20/06/05,20:00:00,00,11,1, 11.8,1,1, 15.284, 10632.687, 194.794, 52621.140 20/06/05,20:00:00,01,11,1, 11.8,1,1, 15.284, 10632.659, 194.745, 52621.140 20/06/05,20:00:00,02,11,1, 11.8,1,1, 15.284, 10632.644, 194.743, 52621.094 20/06/05,20:00:00,03,11,1, 11.8,1,1, 15.284, 10632.650, 194.736, 52621.120 20/06/05,20:00:00,04,11,1, 11.8,1,1, 15.284, 10632.680, 194.792, 52621.189 20/06/05,20:00:00,05,11,1, 11.8,1,1, 15.284, 10632.637, 194.765, 52621.103 20/06/05,20:00:00,06,11,1, 11.8,1,1, 15.284, 10632.623, 194.679, 52621.052 20/06/05,20:00:00,07,11,1, 11.8,1,1, 15.284, 10632.665, 194.750, 52621.144 20/06/05,20:00:00,08,11,1, 11.8,1,1, 15.284, 10632.652, 194.712, 52621.096 20/06/05,20:00:00,09,11,1, 11.8,1,1, 15.284, 10632.671, 194.718, 52621.083 20/06/05,20:00:00,10,11,1, 11.8,1,1, 15.284, 10632.687, 194.793, 52621.176 20/06/05,20:00:00,11,11,1, 11.8,1,1, 15.284, 10632.669, 194.741, 52621.096 20/06/05,20:00:00,12,11,1, 11.8,1,1, 15.284, 10632.655, 194.716, 52621.069 20/06/05,20:00:00,13,11,1, 11.8,1,1, 15.284, 10632.691, 194.769, 52621.154 20/06/05,20:00:00,14,11,1, 11.8,1,1, 15.284, 10632.652, 194.709, 52621.060 20/06/05,20:00:00,15,11,1, 11.8,1,1, 15.284, 10632.641, 194.718, 52621.067 20/06/05,20:00:00,16,11,1, 11.8,1,1, 15.284, 10632.694, 194.794, 52621.140 20/06/05,20:00:00,17,11,1, 11.8,1,1, 15.284, 10632.660, 194.726, 52621.096 20/06/05,20:00:00,18,11,1, 11.8,1,1, 15.284, 10632.652, 194.734, 52621.094 20/06/05,20:00:00,19,11,1, 11.8,1,1, 15.284, 10632.692, 194.794, 52621.140 20/06/05,20:00:01,00,11,1, 11.8,1,1, 15.287, 10632.662, 194.732, 52621.066 20/06/05,20:00:01,01,11,1, 11.8,1,1, 15.287, 10632.675, 194.763, 52621.092 20/06/05,20:00:01,02,11,1, 11.8,1,1, 15.287, 10632.676, 194.798, 52621.128 20/06/05,20:00:01,03,11,1, 11.8,1,1, 15.287, 10632.661, 194.708, 52621.113 20/06/05,20:00:01,04,11,1, 11.8,1,1, 15.287, 10632.650, 194.731, 52621.103 20/06/05,20:00:01,05,11,1, 11.8,1,1, 15.287, 10632.686, 194.802, 52621.125 20/06/05,20:00:01,06,11,1, 11.8,1,1, 15.287, 10632.668, 194.745, 52621.091 20/06/05,20:00:01,07,11,1, 11.8,1,1, 15.287, 10632.681, 194.767, 52621.125 20/06/05,20:00:01,08,11,1, 11.8,1,1, 15.287, 10632.690, 194.773, 52621.100 20/06/05,20:00:01,09,11,1, 11.8,1,1, 15.287, 10632.683, 194.733, 52621.076 20/06/05,20:00:01,10,11,1, 11.8,1,1, 15.287, 10632.646, 194.724, 52621.098 20/06/05,20:00:01,11,11,1, 11.8,1,1, 15.287, 10632.683, 194.771, 52621.122 20/06/05,20:00:01,12,11,1, 11.8,1,1, 15.287, 10632.662, 194.724, 52621.081 20/06/05,20:00:01,13,11,1, 11.8,1,1, 15.287, 10632.662, 194.755, 52621.120 20/06/05,20:00:01,14,11,1, 11.8,1,1, 15.287, 10632.700, 194.806, 52621.164 20/06/05,20:00:01,15,11,1, 11.8,1,1, 15.287, 10632.656, 194.706, 52621.113 20/06/05,20:00:01,16,11,1, 11.8,1,1, 15.287, 10632.663, 194.742, 52621.105 20/06/05,20:00:01,17,11,1, 11.8,1,1, 15.287, 10632.716, 194.780, 52621.145 20/06/05,20:00:01,18,11,1, 11.8,1,1, 15.287, 10632.664, 194.723, 52621.098 20/06/05,20:00:01,19,11,1, 11.8,1,1, 15.287, 10632.670, 194.732, 52621.066 20/06/05,20:00:02,00,11,1, 11.9,1,1, 15.284, 10632.670, 194.732, 52621.087 20/06/05,20:00:02,01,11,1, 11.9,1,1, 15.284, 10632.675, 194.735, 52621.090 20/06/05,20:00:02,02,11,1, 11.9,1,1, 15.284, 10632.677, 194.787, 52621.163 20/06/05,20:00:02,03,11,1, 11.9,1,1, 15.284, 10632.697, 194.798, 52621.134 20/06/05,20:00:02,04,11,1, 11.9,1,1, 15.284, 10632.680, 194.717, 52621.110 20/06/05,20:00:02,05,11,1, 11.9,1,1, 15.284, 10632.690, 194.728, 52621.140 20/06/05,20:00:02,06,11,1, 11.9,1,1, 15.284, 10632.683, 194.754, 52621.150 20/06/05,20:00:02,07,11,1, 11.9,1,1, 15.284, 10632.675, 194.710, 52621.106 20/06/05,20:00:02,08,11,1, 11.9,1,1, 15.284, 10632.695, 194.739, 52621.113 20/06/05,20:00:02,09,11,1, 11.9,1,1, 15.284, 10632.709, 194.789, 52621.145 20/06/05,20:00:02,10,11,1, 11.9,1,1, 15.284, 10632.678, 194.743, 52621.089 20/06/05,20:00:02,11,11,1, 11.9,1,1, 15.284, 10632.697, 194.749, 52621.101 20/06/05,20:00:02,12,11,1, 11.9,1,1, 15.284, 10632.677, 194.747, 52621.112 20/06/05,20:00:02,13,11,1, 11.9,1,1, 15.284, 10632.679, 194.735, 52621.098 20/06/05,20:00:02,14,11,1, 11.9,1,1, 15.284, 10632.675, 194.751, 52621.134 20/06/05,20:00:02,15,11,1, 11.9,1,1, 15.284, 10632.664, 194.798, 52621.108 20/06/05,20:00:02,16,11,1, 11.9,1,1, 15.284, 10632.659, 194.739, 52621.114 20/06/05,20:00:02,17,11,1, 11.9,1,1, 15.284, 10632.690, 194.760, 52621.104 20/06/05,20:00:02,18,11,1, 11.9,1,1, 15.284, 10632.688, 194.792, 52621.119 20/06/05,20:00:02,19,11,1, 11.9,1,1, 15.284, 10632.671, 194.732, 52621.087 20/06/05,20:00:03,00,11,1, 11.9,1,1, 15.285, 10632.653, 194.801, 52621.136 20/06/05,20:00:03,01,11,1, 11.9,1,1, 15.285, 10632.697, 194.765, 52621.100 20/06/05,20:00:03,02,11,1, 11.9,1,1, 15.285, 10632.687, 194.724, 52621.092 20/06/05,20:00:03,03,11,1, 11.9,1,1, 15.285, 10632.697, 194.783, 52621.132 20/06/05,20:00:03,04,11,1, 11.9,1,1, 15.285, 10632.669, 194.803, 52621.134 20/06/05,20:00:03,05,11,1, 11.9,1,1, 15.285, 10632.677, 194.699, 52621.062 20/06/05,20:00:03,06,11,1, 11.9,1,1, 15.285, 10632.677, 194.735, 52621.116 20/06/05,20:00:03,07,11,1, 11.9,1,1, 15.285, 10632.695, 194.773, 52621.118 20/06/05,20:00:03,08,11,1, 11.9,1,1, 15.285, 10632.666, 194.693, 52621.089 20/06/05,20:00:03,09,11,1, 11.9,1,1, 15.285, 10632.694, 194.745, 52621.107 20/06/05,20:00:03,10,11,1, 11.9,1,1, 15.285, 10632.714, 194.815, 52621.180 20/06/05,20:00:03,11,11,1, 11.9,1,1, 15.285, 10632.682, 194.726, 52621.081 20/06/05,20:00:03,12,11,1, 11.9,1,1, 15.285, 10632.680, 194.740, 52621.096 20/06/05,20:00:03,13,11,1, 11.9,1,1, 15.285, 10632.695, 194.797, 52621.130 20/06/05,20:00:03,14,11,1, 11.9,1,1, 15.285, 10632.690, 194.719, 52621.096 20/06/05,20:00:03,15,11,1, 11.9,1,1, 15.285, 10632.695, 194.710, 52621.109 20/06/05,20:00:03,16,11,1, 11.9,1,1, 15.285, 10632.686, 194.775, 52621.118 20/06/05,20:00:03,17,11,1, 11.9,1,1, 15.285, 10632.652, 194.738, 52621.066 20/06/05,20:00:03,18,11,1, 11.9,1,1, 15.285, 10632.700, 194.772, 52621.120 20/06/05,20:00:03,19,11,1, 11.9,1,1, 15.285, 10632.661, 194.801, 52621.136 20/06/05,20:00:04,00,10,1, 11.9,1,1, 15.287, 10632.687, 194.777, 52621.118 20/06/05,20:00:04,01,10,1, 11.9,1,1, 15.287, 10632.663, 194.703, 52621.054 20/06/05,20:00:04,02,10,1, 11.9,1,1, 15.287, 10632.659, 194.779, 52621.118 20/06/05,20:00:04,03,10,1, 11.9,1,1, 15.287, 10632.669, 194.759, 52621.135 20/06/05,20:00:04,04,10,1, 11.9,1,1, 15.287, 10632.673, 194.754, 52621.132 20/06/05,20:00:04,05,10,1, 11.9,1,1, 15.287, 10632.713, 194.774, 52621.146 20/06/05,20:00:04,06,10,1, 11.9,1,1, 15.287, 10632.696, 194.760, 52621.159 20/06/05,20:00:04,07,10,1, 11.9,1,1, 15.287, 10632.676, 194.735, 52621.088 20/06/05,20:00:04,08,10,1, 11.9,1,1, 15.287, 10632.702, 194.777, 52621.083 20/06/05,20:00:04,09,10,1, 11.9,1,1, 15.287, 10632.701, 194.781, 52621.103 20/06/05,20:00:04,10,10,1, 11.9,1,1, 15.287, 10632.681, 194.757, 52621.121 20/06/05,20:00:04,11,10,1, 11.9,1,1, 15.287, 10632.692, 194.823, 52621.139 20/06/05,20:00:04,12,10,1, 11.9,1,1, 15.287, 10632.673, 194.809, 52621.127 20/06/05,20:00:04,13,10,1, 11.9,1,1, 15.287, 10632.668, 194.737, 52621.122 20/06/05,20:00:04,14,10,1, 11.9,1,1, 15.287, 10632.675, 194.764, 52621.133 20/06/05,20:00:04,15,10,1, 11.9,1,1, 15.287, 10632.673, 194.795, 52621.141 20/06/05,20:00:04,16,10,1, 11.9,1,1, 15.287, 10632.686, 194.736, 52621.093 20/06/05,20:00:04,17,10,1, 11.9,1,1, 15.287, 10632.695, 194.762, 52621.127 20/06/05,20:00:04,18,10,1, 11.9,1,1, 15.287, 10632.708, 194.824, 52621.191 20/06/05,20:00:04,19,10,1, 11.9,1,1, 15.287, 10632.689, 194.777, 52621.118 20/06/05,20:00:05,00,12,1, 11.9,1,1, 15.281, 10632.695, 194.783, 52621.091 20/06/05,20:00:05,01,12,1, 11.9,1,1, 15.281, 10632.695, 194.787, 52621.138 20/06/05,20:00:05,02,12,1, 11.9,1,1, 15.281, 10632.682, 194.758, 52621.081 20/06/05,20:00:05,03,12,1, 11.9,1,1, 15.281, 10632.679, 194.756, 52621.131 20/06/05,20:00:05,04,12,1, 11.9,1,1, 15.281, 10632.688, 194.806, 52621.140 20/06/05,20:00:05,05,12,1, 11.9,1,1, 15.281, 10632.691, 194.786, 52621.132 20/06/05,20:00:05,06,12,1, 11.9,1,1, 15.281, 10632.711, 194.759, 52621.137 20/06/05,20:00:05,07,12,1, 11.9,1,1, 15.281, 10632.694, 194.795, 52621.155 20/06/05,20:00:05,08,12,1, 11.9,1,1, 15.281, 10632.689, 194.740, 52621.076 20/06/05,20:00:05,09,12,1, 11.9,1,1, 15.281, 10632.671, 194.728, 52621.082 20/06/05,20:00:05,10,12,1, 11.9,1,1, 15.281, 10632.704, 194.811, 52621.152 20/06/05,20:00:05,11,12,1, 11.9,1,1, 15.281, 10632.704, 194.742, 52621.102 20/06/05,20:00:05,12,12,1, 11.9,1,1, 15.281, 10632.673, 194.733, 52621.089 20/06/05,20:00:05,13,12,1, 11.9,1,1, 15.281, 10632.704, 194.815, 52621.116 20/06/05,20:00:05,14,12,1, 11.9,1,1, 15.281, 10632.671, 194.753, 52621.065 20/06/05,20:00:05,15,12,1, 11.9,1,1, 15.281, 10632.699, 194.753, 52621.079 20/06/05,20:00:05,16,12,1, 11.9,1,1, 15.281, 10632.736, 194.813, 52621.101 20/06/05,20:00:05,17,12,1, 11.9,1,1, 15.281, 10632.687, 194.772, 52621.093 20/06/05,20:00:05,18,12,1, 11.9,1,1, 15.281, 10632.667, 194.742, 52621.100 20/06/05,20:00:05,19,12,1, 11.9,1,1, 15.281, 10632.701, 194.783, 52621.091 20/06/05,20:00:06,00,12,1, 11.9,1,1, 15.285, 10632.703, 194.831, 52621.161 20/06/05,20:00:06,01,12,1, 11.9,1,1, 15.285, 10632.713, 194.754, 52621.098 20/06/05,20:00:06,02,12,1, 11.9,1,1, 15.285, 10632.715, 194.737, 52621.100 20/06/05,20:00:06,03,12,1, 11.9,1,1, 15.285, 10632.703, 194.759, 52621.066 20/06/05,20:00:06,04,12,1, 11.9,1,1, 15.285, 10632.688, 194.749, 52621.066 20/06/05,20:00:06,05,12,1, 11.9,1,1, 15.285, 10632.701, 194.806, 52621.116 20/06/05,20:00:06,06,12,1, 11.9,1,1, 15.285, 10632.670, 194.790, 52621.118 20/06/05,20:00:06,07,12,1, 11.9,1,1, 15.285, 10632.673, 194.722, 52621.082 20/06/05,20:00:06,08,12,1, 11.9,1,1, 15.285, 10632.683, 194.742, 52621.053 20/06/05,20:00:06,09,12,1, 11.9,1,1, 15.285, 10632.713, 194.785, 52621.098 20/06/05,20:00:06,10,12,1, 11.9,1,1, 15.285, 10632.690, 194.774, 52621.059 20/06/05,20:00:06,11,12,1, 11.9,1,1, 15.285, 10632.707, 194.740, 52621.117 20/06/05,20:00:06,12,12,1, 11.9,1,1, 15.285, 10632.712, 194.796, 52621.141 20/06/05,20:00:06,13,12,1, 11.9,1,1, 15.285, 10632.683, 194.756, 52621.120 20/06/05,20:00:06,14,12,1, 11.9,1,1, 15.285, 10632.688, 194.748, 52621.081 20/06/05,20:00:06,15,12,1, 11.9,1,1, 15.285, 10632.706, 194.804, 52621.134 20/06/05,20:00:06,16,12,1, 11.9,1,1, 15.285, 10632.694, 194.769, 52621.114 20/06/05,20:00:06,17,12,1, 11.9,1,1, 15.285, 10632.706, 194.761, 52621.094 20/06/05,20:00:06,18,12,1, 11.9,1,1, 15.285, 10632.712, 194.819, 52621.146 20/06/05,20:00:06,19,12,1, 11.9,1,1, 15.285, 10632.706, 194.831, 52621.161 20/06/05,20:00:07,00,11,1, 11.9,1,1, 15.285, 10632.687, 194.757, 52621.082 20/06/05,20:00:07,01,11,1, 11.9,1,1, 15.285, 10632.696, 194.768, 52621.142 20/06/05,20:00:07,02,11,1, 11.9,1,1, 15.285, 10632.707, 194.789, 52621.146 20/06/05,20:00:07,03,11,1, 11.9,1,1, 15.285, 10632.677, 194.753, 52621.093 20/06/05,20:00:07,04,11,1, 11.9,1,1, 15.285, 10632.708, 194.767, 52621.105 20/06/05,20:00:07,05,11,1, 11.9,1,1, 15.285, 10632.716, 194.813, 52621.141 20/06/05,20:00:07,06,11,1, 11.9,1,1, 15.285, 10632.705, 194.739, 52621.083 20/06/05,20:00:07,07,11,1, 11.9,1,1, 15.285, 10632.671, 194.727, 52621.110 20/06/05,20:00:07,08,11,1, 11.9,1,1, 15.285, 10632.712, 194.803, 52621.145 20/06/05,20:00:07,09,11,1, 11.9,1,1, 15.285, 10632.714, 194.758, 52621.094 20/06/05,20:00:07,10,11,1, 11.9,1,1, 15.285, 10632.700, 194.731, 52621.087 20/06/05,20:00:07,11,11,1, 11.9,1,1, 15.285, 10632.709, 194.792, 52621.142 20/06/05,20:00:07,12,11,1, 11.9,1,1, 15.285, 10632.725, 194.835, 52621.117 20/06/05,20:00:07,13,11,1, 11.9,1,1, 15.285, 10632.689, 194.746, 52621.098 20/06/05,20:00:07,14,11,1, 11.9,1,1, 15.285, 10632.713, 194.792, 52621.112 20/06/05,20:00:07,15,11,1, 11.9,1,1, 15.285, 10632.679, 194.759, 52621.068 20/06/05,20:00:07,16,11,1, 11.9,1,1, 15.285, 10632.675, 194.742, 52621.087 20/06/05,20:00:07,17,11,1, 11.9,1,1, 15.285, 10632.703, 194.767, 52621.090 20/06/05,20:00:07,18,11,1, 11.9,1,1, 15.285, 10632.707, 194.801, 52621.139 20/06/05,20:00:07,19,11,1, 11.9,1,1, 15.285, 10632.688, 194.757, 52621.082 20/06/05,20:00:08,00,11,1, 11.9,1,1, 15.282, 10632.695, 194.744, 52621.081 20/06/05,20:00:08,01,11,1, 11.9,1,1, 15.282, 10632.723, 194.827, 52621.128 20/06/05,20:00:08,02,11,1, 11.9,1,1, 15.282, 10632.689, 194.773, 52621.129 20/06/05,20:00:08,03,11,1, 11.9,1,1, 15.282, 10632.702, 194.774, 52621.088 20/06/05,20:00:08,04,11,1, 11.9,1,1, 15.282, 10632.702, 194.819, 52621.123 20/06/05,20:00:08,05,11,1, 11.9,1,1, 15.282, 10632.708, 194.791, 52621.134 20/06/05,20:00:08,06,11,1, 11.9,1,1, 15.282, 10632.709, 194.760, 52621.090 20/06/05,20:00:08,07,11,1, 11.9,1,1, 15.282, 10632.718, 194.816, 52621.135 20/06/05,20:00:08,08,11,1, 11.9,1,1, 15.282, 10632.710, 194.831, 52621.123 20/06/05,20:00:08,09,11,1, 11.9,1,1, 15.282, 10632.699, 194.773, 52621.089 20/06/05,20:00:08,10,11,1, 11.9,1,1, 15.282, 10632.702, 194.783, 52621.121 20/06/05,20:00:08,11,11,1, 11.9,1,1, 15.282, 10632.703, 194.801, 52621.130 20/06/05,20:00:08,12,11,1, 11.9,1,1, 15.282, 10632.686, 194.783, 52621.098 20/06/05,20:00:08,13,11,1, 11.9,1,1, 15.282, 10632.705, 194.749, 52621.078 20/06/05,20:00:08,14,11,1, 11.9,1,1, 15.282, 10632.714, 194.824, 52621.159 20/06/05,20:00:08,15,11,1, 11.9,1,1, 15.282, 10632.709, 194.819, 52621.147 20/06/05,20:00:08,16,11,1, 11.9,1,1, 15.282, 10632.706, 194.753, 52621.105 20/06/05,20:00:08,17,11,1, 11.9,1,1, 15.282, 10632.713, 194.774, 52621.108 20/06/05,20:00:08,18,11,1, 11.9,1,1, 15.282, 10632.735, 194.822, 52621.130 20/06/05,20:00:08,19,11,1, 11.9,1,1, 15.282, 10632.700, 194.744, 52621.081 20/06/05,20:00:09,00,11,1, 11.9,1,1, 15.283, 10632.687, 194.773, 52621.068 20/06/05,20:00:09,01,11,1, 11.9,1,1, 15.283, 10632.708, 194.868, 52621.316 20/06/05,20:00:09,02,11,1, 11.9,1,1, 15.283, 10632.748, 194.760, 52621.079 20/06/05,20:00:09,03,11,1, 11.9,1,1, 15.283, 10632.702, 194.779, 52621.026 20/06/05,20:00:09,04,11,1, 11.9,1,1, 15.283, 10632.717, 194.820, 52621.101 20/06/05,20:00:09,05,11,1, 11.9,1,1, 15.283, 10632.698, 194.762, 52620.895 20/06/05,20:00:09,06,11,1, 11.9,1,1, 15.283, 10632.705, 194.763, 52621.125 20/06/05,20:00:09,07,11,1, 11.9,1,1, 15.283, 10632.722, 194.819, 52621.168 20/06/05,20:00:09,08,11,1, 11.9,1,1, 15.283, 10632.711, 194.842, 52621.318 20/06/05,20:00:09,09,11,1, 11.9,1,1, 15.283, 10632.705, 194.745, 52621.069 20/06/05,20:00:09,10,11,1, 11.9,1,1, 15.283, 10632.710, 194.788, 52621.108 20/06/05,20:00:09,11,11,1, 11.9,1,1, 15.283, 10632.701, 194.841, 52621.198 20/06/05,20:00:09,12,11,1, 11.9,1,1, 15.283, 10632.711, 194.784, 52621.162 20/06/05,20:00:09,13,11,1, 11.9,1,1, 15.283, 10632.723, 194.798, 52621.127 20/06/05,20:00:09,14,11,1, 11.9,1,1, 15.283, 10632.753, 194.824, 52621.187 20/06/05,20:00:09,15,11,1, 11.9,1,1, 15.283, 10632.708, 194.784, 52621.082 20/06/05,20:00:09,16,11,1, 11.9,1,1, 15.283, 10632.675, 194.795, 52621.109 20/06/05,20:00:09,17,11,1, 11.9,1,1, 15.283, 10632.726, 194.819, 52621.159 20/06/05,20:00:09,18,11,1, 11.9,1,1, 15.283, 10632.723, 194.837, 52621.180 20/06/05,20:00:09,19,11,1, 11.9,1,1, 15.283, 10632.688, 194.773, 52621.068 20/06/05,20:00:10,00,11,1, 11.9,1,1, 15.284, 10632.687, 194.759, 52621.058 20/06/05,20:00:10,01,11,1, 11.9,1,1, 15.284, 10632.705, 194.852, 52621.131 20/06/05,20:00:10,02,11,1, 11.9,1,1, 15.284, 10632.708, 194.771, 52621.110 20/06/05,20:00:10,03,11,1, 11.9,1,1, 15.284, 10632.721, 194.773, 52621.116 20/06/05,20:00:10,04,11,1, 11.9,1,1, 15.284, 10632.718, 194.869, 52621.151 20/06/05,20:00:10,05,11,1, 11.9,1,1, 15.284, 10632.722, 194.835, 52621.108 20/06/05,20:00:10,06,11,1, 11.9,1,1, 15.284, 10632.690, 194.782, 52621.086 20/06/05,20:00:10,07,11,1, 11.9,1,1, 15.284, 10632.698, 194.812, 52621.100 20/06/05,20:00:10,08,11,1, 11.9,1,1, 15.284, 10632.720, 194.836, 52621.141 20/06/05,20:00:10,09,11,1, 11.9,1,1, 15.284, 10632.698, 194.774, 52621.090 20/06/05,20:00:10,10,11,1, 11.9,1,1, 15.284, 10632.726, 194.805, 52621.097 20/06/05,20:00:10,11,11,1, 11.9,1,1, 15.284, 10632.721, 194.865, 52621.099 20/06/05,20:00:10,12,11,1, 11.9,1,1, 15.284, 10632.691, 194.795, 52621.070 20/06/05,20:00:10,13,11,1, 11.9,1,1, 15.284, 10632.684, 194.765, 52621.046 20/06/05,20:00:10,14,11,1, 11.9,1,1, 15.284, 10632.702, 194.826, 52621.086 20/06/05,20:00:10,15,11,1, 11.9,1,1, 15.284, 10632.728, 194.832, 52621.104 20/06/05,20:00:10,16,11,1, 11.9,1,1, 15.284, 10632.689, 194.793, 52621.085 20/06/05,20:00:10,17,11,1, 11.9,1,1, 15.284, 10632.715, 194.814, 52621.122 20/06/05,20:00:10,18,11,1, 11.9,1,1, 15.284, 10632.704, 194.857, 52621.105 20/06/05,20:00:10,19,11,1, 11.9,1,1, 15.284, 10632.693, 194.759, 52621.058 20/06/05,20:00:11,00,11,1, 11.8,1,1, 15.283, 10632.687, 194.844, 52621.144 20/06/05,20:00:11,01,11,1, 11.8,1,1, 15.283, 10632.701, 194.826, 52621.089 20/06/05,20:00:11,02,11,1, 11.8,1,1, 15.283, 10632.687, 194.822, 52621.046 20/06/05,20:00:11,03,11,1, 11.8,1,1, 15.283, 10632.691, 194.763, 52621.042 20/06/05,20:00:11,04,11,1, 11.8,1,1, 15.283, 10632.679, 194.779, 52621.049 20/06/05,20:00:11,05,11,1, 11.8,1,1, 15.283, 10632.681, 194.823, 52621.070 20/06/05,20:00:11,06,11,1, 11.8,1,1, 15.283, 10632.695, 194.796, 52621.087 20/06/05,20:00:11,07,11,1, 11.8,1,1, 15.283, 10632.688, 194.780, 52621.090 20/06/05,20:00:11,08,11,1, 11.8,1,1, 15.283, 10632.708, 194.871, 52621.099 20/06/05,20:00:11,09,11,1, 11.8,1,1, 15.283, 10632.680, 194.791, 52621.094 20/06/05,20:00:11,10,11,1, 11.8,1,1, 15.283, 10632.683, 194.760, 52621.093 20/06/05,20:00:11,11,11,1, 11.8,1,1, 15.283, 10632.705, 194.821, 52621.105 20/06/05,20:00:11,12,11,1, 11.8,1,1, 15.283, 10632.708, 194.827, 52621.068 20/06/05,20:00:11,13,11,1, 11.8,1,1, 15.283, 10632.699, 194.767, 52621.043 20/06/05,20:00:11,14,11,1, 11.8,1,1, 15.283, 10632.685, 194.790, 52621.098 20/06/05,20:00:11,15,11,1, 11.8,1,1, 15.283, 10632.726, 194.843, 52621.102 20/06/05,20:00:11,16,11,1, 11.8,1,1, 15.283, 10632.687, 194.773, 52621.025 20/06/05,20:00:11,17,11,1, 11.8,1,1, 15.283, 10632.687, 194.762, 52621.055 20/06/05,20:00:11,18,11,1, 11.8,1,1, 15.283, 10632.684, 194.823, 52621.091 20/06/05,20:00:11,19,11,1, 11.8,1,1, 15.283, 10632.694, 194.844, 52621.144 20/06/05,20:00:12,00,11,1, 11.8,1,1, 15.287, 10632.703, 194.862, 52621.115 20/06/05,20:00:12,01,11,1, 11.8,1,1, 15.287, 10632.671, 194.787, 52621.074 20/06/05,20:00:12,02,11,1, 11.8,1,1, 15.287, 10632.723, 194.832, 52621.079 20/06/05,20:00:12,03,11,1, 11.8,1,1, 15.287, 10632.682, 194.771, 52621.067 20/06/05,20:00:12,04,11,1, 11.8,1,1, 15.287, 10632.678, 194.756, 52620.984 20/06/05,20:00:12,05,11,1, 11.8,1,1, 15.287, 10632.707, 194.819, 52621.065 20/06/05,20:00:12,06,11,1, 11.8,1,1, 15.287, 10632.713, 194.858, 52621.096 20/06/05,20:00:12,07,11,1, 11.8,1,1, 15.287, 10632.684, 194.764, 52621.055 20/06/05,20:00:12,08,11,1, 11.8,1,1, 15.287, 10632.735, 194.817, 52621.115 20/06/05,20:00:12,09,11,1, 11.8,1,1, 15.287, 10632.722, 194.867, 52621.090 20/06/05,20:00:12,10,11,1, 11.8,1,1, 15.287, 10632.696, 194.804, 52621.091 20/06/05,20:00:12,11,11,1, 11.8,1,1, 15.287, 10632.683, 194.787, 52621.073 20/06/05,20:00:12,12,11,1, 11.8,1,1, 15.287, 10632.702, 194.870, 52621.097 20/06/05,20:00:12,13,11,1, 11.8,1,1, 15.287, 10632.692, 194.809, 52621.061 20/06/05,20:00:12,14,11,1, 11.8,1,1, 15.287, 10632.694, 194.763, 52621.060 20/06/05,20:00:12,15,11,1, 11.8,1,1, 15.287, 10632.700, 194.849, 52621.109 20/06/05,20:00:12,16,11,1, 11.8,1,1, 15.287, 10632.720, 194.873, 52621.127 20/06/05,20:00:12,17,11,1, 11.8,1,1, 15.287, 10632.691, 194.799, 52621.051 20/06/05,20:00:12,18,11,1, 11.8,1,1, 15.287, 10632.671, 194.783, 52621.060 20/06/05,20:00:12,19,11,1, 11.8,1,1, 15.287, 10632.708, 194.862, 52621.115 20/06/05,20:00:13,00,11,1, 11.9,1,1, 15.285, 10632.695, 194.833, 52621.094 20/06/05,20:00:13,01,11,1, 11.9,1,1, 15.285, 10632.672, 194.793, 52621.075 20/06/05,20:00:13,02,11,1, 11.9,1,1, 15.285, 10632.694, 194.845, 52621.122 20/06/05,20:00:13,03,11,1, 11.9,1,1, 15.285, 10632.713, 194.868, 52621.120 20/06/05,20:00:13,04,11,1, 11.9,1,1, 15.285, 10632.682, 194.756, 52621.070 20/06/05,20:00:13,05,11,1, 11.9,1,1, 15.285, 10632.714, 194.815, 52621.113 20/06/05,20:00:13,06,11,1, 11.9,1,1, 15.285, 10632.688, 194.870, 52621.132 20/06/05,20:00:13,07,11,1, 11.9,1,1, 15.285, 10632.712, 194.838, 52621.118 20/06/05,20:00:13,08,11,1, 11.9,1,1, 15.285, 10632.699, 194.808, 52621.100 20/06/05,20:00:13,09,11,1, 11.9,1,1, 15.285, 10632.699, 194.848, 52621.091 20/06/05,20:00:13,10,11,1, 11.9,1,1, 15.285, 10632.683, 194.867, 52621.140 20/06/05,20:00:13,11,11,1, 11.9,1,1, 15.285, 10632.704, 194.820, 52621.091 20/06/05,20:00:13,12,11,1, 11.9,1,1, 15.285, 10632.721, 194.842, 52621.061 20/06/05,20:00:13,13,11,1, 11.9,1,1, 15.285, 10632.727, 194.898, 52621.125 20/06/05,20:00:13,14,11,1, 11.9,1,1, 15.285, 10632.716, 194.842, 52621.110 20/06/05,20:00:13,15,11,1, 11.9,1,1, 15.285, 10632.689, 194.801, 52621.054 20/06/05,20:00:13,16,11,1, 11.9,1,1, 15.285, 10632.722, 194.883, 52621.129 20/06/05,20:00:13,17,11,1, 11.9,1,1, 15.285, 10632.730, 194.913, 52621.151 20/06/05,20:00:13,18,11,1, 11.9,1,1, 15.285, 10632.698, 194.822, 52621.055 20/06/05,20:00:13,19,11,1, 11.9,1,1, 15.285, 10632.698, 194.833, 52621.094 20/06/05,20:00:14,00,11,1, 11.9,1,1, 15.285, 10632.720, 194.876, 52621.115 20/06/05,20:00:14,01,11,1, 11.9,1,1, 15.285, 10632.705, 194.852, 52621.068 20/06/05,20:00:14,02,11,1, 11.9,1,1, 15.285, 10632.685, 194.807, 52621.023 20/06/05,20:00:14,03,11,1, 11.9,1,1, 15.285, 10632.722, 194.855, 52621.092 20/06/05,20:00:14,04,11,1, 11.9,1,1, 15.285, 10632.728, 194.888, 52621.115 20/06/05,20:00:14,05,11,1, 11.9,1,1, 15.285, 10632.697, 194.793, 52621.048 20/06/05,20:00:14,06,11,1, 11.9,1,1, 15.285, 10632.715, 194.817, 52621.075 20/06/05,20:00:14,07,11,1, 11.9,1,1, 15.285, 10632.705, 194.879, 52621.100 20/06/05,20:00:14,08,11,1, 11.9,1,1, 15.285, 10632.722, 194.891, 52621.106 20/06/05,20:00:14,09,11,1, 11.9,1,1, 15.285, 10632.693, 194.815, 52621.045 20/06/05,20:00:14,10,11,1, 11.9,1,1, 15.285, 10632.702, 194.835, 52621.057 20/06/05,20:00:14,11,11,1, 11.9,1,1, 15.285, 10632.696, 194.865, 52621.101 20/06/05,20:00:14,12,11,1, 11.9,1,1, 15.285, 10632.713, 194.825, 52621.032 20/06/05,20:00:14,13,11,1, 11.9,1,1, 15.285, 10632.706, 194.813, 52621.054 20/06/05,20:00:14,14,11,1, 11.9,1,1, 15.285, 10632.705, 194.858, 52621.095 20/06/05,20:00:14,15,11,1, 11.9,1,1, 15.285, 10632.709, 194.850, 52621.069 20/06/05,20:00:14,16,11,1, 11.9,1,1, 15.285, 10632.700, 194.818, 52621.092 20/06/05,20:00:14,17,11,1, 11.9,1,1, 15.285, 10632.702, 194.820, 52621.035 20/06/05,20:00:14,18,11,1, 11.9,1,1, 15.285, 10632.719, 194.884, 52621.117 20/06/05,20:00:14,19,11,1, 11.9,1,1, 15.285, 10632.725, 194.876, 52621.115 20/06/05,20:00:15,00,11,1, 11.8,1,1, 15.282, 10632.678, 194.867, 52621.079 20/06/05,20:00:15,01,11,1, 11.8,1,1, 15.282, 10632.709, 194.837, 52621.071 20/06/05,20:00:15,02,11,1, 11.8,1,1, 15.282, 10632.718, 194.859, 52621.058 20/06/05,20:00:15,03,11,1, 11.8,1,1, 15.282, 10632.686, 194.863, 52621.089 20/06/05,20:00:15,04,11,1, 11.8,1,1, 15.282, 10632.685, 194.854, 52621.052 20/06/05,20:00:15,05,11,1, 11.8,1,1, 15.282, 10632.700, 194.873, 52621.051 20/06/05,20:00:15,06,11,1, 11.8,1,1, 15.282, 10632.716, 194.868, 52621.099 20/06/05,20:00:15,07,11,1, 11.8,1,1, 15.282, 10632.685, 194.827, 52621.068 20/06/05,20:00:15,08,11,1, 11.8,1,1, 15.282, 10632.690, 194.845, 52621.048 20/06/05,20:00:15,09,11,1, 11.8,1,1, 15.282, 10632.738, 194.877, 52621.075 20/06/05,20:00:15,10,11,1, 11.8,1,1, 15.282, 10632.686, 194.846, 52621.050 20/06/05,20:00:15,11,11,1, 11.8,1,1, 15.282, 10632.694, 194.811, 52621.043 20/06/05,20:00:15,12,11,1, 11.8,1,1, 15.282, 10632.712, 194.864, 52621.062 20/06/05,20:00:15,13,11,1, 11.8,1,1, 15.282, 10632.690, 194.895, 52621.098 20/06/05,20:00:15,14,11,1, 11.8,1,1, 15.282, 10632.712, 194.824, 52621.082 20/06/05,20:00:15,15,11,1, 11.8,1,1, 15.282, 10632.674, 194.855, 52621.072 20/06/05,20:00:15,16,11,1, 11.8,1,1, 15.282, 10632.692, 194.860, 52621.070 20/06/05,20:00:15,17,11,1, 11.8,1,1, 15.282, 10632.709, 194.853, 52621.088 20/06/05,20:00:15,18,11,1, 11.8,1,1, 15.282, 10632.668, 194.836, 52621.044 20/06/05,20:00:15,19,11,1, 11.8,1,1, 15.282, 10632.683, 194.867, 52621.079 20/06/05,20:00:16,00,11,1, 11.9,1,1, 15.282, 10632.695, 194.876, 52621.035 20/06/05,20:00:16,01,11,1, 11.9,1,1, 15.282, 10632.692, 194.838, 52621.086 20/06/05,20:00:16,02,11,1, 11.9,1,1, 15.282, 10632.674, 194.804, 52621.031 20/06/05,20:00:16,03,11,1, 11.9,1,1, 15.282, 10632.716, 194.876, 52621.099 20/06/05,20:00:16,04,11,1, 11.9,1,1, 15.282, 10632.727, 194.894, 52621.115 20/06/05,20:00:16,05,11,1, 11.9,1,1, 15.282, 10632.678, 194.827, 52621.063 20/06/05,20:00:16,06,11,1, 11.9,1,1, 15.282, 10632.667, 194.831, 52621.051 20/06/05,20:00:16,07,11,1, 11.9,1,1, 15.282, 10632.730, 194.873, 52621.128 20/06/05,20:00:16,08,11,1, 11.9,1,1, 15.282, 10632.699, 194.857, 52621.068 20/06/05,20:00:16,09,11,1, 11.9,1,1, 15.282, 10632.677, 194.823, 52621.016 20/06/05,20:00:16,10,11,1, 11.9,1,1, 15.282, 10632.686, 194.857, 52621.041 20/06/05,20:00:16,11,11,1, 11.9,1,1, 15.282, 10632.699, 194.892, 52621.090 20/06/05,20:00:16,12,11,1, 11.9,1,1, 15.282, 10632.674, 194.819, 52621.035 20/06/05,20:00:16,13,11,1, 11.9,1,1, 15.282, 10632.650, 194.807, 52621.012 20/06/05,20:00:16,14,11,1, 11.9,1,1, 15.282, 10632.711, 194.898, 52621.064 20/06/05,20:00:16,15,11,1, 11.9,1,1, 15.282, 10632.695, 194.875, 52621.106 20/06/05,20:00:16,16,11,1, 11.9,1,1, 15.282, 10632.675, 194.800, 52621.021 20/06/05,20:00:16,17,11,1, 11.9,1,1, 15.282, 10632.662, 194.813, 52621.030 20/06/05,20:00:16,18,11,1, 11.9,1,1, 15.282, 10632.684, 194.869, 52621.082 20/06/05,20:00:16,19,11,1, 11.9,1,1, 15.282, 10632.695, 194.876, 52621.035 20/06/05,20:00:17,00,11,1, 11.8,1,1, 15.279, 10632.662, 194.827, 52620.946 20/06/05,20:00:17,01,11,1, 11.8,1,1, 15.279, 10632.686, 194.829, 52621.079 20/06/05,20:00:17,02,11,1, 11.8,1,1, 15.279, 10632.701, 194.873, 52621.093 20/06/05,20:00:17,03,11,1, 11.8,1,1, 15.279, 10632.692, 194.836, 52621.082 20/06/05,20:00:17,04,11,1, 11.8,1,1, 15.279, 10632.659, 194.803, 52621.009 20/06/05,20:00:17,05,11,1, 11.8,1,1, 15.279, 10632.695, 194.887, 52621.102 20/06/05,20:00:17,06,11,1, 11.8,1,1, 15.279, 10632.693, 194.895, 52621.103 20/06/05,20:00:17,07,11,1, 11.8,1,1, 15.279, 10632.648, 194.792, 52621.030 20/06/05,20:00:17,08,11,1, 11.8,1,1, 15.279, 10632.664, 194.809, 52621.036 20/06/05,20:00:17,09,11,1, 11.8,1,1, 15.279, 10632.699, 194.895, 52621.111 20/06/05,20:00:17,10,11,1, 11.8,1,1, 15.279, 10632.672, 194.900, 52621.078 20/06/05,20:00:17,11,11,1, 11.8,1,1, 15.279, 10632.686, 194.838, 52621.050 20/06/05,20:00:17,12,11,1, 11.8,1,1, 15.279, 10632.662, 194.823, 52621.015 20/06/05,20:00:17,13,11,1, 11.8,1,1, 15.279, 10632.703, 194.918, 52621.104 20/06/05,20:00:17,14,11,1, 11.8,1,1, 15.279, 10632.683, 194.913, 52621.122 20/06/05,20:00:17,15,11,1, 11.8,1,1, 15.279, 10632.688, 194.829, 52621.069 20/06/05,20:00:17,16,11,1, 11.8,1,1, 15.279, 10632.687, 194.854, 52621.065 20/06/05,20:00:17,17,11,1, 11.8,1,1, 15.279, 10632.692, 194.885, 52621.076 20/06/05,20:00:17,18,11,1, 11.8,1,1, 15.279, 10632.673, 194.839, 52621.038 20/06/05,20:00:17,19,11,1, 11.8,1,1, 15.279, 10632.666, 194.827, 52620.946 20/06/05,20:00:18,00,11,1, 12.0,1,1, 15.281, 10632.703, 194.899, 52621.077 20/06/05,20:00:18,01,11,1, 12.0,1,1, 15.281, 10632.718, 194.906, 52621.084 20/06/05,20:00:18,02,11,1, 12.0,1,1, 15.281, 10632.708, 194.871, 52621.045 20/06/05,20:00:18,03,11,1, 12.0,1,1, 15.281, 10632.693, 194.816, 52621.039 20/06/05,20:00:18,04,11,1, 12.0,1,1, 15.281, 10632.687, 194.903, 52621.127 20/06/05,20:00:18,05,11,1, 12.0,1,1, 15.281, 10632.684, 194.895, 52621.114 20/06/05,20:00:18,06,11,1, 12.0,1,1, 15.281, 10632.688, 194.837, 52621.076 20/06/05,20:00:18,07,11,1, 12.0,1,1, 15.281, 10632.656, 194.856, 52621.052 20/06/05,20:00:18,08,11,1, 12.0,1,1, 15.281, 10632.712, 194.906, 52621.094 20/06/05,20:00:18,09,11,1, 12.0,1,1, 15.281, 10632.708, 194.875, 52621.104 20/06/05,20:00:18,10,11,1, 12.0,1,1, 15.281, 10632.691, 194.850, 52621.049 20/06/05,20:00:18,11,11,1, 12.0,1,1, 15.281, 10632.686, 194.844, 52621.053 20/06/05,20:00:18,12,11,1, 12.0,1,1, 15.281, 10632.723, 194.885, 52621.111 20/06/05,20:00:18,13,11,1, 12.0,1,1, 15.281, 10632.708, 194.863, 52621.092 20/06/05,20:00:18,14,11,1, 12.0,1,1, 15.281, 10632.656, 194.817, 52621.037 20/06/05,20:00:18,15,11,1, 12.0,1,1, 15.281, 10632.665, 194.857, 52621.050 20/06/05,20:00:18,16,11,1, 12.0,1,1, 15.281, 10632.685, 194.897, 52621.083 20/06/05,20:00:18,17,11,1, 12.0,1,1, 15.281, 10632.684, 194.863, 52621.068 20/06/05,20:00:18,18,11,1, 12.0,1,1, 15.281, 10632.659, 194.838, 52621.059 20/06/05,20:00:18,19,11,1, 12.0,1,1, 15.281, 10632.705, 194.899, 52621.077 20/06/05,20:00:19,00,11,1, 11.8,1,1, 15.279, 10632.695, 194.903, 52621.070 20/06/05,20:00:19,01,11,1, 11.8,1,1, 15.279, 10632.697, 194.847, 52621.046 20/06/05,20:00:19,02,11,1, 11.8,1,1, 15.279, 10632.664, 194.814, 52621.038 20/06/05,20:00:19,03,11,1, 11.8,1,1, 15.279, 10632.700, 194.916, 52621.122 20/06/05,20:00:19,04,11,1, 11.8,1,1, 15.279, 10632.689, 194.898, 52621.049 20/06/05,20:00:19,05,11,1, 11.8,1,1, 15.279, 10632.664, 194.839, 52621.064 20/06/05,20:00:19,06,11,1, 11.8,1,1, 15.279, 10632.683, 194.827, 52621.000 20/06/05,20:00:19,07,11,1, 11.8,1,1, 15.279, 10632.682, 194.883, 52621.083 20/06/05,20:00:19,08,11,1, 11.8,1,1, 15.279, 10632.699, 194.919, 52621.088 20/06/05,20:00:19,09,11,1, 11.8,1,1, 15.279, 10632.663, 194.830, 52621.015 20/06/05,20:00:19,10,11,1, 11.8,1,1, 15.279, 10632.652, 194.852, 52621.043 20/06/05,20:00:19,11,11,1, 11.8,1,1, 15.279, 10632.663, 194.896, 52621.058 20/06/05,20:00:19,12,11,1, 11.8,1,1, 15.279, 10632.683, 194.937, 52621.120 20/06/05,20:00:19,13,11,1, 11.8,1,1, 15.279, 10632.683, 194.809, 52621.027 20/06/05,20:00:19,14,11,1, 11.8,1,1, 15.279, 10632.661, 194.853, 52621.035 20/06/05,20:00:19,15,11,1, 11.8,1,1, 15.279, 10632.662, 194.859, 52621.091 20/06/05,20:00:19,16,11,1, 11.8,1,1, 15.279, 10632.653, 194.872, 52621.064 20/06/05,20:00:19,17,11,1, 11.8,1,1, 15.279, 10632.679, 194.831, 52621.026 20/06/05,20:00:19,18,11,1, 11.8,1,1, 15.279, 10632.673, 194.868, 52621.093 20/06/05,20:00:19,19,11,1, 11.8,1,1, 15.279, 10632.701, 194.903, 52621.070 20/06/05,20:00:20,00,12,1, 11.9,1,1, 15.280, 10632.662, 194.883, 52621.060 20/06/05,20:00:20,01,12,1, 11.9,1,1, 15.280, 10632.686, 194.830, 52621.031 20/06/05,20:00:20,02,12,1, 11.9,1,1, 15.280, 10632.679, 194.870, 52621.066 20/06/05,20:00:20,03,12,1, 11.9,1,1, 15.280, 10632.698, 194.898, 52621.075 20/06/05,20:00:20,04,12,1, 11.9,1,1, 15.280, 10632.652, 194.865, 52621.068 20/06/05,20:00:20,05,12,1, 11.9,1,1, 15.280, 10632.647, 194.825, 52621.015 20/06/05,20:00:20,06,12,1, 11.9,1,1, 15.280, 10632.693, 194.841, 52621.027 20/06/05,20:00:20,07,12,1, 11.9,1,1, 15.280, 10632.697, 194.927, 52621.088 20/06/05,20:00:20,08,12,1, 11.9,1,1, 15.280, 10632.700, 194.889, 52621.099 20/06/05,20:00:20,09,12,1, 11.9,1,1, 15.280, 10632.682, 194.837, 52621.011 20/06/05,20:00:20,10,12,1, 11.9,1,1, 15.280, 10632.678, 194.859, 52621.072 20/06/05,20:00:20,11,12,1, 11.9,1,1, 15.280, 10632.677, 194.916, 52621.074 20/06/05,20:00:20,12,12,1, 11.9,1,1, 15.280, 10632.701, 194.904, 52621.095 20/06/05,20:00:20,13,12,1, 11.9,1,1, 15.280, 10632.682, 194.821, 52621.037 20/06/05,20:00:20,14,12,1, 11.9,1,1, 15.280, 10632.673, 194.840, 52621.042 20/06/05,20:00:20,15,12,1, 11.9,1,1, 15.280, 10632.703, 194.907, 52621.104 20/06/05,20:00:20,16,12,1, 11.9,1,1, 15.280, 10632.687, 194.901, 52621.071 20/06/05,20:00:20,17,12,1, 11.9,1,1, 15.280, 10632.663, 194.825, 52621.045 20/06/05,20:00:20,18,12,1, 11.9,1,1, 15.280, 10632.685, 194.815, 52621.024 20/06/05,20:00:20,19,12,1, 11.9,1,1, 15.280, 10632.665, 194.883, 52621.060 20/06/05,20:00:21,00,12,1, 11.9,1,1, 15.281, 10632.662, 194.901, 52621.051 20/06/05,20:00:21,01,12,1, 11.9,1,1, 15.281, 10632.664, 194.839, 52621.028 20/06/05,20:00:21,02,12,1, 11.9,1,1, 15.281, 10632.687, 194.859, 52621.006 20/06/05,20:00:21,03,12,1, 11.9,1,1, 15.281, 10632.689, 194.907, 52621.059 20/06/05,20:00:21,04,12,1, 11.9,1,1, 15.281, 10632.683, 194.869, 52621.054 20/06/05,20:00:21,05,12,1, 11.9,1,1, 15.281, 10632.678, 194.861, 52621.022 20/06/05,20:00:21,06,12,1, 11.9,1,1, 15.281, 10632.673, 194.874, 52621.041 20/06/05,20:00:21,07,12,1, 11.9,1,1, 15.281, 10632.673, 194.908, 52621.021 20/06/05,20:00:21,08,12,1, 11.9,1,1, 15.281, 10632.691, 194.879, 52621.010 20/06/05,20:00:21,09,12,1, 11.9,1,1, 15.281, 10632.679, 194.857, 52621.018 20/06/05,20:00:21,10,12,1, 11.9,1,1, 15.281, 10632.711, 194.867, 52620.932 20/06/05,20:00:21,11,12,1, 11.9,1,1, 15.281, 10632.716, 194.913, 52621.085 20/06/05,20:00:21,12,12,1, 11.9,1,1, 15.281, 10632.694, 194.860, 52621.060 20/06/05,20:00:21,13,12,1, 11.9,1,1, 15.281, 10632.668, 194.844, 52620.992 20/06/05,20:00:21,14,12,1, 11.9,1,1, 15.281, 10632.672, 194.844, 52621.017 20/06/05,20:00:21,15,12,1, 11.9,1,1, 15.281, 10632.677, 194.874, 52621.064 20/06/05,20:00:21,16,12,1, 11.9,1,1, 15.281, 10632.670, 194.862, 52621.064 20/06/05,20:00:21,17,12,1, 11.9,1,1, 15.281, 10632.659, 194.811, 52621.044 20/06/05,20:00:21,18,12,1, 11.9,1,1, 15.281, 10632.689, 194.828, 52621.045 20/06/05,20:00:21,19,12,1, 11.9,1,1, 15.281, 10632.670, 194.901, 52621.051 20/06/05,20:00:22,00,12,1, 11.9,1,1, 15.275, 10632.662, 194.848, 52621.032 20/06/05,20:00:22,01,12,1, 11.9,1,1, 15.275, 10632.649, 194.835, 52621.026 20/06/05,20:00:22,02,12,1, 11.9,1,1, 15.275, 10632.669, 194.832, 52620.993 20/06/05,20:00:22,03,12,1, 11.9,1,1, 15.275, 10632.680, 194.931, 52621.075 20/06/05,20:00:22,04,12,1, 11.9,1,1, 15.275, 10632.697, 194.937, 52621.098 20/06/05,20:00:22,05,12,1, 11.9,1,1, 15.275, 10632.659, 194.829, 52621.026 20/06/05,20:00:22,06,12,1, 11.9,1,1, 15.275, 10632.679, 194.825, 52621.034 20/06/05,20:00:22,07,12,1, 11.9,1,1, 15.275, 10632.712, 194.916, 52621.101 20/06/05,20:00:22,08,12,1, 11.9,1,1, 15.275, 10632.694, 194.919, 52621.080 20/06/05,20:00:22,09,12,1, 11.9,1,1, 15.275, 10632.664, 194.827, 52621.039 20/06/05,20:00:22,10,12,1, 11.9,1,1, 15.275, 10632.663, 194.831, 52621.052 20/06/05,20:00:22,11,12,1, 11.9,1,1, 15.275, 10632.661, 194.899, 52621.087 20/06/05,20:00:22,12,12,1, 11.9,1,1, 15.275, 10632.713, 194.915, 52621.077 20/06/05,20:00:22,13,12,1, 11.9,1,1, 15.275, 10632.673, 194.859, 52621.067 20/06/05,20:00:22,14,12,1, 11.9,1,1, 15.275, 10632.666, 194.842, 52621.049 20/06/05,20:00:22,15,12,1, 11.9,1,1, 15.275, 10632.682, 194.892, 52621.049 20/06/05,20:00:22,16,12,1, 11.9,1,1, 15.275, 10632.660, 194.911, 52621.080 20/06/05,20:00:22,17,12,1, 11.9,1,1, 15.275, 10632.670, 194.900, 52621.045 20/06/05,20:00:22,18,12,1, 11.9,1,1, 15.275, 10632.673, 194.810, 52621.004 20/06/05,20:00:22,19,12,1, 11.9,1,1, 15.275, 10632.666, 194.848, 52621.032 20/06/05,20:00:23,00,12,1, 11.9,1,1, 15.279, 10632.653, 194.829, 52620.979 20/06/05,20:00:23,01,12,1, 11.9,1,1, 15.279, 10632.646, 194.914, 52621.073 20/06/05,20:00:23,02,12,1, 11.9,1,1, 15.279, 10632.646, 194.836, 52621.047 20/06/05,20:00:23,03,12,1, 11.9,1,1, 15.279, 10632.658, 194.828, 52621.025 20/06/05,20:00:23,04,12,1, 11.9,1,1, 15.279, 10632.682, 194.939, 52621.110 20/06/05,20:00:23,05,12,1, 11.9,1,1, 15.279, 10632.659, 194.913, 52621.117 20/06/05,20:00:23,06,12,1, 11.9,1,1, 15.279, 10632.642, 194.851, 52621.021 20/06/05,20:00:23,07,12,1, 11.9,1,1, 15.279, 10632.658, 194.834, 52620.996 20/06/05,20:00:23,08,12,1, 11.9,1,1, 15.279, 10632.665, 194.877, 52621.040 20/06/05,20:00:23,09,12,1, 11.9,1,1, 15.279, 10632.685, 194.917, 52621.086 20/06/05,20:00:23,10,12,1, 11.9,1,1, 15.279, 10632.640, 194.880, 52621.045 20/06/05,20:00:23,11,12,1, 11.9,1,1, 15.279, 10632.667, 194.855, 52621.044 20/06/05,20:00:23,12,12,1, 11.9,1,1, 15.279, 10632.663, 194.859, 52621.046 20/06/05,20:00:23,13,12,1, 11.9,1,1, 15.279, 10632.675, 194.934, 52621.097 20/06/05,20:00:23,14,12,1, 11.9,1,1, 15.279, 10632.685, 194.849, 52621.065 20/06/05,20:00:23,15,12,1, 11.9,1,1, 15.279, 10632.657, 194.817, 52621.024 20/06/05,20:00:23,16,12,1, 11.9,1,1, 15.279, 10632.655, 194.843, 52620.999 20/06/05,20:00:23,17,12,1, 11.9,1,1, 15.279, 10632.670, 194.936, 52621.040 20/06/05,20:00:23,18,12,1, 11.9,1,1, 15.279, 10632.670, 194.940, 52621.075 20/06/05,20:00:23,19,12,1, 11.9,1,1, 15.279, 10632.655, 194.829, 52620.979 20/06/05,20:00:24,00,12,1, 11.8,1,1, 15.279, 10632.653, 194.923, 52621.059 20/06/05,20:00:24,01,12,1, 11.8,1,1, 15.279, 10632.679, 194.933, 52621.196 20/06/05,20:00:24,02,12,1, 11.8,1,1, 15.279, 10632.690, 194.904, 52621.020 20/06/05,20:00:24,03,12,1, 11.8,1,1, 15.279, 10632.662, 194.871, 52620.998 20/06/05,20:00:24,04,12,1, 11.8,1,1, 15.279, 10632.671, 194.843, 52620.990 20/06/05,20:00:24,05,12,1, 11.8,1,1, 15.279, 10632.683, 194.880, 52621.050 20/06/05,20:00:24,06,12,1, 11.8,1,1, 15.279, 10632.698, 194.919, 52621.073 20/06/05,20:00:24,07,12,1, 11.8,1,1, 15.279, 10632.656, 194.897, 52621.053 20/06/05,20:00:24,08,12,1, 11.8,1,1, 15.279, 10632.650, 194.861, 52621.024 20/06/05,20:00:24,09,12,1, 11.8,1,1, 15.279, 10632.659, 194.877, 52621.005 20/06/05,20:00:24,10,12,1, 11.8,1,1, 15.279, 10632.681, 194.914, 52621.023 20/06/05,20:00:24,11,12,1, 11.8,1,1, 15.279, 10632.686, 194.926, 52621.045 20/06/05,20:00:24,12,12,1, 11.8,1,1, 15.279, 10632.673, 194.839, 52620.968 20/06/05,20:00:24,13,12,1, 11.8,1,1, 15.279, 10632.663, 194.846, 52620.981 20/06/05,20:00:24,14,12,1, 11.8,1,1, 15.279, 10632.694, 194.918, 52621.062 20/06/05,20:00:24,15,12,1, 11.8,1,1, 15.279, 10632.690, 194.929, 52621.093 20/06/05,20:00:24,16,12,1, 11.8,1,1, 15.279, 10632.651, 194.866, 52621.004 20/06/05,20:00:24,17,12,1, 11.8,1,1, 15.279, 10632.627, 194.803, 52620.959 20/06/05,20:00:24,18,12,1, 11.8,1,1, 15.279, 10632.669, 194.913, 52621.029 20/06/05,20:00:24,19,12,1, 11.8,1,1, 15.279, 10632.657, 194.923, 52621.059 20/06/05,20:00:25,00,12,1, 11.9,1,1, 15.279, 10632.662, 194.851, 52620.989 20/06/05,20:00:25,01,12,1, 11.9,1,1, 15.279, 10632.674, 194.854, 52620.994 20/06/05,20:00:25,02,12,1, 11.9,1,1, 15.279, 10632.664, 194.879, 52621.014 20/06/05,20:00:25,03,12,1, 11.9,1,1, 15.279, 10632.662, 194.927, 52621.039 20/06/05,20:00:25,04,12,1, 11.9,1,1, 15.279, 10632.671, 194.906, 52621.051 20/06/05,20:00:25,05,12,1, 11.9,1,1, 15.279, 10632.643, 194.839, 52621.003 20/06/05,20:00:25,06,12,1, 11.9,1,1, 15.279, 10632.632, 194.859, 52620.976 20/06/05,20:00:25,07,12,1, 11.9,1,1, 15.279, 10632.686, 194.886, 52621.014 20/06/05,20:00:25,08,12,1, 11.9,1,1, 15.279, 10632.689, 194.949, 52621.062 20/06/05,20:00:25,09,12,1, 11.9,1,1, 15.279, 10632.658, 194.860, 52620.973 20/06/05,20:00:25,10,12,1, 11.9,1,1, 15.279, 10632.649, 194.830, 52620.979 20/06/05,20:00:25,11,12,1, 11.9,1,1, 15.279, 10632.669, 194.872, 52621.004 20/06/05,20:00:25,12,12,1, 11.9,1,1, 15.279, 10632.657, 194.926, 52621.029 20/06/05,20:00:25,13,12,1, 11.9,1,1, 15.279, 10632.659, 194.904, 52621.010 20/06/05,20:00:25,14,12,1, 11.9,1,1, 15.279, 10632.653, 194.869, 52621.001 20/06/05,20:00:25,15,12,1, 11.9,1,1, 15.279, 10632.659, 194.865, 52620.980 20/06/05,20:00:25,16,12,1, 11.9,1,1, 15.279, 10632.639, 194.900, 52621.010 20/06/05,20:00:25,17,12,1, 11.9,1,1, 15.279, 10632.657, 194.941, 52621.058 20/06/05,20:00:25,18,12,1, 11.9,1,1, 15.279, 10632.649, 194.899, 52621.010 20/06/05,20:00:25,19,12,1, 11.9,1,1, 15.279, 10632.669, 194.851, 52620.989 20/06/05,20:00:26,00,12,1, 11.9,1,1, 15.278, 10632.645, 194.921, 52621.101 20/06/05,20:00:26,01,12,1, 11.9,1,1, 15.278, 10632.684, 194.915, 52621.036 20/06/05,20:00:26,02,12,1, 11.9,1,1, 15.278, 10632.652, 194.915, 52621.066 20/06/05,20:00:26,03,12,1, 11.9,1,1, 15.278, 10632.657, 194.870, 52621.009 20/06/05,20:00:26,04,12,1, 11.9,1,1, 15.278, 10632.642, 194.873, 52621.008 20/06/05,20:00:26,05,12,1, 11.9,1,1, 15.278, 10632.635, 194.883, 52620.956 20/06/05,20:00:26,06,12,1, 11.9,1,1, 15.278, 10632.648, 194.944, 52621.018 20/06/05,20:00:26,07,12,1, 11.9,1,1, 15.278, 10632.674, 194.908, 52621.052 20/06/05,20:00:26,08,12,1, 11.9,1,1, 15.278, 10632.627, 194.862, 52621.005 20/06/05,20:00:26,09,12,1, 11.9,1,1, 15.278, 10632.635, 194.856, 52620.969 20/06/05,20:00:26,10,12,1, 11.9,1,1, 15.278, 10632.647, 194.930, 52621.009 20/06/05,20:00:26,11,12,1, 11.9,1,1, 15.278, 10632.624, 194.931, 52621.043 20/06/05,20:00:26,12,12,1, 11.9,1,1, 15.278, 10632.661, 194.920, 52621.303 20/06/05,20:00:26,13,12,1, 11.9,1,1, 15.278, 10632.663, 194.815, 52620.884 20/06/05,20:00:26,14,12,1, 11.9,1,1, 15.278, 10632.668, 194.900, 52621.088 20/06/05,20:00:26,15,12,1, 11.9,1,1, 15.278, 10632.659, 194.931, 52620.999 20/06/05,20:00:26,16,12,1, 11.9,1,1, 15.278, 10632.674, 194.896, 52620.808 20/06/05,20:00:26,17,12,1, 11.9,1,1, 15.278, 10632.588, 194.862, 52621.071 20/06/05,20:00:26,18,12,1, 11.9,1,1, 15.278, 10632.644, 194.846, 52621.030 20/06/05,20:00:26,19,12,1, 11.9,1,1, 15.278, 10632.650, 194.921, 52621.101 20/06/05,20:00:27,00,11,1, 11.9,1,1, 15.278, 10632.645, 194.945, 52621.039 20/06/05,20:00:27,01,11,1, 11.9,1,1, 15.278, 10632.625, 194.891, 52621.024 20/06/05,20:00:27,02,11,1, 11.9,1,1, 15.278, 10632.631, 194.855, 52620.981 20/06/05,20:00:27,03,11,1, 11.9,1,1, 15.278, 10632.640, 194.924, 52620.768 20/06/05,20:00:27,04,11,1, 11.9,1,1, 15.278, 10632.638, 194.919, 52621.073 20/06/05,20:00:27,05,11,1, 11.9,1,1, 15.278, 10632.642, 194.912, 52621.094 20/06/05,20:00:27,06,11,1, 11.9,1,1, 15.278, 10632.598, 194.878, 52621.025 20/06/05,20:00:27,07,11,1, 11.9,1,1, 15.278, 10632.641, 194.896, 52621.044 20/06/05,20:00:27,08,11,1, 11.9,1,1, 15.278, 10632.631, 194.912, 52621.011 20/06/05,20:00:27,09,11,1, 11.9,1,1, 15.278, 10632.646, 194.945, 52621.092 20/06/05,20:00:27,10,11,1, 11.9,1,1, 15.278, 10632.659, 194.919, 52621.080 20/06/05,20:00:27,11,11,1, 11.9,1,1, 15.278, 10632.633, 194.897, 52621.024 20/06/05,20:00:27,12,11,1, 11.9,1,1, 15.278, 10632.639, 194.915, 52620.997 20/06/05,20:00:27,13,11,1, 11.9,1,1, 15.278, 10632.631, 194.925, 52621.047 20/06/05,20:00:27,14,11,1, 11.9,1,1, 15.278, 10632.660, 194.932, 52621.057 20/06/05,20:00:27,15,11,1, 11.9,1,1, 15.278, 10632.665, 194.893, 52621.037 20/06/05,20:00:27,16,11,1, 11.9,1,1, 15.278, 10632.633, 194.881, 52620.999 20/06/05,20:00:27,17,11,1, 11.9,1,1, 15.278, 10632.643, 194.880, 52621.036 20/06/05,20:00:27,18,11,1, 11.9,1,1, 15.278, 10632.668, 194.946, 52621.048 20/06/05,20:00:27,19,11,1, 11.9,1,1, 15.278, 10632.647, 194.945, 52621.039 20/06/05,20:00:28,00,11,1, 11.7,1,1, 15.277, 10632.628, 194.865, 52620.976 20/06/05,20:00:28,01,11,1, 11.7,1,1, 15.277, 10632.620, 194.837, 52620.998 20/06/05,20:00:28,02,11,1, 11.7,1,1, 15.277, 10632.632, 194.916, 52621.032 20/06/05,20:00:28,03,11,1, 11.7,1,1, 15.277, 10632.645, 194.975, 52621.048 20/06/05,20:00:28,04,11,1, 11.7,1,1, 15.277, 10632.623, 194.896, 52620.987 20/06/05,20:00:28,05,11,1, 11.7,1,1, 15.277, 10632.620, 194.852, 52620.975 20/06/05,20:00:28,06,11,1, 11.7,1,1, 15.277, 10632.633, 194.870, 52620.979 20/06/05,20:00:28,07,11,1, 11.7,1,1, 15.277, 10632.641, 194.944, 52621.054 20/06/05,20:00:28,08,11,1, 11.7,1,1, 15.277, 10632.636, 194.919, 52621.051 20/06/05,20:00:28,09,11,1, 11.7,1,1, 15.277, 10632.637, 194.878, 52621.024 20/06/05,20:00:28,10,11,1, 11.7,1,1, 15.277, 10632.625, 194.858, 52620.984 20/06/05,20:00:28,11,11,1, 11.7,1,1, 15.277, 10632.641, 194.889, 52621.029 20/06/05,20:00:28,12,11,1, 11.7,1,1, 15.277, 10632.662, 194.906, 52621.057 20/06/05,20:00:28,13,11,1, 11.7,1,1, 15.277, 10632.635, 194.885, 52621.002 20/06/05,20:00:28,14,11,1, 11.7,1,1, 15.277, 10632.630, 194.886, 52621.019 20/06/05,20:00:28,15,11,1, 11.7,1,1, 15.277, 10632.608, 194.877, 52621.014 20/06/05,20:00:28,16,11,1, 11.7,1,1, 15.277, 10632.647, 194.894, 52621.028 20/06/05,20:00:28,17,11,1, 11.7,1,1, 15.277, 10632.632, 194.906, 52621.045 20/06/05,20:00:28,18,11,1, 11.7,1,1, 15.277, 10632.656, 194.940, 52621.089 20/06/05,20:00:28,19,11,1, 11.7,1,1, 15.277, 10632.632, 194.865, 52620.976 20/06/05,20:00:29,00,11,1, 11.9,1,1, 15.277, 10632.603, 194.875, 52620.986 20/06/05,20:00:29,01,11,1, 11.9,1,1, 15.277, 10632.653, 194.906, 52621.024 20/06/05,20:00:29,02,11,1, 11.9,1,1, 15.277, 10632.631, 194.940, 52621.041 20/06/05,20:00:29,03,11,1, 11.9,1,1, 15.277, 10632.617, 194.880, 52620.987 20/06/05,20:00:29,04,11,1, 11.9,1,1, 15.277, 10632.603, 194.875, 52620.999 20/06/05,20:00:29,05,11,1, 11.9,1,1, 15.277, 10632.630, 194.887, 52621.012 20/06/05,20:00:29,06,11,1, 11.9,1,1, 15.277, 10632.637, 194.940, 52621.033 20/06/05,20:00:29,07,11,1, 11.9,1,1, 15.277, 10632.656, 194.933, 52621.072 20/06/05,20:00:29,08,11,1, 11.9,1,1, 15.277, 10632.650, 194.865, 52620.989 20/06/05,20:00:29,09,11,1, 11.9,1,1, 15.277, 10632.623, 194.838, 52621.038 20/06/05,20:00:29,10,11,1, 11.9,1,1, 15.277, 10632.673, 194.936, 52621.082 20/06/05,20:00:29,11,11,1, 11.9,1,1, 15.277, 10632.636, 194.960, 52621.073 20/06/05,20:00:29,12,11,1, 11.9,1,1, 15.277, 10632.624, 194.892, 52620.999 20/06/05,20:00:29,13,11,1, 11.9,1,1, 15.277, 10632.609, 194.875, 52620.971 20/06/05,20:00:29,14,11,1, 11.9,1,1, 15.277, 10632.619, 194.905, 52621.051 20/06/05,20:00:29,15,11,1, 11.9,1,1, 15.277, 10632.622, 194.910, 52620.999 20/06/05,20:00:29,16,11,1, 11.9,1,1, 15.277, 10632.606, 194.938, 52621.019 20/06/05,20:00:29,17,11,1, 11.9,1,1, 15.277, 10632.626, 194.910, 52621.033 20/06/05,20:00:29,18,11,1, 11.9,1,1, 15.277, 10632.624, 194.871, 52621.000 20/06/05,20:00:29,19,11,1, 11.9,1,1, 15.277, 10632.610, 194.875, 52620.986 20/06/05,20:00:30,00,11,1, 11.9,1,1, 15.276, 10632.637, 194.939, 52621.030 20/06/05,20:00:30,01,11,1, 11.9,1,1, 15.276, 10632.636, 194.917, 52621.016 20/06/05,20:00:30,02,11,1, 11.9,1,1, 15.276, 10632.605, 194.864, 52620.998 20/06/05,20:00:30,03,11,1, 11.9,1,1, 15.276, 10632.599, 194.848, 52620.962 20/06/05,20:00:30,04,11,1, 11.9,1,1, 15.276, 10632.619, 194.891, 52620.987 20/06/05,20:00:30,05,11,1, 11.9,1,1, 15.276, 10632.611, 194.924, 52621.005 20/06/05,20:00:30,06,11,1, 11.9,1,1, 15.276, 10632.619, 194.939, 52621.041 20/06/05,20:00:30,07,11,1, 11.9,1,1, 15.276, 10632.615, 194.864, 52620.983 20/06/05,20:00:30,08,11,1, 11.9,1,1, 15.276, 10632.608, 194.873, 52620.937 20/06/05,20:00:30,09,11,1, 11.9,1,1, 15.276, 10632.635, 194.926, 52621.012 20/06/05,20:00:30,10,11,1, 11.9,1,1, 15.276, 10632.633, 194.933, 52621.056 20/06/05,20:00:30,11,11,1, 11.9,1,1, 15.276, 10632.618, 194.906, 52621.017 20/06/05,20:00:30,12,11,1, 11.9,1,1, 15.276, 10632.611, 194.870, 52620.995 20/06/05,20:00:30,13,11,1, 11.9,1,1, 15.276, 10632.609, 194.851, 52620.978 20/06/05,20:00:30,14,11,1, 11.9,1,1, 15.276, 10632.635, 194.926, 52621.056 20/06/05,20:00:30,15,11,1, 11.9,1,1, 15.276, 10632.632, 194.920, 52621.015 20/06/05,20:00:30,16,11,1, 11.9,1,1, 15.276, 10632.630, 194.885, 52620.990 20/06/05,20:00:30,17,11,1, 11.9,1,1, 15.276, 10632.604, 194.864, 52620.981 20/06/05,20:00:30,18,11,1, 11.9,1,1, 15.276, 10632.605, 194.919, 52621.011 20/06/05,20:00:30,19,11,1, 11.9,1,1, 15.276, 10632.638, 194.939, 52621.030 20/06/05,20:00:31,00,11,1, 11.9,1,1, 15.274, 10632.586, 194.930, 52621.051 20/06/05,20:00:31,01,11,1, 11.9,1,1, 15.274, 10632.590, 194.889, 52621.026 20/06/05,20:00:31,02,11,1, 11.9,1,1, 15.274, 10632.592, 194.880, 52620.958 20/06/05,20:00:31,03,11,1, 11.9,1,1, 15.274, 10632.585, 194.870, 52620.929 20/06/05,20:00:31,04,11,1, 11.9,1,1, 15.274, 10632.636, 194.926, 52621.021 20/06/05,20:00:31,05,11,1, 11.9,1,1, 15.274, 10632.632, 194.953, 52621.075 20/06/05,20:00:31,06,11,1, 11.9,1,1, 15.274, 10632.602, 194.884, 52621.032 20/06/05,20:00:31,07,11,1, 11.9,1,1, 15.274, 10632.596, 194.878, 52620.959 20/06/05,20:00:31,08,11,1, 11.9,1,1, 15.274, 10632.586, 194.911, 52621.001 20/06/05,20:00:31,09,11,1, 11.9,1,1, 15.274, 10632.621, 194.914, 52621.018 20/06/05,20:00:31,10,11,1, 11.9,1,1, 15.274, 10632.593, 194.887, 52620.966 20/06/05,20:00:31,11,11,1, 11.9,1,1, 15.274, 10632.599, 194.855, 52620.970 20/06/05,20:00:31,12,11,1, 11.9,1,1, 15.274, 10632.614, 194.883, 52620.992 20/06/05,20:00:31,13,11,1, 11.9,1,1, 15.274, 10632.624, 194.971, 52621.041 20/06/05,20:00:31,14,11,1, 11.9,1,1, 15.274, 10632.606, 194.910, 52621.006 20/06/05,20:00:31,15,11,1, 11.9,1,1, 15.274, 10632.584, 194.850, 52620.945 20/06/05,20:00:31,16,11,1, 11.9,1,1, 15.274, 10632.583, 194.838, 52620.947 20/06/05,20:00:31,17,11,1, 11.9,1,1, 15.274, 10632.618, 194.893, 52620.981 20/06/05,20:00:31,18,11,1, 11.9,1,1, 15.274, 10632.618, 194.949, 52621.016 20/06/05,20:00:31,19,11,1, 11.9,1,1, 15.274, 10632.594, 194.930, 52621.051 20/06/05,20:00:32,00,11,1, 11.9,1,1, 15.273, 10632.570, 194.931, 52621.039 20/06/05,20:00:32,01,11,1, 11.9,1,1, 15.273, 10632.571, 194.868, 52620.953 20/06/05,20:00:32,02,11,1, 11.9,1,1, 15.273, 10632.582, 194.871, 52620.954 20/06/05,20:00:32,03,11,1, 11.9,1,1, 15.273, 10632.596, 194.942, 52621.045 20/06/05,20:00:32,04,11,1, 11.9,1,1, 15.273, 10632.619, 194.968, 52621.015 20/06/05,20:00:32,05,11,1, 11.9,1,1, 15.273, 10632.556, 194.883, 52620.992 20/06/05,20:00:32,06,11,1, 11.9,1,1, 15.273, 10632.572, 194.894, 52620.977 20/06/05,20:00:32,07,11,1, 11.9,1,1, 15.273, 10632.599, 194.939, 52621.017 20/06/05,20:00:32,08,11,1, 11.9,1,1, 15.273, 10632.570, 194.945, 52621.031 20/06/05,20:00:32,09,11,1, 11.9,1,1, 15.273, 10632.592, 194.952, 52621.024 20/06/05,20:00:32,10,11,1, 11.9,1,1, 15.273, 10632.555, 194.887, 52620.975 20/06/05,20:00:32,11,11,1, 11.9,1,1, 15.273, 10632.594, 194.888, 52621.020 20/06/05,20:00:32,12,11,1, 11.9,1,1, 15.273, 10632.587, 194.990, 52620.989 20/06/05,20:00:32,13,11,1, 11.9,1,1, 15.273, 10632.604, 194.985, 52621.056 20/06/05,20:00:32,14,11,1, 11.9,1,1, 15.273, 10632.558, 194.874, 52620.995 20/06/05,20:00:32,15,11,1, 11.9,1,1, 15.273, 10632.543, 194.841, 52620.923 20/06/05,20:00:32,16,11,1, 11.9,1,1, 15.273, 10632.556, 194.886, 52620.974 20/06/05,20:00:32,17,11,1, 11.9,1,1, 15.273, 10632.560, 194.923, 52620.999 20/06/05,20:00:32,18,11,1, 11.9,1,1, 15.273, 10632.606, 194.966, 52621.042 20/06/05,20:00:32,19,11,1, 11.9,1,1, 15.273, 10632.574, 194.931, 52621.039 20/06/05,20:00:33,00,11,1, 11.8,1,1, 15.275, 10632.545, 194.921, 52620.983 20/06/05,20:00:33,01,11,1, 11.8,1,1, 15.275, 10632.536, 194.874, 52620.944 20/06/05,20:00:33,02,11,1, 11.8,1,1, 15.275, 10632.565, 194.910, 52620.968 20/06/05,20:00:33,03,11,1, 11.8,1,1, 15.275, 10632.564, 194.904, 52620.971 20/06/05,20:00:33,04,11,1, 11.8,1,1, 15.275, 10632.578, 194.890, 52620.970 20/06/05,20:00:33,05,11,1, 11.8,1,1, 15.275, 10632.565, 194.944, 52621.006 20/06/05,20:00:33,06,11,1, 11.8,1,1, 15.275, 10632.555, 194.951, 52621.045 20/06/05,20:00:33,07,11,1, 11.8,1,1, 15.275, 10632.594, 194.959, 52621.042 20/06/05,20:00:33,08,11,1, 11.8,1,1, 15.275, 10632.559, 194.913, 52621.001 20/06/05,20:00:33,09,11,1, 11.8,1,1, 15.275, 10632.539, 194.832, 52620.904 20/06/05,20:00:33,10,11,1, 11.8,1,1, 15.275, 10632.535, 194.837, 52620.933 20/06/05,20:00:33,11,11,1, 11.8,1,1, 15.275, 10632.574, 194.930, 52621.043 20/06/05,20:00:33,12,11,1, 11.8,1,1, 15.275, 10632.628, 195.008, 52621.071 20/06/05,20:00:33,13,11,1, 11.8,1,1, 15.275, 10632.594, 194.948, 52620.993 20/06/05,20:00:33,14,11,1, 11.8,1,1, 15.275, 10632.552, 194.902, 52620.941 20/06/05,20:00:33,15,11,1, 11.8,1,1, 15.275, 10632.543, 194.893, 52620.957 20/06/05,20:00:33,16,11,1, 11.8,1,1, 15.275, 10632.560, 194.873, 52620.933 20/06/05,20:00:33,17,11,1, 11.8,1,1, 15.275, 10632.544, 194.956, 52621.008 20/06/05,20:00:33,18,11,1, 11.8,1,1, 15.275, 10632.549, 194.927, 52620.979 20/06/05,20:00:33,19,11,1, 11.8,1,1, 15.275, 10632.550, 194.921, 52620.983 20/06/05,20:00:34,00,11,1, 11.9,1,1, 15.274, 10632.511, 194.886, 52620.961 20/06/05,20:00:34,01,11,1, 11.9,1,1, 15.274, 10632.533, 194.947, 52620.955 20/06/05,20:00:34,02,11,1, 11.9,1,1, 15.274, 10632.565, 194.956, 52621.049 20/06/05,20:00:34,03,11,1, 11.9,1,1, 15.274, 10632.553, 194.977, 52620.995 20/06/05,20:00:34,04,11,1, 11.9,1,1, 15.274, 10632.525, 194.906, 52620.973 20/06/05,20:00:34,05,11,1, 11.9,1,1, 15.274, 10632.548, 194.935, 52620.948 20/06/05,20:00:34,06,11,1, 11.9,1,1, 15.274, 10632.547, 194.934, 52620.998 20/06/05,20:00:34,07,11,1, 11.9,1,1, 15.274, 10632.579, 194.958, 52621.035 20/06/05,20:00:34,08,11,1, 11.9,1,1, 15.274, 10632.513, 194.862, 52620.904 20/06/05,20:00:34,09,11,1, 11.9,1,1, 15.274, 10632.550, 194.943, 52621.001 20/06/05,20:00:34,10,11,1, 11.9,1,1, 15.274, 10632.549, 194.930, 52620.978 20/06/05,20:00:34,11,11,1, 11.9,1,1, 15.274, 10632.555, 194.903, 52620.978 20/06/05,20:00:34,12,11,1, 11.9,1,1, 15.274, 10632.528, 194.919, 52620.949 20/06/05,20:00:34,13,11,1, 11.9,1,1, 15.274, 10632.529, 194.911, 52621.000 20/06/05,20:00:34,14,11,1, 11.9,1,1, 15.274, 10632.511, 194.916, 52620.978 20/06/05,20:00:34,15,11,1, 11.9,1,1, 15.274, 10632.505, 194.913, 52620.972 20/06/05,20:00:34,16,11,1, 11.9,1,1, 15.274, 10632.556, 194.959, 52621.019 20/06/05,20:00:34,17,11,1, 11.9,1,1, 15.274, 10632.508, 194.930, 52621.024 20/06/05,20:00:34,18,11,1, 11.9,1,1, 15.274, 10632.557, 194.953, 52621.024 20/06/05,20:00:34,19,11,1, 11.9,1,1, 15.274, 10632.513, 194.886, 52620.961 20/06/05,20:00:35,00,12,1, 11.9,1,1, 15.271, 10632.520, 194.903, 52620.943 20/06/05,20:00:35,01,12,1, 11.9,1,1, 15.271, 10632.512, 194.923, 52620.937 20/06/05,20:00:35,02,12,1, 11.9,1,1, 15.271, 10632.532, 194.998, 52621.009 20/06/05,20:00:35,03,12,1, 11.9,1,1, 15.271, 10632.517, 194.929, 52620.952 20/06/05,20:00:35,04,12,1, 11.9,1,1, 15.271, 10632.533, 194.907, 52620.965 20/06/05,20:00:35,05,12,1, 11.9,1,1, 15.271, 10632.541, 194.923, 52620.952 20/06/05,20:00:35,06,12,1, 11.9,1,1, 15.271, 10632.521, 194.942, 52620.993 20/06/05,20:00:35,07,12,1, 11.9,1,1, 15.271, 10632.548, 194.994, 52621.006 20/06/05,20:00:35,08,12,1, 11.9,1,1, 15.271, 10632.537, 194.947, 52620.967 20/06/05,20:00:35,09,12,1, 11.9,1,1, 15.271, 10632.508, 194.916, 52620.911 20/06/05,20:00:35,10,12,1, 11.9,1,1, 15.271, 10632.512, 194.906, 52620.925 20/06/05,20:00:35,11,12,1, 11.9,1,1, 15.271, 10632.524, 194.960, 52620.999 20/06/05,20:00:35,12,12,1, 11.9,1,1, 15.271, 10632.541, 194.965, 52621.008 20/06/05,20:00:35,13,12,1, 11.9,1,1, 15.271, 10632.529, 194.978, 52620.975 20/06/05,20:00:35,14,12,1, 11.9,1,1, 15.271, 10632.517, 194.883, 52620.932 20/06/05,20:00:35,15,12,1, 11.9,1,1, 15.271, 10632.493, 194.887, 52620.947 20/06/05,20:00:35,16,12,1, 11.9,1,1, 15.271, 10632.532, 194.967, 52621.045 20/06/05,20:00:35,17,12,1, 11.9,1,1, 15.271, 10632.512, 194.946, 52620.949 20/06/05,20:00:35,18,12,1, 11.9,1,1, 15.271, 10632.505, 194.934, 52620.979 20/06/05,20:00:35,19,12,1, 11.9,1,1, 15.271, 10632.521, 194.903, 52620.943 20/06/05,20:00:36,00,11,1, 11.8,1,1, 15.275, 10632.511, 194.882, 52620.939 20/06/05,20:00:36,01,11,1, 11.8,1,1, 15.275, 10632.533, 194.923, 52620.937 20/06/05,20:00:36,02,11,1, 11.8,1,1, 15.275, 10632.517, 194.954, 52621.018 20/06/05,20:00:36,03,11,1, 11.8,1,1, 15.275, 10632.533, 194.970, 52620.987 20/06/05,20:00:36,04,11,1, 11.8,1,1, 15.275, 10632.528, 194.938, 52620.968 20/06/05,20:00:36,05,11,1, 11.8,1,1, 15.275, 10632.493, 194.899, 52620.947 20/06/05,20:00:36,06,11,1, 11.8,1,1, 15.275, 10632.511, 194.981, 52620.980 20/06/05,20:00:36,07,11,1, 11.8,1,1, 15.275, 10632.540, 194.978, 52621.004 20/06/05,20:00:36,08,11,1, 11.8,1,1, 15.275, 10632.532, 194.978, 52621.008 20/06/05,20:00:36,09,11,1, 11.8,1,1, 15.275, 10632.500, 194.903, 52620.912 20/06/05,20:00:36,10,11,1, 11.8,1,1, 15.275, 10632.521, 194.922, 52620.930 20/06/05,20:00:36,11,11,1, 11.8,1,1, 15.275, 10632.491, 194.952, 52620.979 20/06/05,20:00:36,12,11,1, 11.8,1,1, 15.275, 10632.514, 194.983, 52620.998 20/06/05,20:00:36,13,11,1, 11.8,1,1, 15.275, 10632.527, 194.964, 52620.946 20/06/05,20:00:36,14,11,1, 11.8,1,1, 15.275, 10632.507, 194.939, 52621.011 20/06/05,20:00:36,15,11,1, 11.8,1,1, 15.275, 10632.506, 194.916, 52621.001 20/06/05,20:00:36,16,11,1, 11.8,1,1, 15.275, 10632.495, 194.933, 52620.955 20/06/05,20:00:36,17,11,1, 11.8,1,1, 15.275, 10632.507, 194.996, 52621.025 20/06/05,20:00:36,18,11,1, 11.8,1,1, 15.275, 10632.517, 194.988, 52620.978 20/06/05,20:00:36,19,11,1, 11.8,1,1, 15.275, 10632.519, 194.882, 52620.939 20/06/05,20:00:37,00,12,1, 11.9,1,1, 15.270, 10632.486, 194.966, 52620.981 20/06/05,20:00:37,01,12,1, 11.9,1,1, 15.270, 10632.499, 194.906, 52620.952 20/06/05,20:00:37,02,12,1, 11.9,1,1, 15.270, 10632.518, 194.942, 52620.968 20/06/05,20:00:37,03,12,1, 11.9,1,1, 15.270, 10632.513, 194.964, 52621.012 20/06/05,20:00:37,04,12,1, 11.9,1,1, 15.270, 10632.535, 194.964, 52620.988 20/06/05,20:00:37,05,12,1, 11.9,1,1, 15.270, 10632.520, 194.934, 52620.987 20/06/05,20:00:37,06,12,1, 11.9,1,1, 15.270, 10632.499, 194.918, 52620.972 20/06/05,20:00:37,07,12,1, 11.9,1,1, 15.270, 10632.512, 194.942, 52620.979 20/06/05,20:00:37,08,12,1, 11.9,1,1, 15.270, 10632.526, 194.998, 52621.007 20/06/05,20:00:37,09,12,1, 11.9,1,1, 15.270, 10632.500, 194.973, 52620.981 20/06/05,20:00:37,10,12,1, 11.9,1,1, 15.270, 10632.481, 194.909, 52620.945 20/06/05,20:00:37,11,12,1, 11.9,1,1, 15.270, 10632.496, 194.886, 52620.922 20/06/05,20:00:37,12,12,1, 11.9,1,1, 15.270, 10632.510, 194.997, 52620.991 20/06/05,20:00:37,13,12,1, 11.9,1,1, 15.270, 10632.527, 194.970, 52621.008 20/06/05,20:00:37,14,12,1, 11.9,1,1, 15.270, 10632.520, 194.980, 52620.951 20/06/05,20:00:37,15,12,1, 11.9,1,1, 15.270, 10632.472, 194.934, 52620.963 20/06/05,20:00:37,16,12,1, 11.9,1,1, 15.270, 10632.474, 194.943, 52620.922 20/06/05,20:00:37,17,12,1, 11.9,1,1, 15.270, 10632.498, 194.953, 52620.972 20/06/05,20:00:37,18,12,1, 11.9,1,1, 15.270, 10632.523, 194.969, 52620.970 20/06/05,20:00:37,19,12,1, 11.9,1,1, 15.270, 10632.493, 194.966, 52620.981 20/06/05,20:00:38,00,12,1, 11.9,1,1, 15.274, 10632.470, 194.971, 52620.966 20/06/05,20:00:38,01,12,1, 11.9,1,1, 15.274, 10632.496, 194.921, 52620.936 20/06/05,20:00:38,02,12,1, 11.9,1,1, 15.274, 10632.481, 194.934, 52620.951 20/06/05,20:00:38,03,12,1, 11.9,1,1, 15.274, 10632.507, 194.970, 52620.958 20/06/05,20:00:38,04,12,1, 11.9,1,1, 15.274, 10632.520, 194.999, 52621.000 20/06/05,20:00:38,05,12,1, 11.9,1,1, 15.274, 10632.475, 194.947, 52620.942 20/06/05,20:00:38,06,12,1, 11.9,1,1, 15.274, 10632.480, 194.913, 52620.915 20/06/05,20:00:38,07,12,1, 11.9,1,1, 15.274, 10632.494, 194.941, 52620.967 20/06/05,20:00:38,08,12,1, 11.9,1,1, 15.274, 10632.474, 194.952, 52620.908 20/06/05,20:00:38,09,12,1, 11.9,1,1, 15.274, 10632.482, 195.000, 52620.935 20/06/05,20:00:38,10,12,1, 11.9,1,1, 15.274, 10632.496, 194.978, 52620.972 20/06/05,20:00:38,11,12,1, 11.9,1,1, 15.274, 10632.478, 194.931, 52620.949 20/06/05,20:00:38,12,12,1, 11.9,1,1, 15.274, 10632.469, 194.915, 52620.935 20/06/05,20:00:38,13,12,1, 11.9,1,1, 15.274, 10632.490, 194.951, 52620.956 20/06/05,20:00:38,14,12,1, 11.9,1,1, 15.274, 10632.475, 194.962, 52620.947 20/06/05,20:00:38,15,12,1, 11.9,1,1, 15.274, 10632.486, 194.986, 52620.961 20/06/05,20:00:38,16,12,1, 11.9,1,1, 15.274, 10632.464, 194.974, 52620.984 20/06/05,20:00:38,17,12,1, 11.9,1,1, 15.274, 10632.460, 194.933, 52620.907 20/06/05,20:00:38,18,12,1, 11.9,1,1, 15.274, 10632.440, 194.915, 52620.916 20/06/05,20:00:38,19,12,1, 11.9,1,1, 15.274, 10632.474, 194.971, 52620.966 20/06/05,20:00:39,00,12,1, 11.9,1,1, 15.273, 10632.428, 194.896, 52620.983 20/06/05,20:00:39,01,12,1, 11.9,1,1, 15.273, 10632.476, 194.998, 52621.007 20/06/05,20:00:39,02,12,1, 11.9,1,1, 15.273, 10632.443, 194.922, 52620.914 20/06/05,20:00:39,03,12,1, 11.9,1,1, 15.273, 10632.432, 194.919, 52620.916 20/06/05,20:00:39,04,12,1, 11.9,1,1, 15.273, 10632.468, 194.961, 52620.990 20/06/05,20:00:39,05,12,1, 11.9,1,1, 15.273, 10632.468, 194.954, 52620.972 20/06/05,20:00:39,06,12,1, 11.9,1,1, 15.273, 10632.453, 194.981, 52620.955 20/06/05,20:00:39,07,12,1, 11.9,1,1, 15.273, 10632.462, 194.952, 52620.936 20/06/05,20:00:39,08,12,1, 11.9,1,1, 15.273, 10632.488, 194.920, 52620.909 20/06/05,20:00:39,09,12,1, 11.9,1,1, 15.273, 10632.443, 194.889, 52620.910 20/06/05,20:00:39,10,12,1, 11.9,1,1, 15.273, 10632.488, 194.971, 52620.925 20/06/05,20:00:39,11,12,1, 11.9,1,1, 15.273, 10632.476, 195.006, 52620.984 20/06/05,20:00:39,12,12,1, 11.9,1,1, 15.273, 10632.458, 194.991, 52620.987 20/06/05,20:00:39,13,12,1, 11.9,1,1, 15.273, 10632.467, 194.911, 52620.966 20/06/05,20:00:39,14,12,1, 11.9,1,1, 15.273, 10632.441, 194.917, 52620.954 20/06/05,20:00:39,15,12,1, 11.9,1,1, 15.273, 10632.473, 194.942, 52620.966 20/06/05,20:00:39,16,12,1, 11.9,1,1, 15.273, 10632.471, 194.983, 52620.983 20/06/05,20:00:39,17,12,1, 11.9,1,1, 15.273, 10632.475, 194.972, 52620.982 20/06/05,20:00:39,18,12,1, 11.9,1,1, 15.273, 10632.468, 194.985, 52620.988 20/06/05,20:00:39,19,12,1, 11.9,1,1, 15.273, 10632.436, 194.896, 52620.983 20/06/05,20:00:40,00,11,1, 11.8,1,1, 15.270, 10632.428, 194.995, 52620.973 20/06/05,20:00:40,01,11,1, 11.8,1,1, 15.270, 10632.468, 194.987, 52620.983 20/06/05,20:00:40,02,11,1, 11.8,1,1, 15.270, 10632.454, 194.974, 52620.993 20/06/05,20:00:40,03,11,1, 11.8,1,1, 15.270, 10632.460, 194.932, 52620.953 20/06/05,20:00:40,04,11,1, 11.8,1,1, 15.270, 10632.415, 194.933, 52620.937 20/06/05,20:00:40,05,11,1, 11.8,1,1, 15.270, 10632.457, 194.923, 52620.926 20/06/05,20:00:40,06,11,1, 11.8,1,1, 15.270, 10632.451, 194.933, 52620.944 20/06/05,20:00:40,07,11,1, 11.8,1,1, 15.270, 10632.462, 195.006, 52620.960 20/06/05,20:00:40,08,11,1, 11.8,1,1, 15.270, 10632.472, 194.991, 52620.959 20/06/05,20:00:40,09,11,1, 11.8,1,1, 15.270, 10632.428, 194.973, 52620.948 20/06/05,20:00:40,10,11,1, 11.8,1,1, 15.270, 10632.451, 194.944, 52620.916 20/06/05,20:00:40,11,11,1, 11.8,1,1, 15.270, 10632.447, 194.933, 52620.933 20/06/05,20:00:40,12,11,1, 11.8,1,1, 15.270, 10632.446, 194.975, 52620.949 20/06/05,20:00:40,13,11,1, 11.8,1,1, 15.270, 10632.439, 194.992, 52620.986 20/06/05,20:00:40,14,11,1, 11.8,1,1, 15.270, 10632.459, 194.970, 52620.953 20/06/05,20:00:40,15,11,1, 11.8,1,1, 15.270, 10632.464, 194.957, 52620.956 20/06/05,20:00:40,16,11,1, 11.8,1,1, 15.270, 10632.459, 194.941, 52620.982 20/06/05,20:00:40,17,11,1, 11.8,1,1, 15.270, 10632.431, 194.911, 52620.937 20/06/05,20:00:40,18,11,1, 11.8,1,1, 15.270, 10632.460, 194.996, 52620.986 20/06/05,20:00:40,19,11,1, 11.8,1,1, 15.270, 10632.436, 194.995, 52620.973 20/06/05,20:00:41,00,10,1, 11.9,1,1, 15.270, 10632.436, 194.946, 52620.944 20/06/05,20:00:41,01,10,1, 11.9,1,1, 15.270, 10632.446, 194.932, 52620.917 20/06/05,20:00:41,02,10,1, 11.9,1,1, 15.270, 10632.435, 194.952, 52620.901 20/06/05,20:00:41,03,10,1, 11.9,1,1, 15.270, 10632.438, 194.962, 52620.929 20/06/05,20:00:41,04,10,1, 11.9,1,1, 15.270, 10632.456, 195.000, 52620.982 20/06/05,20:00:41,05,10,1, 11.9,1,1, 15.270, 10632.429, 194.981, 52620.952 20/06/05,20:00:41,06,10,1, 11.9,1,1, 15.270, 10632.406, 194.951, 52620.978 20/06/05,20:00:41,07,10,1, 11.9,1,1, 15.270, 10632.425, 194.927, 52620.905 20/06/05,20:00:41,08,10,1, 11.9,1,1, 15.270, 10632.428, 194.914, 52620.868 20/06/05,20:00:41,09,10,1, 11.9,1,1, 15.270, 10632.405, 194.999, 52620.965 20/06/05,20:00:41,10,10,1, 11.9,1,1, 15.270, 10632.434, 194.977, 52620.960 20/06/05,20:00:41,11,10,1, 11.9,1,1, 15.270, 10632.433, 194.985, 52620.969 20/06/05,20:00:41,12,10,1, 11.9,1,1, 15.270, 10632.439, 194.996, 52620.988 20/06/05,20:00:41,13,10,1, 11.9,1,1, 15.270, 10632.397, 194.909, 52620.915 20/06/05,20:00:41,14,10,1, 11.9,1,1, 15.270, 10632.412, 194.939, 52620.875 20/06/05,20:00:41,15,10,1, 11.9,1,1, 15.270, 10632.431, 194.992, 52620.973 20/06/05,20:00:41,16,10,1, 11.9,1,1, 15.270, 10632.441, 195.020, 52620.971 20/06/05,20:00:41,17,10,1, 11.9,1,1, 15.270, 10632.413, 194.978, 52620.953 20/06/05,20:00:41,18,10,1, 11.9,1,1, 15.270, 10632.432, 194.960, 52620.978 20/06/05,20:00:41,19,10,1, 11.9,1,1, 15.270, 10632.439, 194.946, 52620.944 20/06/05,20:00:42,00,11,1, 11.8,1,1, 15.272, 10632.370, 195.006, 52620.877 20/06/05,20:00:42,01,11,1, 11.8,1,1, 15.272, 10632.428, 195.009, 52620.955 20/06/05,20:00:42,02,11,1, 11.8,1,1, 15.272, 10632.438, 195.002, 52620.985 20/06/05,20:00:42,03,11,1, 11.8,1,1, 15.272, 10632.433, 194.996, 52620.952 20/06/05,20:00:42,04,11,1, 11.8,1,1, 15.272, 10632.407, 194.940, 52620.912 20/06/05,20:00:42,05,11,1, 11.8,1,1, 15.272, 10632.426, 194.933, 52620.940 20/06/05,20:00:42,06,11,1, 11.8,1,1, 15.272, 10632.415, 194.968, 52620.941 20/06/05,20:00:42,07,11,1, 11.8,1,1, 15.272, 10632.430, 194.993, 52620.936 20/06/05,20:00:42,08,11,1, 11.8,1,1, 15.272, 10632.399, 194.986, 52620.938 20/06/05,20:00:42,09,11,1, 11.8,1,1, 15.272, 10632.435, 195.029, 52620.985 20/06/05,20:00:42,10,11,1, 11.8,1,1, 15.272, 10632.373, 194.899, 52620.900 20/06/05,20:00:42,11,11,1, 11.8,1,1, 15.272, 10632.408, 194.922, 52620.889 20/06/05,20:00:42,12,11,1, 11.8,1,1, 15.272, 10632.423, 194.998, 52620.966 20/06/05,20:00:42,13,11,1, 11.8,1,1, 15.272, 10632.397, 194.983, 52620.992 20/06/05,20:00:42,14,11,1, 11.8,1,1, 15.272, 10632.414, 194.992, 52620.977 20/06/05,20:00:42,15,11,1, 11.8,1,1, 15.272, 10632.413, 194.973, 52620.953 20/06/05,20:00:42,16,11,1, 11.8,1,1, 15.272, 10632.404, 194.946, 52621.012 20/06/05,20:00:42,17,11,1, 11.8,1,1, 15.272, 10632.376, 194.918, 52620.881 20/06/05,20:00:42,18,11,1, 11.8,1,1, 15.272, 10632.388, 194.996, 52620.947 20/06/05,20:00:42,19,11,1, 11.8,1,1, 15.272, 10632.375, 195.006, 52620.877 20/06/05,20:00:43,00,11,1, 11.9,1,1, 15.272, 10632.370, 194.972, 52620.907 20/06/05,20:00:43,01,11,1, 11.9,1,1, 15.272, 10632.399, 194.932, 52620.915 20/06/05,20:00:43,02,11,1, 11.9,1,1, 15.272, 10632.380, 194.945, 52620.907 20/06/05,20:00:43,03,11,1, 11.9,1,1, 15.272, 10632.417, 194.963, 52620.915 20/06/05,20:00:43,04,11,1, 11.9,1,1, 15.272, 10632.410, 194.996, 52620.939 20/06/05,20:00:43,05,11,1, 11.9,1,1, 15.272, 10632.393, 195.022, 52620.928 20/06/05,20:00:43,06,11,1, 11.9,1,1, 15.272, 10632.381, 195.028, 52620.973 20/06/05,20:00:43,07,11,1, 11.9,1,1, 15.272, 10632.354, 194.964, 52620.922 20/06/05,20:00:43,08,11,1, 11.9,1,1, 15.272, 10632.361, 194.936, 52620.904 20/06/05,20:00:43,09,11,1, 11.9,1,1, 15.272, 10632.357, 194.985, 52620.937 20/06/05,20:00:43,10,11,1, 11.9,1,1, 15.272, 10632.392, 195.027, 52620.932 20/06/05,20:00:43,11,11,1, 11.9,1,1, 15.272, 10632.388, 195.028, 52620.955 20/06/05,20:00:43,12,11,1, 11.9,1,1, 15.272, 10632.392, 195.009, 52620.948 20/06/05,20:00:43,13,11,1, 11.9,1,1, 15.272, 10632.344, 194.973, 52620.924 20/06/05,20:00:43,14,11,1, 11.9,1,1, 15.272, 10632.341, 194.953, 52620.893 20/06/05,20:00:43,15,11,1, 11.9,1,1, 15.272, 10632.346, 194.962, 52620.950 20/06/05,20:00:43,16,11,1, 11.9,1,1, 15.272, 10632.369, 195.008, 52620.899 20/06/05,20:00:43,17,11,1, 11.9,1,1, 15.272, 10632.383, 195.035, 52620.913 20/06/05,20:00:43,18,11,1, 11.9,1,1, 15.272, 10632.364, 194.989, 52620.902 20/06/05,20:00:43,19,11,1, 11.9,1,1, 15.272, 10632.372, 194.972, 52620.907 20/06/05,20:00:44,00,10,1, 11.9,1,1, 15.270, 10632.328, 194.985, 52620.918 20/06/05,20:00:44,01,10,1, 11.9,1,1, 15.270, 10632.337, 194.940, 52620.885 20/06/05,20:00:44,02,10,1, 11.9,1,1, 15.270, 10632.389, 195.010, 52620.929 20/06/05,20:00:44,03,10,1, 11.9,1,1, 15.270, 10632.383, 195.038, 52620.944 20/06/05,20:00:44,04,10,1, 11.9,1,1, 15.270, 10632.358, 195.007, 52620.955 20/06/05,20:00:44,05,10,1, 11.9,1,1, 15.270, 10632.343, 194.958, 52620.914 20/06/05,20:00:44,06,10,1, 11.9,1,1, 15.270, 10632.330, 194.987, 52620.905 20/06/05,20:00:44,07,10,1, 11.9,1,1, 15.270, 10632.345, 194.964, 52620.901 20/06/05,20:00:44,08,10,1, 11.9,1,1, 15.270, 10632.364, 195.012, 52620.970 20/06/05,20:00:44,09,10,1, 11.9,1,1, 15.270, 10632.350, 195.034, 52620.988 20/06/05,20:00:44,10,10,1, 11.9,1,1, 15.270, 10632.338, 195.025, 52620.944 20/06/05,20:00:44,11,10,1, 11.9,1,1, 15.270, 10632.343, 194.984, 52620.939 20/06/05,20:00:44,12,10,1, 11.9,1,1, 15.270, 10632.334, 194.959, 52620.875 20/06/05,20:00:44,13,10,1, 11.9,1,1, 15.270, 10632.351, 195.009, 52620.948 20/06/05,20:00:44,14,10,1, 11.9,1,1, 15.270, 10632.338, 194.984, 52620.916 20/06/05,20:00:44,15,10,1, 11.9,1,1, 15.270, 10632.351, 195.055, 52620.953 20/06/05,20:00:44,16,10,1, 11.9,1,1, 15.270, 10632.361, 195.021, 52620.929 20/06/05,20:00:44,17,10,1, 11.9,1,1, 15.270, 10632.351, 194.955, 52620.874 20/06/05,20:00:44,18,10,1, 11.9,1,1, 15.270, 10632.336, 194.966, 52620.887 20/06/05,20:00:44,19,10,1, 11.9,1,1, 15.270, 10632.329, 194.985, 52620.918 20/06/05,20:00:45,00,11,1, 11.9,1,1, 15.271, 10632.336, 195.042, 52621.011 20/06/05,20:00:45,01,11,1, 11.9,1,1, 15.271, 10632.341, 195.052, 52620.952 20/06/05,20:00:45,02,11,1, 11.9,1,1, 15.271, 10632.323, 195.033, 52621.001 20/06/05,20:00:45,03,11,1, 11.9,1,1, 15.271, 10632.305, 194.983, 52620.891 20/06/05,20:00:45,04,11,1, 11.9,1,1, 15.271, 10632.316, 194.968, 52620.947 20/06/05,20:00:45,05,11,1, 11.9,1,1, 15.271, 10632.309, 194.976, 52620.906 20/06/05,20:00:45,06,11,1, 11.9,1,1, 15.271, 10632.320, 195.004, 52620.946 20/06/05,20:00:45,07,11,1, 11.9,1,1, 15.271, 10632.325, 195.017, 52620.985 20/06/05,20:00:45,08,11,1, 11.9,1,1, 15.271, 10632.349, 195.007, 52620.974 20/06/05,20:00:45,09,11,1, 11.9,1,1, 15.271, 10632.328, 195.008, 52620.959 20/06/05,20:00:45,10,11,1, 11.9,1,1, 15.271, 10632.340, 195.016, 52620.993 20/06/05,20:00:45,11,11,1, 11.9,1,1, 15.271, 10632.335, 195.027, 52620.960 20/06/05,20:00:45,12,11,1, 11.9,1,1, 15.271, 10632.315, 195.007, 52620.995 20/06/05,20:00:45,13,11,1, 11.9,1,1, 15.271, 10632.328, 195.021, 52620.986 20/06/05,20:00:45,14,11,1, 11.9,1,1, 15.271, 10632.336, 195.033, 52620.990 20/06/05,20:00:45,15,11,1, 11.9,1,1, 15.271, 10632.341, 194.991, 52620.970 20/06/05,20:00:45,16,11,1, 11.9,1,1, 15.271, 10632.320, 195.030, 52621.063 20/06/05,20:00:45,17,11,1, 11.9,1,1, 15.271, 10632.337, 195.020, 52620.966 20/06/05,20:00:45,18,11,1, 11.9,1,1, 15.271, 10632.318, 195.011, 52620.954 20/06/05,20:00:45,19,11,1, 11.9,1,1, 15.271, 10632.338, 195.042, 52621.011 20/06/05,20:00:46,00,11,1, 11.9,1,1, 15.270, 10632.294, 195.027, 52620.988 20/06/05,20:00:46,01,11,1, 11.9,1,1, 15.270, 10632.295, 195.043, 52620.995 20/06/05,20:00:46,02,11,1, 11.9,1,1, 15.270, 10632.319, 195.028, 52620.979 20/06/05,20:00:46,03,11,1, 11.9,1,1, 15.270, 10632.316, 195.045, 52620.976 20/06/05,20:00:46,04,11,1, 11.9,1,1, 15.270, 10632.321, 195.023, 52620.963 20/06/05,20:00:46,05,11,1, 11.9,1,1, 15.270, 10632.309, 195.013, 52620.979 20/06/05,20:00:46,06,11,1, 11.9,1,1, 15.270, 10632.329, 195.016, 52620.968 20/06/05,20:00:46,07,11,1, 11.9,1,1, 15.270, 10632.325, 195.022, 52620.967 20/06/05,20:00:46,08,11,1, 11.9,1,1, 15.270, 10632.338, 195.028, 52621.013 20/06/05,20:00:46,09,11,1, 11.9,1,1, 15.270, 10632.292, 194.997, 52620.986 20/06/05,20:00:46,10,11,1, 11.9,1,1, 15.270, 10632.316, 195.031, 52621.015 20/06/05,20:00:46,11,11,1, 11.9,1,1, 15.270, 10632.324, 195.021, 52621.022 20/06/05,20:00:46,12,11,1, 11.9,1,1, 15.270, 10632.308, 195.000, 52620.955 20/06/05,20:00:46,13,11,1, 11.9,1,1, 15.270, 10632.293, 195.026, 52621.009 20/06/05,20:00:46,14,11,1, 11.9,1,1, 15.270, 10632.317, 195.015, 52620.971 20/06/05,20:00:46,15,11,1, 11.9,1,1, 15.270, 10632.274, 195.001, 52620.955 20/06/05,20:00:46,16,11,1, 11.9,1,1, 15.270, 10632.314, 195.024, 52620.962 20/06/05,20:00:46,17,11,1, 11.9,1,1, 15.270, 10632.260, 195.018, 52620.951 20/06/05,20:00:46,18,11,1, 11.9,1,1, 15.270, 10632.316, 195.015, 52620.948 20/06/05,20:00:46,19,11,1, 11.9,1,1, 15.270, 10632.295, 195.027, 52620.988 20/06/05,20:00:47,00,11,1, 11.9,1,1, 15.268, 10632.244, 195.068, 52620.990 20/06/05,20:00:47,01,11,1, 11.9,1,1, 15.268, 10632.291, 195.045, 52620.990 20/06/05,20:00:47,02,11,1, 11.9,1,1, 15.268, 10632.304, 195.039, 52620.969 20/06/05,20:00:47,03,11,1, 11.9,1,1, 15.268, 10632.295, 195.011, 52620.985 20/06/05,20:00:47,04,11,1, 11.9,1,1, 15.268, 10632.292, 195.019, 52620.957 20/06/05,20:00:47,05,11,1, 11.9,1,1, 15.268, 10632.288, 195.039, 52620.963 20/06/05,20:00:47,06,11,1, 11.9,1,1, 15.268, 10632.269, 195.002, 52620.933 20/06/05,20:00:47,07,11,1, 11.9,1,1, 15.268, 10632.305, 195.063, 52620.975 20/06/05,20:00:47,08,11,1, 11.9,1,1, 15.268, 10632.284, 195.062, 52620.965 20/06/05,20:00:47,09,11,1, 11.9,1,1, 15.268, 10632.263, 195.024, 52621.004 20/06/05,20:00:47,10,11,1, 11.9,1,1, 15.268, 10632.265, 195.029, 52620.987 20/06/05,20:00:47,11,11,1, 11.9,1,1, 15.268, 10632.276, 195.015, 52620.940 20/06/05,20:00:47,12,11,1, 11.9,1,1, 15.268, 10632.246, 195.024, 52620.946 20/06/05,20:00:47,13,11,1, 11.9,1,1, 15.268, 10632.268, 195.059, 52620.998 20/06/05,20:00:47,14,11,1, 11.9,1,1, 15.268, 10632.267, 195.025, 52620.946 20/06/05,20:00:47,15,11,1, 11.9,1,1, 15.268, 10632.236, 195.032, 52621.002 20/06/05,20:00:47,16,11,1, 11.9,1,1, 15.268, 10632.266, 195.049, 52620.976 20/06/05,20:00:47,17,11,1, 11.9,1,1, 15.268, 10632.270, 195.023, 52620.974 20/06/05,20:00:47,18,11,1, 11.9,1,1, 15.268, 10632.265, 195.040, 52621.003 20/06/05,20:00:47,19,11,1, 11.9,1,1, 15.268, 10632.249, 195.068, 52620.990 20/06/05,20:00:48,00,11,1, 11.8,1,1, 15.269, 10632.236, 195.036, 52620.963 20/06/05,20:00:48,01,11,1, 11.8,1,1, 15.269, 10632.248, 195.041, 52621.014 20/06/05,20:00:48,02,11,1, 11.8,1,1, 15.269, 10632.272, 195.051, 52620.979 20/06/05,20:00:48,03,11,1, 11.8,1,1, 15.269, 10632.248, 195.022, 52620.964 20/06/05,20:00:48,04,11,1, 11.8,1,1, 15.269, 10632.260, 195.011, 52620.945 20/06/05,20:00:48,05,11,1, 11.8,1,1, 15.269, 10632.250, 195.030, 52620.964 20/06/05,20:00:48,06,11,1, 11.8,1,1, 15.269, 10632.267, 195.035, 52620.999 20/06/05,20:00:48,07,11,1, 11.8,1,1, 15.269, 10632.254, 195.035, 52621.019 20/06/05,20:00:48,08,11,1, 11.8,1,1, 15.269, 10632.250, 195.048, 52621.020 20/06/05,20:00:48,09,11,1, 11.8,1,1, 15.269, 10632.253, 195.029, 52620.984 20/06/05,20:00:48,10,11,1, 11.8,1,1, 15.269, 10632.252, 195.027, 52620.973 20/06/05,20:00:48,11,11,1, 11.8,1,1, 15.269, 10632.239, 195.017, 52620.995 20/06/05,20:00:48,12,11,1, 11.8,1,1, 15.269, 10632.247, 195.034, 52620.962 20/06/05,20:00:48,13,11,1, 11.8,1,1, 15.269, 10632.210, 195.037, 52620.965 20/06/05,20:00:48,14,11,1, 11.8,1,1, 15.269, 10632.262, 195.052, 52620.984 20/06/05,20:00:48,15,11,1, 11.8,1,1, 15.269, 10632.229, 195.057, 52621.006 20/06/05,20:00:48,16,11,1, 11.8,1,1, 15.269, 10632.245, 195.053, 52620.964 20/06/05,20:00:48,17,11,1, 11.8,1,1, 15.269, 10632.238, 195.040, 52620.976 20/06/05,20:00:48,18,11,1, 11.8,1,1, 15.269, 10632.234, 195.030, 52620.935 20/06/05,20:00:48,19,11,1, 11.8,1,1, 15.269, 10632.238, 195.036, 52620.963 20/06/05,20:00:49,00,11,1, 11.9,1,1, 15.270, 10632.203, 195.080, 52620.985 20/06/05,20:00:49,01,11,1, 11.9,1,1, 15.270, 10632.253, 195.037, 52620.956 20/06/05,20:00:49,02,11,1, 11.9,1,1, 15.270, 10632.231, 195.072, 52620.977 20/06/05,20:00:49,03,11,1, 11.9,1,1, 15.270, 10632.247, 195.044, 52620.936 20/06/05,20:00:49,04,11,1, 11.9,1,1, 15.270, 10632.238, 195.046, 52620.951 20/06/05,20:00:49,05,11,1, 11.9,1,1, 15.270, 10632.213, 195.009, 52620.935 20/06/05,20:00:49,06,11,1, 11.9,1,1, 15.270, 10632.229, 195.048, 52621.025 20/06/05,20:00:49,07,11,1, 11.9,1,1, 15.270, 10632.225, 195.026, 52620.965 20/06/05,20:00:49,08,11,1, 11.9,1,1, 15.270, 10632.215, 195.082, 52621.017 20/06/05,20:00:49,09,11,1, 11.9,1,1, 15.270, 10632.220, 195.047, 52621.001 20/06/05,20:00:49,10,11,1, 11.9,1,1, 15.270, 10632.219, 195.075, 52620.960 20/06/05,20:00:49,11,11,1, 11.9,1,1, 15.270, 10632.232, 195.050, 52621.001 20/06/05,20:00:49,12,11,1, 11.9,1,1, 15.270, 10632.224, 195.077, 52620.958 20/06/05,20:00:49,13,11,1, 11.9,1,1, 15.270, 10632.186, 195.029, 52620.944 20/06/05,20:00:49,14,11,1, 11.9,1,1, 15.270, 10632.208, 195.036, 52620.981 20/06/05,20:00:49,15,11,1, 11.9,1,1, 15.270, 10632.179, 195.074, 52620.990 20/06/05,20:00:49,16,11,1, 11.9,1,1, 15.270, 10632.185, 195.052, 52620.940 20/06/05,20:00:49,17,11,1, 11.9,1,1, 15.270, 10632.221, 195.102, 52620.977 20/06/05,20:00:49,18,11,1, 11.9,1,1, 15.270, 10632.195, 195.050, 52621.013 20/06/05,20:00:49,19,11,1, 11.9,1,1, 15.270, 10632.208, 195.080, 52620.985 20/06/05,20:00:50,00,11,1, 11.8,1,1, 15.265, 10632.203, 195.085, 52620.955 20/06/05,20:00:50,01,11,1, 11.8,1,1, 15.265, 10632.214, 195.070, 52620.980 20/06/05,20:00:50,02,11,1, 11.8,1,1, 15.265, 10632.187, 195.054, 52620.948 20/06/05,20:00:50,03,11,1, 11.8,1,1, 15.265, 10632.191, 195.040, 52620.963 20/06/05,20:00:50,04,11,1, 11.8,1,1, 15.265, 10632.175, 195.046, 52620.951 20/06/05,20:00:50,05,11,1, 11.8,1,1, 15.265, 10632.209, 195.078, 52621.013 20/06/05,20:00:50,06,11,1, 11.8,1,1, 15.265, 10632.204, 195.047, 52620.964 20/06/05,20:00:50,07,11,1, 11.8,1,1, 15.265, 10632.178, 195.032, 52620.892 20/06/05,20:00:50,08,11,1, 11.8,1,1, 15.265, 10632.185, 195.026, 52620.870 20/06/05,20:00:50,09,11,1, 11.8,1,1, 15.265, 10632.153, 195.007, 52620.904 20/06/05,20:00:50,10,11,1, 11.8,1,1, 15.265, 10632.201, 195.061, 52620.921 20/06/05,20:00:50,11,11,1, 11.8,1,1, 15.265, 10632.181, 195.078, 52620.909 20/06/05,20:00:50,12,11,1, 11.8,1,1, 15.265, 10632.198, 195.090, 52620.914 20/06/05,20:00:50,13,11,1, 11.8,1,1, 15.265, 10632.217, 195.084, 52620.922 20/06/05,20:00:50,14,11,1, 11.8,1,1, 15.265, 10632.166, 195.025, 52620.866 20/06/05,20:00:50,15,11,1, 11.8,1,1, 15.265, 10632.188, 195.025, 52620.896 20/06/05,20:00:50,16,11,1, 11.8,1,1, 15.265, 10632.192, 195.012, 52620.928 20/06/05,20:00:50,17,11,1, 11.8,1,1, 15.265, 10632.182, 195.032, 52620.906 20/06/05,20:00:50,18,11,1, 11.8,1,1, 15.265, 10632.185, 195.035, 52620.917 20/06/05,20:00:50,19,11,1, 11.8,1,1, 15.265, 10632.204, 195.085, 52620.955 20/06/05,20:00:51,00,11,1, 11.9,1,1, 15.265, 10632.102, 195.005, 52620.874 20/06/05,20:00:51,01,11,1, 11.9,1,1, 15.265, 10632.182, 195.036, 52620.936 20/06/05,20:00:51,02,11,1, 11.9,1,1, 15.265, 10632.159, 195.038, 52620.939 20/06/05,20:00:51,03,11,1, 11.9,1,1, 15.265, 10632.188, 195.016, 52620.898 20/06/05,20:00:51,04,11,1, 11.9,1,1, 15.265, 10632.166, 194.994, 52620.895 20/06/05,20:00:51,05,11,1, 11.9,1,1, 15.265, 10632.187, 195.079, 52620.921 20/06/05,20:00:51,06,11,1, 11.9,1,1, 15.265, 10632.148, 195.072, 52620.928 20/06/05,20:00:51,07,11,1, 11.9,1,1, 15.265, 10632.195, 195.082, 52620.954 20/06/05,20:00:51,08,11,1, 11.9,1,1, 15.265, 10632.169, 195.086, 52620.983 20/06/05,20:00:51,09,11,1, 11.9,1,1, 15.265, 10632.152, 195.045, 52620.931 20/06/05,20:00:51,10,11,1, 11.9,1,1, 15.265, 10632.170, 195.009, 52620.858 20/06/05,20:00:51,11,11,1, 11.9,1,1, 15.265, 10632.171, 195.004, 52620.870 20/06/05,20:00:51,12,11,1, 11.9,1,1, 15.265, 10632.121, 195.013, 52620.892 20/06/05,20:00:51,13,11,1, 11.9,1,1, 15.265, 10632.122, 195.053, 52620.895 20/06/05,20:00:51,14,11,1, 11.9,1,1, 15.265, 10632.179, 195.110, 52620.902 20/06/05,20:00:51,15,11,1, 11.9,1,1, 15.265, 10632.173, 195.084, 52620.924 20/06/05,20:00:51,16,11,1, 11.9,1,1, 15.265, 10632.137, 195.049, 52620.920 20/06/05,20:00:51,17,11,1, 11.9,1,1, 15.265, 10632.128, 195.041, 52620.892 20/06/05,20:00:51,18,11,1, 11.9,1,1, 15.265, 10632.109, 195.018, 52620.840 20/06/05,20:00:51,19,11,1, 11.9,1,1, 15.265, 10632.110, 195.005, 52620.874 20/06/05,20:00:52,00,12,1, 11.9,1,1, 15.263, 10632.111, 195.032, 52620.878 20/06/05,20:00:52,01,12,1, 11.9,1,1, 15.263, 10632.110, 195.050, 52620.838 20/06/05,20:00:52,02,12,1, 11.9,1,1, 15.263, 10632.143, 195.108, 52620.899 20/06/05,20:00:52,03,12,1, 11.9,1,1, 15.263, 10632.154, 195.108, 52620.898 20/06/05,20:00:52,04,12,1, 11.9,1,1, 15.263, 10632.112, 195.023, 52620.855 20/06/05,20:00:52,05,12,1, 11.9,1,1, 15.263, 10632.130, 195.038, 52620.861 20/06/05,20:00:52,06,12,1, 11.9,1,1, 15.263, 10632.125, 195.029, 52620.866 20/06/05,20:00:52,07,12,1, 11.9,1,1, 15.263, 10632.105, 195.002, 52620.858 20/06/05,20:00:52,08,12,1, 11.9,1,1, 15.263, 10632.129, 195.054, 52620.879 20/06/05,20:00:52,09,12,1, 11.9,1,1, 15.263, 10632.133, 195.096, 52620.916 20/06/05,20:00:52,10,12,1, 11.9,1,1, 15.263, 10632.128, 195.085, 52620.920 20/06/05,20:00:52,11,12,1, 11.9,1,1, 15.263, 10632.153, 195.079, 52620.878 20/06/05,20:00:52,12,12,1, 11.9,1,1, 15.263, 10632.113, 195.050, 52620.871 20/06/05,20:00:52,13,12,1, 11.9,1,1, 15.263, 10632.090, 194.999, 52620.666 20/06/05,20:00:52,14,12,1, 11.9,1,1, 15.263, 10632.093, 195.019, 52620.843 20/06/05,20:00:52,15,12,1, 11.9,1,1, 15.263, 10632.101, 195.035, 52620.959 20/06/05,20:00:52,16,12,1, 11.9,1,1, 15.263, 10632.116, 195.023, 52620.843 20/06/05,20:00:52,17,12,1, 11.9,1,1, 15.263, 10632.092, 195.077, 52620.905 20/06/05,20:00:52,18,12,1, 11.9,1,1, 15.263, 10632.126, 195.102, 52620.923 20/06/05,20:00:52,19,12,1, 11.9,1,1, 15.263, 10632.113, 195.032, 52620.878 20/06/05,20:00:53,00,12,1, 11.8,1,1, 15.269, 10632.061, 195.021, 52620.872 20/06/05,20:00:53,01,12,1, 11.8,1,1, 15.269, 10632.095, 195.003, 52620.866 20/06/05,20:00:53,02,12,1, 11.8,1,1, 15.269, 10632.112, 194.988, 52620.840 20/06/05,20:00:53,03,12,1, 11.8,1,1, 15.269, 10632.121, 195.016, 52620.876 20/06/05,20:00:53,04,12,1, 11.8,1,1, 15.269, 10632.108, 195.039, 52620.893 20/06/05,20:00:53,05,12,1, 11.8,1,1, 15.269, 10632.129, 195.062, 52620.907 20/06/05,20:00:53,06,12,1, 11.8,1,1, 15.269, 10632.133, 195.095, 52620.917 20/06/05,20:00:53,07,12,1, 11.8,1,1, 15.269, 10632.133, 195.066, 52620.951 20/06/05,20:00:53,08,12,1, 11.8,1,1, 15.269, 10632.108, 195.034, 52620.873 20/06/05,20:00:53,09,12,1, 11.8,1,1, 15.269, 10632.087, 195.009, 52620.822 20/06/05,20:00:53,10,12,1, 11.8,1,1, 15.269, 10632.111, 195.014, 52620.841 20/06/05,20:00:53,11,12,1, 11.8,1,1, 15.269, 10632.094, 195.001, 52620.830 20/06/05,20:00:53,12,12,1, 11.8,1,1, 15.269, 10632.100, 195.089, 52620.884 20/06/05,20:00:53,13,12,1, 11.8,1,1, 15.269, 10632.090, 195.087, 52620.899 20/06/05,20:00:53,14,12,1, 11.8,1,1, 15.269, 10632.130, 195.078, 52620.921 20/06/05,20:00:53,15,12,1, 11.8,1,1, 15.269, 10632.127, 195.096, 52620.957 20/06/05,20:00:53,16,12,1, 11.8,1,1, 15.269, 10632.092, 195.054, 52620.898 20/06/05,20:00:53,17,12,1, 11.8,1,1, 15.269, 10632.107, 195.065, 52620.905 20/06/05,20:00:53,18,12,1, 11.8,1,1, 15.269, 10632.071, 195.019, 52620.865 20/06/05,20:00:53,19,12,1, 11.8,1,1, 15.269, 10632.068, 195.021, 52620.872 20/06/05,20:00:54,00,12,1, 11.9,1,1, 15.267, 10632.044, 195.127, 52620.908 20/06/05,20:00:54,01,12,1, 11.9,1,1, 15.267, 10632.093, 195.087, 52620.905 20/06/05,20:00:54,02,12,1, 11.9,1,1, 15.267, 10632.098, 195.090, 52620.907 20/06/05,20:00:54,03,12,1, 11.9,1,1, 15.267, 10632.102, 195.067, 52620.861 20/06/05,20:00:54,04,12,1, 11.9,1,1, 15.267, 10632.076, 195.091, 52620.885 20/06/05,20:00:54,05,12,1, 11.9,1,1, 15.267, 10632.094, 195.036, 52620.846 20/06/05,20:00:54,06,12,1, 11.9,1,1, 15.267, 10632.073, 195.051, 52620.851 20/06/05,20:00:54,07,12,1, 11.9,1,1, 15.267, 10632.071, 195.053, 52620.855 20/06/05,20:00:54,08,12,1, 11.9,1,1, 15.267, 10632.057, 195.055, 52620.866 20/06/05,20:00:54,09,12,1, 11.9,1,1, 15.267, 10632.093, 195.099, 52620.877 20/06/05,20:00:54,10,12,1, 11.9,1,1, 15.267, 10632.089, 195.122, 52620.877 20/06/05,20:00:54,11,12,1, 11.9,1,1, 15.267, 10632.084, 195.088, 52620.884 20/06/05,20:00:54,12,12,1, 11.9,1,1, 15.267, 10632.097, 195.126, 52620.899 20/06/05,20:00:54,13,12,1, 11.9,1,1, 15.267, 10632.080, 195.070, 52620.887 20/06/05,20:00:54,14,12,1, 11.9,1,1, 15.267, 10632.061, 195.015, 52620.836 20/06/05,20:00:54,15,12,1, 11.9,1,1, 15.267, 10632.063, 195.045, 52620.855 20/06/05,20:00:54,16,12,1, 11.9,1,1, 15.267, 10632.050, 195.074, 52620.867 20/06/05,20:00:54,17,12,1, 11.9,1,1, 15.267, 10632.065, 195.069, 52620.854 20/06/05,20:00:54,18,12,1, 11.9,1,1, 15.267, 10632.077, 195.094, 52620.799 20/06/05,20:00:54,19,12,1, 11.9,1,1, 15.267, 10632.051, 195.127, 52620.908 20/06/05,20:00:55,00,12,1, 11.8,1,1, 15.266, 10631.994, 195.063, 52620.845 20/06/05,20:00:55,01,12,1, 11.8,1,1, 15.266, 10632.035, 195.082, 52620.917 20/06/05,20:00:55,02,12,1, 11.8,1,1, 15.266, 10632.043, 195.028, 52620.881 20/06/05,20:00:55,03,12,1, 11.8,1,1, 15.266, 10632.060, 195.008, 52620.849 20/06/05,20:00:55,04,12,1, 11.8,1,1, 15.266, 10632.030, 195.096, 52620.908 20/06/05,20:00:55,05,12,1, 11.8,1,1, 15.266, 10632.038, 195.053, 52620.884 20/06/05,20:00:55,06,12,1, 11.8,1,1, 15.266, 10632.054, 195.129, 52620.892 20/06/05,20:00:55,07,12,1, 11.8,1,1, 15.266, 10632.049, 195.094, 52620.892 20/06/05,20:00:55,08,12,1, 11.8,1,1, 15.266, 10632.027, 195.088, 52620.859 20/06/05,20:00:55,09,12,1, 11.8,1,1, 15.266, 10632.047, 195.111, 52620.907 20/06/05,20:00:55,10,12,1, 11.8,1,1, 15.266, 10632.021, 195.056, 52620.877 20/06/05,20:00:55,11,12,1, 11.8,1,1, 15.266, 10632.006, 195.058, 52620.865 20/06/05,20:00:55,12,12,1, 11.8,1,1, 15.266, 10632.022, 195.060, 52620.883 20/06/05,20:00:55,13,12,1, 11.8,1,1, 15.266, 10632.029, 195.065, 52620.859 20/06/05,20:00:55,14,12,1, 11.8,1,1, 15.266, 10632.039, 195.091, 52620.883 20/06/05,20:00:55,15,12,1, 11.8,1,1, 15.266, 10632.047, 195.095, 52620.884 20/06/05,20:00:55,16,12,1, 11.8,1,1, 15.266, 10632.035, 195.115, 52620.912 20/06/05,20:00:55,17,12,1, 11.8,1,1, 15.266, 10632.046, 195.064, 52620.869 20/06/05,20:00:55,18,12,1, 11.8,1,1, 15.266, 10632.020, 195.072, 52620.877 20/06/05,20:00:55,19,12,1, 11.8,1,1, 15.266, 10632.002, 195.063, 52620.845 20/06/05,20:00:56,00,12,1, 11.9,1,1, 15.263, 10631.986, 195.047, 52620.831 20/06/05,20:00:56,01,12,1, 11.9,1,1, 15.263, 10632.019, 195.072, 52620.852 20/06/05,20:00:56,02,12,1, 11.9,1,1, 15.263, 10632.009, 195.076, 52620.847 20/06/05,20:00:56,03,12,1, 11.9,1,1, 15.263, 10632.048, 195.124, 52620.894 20/06/05,20:00:56,04,12,1, 11.9,1,1, 15.263, 10632.011, 195.124, 52620.912 20/06/05,20:00:56,05,12,1, 11.9,1,1, 15.263, 10632.032, 195.104, 52620.917 20/06/05,20:00:56,06,12,1, 11.9,1,1, 15.263, 10632.017, 195.120, 52620.912 20/06/05,20:00:56,07,12,1, 11.9,1,1, 15.263, 10631.992, 195.043, 52620.890 20/06/05,20:00:56,08,12,1, 11.9,1,1, 15.263, 10631.986, 195.042, 52620.851 20/06/05,20:00:56,09,12,1, 11.9,1,1, 15.263, 10632.005, 195.043, 52620.864 20/06/05,20:00:56,10,12,1, 11.9,1,1, 15.263, 10631.974, 195.066, 52620.882 20/06/05,20:00:56,11,12,1, 11.9,1,1, 15.263, 10632.020, 195.109, 52620.856 20/06/05,20:00:56,12,12,1, 11.9,1,1, 15.263, 10632.007, 195.123, 52620.917 20/06/05,20:00:56,13,12,1, 11.9,1,1, 15.263, 10632.010, 195.131, 52620.965 20/06/05,20:00:56,14,12,1, 11.9,1,1, 15.263, 10632.006, 195.054, 52620.877 20/06/05,20:00:56,15,12,1, 11.9,1,1, 15.263, 10631.991, 195.099, 52620.876 20/06/05,20:00:56,16,12,1, 11.9,1,1, 15.263, 10631.978, 195.033, 52620.854 20/06/05,20:00:56,17,12,1, 11.9,1,1, 15.263, 10631.975, 195.034, 52620.875 20/06/05,20:00:56,18,12,1, 11.9,1,1, 15.263, 10631.988, 195.077, 52620.859 20/06/05,20:00:56,19,12,1, 11.9,1,1, 15.263, 10631.988, 195.047, 52620.831 20/06/05,20:00:57,00,12,1, 11.9,1,1, 15.264, 10631.961, 195.125, 52620.905 20/06/05,20:00:57,01,12,1, 11.9,1,1, 15.264, 10632.012, 195.128, 52620.885 20/06/05,20:00:57,02,12,1, 11.9,1,1, 15.264, 10631.971, 195.111, 52620.980 20/06/05,20:00:57,03,12,1, 11.9,1,1, 15.264, 10632.028, 195.104, 52620.856 20/06/05,20:00:57,04,12,1, 11.9,1,1, 15.264, 10632.002, 195.098, 52620.873 20/06/05,20:00:57,05,12,1, 11.9,1,1, 15.264, 10631.981, 195.050, 52620.816 20/06/05,20:00:57,06,12,1, 11.9,1,1, 15.264, 10631.971, 195.045, 52620.824 20/06/05,20:00:57,07,12,1, 11.9,1,1, 15.264, 10631.948, 195.039, 52620.822 20/06/05,20:00:57,08,12,1, 11.9,1,1, 15.264, 10631.971, 195.072, 52620.868 20/06/05,20:00:57,09,12,1, 11.9,1,1, 15.264, 10631.947, 195.110, 52620.908 20/06/05,20:00:57,10,12,1, 11.9,1,1, 15.264, 10631.947, 195.096, 52620.866 20/06/05,20:00:57,11,12,1, 11.9,1,1, 15.264, 10631.974, 195.107, 52620.907 20/06/05,20:00:57,12,12,1, 11.9,1,1, 15.264, 10631.975, 195.124, 52620.935 20/06/05,20:00:57,13,12,1, 11.9,1,1, 15.264, 10631.945, 195.069, 52620.889 20/06/05,20:00:57,14,12,1, 11.9,1,1, 15.264, 10631.957, 195.095, 52620.870 20/06/05,20:00:57,15,12,1, 11.9,1,1, 15.264, 10631.963, 195.060, 52620.867 20/06/05,20:00:57,16,12,1, 11.9,1,1, 15.264, 10631.929, 195.030, 52620.875 20/06/05,20:00:57,17,12,1, 11.9,1,1, 15.264, 10631.965, 195.085, 52620.881 20/06/05,20:00:57,18,12,1, 11.9,1,1, 15.264, 10631.979, 195.082, 52620.866 20/06/05,20:00:57,19,12,1, 11.9,1,1, 15.264, 10631.968, 195.125, 52620.905 20/06/05,20:00:58,00,12,1, 11.9,1,1, 15.262, 10631.936, 195.137, 52620.889 20/06/05,20:00:58,01,12,1, 11.9,1,1, 15.262, 10631.952, 195.143, 52621.018 20/06/05,20:00:58,02,12,1, 11.9,1,1, 15.262, 10631.995, 195.148, 52620.847 20/06/05,20:00:58,03,12,1, 11.9,1,1, 15.262, 10631.954, 195.102, 52620.826 20/06/05,20:00:58,04,12,1, 11.9,1,1, 15.262, 10631.938, 195.061, 52620.839 20/06/05,20:00:58,05,12,1, 11.9,1,1, 15.262, 10631.905, 195.017, 52620.863 20/06/05,20:00:58,06,12,1, 11.9,1,1, 15.262, 10631.958, 195.092, 52620.870 20/06/05,20:00:58,07,12,1, 11.9,1,1, 15.262, 10631.950, 195.068, 52620.874 20/06/05,20:00:58,08,12,1, 11.9,1,1, 15.262, 10631.966, 195.137, 52620.899 20/06/05,20:00:58,09,12,1, 11.9,1,1, 15.262, 10631.966, 195.118, 52620.917 20/06/05,20:00:58,10,12,1, 11.9,1,1, 15.262, 10631.942, 195.134, 52620.891 20/06/05,20:00:58,11,12,1, 11.9,1,1, 15.262, 10631.954, 195.133, 52620.864 20/06/05,20:00:58,12,12,1, 11.9,1,1, 15.262, 10631.937, 195.087, 52620.853 20/06/05,20:00:58,13,12,1, 11.9,1,1, 15.262, 10631.934, 195.076, 52620.864 20/06/05,20:00:58,14,12,1, 11.9,1,1, 15.262, 10631.937, 195.062, 52620.859 20/06/05,20:00:58,15,12,1, 11.9,1,1, 15.262, 10631.894, 195.060, 52620.830 20/06/05,20:00:58,16,12,1, 11.9,1,1, 15.262, 10631.983, 195.099, 52620.793 20/06/05,20:00:58,17,12,1, 11.9,1,1, 15.262, 10631.922, 195.102, 52620.883 20/06/05,20:00:58,18,12,1, 11.9,1,1, 15.262, 10631.923, 195.144, 52620.864 20/06/05,20:00:58,19,12,1, 11.9,1,1, 15.262, 10631.938, 195.137, 52620.889 20/06/05,20:00:59,00,12,1, 11.8,1,1, 15.260, 10631.911, 195.158, 52620.940 20/06/05,20:00:59,01,12,1, 11.8,1,1, 15.260, 10631.954, 195.136, 52620.905 20/06/05,20:00:59,02,12,1, 11.8,1,1, 15.260, 10631.919, 195.137, 52620.930 20/06/05,20:00:59,03,12,1, 11.8,1,1, 15.260, 10631.945, 195.066, 52620.851 20/06/05,20:00:59,04,12,1, 11.8,1,1, 15.260, 10631.926, 195.058, 52620.848 20/06/05,20:00:59,05,12,1, 11.8,1,1, 15.260, 10631.945, 195.098, 52620.844 20/06/05,20:00:59,06,12,1, 11.8,1,1, 15.260, 10631.924, 195.063, 52620.830 20/06/05,20:00:59,07,12,1, 11.8,1,1, 15.260, 10631.943, 195.134, 52620.902 20/06/05,20:00:59,08,12,1, 11.8,1,1, 15.260, 10631.931, 195.139, 52620.869 20/06/05,20:00:59,09,12,1, 11.8,1,1, 15.260, 10631.917, 195.159, 52620.911 20/06/05,20:00:59,10,12,1, 11.8,1,1, 15.260, 10631.936, 195.178, 52620.890 20/06/05,20:00:59,11,12,1, 11.8,1,1, 15.260, 10631.930, 195.118, 52620.901 20/06/05,20:00:59,12,12,1, 11.8,1,1, 15.260, 10631.917, 195.107, 52620.873 20/06/05,20:00:59,13,12,1, 11.8,1,1, 15.260, 10631.896, 195.085, 52620.873 20/06/05,20:00:59,14,12,1, 11.8,1,1, 15.260, 10631.889, 195.097, 52620.941 20/06/05,20:00:59,15,12,1, 11.8,1,1, 15.260, 10631.901, 195.067, 52620.973 20/06/05,20:00:59,16,12,1, 11.8,1,1, 15.260, 10631.931, 195.115, 52620.842 20/06/05,20:00:59,17,12,1, 11.8,1,1, 15.260, 10631.914, 195.119, 52620.858 20/06/05,20:00:59,18,12,1, 11.8,1,1, 15.260, 10631.917, 195.147, 52620.907 20/06/05,20:00:59,19,12,1, 11.8,1,1, 15.260, 10631.915, 195.158, 52620.940 20/06/05,20:01:00,00,12,1, 11.9,1,1, 15.267, 10631.869, 195.147, 52620.858 20/06/05,20:01:00,01,12,1, 11.9,1,1, 15.267, 10631.915, 195.153, 52620.920 20/06/05,20:01:00,02,12,1, 11.9,1,1, 15.267, 10631.887, 195.076, 52620.865 20/06/05,20:01:00,03,12,1, 11.9,1,1, 15.267, 10631.883, 195.072, 52620.858 20/06/05,20:01:00,04,12,1, 11.9,1,1, 15.267, 10631.894, 195.092, 52620.851 20/06/05,20:01:00,05,12,1, 11.9,1,1, 15.267, 10631.877, 195.068, 52620.852 20/06/05,20:01:00,06,12,1, 11.9,1,1, 15.267, 10631.908, 195.120, 52620.625 20/06/05,20:01:00,07,12,1, 11.9,1,1, 15.267, 10631.881, 195.134, 52620.833 20/06/05,20:01:00,08,12,1, 11.9,1,1, 15.267, 10631.873, 195.145, 52620.932 20/06/05,20:01:00,09,12,1, 11.9,1,1, 15.267, 10631.887, 195.155, 52620.912 20/06/05,20:01:00,10,12,1, 11.9,1,1, 15.267, 10631.879, 195.133, 52620.881 20/06/05,20:01:00,11,12,1, 11.9,1,1, 15.267, 10631.901, 195.103, 52620.885 20/06/05,20:01:00,12,12,1, 11.9,1,1, 15.267, 10631.871, 195.082, 52620.851 20/06/05,20:01:00,13,12,1, 11.9,1,1, 15.267, 10631.867, 195.066, 52620.858 20/06/05,20:01:00,14,12,1, 11.9,1,1, 15.267, 10631.877, 195.089, 52620.846 20/06/05,20:01:00,15,12,1, 11.9,1,1, 15.267, 10631.860, 195.127, 52620.876 20/06/05,20:01:00,16,12,1, 11.9,1,1, 15.267, 10631.870, 195.128, 52620.867 20/06/05,20:01:00,17,12,1, 11.9,1,1, 15.267, 10631.887, 195.169, 52620.882 20/06/05,20:01:00,18,12,1, 11.9,1,1, 15.267, 10631.895, 195.161, 52620.860 20/06/05,20:01:00,19,12,1, 11.9,1,1, 15.267, 10631.869, 195.147, 52620.858 20/06/05,20:01:01,00,12,1, 11.9,1,1, 15.263, 10631.844, 195.162, 52620.860 20/06/05,20:01:01,01,12,1, 11.9,1,1, 15.263, 10631.871, 195.107, 52620.860 20/06/05,20:01:01,02,12,1, 11.9,1,1, 15.263, 10631.868, 195.104, 52620.890 20/06/05,20:01:01,03,12,1, 11.9,1,1, 15.263, 10631.843, 195.070, 52620.832 20/06/05,20:01:01,04,12,1, 11.9,1,1, 15.263, 10631.840, 195.080, 52620.852 20/06/05,20:01:01,05,12,1, 11.9,1,1, 15.263, 10631.873, 195.113, 52620.874 20/06/05,20:01:01,06,12,1, 11.9,1,1, 15.263, 10631.856, 195.112, 52620.824 20/06/05,20:01:01,07,12,1, 11.9,1,1, 15.263, 10631.888, 195.139, 52620.856 20/06/05,20:01:01,08,12,1, 11.9,1,1, 15.263, 10631.880, 195.150, 52620.829 20/06/05,20:01:01,09,12,1, 11.9,1,1, 15.263, 10631.871, 195.156, 52620.899 20/06/05,20:01:01,10,12,1, 11.9,1,1, 15.263, 10631.860, 195.106, 52620.893 20/06/05,20:01:01,11,12,1, 11.9,1,1, 15.263, 10631.855, 195.094, 52620.858 20/06/05,20:01:01,12,12,1, 11.9,1,1, 15.263, 10631.854, 195.079, 52620.852 20/06/05,20:01:01,13,12,1, 11.9,1,1, 15.263, 10631.843, 195.054, 52620.839 20/06/05,20:01:01,14,12,1, 11.9,1,1, 15.263, 10631.841, 195.083, 52620.842 20/06/05,20:01:01,15,12,1, 11.9,1,1, 15.263, 10631.801, 195.038, 52620.808 20/06/05,20:01:01,16,12,1, 11.9,1,1, 15.263, 10631.851, 195.122, 52620.889 20/06/05,20:01:01,17,12,1, 11.9,1,1, 15.263, 10631.861, 195.130, 52620.854 20/06/05,20:01:01,18,12,1, 11.9,1,1, 15.263, 10631.865, 195.152, 52620.917 20/06/05,20:01:01,19,12,1, 11.9,1,1, 15.263, 10631.851, 195.162, 52620.860 20/06/05,20:01:02,00,12,1, 11.8,1,1, 15.262, 10631.835, 195.153, 52620.867 20/06/05,20:01:02,01,12,1, 11.8,1,1, 15.262, 10631.866, 195.143, 52620.862 20/06/05,20:01:02,02,12,1, 11.8,1,1, 15.262, 10631.842, 195.098, 52620.837 20/06/05,20:01:02,03,12,1, 11.8,1,1, 15.262, 10631.833, 195.088, 52620.889 20/06/05,20:01:02,04,12,1, 11.8,1,1, 15.262, 10631.831, 195.072, 52620.824 20/06/05,20:01:02,05,12,1, 11.8,1,1, 15.262, 10631.808, 195.112, 52620.871 20/06/05,20:01:02,06,12,1, 11.8,1,1, 15.262, 10631.836, 195.098, 52620.832 20/06/05,20:01:02,07,12,1, 11.8,1,1, 15.262, 10631.834, 195.149, 52620.857 20/06/05,20:01:02,08,12,1, 11.8,1,1, 15.262, 10631.811, 195.122, 52620.851 20/06/05,20:01:02,09,12,1, 11.8,1,1, 15.262, 10631.853, 195.173, 52620.860 20/06/05,20:01:02,10,12,1, 11.8,1,1, 15.262, 10631.866, 195.190, 52620.879 20/06/05,20:01:02,11,12,1, 11.8,1,1, 15.262, 10631.812, 195.138, 52620.835 20/06/05,20:01:02,12,12,1, 11.8,1,1, 15.262, 10631.845, 195.152, 52620.896 20/06/05,20:01:02,13,12,1, 11.8,1,1, 15.262, 10631.819, 195.120, 52620.835 20/06/05,20:01:02,14,12,1, 11.8,1,1, 15.262, 10631.807, 195.109, 52620.826 20/06/05,20:01:02,15,12,1, 11.8,1,1, 15.262, 10631.803, 195.103, 52620.837 20/06/05,20:01:02,16,12,1, 11.8,1,1, 15.262, 10631.790, 195.075, 52620.797 20/06/05,20:01:02,17,12,1, 11.8,1,1, 15.262, 10631.818, 195.131, 52620.857 20/06/05,20:01:02,18,12,1, 11.8,1,1, 15.262, 10631.796, 195.120, 52620.859 20/06/05,20:01:02,19,12,1, 11.8,1,1, 15.262, 10631.837, 195.153, 52620.867 20/06/05,20:01:03,00,12,1, 11.9,1,1, 15.263, 10631.785, 195.105, 52620.855 20/06/05,20:01:03,01,12,1, 11.9,1,1, 15.263, 10631.820, 195.204, 52620.852 20/06/05,20:01:03,02,12,1, 11.9,1,1, 15.263, 10631.806, 195.143, 52620.859 20/06/05,20:01:03,03,12,1, 11.9,1,1, 15.263, 10631.804, 195.176, 52620.881 20/06/05,20:01:03,04,12,1, 11.9,1,1, 15.263, 10631.811, 195.136, 52620.813 20/06/05,20:01:03,05,12,1, 11.9,1,1, 15.263, 10631.796, 195.110, 52620.824 20/06/05,20:01:03,06,12,1, 11.9,1,1, 15.263, 10631.807, 195.088, 52620.814 20/06/05,20:01:03,07,12,1, 11.9,1,1, 15.263, 10631.788, 195.098, 52620.808 20/06/05,20:01:03,08,12,1, 11.9,1,1, 15.263, 10631.771, 195.115, 52620.823 20/06/05,20:01:03,09,12,1, 11.9,1,1, 15.263, 10631.768, 195.097, 52620.841 20/06/05,20:01:03,10,12,1, 11.9,1,1, 15.263, 10631.802, 195.182, 52620.908 20/06/05,20:01:03,11,12,1, 11.9,1,1, 15.263, 10631.804, 195.182, 52620.891 20/06/05,20:01:03,12,12,1, 11.9,1,1, 15.263, 10631.819, 195.158, 52620.893 20/06/05,20:01:03,13,12,1, 11.9,1,1, 15.263, 10631.799, 195.159, 52620.868 20/06/05,20:01:03,14,12,1, 11.9,1,1, 15.263, 10631.789, 195.164, 52620.884 20/06/05,20:01:03,15,12,1, 11.9,1,1, 15.263, 10631.785, 195.140, 52620.874 20/06/05,20:01:03,16,12,1, 11.9,1,1, 15.263, 10631.786, 195.133, 52620.894 20/06/05,20:01:03,17,12,1, 11.9,1,1, 15.263, 10631.778, 195.119, 52620.806 20/06/05,20:01:03,18,12,1, 11.9,1,1, 15.263, 10631.778, 195.091, 52620.852 20/06/05,20:01:03,19,12,1, 11.9,1,1, 15.263, 10631.794, 195.105, 52620.855 20/06/05,20:01:04,00,12,1, 11.9,1,1, 15.264, 10631.727, 195.182, 52620.877 20/06/05,20:01:04,01,12,1, 11.9,1,1, 15.264, 10631.782, 195.142, 52620.896 20/06/05,20:01:04,02,12,1, 11.9,1,1, 15.264, 10631.750, 195.126, 52620.898 20/06/05,20:01:04,03,12,1, 11.9,1,1, 15.264, 10631.796, 195.186, 52620.905 20/06/05,20:01:04,04,12,1, 11.9,1,1, 15.264, 10631.776, 195.186, 52620.914 20/06/05,20:01:04,05,12,1, 11.9,1,1, 15.264, 10631.778, 195.181, 52620.889 20/06/05,20:01:04,06,12,1, 11.9,1,1, 15.264, 10631.785, 195.175, 52620.911 20/06/05,20:01:04,07,12,1, 11.9,1,1, 15.264, 10631.770, 195.143, 52620.889 20/06/05,20:01:04,08,12,1, 11.9,1,1, 15.264, 10631.759, 195.155, 52620.896 20/06/05,20:01:04,09,12,1, 11.9,1,1, 15.264, 10631.753, 195.073, 52620.837 20/06/05,20:01:04,10,12,1, 11.9,1,1, 15.264, 10631.758, 195.101, 52620.873 20/06/05,20:01:04,11,12,1, 11.9,1,1, 15.264, 10631.738, 195.115, 52620.849 20/06/05,20:01:04,12,12,1, 11.9,1,1, 15.264, 10631.719, 195.152, 52620.873 20/06/05,20:01:04,13,12,1, 11.9,1,1, 15.264, 10631.724, 195.131, 52620.879 20/06/05,20:01:04,14,12,1, 11.9,1,1, 15.264, 10631.733, 195.179, 52620.870 20/06/05,20:01:04,15,12,1, 11.9,1,1, 15.264, 10631.747, 195.158, 52620.880 20/06/05,20:01:04,16,12,1, 11.9,1,1, 15.264, 10631.762, 195.202, 52620.890 20/06/05,20:01:04,17,12,1, 11.9,1,1, 15.264, 10631.743, 195.206, 52620.892 20/06/05,20:01:04,18,12,1, 11.9,1,1, 15.264, 10631.736, 195.142, 52620.837 20/06/05,20:01:04,19,12,1, 11.9,1,1, 15.264, 10631.733, 195.182, 52620.877 20/06/05,20:01:05,00,12,1, 11.8,1,1, 15.263, 10631.694, 195.199, 52620.886 20/06/05,20:01:05,01,12,1, 11.8,1,1, 15.263, 10631.736, 195.139, 52620.894 20/06/05,20:01:05,02,12,1, 11.8,1,1, 15.263, 10631.708, 195.104, 52620.830 20/06/05,20:01:05,03,12,1, 11.8,1,1, 15.263, 10631.726, 195.091, 52620.827 20/06/05,20:01:05,04,12,1, 11.8,1,1, 15.263, 10631.724, 195.133, 52620.841 20/06/05,20:01:05,05,12,1, 11.8,1,1, 15.263, 10631.696, 195.120, 52620.848 20/06/05,20:01:05,06,12,1, 11.8,1,1, 15.263, 10631.750, 195.181, 52620.929 20/06/05,20:01:05,07,12,1, 11.8,1,1, 15.263, 10631.733, 195.155, 52620.852 20/06/05,20:01:05,08,12,1, 11.8,1,1, 15.263, 10631.723, 195.212, 52620.922 20/06/05,20:01:05,09,12,1, 11.8,1,1, 15.263, 10631.740, 195.178, 52620.905 20/06/05,20:01:05,10,12,1, 11.8,1,1, 15.263, 10631.730, 195.180, 52620.880 20/06/05,20:01:05,11,12,1, 11.8,1,1, 15.263, 10631.705, 195.143, 52620.843 20/06/05,20:01:05,12,12,1, 11.8,1,1, 15.263, 10631.734, 195.162, 52620.910 20/06/05,20:01:05,13,12,1, 11.8,1,1, 15.263, 10631.717, 195.098, 52620.821 20/06/05,20:01:05,14,12,1, 11.8,1,1, 15.263, 10631.696, 195.117, 52620.820 20/06/05,20:01:05,15,12,1, 11.8,1,1, 15.263, 10631.715, 195.118, 52620.775 20/06/05,20:01:05,16,12,1, 11.8,1,1, 15.263, 10631.696, 195.115, 52620.796 20/06/05,20:01:05,17,12,1, 11.8,1,1, 15.263, 10631.698, 195.180, 52620.839 20/06/05,20:01:05,18,12,1, 11.8,1,1, 15.263, 10631.684, 195.132, 52620.837 20/06/05,20:01:05,19,12,1, 11.8,1,1, 15.263, 10631.697, 195.199, 52620.886 20/06/05,20:01:06,00,12,1, 11.9,1,1, 15.257, 10631.660, 195.179, 52620.862 20/06/05,20:01:06,01,12,1, 11.9,1,1, 15.257, 10631.720, 195.177, 52620.871 20/06/05,20:01:06,02,12,1, 11.9,1,1, 15.257, 10631.724, 195.155, 52620.912 20/06/05,20:01:06,03,12,1, 11.9,1,1, 15.257, 10631.712, 195.190, 52620.867 20/06/05,20:01:06,04,12,1, 11.9,1,1, 15.257, 10631.675, 195.191, 52620.869 20/06/05,20:01:06,05,12,1, 11.9,1,1, 15.257, 10631.684, 195.180, 52620.905 20/06/05,20:01:06,06,12,1, 11.9,1,1, 15.257, 10631.665, 195.148, 52620.853 20/06/05,20:01:06,07,12,1, 11.9,1,1, 15.257, 10631.656, 195.107, 52620.851 20/06/05,20:01:06,08,12,1, 11.9,1,1, 15.257, 10631.684, 195.146, 52620.870 20/06/05,20:01:06,09,12,1, 11.9,1,1, 15.257, 10631.664, 195.095, 52620.806 20/06/05,20:01:06,10,12,1, 11.9,1,1, 15.257, 10631.675, 195.148, 52620.870 20/06/05,20:01:06,11,12,1, 11.9,1,1, 15.257, 10631.675, 195.131, 52620.826 20/06/05,20:01:06,12,12,1, 11.9,1,1, 15.257, 10631.667, 195.165, 52620.823 20/06/05,20:01:06,13,12,1, 11.9,1,1, 15.257, 10631.657, 195.166, 52620.817 20/06/05,20:01:06,14,12,1, 11.9,1,1, 15.257, 10631.669, 195.189, 52620.877 20/06/05,20:01:06,15,12,1, 11.9,1,1, 15.257, 10631.684, 195.192, 52620.838 20/06/05,20:01:06,16,12,1, 11.9,1,1, 15.257, 10631.648, 195.178, 52620.833 20/06/05,20:01:06,17,12,1, 11.9,1,1, 15.257, 10631.662, 195.192, 52620.830 20/06/05,20:01:06,18,12,1, 11.9,1,1, 15.257, 10631.671, 195.183, 52620.830 20/06/05,20:01:06,19,12,1, 11.9,1,1, 15.257, 10631.665, 195.179, 52620.862 20/06/05,20:01:07,00,12,1, 11.8,1,1, 15.261, 10631.635, 195.122, 52620.777 20/06/05,20:01:07,01,12,1, 11.8,1,1, 15.261, 10631.660, 195.117, 52620.817 20/06/05,20:01:07,02,12,1, 11.8,1,1, 15.261, 10631.628, 195.136, 52620.836 20/06/05,20:01:07,03,12,1, 11.8,1,1, 15.261, 10631.653, 195.119, 52620.816 20/06/05,20:01:07,04,12,1, 11.8,1,1, 15.261, 10631.661, 195.121, 52620.800 20/06/05,20:01:07,05,12,1, 11.8,1,1, 15.261, 10631.636, 195.178, 52620.830 20/06/05,20:01:07,06,12,1, 11.8,1,1, 15.261, 10631.659, 195.126, 52620.798 20/06/05,20:01:07,07,12,1, 11.8,1,1, 15.261, 10631.657, 195.181, 52620.858 20/06/05,20:01:07,08,12,1, 11.8,1,1, 15.261, 10631.650, 195.180, 52620.856 20/06/05,20:01:07,09,12,1, 11.8,1,1, 15.261, 10631.666, 195.160, 52620.868 20/06/05,20:01:07,10,12,1, 11.8,1,1, 15.261, 10631.652, 195.209, 52620.864 20/06/05,20:01:07,11,12,1, 11.8,1,1, 15.261, 10631.648, 195.176, 52620.829 20/06/05,20:01:07,12,12,1, 11.8,1,1, 15.261, 10631.690, 195.213, 52620.824 20/06/05,20:01:07,13,12,1, 11.8,1,1, 15.261, 10631.637, 195.168, 52620.813 20/06/05,20:01:07,14,12,1, 11.8,1,1, 15.261, 10631.654, 195.149, 52620.802 20/06/05,20:01:07,15,12,1, 11.8,1,1, 15.261, 10631.649, 195.146, 52620.825 20/06/05,20:01:07,16,12,1, 11.8,1,1, 15.261, 10631.640, 195.138, 52620.760 20/06/05,20:01:07,17,12,1, 11.8,1,1, 15.261, 10631.637, 195.124, 52620.803 20/06/05,20:01:07,18,12,1, 11.8,1,1, 15.261, 10631.663, 195.143, 52620.842 20/06/05,20:01:07,19,12,1, 11.8,1,1, 15.261, 10631.635, 195.122, 52620.777 20/06/05,20:01:08,00,12,1, 11.9,1,1, 15.259, 10631.610, 195.200, 52620.843 20/06/05,20:01:08,01,12,1, 11.9,1,1, 15.259, 10631.636, 195.138, 52620.762 20/06/05,20:01:08,02,12,1, 11.9,1,1, 15.259, 10631.636, 195.201, 52620.834 20/06/05,20:01:08,03,12,1, 11.9,1,1, 15.259, 10631.645, 195.166, 52620.812 20/06/05,20:01:08,04,12,1, 11.9,1,1, 15.259, 10631.652, 195.195, 52620.843 20/06/05,20:01:08,05,12,1, 11.9,1,1, 15.259, 10631.654, 195.211, 52620.843 20/06/05,20:01:08,06,12,1, 11.9,1,1, 15.259, 10631.650, 195.175, 52620.824 20/06/05,20:01:08,07,12,1, 11.9,1,1, 15.259, 10631.653, 195.188, 52620.839 20/06/05,20:01:08,08,12,1, 11.9,1,1, 15.259, 10631.597, 195.152, 52620.830 20/06/05,20:01:08,09,12,1, 11.9,1,1, 15.259, 10631.636, 195.182, 52620.839 20/06/05,20:01:08,10,12,1, 11.9,1,1, 15.259, 10631.603, 195.115, 52620.817 20/06/05,20:01:08,11,12,1, 11.9,1,1, 15.259, 10631.595, 195.122, 52620.797 20/06/05,20:01:08,12,12,1, 11.9,1,1, 15.259, 10631.588, 195.149, 52620.797 20/06/05,20:01:08,13,12,1, 11.9,1,1, 15.259, 10631.608, 195.138, 52620.838 20/06/05,20:01:08,14,12,1, 11.9,1,1, 15.259, 10631.598, 195.117, 52620.817 20/06/05,20:01:08,15,12,1, 11.9,1,1, 15.259, 10631.593, 195.163, 52620.840 20/06/05,20:01:08,16,12,1, 11.9,1,1, 15.259, 10631.629, 195.159, 52620.820 20/06/05,20:01:08,17,12,1, 11.9,1,1, 15.259, 10631.626, 195.153, 52620.839 20/06/05,20:01:08,18,12,1, 11.9,1,1, 15.259, 10631.600, 195.170, 52620.849 20/06/05,20:01:08,19,12,1, 11.9,1,1, 15.259, 10631.613, 195.200, 52620.843 20/06/05,20:01:09,00,12,1, 11.9,1,1, 15.260, 10631.577, 195.184, 52620.859 20/06/05,20:01:09,01,12,1, 11.9,1,1, 15.260, 10631.608, 195.163, 52620.794 20/06/05,20:01:09,02,12,1, 11.9,1,1, 15.260, 10631.623, 195.189, 52620.845 20/06/05,20:01:09,03,12,1, 11.9,1,1, 15.260, 10631.577, 195.161, 52620.817 20/06/05,20:01:09,04,12,1, 11.9,1,1, 15.260, 10631.622, 195.202, 52620.862 20/06/05,20:01:09,05,12,1, 11.9,1,1, 15.260, 10631.573, 195.138, 52620.801 20/06/05,20:01:09,06,12,1, 11.9,1,1, 15.260, 10631.596, 195.127, 52620.829 20/06/05,20:01:09,07,12,1, 11.9,1,1, 15.260, 10631.590, 195.154, 52620.806 20/06/05,20:01:09,08,12,1, 11.9,1,1, 15.260, 10631.600, 195.125, 52620.839 20/06/05,20:01:09,09,12,1, 11.9,1,1, 15.260, 10631.610, 195.127, 52620.843 20/06/05,20:01:09,10,12,1, 11.9,1,1, 15.260, 10631.598, 195.127, 52620.844 20/06/05,20:01:09,11,12,1, 11.9,1,1, 15.260, 10631.591, 195.132, 52620.833 20/06/05,20:01:09,12,12,1, 11.9,1,1, 15.260, 10631.604, 195.164, 52620.810 20/06/05,20:01:09,13,12,1, 11.9,1,1, 15.260, 10631.613, 195.183, 52620.828 20/06/05,20:01:09,14,12,1, 11.9,1,1, 15.260, 10631.591, 195.189, 52620.890 20/06/05,20:01:09,15,12,1, 11.9,1,1, 15.260, 10631.606, 195.192, 52620.854 20/06/05,20:01:09,16,12,1, 11.9,1,1, 15.260, 10631.599, 195.202, 52620.863 20/06/05,20:01:09,17,12,1, 11.9,1,1, 15.260, 10631.597, 195.229, 52620.885 20/06/05,20:01:09,18,12,1, 11.9,1,1, 15.260, 10631.576, 195.158, 52620.836 20/06/05,20:01:09,19,12,1, 11.9,1,1, 15.260, 10631.583, 195.184, 52620.859 20/06/05,20:01:10,00,12,1, 11.8,1,1, 15.258, 10631.543, 195.145, 52620.811 20/06/05,20:01:10,01,12,1, 11.8,1,1, 15.258, 10631.590, 195.162, 52620.877 20/06/05,20:01:10,02,12,1, 11.8,1,1, 15.258, 10631.550, 195.141, 52620.817 20/06/05,20:01:10,03,12,1, 11.8,1,1, 15.258, 10631.578, 195.127, 52620.835 20/06/05,20:01:10,04,12,1, 11.8,1,1, 15.258, 10631.552, 195.116, 52620.787 20/06/05,20:01:10,05,12,1, 11.8,1,1, 15.258, 10631.552, 195.138, 52620.803 20/06/05,20:01:10,06,12,1, 11.8,1,1, 15.258, 10631.559, 195.126, 52620.770 20/06/05,20:01:10,07,12,1, 11.8,1,1, 15.258, 10631.589, 195.153, 52620.804 20/06/05,20:01:10,08,12,1, 11.8,1,1, 15.258, 10631.543, 195.123, 52620.764 20/06/05,20:01:10,09,12,1, 11.8,1,1, 15.258, 10631.558, 195.176, 52620.847 20/06/05,20:01:10,10,12,1, 11.8,1,1, 15.258, 10631.554, 195.157, 52620.773 20/06/05,20:01:10,11,12,1, 11.8,1,1, 15.258, 10631.585, 195.219, 52620.834 20/06/05,20:01:10,12,12,1, 11.8,1,1, 15.258, 10631.556, 195.201, 52620.841 20/06/05,20:01:10,13,12,1, 11.8,1,1, 15.258, 10631.581, 195.192, 52620.840 20/06/05,20:01:10,14,12,1, 11.8,1,1, 15.258, 10631.597, 195.197, 52620.842 20/06/05,20:01:10,15,12,1, 11.8,1,1, 15.258, 10631.565, 195.156, 52620.806 20/06/05,20:01:10,16,12,1, 11.8,1,1, 15.258, 10631.573, 195.209, 52620.874 20/06/05,20:01:10,17,12,1, 11.8,1,1, 15.258, 10631.553, 195.170, 52620.822 20/06/05,20:01:10,18,12,1, 11.8,1,1, 15.258, 10631.570, 195.202, 52620.876 20/06/05,20:01:10,19,12,1, 11.8,1,1, 15.258, 10631.551, 195.145, 52620.811 20/06/05,20:01:11,00,12,1, 11.8,1,1, 15.260, 10631.477, 195.144, 52620.778 20/06/05,20:01:11,01,12,1, 11.8,1,1, 15.260, 10631.535, 195.128, 52620.813 20/06/05,20:01:11,02,12,1, 11.8,1,1, 15.260, 10631.529, 195.103, 52620.753 20/06/05,20:01:11,03,12,1, 11.8,1,1, 15.260, 10631.534, 195.123, 52620.789 20/06/05,20:01:11,04,12,1, 11.8,1,1, 15.260, 10631.542, 195.131, 52620.776 20/06/05,20:01:11,05,12,1, 11.8,1,1, 15.260, 10631.525, 195.141, 52620.801 20/06/05,20:01:11,06,12,1, 11.8,1,1, 15.260, 10631.538, 195.194, 52620.818 20/06/05,20:01:11,07,12,1, 11.8,1,1, 15.260, 10631.524, 195.105, 52620.817 20/06/05,20:01:11,08,12,1, 11.8,1,1, 15.260, 10631.546, 195.187, 52620.873 20/06/05,20:01:11,09,12,1, 11.8,1,1, 15.260, 10631.522, 195.153, 52620.799 20/06/05,20:01:11,10,12,1, 11.8,1,1, 15.260, 10631.548, 195.172, 52620.839 20/06/05,20:01:11,11,12,1, 11.8,1,1, 15.260, 10631.537, 195.161, 52620.833 20/06/05,20:01:11,12,12,1, 11.8,1,1, 15.260, 10631.536, 195.181, 52620.767 20/06/05,20:01:11,13,12,1, 11.8,1,1, 15.260, 10631.556, 195.203, 52620.848 20/06/05,20:01:11,14,12,1, 11.8,1,1, 15.260, 10631.531, 195.217, 52620.800 20/06/05,20:01:11,15,12,1, 11.8,1,1, 15.260, 10631.574, 195.206, 52620.836 20/06/05,20:01:11,16,12,1, 11.8,1,1, 15.260, 10631.539, 195.165, 52620.812 20/06/05,20:01:11,17,12,1, 11.8,1,1, 15.260, 10631.530, 195.173, 52620.838 20/06/05,20:01:11,18,12,1, 11.8,1,1, 15.260, 10631.494, 195.177, 52620.780 20/06/05,20:01:11,19,12,1, 11.8,1,1, 15.260, 10631.481, 195.144, 52620.778 20/06/05,20:01:12,00,12,1, 11.9,1,1, 15.257, 10631.468, 195.197, 52620.848 20/06/05,20:01:12,01,12,1, 11.9,1,1, 15.257, 10631.475, 195.099, 52620.744 20/06/05,20:01:12,02,12,1, 11.9,1,1, 15.257, 10631.502, 195.160, 52620.810 20/06/05,20:01:12,03,12,1, 11.9,1,1, 15.257, 10631.508, 195.152, 52620.772 20/06/05,20:01:12,04,12,1, 11.9,1,1, 15.257, 10631.498, 195.131, 52620.765 20/06/05,20:01:12,05,12,1, 11.9,1,1, 15.257, 10631.507, 195.149, 52620.792 20/06/05,20:01:12,06,12,1, 11.9,1,1, 15.257, 10631.472, 195.099, 52620.758 20/06/05,20:01:12,07,12,1, 11.9,1,1, 15.257, 10631.474, 195.126, 52620.824 20/06/05,20:01:12,08,12,1, 11.9,1,1, 15.257, 10631.516, 195.112, 52620.766 20/06/05,20:01:12,09,12,1, 11.9,1,1, 15.257, 10631.539, 195.169, 52620.820 20/06/05,20:01:12,10,12,1, 11.9,1,1, 15.257, 10631.480, 195.158, 52620.800 20/06/05,20:01:12,11,12,1, 11.9,1,1, 15.257, 10631.529, 195.200, 52620.826 20/06/05,20:01:12,12,12,1, 11.9,1,1, 15.257, 10631.510, 195.200, 52620.840 20/06/05,20:01:12,13,12,1, 11.9,1,1, 15.257, 10631.506, 195.188, 52620.857 20/06/05,20:01:12,14,12,1, 11.9,1,1, 15.257, 10631.496, 195.192, 52620.805 20/06/05,20:01:12,15,12,1, 11.9,1,1, 15.257, 10631.502, 195.213, 52620.832 20/06/05,20:01:12,16,12,1, 11.9,1,1, 15.257, 10631.463, 195.170, 52620.789 20/06/05,20:01:12,17,12,1, 11.9,1,1, 15.257, 10631.495, 195.198, 52620.785 20/06/05,20:01:12,18,12,1, 11.9,1,1, 15.257, 10631.472, 195.143, 52620.777 20/06/05,20:01:12,19,12,1, 11.9,1,1, 15.257, 10631.473, 195.197, 52620.848 20/06/05,20:01:13,00,12,1, 11.9,1,1, 15.258, 10631.452, 195.166, 52620.788 20/06/05,20:01:13,01,12,1, 11.9,1,1, 15.258, 10631.468, 195.168, 52620.792 20/06/05,20:01:13,02,12,1, 11.9,1,1, 15.258, 10631.470, 195.118, 52620.797 20/06/05,20:01:13,03,12,1, 11.9,1,1, 15.258, 10631.469, 195.131, 52620.804 20/06/05,20:01:13,04,12,1, 11.9,1,1, 15.258, 10631.471, 195.109, 52620.773 20/06/05,20:01:13,05,12,1, 11.9,1,1, 15.258, 10631.445, 195.110, 52620.773 20/06/05,20:01:13,06,12,1, 11.9,1,1, 15.258, 10631.475, 195.098, 52620.794 20/06/05,20:01:13,07,12,1, 11.9,1,1, 15.258, 10631.462, 195.118, 52620.759 20/06/05,20:01:13,08,12,1, 11.9,1,1, 15.258, 10631.488, 195.146, 52620.782 20/06/05,20:01:13,09,12,1, 11.9,1,1, 15.258, 10631.485, 195.157, 52620.790 20/06/05,20:01:13,10,12,1, 11.9,1,1, 15.258, 10631.494, 195.145, 52620.781 20/06/05,20:01:13,11,12,1, 11.9,1,1, 15.258, 10631.456, 195.159, 52620.786 20/06/05,20:01:13,12,12,1, 11.9,1,1, 15.258, 10631.466, 195.139, 52620.789 20/06/05,20:01:13,13,12,1, 11.9,1,1, 15.258, 10631.470, 195.193, 52620.820 20/06/05,20:01:13,14,12,1, 11.9,1,1, 15.258, 10631.463, 195.205, 52620.826 20/06/05,20:01:13,15,12,1, 11.9,1,1, 15.258, 10631.474, 195.196, 52620.815 20/06/05,20:01:13,16,12,1, 11.9,1,1, 15.258, 10631.481, 195.195, 52620.835 20/06/05,20:01:13,17,12,1, 11.9,1,1, 15.258, 10631.455, 195.175, 52620.814 20/06/05,20:01:13,18,12,1, 11.9,1,1, 15.258, 10631.477, 195.218, 52620.826 20/06/05,20:01:13,19,12,1, 11.9,1,1, 15.258, 10631.455, 195.166, 52620.788 20/06/05,20:01:14,00,12,1, 11.9,1,1, 15.256, 10631.410, 195.193, 52620.784 20/06/05,20:01:14,01,12,1, 11.9,1,1, 15.256, 10631.446, 195.171, 52620.765 20/06/05,20:01:14,02,12,1, 11.9,1,1, 15.256, 10631.463, 195.179, 52620.829 20/06/05,20:01:14,03,12,1, 11.9,1,1, 15.256, 10631.458, 195.162, 52620.771 20/06/05,20:01:14,04,12,1, 11.9,1,1, 15.256, 10631.450, 195.129, 52620.790 20/06/05,20:01:14,05,12,1, 11.9,1,1, 15.256, 10631.459, 195.164, 52620.806 20/06/05,20:01:14,06,12,1, 11.9,1,1, 15.256, 10631.471, 195.142, 52620.781 20/06/05,20:01:14,07,12,1, 11.9,1,1, 15.256, 10631.427, 195.114, 52620.734 20/06/05,20:01:14,08,12,1, 11.9,1,1, 15.256, 10631.420, 195.103, 52620.747 20/06/05,20:01:14,09,12,1, 11.9,1,1, 15.256, 10631.423, 195.105, 52620.753 20/06/05,20:01:14,10,12,1, 11.9,1,1, 15.256, 10631.423, 195.151, 52620.766 20/06/05,20:01:14,11,12,1, 11.9,1,1, 15.256, 10631.420, 195.130, 52620.733 20/06/05,20:01:14,12,12,1, 11.9,1,1, 15.256, 10631.414, 195.164, 52620.738 20/06/05,20:01:14,13,12,1, 11.9,1,1, 15.256, 10631.411, 195.132, 52620.743 20/06/05,20:01:14,14,12,1, 11.9,1,1, 15.256, 10631.427, 195.187, 52620.782 20/06/05,20:01:14,15,12,1, 11.9,1,1, 15.256, 10631.421, 195.153, 52620.771 20/06/05,20:01:14,16,12,1, 11.9,1,1, 15.256, 10631.442, 195.198, 52620.825 20/06/05,20:01:14,17,12,1, 11.9,1,1, 15.256, 10631.420, 195.188, 52620.784 20/06/05,20:01:14,18,12,1, 11.9,1,1, 15.256, 10631.434, 195.192, 52620.794 20/06/05,20:01:14,19,12,1, 11.9,1,1, 15.256, 10631.411, 195.193, 52620.784 20/06/05,20:01:15,00,12,1, 11.8,1,1, 15.255, 10631.360, 195.118, 52620.768 20/06/05,20:01:15,01,12,1, 11.8,1,1, 15.255, 10631.419, 195.199, 52620.783 20/06/05,20:01:15,02,12,1, 11.8,1,1, 15.255, 10631.422, 195.198, 52620.791 20/06/05,20:01:15,03,12,1, 11.8,1,1, 15.255, 10631.400, 195.181, 52620.777 20/06/05,20:01:15,04,12,1, 11.8,1,1, 15.255, 10631.400, 195.180, 52620.781 20/06/05,20:01:15,05,12,1, 11.8,1,1, 15.255, 10631.383, 195.165, 52620.785 20/06/05,20:01:15,06,12,1, 11.8,1,1, 15.255, 10631.415, 195.198, 52620.861 20/06/05,20:01:15,07,12,1, 11.8,1,1, 15.255, 10631.395, 195.146, 52620.749 20/06/05,20:01:15,08,12,1, 11.8,1,1, 15.255, 10631.399, 195.185, 52620.782 20/06/05,20:01:15,09,12,1, 11.8,1,1, 15.255, 10631.393, 195.119, 52620.719 20/06/05,20:01:15,10,12,1, 11.8,1,1, 15.255, 10631.397, 195.145, 52620.744 20/06/05,20:01:15,11,12,1, 11.8,1,1, 15.255, 10631.379, 195.136, 52620.759 20/06/05,20:01:15,12,12,1, 11.8,1,1, 15.255, 10631.361, 195.122, 52620.733 20/06/05,20:01:15,13,12,1, 11.8,1,1, 15.255, 10631.393, 195.126, 52620.783 20/06/05,20:01:15,14,12,1, 11.8,1,1, 15.255, 10631.379, 195.092, 52620.781 20/06/05,20:01:15,15,12,1, 11.8,1,1, 15.255, 10631.362, 195.085, 52620.732 20/06/05,20:01:15,16,12,1, 11.8,1,1, 15.255, 10631.374, 195.119, 52620.802 20/06/05,20:01:15,17,12,1, 11.8,1,1, 15.255, 10631.370, 195.103, 52620.763 20/06/05,20:01:15,18,12,1, 11.8,1,1, 15.255, 10631.374, 195.100, 52620.770 20/06/05,20:01:15,19,12,1, 11.8,1,1, 15.255, 10631.361, 195.118, 52620.768 20/06/05,20:01:16,00,12,1, 11.8,1,1, 15.261, 10631.343, 195.123, 52620.790 20/06/05,20:01:16,01,12,1, 11.8,1,1, 15.261, 10631.368, 195.162, 52620.756 20/06/05,20:01:16,02,12,1, 11.8,1,1, 15.261, 10631.372, 195.183, 52620.750 20/06/05,20:01:16,03,12,1, 11.8,1,1, 15.261, 10631.378, 195.149, 52620.732 20/06/05,20:01:16,04,12,1, 11.8,1,1, 15.261, 10631.387, 195.188, 52620.811 20/06/05,20:01:16,05,12,1, 11.8,1,1, 15.261, 10631.389, 195.175, 52620.808 20/06/05,20:01:16,06,12,1, 11.8,1,1, 15.261, 10631.396, 195.196, 52620.827 20/06/05,20:01:16,07,12,1, 11.8,1,1, 15.261, 10631.401, 195.194, 52620.795 20/06/05,20:01:16,08,12,1, 11.8,1,1, 15.261, 10631.371, 195.186, 52620.807 20/06/05,20:01:16,09,12,1, 11.8,1,1, 15.261, 10631.390, 195.182, 52620.817 20/06/05,20:01:16,10,12,1, 11.8,1,1, 15.261, 10631.371, 195.191, 52620.819 20/06/05,20:01:16,11,12,1, 11.8,1,1, 15.261, 10631.394, 195.237, 52621.035 20/06/05,20:01:16,12,12,1, 11.8,1,1, 15.261, 10631.399, 195.186, 52620.793 20/06/05,20:01:16,13,12,1, 11.8,1,1, 15.261, 10631.374, 195.192, 52620.741 20/06/05,20:01:16,14,12,1, 11.8,1,1, 15.261, 10631.374, 195.177, 52620.744 20/06/05,20:01:16,15,12,1, 11.8,1,1, 15.261, 10631.385, 195.178, 52620.615 20/06/05,20:01:16,16,12,1, 11.8,1,1, 15.261, 10631.313, 195.200, 52620.809 20/06/05,20:01:16,17,12,1, 11.8,1,1, 15.261, 10631.337, 195.169, 52620.823 20/06/05,20:01:16,18,12,1, 11.8,1,1, 15.261, 10631.350, 195.184, 52620.825 20/06/05,20:01:16,19,12,1, 11.8,1,1, 15.261, 10631.349, 195.123, 52620.790 20/06/05,20:01:17,00,12,1, 11.8,1,1, 15.256, 10631.335, 195.162, 52620.793 20/06/05,20:01:17,01,12,1, 11.8,1,1, 15.256, 10631.321, 195.136, 52620.731 20/06/05,20:01:17,02,12,1, 11.8,1,1, 15.256, 10631.348, 195.111, 52620.747 20/06/05,20:01:17,03,12,1, 11.8,1,1, 15.256, 10631.333, 195.127, 52620.737 20/06/05,20:01:17,04,12,1, 11.8,1,1, 15.256, 10631.331, 195.095, 52620.739 20/06/05,20:01:17,05,12,1, 11.8,1,1, 15.256, 10631.340, 195.110, 52620.759 20/06/05,20:01:17,06,12,1, 11.8,1,1, 15.256, 10631.322, 195.123, 52620.718 20/06/05,20:01:17,07,12,1, 11.8,1,1, 15.256, 10631.341, 195.127, 52620.724 20/06/05,20:01:17,08,12,1, 11.8,1,1, 15.256, 10631.319, 195.110, 52620.703 20/06/05,20:01:17,09,12,1, 11.8,1,1, 15.256, 10631.353, 195.098, 52620.718 20/06/05,20:01:17,10,12,1, 11.8,1,1, 15.256, 10631.334, 195.122, 52620.744 20/06/05,20:01:17,11,12,1, 11.8,1,1, 15.256, 10631.342, 195.132, 52620.757 20/06/05,20:01:17,12,12,1, 11.8,1,1, 15.256, 10631.341, 195.134, 52620.769 20/06/05,20:01:17,13,12,1, 11.8,1,1, 15.256, 10631.301, 195.127, 52620.736 20/06/05,20:01:17,14,12,1, 11.8,1,1, 15.256, 10631.324, 195.161, 52620.752 20/06/05,20:01:17,15,12,1, 11.8,1,1, 15.256, 10631.295, 195.114, 52620.715 20/06/05,20:01:17,16,12,1, 11.8,1,1, 15.256, 10631.341, 195.187, 52620.791 20/06/05,20:01:17,17,12,1, 11.8,1,1, 15.256, 10631.313, 195.147, 52620.718 20/06/05,20:01:17,18,12,1, 11.8,1,1, 15.256, 10631.343, 195.193, 52620.792 20/06/05,20:01:17,19,12,1, 11.8,1,1, 15.256, 10631.339, 195.162, 52620.793 20/06/05,20:01:18,00,12,1, 11.9,1,1, 15.257, 10631.285, 195.116, 52620.742 20/06/05,20:01:18,01,12,1, 11.9,1,1, 15.257, 10631.328, 195.160, 52620.751 20/06/05,20:01:18,02,12,1, 11.9,1,1, 15.257, 10631.333, 195.188, 52620.793 20/06/05,20:01:18,03,12,1, 11.9,1,1, 15.257, 10631.340, 195.177, 52620.807 20/06/05,20:01:18,04,12,1, 11.9,1,1, 15.257, 10631.324, 195.197, 52620.846 20/06/05,20:01:18,05,12,1, 11.9,1,1, 15.257, 10631.352, 195.189, 52620.791 20/06/05,20:01:18,06,12,1, 11.9,1,1, 15.257, 10631.327, 195.201, 52620.792 20/06/05,20:01:18,07,12,1, 11.9,1,1, 15.257, 10631.331, 195.168, 52620.783 20/06/05,20:01:18,08,12,1, 11.9,1,1, 15.257, 10631.324, 195.188, 52620.766 20/06/05,20:01:18,09,12,1, 11.9,1,1, 15.257, 10631.336, 195.175, 52620.772 20/06/05,20:01:18,10,12,1, 11.9,1,1, 15.257, 10631.353, 195.188, 52620.799 20/06/05,20:01:18,11,12,1, 11.9,1,1, 15.257, 10631.301, 195.128, 52620.753 20/06/05,20:01:18,12,12,1, 11.9,1,1, 15.257, 10631.345, 195.200, 52620.787 20/06/05,20:01:18,13,12,1, 11.9,1,1, 15.257, 10631.302, 195.144, 52620.771 20/06/05,20:01:18,14,12,1, 11.9,1,1, 15.257, 10631.307, 195.205, 52620.809 20/06/05,20:01:18,15,12,1, 11.9,1,1, 15.257, 10631.287, 195.136, 52620.728 20/06/05,20:01:18,16,12,1, 11.9,1,1, 15.257, 10631.294, 195.142, 52620.749 20/06/05,20:01:18,17,12,1, 11.9,1,1, 15.257, 10631.299, 195.128, 52620.716 20/06/05,20:01:18,18,12,1, 11.9,1,1, 15.257, 10631.292, 195.147, 52620.754 20/06/05,20:01:18,19,12,1, 11.9,1,1, 15.257, 10631.286, 195.116, 52620.742 20/06/05,20:01:19,00,12,1, 11.9,1,1, 15.256, 10631.251, 195.156, 52620.803 20/06/05,20:01:19,01,12,1, 11.9,1,1, 15.256, 10631.263, 195.093, 52620.724 20/06/05,20:01:19,02,12,1, 11.9,1,1, 15.256, 10631.291, 195.113, 52620.753 20/06/05,20:01:19,03,12,1, 11.9,1,1, 15.256, 10631.266, 195.096, 52620.701 20/06/05,20:01:19,04,12,1, 11.9,1,1, 15.256, 10631.294, 195.100, 52620.731 20/06/05,20:01:19,05,12,1, 11.9,1,1, 15.256, 10631.278, 195.096, 52620.759 20/06/05,20:01:19,06,12,1, 11.9,1,1, 15.256, 10631.273, 195.107, 52620.743 20/06/05,20:01:19,07,12,1, 11.9,1,1, 15.256, 10631.260, 195.088, 52620.765 20/06/05,20:01:19,08,12,1, 11.9,1,1, 15.256, 10631.254, 195.097, 52620.759 20/06/05,20:01:19,09,12,1, 11.9,1,1, 15.256, 10631.272, 195.087, 52620.708 20/06/05,20:01:19,10,12,1, 11.9,1,1, 15.256, 10631.283, 195.111, 52620.721 20/06/05,20:01:19,11,12,1, 11.9,1,1, 15.256, 10631.233, 195.106, 52620.710 20/06/05,20:01:19,12,12,1, 11.9,1,1, 15.256, 10631.264, 195.131, 52620.801 20/06/05,20:01:19,13,12,1, 11.9,1,1, 15.256, 10631.240, 195.083, 52620.714 20/06/05,20:01:19,14,12,1, 11.9,1,1, 15.256, 10631.261, 195.107, 52620.741 20/06/05,20:01:19,15,12,1, 11.9,1,1, 15.256, 10631.251, 195.108, 52620.737 20/06/05,20:01:19,16,12,1, 11.9,1,1, 15.256, 10631.241, 195.125, 52620.776 20/06/05,20:01:19,17,12,1, 11.9,1,1, 15.256, 10631.210, 195.108, 52620.712 20/06/05,20:01:19,18,12,1, 11.9,1,1, 15.256, 10631.243, 195.121, 52620.736 20/06/05,20:01:19,19,12,1, 11.9,1,1, 15.256, 10631.257, 195.156, 52620.803 20/06/05,20:01:20,00,12,1, 11.9,1,1, 15.260, 10631.243, 195.155, 52620.802 20/06/05,20:01:20,01,12,1, 11.9,1,1, 15.260, 10631.231, 195.151, 52620.801 20/06/05,20:01:20,02,12,1, 11.9,1,1, 15.260, 10631.244, 195.150, 52620.777 20/06/05,20:01:20,03,12,1, 11.9,1,1, 15.260, 10631.231, 195.166, 52620.784 20/06/05,20:01:20,04,12,1, 11.9,1,1, 15.260, 10631.251, 195.144, 52620.732 20/06/05,20:01:20,05,12,1, 11.9,1,1, 15.260, 10631.252, 195.167, 52620.754 20/06/05,20:01:20,06,12,1, 11.9,1,1, 15.260, 10631.229, 195.171, 52620.751 20/06/05,20:01:20,07,12,1, 11.9,1,1, 15.260, 10631.209, 195.155, 52620.754 20/06/05,20:01:20,08,12,1, 11.9,1,1, 15.260, 10631.220, 195.164, 52620.747 20/06/05,20:01:20,09,12,1, 11.9,1,1, 15.260, 10631.251, 195.182, 52620.752 20/06/05,20:01:20,10,12,1, 11.9,1,1, 15.260, 10631.240, 195.167, 52620.766 20/06/05,20:01:20,11,12,1, 11.9,1,1, 15.260, 10631.219, 195.175, 52620.764 20/06/05,20:01:20,12,12,1, 11.9,1,1, 15.260, 10631.229, 195.191, 52620.749 20/06/05,20:01:20,13,12,1, 11.9,1,1, 15.260, 10631.228, 195.186, 52620.808 20/06/05,20:01:20,14,12,1, 11.9,1,1, 15.260, 10631.242, 195.157, 52620.736 20/06/05,20:01:20,15,12,1, 11.9,1,1, 15.260, 10631.262, 195.162, 52620.737 20/06/05,20:01:20,16,12,1, 11.9,1,1, 15.260, 10631.211, 195.177, 52620.742 20/06/05,20:01:20,17,12,1, 11.9,1,1, 15.260, 10631.267, 195.188, 52620.817 20/06/05,20:01:20,18,12,1, 11.9,1,1, 15.260, 10631.228, 195.147, 52620.738 20/06/05,20:01:20,19,12,1, 11.9,1,1, 15.260, 10631.251, 195.155, 52620.802 20/06/05,20:01:21,00,12,1, 11.9,1,1, 15.255, 10631.185, 195.103, 52620.712 20/06/05,20:01:21,01,12,1, 11.9,1,1, 15.255, 10631.222, 195.169, 52620.760 20/06/05,20:01:21,02,12,1, 11.9,1,1, 15.255, 10631.215, 195.127, 52620.721 20/06/05,20:01:21,03,12,1, 11.9,1,1, 15.255, 10631.220, 195.158, 52620.825 20/06/05,20:01:21,04,12,1, 11.9,1,1, 15.255, 10631.221, 195.145, 52620.773 20/06/05,20:01:21,05,12,1, 11.9,1,1, 15.255, 10631.230, 195.135, 52620.769 20/06/05,20:01:21,06,12,1, 11.9,1,1, 15.255, 10631.209, 195.148, 52620.739 20/06/05,20:01:21,07,12,1, 11.9,1,1, 15.255, 10631.205, 195.148, 52620.795 20/06/05,20:01:21,08,12,1, 11.9,1,1, 15.255, 10631.192, 195.101, 52620.754 20/06/05,20:01:21,09,12,1, 11.9,1,1, 15.255, 10631.202, 195.143, 52620.727 20/06/05,20:01:21,10,12,1, 11.9,1,1, 15.255, 10631.181, 195.139, 52620.755 20/06/05,20:01:21,11,12,1, 11.9,1,1, 15.255, 10631.193, 195.113, 52620.780 20/06/05,20:01:21,12,12,1, 11.9,1,1, 15.255, 10631.184, 195.104, 52620.739 20/06/05,20:01:21,13,12,1, 11.9,1,1, 15.255, 10631.208, 195.129, 52620.784 20/06/05,20:01:21,14,12,1, 11.9,1,1, 15.255, 10631.185, 195.133, 52620.773 20/06/05,20:01:21,15,12,1, 11.9,1,1, 15.255, 10631.195, 195.110, 52620.734 20/06/05,20:01:21,16,12,1, 11.9,1,1, 15.255, 10631.176, 195.161, 52620.737 20/06/05,20:01:21,17,12,1, 11.9,1,1, 15.255, 10631.138, 195.107, 52620.801 20/06/05,20:01:21,18,12,1, 11.9,1,1, 15.255, 10631.196, 195.148, 52620.762 20/06/05,20:01:21,19,12,1, 11.9,1,1, 15.255, 10631.192, 195.103, 52620.712 20/06/05,20:01:22,00,11,1, 11.8,1,1, 15.254, 10631.160, 195.103, 52620.696 20/06/05,20:01:22,01,11,1, 11.8,1,1, 15.254, 10631.128, 195.130, 52620.735 20/06/05,20:01:22,02,11,1, 11.8,1,1, 15.254, 10631.173, 195.093, 52620.691 20/06/05,20:01:22,03,11,1, 11.8,1,1, 15.254, 10631.154, 195.104, 52620.681 20/06/05,20:01:22,04,11,1, 11.8,1,1, 15.254, 10631.164, 195.125, 52620.709 20/06/05,20:01:22,05,11,1, 11.8,1,1, 15.254, 10631.164, 195.109, 52620.710 20/06/05,20:01:22,06,11,1, 11.8,1,1, 15.254, 10631.175, 195.095, 52620.661 20/06/05,20:01:22,07,11,1, 11.8,1,1, 15.254, 10631.169, 195.111, 52620.693 20/06/05,20:01:22,08,11,1, 11.8,1,1, 15.254, 10631.143, 195.095, 52620.698 20/06/05,20:01:22,09,11,1, 11.8,1,1, 15.254, 10631.158, 195.113, 52620.698 20/06/05,20:01:22,10,11,1, 11.8,1,1, 15.254, 10631.181, 195.099, 52620.717 20/06/05,20:01:22,11,11,1, 11.8,1,1, 15.254, 10631.161, 195.082, 52620.707 20/06/05,20:01:22,12,11,1, 11.8,1,1, 15.254, 10631.159, 195.121, 52620.683 20/06/05,20:01:22,13,11,1, 11.8,1,1, 15.254, 10631.170, 195.092, 52620.680 20/06/05,20:01:22,14,11,1, 11.8,1,1, 15.254, 10631.133, 195.099, 52620.709 20/06/05,20:01:22,15,11,1, 11.8,1,1, 15.254, 10631.146, 195.122, 52620.697 20/06/05,20:01:22,16,11,1, 11.8,1,1, 15.254, 10631.136, 195.117, 52620.693 20/06/05,20:01:22,17,11,1, 11.8,1,1, 15.254, 10631.129, 195.122, 52620.712 20/06/05,20:01:22,18,11,1, 11.8,1,1, 15.254, 10631.134, 195.109, 52620.682 20/06/05,20:01:22,19,11,1, 11.8,1,1, 15.254, 10631.160, 195.103, 52620.696 20/06/05,20:01:23,00,11,1, 11.9,1,1, 15.255, 10631.126, 195.108, 52620.730 20/06/05,20:01:23,01,11,1, 11.9,1,1, 15.255, 10631.133, 195.090, 52620.742 20/06/05,20:01:23,02,11,1, 11.9,1,1, 15.255, 10631.158, 195.125, 52620.734 20/06/05,20:01:23,03,11,1, 11.9,1,1, 15.255, 10631.139, 195.122, 52620.730 20/06/05,20:01:23,04,11,1, 11.9,1,1, 15.255, 10631.131, 195.107, 52620.701 20/06/05,20:01:23,05,11,1, 11.9,1,1, 15.255, 10631.132, 195.116, 52620.695 20/06/05,20:01:23,06,11,1, 11.9,1,1, 15.255, 10631.159, 195.093, 52620.704 20/06/05,20:01:23,07,11,1, 11.9,1,1, 15.255, 10631.112, 195.126, 52620.753 20/06/05,20:01:23,08,11,1, 11.9,1,1, 15.255, 10631.142, 195.087, 52620.770 20/06/05,20:01:23,09,11,1, 11.9,1,1, 15.255, 10631.133, 195.117, 52620.731 20/06/05,20:01:23,10,11,1, 11.9,1,1, 15.255, 10631.131, 195.091, 52620.745 20/06/05,20:01:23,11,11,1, 11.9,1,1, 15.255, 10631.105, 195.106, 52620.776 20/06/05,20:01:23,12,11,1, 11.9,1,1, 15.255, 10631.112, 195.106, 52620.745 20/06/05,20:01:23,13,11,1, 11.9,1,1, 15.255, 10631.108, 195.117, 52620.734 20/06/05,20:01:23,14,11,1, 11.9,1,1, 15.255, 10631.119, 195.099, 52620.714 20/06/05,20:01:23,15,11,1, 11.9,1,1, 15.255, 10631.120, 195.134, 52620.702 20/06/05,20:01:23,16,11,1, 11.9,1,1, 15.255, 10631.120, 195.096, 52620.704 20/06/05,20:01:23,17,11,1, 11.9,1,1, 15.255, 10631.126, 195.108, 52620.710 20/06/05,20:01:23,18,11,1, 11.9,1,1, 15.255, 10631.133, 195.104, 52620.697 20/06/05,20:01:23,19,11,1, 11.9,1,1, 15.255, 10631.130, 195.108, 52620.730 20/06/05,20:01:24,00,11,1, 11.9,1,1, 15.252, 10631.068, 195.127, 52620.778 20/06/05,20:01:24,01,11,1, 11.9,1,1, 15.252, 10631.116, 195.089, 52620.745 20/06/05,20:01:24,02,11,1, 11.9,1,1, 15.252, 10631.113, 195.124, 52620.751 20/06/05,20:01:24,03,11,1, 11.9,1,1, 15.252, 10631.107, 195.091, 52620.693 20/06/05,20:01:24,04,11,1, 11.9,1,1, 15.252, 10631.091, 195.119, 52620.690 20/06/05,20:01:24,05,11,1, 11.9,1,1, 15.252, 10631.106, 195.105, 52620.744 20/06/05,20:01:24,06,11,1, 11.9,1,1, 15.252, 10631.099, 195.110, 52620.701 20/06/05,20:01:24,07,11,1, 11.9,1,1, 15.252, 10631.105, 195.104, 52620.703 20/06/05,20:01:24,08,11,1, 11.9,1,1, 15.252, 10631.117, 195.113, 52620.764 20/06/05,20:01:24,09,11,1, 11.9,1,1, 15.252, 10631.095, 195.096, 52620.707 20/06/05,20:01:24,10,11,1, 11.9,1,1, 15.252, 10631.085, 195.133, 52620.666 20/06/05,20:01:24,11,11,1, 11.9,1,1, 15.252, 10631.112, 195.112, 52620.741 20/06/05,20:01:24,12,11,1, 11.9,1,1, 15.252, 10631.115, 195.123, 52620.690 20/06/05,20:01:24,13,11,1, 11.9,1,1, 15.252, 10631.110, 195.121, 52620.736 20/06/05,20:01:24,14,11,1, 11.9,1,1, 15.252, 10631.096, 195.121, 52620.690 20/06/05,20:01:24,15,11,1, 11.9,1,1, 15.252, 10631.097, 195.115, 52620.679 20/06/05,20:01:24,16,11,1, 11.9,1,1, 15.252, 10631.091, 195.115, 52620.690 20/06/05,20:01:24,17,11,1, 11.9,1,1, 15.252, 10631.097, 195.127, 52620.695 20/06/05,20:01:24,18,11,1, 11.9,1,1, 15.252, 10631.066, 195.129, 52620.718 20/06/05,20:01:24,19,11,1, 11.9,1,1, 15.252, 10631.069, 195.127, 52620.778 20/06/05,20:01:25,00,10,1, 11.9,1,1, 15.254, 10631.043, 195.167, 52620.785 20/06/05,20:01:25,01,10,1, 11.9,1,1, 15.254, 10631.087, 195.109, 52620.710 20/06/05,20:01:25,02,10,1, 11.9,1,1, 15.254, 10631.097, 195.135, 52620.720 20/06/05,20:01:25,03,10,1, 11.9,1,1, 15.254, 10631.075, 195.098, 52620.707 20/06/05,20:01:25,04,10,1, 11.9,1,1, 15.254, 10631.066, 195.111, 52620.692 20/06/05,20:01:25,05,10,1, 11.9,1,1, 15.254, 10631.050, 195.142, 52620.698 20/06/05,20:01:25,06,10,1, 11.9,1,1, 15.254, 10631.088, 195.135, 52620.686 20/06/05,20:01:25,07,10,1, 11.9,1,1, 15.254, 10631.089, 195.135, 52620.687 20/06/05,20:01:25,08,10,1, 11.9,1,1, 15.254, 10631.094, 195.138, 52620.739 20/06/05,20:01:25,09,10,1, 11.9,1,1, 15.254, 10631.062, 195.129, 52620.742 20/06/05,20:01:25,10,10,1, 11.9,1,1, 15.254, 10631.099, 195.130, 52620.738 20/06/05,20:01:25,11,10,1, 11.9,1,1, 15.254, 10631.075, 195.113, 52620.717 20/06/05,20:01:25,12,10,1, 11.9,1,1, 15.254, 10631.071, 195.140, 52620.733 20/06/05,20:01:25,13,10,1, 11.9,1,1, 15.254, 10631.058, 195.134, 52620.731 20/06/05,20:01:25,14,10,1, 11.9,1,1, 15.254, 10631.030, 195.122, 52620.763 20/06/05,20:01:25,15,10,1, 11.9,1,1, 15.254, 10631.052, 195.138, 52620.732 20/06/05,20:01:25,16,10,1, 11.9,1,1, 15.254, 10631.057, 195.128, 52620.714 20/06/05,20:01:25,17,10,1, 11.9,1,1, 15.254, 10631.058, 195.143, 52620.755 20/06/05,20:01:25,18,10,1, 11.9,1,1, 15.254, 10631.041, 195.134, 52620.728 20/06/05,20:01:25,19,10,1, 11.9,1,1, 15.254, 10631.047, 195.167, 52620.785 20/06/05,20:01:26,00,10,1, 11.9,1,1, 15.250, 10631.009, 195.161, 52620.754 20/06/05,20:01:26,01,10,1, 11.9,1,1, 15.250, 10631.041, 195.178, 52620.786 20/06/05,20:01:26,02,10,1, 11.9,1,1, 15.250, 10631.048, 195.166, 52620.757 20/06/05,20:01:26,03,10,1, 11.9,1,1, 15.250, 10631.060, 195.171, 52620.773 20/06/05,20:01:26,04,10,1, 11.9,1,1, 15.250, 10631.031, 195.152, 52620.732 20/06/05,20:01:26,05,10,1, 11.9,1,1, 15.250, 10631.073, 195.181, 52620.748 20/06/05,20:01:26,06,10,1, 11.9,1,1, 15.250, 10631.052, 195.144, 52620.730 20/06/05,20:01:26,07,10,1, 11.9,1,1, 15.250, 10631.058, 195.154, 52620.751 20/06/05,20:01:26,08,10,1, 11.9,1,1, 15.250, 10631.066, 195.162, 52620.783 20/06/05,20:01:26,09,10,1, 11.9,1,1, 15.250, 10631.088, 195.179, 52620.788 20/06/05,20:01:26,10,10,1, 11.9,1,1, 15.250, 10631.059, 195.170, 52620.755 20/06/05,20:01:26,11,10,1, 11.9,1,1, 15.250, 10631.064, 195.156, 52620.765 20/06/05,20:01:26,12,10,1, 11.9,1,1, 15.250, 10631.030, 195.162, 52620.736 20/06/05,20:01:26,13,10,1, 11.9,1,1, 15.250, 10631.053, 195.150, 52620.745 20/06/05,20:01:26,14,10,1, 11.9,1,1, 15.250, 10631.035, 195.191, 52620.730 20/06/05,20:01:26,15,10,1, 11.9,1,1, 15.250, 10631.028, 195.133, 52620.734 20/06/05,20:01:26,16,10,1, 11.9,1,1, 15.250, 10631.066, 195.202, 52620.780 20/06/05,20:01:26,17,10,1, 11.9,1,1, 15.250, 10631.036, 195.163, 52620.724 20/06/05,20:01:26,18,10,1, 11.9,1,1, 15.250, 10631.064, 195.202, 52620.780 20/06/05,20:01:26,19,10,1, 11.9,1,1, 15.250, 10631.017, 195.161, 52620.754 20/06/05,20:01:27,00,11,1, 12.0,1,1, 15.247, 10631.001, 195.200, 52620.752 20/06/05,20:01:27,01,11,1, 12.0,1,1, 15.247, 10631.038, 195.188, 52620.782 20/06/05,20:01:27,02,11,1, 12.0,1,1, 15.247, 10631.019, 195.193, 52620.719 20/06/05,20:01:27,03,11,1, 12.0,1,1, 15.247, 10631.057, 195.219, 52620.778 20/06/05,20:01:27,04,11,1, 12.0,1,1, 15.247, 10631.021, 195.214, 52620.742 20/06/05,20:01:27,05,11,1, 12.0,1,1, 15.247, 10631.027, 195.205, 52620.766 20/06/05,20:01:27,06,11,1, 12.0,1,1, 15.247, 10631.043, 195.169, 52620.781 20/06/05,20:01:27,07,11,1, 12.0,1,1, 15.247, 10631.058, 195.179, 52620.692 20/06/05,20:01:27,08,11,1, 12.0,1,1, 15.247, 10631.020, 195.202, 52620.792 20/06/05,20:01:27,09,11,1, 12.0,1,1, 15.247, 10631.015, 195.192, 52620.771 20/06/05,20:01:27,10,11,1, 12.0,1,1, 15.247, 10631.020, 195.195, 52620.744 20/06/05,20:01:27,11,11,1, 12.0,1,1, 15.247, 10631.034, 195.208, 52620.757 20/06/05,20:01:27,12,11,1, 12.0,1,1, 15.247, 10631.024, 195.184, 52620.766 20/06/05,20:01:27,13,11,1, 12.0,1,1, 15.247, 10631.042, 195.207, 52620.772 20/06/05,20:01:27,14,11,1, 12.0,1,1, 15.247, 10631.010, 195.200, 52620.718 20/06/05,20:01:27,15,11,1, 12.0,1,1, 15.247, 10631.024, 195.187, 52620.777 20/06/05,20:01:27,16,11,1, 12.0,1,1, 15.247, 10631.017, 195.202, 52620.775 20/06/05,20:01:27,17,11,1, 12.0,1,1, 15.247, 10631.007, 195.206, 52620.760 20/06/05,20:01:27,18,11,1, 12.0,1,1, 15.247, 10631.024, 195.210, 52620.762 20/06/05,20:01:27,19,11,1, 12.0,1,1, 15.247, 10631.003, 195.200, 52620.752 20/06/05,20:01:28,00,12,1, 11.9,1,1, 15.252, 10630.976, 195.135, 52620.716 20/06/05,20:01:28,01,12,1, 11.9,1,1, 15.252, 10631.004, 195.216, 52620.718 20/06/05,20:01:28,02,12,1, 11.9,1,1, 15.252, 10631.016, 195.203, 52620.724 20/06/05,20:01:28,03,12,1, 11.9,1,1, 15.252, 10630.994, 195.210, 52620.729 20/06/05,20:01:28,04,12,1, 11.9,1,1, 15.252, 10630.986, 195.166, 52620.697 20/06/05,20:01:28,05,12,1, 11.9,1,1, 15.252, 10630.978, 195.181, 52620.663 20/06/05,20:01:28,06,12,1, 11.9,1,1, 15.252, 10631.008, 195.134, 52620.666 20/06/05,20:01:28,07,12,1, 11.9,1,1, 15.252, 10630.992, 195.171, 52620.651 20/06/05,20:01:28,08,12,1, 11.9,1,1, 15.252, 10630.983, 195.131, 52620.680 20/06/05,20:01:28,09,12,1, 11.9,1,1, 15.252, 10630.982, 195.178, 52620.677 20/06/05,20:01:28,10,12,1, 11.9,1,1, 15.252, 10630.983, 195.140, 52620.701 20/06/05,20:01:28,11,12,1, 11.9,1,1, 15.252, 10630.976, 195.168, 52620.722 20/06/05,20:01:28,12,12,1, 11.9,1,1, 15.252, 10630.972, 195.131, 52620.672 20/06/05,20:01:28,13,12,1, 11.9,1,1, 15.252, 10630.997, 195.171, 52620.702 20/06/05,20:01:28,14,12,1, 11.9,1,1, 15.252, 10630.970, 195.161, 52620.675 20/06/05,20:01:28,15,12,1, 11.9,1,1, 15.252, 10630.997, 195.141, 52620.704 20/06/05,20:01:28,16,12,1, 11.9,1,1, 15.252, 10630.985, 195.118, 52620.711 20/06/05,20:01:28,17,12,1, 11.9,1,1, 15.252, 10630.989, 195.146, 52620.689 20/06/05,20:01:28,18,12,1, 11.9,1,1, 15.252, 10630.966, 195.145, 52620.739 20/06/05,20:01:28,19,12,1, 11.9,1,1, 15.252, 10630.978, 195.135, 52620.716 20/06/05,20:01:29,00,12,1, 11.8,1,1, 15.253, 10630.951, 195.200, 52620.730 20/06/05,20:01:29,01,12,1, 11.8,1,1, 15.253, 10630.959, 195.144, 52620.713 20/06/05,20:01:29,02,12,1, 11.8,1,1, 15.253, 10630.965, 195.145, 52620.698 20/06/05,20:01:29,03,12,1, 11.8,1,1, 15.253, 10630.967, 195.167, 52620.723 20/06/05,20:01:29,04,12,1, 11.8,1,1, 15.253, 10630.981, 195.131, 52620.694 20/06/05,20:01:29,05,12,1, 11.8,1,1, 15.253, 10630.980, 195.156, 52620.742 20/06/05,20:01:29,06,12,1, 11.8,1,1, 15.253, 10630.950, 195.153, 52620.710 20/06/05,20:01:29,07,12,1, 11.8,1,1, 15.253, 10630.974, 195.168, 52620.763 20/06/05,20:01:29,08,12,1, 11.8,1,1, 15.253, 10630.957, 195.154, 52620.735 20/06/05,20:01:29,09,12,1, 11.8,1,1, 15.253, 10630.961, 195.173, 52620.726 20/06/05,20:01:29,10,12,1, 11.8,1,1, 15.253, 10630.951, 195.166, 52620.725 20/06/05,20:01:29,11,12,1, 11.8,1,1, 15.253, 10630.984, 195.181, 52620.725 20/06/05,20:01:29,12,12,1, 11.8,1,1, 15.253, 10630.960, 195.168, 52620.675 20/06/05,20:01:29,13,12,1, 11.8,1,1, 15.253, 10630.985, 195.200, 52620.719 20/06/05,20:01:29,14,12,1, 11.8,1,1, 15.253, 10630.938, 195.209, 52620.918 20/06/05,20:01:29,15,12,1, 11.8,1,1, 15.253, 10630.950, 195.198, 52620.654 20/06/05,20:01:29,16,12,1, 11.8,1,1, 15.253, 10630.947, 195.215, 52620.711 20/06/05,20:01:29,17,12,1, 11.8,1,1, 15.253, 10630.954, 195.167, 52620.697 20/06/05,20:01:29,18,12,1, 11.8,1,1, 15.253, 10630.971, 195.229, 52620.772 20/06/05,20:01:29,19,12,1, 11.8,1,1, 15.253, 10630.958, 195.200, 52620.730 20/06/05,20:01:30,00,12,1, 11.9,1,1, 15.251, 10630.918, 195.140, 52620.674 20/06/05,20:01:30,01,12,1, 11.9,1,1, 15.251, 10630.953, 195.201, 52620.691 20/06/05,20:01:30,02,12,1, 11.9,1,1, 15.251, 10630.998, 195.245, 52620.907 20/06/05,20:01:30,03,12,1, 11.9,1,1, 15.251, 10630.942, 195.196, 52620.641 20/06/05,20:01:30,04,12,1, 11.9,1,1, 15.251, 10630.932, 195.247, 52620.756 20/06/05,20:01:30,05,12,1, 11.9,1,1, 15.251, 10630.942, 195.223, 52620.779 20/06/05,20:01:30,06,12,1, 11.9,1,1, 15.251, 10630.942, 195.204, 52620.736 20/06/05,20:01:30,07,12,1, 11.9,1,1, 15.251, 10630.965, 195.198, 52620.698 20/06/05,20:01:30,08,12,1, 11.9,1,1, 15.251, 10630.931, 195.175, 52620.709 20/06/05,20:01:30,09,12,1, 11.9,1,1, 15.251, 10630.950, 195.229, 52620.728 20/06/05,20:01:30,10,12,1, 11.9,1,1, 15.251, 10630.945, 195.191, 52620.726 20/06/05,20:01:30,11,12,1, 11.9,1,1, 15.251, 10630.943, 195.235, 52620.669 20/06/05,20:01:30,12,12,1, 11.9,1,1, 15.251, 10630.930, 195.216, 52620.721 20/06/05,20:01:30,13,12,1, 11.9,1,1, 15.251, 10630.944, 195.177, 52620.749 20/06/05,20:01:30,14,12,1, 11.9,1,1, 15.251, 10630.932, 195.153, 52620.716 20/06/05,20:01:30,15,12,1, 11.9,1,1, 15.251, 10630.951, 195.145, 52620.410 20/06/05,20:01:30,16,12,1, 11.9,1,1, 15.251, 10630.929, 195.196, 52620.602 20/06/05,20:01:30,17,12,1, 11.9,1,1, 15.251, 10630.874, 195.132, 52620.646 20/06/05,20:01:30,18,12,1, 11.9,1,1, 15.251, 10630.956, 195.193, 52620.743 20/06/05,20:01:30,19,12,1, 11.9,1,1, 15.251, 10630.919, 195.140, 52620.674 20/06/05,20:01:31,00,12,1, 11.8,1,1, 15.250, 10630.901, 195.170, 52620.696 20/06/05,20:01:31,01,12,1, 11.8,1,1, 15.250, 10630.927, 195.101, 52620.646 20/06/05,20:01:31,02,12,1, 11.8,1,1, 15.250, 10630.904, 195.143, 52620.641 20/06/05,20:01:31,03,12,1, 11.8,1,1, 15.250, 10630.921, 195.138, 52620.665 20/06/05,20:01:31,04,12,1, 11.8,1,1, 15.250, 10630.913, 195.124, 52620.673 20/06/05,20:01:31,05,12,1, 11.8,1,1, 15.250, 10630.948, 195.128, 52620.677 20/06/05,20:01:31,06,12,1, 11.8,1,1, 15.250, 10630.918, 195.127, 52620.683 20/06/05,20:01:31,07,12,1, 11.8,1,1, 15.250, 10630.901, 195.112, 52620.719 20/06/05,20:01:31,08,12,1, 11.8,1,1, 15.250, 10630.905, 195.124, 52620.712 20/06/05,20:01:31,09,12,1, 11.8,1,1, 15.250, 10630.930, 195.111, 52620.672 20/06/05,20:01:31,10,12,1, 11.8,1,1, 15.250, 10630.907, 195.166, 52620.688 20/06/05,20:01:31,11,12,1, 11.8,1,1, 15.250, 10630.895, 195.143, 52620.646 20/06/05,20:01:31,12,12,1, 11.8,1,1, 15.250, 10630.898, 195.151, 52620.677 20/06/05,20:01:31,13,12,1, 11.8,1,1, 15.250, 10630.909, 195.126, 52620.672 20/06/05,20:01:31,14,12,1, 11.8,1,1, 15.250, 10630.905, 195.159, 52620.730 20/06/05,20:01:31,15,12,1, 11.8,1,1, 15.250, 10630.911, 195.125, 52620.696 20/06/05,20:01:31,16,12,1, 11.8,1,1, 15.250, 10630.924, 195.173, 52620.721 20/06/05,20:01:31,17,12,1, 11.8,1,1, 15.250, 10630.876, 195.141, 52620.650 20/06/05,20:01:31,18,12,1, 11.8,1,1, 15.250, 10630.930, 195.182, 52620.753 20/06/05,20:01:31,19,12,1, 11.8,1,1, 15.250, 10630.903, 195.170, 52620.696 20/06/05,20:01:32,00,12,1, 11.9,1,1, 15.250, 10630.867, 195.127, 52620.648 20/06/05,20:01:32,01,12,1, 11.9,1,1, 15.250, 10630.911, 195.200, 52620.727 20/06/05,20:01:32,02,12,1, 11.9,1,1, 15.250, 10630.920, 195.196, 52620.728 20/06/05,20:01:32,03,12,1, 11.9,1,1, 15.250, 10630.920, 195.194, 52620.681 20/06/05,20:01:32,04,12,1, 11.9,1,1, 15.250, 10630.922, 195.170, 52620.721 20/06/05,20:01:32,05,12,1, 11.9,1,1, 15.250, 10630.909, 195.214, 52620.758 20/06/05,20:01:32,06,12,1, 11.9,1,1, 15.250, 10630.874, 195.187, 52620.723 20/06/05,20:01:32,07,12,1, 11.9,1,1, 15.250, 10630.920, 195.190, 52620.728 20/06/05,20:01:32,08,12,1, 11.9,1,1, 15.250, 10630.908, 195.218, 52620.750 20/06/05,20:01:32,09,12,1, 11.9,1,1, 15.250, 10630.902, 195.178, 52620.684 20/06/05,20:01:32,10,12,1, 11.9,1,1, 15.250, 10630.906, 195.185, 52620.724 20/06/05,20:01:32,11,12,1, 11.9,1,1, 15.250, 10630.888, 195.158, 52620.658 20/06/05,20:01:32,12,12,1, 11.9,1,1, 15.250, 10630.895, 195.171, 52620.737 20/06/05,20:01:32,13,12,1, 11.9,1,1, 15.250, 10630.865, 195.116, 52620.665 20/06/05,20:01:32,14,12,1, 11.9,1,1, 15.250, 10630.894, 195.144, 52620.667 20/06/05,20:01:32,15,12,1, 11.9,1,1, 15.250, 10630.871, 195.111, 52620.685 20/06/05,20:01:32,16,12,1, 11.9,1,1, 15.250, 10630.891, 195.107, 52620.650 20/06/05,20:01:32,17,12,1, 11.9,1,1, 15.250, 10630.862, 195.115, 52620.653 20/06/05,20:01:32,18,12,1, 11.9,1,1, 15.250, 10630.868, 195.100, 52620.654 20/06/05,20:01:32,19,12,1, 11.9,1,1, 15.250, 10630.874, 195.127, 52620.648 20/06/05,20:01:33,00,12,1, 11.8,1,1, 15.251, 10630.876, 195.115, 52620.705 20/06/05,20:01:33,01,12,1, 11.8,1,1, 15.251, 10630.875, 195.077, 52620.458 20/06/05,20:01:33,02,12,1, 11.8,1,1, 15.251, 10630.846, 195.129, 52620.710 20/06/05,20:01:33,03,12,1, 11.8,1,1, 15.251, 10630.880, 195.134, 52620.719 20/06/05,20:01:33,04,12,1, 11.8,1,1, 15.251, 10630.877, 195.178, 52620.862 20/06/05,20:01:33,05,12,1, 11.8,1,1, 15.251, 10630.874, 195.147, 52620.779 20/06/05,20:01:33,06,12,1, 11.8,1,1, 15.251, 10630.893, 195.182, 52620.816 20/06/05,20:01:33,07,12,1, 11.8,1,1, 15.251, 10630.889, 195.177, 52620.726 20/06/05,20:01:33,08,12,1, 11.8,1,1, 15.251, 10630.917, 195.198, 52620.752 20/06/05,20:01:33,09,12,1, 11.8,1,1, 15.251, 10630.905, 195.186, 52620.710 20/06/05,20:01:33,10,12,1, 11.8,1,1, 15.251, 10630.896, 195.200, 52620.742 20/06/05,20:01:33,11,12,1, 11.8,1,1, 15.251, 10630.864, 195.190, 52620.737 20/06/05,20:01:33,12,12,1, 11.8,1,1, 15.251, 10630.906, 195.190, 52620.714 20/06/05,20:01:33,13,12,1, 11.8,1,1, 15.251, 10630.902, 195.174, 52620.735 20/06/05,20:01:33,14,12,1, 11.8,1,1, 15.251, 10630.860, 195.185, 52620.743 20/06/05,20:01:33,15,12,1, 11.8,1,1, 15.251, 10630.877, 195.173, 52620.714 20/06/05,20:01:33,16,12,1, 11.8,1,1, 15.251, 10630.886, 195.153, 52620.724 20/06/05,20:01:33,17,12,1, 11.8,1,1, 15.251, 10630.867, 195.137, 52620.724 20/06/05,20:01:33,18,12,1, 11.8,1,1, 15.251, 10630.881, 195.176, 52620.714 20/06/05,20:01:33,19,12,1, 11.8,1,1, 15.251, 10630.876, 195.115, 52620.705 20/06/05,20:01:34,00,12,1, 11.9,1,1, 15.247, 10630.867, 195.215, 52620.713 20/06/05,20:01:34,01,12,1, 11.9,1,1, 15.247, 10630.865, 195.134, 52620.675 20/06/05,20:01:34,02,12,1, 11.9,1,1, 15.247, 10630.882, 195.118, 52620.680 20/06/05,20:01:34,03,12,1, 11.9,1,1, 15.247, 10630.853, 195.102, 52620.690 20/06/05,20:01:34,04,12,1, 11.9,1,1, 15.247, 10630.869, 195.137, 52620.687 20/06/05,20:01:34,05,12,1, 11.9,1,1, 15.247, 10630.877, 195.110, 52620.647 20/06/05,20:01:34,06,12,1, 11.9,1,1, 15.247, 10630.849, 195.097, 52620.657 20/06/05,20:01:34,07,12,1, 11.9,1,1, 15.247, 10630.870, 195.129, 52620.702 20/06/05,20:01:34,08,12,1, 11.9,1,1, 15.247, 10630.858, 195.124, 52620.653 20/06/05,20:01:34,09,12,1, 11.9,1,1, 15.247, 10630.847, 195.165, 52620.682 20/06/05,20:01:34,10,12,1, 11.9,1,1, 15.247, 10630.856, 195.141, 52620.675 20/06/05,20:01:34,11,12,1, 11.9,1,1, 15.247, 10630.866, 195.164, 52620.717 20/06/05,20:01:34,12,12,1, 11.9,1,1, 15.247, 10630.869, 195.203, 52620.738 20/06/05,20:01:34,13,12,1, 11.9,1,1, 15.247, 10630.867, 195.172, 52620.692 20/06/05,20:01:34,14,12,1, 11.9,1,1, 15.247, 10630.876, 195.194, 52620.712 20/06/05,20:01:34,15,12,1, 11.9,1,1, 15.247, 10630.857, 195.182, 52620.719 20/06/05,20:01:34,16,12,1, 11.9,1,1, 15.247, 10630.865, 195.204, 52620.706 20/06/05,20:01:34,17,12,1, 11.9,1,1, 15.247, 10630.862, 195.201, 52620.736 20/06/05,20:01:34,18,12,1, 11.9,1,1, 15.247, 10630.882, 195.177, 52620.737 20/06/05,20:01:34,19,12,1, 11.9,1,1, 15.247, 10630.870, 195.215, 52620.713 20/06/05,20:01:35,00,12,1, 11.9,1,1, 15.246, 10630.851, 195.178, 52620.688 20/06/05,20:01:35,01,12,1, 11.9,1,1, 15.246, 10630.847, 195.183, 52620.685 20/06/05,20:01:35,02,12,1, 11.9,1,1, 15.246, 10630.842, 195.172, 52620.717 20/06/05,20:01:35,03,12,1, 11.9,1,1, 15.246, 10630.855, 195.177, 52620.681 20/06/05,20:01:35,04,12,1, 11.9,1,1, 15.246, 10630.836, 195.113, 52620.675 20/06/05,20:01:35,05,12,1, 11.9,1,1, 15.246, 10630.833, 195.120, 52620.661 20/06/05,20:01:35,06,12,1, 11.9,1,1, 15.246, 10630.826, 195.140, 52620.649 20/06/05,20:01:35,07,12,1, 11.9,1,1, 15.246, 10630.825, 195.125, 52620.672 20/06/05,20:01:35,08,12,1, 11.9,1,1, 15.246, 10630.838, 195.121, 52620.672 20/06/05,20:01:35,09,12,1, 11.9,1,1, 15.246, 10630.832, 195.116, 52620.654 20/06/05,20:01:35,10,12,1, 11.9,1,1, 15.246, 10630.836, 195.144, 52620.705 20/06/05,20:01:35,11,12,1, 11.9,1,1, 15.246, 10630.833, 195.132, 52620.697 20/06/05,20:01:35,12,12,1, 11.9,1,1, 15.246, 10630.849, 195.162, 52620.711 20/06/05,20:01:35,13,12,1, 11.9,1,1, 15.246, 10630.865, 195.197, 52620.714 20/06/05,20:01:35,14,12,1, 11.9,1,1, 15.246, 10630.818, 195.152, 52620.704 20/06/05,20:01:35,15,12,1, 11.9,1,1, 15.246, 10630.876, 195.217, 52620.739 20/06/05,20:01:35,16,12,1, 11.9,1,1, 15.246, 10630.853, 195.176, 52620.729 20/06/05,20:01:35,17,12,1, 11.9,1,1, 15.246, 10630.850, 195.200, 52620.724 20/06/05,20:01:35,18,12,1, 11.9,1,1, 15.246, 10630.858, 195.211, 52620.694 20/06/05,20:01:35,19,12,1, 11.9,1,1, 15.246, 10630.857, 195.178, 52620.688 20/06/05,20:01:36,00,12,1, 11.9,1,1, 15.247, 10630.842, 195.176, 52620.724 20/06/05,20:01:36,01,12,1, 11.9,1,1, 15.247, 10630.864, 195.189, 52620.721 20/06/05,20:01:36,02,12,1, 11.9,1,1, 15.247, 10630.839, 195.188, 52620.736 20/06/05,20:01:36,03,12,1, 11.9,1,1, 15.247, 10630.827, 195.154, 52620.665 20/06/05,20:01:36,04,12,1, 11.9,1,1, 15.247, 10630.837, 195.121, 52620.695 20/06/05,20:01:36,05,12,1, 11.9,1,1, 15.247, 10630.820, 195.143, 52620.712 20/06/05,20:01:36,06,12,1, 11.9,1,1, 15.247, 10630.836, 195.097, 52620.646 20/06/05,20:01:36,07,12,1, 11.9,1,1, 15.247, 10630.816, 195.092, 52620.690 20/06/05,20:01:36,08,12,1, 11.9,1,1, 15.247, 10630.800, 195.100, 52620.658 20/06/05,20:01:36,09,12,1, 11.9,1,1, 15.247, 10630.827, 195.107, 52620.700 20/06/05,20:01:36,10,12,1, 11.9,1,1, 15.247, 10630.822, 195.129, 52620.672 20/06/05,20:01:36,11,12,1, 11.9,1,1, 15.247, 10630.831, 195.124, 52620.662 20/06/05,20:01:36,12,12,1, 11.9,1,1, 15.247, 10630.817, 195.161, 52620.720 20/06/05,20:01:36,13,12,1, 11.9,1,1, 15.247, 10630.809, 195.153, 52620.677 20/06/05,20:01:36,14,12,1, 11.9,1,1, 15.247, 10630.833, 195.198, 52620.742 20/06/05,20:01:36,15,12,1, 11.9,1,1, 15.247, 10630.792, 195.153, 52620.720 20/06/05,20:01:36,16,12,1, 11.9,1,1, 15.247, 10630.827, 195.187, 52620.741 20/06/05,20:01:36,17,12,1, 11.9,1,1, 15.247, 10630.823, 195.177, 52620.737 20/06/05,20:01:36,18,12,1, 11.9,1,1, 15.247, 10630.822, 195.185, 52620.727 20/06/05,20:01:36,19,12,1, 11.9,1,1, 15.247, 10630.843, 195.176, 52620.724 20/06/05,20:01:37,00,12,1, 11.8,1,1, 15.249, 10630.809, 195.160, 52620.726 20/06/05,20:01:37,01,12,1, 11.8,1,1, 15.249, 10630.830, 195.163, 52620.713 20/06/05,20:01:37,02,12,1, 11.8,1,1, 15.249, 10630.828, 195.171, 52620.758 20/06/05,20:01:37,03,12,1, 11.8,1,1, 15.249, 10630.795, 195.130, 52620.723 20/06/05,20:01:37,04,12,1, 11.8,1,1, 15.249, 10630.798, 195.106, 52620.692 20/06/05,20:01:37,05,12,1, 11.8,1,1, 15.249, 10630.806, 195.073, 52620.667 20/06/05,20:01:37,06,12,1, 11.8,1,1, 15.249, 10630.799, 195.121, 52620.653 20/06/05,20:01:37,07,12,1, 11.8,1,1, 15.249, 10630.801, 195.093, 52620.649 20/06/05,20:01:37,08,12,1, 11.8,1,1, 15.249, 10630.808, 195.088, 52620.660 20/06/05,20:01:37,09,12,1, 11.8,1,1, 15.249, 10630.786, 195.134, 52620.664 20/06/05,20:01:37,10,12,1, 11.8,1,1, 15.249, 10630.786, 195.122, 52620.673 20/06/05,20:01:37,11,12,1, 11.8,1,1, 15.249, 10630.816, 195.169, 52620.695 20/06/05,20:01:37,12,12,1, 11.8,1,1, 15.249, 10630.794, 195.170, 52620.698 20/06/05,20:01:37,13,12,1, 11.8,1,1, 15.249, 10630.831, 195.204, 52620.739 20/06/05,20:01:37,14,12,1, 11.8,1,1, 15.249, 10630.807, 195.180, 52620.758 20/06/05,20:01:37,15,12,1, 11.8,1,1, 15.249, 10630.795, 195.140, 52620.690 20/06/05,20:01:37,16,12,1, 11.8,1,1, 15.249, 10630.801, 195.202, 52620.751 20/06/05,20:01:37,17,12,1, 11.8,1,1, 15.249, 10630.799, 195.206, 52620.708 20/06/05,20:01:37,18,12,1, 11.8,1,1, 15.249, 10630.795, 195.135, 52620.654 20/06/05,20:01:37,19,12,1, 11.8,1,1, 15.249, 10630.810, 195.160, 52620.726 20/06/05,20:01:38,00,12,1, 11.9,1,1, 15.246, 10630.776, 195.097, 52620.636 20/06/05,20:01:38,01,12,1, 11.9,1,1, 15.246, 10630.782, 195.132, 52620.712 20/06/05,20:01:38,02,12,1, 11.9,1,1, 15.246, 10630.798, 195.097, 52620.682 20/06/05,20:01:38,03,12,1, 11.9,1,1, 15.246, 10630.789, 195.105, 52620.718 20/06/05,20:01:38,04,12,1, 11.9,1,1, 15.246, 10630.789, 195.089, 52620.701 20/06/05,20:01:38,05,12,1, 11.9,1,1, 15.246, 10630.779, 195.103, 52620.685 20/06/05,20:01:38,06,12,1, 11.9,1,1, 15.246, 10630.787, 195.113, 52620.702 20/06/05,20:01:38,07,12,1, 11.9,1,1, 15.246, 10630.803, 195.103, 52620.724 20/06/05,20:01:38,08,12,1, 11.9,1,1, 15.246, 10630.816, 195.143, 52620.755 20/06/05,20:01:38,09,12,1, 11.9,1,1, 15.246, 10630.817, 195.153, 52620.695 20/06/05,20:01:38,10,12,1, 11.9,1,1, 15.246, 10630.796, 195.180, 52620.714 20/06/05,20:01:38,11,12,1, 11.9,1,1, 15.246, 10630.810, 195.171, 52620.722 20/06/05,20:01:38,12,12,1, 11.9,1,1, 15.246, 10630.818, 195.167, 52620.740 20/06/05,20:01:38,13,12,1, 11.9,1,1, 15.246, 10630.807, 195.156, 52620.706 20/06/05,20:01:38,14,12,1, 11.9,1,1, 15.246, 10630.796, 195.160, 52620.678 20/06/05,20:01:38,15,12,1, 11.9,1,1, 15.246, 10630.795, 195.098, 52620.679 20/06/05,20:01:38,16,12,1, 11.9,1,1, 15.246, 10630.797, 195.133, 52620.662 20/06/05,20:01:38,17,12,1, 11.9,1,1, 15.246, 10630.777, 195.068, 52620.636 20/06/05,20:01:38,18,12,1, 11.9,1,1, 15.246, 10630.785, 195.139, 52620.661 20/06/05,20:01:38,19,12,1, 11.9,1,1, 15.246, 10630.780, 195.097, 52620.636 20/06/05,20:01:39,00,12,1, 11.8,1,1, 15.247, 10630.776, 195.158, 52620.672 20/06/05,20:01:39,01,12,1, 11.8,1,1, 15.247, 10630.762, 195.132, 52620.650 20/06/05,20:01:39,02,12,1, 11.8,1,1, 15.247, 10630.786, 195.137, 52620.678 20/06/05,20:01:39,03,12,1, 11.8,1,1, 15.247, 10630.797, 195.177, 52620.689 20/06/05,20:01:39,04,12,1, 11.8,1,1, 15.247, 10630.776, 195.156, 52620.674 20/06/05,20:01:39,05,12,1, 11.8,1,1, 15.247, 10630.793, 195.167, 52620.688 20/06/05,20:01:39,06,12,1, 11.8,1,1, 15.247, 10630.786, 195.183, 52620.718 20/06/05,20:01:39,07,12,1, 11.8,1,1, 15.247, 10630.795, 195.183, 52620.634 20/06/05,20:01:39,08,12,1, 11.8,1,1, 15.247, 10630.771, 195.203, 52620.662 20/06/05,20:01:39,09,12,1, 11.8,1,1, 15.247, 10630.768, 195.184, 52620.673 20/06/05,20:01:39,10,12,1, 11.8,1,1, 15.247, 10630.771, 195.193, 52620.707 20/06/05,20:01:39,11,12,1, 11.8,1,1, 15.247, 10630.780, 195.171, 52620.679 20/06/05,20:01:39,12,12,1, 11.8,1,1, 15.247, 10630.796, 195.112, 52620.656 20/06/05,20:01:39,13,12,1, 11.8,1,1, 15.247, 10630.766, 195.158, 52620.643 20/06/05,20:01:39,14,12,1, 11.8,1,1, 15.247, 10630.774, 195.123, 52620.619 20/06/05,20:01:39,15,12,1, 11.8,1,1, 15.247, 10630.801, 195.123, 52620.645 20/06/05,20:01:39,16,12,1, 11.8,1,1, 15.247, 10630.763, 195.123, 52620.637 20/06/05,20:01:39,17,12,1, 11.8,1,1, 15.247, 10630.771, 195.094, 52620.628 20/06/05,20:01:39,18,12,1, 11.8,1,1, 15.247, 10630.774, 195.159, 52620.705 20/06/05,20:01:39,19,12,1, 11.8,1,1, 15.247, 10630.780, 195.158, 52620.672 20/06/05,20:01:40,00,12,1, 11.9,1,1, 15.249, 10630.767, 195.147, 52620.700 20/06/05,20:01:40,01,12,1, 11.9,1,1, 15.249, 10630.781, 195.174, 52620.678 20/06/05,20:01:40,02,12,1, 11.9,1,1, 15.249, 10630.780, 195.193, 52620.719 20/06/05,20:01:40,03,12,1, 11.9,1,1, 15.249, 10630.788, 195.170, 52620.661 20/06/05,20:01:40,04,12,1, 11.9,1,1, 15.249, 10630.776, 195.173, 52620.669 20/06/05,20:01:40,05,12,1, 11.9,1,1, 15.249, 10630.758, 195.136, 52620.680 20/06/05,20:01:40,06,12,1, 11.9,1,1, 15.249, 10630.771, 195.174, 52620.706 20/06/05,20:01:40,07,12,1, 11.9,1,1, 15.249, 10630.785, 195.144, 52620.688 20/06/05,20:01:40,08,12,1, 11.9,1,1, 15.249, 10630.736, 195.133, 52620.696 20/06/05,20:01:40,09,12,1, 11.9,1,1, 15.249, 10630.794, 195.151, 52620.725 20/06/05,20:01:40,10,12,1, 11.9,1,1, 15.249, 10630.746, 195.148, 52620.751 20/06/05,20:01:40,11,12,1, 11.9,1,1, 15.249, 10630.762, 195.170, 52620.732 20/06/05,20:01:40,12,12,1, 11.9,1,1, 15.249, 10630.777, 195.139, 52620.757 20/06/05,20:01:40,13,12,1, 11.9,1,1, 15.249, 10630.751, 195.168, 52620.742 20/06/05,20:01:40,14,12,1, 11.9,1,1, 15.249, 10630.771, 195.179, 52620.744 20/06/05,20:01:40,15,12,1, 11.9,1,1, 15.249, 10630.776, 195.160, 52620.771 20/06/05,20:01:40,16,12,1, 11.9,1,1, 15.249, 10630.773, 195.160, 52620.662 20/06/05,20:01:40,17,12,1, 11.9,1,1, 15.249, 10630.738, 195.171, 52620.687 20/06/05,20:01:40,18,12,1, 11.9,1,1, 15.249, 10630.761, 195.139, 52620.712 20/06/05,20:01:40,19,12,1, 11.9,1,1, 15.249, 10630.770, 195.147, 52620.700 20/06/05,20:01:41,00,12,1, 11.9,1,1, 15.245, 10630.742, 195.168, 52620.759 20/06/05,20:01:41,01,12,1, 11.9,1,1, 15.245, 10630.774, 195.159, 52620.786 20/06/05,20:01:41,02,12,1, 11.9,1,1, 15.245, 10630.752, 195.144, 52620.747 20/06/05,20:01:41,03,12,1, 11.9,1,1, 15.245, 10630.785, 195.145, 52620.698 20/06/05,20:01:41,04,12,1, 11.9,1,1, 15.245, 10630.734, 195.166, 52620.663 20/06/05,20:01:41,05,12,1, 11.9,1,1, 15.245, 10630.747, 195.150, 52620.736 20/06/05,20:01:41,06,12,1, 11.9,1,1, 15.245, 10630.756, 195.164, 52620.733 20/06/05,20:01:41,07,12,1, 11.9,1,1, 15.245, 10630.764, 195.145, 52620.697 20/06/05,20:01:41,08,12,1, 11.9,1,1, 15.245, 10630.774, 195.168, 52620.745 20/06/05,20:01:41,09,12,1, 11.9,1,1, 15.245, 10630.775, 195.161, 52620.744 20/06/05,20:01:41,10,12,1, 11.9,1,1, 15.245, 10630.761, 195.145, 52620.716 20/06/05,20:01:41,11,12,1, 11.9,1,1, 15.245, 10630.752, 195.140, 52620.745 20/06/05,20:01:41,12,12,1, 11.9,1,1, 15.245, 10630.774, 195.167, 52620.732 20/06/05,20:01:41,13,12,1, 11.9,1,1, 15.245, 10630.747, 195.168, 52620.735 20/06/05,20:01:41,14,12,1, 11.9,1,1, 15.245, 10630.762, 195.168, 52620.735 20/06/05,20:01:41,15,12,1, 11.9,1,1, 15.245, 10630.778, 195.137, 52620.727 20/06/05,20:01:41,16,12,1, 11.9,1,1, 15.245, 10630.760, 195.154, 52620.715 20/06/05,20:01:41,17,12,1, 11.9,1,1, 15.245, 10630.769, 195.151, 52620.739 20/06/05,20:01:41,18,12,1, 11.9,1,1, 15.245, 10630.755, 195.148, 52620.713 20/06/05,20:01:41,19,12,1, 11.9,1,1, 15.245, 10630.748, 195.168, 52620.759 20/06/05,20:01:42,00,12,1, 11.8,1,1, 15.247, 10630.742, 195.157, 52620.699 20/06/05,20:01:42,01,12,1, 11.8,1,1, 15.247, 10630.749, 195.149, 52620.749 20/06/05,20:01:42,02,12,1, 11.8,1,1, 15.247, 10630.748, 195.146, 52620.736 20/06/05,20:01:42,03,12,1, 11.8,1,1, 15.247, 10630.748, 195.157, 52620.732 20/06/05,20:01:42,04,12,1, 11.8,1,1, 15.247, 10630.744, 195.145, 52620.727 20/06/05,20:01:42,05,12,1, 11.8,1,1, 15.247, 10630.746, 195.159, 52620.734 20/06/05,20:01:42,06,12,1, 11.8,1,1, 15.247, 10630.723, 195.139, 52620.713 20/06/05,20:01:42,07,12,1, 11.8,1,1, 15.247, 10630.744, 195.142, 52620.730 20/06/05,20:01:42,08,12,1, 11.8,1,1, 15.247, 10630.745, 195.163, 52620.731 20/06/05,20:01:42,09,12,1, 11.8,1,1, 15.247, 10630.738, 195.166, 52620.778 20/06/05,20:01:42,10,12,1, 11.8,1,1, 15.247, 10630.750, 195.153, 52620.803 20/06/05,20:01:42,11,12,1, 11.8,1,1, 15.247, 10630.757, 195.130, 52620.744 20/06/05,20:01:42,12,12,1, 11.8,1,1, 15.247, 10630.746, 195.140, 52620.824 20/06/05,20:01:42,13,12,1, 11.8,1,1, 15.247, 10630.758, 195.131, 52620.760 20/06/05,20:01:42,14,12,1, 11.8,1,1, 15.247, 10630.733, 195.131, 52620.727 20/06/05,20:01:42,15,12,1, 11.8,1,1, 15.247, 10630.729, 195.149, 52620.733 20/06/05,20:01:42,16,12,1, 11.8,1,1, 15.247, 10630.739, 195.153, 52620.690 20/06/05,20:01:42,17,12,1, 11.8,1,1, 15.247, 10630.738, 195.144, 52620.717 20/06/05,20:01:42,18,12,1, 11.8,1,1, 15.247, 10630.690, 195.142, 52620.722 20/06/05,20:01:42,19,12,1, 11.8,1,1, 15.247, 10630.743, 195.157, 52620.699 20/06/05,20:01:43,00,12,1, 11.9,1,1, 15.245, 10630.734, 195.178, 52620.736 20/06/05,20:01:43,01,12,1, 11.9,1,1, 15.245, 10630.737, 195.166, 52620.744 20/06/05,20:01:43,02,12,1, 11.9,1,1, 15.245, 10630.746, 195.168, 52620.745 20/06/05,20:01:43,03,12,1, 11.9,1,1, 15.245, 10630.739, 195.156, 52620.741 20/06/05,20:01:43,04,12,1, 11.9,1,1, 15.245, 10630.725, 195.124, 52620.722 20/06/05,20:01:43,05,12,1, 11.9,1,1, 15.245, 10630.745, 195.140, 52620.734 20/06/05,20:01:43,06,12,1, 11.9,1,1, 15.245, 10630.739, 195.157, 52620.777 20/06/05,20:01:43,07,12,1, 11.9,1,1, 15.245, 10630.732, 195.161, 52620.745 20/06/05,20:01:43,08,12,1, 11.9,1,1, 15.245, 10630.718, 195.133, 52620.756 20/06/05,20:01:43,09,12,1, 11.9,1,1, 15.245, 10630.719, 195.143, 52620.785 20/06/05,20:01:43,10,12,1, 11.9,1,1, 15.245, 10630.712, 195.169, 52620.758 20/06/05,20:01:43,11,12,1, 11.9,1,1, 15.245, 10630.712, 195.148, 52620.773 20/06/05,20:01:43,12,12,1, 11.9,1,1, 15.245, 10630.716, 195.158, 52620.738 20/06/05,20:01:43,13,12,1, 11.9,1,1, 15.245, 10630.707, 195.150, 52620.775 20/06/05,20:01:43,14,12,1, 11.9,1,1, 15.245, 10630.716, 195.176, 52620.755 20/06/05,20:01:43,15,12,1, 11.9,1,1, 15.245, 10630.684, 195.167, 52620.751 20/06/05,20:01:43,16,12,1, 11.9,1,1, 15.245, 10630.744, 195.179, 52620.775 20/06/05,20:01:43,17,12,1, 11.9,1,1, 15.245, 10630.741, 195.154, 52620.732 20/06/05,20:01:43,18,12,1, 11.9,1,1, 15.245, 10630.709, 195.154, 52620.754 20/06/05,20:01:43,19,12,1, 11.9,1,1, 15.245, 10630.735, 195.178, 52620.736 20/06/05,20:01:44,00,12,1, 11.9,1,1, 15.246, 10630.684, 195.155, 52620.769 20/06/05,20:01:44,01,12,1, 11.9,1,1, 15.246, 10630.717, 195.166, 52620.750 20/06/05,20:01:44,02,12,1, 11.9,1,1, 15.246, 10630.709, 195.149, 52620.735 20/06/05,20:01:44,03,12,1, 11.9,1,1, 15.246, 10630.687, 195.152, 52620.722 20/06/05,20:01:44,04,12,1, 11.9,1,1, 15.246, 10630.722, 195.131, 52620.737 20/06/05,20:01:44,05,12,1, 11.9,1,1, 15.246, 10630.726, 195.160, 52620.715 20/06/05,20:01:44,06,12,1, 11.9,1,1, 15.246, 10630.708, 195.167, 52620.751 20/06/05,20:01:44,07,12,1, 11.9,1,1, 15.246, 10630.730, 195.168, 52620.702 20/06/05,20:01:44,08,12,1, 11.9,1,1, 15.246, 10630.697, 195.153, 52620.752 20/06/05,20:01:44,09,12,1, 11.9,1,1, 15.246, 10630.700, 195.156, 52620.763 20/06/05,20:01:44,10,12,1, 11.9,1,1, 15.246, 10630.742, 195.176, 52620.752 20/06/05,20:01:44,11,12,1, 11.9,1,1, 15.246, 10630.714, 195.160, 52620.794 20/06/05,20:01:44,12,12,1, 11.9,1,1, 15.246, 10630.712, 195.135, 52620.737 20/06/05,20:01:44,13,12,1, 11.9,1,1, 15.246, 10630.694, 195.159, 52620.767 20/06/05,20:01:44,14,12,1, 11.9,1,1, 15.246, 10630.722, 195.143, 52620.719 20/06/05,20:01:44,15,12,1, 11.9,1,1, 15.246, 10630.694, 195.163, 52620.738 20/06/05,20:01:44,16,12,1, 11.9,1,1, 15.246, 10630.692, 195.186, 52620.731 20/06/05,20:01:44,17,12,1, 11.9,1,1, 15.246, 10630.718, 195.152, 52620.743 20/06/05,20:01:44,18,12,1, 11.9,1,1, 15.246, 10630.716, 195.169, 52620.770 20/06/05,20:01:44,19,12,1, 11.9,1,1, 15.246, 10630.692, 195.155, 52620.769 20/06/05,20:01:45,00,12,1, 11.9,1,1, 15.248, 10630.651, 195.140, 52620.670 20/06/05,20:01:45,01,12,1, 11.9,1,1, 15.248, 10630.685, 195.146, 52620.755 20/06/05,20:01:45,02,12,1, 11.9,1,1, 15.248, 10630.678, 195.138, 52620.716 20/06/05,20:01:45,03,12,1, 11.9,1,1, 15.248, 10630.661, 195.124, 52620.698 20/06/05,20:01:45,04,12,1, 11.9,1,1, 15.248, 10630.674, 195.160, 52620.728 20/06/05,20:01:45,05,12,1, 11.9,1,1, 15.248, 10630.697, 195.147, 52620.730 20/06/05,20:01:45,06,12,1, 11.9,1,1, 15.248, 10630.696, 195.170, 52620.725 20/06/05,20:01:45,07,12,1, 11.9,1,1, 15.248, 10630.617, 195.198, 52620.642 20/06/05,20:01:45,08,12,1, 11.9,1,1, 15.248, 10630.683, 195.085, 52620.621 20/06/05,20:01:45,09,12,1, 11.9,1,1, 15.248, 10630.670, 195.059, 52620.668 20/06/05,20:01:45,10,12,1, 11.9,1,1, 15.248, 10630.658, 195.149, 52620.635 20/06/05,20:01:45,11,12,1, 11.9,1,1, 15.248, 10630.672, 195.088, 52620.694 20/06/05,20:01:45,12,12,1, 11.9,1,1, 15.248, 10630.659, 195.126, 52620.638 20/06/05,20:01:45,13,12,1, 11.9,1,1, 15.248, 10630.671, 195.131, 52620.622 20/06/05,20:01:45,14,12,1, 11.9,1,1, 15.248, 10630.662, 195.197, 52620.682 20/06/05,20:01:45,15,12,1, 11.9,1,1, 15.248, 10630.665, 195.187, 52620.660 20/06/05,20:01:45,16,12,1, 11.9,1,1, 15.248, 10630.675, 195.157, 52620.638 20/06/05,20:01:45,17,12,1, 11.9,1,1, 15.248, 10630.678, 195.157, 52620.672 20/06/05,20:01:45,18,12,1, 11.9,1,1, 15.248, 10630.659, 195.111, 52620.631 20/06/05,20:01:45,19,12,1, 11.9,1,1, 15.248, 10630.657, 195.140, 52620.670 20/06/05,20:01:46,00,12,1, 11.9,1,1, 15.245, 10630.634, 195.118, 52620.588 20/06/05,20:01:46,01,12,1, 11.9,1,1, 15.245, 10630.663, 195.093, 52620.619 20/06/05,20:01:46,02,12,1, 11.9,1,1, 15.245, 10630.699, 195.111, 52620.660 20/06/05,20:01:46,03,12,1, 11.9,1,1, 15.245, 10630.661, 195.144, 52620.655 20/06/05,20:01:46,04,12,1, 11.9,1,1, 15.245, 10630.654, 195.173, 52620.631 20/06/05,20:01:46,05,12,1, 11.9,1,1, 15.245, 10630.657, 195.173, 52620.627 20/06/05,20:01:46,06,12,1, 11.9,1,1, 15.245, 10630.699, 195.189, 52620.671 20/06/05,20:01:46,07,12,1, 11.9,1,1, 15.245, 10630.682, 195.177, 52620.673 20/06/05,20:01:46,08,12,1, 11.9,1,1, 15.245, 10630.653, 195.149, 52620.638 20/06/05,20:01:46,09,12,1, 11.9,1,1, 15.245, 10630.654, 195.111, 52620.583 20/06/05,20:01:46,10,12,1, 11.9,1,1, 15.245, 10630.664, 195.102, 52620.593 20/06/05,20:01:46,11,12,1, 11.9,1,1, 15.245, 10630.636, 195.073, 52620.563 20/06/05,20:01:46,12,12,1, 11.9,1,1, 15.245, 10630.659, 195.118, 52620.584 20/06/05,20:01:46,13,12,1, 11.9,1,1, 15.245, 10630.667, 195.126, 52620.615 20/06/05,20:01:46,14,12,1, 11.9,1,1, 15.245, 10630.646, 195.096, 52620.579 20/06/05,20:01:46,15,12,1, 11.9,1,1, 15.245, 10630.660, 195.178, 52620.672 20/06/05,20:01:46,16,12,1, 11.9,1,1, 15.245, 10630.647, 195.154, 52620.628 20/06/05,20:01:46,17,12,1, 11.9,1,1, 15.245, 10630.659, 195.170, 52620.696 20/06/05,20:01:46,18,12,1, 11.9,1,1, 15.245, 10630.653, 195.151, 52620.669 20/06/05,20:01:46,19,12,1, 11.9,1,1, 15.245, 10630.634, 195.118, 52620.588 20/06/05,20:01:47,00,12,1, 11.9,1,1, 15.245, 10630.625, 195.131, 52620.591 20/06/05,20:01:47,01,12,1, 11.9,1,1, 15.245, 10630.649, 195.097, 52620.600 20/06/05,20:01:47,02,12,1, 11.9,1,1, 15.245, 10630.653, 195.119, 52620.604 20/06/05,20:01:47,03,12,1, 11.9,1,1, 15.245, 10630.634, 195.124, 52620.618 20/06/05,20:01:47,04,12,1, 11.9,1,1, 15.245, 10630.614, 195.148, 52620.624 20/06/05,20:01:47,05,12,1, 11.9,1,1, 15.245, 10630.640, 195.133, 52620.610 20/06/05,20:01:47,06,12,1, 11.9,1,1, 15.245, 10630.665, 195.224, 52620.650 20/06/05,20:01:47,07,12,1, 11.9,1,1, 15.245, 10630.636, 195.178, 52620.656 20/06/05,20:01:47,08,12,1, 11.9,1,1, 15.245, 10630.644, 195.153, 52620.589 20/06/05,20:01:47,09,12,1, 11.9,1,1, 15.245, 10630.621, 195.148, 52620.638 20/06/05,20:01:47,10,12,1, 11.9,1,1, 15.245, 10630.612, 195.079, 52620.564 20/06/05,20:01:47,11,12,1, 11.9,1,1, 15.245, 10630.617, 195.107, 52620.560 20/06/05,20:01:47,12,12,1, 11.9,1,1, 15.245, 10630.621, 195.095, 52620.601 20/06/05,20:01:47,13,12,1, 11.9,1,1, 15.245, 10630.624, 195.122, 52620.596 20/06/05,20:01:47,14,12,1, 11.9,1,1, 15.245, 10630.635, 195.129, 52620.618 20/06/05,20:01:47,15,12,1, 11.9,1,1, 15.245, 10630.647, 195.169, 52620.665 20/06/05,20:01:47,16,12,1, 11.9,1,1, 15.245, 10630.636, 195.143, 52620.611 20/06/05,20:01:47,17,12,1, 11.9,1,1, 15.245, 10630.636, 195.185, 52620.673 20/06/05,20:01:47,18,12,1, 11.9,1,1, 15.245, 10630.617, 195.154, 52620.659 20/06/05,20:01:47,19,12,1, 11.9,1,1, 15.245, 10630.628, 195.131, 52620.591 20/06/05,20:01:48,00,12,1, 11.9,1,1, 15.245, 10630.609, 195.142, 52620.608 20/06/05,20:01:48,01,12,1, 11.9,1,1, 15.245, 10630.600, 195.074, 52620.581 20/06/05,20:01:48,02,12,1, 11.9,1,1, 15.245, 10630.629, 195.101, 52620.630 20/06/05,20:01:48,03,12,1, 11.9,1,1, 15.245, 10630.610, 195.128, 52620.593 20/06/05,20:01:48,04,12,1, 11.9,1,1, 15.245, 10630.595, 195.116, 52620.627 20/06/05,20:01:48,05,12,1, 11.9,1,1, 15.245, 10630.639, 195.179, 52620.697 20/06/05,20:01:48,06,12,1, 11.9,1,1, 15.245, 10630.600, 195.138, 52620.633 20/06/05,20:01:48,07,12,1, 11.9,1,1, 15.245, 10630.651, 195.195, 52620.656 20/06/05,20:01:48,08,12,1, 11.9,1,1, 15.245, 10630.614, 195.161, 52620.647 20/06/05,20:01:48,09,12,1, 11.9,1,1, 15.245, 10630.614, 195.141, 52620.586 20/06/05,20:01:48,10,12,1, 11.9,1,1, 15.245, 10630.619, 195.129, 52620.647 20/06/05,20:01:48,11,12,1, 11.9,1,1, 15.245, 10630.594, 195.115, 52620.556 20/06/05,20:01:48,12,12,1, 11.9,1,1, 15.245, 10630.613, 195.082, 52620.549 20/06/05,20:01:48,13,12,1, 11.9,1,1, 15.245, 10630.627, 195.136, 52620.604 20/06/05,20:01:48,14,12,1, 11.9,1,1, 15.245, 10630.609, 195.134, 52620.604 20/06/05,20:01:48,15,12,1, 11.9,1,1, 15.245, 10630.610, 195.154, 52620.633 20/06/05,20:01:48,16,12,1, 11.9,1,1, 15.245, 10630.626, 195.165, 52620.631 20/06/05,20:01:48,17,12,1, 11.9,1,1, 15.245, 10630.647, 195.154, 52620.596 20/06/05,20:01:48,18,12,1, 11.9,1,1, 15.245, 10630.606, 195.112, 52620.602 20/06/05,20:01:48,19,12,1, 11.9,1,1, 15.245, 10630.614, 195.142, 52620.608 20/06/05,20:01:49,00,12,1, 11.9,1,1, 15.246, 10630.542, 195.071, 52620.595 20/06/05,20:01:49,01,12,1, 11.9,1,1, 15.246, 10630.598, 195.079, 52620.569 20/06/05,20:01:49,02,12,1, 11.9,1,1, 15.246, 10630.602, 195.131, 52620.632 20/06/05,20:01:49,03,12,1, 11.9,1,1, 15.246, 10630.603, 195.101, 52620.570 20/06/05,20:01:49,04,12,1, 11.9,1,1, 15.246, 10630.600, 195.170, 52620.629 20/06/05,20:01:49,05,12,1, 11.9,1,1, 15.246, 10630.617, 195.199, 52620.656 20/06/05,20:01:49,06,12,1, 11.9,1,1, 15.246, 10630.617, 195.176, 52620.656 20/06/05,20:01:49,07,12,1, 11.9,1,1, 15.246, 10630.592, 195.157, 52620.682 20/06/05,20:01:49,08,12,1, 11.9,1,1, 15.246, 10630.596, 195.142, 52620.615 20/06/05,20:01:49,09,12,1, 11.9,1,1, 15.246, 10630.583, 195.110, 52620.604 20/06/05,20:01:49,10,12,1, 11.9,1,1, 15.246, 10630.577, 195.086, 52620.573 20/06/05,20:01:49,11,12,1, 11.9,1,1, 15.246, 10630.582, 195.101, 52620.593 20/06/05,20:01:49,12,12,1, 11.9,1,1, 15.246, 10630.606, 195.083, 52620.624 20/06/05,20:01:49,13,12,1, 11.9,1,1, 15.246, 10630.578, 195.166, 52620.663 20/06/05,20:01:49,14,12,1, 11.9,1,1, 15.246, 10630.600, 195.140, 52620.636 20/06/05,20:01:49,15,12,1, 11.9,1,1, 15.246, 10630.599, 195.160, 52620.623 20/06/05,20:01:49,16,12,1, 11.9,1,1, 15.246, 10630.610, 195.150, 52620.643 20/06/05,20:01:49,17,12,1, 11.9,1,1, 15.246, 10630.590, 195.128, 52620.637 20/06/05,20:01:49,18,12,1, 11.9,1,1, 15.246, 10630.577, 195.121, 52620.617 20/06/05,20:01:49,19,12,1, 11.9,1,1, 15.246, 10630.548, 195.071, 52620.595 20/06/05,20:01:50,00,12,1, 11.8,1,1, 15.245, 10630.559, 195.097, 52620.638 20/06/05,20:01:50,01,12,1, 11.8,1,1, 15.245, 10630.591, 195.118, 52620.622 20/06/05,20:01:50,02,12,1, 11.8,1,1, 15.245, 10630.586, 195.124, 52620.590 20/06/05,20:01:50,03,12,1, 11.8,1,1, 15.245, 10630.583, 195.161, 52620.636 20/06/05,20:01:50,04,12,1, 11.8,1,1, 15.245, 10630.575, 195.172, 52620.664 20/06/05,20:01:50,05,12,1, 11.8,1,1, 15.245, 10630.570, 195.180, 52620.686 20/06/05,20:01:50,06,12,1, 11.8,1,1, 15.245, 10630.597, 195.136, 52620.631 20/06/05,20:01:50,07,12,1, 11.8,1,1, 15.245, 10630.590, 195.141, 52620.610 20/06/05,20:01:50,08,12,1, 11.8,1,1, 15.245, 10630.558, 195.087, 52620.706 20/06/05,20:01:50,09,12,1, 11.8,1,1, 15.245, 10630.547, 195.119, 52620.624 20/06/05,20:01:50,10,12,1, 11.8,1,1, 15.245, 10630.536, 195.086, 52620.529 20/06/05,20:01:50,11,12,1, 11.8,1,1, 15.245, 10630.538, 195.108, 52620.704 20/06/05,20:01:50,12,12,1, 11.8,1,1, 15.245, 10630.570, 195.178, 52620.707 20/06/05,20:01:50,13,12,1, 11.8,1,1, 15.245, 10630.570, 195.147, 52620.655 20/06/05,20:01:50,14,12,1, 11.8,1,1, 15.245, 10630.577, 195.159, 52620.689 20/06/05,20:01:50,15,12,1, 11.8,1,1, 15.245, 10630.587, 195.161, 52620.682 20/06/05,20:01:50,16,12,1, 11.8,1,1, 15.245, 10630.528, 195.119, 52620.638 20/06/05,20:01:50,17,12,1, 11.8,1,1, 15.245, 10630.567, 195.106, 52620.671 20/06/05,20:01:50,18,12,1, 11.8,1,1, 15.245, 10630.556, 195.113, 52620.640 20/06/05,20:01:50,19,12,1, 11.8,1,1, 15.245, 10630.561, 195.097, 52620.638 20/06/05,20:01:51,00,12,1, 11.9,1,1, 15.244, 10630.517, 195.183, 52620.604 20/06/05,20:01:51,01,12,1, 11.9,1,1, 15.244, 10630.573, 195.173, 52620.675 20/06/05,20:01:51,02,12,1, 11.9,1,1, 15.244, 10630.572, 195.180, 52620.669 20/06/05,20:01:51,03,12,1, 11.9,1,1, 15.244, 10630.577, 195.155, 52620.673 20/06/05,20:01:51,04,12,1, 11.9,1,1, 15.244, 10630.563, 195.142, 52620.663 20/06/05,20:01:51,05,12,1, 11.9,1,1, 15.244, 10630.548, 195.090, 52620.617 20/06/05,20:01:51,06,12,1, 11.9,1,1, 15.244, 10630.510, 195.109, 52620.642 20/06/05,20:01:51,07,12,1, 11.9,1,1, 15.244, 10630.557, 195.101, 52620.655 20/06/05,20:01:51,08,12,1, 11.9,1,1, 15.244, 10630.540, 195.123, 52620.642 20/06/05,20:01:51,09,12,1, 11.9,1,1, 15.244, 10630.575, 195.170, 52620.672 20/06/05,20:01:51,10,12,1, 11.9,1,1, 15.244, 10630.523, 195.175, 52620.658 20/06/05,20:01:51,11,12,1, 11.9,1,1, 15.244, 10630.553, 195.173, 52620.636 20/06/05,20:01:51,12,12,1, 11.9,1,1, 15.244, 10630.572, 195.175, 52620.652 20/06/05,20:01:51,13,12,1, 11.9,1,1, 15.244, 10630.525, 195.114, 52620.574 20/06/05,20:01:51,14,12,1, 11.9,1,1, 15.244, 10630.538, 195.125, 52620.602 20/06/05,20:01:51,15,12,1, 11.9,1,1, 15.244, 10630.514, 195.080, 52620.631 20/06/05,20:01:51,16,12,1, 11.9,1,1, 15.244, 10630.539, 195.113, 52620.631 20/06/05,20:01:51,17,12,1, 11.9,1,1, 15.244, 10630.531, 195.126, 52620.659 20/06/05,20:01:51,18,12,1, 11.9,1,1, 15.244, 10630.532, 195.180, 52620.640 20/06/05,20:01:51,19,12,1, 11.9,1,1, 15.244, 10630.517, 195.183, 52620.604 20/06/05,20:01:52,00,12,1, 11.9,1,1, 15.243, 10630.475, 195.121, 52620.633 20/06/05,20:01:52,01,12,1, 11.9,1,1, 15.243, 10630.544, 195.126, 52620.623 20/06/05,20:01:52,02,12,1, 11.9,1,1, 15.243, 10630.517, 195.082, 52620.620 20/06/05,20:01:52,03,12,1, 11.9,1,1, 15.243, 10630.516, 195.093, 52620.617 20/06/05,20:01:52,04,12,1, 11.9,1,1, 15.243, 10630.524, 195.092, 52620.631 20/06/05,20:01:52,05,12,1, 11.9,1,1, 15.243, 10630.497, 195.082, 52620.632 20/06/05,20:01:52,06,12,1, 11.9,1,1, 15.243, 10630.551, 195.165, 52620.667 20/06/05,20:01:52,07,12,1, 11.9,1,1, 15.243, 10630.509, 195.141, 52620.651 20/06/05,20:01:52,08,12,1, 11.9,1,1, 15.243, 10630.532, 195.176, 52620.689 20/06/05,20:01:52,09,12,1, 11.9,1,1, 15.243, 10630.537, 195.175, 52620.660 20/06/05,20:01:52,10,12,1, 11.9,1,1, 15.243, 10630.532, 195.141, 52620.654 20/06/05,20:01:52,11,12,1, 11.9,1,1, 15.243, 10630.488, 195.115, 52620.612 20/06/05,20:01:52,12,12,1, 11.9,1,1, 15.243, 10630.525, 195.106, 52620.592 20/06/05,20:01:52,13,12,1, 11.9,1,1, 15.243, 10630.507, 195.105, 52620.631 20/06/05,20:01:52,14,12,1, 11.9,1,1, 15.243, 10630.535, 195.165, 52620.688 20/06/05,20:01:52,15,12,1, 11.9,1,1, 15.243, 10630.500, 195.170, 52620.609 20/06/05,20:01:52,16,12,1, 11.9,1,1, 15.243, 10630.532, 195.192, 52620.676 20/06/05,20:01:52,17,12,1, 11.9,1,1, 15.243, 10630.493, 195.181, 52620.701 20/06/05,20:01:52,18,12,1, 11.9,1,1, 15.243, 10630.513, 195.159, 52620.670 20/06/05,20:01:52,19,12,1, 11.9,1,1, 15.243, 10630.483, 195.121, 52620.633 20/06/05,20:01:53,00,12,1, 11.9,1,1, 15.242, 10630.475, 195.141, 52620.630 20/06/05,20:01:53,01,12,1, 11.9,1,1, 15.242, 10630.511, 195.153, 52620.622 20/06/05,20:01:53,02,12,1, 11.9,1,1, 15.242, 10630.491, 195.129, 52620.574 20/06/05,20:01:53,03,12,1, 11.9,1,1, 15.242, 10630.531, 195.232, 52620.654 20/06/05,20:01:53,04,12,1, 11.9,1,1, 15.242, 10630.505, 195.207, 52620.668 20/06/05,20:01:53,05,12,1, 11.9,1,1, 15.242, 10630.497, 195.173, 52620.614 20/06/05,20:01:53,06,12,1, 11.9,1,1, 15.242, 10630.524, 195.191, 52620.669 20/06/05,20:01:53,07,12,1, 11.9,1,1, 15.242, 10630.455, 195.093, 52620.561 20/06/05,20:01:53,08,12,1, 11.9,1,1, 15.242, 10630.471, 195.095, 52620.606 20/06/05,20:01:53,09,12,1, 11.9,1,1, 15.242, 10630.490, 195.128, 52620.579 20/06/05,20:01:53,10,12,1, 11.9,1,1, 15.242, 10630.483, 195.136, 52620.592 20/06/05,20:01:53,11,12,1, 11.9,1,1, 15.242, 10630.489, 195.189, 52620.657 20/06/05,20:01:53,12,12,1, 11.9,1,1, 15.242, 10630.515, 195.175, 52620.690 20/06/05,20:01:53,13,12,1, 11.9,1,1, 15.242, 10630.495, 195.180, 52620.662 20/06/05,20:01:53,14,12,1, 11.9,1,1, 15.242, 10630.471, 195.167, 52620.654 20/06/05,20:01:53,15,12,1, 11.9,1,1, 15.242, 10630.505, 195.139, 52620.659 20/06/05,20:01:53,16,12,1, 11.9,1,1, 15.242, 10630.473, 195.105, 52620.589 20/06/05,20:01:53,17,12,1, 11.9,1,1, 15.242, 10630.482, 195.123, 52620.600 20/06/05,20:01:53,18,12,1, 11.9,1,1, 15.242, 10630.501, 195.171, 52620.651 20/06/05,20:01:53,19,12,1, 11.9,1,1, 15.242, 10630.480, 195.141, 52620.630 20/06/05,20:01:54,00,12,1, 11.9,1,1, 15.240, 10630.442, 195.073, 52620.586 20/06/05,20:01:54,01,12,1, 11.9,1,1, 15.240, 10630.487, 195.184, 52620.626 20/06/05,20:01:54,02,12,1, 11.9,1,1, 15.240, 10630.468, 195.128, 52620.615 20/06/05,20:01:54,03,12,1, 11.9,1,1, 15.240, 10630.502, 195.143, 52620.642 20/06/05,20:01:54,04,12,1, 11.9,1,1, 15.240, 10630.466, 195.108, 52620.580 20/06/05,20:01:54,05,12,1, 11.9,1,1, 15.240, 10630.457, 195.098, 52620.609 20/06/05,20:01:54,06,12,1, 11.9,1,1, 15.240, 10630.491, 195.156, 52620.647 20/06/05,20:01:54,07,12,1, 11.9,1,1, 15.240, 10630.479, 195.175, 52620.670 20/06/05,20:01:54,08,12,1, 11.9,1,1, 15.240, 10630.498, 195.184, 52620.638 20/06/05,20:01:54,09,12,1, 11.9,1,1, 15.240, 10630.478, 195.187, 52620.638 20/06/05,20:01:54,10,12,1, 11.9,1,1, 15.240, 10630.466, 195.163, 52620.604 20/06/05,20:01:54,11,12,1, 11.9,1,1, 15.240, 10630.453, 195.096, 52620.603 20/06/05,20:01:54,12,12,1, 11.9,1,1, 15.240, 10630.468, 195.141, 52620.599 20/06/05,20:01:54,13,12,1, 11.9,1,1, 15.240, 10630.452, 195.130, 52620.607 20/06/05,20:01:54,14,12,1, 11.9,1,1, 15.240, 10630.433, 195.101, 52620.597 20/06/05,20:01:54,15,12,1, 11.9,1,1, 15.240, 10630.505, 195.198, 52620.674 20/06/05,20:01:54,16,12,1, 11.9,1,1, 15.240, 10630.478, 195.152, 52620.661 20/06/05,20:01:54,17,12,1, 11.9,1,1, 15.240, 10630.451, 195.141, 52620.616 20/06/05,20:01:54,18,12,1, 11.9,1,1, 15.240, 10630.465, 195.140, 52620.630 20/06/05,20:01:54,19,12,1, 11.9,1,1, 15.240, 10630.446, 195.073, 52620.586 20/06/05,20:01:55,00,12,1, 11.9,1,1, 15.244, 10630.425, 195.177, 52620.636 20/06/05,20:01:55,01,12,1, 11.9,1,1, 15.244, 10630.466, 195.109, 52620.613 20/06/05,20:01:55,02,12,1, 11.9,1,1, 15.244, 10630.462, 195.138, 52620.627 20/06/05,20:01:55,03,12,1, 11.9,1,1, 15.244, 10630.431, 195.158, 52620.607 20/06/05,20:01:55,04,12,1, 11.9,1,1, 15.244, 10630.443, 195.169, 52620.624 20/06/05,20:01:55,05,12,1, 11.9,1,1, 15.244, 10630.430, 195.173, 52620.637 20/06/05,20:01:55,06,12,1, 11.9,1,1, 15.244, 10630.438, 195.131, 52620.570 20/06/05,20:01:55,07,12,1, 11.9,1,1, 15.244, 10630.439, 195.106, 52620.574 20/06/05,20:01:55,08,12,1, 11.9,1,1, 15.244, 10630.440, 195.128, 52620.557 20/06/05,20:01:55,09,12,1, 11.9,1,1, 15.244, 10630.436, 195.132, 52620.584 20/06/05,20:01:55,10,12,1, 11.9,1,1, 15.244, 10630.460, 195.157, 52620.586 20/06/05,20:01:55,11,12,1, 11.9,1,1, 15.244, 10630.407, 195.132, 52620.606 20/06/05,20:01:55,12,12,1, 11.9,1,1, 15.244, 10630.439, 195.144, 52620.621 20/06/05,20:01:55,13,12,1, 11.9,1,1, 15.244, 10630.424, 195.152, 52620.652 20/06/05,20:01:55,14,12,1, 11.9,1,1, 15.244, 10630.417, 195.072, 52620.541 20/06/05,20:01:55,15,12,1, 11.9,1,1, 15.244, 10630.427, 195.124, 52620.607 20/06/05,20:01:55,16,12,1, 11.9,1,1, 15.244, 10630.405, 195.126, 52620.578 20/06/05,20:01:55,17,12,1, 11.9,1,1, 15.244, 10630.418, 195.118, 52620.580 20/06/05,20:01:55,18,12,1, 11.9,1,1, 15.244, 10630.424, 195.154, 52620.581 20/06/05,20:01:55,19,12,1, 11.9,1,1, 15.244, 10630.428, 195.177, 52620.636 20/06/05,20:01:56,00,12,1, 11.9,1,1, 15.238, 10630.392, 195.101, 52620.634 20/06/05,20:01:56,01,12,1, 11.9,1,1, 15.238, 10630.390, 195.088, 52620.573 20/06/05,20:01:56,02,12,1, 11.9,1,1, 15.238, 10630.391, 195.069, 52620.582 20/06/05,20:01:56,03,12,1, 11.9,1,1, 15.238, 10630.413, 195.080, 52620.601 20/06/05,20:01:56,04,12,1, 11.9,1,1, 15.238, 10630.416, 195.098, 52620.635 20/06/05,20:01:56,05,12,1, 11.9,1,1, 15.238, 10630.401, 195.153, 52620.677 20/06/05,20:01:56,06,12,1, 11.9,1,1, 15.238, 10630.419, 195.147, 52620.637 20/06/05,20:01:56,07,12,1, 11.9,1,1, 15.238, 10630.424, 195.144, 52620.618 20/06/05,20:01:56,08,12,1, 11.9,1,1, 15.238, 10630.398, 195.142, 52620.629 20/06/05,20:01:56,09,12,1, 11.9,1,1, 15.238, 10630.376, 195.076, 52620.570 20/06/05,20:01:56,10,12,1, 11.9,1,1, 15.238, 10630.401, 195.089, 52620.609 20/06/05,20:01:56,11,12,1, 11.9,1,1, 15.238, 10630.410, 195.091, 52620.642 20/06/05,20:01:56,12,12,1, 11.9,1,1, 15.238, 10630.413, 195.119, 52620.644 20/06/05,20:01:56,13,12,1, 11.9,1,1, 15.238, 10630.430, 195.145, 52620.647 20/06/05,20:01:56,14,12,1, 11.9,1,1, 15.238, 10630.409, 195.148, 52620.687 20/06/05,20:01:56,15,12,1, 11.9,1,1, 15.238, 10630.386, 195.116, 52620.642 20/06/05,20:01:56,16,12,1, 11.9,1,1, 15.238, 10630.393, 195.076, 52620.603 20/06/05,20:01:56,17,12,1, 11.9,1,1, 15.238, 10630.374, 195.049, 52620.581 20/06/05,20:01:56,18,12,1, 11.9,1,1, 15.238, 10630.373, 195.079, 52620.600 20/06/05,20:01:56,19,12,1, 11.9,1,1, 15.238, 10630.397, 195.101, 52620.634 20/06/05,20:01:57,00,12,1, 11.9,1,1, 15.242, 10630.333, 195.087, 52620.597 20/06/05,20:01:57,01,12,1, 11.9,1,1, 15.242, 10630.391, 195.162, 52620.682 20/06/05,20:01:57,02,12,1, 11.9,1,1, 15.242, 10630.400, 195.126, 52620.604 20/06/05,20:01:57,03,12,1, 11.9,1,1, 15.242, 10630.394, 195.146, 52620.618 20/06/05,20:01:57,04,12,1, 11.9,1,1, 15.242, 10630.385, 195.087, 52620.574 20/06/05,20:01:57,05,12,1, 11.9,1,1, 15.242, 10630.398, 195.074, 52620.637 20/06/05,20:01:57,06,12,1, 11.9,1,1, 15.242, 10630.394, 195.176, 52620.710 20/06/05,20:01:57,07,12,1, 11.9,1,1, 15.242, 10630.388, 195.130, 52620.646 20/06/05,20:01:57,08,12,1, 11.9,1,1, 15.242, 10630.364, 195.154, 52620.654 20/06/05,20:01:57,09,12,1, 11.9,1,1, 15.242, 10630.390, 195.161, 52620.674 20/06/05,20:01:57,10,12,1, 11.9,1,1, 15.242, 10630.367, 195.099, 52620.610 20/06/05,20:01:57,11,12,1, 11.9,1,1, 15.242, 10630.373, 195.088, 52620.604 20/06/05,20:01:57,12,12,1, 11.9,1,1, 15.242, 10630.376, 195.101, 52620.648 20/06/05,20:01:57,13,12,1, 11.9,1,1, 15.242, 10630.372, 195.120, 52620.647 20/06/05,20:01:57,14,12,1, 11.9,1,1, 15.242, 10630.374, 195.142, 52620.661 20/06/05,20:01:57,15,12,1, 11.9,1,1, 15.242, 10630.390, 195.162, 52620.695 20/06/05,20:01:57,16,12,1, 11.9,1,1, 15.242, 10630.347, 195.163, 52620.628 20/06/05,20:01:57,17,12,1, 11.9,1,1, 15.242, 10630.338, 195.100, 52620.591 20/06/05,20:01:57,18,12,1, 11.9,1,1, 15.242, 10630.377, 195.130, 52620.651 20/06/05,20:01:57,19,12,1, 11.9,1,1, 15.242, 10630.337, 195.087, 52620.597 20/06/05,20:01:58,00,12,1, 11.9,1,1, 15.238, 10630.325, 195.093, 52620.648 20/06/05,20:01:58,01,12,1, 11.9,1,1, 15.238, 10630.391, 195.190, 52620.695 20/06/05,20:01:58,02,12,1, 11.9,1,1, 15.238, 10630.353, 195.134, 52620.651 20/06/05,20:01:58,03,12,1, 11.9,1,1, 15.238, 10630.344, 195.158, 52620.668 20/06/05,20:01:58,04,12,1, 11.9,1,1, 15.238, 10630.364, 195.123, 52620.665 20/06/05,20:01:58,05,12,1, 11.9,1,1, 15.238, 10630.317, 195.067, 52620.651 20/06/05,20:01:58,06,12,1, 11.9,1,1, 15.238, 10630.317, 195.071, 52620.624 20/06/05,20:01:58,07,12,1, 11.9,1,1, 15.238, 10630.350, 195.114, 52620.672 20/06/05,20:01:58,08,12,1, 11.9,1,1, 15.238, 10630.362, 195.161, 52620.668 20/06/05,20:01:58,09,12,1, 11.9,1,1, 15.238, 10630.357, 195.128, 52620.655 20/06/05,20:01:58,10,12,1, 11.9,1,1, 15.238, 10630.355, 195.144, 52620.672 20/06/05,20:01:58,11,12,1, 11.9,1,1, 15.238, 10630.305, 195.112, 52620.674 20/06/05,20:01:58,12,12,1, 11.9,1,1, 15.238, 10630.329, 195.067, 52620.573 20/06/05,20:01:58,13,12,1, 11.9,1,1, 15.238, 10630.327, 195.102, 52620.641 20/06/05,20:01:58,14,12,1, 11.9,1,1, 15.238, 10630.354, 195.148, 52620.645 20/06/05,20:01:58,15,12,1, 11.9,1,1, 15.238, 10630.352, 195.163, 52620.664 20/06/05,20:01:58,16,12,1, 11.9,1,1, 15.238, 10630.341, 195.166, 52620.683 20/06/05,20:01:58,17,12,1, 11.9,1,1, 15.238, 10630.343, 195.152, 52620.647 20/06/05,20:01:58,18,12,1, 11.9,1,1, 15.238, 10630.311, 195.087, 52620.642 20/06/05,20:01:58,19,12,1, 11.9,1,1, 15.238, 10630.329, 195.093, 52620.648 20/06/05,20:01:59,00,12,1, 11.9,1,1, 15.237, 10630.300, 195.043, 52620.619 20/06/05,20:01:59,01,12,1, 11.9,1,1, 15.237, 10630.323, 195.146, 52620.668 20/06/05,20:01:59,02,12,1, 11.9,1,1, 15.237, 10630.341, 195.172, 52620.716 20/06/05,20:01:59,03,12,1, 11.9,1,1, 15.237, 10630.345, 195.159, 52620.644 20/06/05,20:01:59,04,12,1, 11.9,1,1, 15.237, 10630.325, 195.127, 52620.661 20/06/05,20:01:59,05,12,1, 11.9,1,1, 15.237, 10630.327, 195.098, 52620.645 20/06/05,20:01:59,06,12,1, 11.9,1,1, 15.237, 10630.317, 195.082, 52620.634 20/06/05,20:01:59,07,12,1, 11.9,1,1, 15.237, 10630.301, 195.101, 52620.634 20/06/05,20:01:59,08,12,1, 11.9,1,1, 15.237, 10630.303, 195.106, 52620.652 20/06/05,20:01:59,09,12,1, 11.9,1,1, 15.237, 10630.308, 195.151, 52620.598 20/06/05,20:01:59,10,12,1, 11.9,1,1, 15.237, 10630.342, 195.155, 52620.684 20/06/05,20:01:59,11,12,1, 11.9,1,1, 15.237, 10630.322, 195.111, 52620.589 20/06/05,20:01:59,12,12,1, 11.9,1,1, 15.237, 10630.325, 195.092, 52620.605 20/06/05,20:01:59,13,12,1, 11.9,1,1, 15.237, 10630.296, 195.086, 52620.605 20/06/05,20:01:59,14,12,1, 11.9,1,1, 15.237, 10630.295, 195.128, 52620.632 20/06/05,20:01:59,15,12,1, 11.9,1,1, 15.237, 10630.327, 195.156, 52620.679 20/06/05,20:01:59,16,12,1, 11.9,1,1, 15.237, 10630.300, 195.157, 52620.659 20/06/05,20:01:59,17,12,1, 11.9,1,1, 15.237, 10630.275, 195.062, 52620.596 20/06/05,20:01:59,18,12,1, 11.9,1,1, 15.237, 10630.290, 195.075, 52620.622 20/06/05,20:01:59,19,12,1, 11.9,1,1, 15.237, 10630.306, 195.043, 52620.619 20/06/05,20:02:00,00,12,1, 11.9,1,1, 15.241, 10630.275, 195.145, 52620.627 20/06/05,20:02:00,01,12,1, 11.9,1,1, 15.241, 10630.307, 195.168, 52620.660 20/06/05,20:02:00,02,12,1, 11.9,1,1, 15.241, 10630.306, 195.183, 52620.697 20/06/05,20:02:00,03,12,1, 11.9,1,1, 15.241, 10630.275, 195.147, 52620.665 20/06/05,20:02:00,04,12,1, 11.9,1,1, 15.241, 10630.267, 195.075, 52620.622 20/06/05,20:02:00,05,12,1, 11.9,1,1, 15.241, 10630.270, 195.055, 52620.597 20/06/05,20:02:00,06,12,1, 11.9,1,1, 15.241, 10630.291, 195.088, 52620.607 20/06/05,20:02:00,07,12,1, 11.9,1,1, 15.241, 10630.298, 195.128, 52620.656 20/06/05,20:02:00,08,12,1, 11.9,1,1, 15.241, 10630.309, 195.162, 52620.687 20/06/05,20:02:00,09,12,1, 11.9,1,1, 15.241, 10630.293, 195.158, 52620.659 20/06/05,20:02:00,10,12,1, 11.9,1,1, 15.241, 10630.263, 195.096, 52620.640 20/06/05,20:02:00,11,12,1, 11.9,1,1, 15.241, 10630.271, 195.084, 52620.658 20/06/05,20:02:00,12,12,1, 11.9,1,1, 15.241, 10630.261, 195.075, 52620.630 20/06/05,20:02:00,13,12,1, 11.9,1,1, 15.241, 10630.278, 195.078, 52620.632 20/06/05,20:02:00,14,12,1, 11.9,1,1, 15.241, 10630.265, 195.136, 52620.687 20/06/05,20:02:00,15,12,1, 11.9,1,1, 15.241, 10630.278, 195.145, 52620.654 20/06/05,20:02:00,16,12,1, 11.9,1,1, 15.241, 10630.247, 195.082, 52620.563 20/06/05,20:02:00,17,12,1, 11.9,1,1, 15.241, 10630.251, 195.051, 52620.584 20/06/05,20:02:00,18,12,1, 11.9,1,1, 15.241, 10630.255, 195.092, 52620.584 20/06/05,20:02:00,19,12,1, 11.9,1,1, 15.241, 10630.279, 195.145, 52620.627 20/06/05,20:02:01,00,12,1, 11.9,1,1, 15.238, 10630.225, 195.118, 52620.642 20/06/05,20:02:01,01,12,1, 11.9,1,1, 15.238, 10630.282, 195.171, 52620.647 20/06/05,20:02:01,02,12,1, 11.9,1,1, 15.238, 10630.244, 195.141, 52620.634 20/06/05,20:02:01,03,12,1, 11.9,1,1, 15.238, 10630.221, 195.053, 52620.622 20/06/05,20:02:01,04,12,1, 11.9,1,1, 15.238, 10630.214, 195.090, 52620.604 20/06/05,20:02:01,05,12,1, 11.9,1,1, 15.238, 10630.257, 195.129, 52620.634 20/06/05,20:02:01,06,12,1, 11.9,1,1, 15.238, 10630.270, 195.132, 52620.723 20/06/05,20:02:01,07,12,1, 11.9,1,1, 15.238, 10630.209, 195.128, 52620.537 20/06/05,20:02:01,08,12,1, 11.9,1,1, 15.238, 10630.225, 195.143, 52620.611 20/06/05,20:02:01,09,12,1, 11.9,1,1, 15.238, 10630.200, 195.071, 52620.630 20/06/05,20:02:01,10,12,1, 11.9,1,1, 15.238, 10630.237, 195.074, 52620.639 20/06/05,20:02:01,11,12,1, 11.9,1,1, 15.238, 10630.267, 195.117, 52620.645 20/06/05,20:02:01,12,12,1, 11.9,1,1, 15.238, 10630.248, 195.132, 52620.672 20/06/05,20:02:01,13,12,1, 11.9,1,1, 15.238, 10630.230, 195.126, 52620.503 20/06/05,20:02:01,14,12,1, 11.9,1,1, 15.238, 10630.244, 195.096, 52620.661 20/06/05,20:02:01,15,12,1, 11.9,1,1, 15.238, 10630.229, 195.100, 52620.649 20/06/05,20:02:01,16,12,1, 11.9,1,1, 15.238, 10630.225, 195.067, 52620.621 20/06/05,20:02:01,17,12,1, 11.9,1,1, 15.238, 10630.236, 195.078, 52620.627 20/06/05,20:02:01,18,12,1, 11.9,1,1, 15.238, 10630.237, 195.158, 52620.665 20/06/05,20:02:01,19,12,1, 11.9,1,1, 15.238, 10630.232, 195.118, 52620.642 20/06/05,20:02:02,00,12,1, 11.9,1,1, 15.238, 10630.167, 195.049, 52620.653 20/06/05,20:02:02,01,12,1, 11.9,1,1, 15.238, 10630.267, 195.110, 52620.665 20/06/05,20:02:02,02,12,1, 11.9,1,1, 15.238, 10630.236, 195.075, 52620.588 20/06/05,20:02:02,03,12,1, 11.9,1,1, 15.238, 10630.225, 195.092, 52620.633 20/06/05,20:02:02,04,12,1, 11.9,1,1, 15.238, 10630.257, 195.151, 52620.670 20/06/05,20:02:02,05,12,1, 11.9,1,1, 15.238, 10630.244, 195.166, 52620.642 20/06/05,20:02:02,06,12,1, 11.9,1,1, 15.238, 10630.225, 195.110, 52620.600 20/06/05,20:02:02,07,12,1, 11.9,1,1, 15.238, 10630.228, 195.113, 52620.658 20/06/05,20:02:02,08,12,1, 11.9,1,1, 15.238, 10630.203, 195.069, 52620.611 20/06/05,20:02:02,09,12,1, 11.9,1,1, 15.238, 10630.219, 195.080, 52620.609 20/06/05,20:02:02,10,12,1, 11.9,1,1, 15.238, 10630.215, 195.139, 52620.682 20/06/05,20:02:02,11,12,1, 11.9,1,1, 15.238, 10630.239, 195.137, 52620.409 20/06/05,20:02:02,12,12,1, 11.9,1,1, 15.238, 10630.174, 195.146, 52620.712 20/06/05,20:02:02,13,12,1, 11.9,1,1, 15.238, 10630.191, 195.086, 52620.666 20/06/05,20:02:02,14,12,1, 11.9,1,1, 15.238, 10630.190, 195.071, 52620.660 20/06/05,20:02:02,15,12,1, 11.9,1,1, 15.238, 10630.212, 195.091, 52620.628 20/06/05,20:02:02,16,12,1, 11.9,1,1, 15.238, 10630.183, 195.144, 52620.653 20/06/05,20:02:02,17,12,1, 11.9,1,1, 15.238, 10630.220, 195.144, 52620.687 20/06/05,20:02:02,18,12,1, 11.9,1,1, 15.238, 10630.233, 195.139, 52620.697 20/06/05,20:02:02,19,12,1, 11.9,1,1, 15.238, 10630.174, 195.049, 52620.653 20/06/05,20:02:03,00,12,1, 11.9,1,1, 15.240, 10630.183, 195.116, 52620.636 20/06/05,20:02:03,01,12,1, 11.9,1,1, 15.240, 10630.233, 195.120, 52620.703 20/06/05,20:02:03,02,12,1, 11.9,1,1, 15.240, 10630.239, 195.157, 52620.670 20/06/05,20:02:03,03,12,1, 11.9,1,1, 15.240, 10630.249, 195.148, 52620.858 20/06/05,20:02:03,04,12,1, 11.9,1,1, 15.240, 10630.231, 195.126, 52620.569 20/06/05,20:02:03,05,12,1, 11.9,1,1, 15.240, 10630.172, 195.058, 52620.584 20/06/05,20:02:03,06,12,1, 11.9,1,1, 15.240, 10630.197, 195.069, 52620.630 20/06/05,20:02:03,07,12,1, 11.9,1,1, 15.240, 10630.205, 195.110, 52620.644 20/06/05,20:02:03,08,12,1, 11.9,1,1, 15.240, 10630.246, 195.154, 52620.667 20/06/05,20:02:03,09,12,1, 11.9,1,1, 15.240, 10630.229, 195.169, 52620.682 20/06/05,20:02:03,10,12,1, 11.9,1,1, 15.240, 10630.230, 195.087, 52620.656 20/06/05,20:02:03,11,12,1, 11.9,1,1, 15.240, 10630.212, 195.106, 52620.678 20/06/05,20:02:03,12,12,1, 11.9,1,1, 15.240, 10630.209, 195.093, 52620.641 20/06/05,20:02:03,13,12,1, 11.9,1,1, 15.240, 10630.183, 195.096, 52620.635 20/06/05,20:02:03,14,12,1, 11.9,1,1, 15.240, 10630.218, 195.148, 52620.676 20/06/05,20:02:03,15,12,1, 11.9,1,1, 15.240, 10630.183, 195.147, 52620.707 20/06/05,20:02:03,16,12,1, 11.9,1,1, 15.240, 10630.168, 195.058, 52620.636 20/06/05,20:02:03,17,12,1, 11.9,1,1, 15.240, 10630.162, 195.043, 52620.608 20/06/05,20:02:03,18,12,1, 11.9,1,1, 15.240, 10630.215, 195.102, 52620.627 20/06/05,20:02:03,19,12,1, 11.9,1,1, 15.240, 10630.187, 195.116, 52620.636 20/06/05,20:02:04,00,12,1, 11.9,1,1, 15.239, 10630.150, 195.094, 52620.653 20/06/05,20:02:04,01,12,1, 11.9,1,1, 15.239, 10630.211, 195.159, 52620.706 20/06/05,20:02:04,02,12,1, 11.9,1,1, 15.239, 10630.170, 195.094, 52620.628 20/06/05,20:02:04,03,12,1, 11.9,1,1, 15.239, 10630.207, 195.071, 52620.599 20/06/05,20:02:04,04,12,1, 11.9,1,1, 15.239, 10630.179, 195.091, 52620.640 20/06/05,20:02:04,05,12,1, 11.9,1,1, 15.239, 10630.184, 195.142, 52620.673 20/06/05,20:02:04,06,12,1, 11.9,1,1, 15.239, 10630.186, 195.154, 52620.687 20/06/05,20:02:04,07,12,1, 11.9,1,1, 15.239, 10630.180, 195.121, 52620.649 20/06/05,20:02:04,08,12,1, 11.9,1,1, 15.239, 10630.180, 195.103, 52620.668 20/06/05,20:02:04,09,12,1, 11.9,1,1, 15.239, 10630.191, 195.062, 52620.647 20/06/05,20:02:04,10,12,1, 11.9,1,1, 15.239, 10630.204, 195.100, 52620.647 20/06/05,20:02:04,11,12,1, 11.9,1,1, 15.239, 10630.217, 195.137, 52620.660 20/06/05,20:02:04,12,12,1, 11.9,1,1, 15.239, 10630.177, 195.138, 52620.657 20/06/05,20:02:04,13,12,1, 11.9,1,1, 15.239, 10630.185, 195.073, 52620.602 20/06/05,20:02:04,14,12,1, 11.9,1,1, 15.239, 10630.160, 195.067, 52620.596 20/06/05,20:02:04,15,12,1, 11.9,1,1, 15.239, 10630.198, 195.088, 52620.638 20/06/05,20:02:04,16,12,1, 11.9,1,1, 15.239, 10630.172, 195.089, 52620.635 20/06/05,20:02:04,17,12,1, 11.9,1,1, 15.239, 10630.168, 195.152, 52620.661 20/06/05,20:02:04,18,12,1, 11.9,1,1, 15.239, 10630.180, 195.133, 52620.673 20/06/05,20:02:04,19,12,1, 11.9,1,1, 15.239, 10630.155, 195.094, 52620.653 20/06/05,20:02:05,00,12,1, 11.9,1,1, 15.237, 10630.108, 195.184, 52620.699 20/06/05,20:02:05,01,12,1, 11.9,1,1, 15.237, 10630.189, 195.104, 52620.659 20/06/05,20:02:05,02,12,1, 11.9,1,1, 15.237, 10630.184, 195.169, 52620.709 20/06/05,20:02:05,03,12,1, 11.9,1,1, 15.237, 10630.162, 195.152, 52620.667 20/06/05,20:02:05,04,12,1, 11.9,1,1, 15.237, 10630.164, 195.121, 52620.616 20/06/05,20:02:05,05,12,1, 11.9,1,1, 15.237, 10630.162, 195.105, 52620.630 20/06/05,20:02:05,06,12,1, 11.9,1,1, 15.237, 10630.149, 195.094, 52620.614 20/06/05,20:02:05,07,12,1, 11.9,1,1, 15.237, 10630.182, 195.105, 52620.637 20/06/05,20:02:05,08,12,1, 11.9,1,1, 15.237, 10630.182, 195.184, 52620.688 20/06/05,20:02:05,09,12,1, 11.9,1,1, 15.237, 10630.177, 195.116, 52620.681 20/06/05,20:02:05,10,12,1, 11.9,1,1, 15.237, 10630.132, 195.085, 52620.613 20/06/05,20:02:05,11,12,1, 11.9,1,1, 15.237, 10630.145, 195.059, 52620.638 20/06/05,20:02:05,12,12,1, 11.9,1,1, 15.237, 10630.145, 195.096, 52620.673 20/06/05,20:02:05,13,12,1, 11.9,1,1, 15.237, 10630.169, 195.143, 52620.688 20/06/05,20:02:05,14,12,1, 11.9,1,1, 15.237, 10630.175, 195.173, 52620.667 20/06/05,20:02:05,15,12,1, 11.9,1,1, 15.237, 10630.160, 195.120, 52620.683 20/06/05,20:02:05,16,12,1, 11.9,1,1, 15.237, 10630.139, 195.104, 52620.650 20/06/05,20:02:05,17,12,1, 11.9,1,1, 15.237, 10630.128, 195.089, 52620.633 20/06/05,20:02:05,18,12,1, 11.9,1,1, 15.237, 10630.175, 195.091, 52620.380 20/06/05,20:02:05,19,12,1, 11.9,1,1, 15.237, 10630.109, 195.184, 52620.699 20/06/05,20:02:06,00,12,1, 11.8,1,1, 15.238, 10630.108, 195.106, 52620.654 20/06/05,20:02:06,01,12,1, 11.8,1,1, 15.238, 10630.130, 195.078, 52620.628 20/06/05,20:02:06,02,12,1, 11.8,1,1, 15.238, 10630.140, 195.071, 52620.628 20/06/05,20:02:06,03,12,1, 11.8,1,1, 15.238, 10630.134, 195.103, 52620.706 20/06/05,20:02:06,04,12,1, 11.8,1,1, 15.238, 10630.135, 195.136, 52620.668 20/06/05,20:02:06,05,12,1, 11.8,1,1, 15.238, 10630.180, 195.139, 52620.705 20/06/05,20:02:06,06,12,1, 11.8,1,1, 15.238, 10630.148, 195.141, 52620.695 20/06/05,20:02:06,07,12,1, 11.8,1,1, 15.238, 10630.133, 195.107, 52620.661 20/06/05,20:02:06,08,12,1, 11.8,1,1, 15.238, 10630.130, 195.104, 52620.614 20/06/05,20:02:06,09,12,1, 11.8,1,1, 15.238, 10630.156, 195.130, 52620.645 20/06/05,20:02:06,10,12,1, 11.8,1,1, 15.238, 10630.151, 195.178, 52620.690 20/06/05,20:02:06,11,12,1, 11.8,1,1, 15.238, 10630.134, 195.126, 52620.643 20/06/05,20:02:06,12,12,1, 11.8,1,1, 15.238, 10630.164, 195.126, 52620.647 20/06/05,20:02:06,13,12,1, 11.8,1,1, 15.238, 10630.126, 195.106, 52620.646 20/06/05,20:02:06,14,12,1, 11.8,1,1, 15.238, 10630.132, 195.106, 52620.689 20/06/05,20:02:06,15,12,1, 11.8,1,1, 15.238, 10630.158, 195.121, 52620.687 20/06/05,20:02:06,16,12,1, 11.8,1,1, 15.238, 10630.105, 195.175, 52620.827 20/06/05,20:02:06,17,12,1, 11.8,1,1, 15.238, 10630.116, 195.145, 52620.816 20/06/05,20:02:06,18,12,1, 11.8,1,1, 15.238, 10630.105, 195.069, 52620.594 20/06/05,20:02:06,19,12,1, 11.8,1,1, 15.238, 10630.114, 195.106, 52620.654 20/06/05,20:02:07,00,12,1, 11.9,1,1, 15.233, 10630.066, 195.088, 52620.644 20/06/05,20:02:07,01,12,1, 11.9,1,1, 15.233, 10630.120, 195.143, 52620.663 20/06/05,20:02:07,02,12,1, 11.9,1,1, 15.233, 10630.111, 195.146, 52620.637 20/06/05,20:02:07,03,12,1, 11.9,1,1, 15.233, 10630.106, 195.099, 52620.619 20/06/05,20:02:07,04,12,1, 11.9,1,1, 15.233, 10630.113, 195.070, 52620.618 20/06/05,20:02:07,05,12,1, 11.9,1,1, 15.233, 10630.101, 195.111, 52620.648 20/06/05,20:02:07,06,12,1, 11.9,1,1, 15.233, 10630.137, 195.138, 52620.693 20/06/05,20:02:07,07,12,1, 11.9,1,1, 15.233, 10630.128, 195.141, 52620.715 20/06/05,20:02:07,08,12,1, 11.9,1,1, 15.233, 10630.093, 195.120, 52620.674 20/06/05,20:02:07,09,12,1, 11.9,1,1, 15.233, 10630.093, 195.065, 52620.650 20/06/05,20:02:07,10,12,1, 11.9,1,1, 15.233, 10630.095, 195.091, 52620.698 20/06/05,20:02:07,11,12,1, 11.9,1,1, 15.233, 10630.109, 195.157, 52620.723 20/06/05,20:02:07,12,12,1, 11.9,1,1, 15.233, 10630.111, 195.162, 52620.712 20/06/05,20:02:07,13,12,1, 11.9,1,1, 15.233, 10630.095, 195.110, 52620.650 20/06/05,20:02:07,14,12,1, 11.9,1,1, 15.233, 10630.102, 195.087, 52620.664 20/06/05,20:02:07,15,12,1, 11.9,1,1, 15.233, 10630.106, 195.088, 52620.673 20/06/05,20:02:07,16,12,1, 11.9,1,1, 15.233, 10630.098, 195.085, 52620.669 20/06/05,20:02:07,17,12,1, 11.9,1,1, 15.233, 10630.132, 195.162, 52620.706 20/06/05,20:02:07,18,12,1, 11.9,1,1, 15.233, 10630.120, 195.144, 52620.702 20/06/05,20:02:07,19,12,1, 11.9,1,1, 15.233, 10630.074, 195.088, 52620.644 20/06/05,20:02:08,00,12,1, 11.8,1,1, 15.239, 10630.075, 195.150, 52620.686 20/06/05,20:02:08,01,12,1, 11.8,1,1, 15.239, 10630.144, 195.129, 52620.675 20/06/05,20:02:08,02,12,1, 11.8,1,1, 15.239, 10630.098, 195.160, 52620.709 20/06/05,20:02:08,03,12,1, 11.8,1,1, 15.239, 10630.121, 195.148, 52620.716 20/06/05,20:02:08,04,12,1, 11.8,1,1, 15.239, 10630.069, 195.089, 52620.621 20/06/05,20:02:08,05,12,1, 11.8,1,1, 15.239, 10630.091, 195.089, 52620.678 20/06/05,20:02:08,06,12,1, 11.8,1,1, 15.239, 10630.111, 195.131, 52620.738 20/06/05,20:02:08,07,12,1, 11.8,1,1, 15.239, 10630.129, 195.135, 52620.720 20/06/05,20:02:08,08,12,1, 11.8,1,1, 15.239, 10630.117, 195.169, 52620.698 20/06/05,20:02:08,09,12,1, 11.8,1,1, 15.239, 10630.090, 195.132, 52620.649 20/06/05,20:02:08,10,12,1, 11.8,1,1, 15.239, 10630.073, 195.081, 52620.664 20/06/05,20:02:08,11,12,1, 11.8,1,1, 15.239, 10630.081, 195.090, 52620.649 20/06/05,20:02:08,12,12,1, 11.8,1,1, 15.239, 10630.112, 195.178, 52620.699 20/06/05,20:02:08,13,12,1, 11.8,1,1, 15.239, 10630.091, 195.152, 52620.703 20/06/05,20:02:08,14,12,1, 11.8,1,1, 15.239, 10630.033, 195.108, 52620.678 20/06/05,20:02:08,15,12,1, 11.8,1,1, 15.239, 10630.077, 195.081, 52620.655 20/06/05,20:02:08,16,12,1, 11.8,1,1, 15.239, 10630.114, 195.117, 52620.697 20/06/05,20:02:08,17,12,1, 11.8,1,1, 15.239, 10630.079, 195.131, 52620.679 20/06/05,20:02:08,18,12,1, 11.8,1,1, 15.239, 10630.080, 195.162, 52620.680 20/06/05,20:02:08,19,12,1, 11.8,1,1, 15.239, 10630.078, 195.150, 52620.686 20/06/05,20:02:09,00,12,1, 11.9,1,1, 15.237, 10630.058, 195.160, 52620.694 20/06/05,20:02:09,01,12,1, 11.9,1,1, 15.237, 10630.054, 195.101, 52620.672 20/06/05,20:02:09,02,12,1, 11.9,1,1, 15.237, 10630.090, 195.138, 52620.700 20/06/05,20:02:09,03,12,1, 11.9,1,1, 15.237, 10630.070, 195.161, 52620.688 20/06/05,20:02:09,04,12,1, 11.9,1,1, 15.237, 10630.068, 195.149, 52620.710 20/06/05,20:02:09,05,12,1, 11.9,1,1, 15.237, 10630.044, 195.071, 52620.680 20/06/05,20:02:09,06,12,1, 11.9,1,1, 15.237, 10630.065, 195.085, 52620.697 20/06/05,20:02:09,07,12,1, 11.9,1,1, 15.237, 10630.090, 195.179, 52620.725 20/06/05,20:02:09,08,12,1, 11.9,1,1, 15.237, 10630.067, 195.140, 52620.703 20/06/05,20:02:09,09,12,1, 11.9,1,1, 15.237, 10630.041, 195.101, 52620.694 20/06/05,20:02:09,10,12,1, 11.9,1,1, 15.237, 10630.050, 195.114, 52620.664 20/06/05,20:02:09,11,12,1, 11.9,1,1, 15.237, 10630.053, 195.103, 52620.680 20/06/05,20:02:09,12,12,1, 11.9,1,1, 15.237, 10630.064, 195.127, 52620.708 20/06/05,20:02:09,13,12,1, 11.9,1,1, 15.237, 10630.039, 195.149, 52620.717 20/06/05,20:02:09,14,12,1, 11.9,1,1, 15.237, 10630.055, 195.153, 52620.711 20/06/05,20:02:09,15,12,1, 11.9,1,1, 15.237, 10630.045, 195.100, 52620.678 20/06/05,20:02:09,16,12,1, 11.9,1,1, 15.237, 10630.034, 195.083, 52620.674 20/06/05,20:02:09,17,12,1, 11.9,1,1, 15.237, 10630.043, 195.119, 52620.668 20/06/05,20:02:09,18,12,1, 11.9,1,1, 15.237, 10630.064, 195.178, 52620.739 20/06/05,20:02:09,19,12,1, 11.9,1,1, 15.237, 10630.061, 195.160, 52620.694 20/06/05,20:02:10,00,12,1, 11.9,1,1, 15.236, 10630.025, 195.157, 52620.692 20/06/05,20:02:10,01,12,1, 11.9,1,1, 15.236, 10630.063, 195.087, 52620.661 20/06/05,20:02:10,02,12,1, 11.9,1,1, 15.236, 10630.036, 195.133, 52620.708 20/06/05,20:02:10,03,12,1, 11.9,1,1, 15.236, 10630.061, 195.155, 52620.703 20/06/05,20:02:10,04,12,1, 11.9,1,1, 15.236, 10630.057, 195.136, 52620.688 20/06/05,20:02:10,05,12,1, 11.9,1,1, 15.236, 10630.030, 195.111, 52620.698 20/06/05,20:02:10,06,12,1, 11.9,1,1, 15.236, 10630.046, 195.125, 52620.709 20/06/05,20:02:10,07,12,1, 11.9,1,1, 15.236, 10630.021, 195.115, 52620.671 20/06/05,20:02:10,08,12,1, 11.9,1,1, 15.236, 10630.040, 195.172, 52620.728 20/06/05,20:02:10,09,12,1, 11.9,1,1, 15.236, 10630.054, 195.171, 52620.735 20/06/05,20:02:10,10,12,1, 11.9,1,1, 15.236, 10630.008, 195.111, 52620.651 20/06/05,20:02:10,11,12,1, 11.9,1,1, 15.236, 10630.022, 195.072, 52620.625 20/06/05,20:02:10,12,12,1, 11.9,1,1, 15.236, 10630.048, 195.123, 52620.725 20/06/05,20:02:10,13,12,1, 11.9,1,1, 15.236, 10630.038, 195.198, 52620.760 20/06/05,20:02:10,14,12,1, 11.9,1,1, 15.236, 10630.030, 195.155, 52620.689 20/06/05,20:02:10,15,12,1, 11.9,1,1, 15.236, 10630.003, 195.099, 52620.650 20/06/05,20:02:10,16,12,1, 11.9,1,1, 15.236, 10630.022, 195.100, 52620.697 20/06/05,20:02:10,17,12,1, 11.9,1,1, 15.236, 10630.033, 195.107, 52620.650 20/06/05,20:02:10,18,12,1, 11.9,1,1, 15.236, 10630.018, 195.157, 52620.683 20/06/05,20:02:10,19,12,1, 11.9,1,1, 15.236, 10630.028, 195.157, 52620.692 20/06/05,20:02:11,00,12,1, 11.9,1,1, 15.232, 10630.000, 195.159, 52620.687 20/06/05,20:02:11,01,12,1, 11.9,1,1, 15.232, 10630.001, 195.080, 52620.645 20/06/05,20:02:11,02,12,1, 11.9,1,1, 15.232, 10630.030, 195.121, 52620.694 20/06/05,20:02:11,03,12,1, 11.9,1,1, 15.232, 10630.018, 195.177, 52620.732 20/06/05,20:02:11,04,12,1, 11.9,1,1, 15.232, 10630.030, 195.177, 52620.745 20/06/05,20:02:11,05,12,1, 11.9,1,1, 15.232, 10630.028, 195.084, 52620.680 20/06/05,20:02:11,06,12,1, 11.9,1,1, 15.232, 10629.997, 195.085, 52620.676 20/06/05,20:02:11,07,12,1, 11.9,1,1, 15.232, 10630.036, 195.140, 52620.728 20/06/05,20:02:11,08,12,1, 11.9,1,1, 15.232, 10630.029, 195.156, 52620.702 20/06/05,20:02:11,09,12,1, 11.9,1,1, 15.232, 10630.000, 195.136, 52620.671 20/06/05,20:02:11,10,12,1, 11.9,1,1, 15.232, 10630.018, 195.081, 52620.675 20/06/05,20:02:11,11,12,1, 11.9,1,1, 15.232, 10629.992, 195.073, 52620.684 20/06/05,20:02:11,12,12,1, 11.9,1,1, 15.232, 10630.021, 195.120, 52620.724 20/06/05,20:02:11,13,12,1, 11.9,1,1, 15.232, 10630.012, 195.145, 52620.695 20/06/05,20:02:11,14,12,1, 11.9,1,1, 15.232, 10629.990, 195.112, 52620.667 20/06/05,20:02:11,15,12,1, 11.9,1,1, 15.232, 10629.980, 195.112, 52620.659 20/06/05,20:02:11,16,12,1, 11.9,1,1, 15.232, 10629.998, 195.062, 52620.657 20/06/05,20:02:11,17,12,1, 11.9,1,1, 15.232, 10629.987, 195.090, 52620.637 20/06/05,20:02:11,18,12,1, 11.9,1,1, 15.232, 10630.012, 195.185, 52620.733 20/06/05,20:02:11,19,12,1, 11.9,1,1, 15.232, 10630.004, 195.159, 52620.687 20/06/05,20:02:12,00,12,1, 11.9,1,1, 15.235, 10629.950, 195.083, 52620.678 20/06/05,20:02:12,01,12,1, 11.9,1,1, 15.235, 10629.972, 195.087, 52620.701 20/06/05,20:02:12,02,12,1, 11.9,1,1, 15.235, 10629.999, 195.130, 52620.709 20/06/05,20:02:12,03,12,1, 11.9,1,1, 15.235, 10629.997, 195.167, 52620.723 20/06/05,20:02:12,04,12,1, 11.9,1,1, 15.235, 10629.996, 195.107, 52620.725 20/06/05,20:02:12,05,12,1, 11.9,1,1, 15.235, 10629.991, 195.094, 52620.669 20/06/05,20:02:12,06,12,1, 11.9,1,1, 15.235, 10629.954, 195.079, 52620.691 20/06/05,20:02:12,07,12,1, 11.9,1,1, 15.235, 10630.004, 195.145, 52620.701 20/06/05,20:02:12,08,12,1, 11.9,1,1, 15.235, 10629.969, 195.172, 52620.717 20/06/05,20:02:12,09,12,1, 11.9,1,1, 15.235, 10629.980, 195.144, 52620.693 20/06/05,20:02:12,10,12,1, 11.9,1,1, 15.235, 10629.981, 195.090, 52620.675 20/06/05,20:02:12,11,12,1, 11.9,1,1, 15.235, 10629.978, 195.093, 52620.679 20/06/05,20:02:12,12,12,1, 11.9,1,1, 15.235, 10629.979, 195.152, 52620.715 20/06/05,20:02:12,13,12,1, 11.9,1,1, 15.235, 10629.964, 195.161, 52620.685 20/06/05,20:02:12,14,12,1, 11.9,1,1, 15.235, 10629.986, 195.119, 52620.715 20/06/05,20:02:12,15,12,1, 11.9,1,1, 15.235, 10629.941, 195.088, 52620.664 20/06/05,20:02:12,16,12,1, 11.9,1,1, 15.235, 10629.971, 195.091, 52620.702 20/06/05,20:02:12,17,12,1, 11.9,1,1, 15.235, 10629.979, 195.194, 52620.740 20/06/05,20:02:12,18,12,1, 11.9,1,1, 15.235, 10629.980, 195.174, 52620.730 20/06/05,20:02:12,19,12,1, 11.9,1,1, 15.235, 10629.950, 195.083, 52620.678 20/06/05,20:02:13,00,12,1, 11.8,1,1, 15.235, 10629.925, 195.068, 52620.661 20/06/05,20:02:13,01,12,1, 11.8,1,1, 15.235, 10629.978, 195.107, 52620.681 20/06/05,20:02:13,02,12,1, 11.8,1,1, 15.235, 10629.981, 195.154, 52620.738 20/06/05,20:02:13,03,12,1, 11.8,1,1, 15.235, 10629.953, 195.123, 52620.723 20/06/05,20:02:13,04,12,1, 11.8,1,1, 15.235, 10629.963, 195.067, 52620.661 20/06/05,20:02:13,05,12,1, 11.8,1,1, 15.235, 10629.968, 195.079, 52620.720 20/06/05,20:02:13,06,12,1, 11.8,1,1, 15.235, 10629.968, 195.168, 52620.715 20/06/05,20:02:13,07,12,1, 11.8,1,1, 15.235, 10629.948, 195.160, 52620.681 20/06/05,20:02:13,08,12,1, 11.8,1,1, 15.235, 10629.950, 195.144, 52620.701 20/06/05,20:02:13,09,12,1, 11.8,1,1, 15.235, 10629.956, 195.094, 52620.660 20/06/05,20:02:13,10,12,1, 11.8,1,1, 15.235, 10629.982, 195.126, 52620.692 20/06/05,20:02:13,11,12,1, 11.8,1,1, 15.235, 10629.973, 195.141, 52620.717 20/06/05,20:02:13,12,12,1, 11.8,1,1, 15.235, 10629.980, 195.158, 52620.695 20/06/05,20:02:13,13,12,1, 11.8,1,1, 15.235, 10629.982, 195.122, 52620.732 20/06/05,20:02:13,14,12,1, 11.8,1,1, 15.235, 10629.952, 195.085, 52620.706 20/06/05,20:02:13,15,12,1, 11.8,1,1, 15.235, 10629.933, 195.131, 52620.712 20/06/05,20:02:13,16,12,1, 11.8,1,1, 15.235, 10629.982, 195.162, 52620.757 20/06/05,20:02:13,17,12,1, 11.8,1,1, 15.235, 10629.968, 195.146, 52620.717 20/06/05,20:02:13,18,12,1, 11.8,1,1, 15.235, 10629.943, 195.104, 52620.684 20/06/05,20:02:13,19,12,1, 11.8,1,1, 15.235, 10629.926, 195.068, 52620.661 20/06/05,20:02:14,00,11,1, 11.9,1,1, 15.236, 10629.941, 195.158, 52620.614 20/06/05,20:02:14,01,11,1, 11.9,1,1, 15.236, 10629.976, 195.181, 52620.776 20/06/05,20:02:14,02,11,1, 11.9,1,1, 15.236, 10629.962, 195.160, 52620.687 20/06/05,20:02:14,03,11,1, 11.9,1,1, 15.236, 10629.941, 195.082, 52620.665 20/06/05,20:02:14,04,11,1, 11.9,1,1, 15.236, 10629.949, 195.091, 52620.640 20/06/05,20:02:14,05,11,1, 11.9,1,1, 15.236, 10629.956, 195.197, 52620.757 20/06/05,20:02:14,06,11,1, 11.9,1,1, 15.236, 10629.990, 195.169, 52620.708 20/06/05,20:02:14,07,11,1, 11.9,1,1, 15.236, 10629.922, 195.098, 52620.670 20/06/05,20:02:14,08,11,1, 11.9,1,1, 15.236, 10629.947, 195.103, 52620.690 20/06/05,20:02:14,09,11,1, 11.9,1,1, 15.236, 10629.947, 195.128, 52620.693 20/06/05,20:02:14,10,11,1, 11.9,1,1, 15.236, 10629.944, 195.164, 52620.738 20/06/05,20:02:14,11,11,1, 11.9,1,1, 15.236, 10629.937, 195.127, 52620.744 20/06/05,20:02:14,12,11,1, 11.9,1,1, 15.236, 10629.935, 195.128, 52620.789 20/06/05,20:02:14,13,11,1, 11.9,1,1, 15.236, 10629.946, 195.119, 52620.745 20/06/05,20:02:14,14,11,1, 11.9,1,1, 15.236, 10629.954, 195.166, 52620.801 20/06/05,20:02:14,15,11,1, 11.9,1,1, 15.236, 10629.924, 195.132, 52620.763 20/06/05,20:02:14,16,11,1, 11.9,1,1, 15.236, 10629.930, 195.106, 52620.720 20/06/05,20:02:14,17,11,1, 11.9,1,1, 15.236, 10629.910, 195.080, 52620.712 20/06/05,20:02:14,18,11,1, 11.9,1,1, 15.236, 10629.961, 195.156, 52621.022 20/06/05,20:02:14,19,11,1, 11.9,1,1, 15.236, 10629.945, 195.158, 52620.614 20/06/05,20:02:15,00,11,1, 11.9,1,1, 15.230, 10629.874, 195.097, 52620.695 20/06/05,20:02:15,01,11,1, 11.9,1,1, 15.230, 10629.902, 195.099, 52620.678 20/06/05,20:02:15,02,11,1, 11.9,1,1, 15.230, 10629.939, 195.123, 52620.673 20/06/05,20:02:15,03,11,1, 11.9,1,1, 15.230, 10629.907, 195.150, 52620.729 20/06/05,20:02:15,04,11,1, 11.9,1,1, 15.230, 10629.931, 195.158, 52620.751 20/06/05,20:02:15,05,11,1, 11.9,1,1, 15.230, 10629.949, 195.122, 52620.757 20/06/05,20:02:15,06,11,1, 11.9,1,1, 15.230, 10629.893, 195.100, 52620.729 20/06/05,20:02:15,07,11,1, 11.9,1,1, 15.230, 10629.949, 195.131, 52620.702 20/06/05,20:02:15,08,11,1, 11.9,1,1, 15.230, 10629.927, 195.170, 52620.740 20/06/05,20:02:15,09,11,1, 11.9,1,1, 15.230, 10629.918, 195.155, 52620.766 20/06/05,20:02:15,10,11,1, 11.9,1,1, 15.230, 10629.885, 195.133, 52620.717 20/06/05,20:02:15,11,11,1, 11.9,1,1, 15.230, 10629.900, 195.141, 52620.730 20/06/05,20:02:15,12,11,1, 11.9,1,1, 15.230, 10629.934, 195.168, 52620.779 20/06/05,20:02:15,13,11,1, 11.9,1,1, 15.230, 10629.918, 195.168, 52620.745 20/06/05,20:02:15,14,11,1, 11.9,1,1, 15.230, 10629.932, 195.146, 52620.709 20/06/05,20:02:15,15,11,1, 11.9,1,1, 15.230, 10629.919, 195.127, 52620.706 20/06/05,20:02:15,16,11,1, 11.9,1,1, 15.230, 10629.893, 195.132, 52620.709 20/06/05,20:02:15,17,11,1, 11.9,1,1, 15.230, 10629.919, 195.198, 52620.746 20/06/05,20:02:15,18,11,1, 11.9,1,1, 15.230, 10629.894, 195.163, 52620.698 20/06/05,20:02:15,19,11,1, 11.9,1,1, 15.230, 10629.883, 195.097, 52620.695 20/06/05,20:02:16,00,11,1, 11.9,1,1, 15.232, 10629.916, 195.188, 52620.786 20/06/05,20:02:16,01,11,1, 11.9,1,1, 15.232, 10629.943, 195.209, 52620.766 20/06/05,20:02:16,02,11,1, 11.9,1,1, 15.232, 10629.928, 195.185, 52620.744 20/06/05,20:02:16,03,11,1, 11.9,1,1, 15.232, 10629.894, 195.103, 52620.746 20/06/05,20:02:16,04,11,1, 11.9,1,1, 15.232, 10629.904, 195.120, 52620.772 20/06/05,20:02:16,05,11,1, 11.9,1,1, 15.232, 10629.924, 195.160, 52620.744 20/06/05,20:02:16,06,11,1, 11.9,1,1, 15.232, 10629.892, 195.153, 52620.728 20/06/05,20:02:16,07,11,1, 11.9,1,1, 15.232, 10629.892, 195.129, 52620.708 20/06/05,20:02:16,08,11,1, 11.9,1,1, 15.232, 10629.907, 195.105, 52620.736 20/06/05,20:02:16,09,11,1, 11.9,1,1, 15.232, 10629.925, 195.158, 52620.748 20/06/05,20:02:16,10,11,1, 11.9,1,1, 15.232, 10629.933, 195.190, 52620.757 20/06/05,20:02:16,11,11,1, 11.9,1,1, 15.232, 10629.904, 195.181, 52620.730 20/06/05,20:02:16,12,11,1, 11.9,1,1, 15.232, 10629.896, 195.101, 52620.719 20/06/05,20:02:16,13,11,1, 11.9,1,1, 15.232, 10629.917, 195.117, 52620.743 20/06/05,20:02:16,14,11,1, 11.9,1,1, 15.232, 10629.934, 195.222, 52620.788 20/06/05,20:02:16,15,11,1, 11.9,1,1, 15.232, 10629.928, 195.214, 52620.822 20/06/05,20:02:16,16,11,1, 11.9,1,1, 15.232, 10629.884, 195.110, 52620.702 20/06/05,20:02:16,17,11,1, 11.9,1,1, 15.232, 10629.893, 195.116, 52620.725 20/06/05,20:02:16,18,11,1, 11.9,1,1, 15.232, 10629.914, 195.186, 52620.733 20/06/05,20:02:16,19,11,1, 11.9,1,1, 15.232, 10629.918, 195.188, 52620.786 20/06/05,20:02:17,00,11,1, 11.9,1,1, 15.230, 10629.908, 195.204, 52620.813 20/06/05,20:02:17,01,11,1, 11.9,1,1, 15.230, 10629.907, 195.142, 52620.715 20/06/05,20:02:17,02,11,1, 11.9,1,1, 15.230, 10629.929, 195.176, 52620.794 20/06/05,20:02:17,03,11,1, 11.9,1,1, 15.230, 10629.918, 195.231, 52620.816 20/06/05,20:02:17,04,11,1, 11.9,1,1, 15.230, 10629.888, 195.148, 52620.678 20/06/05,20:02:17,05,11,1, 11.9,1,1, 15.230, 10629.884, 195.133, 52620.719 20/06/05,20:02:17,06,11,1, 11.9,1,1, 15.230, 10629.892, 195.157, 52620.741 20/06/05,20:02:17,07,11,1, 11.9,1,1, 15.230, 10629.916, 195.221, 52620.771 20/06/05,20:02:17,08,11,1, 11.9,1,1, 15.230, 10629.895, 195.178, 52620.738 20/06/05,20:02:17,09,11,1, 11.9,1,1, 15.230, 10629.876, 195.129, 52620.732 20/06/05,20:02:17,10,11,1, 11.9,1,1, 15.230, 10629.895, 195.135, 52620.737 20/06/05,20:02:17,11,11,1, 11.9,1,1, 15.230, 10629.896, 195.235, 52620.791 20/06/05,20:02:17,12,11,1, 11.9,1,1, 15.230, 10629.890, 195.210, 52620.756 20/06/05,20:02:17,13,11,1, 11.9,1,1, 15.230, 10629.892, 195.131, 52620.738 20/06/05,20:02:17,14,11,1, 11.9,1,1, 15.230, 10629.893, 195.138, 52620.741 20/06/05,20:02:17,15,11,1, 11.9,1,1, 15.230, 10629.916, 195.210, 52620.782 20/06/05,20:02:17,16,11,1, 11.9,1,1, 15.230, 10629.931, 195.205, 52620.753 20/06/05,20:02:17,17,11,1, 11.9,1,1, 15.230, 10629.887, 195.168, 52620.745 20/06/05,20:02:17,18,11,1, 11.9,1,1, 15.230, 10629.886, 195.120, 52620.729 20/06/05,20:02:17,19,11,1, 11.9,1,1, 15.230, 10629.910, 195.204, 52620.813 20/06/05,20:02:18,00,11,1, 11.9,1,1, 15.233, 10629.874, 195.131, 52620.689 20/06/05,20:02:18,01,11,1, 11.9,1,1, 15.233, 10629.882, 195.185, 52620.770 20/06/05,20:02:18,02,11,1, 11.9,1,1, 15.233, 10629.860, 195.146, 52620.711 20/06/05,20:02:18,03,11,1, 11.9,1,1, 15.233, 10629.902, 195.187, 52620.722 20/06/05,20:02:18,04,11,1, 11.9,1,1, 15.233, 10629.888, 195.226, 52620.793 20/06/05,20:02:18,05,11,1, 11.9,1,1, 15.233, 10629.885, 195.191, 52620.768 20/06/05,20:02:18,06,11,1, 11.9,1,1, 15.233, 10629.875, 195.142, 52620.675 20/06/05,20:02:18,07,11,1, 11.9,1,1, 15.233, 10629.891, 195.173, 52620.709 20/06/05,20:02:18,08,11,1, 11.9,1,1, 15.233, 10629.881, 195.237, 52620.772 20/06/05,20:02:18,09,11,1, 11.9,1,1, 15.233, 10629.902, 195.226, 52620.748 20/06/05,20:02:18,10,11,1, 11.9,1,1, 15.233, 10629.879, 195.155, 52620.717 20/06/05,20:02:18,11,11,1, 11.9,1,1, 15.233, 10629.882, 195.170, 52620.717 20/06/05,20:02:18,12,11,1, 11.9,1,1, 15.233, 10629.921, 195.221, 52620.786 20/06/05,20:02:18,13,11,1, 11.9,1,1, 15.233, 10629.884, 195.248, 52620.774 20/06/05,20:02:18,14,11,1, 11.9,1,1, 15.233, 10629.871, 195.186, 52620.717 20/06/05,20:02:18,15,11,1, 11.9,1,1, 15.233, 10629.879, 195.126, 52620.722 20/06/05,20:02:18,16,11,1, 11.9,1,1, 15.233, 10629.897, 195.202, 52620.756 20/06/05,20:02:18,17,11,1, 11.9,1,1, 15.233, 10629.904, 195.234, 52620.803 20/06/05,20:02:18,18,11,1, 11.9,1,1, 15.233, 10629.888, 195.209, 52620.774 20/06/05,20:02:18,19,11,1, 11.9,1,1, 15.233, 10629.875, 195.131, 52620.689 20/06/05,20:02:19,00,11,1, 11.9,1,1, 15.226, 10629.883, 195.244, 52620.769 20/06/05,20:02:19,01,11,1, 11.9,1,1, 15.226, 10629.881, 195.240, 52620.760 20/06/05,20:02:19,02,11,1, 11.9,1,1, 15.226, 10629.873, 195.204, 52620.753 20/06/05,20:02:19,03,11,1, 11.9,1,1, 15.226, 10629.861, 195.153, 52620.747 20/06/05,20:02:19,04,11,1, 11.9,1,1, 15.226, 10629.883, 195.154, 52620.733 20/06/05,20:02:19,05,11,1, 11.9,1,1, 15.226, 10629.892, 195.247, 52620.808 20/06/05,20:02:19,06,11,1, 11.9,1,1, 15.226, 10629.873, 195.228, 52620.790 20/06/05,20:02:19,07,11,1, 11.9,1,1, 15.226, 10629.881, 195.153, 52620.717 20/06/05,20:02:19,08,11,1, 11.9,1,1, 15.226, 10629.855, 195.148, 52620.731 20/06/05,20:02:19,09,11,1, 11.9,1,1, 15.226, 10629.884, 195.233, 52620.763 20/06/05,20:02:19,10,11,1, 11.9,1,1, 15.226, 10629.882, 195.280, 52620.790 20/06/05,20:02:19,11,11,1, 11.9,1,1, 15.226, 10629.873, 195.197, 52620.755 20/06/05,20:02:19,12,11,1, 11.9,1,1, 15.226, 10629.885, 195.168, 52620.767 20/06/05,20:02:19,13,11,1, 11.9,1,1, 15.226, 10629.904, 195.218, 52620.780 20/06/05,20:02:19,14,11,1, 11.9,1,1, 15.226, 10629.901, 195.251, 52620.755 20/06/05,20:02:19,15,11,1, 11.9,1,1, 15.226, 10629.867, 195.216, 52620.780 20/06/05,20:02:19,16,11,1, 11.9,1,1, 15.226, 10629.890, 195.191, 52620.753 20/06/05,20:02:19,17,11,1, 11.9,1,1, 15.226, 10629.871, 195.194, 52620.702 20/06/05,20:02:19,18,11,1, 11.9,1,1, 15.226, 10629.880, 195.275, 52620.761 20/06/05,20:02:19,19,11,1, 11.9,1,1, 15.226, 10629.891, 195.244, 52620.769 20/06/05,20:02:20,00,10,1, 11.9,1,1, 15.230, 10629.866, 195.255, 52620.785 20/06/05,20:02:20,01,10,1, 11.9,1,1, 15.230, 10629.888, 195.215, 52620.743 20/06/05,20:02:20,02,10,1, 11.9,1,1, 15.230, 10629.885, 195.250, 52620.800 20/06/05,20:02:20,03,10,1, 11.9,1,1, 15.230, 10629.892, 195.227, 52620.755 20/06/05,20:02:20,04,10,1, 11.9,1,1, 15.230, 10629.869, 195.192, 52620.743 20/06/05,20:02:20,05,10,1, 11.9,1,1, 15.230, 10629.881, 195.190, 52620.726 20/06/05,20:02:20,06,10,1, 11.9,1,1, 15.230, 10629.882, 195.250, 52620.783 20/06/05,20:02:20,07,10,1, 11.9,1,1, 15.230, 10629.894, 195.234, 52620.781 20/06/05,20:02:20,08,10,1, 11.9,1,1, 15.230, 10629.865, 195.193, 52620.726 20/06/05,20:02:20,09,10,1, 11.9,1,1, 15.230, 10629.868, 195.201, 52620.772 20/06/05,20:02:20,10,10,1, 11.9,1,1, 15.230, 10629.870, 195.241, 52620.812 20/06/05,20:02:20,11,10,1, 11.9,1,1, 15.230, 10629.875, 195.266, 52620.775 20/06/05,20:02:20,12,10,1, 11.9,1,1, 15.230, 10629.873, 195.224, 52620.766 20/06/05,20:02:20,13,10,1, 11.9,1,1, 15.230, 10629.876, 195.203, 52620.764 20/06/05,20:02:20,14,10,1, 11.9,1,1, 15.230, 10629.890, 195.233, 52620.775 20/06/05,20:02:20,15,10,1, 11.9,1,1, 15.230, 10629.885, 195.235, 52620.801 20/06/05,20:02:20,16,10,1, 11.9,1,1, 15.230, 10629.877, 195.218, 52620.800 20/06/05,20:02:20,17,10,1, 11.9,1,1, 15.230, 10629.894, 195.194, 52620.824 20/06/05,20:02:20,18,10,1, 11.9,1,1, 15.230, 10629.895, 195.234, 52620.832 20/06/05,20:02:20,19,10,1, 11.9,1,1, 15.230, 10629.869, 195.255, 52620.785 20/06/05,20:02:21,00,11,1, 11.9,1,1, 15.231, 10629.908, 195.318, 52620.809 20/06/05,20:02:21,01,11,1, 11.9,1,1, 15.231, 10629.896, 195.223, 52620.780 20/06/05,20:02:21,02,11,1, 11.9,1,1, 15.231, 10629.886, 195.241, 52620.811 20/06/05,20:02:21,03,11,1, 11.9,1,1, 15.231, 10629.869, 195.279, 52620.824 20/06/05,20:02:21,04,11,1, 11.9,1,1, 15.231, 10629.886, 195.225, 52620.803 20/06/05,20:02:21,05,11,1, 11.9,1,1, 15.231, 10629.879, 195.224, 52620.773 20/06/05,20:02:21,06,11,1, 11.9,1,1, 15.231, 10629.883, 195.247, 52620.813 20/06/05,20:02:21,07,11,1, 11.9,1,1, 15.231, 10629.898, 195.263, 52620.831 20/06/05,20:02:21,08,11,1, 11.9,1,1, 15.231, 10629.890, 195.220, 52620.786 20/06/05,20:02:21,09,11,1, 11.9,1,1, 15.231, 10629.870, 195.247, 52620.783 20/06/05,20:02:21,10,11,1, 11.9,1,1, 15.231, 10629.899, 195.303, 52620.847 20/06/05,20:02:21,11,11,1, 11.9,1,1, 15.231, 10629.898, 195.289, 52620.821 20/06/05,20:02:21,12,11,1, 11.9,1,1, 15.231, 10629.892, 195.279, 52620.796 20/06/05,20:02:21,13,11,1, 11.9,1,1, 15.231, 10629.874, 195.243, 52620.777 20/06/05,20:02:21,14,11,1, 11.9,1,1, 15.231, 10629.917, 195.269, 52620.806 20/06/05,20:02:21,15,11,1, 11.9,1,1, 15.231, 10629.886, 195.305, 52620.796 20/06/05,20:02:21,16,11,1, 11.9,1,1, 15.231, 10629.888, 195.283, 52620.752 20/06/05,20:02:21,17,11,1, 11.9,1,1, 15.231, 10629.887, 195.224, 52620.767 20/06/05,20:02:21,18,11,1, 11.9,1,1, 15.231, 10629.917, 195.283, 52620.794 20/06/05,20:02:21,19,11,1, 11.9,1,1, 15.231, 10629.913, 195.318, 52620.809 20/06/05,20:02:22,00,10,1, 11.8,1,1, 15.231, 10629.900, 195.346, 52620.853 20/06/05,20:02:22,01,10,1, 11.8,1,1, 15.231, 10629.866, 195.245, 52620.754 20/06/05,20:02:22,02,10,1, 11.8,1,1, 15.231, 10629.873, 195.273, 52620.785 20/06/05,20:02:22,03,10,1, 11.8,1,1, 15.231, 10629.917, 195.356, 52620.845 20/06/05,20:02:22,04,10,1, 11.8,1,1, 15.231, 10629.866, 195.294, 52620.803 20/06/05,20:02:22,05,10,1, 11.8,1,1, 15.231, 10629.840, 195.251, 52620.771 20/06/05,20:02:22,06,10,1, 11.8,1,1, 15.231, 10629.888, 195.266, 52620.791 20/06/05,20:02:22,07,10,1, 11.8,1,1, 15.231, 10629.881, 195.353, 52620.829 20/06/05,20:02:22,08,10,1, 11.8,1,1, 15.231, 10629.877, 195.317, 52620.808 20/06/05,20:02:22,09,10,1, 11.8,1,1, 15.231, 10629.879, 195.237, 52620.743 20/06/05,20:02:22,10,10,1, 11.8,1,1, 15.231, 10629.864, 195.269, 52620.775 20/06/05,20:02:22,11,10,1, 11.8,1,1, 15.231, 10629.895, 195.364, 52620.823 20/06/05,20:02:22,12,10,1, 11.8,1,1, 15.231, 10629.886, 195.329, 52620.845 20/06/05,20:02:22,13,10,1, 11.8,1,1, 15.231, 10629.866, 195.258, 52620.785 20/06/05,20:02:22,14,10,1, 11.8,1,1, 15.231, 10629.874, 195.278, 52620.754 20/06/05,20:02:22,15,10,1, 11.8,1,1, 15.231, 10629.885, 195.333, 52620.803 20/06/05,20:02:22,16,10,1, 11.8,1,1, 15.231, 10629.882, 195.321, 52620.786 20/06/05,20:02:22,17,10,1, 11.8,1,1, 15.231, 10629.867, 195.280, 52620.766 20/06/05,20:02:22,18,10,1, 11.8,1,1, 15.231, 10629.878, 195.298, 52620.804 20/06/05,20:02:22,19,10,1, 11.8,1,1, 15.231, 10629.904, 195.346, 52620.853 20/06/05,20:02:23,00,12,1, 11.9,1,1, 15.230, 10629.900, 195.365, 52620.849 20/06/05,20:02:23,01,12,1, 11.9,1,1, 15.230, 10629.885, 195.301, 52620.778 20/06/05,20:02:23,02,12,1, 11.9,1,1, 15.230, 10629.862, 195.299, 52620.787 20/06/05,20:02:23,03,12,1, 11.9,1,1, 15.230, 10629.887, 195.343, 52620.870 20/06/05,20:02:23,04,12,1, 11.9,1,1, 15.230, 10629.864, 195.269, 52620.785 20/06/05,20:02:23,05,12,1, 11.9,1,1, 15.230, 10629.869, 195.281, 52620.796 20/06/05,20:02:23,06,12,1, 11.9,1,1, 15.230, 10629.896, 195.333, 52620.837 20/06/05,20:02:23,07,12,1, 11.9,1,1, 15.230, 10629.892, 195.349, 52620.835 20/06/05,20:02:23,08,12,1, 11.9,1,1, 15.230, 10629.872, 195.338, 52620.793 20/06/05,20:02:23,09,12,1, 11.9,1,1, 15.230, 10629.867, 195.300, 52620.791 20/06/05,20:02:23,10,12,1, 11.9,1,1, 15.230, 10629.905, 195.337, 52620.817 20/06/05,20:02:23,11,12,1, 11.9,1,1, 15.230, 10629.904, 195.372, 52620.883 20/06/05,20:02:23,12,12,1, 11.9,1,1, 15.230, 10629.866, 195.330, 52620.845 20/06/05,20:02:23,13,12,1, 11.9,1,1, 15.230, 10629.830, 195.278, 52620.774 20/06/05,20:02:23,14,12,1, 11.9,1,1, 15.230, 10629.862, 195.319, 52620.823 20/06/05,20:02:23,15,12,1, 11.9,1,1, 15.230, 10629.883, 195.394, 52620.858 20/06/05,20:02:23,16,12,1, 11.9,1,1, 15.230, 10629.894, 195.330, 52620.815 20/06/05,20:02:23,17,12,1, 11.9,1,1, 15.230, 10629.870, 195.288, 52620.803 20/06/05,20:02:23,18,12,1, 11.9,1,1, 15.230, 10629.902, 195.310, 52620.802 20/06/05,20:02:23,19,12,1, 11.9,1,1, 15.230, 10629.903, 195.365, 52620.849 20/06/05,20:02:24,00,11,1, 11.8,1,1, 15.231, 10629.925, 195.400, 52620.851 20/06/05,20:02:24,01,11,1, 11.8,1,1, 15.231, 10629.855, 195.323, 52620.809 20/06/05,20:02:24,02,11,1, 11.8,1,1, 15.231, 10629.864, 195.329, 52620.830 20/06/05,20:02:24,03,11,1, 11.8,1,1, 15.231, 10629.882, 195.385, 52620.842 20/06/05,20:02:24,04,11,1, 11.8,1,1, 15.231, 10629.866, 195.355, 52621.009 20/06/05,20:02:24,05,11,1, 11.8,1,1, 15.231, 10629.885, 195.328, 52620.844 20/06/05,20:02:24,06,11,1, 11.8,1,1, 15.231, 10629.898, 195.374, 52620.854 20/06/05,20:02:24,07,11,1, 11.8,1,1, 15.231, 10629.877, 195.357, 52620.798 20/06/05,20:02:24,08,11,1, 11.8,1,1, 15.231, 10629.875, 195.325, 52620.766 20/06/05,20:02:24,09,11,1, 11.8,1,1, 15.231, 10629.920, 195.361, 52620.832 20/06/05,20:02:24,10,11,1, 11.8,1,1, 15.231, 10629.890, 195.403, 52620.839 20/06/05,20:02:24,11,11,1, 11.8,1,1, 15.231, 10629.874, 195.395, 52620.848 20/06/05,20:02:24,12,11,1, 11.8,1,1, 15.231, 10629.870, 195.292, 52620.786 20/06/05,20:02:24,13,11,1, 11.8,1,1, 15.231, 10629.889, 195.338, 52620.792 20/06/05,20:02:24,14,11,1, 11.8,1,1, 15.231, 10629.902, 195.419, 52620.905 20/06/05,20:02:24,15,11,1, 11.8,1,1, 15.231, 10629.886, 195.402, 52620.829 20/06/05,20:02:24,16,11,1, 11.8,1,1, 15.231, 10629.893, 195.344, 52620.793 20/06/05,20:02:24,17,11,1, 11.8,1,1, 15.231, 10629.889, 195.342, 52620.790 20/06/05,20:02:24,18,11,1, 11.8,1,1, 15.231, 10629.931, 195.409, 52620.838 20/06/05,20:02:24,19,11,1, 11.8,1,1, 15.231, 10629.926, 195.400, 52620.851 20/06/05,20:02:25,00,11,1, 11.9,1,1, 15.228, 10629.858, 195.362, 52620.833 20/06/05,20:02:25,01,11,1, 11.9,1,1, 15.228, 10629.873, 195.362, 52620.841 20/06/05,20:02:25,02,11,1, 11.9,1,1, 15.228, 10629.895, 195.426, 52620.895 20/06/05,20:02:25,03,11,1, 11.9,1,1, 15.228, 10629.896, 195.388, 52620.857 20/06/05,20:02:25,04,11,1, 11.9,1,1, 15.228, 10629.895, 195.351, 52620.788 20/06/05,20:02:25,05,11,1, 11.9,1,1, 15.228, 10629.886, 195.421, 52620.878 20/06/05,20:02:25,06,11,1, 11.9,1,1, 15.228, 10629.887, 195.418, 52620.849 20/06/05,20:02:25,07,11,1, 11.9,1,1, 15.228, 10629.883, 195.378, 52620.875 20/06/05,20:02:25,08,11,1, 11.9,1,1, 15.228, 10629.887, 195.374, 52620.901 20/06/05,20:02:25,09,11,1, 11.9,1,1, 15.228, 10629.910, 195.447, 52620.925 20/06/05,20:02:25,10,11,1, 11.9,1,1, 15.228, 10629.887, 195.443, 52620.878 20/06/05,20:02:25,11,11,1, 11.9,1,1, 15.228, 10629.870, 195.330, 52620.812 20/06/05,20:02:25,12,11,1, 11.9,1,1, 15.228, 10629.877, 195.381, 52620.853 20/06/05,20:02:25,13,11,1, 11.9,1,1, 15.228, 10629.878, 195.452, 52620.900 20/06/05,20:02:25,14,11,1, 11.9,1,1, 15.228, 10629.887, 195.462, 52620.894 20/06/05,20:02:25,15,11,1, 11.9,1,1, 15.228, 10629.862, 195.358, 52620.790 20/06/05,20:02:25,16,11,1, 11.9,1,1, 15.228, 10629.884, 195.376, 52620.803 20/06/05,20:02:25,17,11,1, 11.9,1,1, 15.228, 10629.894, 195.436, 52620.857 20/06/05,20:02:25,18,11,1, 11.9,1,1, 15.228, 10629.855, 195.446, 52620.873 20/06/05,20:02:25,19,11,1, 11.9,1,1, 15.228, 10629.865, 195.362, 52620.833 20/06/05,20:02:26,00,11,1, 11.9,1,1, 15.227, 10629.866, 195.467, 52620.908 20/06/05,20:02:26,01,11,1, 11.9,1,1, 15.227, 10629.891, 195.439, 52620.849 20/06/05,20:02:26,02,11,1, 11.9,1,1, 15.227, 10629.881, 195.430, 52620.863 20/06/05,20:02:26,03,11,1, 11.9,1,1, 15.227, 10629.885, 195.394, 52620.869 20/06/05,20:02:26,04,11,1, 11.9,1,1, 15.227, 10629.865, 195.424, 52620.833 20/06/05,20:02:26,05,11,1, 11.9,1,1, 15.227, 10629.916, 195.431, 52620.880 20/06/05,20:02:26,06,11,1, 11.9,1,1, 15.227, 10629.879, 195.400, 52620.864 20/06/05,20:02:26,07,11,1, 11.9,1,1, 15.227, 10629.845, 195.382, 52620.827 20/06/05,20:02:26,08,11,1, 11.9,1,1, 15.227, 10629.881, 195.486, 52620.916 20/06/05,20:02:26,09,11,1, 11.9,1,1, 15.227, 10629.893, 195.478, 52620.923 20/06/05,20:02:26,10,11,1, 11.9,1,1, 15.227, 10629.877, 195.409, 52620.830 20/06/05,20:02:26,11,11,1, 11.9,1,1, 15.227, 10629.887, 195.397, 52620.861 20/06/05,20:02:26,12,11,1, 11.9,1,1, 15.227, 10629.867, 195.472, 52620.894 20/06/05,20:02:26,13,11,1, 11.9,1,1, 15.227, 10629.891, 195.502, 52620.905 20/06/05,20:02:26,14,11,1, 11.9,1,1, 15.227, 10629.851, 195.414, 52620.851 20/06/05,20:02:26,15,11,1, 11.9,1,1, 15.227, 10629.849, 195.407, 52620.848 20/06/05,20:02:26,16,11,1, 11.9,1,1, 15.227, 10629.898, 195.476, 52620.863 20/06/05,20:02:26,17,11,1, 11.9,1,1, 15.227, 10629.898, 195.479, 52620.904 20/06/05,20:02:26,18,11,1, 11.9,1,1, 15.227, 10629.866, 195.426, 52620.871 20/06/05,20:02:26,19,11,1, 11.9,1,1, 15.227, 10629.869, 195.467, 52620.908 20/06/05,20:02:27,00,11,1, 11.8,1,1, 15.226, 10629.916, 195.539, 52620.969 20/06/05,20:02:27,01,11,1, 11.8,1,1, 15.226, 10629.878, 195.460, 52620.871 20/06/05,20:02:27,02,11,1, 11.8,1,1, 15.226, 10629.867, 195.426, 52620.843 20/06/05,20:02:27,03,11,1, 11.8,1,1, 15.226, 10629.894, 195.469, 52620.893 20/06/05,20:02:27,04,11,1, 11.8,1,1, 15.226, 10629.903, 195.495, 52620.912 20/06/05,20:02:27,05,11,1, 11.8,1,1, 15.226, 10629.874, 195.470, 52620.883 20/06/05,20:02:27,06,11,1, 11.8,1,1, 15.226, 10629.898, 195.448, 52620.919 20/06/05,20:02:27,07,11,1, 11.8,1,1, 15.226, 10629.920, 195.519, 52620.926 20/06/05,20:02:27,08,11,1, 11.8,1,1, 15.226, 10629.887, 195.510, 52620.913 20/06/05,20:02:27,09,11,1, 11.8,1,1, 15.226, 10629.877, 195.442, 52620.908 20/06/05,20:02:27,10,11,1, 11.8,1,1, 15.226, 10629.898, 195.424, 52620.864 20/06/05,20:02:27,11,11,1, 11.8,1,1, 15.226, 10629.908, 195.527, 52620.940 20/06/05,20:02:27,12,11,1, 11.8,1,1, 15.226, 10629.925, 195.554, 52620.926 20/06/05,20:02:27,13,11,1, 11.8,1,1, 15.226, 10629.918, 195.478, 52620.901 20/06/05,20:02:27,14,11,1, 11.8,1,1, 15.226, 10629.912, 195.478, 52620.902 20/06/05,20:02:27,15,11,1, 11.8,1,1, 15.226, 10629.924, 195.526, 52620.866 20/06/05,20:02:27,16,11,1, 11.8,1,1, 15.226, 10629.911, 195.525, 52620.929 20/06/05,20:02:27,17,11,1, 11.8,1,1, 15.226, 10629.912, 195.468, 52620.888 20/06/05,20:02:27,18,11,1, 11.8,1,1, 15.226, 10629.924, 195.489, 52620.940 20/06/05,20:02:27,19,11,1, 11.8,1,1, 15.226, 10629.920, 195.539, 52620.969 20/06/05,20:02:28,00,11,1, 11.8,1,1, 15.227, 10629.908, 195.502, 52620.919 20/06/05,20:02:28,01,11,1, 11.8,1,1, 15.227, 10629.913, 195.451, 52620.892 20/06/05,20:02:28,02,11,1, 11.8,1,1, 15.227, 10629.936, 195.545, 52620.960 20/06/05,20:02:28,03,11,1, 11.8,1,1, 15.227, 10629.934, 195.548, 52620.923 20/06/05,20:02:28,04,11,1, 11.8,1,1, 15.227, 10629.914, 195.467, 52620.881 20/06/05,20:02:28,05,11,1, 11.8,1,1, 15.227, 10629.895, 195.475, 52620.866 20/06/05,20:02:28,06,11,1, 11.8,1,1, 15.227, 10629.920, 195.543, 52620.971 20/06/05,20:02:28,07,11,1, 11.8,1,1, 15.227, 10629.932, 195.561, 52620.946 20/06/05,20:02:28,08,11,1, 11.8,1,1, 15.227, 10629.940, 195.477, 52620.900 20/06/05,20:02:28,09,11,1, 11.8,1,1, 15.227, 10629.929, 195.460, 52620.885 20/06/05,20:02:28,10,11,1, 11.8,1,1, 15.227, 10629.966, 195.534, 52620.947 20/06/05,20:02:28,11,11,1, 11.8,1,1, 15.227, 10629.904, 195.549, 52620.954 20/06/05,20:02:28,12,11,1, 11.8,1,1, 15.227, 10629.924, 195.505, 52620.883 20/06/05,20:02:28,13,11,1, 11.8,1,1, 15.227, 10629.930, 195.517, 52620.969 20/06/05,20:02:28,14,11,1, 11.8,1,1, 15.227, 10629.963, 195.534, 52620.952 20/06/05,20:02:28,15,11,1, 11.8,1,1, 15.227, 10629.949, 195.503, 52620.906 20/06/05,20:02:28,16,11,1, 11.8,1,1, 15.227, 10629.945, 195.502, 52620.933 20/06/05,20:02:28,17,11,1, 11.8,1,1, 15.227, 10629.954, 195.546, 52620.996 20/06/05,20:02:28,18,11,1, 11.8,1,1, 15.227, 10629.945, 195.585, 52620.962 20/06/05,20:02:28,19,11,1, 11.8,1,1, 15.227, 10629.911, 195.502, 52620.919 20/06/05,20:02:29,00,11,1, 11.9,1,1, 15.227, 10629.958, 195.566, 52620.954 20/06/05,20:02:29,01,11,1, 11.9,1,1, 15.227, 10629.974, 195.581, 52620.985 20/06/05,20:02:29,02,11,1, 11.9,1,1, 15.227, 10629.945, 195.568, 52620.943 20/06/05,20:02:29,03,11,1, 11.9,1,1, 15.227, 10629.921, 195.474, 52620.902 20/06/05,20:02:29,04,11,1, 11.9,1,1, 15.227, 10629.921, 195.524, 52620.908 20/06/05,20:02:29,05,11,1, 11.9,1,1, 15.227, 10629.952, 195.590, 52620.969 20/06/05,20:02:29,06,11,1, 11.9,1,1, 15.227, 10629.954, 195.567, 52620.963 20/06/05,20:02:29,07,11,1, 11.9,1,1, 15.227, 10629.951, 195.558, 52620.964 20/06/05,20:02:29,08,11,1, 11.9,1,1, 15.227, 10629.954, 195.566, 52620.932 20/06/05,20:02:29,09,11,1, 11.9,1,1, 15.227, 10629.961, 195.588, 52620.981 20/06/05,20:02:29,10,11,1, 11.9,1,1, 15.227, 10629.948, 195.536, 52620.956 20/06/05,20:02:29,11,11,1, 11.9,1,1, 15.227, 10629.950, 195.523, 52620.895 20/06/05,20:02:29,12,11,1, 11.9,1,1, 15.227, 10629.981, 195.614, 52621.003 20/06/05,20:02:29,13,11,1, 11.9,1,1, 15.227, 10629.968, 195.605, 52620.978 20/06/05,20:02:29,14,11,1, 11.9,1,1, 15.227, 10629.963, 195.505, 52620.913 20/06/05,20:02:29,15,11,1, 11.9,1,1, 15.227, 10629.934, 195.542, 52620.939 20/06/05,20:02:29,16,11,1, 11.9,1,1, 15.227, 10629.971, 195.600, 52620.963 20/06/05,20:02:29,17,11,1, 11.9,1,1, 15.227, 10629.981, 195.586, 52621.004 20/06/05,20:02:29,18,11,1, 11.9,1,1, 15.227, 10629.941, 195.564, 52620.945 20/06/05,20:02:29,19,11,1, 11.9,1,1, 15.227, 10629.958, 195.566, 52620.954 20/06/05,20:02:30,00,11,1, 11.9,1,1, 15.227, 10629.983, 195.599, 52621.016 20/06/05,20:02:30,01,11,1, 11.9,1,1, 15.227, 10629.978, 195.548, 52620.957 20/06/05,20:02:30,02,11,1, 11.9,1,1, 15.227, 10629.928, 195.580, 52621.031 20/06/05,20:02:30,03,11,1, 11.9,1,1, 15.227, 10630.021, 195.622, 52620.994 20/06/05,20:02:30,04,11,1, 11.9,1,1, 15.227, 10629.919, 195.592, 52621.023 20/06/05,20:02:30,05,11,1, 11.9,1,1, 15.227, 10629.953, 195.552, 52620.927 20/06/05,20:02:30,06,11,1, 11.9,1,1, 15.227, 10629.993, 195.591, 52620.990 20/06/05,20:02:30,07,11,1, 11.9,1,1, 15.227, 10629.983, 195.640, 52621.042 20/06/05,20:02:30,08,11,1, 11.9,1,1, 15.227, 10629.981, 195.613, 52620.989 20/06/05,20:02:30,09,11,1, 11.9,1,1, 15.227, 10629.971, 195.556, 52620.939 20/06/05,20:02:30,10,11,1, 11.9,1,1, 15.227, 10629.997, 195.635, 52620.952 20/06/05,20:02:30,11,11,1, 11.9,1,1, 15.227, 10629.999, 195.646, 52620.973 20/06/05,20:02:30,12,11,1, 11.9,1,1, 15.227, 10629.989, 195.600, 52620.956 20/06/05,20:02:30,13,11,1, 11.9,1,1, 15.227, 10630.002, 195.628, 52620.995 20/06/05,20:02:30,14,11,1, 11.9,1,1, 15.227, 10629.990, 195.650, 52621.020 20/06/05,20:02:30,15,11,1, 11.9,1,1, 15.227, 10629.979, 195.588, 52620.990 20/06/05,20:02:30,16,11,1, 11.9,1,1, 15.227, 10629.977, 195.582, 52620.950 20/06/05,20:02:30,17,11,1, 11.9,1,1, 15.227, 10630.006, 195.667, 52621.010 20/06/05,20:02:30,18,11,1, 11.9,1,1, 15.227, 10630.008, 195.646, 52621.033 20/06/05,20:02:30,19,11,1, 11.9,1,1, 15.227, 10629.986, 195.599, 52621.016 20/06/05,20:02:31,00,10,1, 11.9,1,1, 15.225, 10630.041, 195.707, 52621.046 20/06/05,20:02:31,01,10,1, 11.9,1,1, 15.225, 10630.024, 195.623, 52621.017 20/06/05,20:02:31,02,10,1, 11.9,1,1, 15.225, 10630.004, 195.607, 52621.008 20/06/05,20:02:31,03,10,1, 11.9,1,1, 15.225, 10629.997, 195.580, 52620.987 20/06/05,20:02:31,04,10,1, 11.9,1,1, 15.225, 10630.024, 195.672, 52621.011 20/06/05,20:02:31,05,10,1, 11.9,1,1, 15.225, 10630.012, 195.676, 52621.047 20/06/05,20:02:31,06,10,1, 11.9,1,1, 15.225, 10630.013, 195.601, 52620.997 20/06/05,20:02:31,07,10,1, 11.9,1,1, 15.225, 10630.029, 195.612, 52620.984 20/06/05,20:02:31,08,10,1, 11.9,1,1, 15.225, 10630.059, 195.710, 52621.084 20/06/05,20:02:31,09,10,1, 11.9,1,1, 15.225, 10630.045, 195.674, 52621.057 20/06/05,20:02:31,10,10,1, 11.9,1,1, 15.225, 10630.029, 195.593, 52620.991 20/06/05,20:02:31,11,10,1, 11.9,1,1, 15.225, 10630.013, 195.619, 52621.000 20/06/05,20:02:31,12,10,1, 11.9,1,1, 15.225, 10630.019, 195.699, 52621.024 20/06/05,20:02:31,13,10,1, 11.9,1,1, 15.225, 10630.034, 195.639, 52620.968 20/06/05,20:02:31,14,10,1, 11.9,1,1, 15.225, 10630.036, 195.630, 52621.007 20/06/05,20:02:31,15,10,1, 11.9,1,1, 15.225, 10630.023, 195.712, 52621.080 20/06/05,20:02:31,16,10,1, 11.9,1,1, 15.225, 10630.015, 195.663, 52620.996 20/06/05,20:02:31,17,10,1, 11.9,1,1, 15.225, 10630.016, 195.602, 52620.957 20/06/05,20:02:31,18,10,1, 11.9,1,1, 15.225, 10630.024, 195.669, 52621.013 20/06/05,20:02:31,19,10,1, 11.9,1,1, 15.225, 10630.045, 195.707, 52621.046 20/06/05,20:02:32,00,11,1, 11.9,1,1, 15.226, 10630.050, 195.740, 52621.195 20/06/05,20:02:32,01,11,1, 11.9,1,1, 15.226, 10630.030, 195.667, 52620.986 20/06/05,20:02:32,02,11,1, 11.9,1,1, 15.226, 10630.065, 195.669, 52621.042 20/06/05,20:02:32,03,11,1, 11.9,1,1, 15.226, 10630.022, 195.675, 52620.991 20/06/05,20:02:32,04,11,1, 11.9,1,1, 15.226, 10630.023, 195.651, 52620.939 20/06/05,20:02:32,05,11,1, 11.9,1,1, 15.226, 10630.051, 195.706, 52621.027 20/06/05,20:02:32,06,11,1, 11.9,1,1, 15.226, 10630.075, 195.747, 52621.037 20/06/05,20:02:32,07,11,1, 11.9,1,1, 15.226, 10630.020, 195.637, 52620.982 20/06/05,20:02:32,08,11,1, 11.9,1,1, 15.226, 10630.034, 195.650, 52620.956 20/06/05,20:02:32,09,11,1, 11.9,1,1, 15.226, 10630.041, 195.718, 52621.013 20/06/05,20:02:32,10,11,1, 11.9,1,1, 15.226, 10630.055, 195.693, 52620.975 20/06/05,20:02:32,11,11,1, 11.9,1,1, 15.226, 10630.006, 195.651, 52620.957 20/06/05,20:02:32,12,11,1, 11.9,1,1, 15.226, 10630.039, 195.731, 52620.993 20/06/05,20:02:32,13,11,1, 11.9,1,1, 15.226, 10630.043, 195.745, 52620.996 20/06/05,20:02:32,14,11,1, 11.9,1,1, 15.226, 10630.015, 195.673, 52620.942 20/06/05,20:02:32,15,11,1, 11.9,1,1, 15.226, 10630.011, 195.684, 52620.995 20/06/05,20:02:32,16,11,1, 11.9,1,1, 15.226, 10630.042, 195.778, 52621.063 20/06/05,20:02:32,17,11,1, 11.9,1,1, 15.226, 10630.067, 195.751, 52621.027 20/06/05,20:02:32,18,11,1, 11.9,1,1, 15.226, 10630.040, 195.681, 52621.012 20/06/05,20:02:32,19,11,1, 11.9,1,1, 15.226, 10630.051, 195.740, 52621.195 20/06/05,20:02:33,00,10,1, 11.8,1,1, 15.226, 10630.100, 195.699, 52621.014 20/06/05,20:02:33,01,10,1, 11.8,1,1, 15.226, 10630.043, 195.739, 52620.974 20/06/05,20:02:33,02,10,1, 11.8,1,1, 15.226, 10630.053, 195.724, 52621.007 20/06/05,20:02:33,03,10,1, 11.8,1,1, 15.226, 10630.038, 195.747, 52620.989 20/06/05,20:02:33,04,10,1, 11.8,1,1, 15.226, 10630.064, 195.701, 52620.980 20/06/05,20:02:33,05,10,1, 11.8,1,1, 15.226, 10630.040, 195.705, 52621.023 20/06/05,20:02:33,06,10,1, 11.8,1,1, 15.226, 10630.054, 195.762, 52621.023 20/06/05,20:02:33,07,10,1, 11.8,1,1, 15.226, 10630.060, 195.775, 52621.043 20/06/05,20:02:33,08,10,1, 11.8,1,1, 15.226, 10630.034, 195.694, 52620.982 20/06/05,20:02:33,09,10,1, 11.8,1,1, 15.226, 10630.047, 195.691, 52620.966 20/06/05,20:02:33,10,10,1, 11.8,1,1, 15.226, 10630.077, 195.747, 52621.022 20/06/05,20:02:33,11,10,1, 11.8,1,1, 15.226, 10630.082, 195.742, 52621.049 20/06/05,20:02:33,12,10,1, 11.8,1,1, 15.226, 10630.063, 195.704, 52620.980 20/06/05,20:02:33,13,10,1, 11.8,1,1, 15.226, 10630.081, 195.733, 52621.053 20/06/05,20:02:33,14,10,1, 11.8,1,1, 15.226, 10630.108, 195.760, 52621.041 20/06/05,20:02:33,15,10,1, 11.8,1,1, 15.226, 10630.057, 195.712, 52620.968 20/06/05,20:02:33,16,10,1, 11.8,1,1, 15.226, 10630.085, 195.713, 52621.033 20/06/05,20:02:33,17,10,1, 11.8,1,1, 15.226, 10630.124, 195.772, 52621.067 20/06/05,20:02:33,18,10,1, 11.8,1,1, 15.226, 10630.097, 195.776, 52621.064 20/06/05,20:02:33,19,10,1, 11.8,1,1, 15.226, 10630.102, 195.699, 52621.014 20/06/05,20:02:34,00,10,1, 11.8,1,1, 15.222, 10630.108, 195.798, 52621.068 20/06/05,20:02:34,01,10,1, 11.8,1,1, 15.222, 10630.083, 195.786, 52621.047 20/06/05,20:02:34,02,10,1, 11.8,1,1, 15.222, 10630.096, 195.705, 52621.026 20/06/05,20:02:34,03,10,1, 11.8,1,1, 15.222, 10630.102, 195.731, 52621.072 20/06/05,20:02:34,04,10,1, 11.8,1,1, 15.222, 10630.090, 195.764, 52621.082 20/06/05,20:02:34,05,10,1, 11.8,1,1, 15.222, 10630.087, 195.752, 52621.032 20/06/05,20:02:34,06,10,1, 11.8,1,1, 15.222, 10630.084, 195.691, 52621.013 20/06/05,20:02:34,07,10,1, 11.8,1,1, 15.222, 10630.092, 195.770, 52621.065 20/06/05,20:02:34,08,10,1, 11.8,1,1, 15.222, 10630.116, 195.784, 52621.066 20/06/05,20:02:34,09,10,1, 11.8,1,1, 15.222, 10630.088, 195.763, 52621.038 20/06/05,20:02:34,10,10,1, 11.8,1,1, 15.222, 10630.070, 195.731, 52620.881 20/06/05,20:02:34,11,10,1, 11.8,1,1, 15.222, 10630.160, 195.771, 52621.051 20/06/05,20:02:34,12,10,1, 11.8,1,1, 15.222, 10630.128, 195.742, 52620.950 20/06/05,20:02:34,13,10,1, 11.8,1,1, 15.222, 10630.139, 195.702, 52621.008 20/06/05,20:02:34,14,10,1, 11.8,1,1, 15.222, 10630.161, 195.771, 52621.033 20/06/05,20:02:34,15,10,1, 11.8,1,1, 15.222, 10630.148, 195.806, 52621.102 20/06/05,20:02:34,16,10,1, 11.8,1,1, 15.222, 10630.085, 195.734, 52621.033 20/06/05,20:02:34,17,10,1, 11.8,1,1, 15.222, 10630.123, 195.736, 52621.050 20/06/05,20:02:34,18,10,1, 11.8,1,1, 15.222, 10630.119, 195.778, 52621.072 20/06/05,20:02:34,19,10,1, 11.8,1,1, 15.222, 10630.116, 195.798, 52621.068 20/06/05,20:02:35,00,11,1, 11.8,1,1, 15.225, 10630.150, 195.843, 52621.186 20/06/05,20:02:35,01,11,1, 11.8,1,1, 15.225, 10630.134, 195.808, 52620.920 20/06/05,20:02:35,02,11,1, 11.8,1,1, 15.225, 10630.108, 195.832, 52621.200 20/06/05,20:02:35,03,11,1, 11.8,1,1, 15.225, 10630.109, 195.774, 52621.085 20/06/05,20:02:35,04,11,1, 11.8,1,1, 15.225, 10630.149, 195.800, 52621.078 20/06/05,20:02:35,05,11,1, 11.8,1,1, 15.225, 10630.150, 195.862, 52621.128 20/06/05,20:02:35,06,11,1, 11.8,1,1, 15.225, 10630.143, 195.810, 52621.137 20/06/05,20:02:35,07,11,1, 11.8,1,1, 15.225, 10630.117, 195.819, 52621.142 20/06/05,20:02:35,08,11,1, 11.8,1,1, 15.225, 10630.141, 195.838, 52621.121 20/06/05,20:02:35,09,11,1, 11.8,1,1, 15.225, 10630.159, 195.814, 52621.095 20/06/05,20:02:35,10,11,1, 11.8,1,1, 15.225, 10630.143, 195.818, 52621.136 20/06/05,20:02:35,11,11,1, 11.8,1,1, 15.225, 10630.167, 195.824, 52621.125 20/06/05,20:02:35,12,11,1, 11.8,1,1, 15.225, 10630.145, 195.844, 52621.133 20/06/05,20:02:35,13,11,1, 11.8,1,1, 15.225, 10630.142, 195.847, 52621.138 20/06/05,20:02:35,14,11,1, 11.8,1,1, 15.225, 10630.175, 195.826, 52621.156 20/06/05,20:02:35,15,11,1, 11.8,1,1, 15.225, 10630.165, 195.843, 52621.140 20/06/05,20:02:35,16,11,1, 11.8,1,1, 15.225, 10630.141, 195.826, 52621.114 20/06/05,20:02:35,17,11,1, 11.8,1,1, 15.225, 10630.175, 195.846, 52621.147 20/06/05,20:02:35,18,11,1, 11.8,1,1, 15.225, 10630.160, 195.881, 52621.166 20/06/05,20:02:35,19,11,1, 11.8,1,1, 15.225, 10630.157, 195.843, 52621.186 20/06/05,20:02:36,00,11,1, 11.8,1,1, 15.225, 10630.225, 195.904, 52621.197 20/06/05,20:02:36,01,11,1, 11.8,1,1, 15.225, 10630.168, 195.834, 52621.120 20/06/05,20:02:36,02,11,1, 11.8,1,1, 15.225, 10630.195, 195.877, 52621.171 20/06/05,20:02:36,03,11,1, 11.8,1,1, 15.225, 10630.166, 195.850, 52621.176 20/06/05,20:02:36,04,11,1, 11.8,1,1, 15.225, 10630.150, 195.880, 52621.473 20/06/05,20:02:36,05,11,1, 11.8,1,1, 15.225, 10630.224, 195.872, 52621.170 20/06/05,20:02:36,06,11,1, 11.8,1,1, 15.225, 10630.195, 195.881, 52621.151 20/06/05,20:02:36,07,11,1, 11.8,1,1, 15.225, 10630.208, 195.878, 52621.142 20/06/05,20:02:36,08,11,1, 11.8,1,1, 15.225, 10630.181, 195.884, 52621.101 20/06/05,20:02:36,09,11,1, 11.8,1,1, 15.225, 10630.204, 195.890, 52621.158 20/06/05,20:02:36,10,11,1, 11.8,1,1, 15.225, 10630.200, 195.871, 52621.150 20/06/05,20:02:36,11,11,1, 11.8,1,1, 15.225, 10630.220, 195.864, 52621.160 20/06/05,20:02:36,12,11,1, 11.8,1,1, 15.225, 10630.178, 195.874, 52621.157 20/06/05,20:02:36,13,11,1, 11.8,1,1, 15.225, 10630.190, 195.864, 52621.176 20/06/05,20:02:36,14,11,1, 11.8,1,1, 15.225, 10630.199, 195.881, 52621.016 20/06/05,20:02:36,15,11,1, 11.8,1,1, 15.225, 10630.188, 195.869, 52621.172 20/06/05,20:02:36,16,11,1, 11.8,1,1, 15.225, 10630.188, 195.886, 52621.202 20/06/05,20:02:36,17,11,1, 11.8,1,1, 15.225, 10630.195, 195.909, 52621.191 20/06/05,20:02:36,18,11,1, 11.8,1,1, 15.225, 10630.208, 195.878, 52621.163 20/06/05,20:02:36,19,11,1, 11.8,1,1, 15.225, 10630.232, 195.904, 52621.197 20/06/05,20:02:37,00,11,1, 11.9,1,1, 15.224, 10630.250, 195.972, 52621.199 20/06/05,20:02:37,01,11,1, 11.9,1,1, 15.224, 10630.207, 195.892, 52621.185 20/06/05,20:02:37,02,11,1, 11.9,1,1, 15.224, 10630.221, 195.894, 52621.166 20/06/05,20:02:37,03,11,1, 11.9,1,1, 15.224, 10630.201, 195.894, 52621.187 20/06/05,20:02:37,04,11,1, 11.9,1,1, 15.224, 10630.199, 195.893, 52621.199 20/06/05,20:02:37,05,11,1, 11.9,1,1, 15.224, 10630.204, 195.924, 52621.202 20/06/05,20:02:37,06,11,1, 11.9,1,1, 15.224, 10630.212, 195.908, 52621.205 20/06/05,20:02:37,07,11,1, 11.9,1,1, 15.224, 10630.244, 195.919, 52621.198 20/06/05,20:02:37,08,11,1, 11.9,1,1, 15.224, 10630.232, 195.927, 52621.178 20/06/05,20:02:37,09,11,1, 11.9,1,1, 15.224, 10630.258, 195.910, 52621.168 20/06/05,20:02:37,10,11,1, 11.9,1,1, 15.224, 10630.253, 195.937, 52621.216 20/06/05,20:02:37,11,11,1, 11.9,1,1, 15.224, 10630.251, 195.931, 52621.217 20/06/05,20:02:37,12,11,1, 11.9,1,1, 15.224, 10630.250, 195.934, 52621.226 20/06/05,20:02:37,13,11,1, 11.9,1,1, 15.224, 10630.239, 195.926, 52621.208 20/06/05,20:02:37,14,11,1, 11.9,1,1, 15.224, 10630.230, 195.942, 52621.264 20/06/05,20:02:37,15,11,1, 11.9,1,1, 15.224, 10630.245, 195.938, 52621.225 20/06/05,20:02:37,16,11,1, 11.9,1,1, 15.224, 10630.240, 195.943, 52621.198 20/06/05,20:02:37,17,11,1, 11.9,1,1, 15.224, 10630.252, 195.937, 52621.164 20/06/05,20:02:37,18,11,1, 11.9,1,1, 15.224, 10630.245, 195.932, 52621.175 20/06/05,20:02:37,19,11,1, 11.9,1,1, 15.224, 10630.251, 195.972, 52621.199 20/06/05,20:02:38,00,11,1, 11.9,1,1, 15.223, 10630.258, 195.975, 52621.202 20/06/05,20:02:38,01,11,1, 11.9,1,1, 15.223, 10630.266, 195.943, 52621.193 20/06/05,20:02:38,02,11,1, 11.9,1,1, 15.223, 10630.256, 195.938, 52621.201 20/06/05,20:02:38,03,11,1, 11.9,1,1, 15.223, 10630.266, 195.981, 52621.208 20/06/05,20:02:38,04,11,1, 11.9,1,1, 15.223, 10630.232, 195.956, 52621.207 20/06/05,20:02:38,05,11,1, 11.9,1,1, 15.223, 10630.258, 195.961, 52621.258 20/06/05,20:02:38,06,11,1, 11.9,1,1, 15.223, 10630.263, 195.958, 52621.204 20/06/05,20:02:38,07,11,1, 11.9,1,1, 15.223, 10630.254, 195.972, 52621.237 20/06/05,20:02:38,08,11,1, 11.9,1,1, 15.223, 10630.264, 195.988, 52621.222 20/06/05,20:02:38,09,11,1, 11.9,1,1, 15.223, 10630.291, 195.989, 52621.214 20/06/05,20:02:38,10,11,1, 11.9,1,1, 15.223, 10630.257, 195.975, 52621.195 20/06/05,20:02:38,11,11,1, 11.9,1,1, 15.223, 10630.273, 195.970, 52621.233 20/06/05,20:02:38,12,11,1, 11.9,1,1, 15.223, 10630.255, 196.010, 52621.239 20/06/05,20:02:38,13,11,1, 11.9,1,1, 15.223, 10630.234, 195.971, 52621.072 20/06/05,20:02:38,14,11,1, 11.9,1,1, 15.223, 10630.302, 195.979, 52621.261 20/06/05,20:02:38,15,11,1, 11.9,1,1, 15.223, 10630.318, 196.004, 52621.198 20/06/05,20:02:38,16,11,1, 11.9,1,1, 15.223, 10630.319, 196.008, 52621.237 20/06/05,20:02:38,17,11,1, 11.9,1,1, 15.223, 10630.307, 195.994, 52621.241 20/06/05,20:02:38,18,11,1, 11.9,1,1, 15.223, 10630.298, 195.974, 52621.298 20/06/05,20:02:38,19,11,1, 11.9,1,1, 15.223, 10630.260, 195.975, 52621.202 20/06/05,20:02:39,00,11,1, 11.9,1,1, 15.225, 10630.325, 196.059, 52621.335 20/06/05,20:02:39,01,11,1, 11.9,1,1, 15.225, 10630.301, 196.000, 52621.250 20/06/05,20:02:39,02,11,1, 11.9,1,1, 15.225, 10630.283, 196.011, 52621.258 20/06/05,20:02:39,03,11,1, 11.9,1,1, 15.225, 10630.275, 195.989, 52621.254 20/06/05,20:02:39,04,11,1, 11.9,1,1, 15.225, 10630.303, 196.029, 52621.265 20/06/05,20:02:39,05,11,1, 11.9,1,1, 15.225, 10630.293, 196.017, 52621.253 20/06/05,20:02:39,06,11,1, 11.9,1,1, 15.225, 10630.298, 196.023, 52621.250 20/06/05,20:02:39,07,11,1, 11.9,1,1, 15.225, 10630.295, 195.971, 52621.234 20/06/05,20:02:39,08,11,1, 11.9,1,1, 15.225, 10630.297, 195.998, 52621.304 20/06/05,20:02:39,09,11,1, 11.9,1,1, 15.225, 10630.302, 196.012, 52621.222 20/06/05,20:02:39,10,11,1, 11.9,1,1, 15.225, 10630.308, 196.003, 52621.215 20/06/05,20:02:39,11,11,1, 11.9,1,1, 15.225, 10630.316, 196.027, 52621.236 20/06/05,20:02:39,12,11,1, 11.9,1,1, 15.225, 10630.323, 196.013, 52621.229 20/06/05,20:02:39,13,11,1, 11.9,1,1, 15.225, 10630.297, 196.041, 52621.276 20/06/05,20:02:39,14,11,1, 11.9,1,1, 15.225, 10630.317, 196.025, 52621.239 20/06/05,20:02:39,15,11,1, 11.9,1,1, 15.225, 10630.313, 196.036, 52621.223 20/06/05,20:02:39,16,11,1, 11.9,1,1, 15.225, 10630.308, 196.036, 52621.225 20/06/05,20:02:39,17,11,1, 11.9,1,1, 15.225, 10630.333, 196.044, 52621.251 20/06/05,20:02:39,18,11,1, 11.9,1,1, 15.225, 10630.325, 196.033, 52621.261 20/06/05,20:02:39,19,11,1, 11.9,1,1, 15.225, 10630.327, 196.059, 52621.335 20/06/05,20:02:40,00,11,1, 11.9,1,1, 15.226, 10630.358, 196.136, 52621.260 20/06/05,20:02:40,01,11,1, 11.9,1,1, 15.226, 10630.311, 196.073, 52621.316 20/06/05,20:02:40,02,11,1, 11.9,1,1, 15.226, 10630.326, 196.055, 52621.265 20/06/05,20:02:40,03,11,1, 11.9,1,1, 15.226, 10630.323, 196.041, 52621.265 20/06/05,20:02:40,04,11,1, 11.9,1,1, 15.226, 10630.355, 196.067, 52621.280 20/06/05,20:02:40,05,11,1, 11.9,1,1, 15.226, 10630.343, 196.049, 52621.291 20/06/05,20:02:40,06,11,1, 11.9,1,1, 15.226, 10630.349, 196.083, 52621.246 20/06/05,20:02:40,07,11,1, 11.9,1,1, 15.226, 10630.341, 196.082, 52621.184 20/06/05,20:02:40,08,11,1, 11.9,1,1, 15.226, 10630.333, 196.056, 52621.190 20/06/05,20:02:40,09,11,1, 11.9,1,1, 15.226, 10630.359, 196.097, 52621.260 20/06/05,20:02:40,10,11,1, 11.9,1,1, 15.226, 10630.354, 196.097, 52621.259 20/06/05,20:02:40,11,11,1, 11.9,1,1, 15.226, 10630.335, 196.022, 52621.174 20/06/05,20:02:40,12,11,1, 11.9,1,1, 15.226, 10630.355, 196.053, 52621.217 20/06/05,20:02:40,13,11,1, 11.9,1,1, 15.226, 10630.344, 196.132, 52621.260 20/06/05,20:02:40,14,11,1, 11.9,1,1, 15.226, 10630.354, 196.047, 52621.207 20/06/05,20:02:40,15,11,1, 11.9,1,1, 15.226, 10630.359, 196.067, 52621.209 20/06/05,20:02:40,16,11,1, 11.9,1,1, 15.226, 10630.353, 196.136, 52621.231 20/06/05,20:02:40,17,11,1, 11.9,1,1, 15.226, 10630.348, 196.054, 52621.231 20/06/05,20:02:40,18,11,1, 11.9,1,1, 15.226, 10630.372, 196.059, 52621.239 20/06/05,20:02:40,19,11,1, 11.9,1,1, 15.226, 10630.359, 196.136, 52621.260 20/06/05,20:02:41,00,11,1, 11.9,1,1, 15.222, 10630.417, 196.114, 52621.260 20/06/05,20:02:41,01,11,1, 11.9,1,1, 15.222, 10630.423, 196.092, 52621.252 20/06/05,20:02:41,02,11,1, 11.9,1,1, 15.222, 10630.402, 196.129, 52621.237 20/06/05,20:02:41,03,11,1, 11.9,1,1, 15.222, 10630.367, 196.101, 52621.192 20/06/05,20:02:41,04,11,1, 11.9,1,1, 15.222, 10630.395, 196.093, 52621.285 20/06/05,20:02:41,05,11,1, 11.9,1,1, 15.222, 10630.377, 196.131, 52621.302 20/06/05,20:02:41,06,11,1, 11.9,1,1, 15.222, 10630.373, 196.051, 52621.195 20/06/05,20:02:41,07,11,1, 11.9,1,1, 15.222, 10630.392, 196.060, 52621.210 20/06/05,20:02:41,08,11,1, 11.9,1,1, 15.222, 10630.406, 196.145, 52621.279 20/06/05,20:02:41,09,11,1, 11.9,1,1, 15.222, 10630.393, 196.098, 52621.233 20/06/05,20:02:41,10,11,1, 11.9,1,1, 15.222, 10630.413, 196.102, 52621.273 20/06/05,20:02:41,11,11,1, 11.9,1,1, 15.222, 10630.403, 196.145, 52621.289 20/06/05,20:02:41,12,11,1, 11.9,1,1, 15.222, 10630.392, 196.083, 52621.244 20/06/05,20:02:41,13,11,1, 11.9,1,1, 15.222, 10630.407, 196.103, 52621.261 20/06/05,20:02:41,14,11,1, 11.9,1,1, 15.222, 10630.390, 196.137, 52621.305 20/06/05,20:02:41,15,11,1, 11.9,1,1, 15.222, 10630.403, 196.086, 52621.211 20/06/05,20:02:41,16,11,1, 11.9,1,1, 15.222, 10630.420, 196.123, 52621.262 20/06/05,20:02:41,17,11,1, 11.9,1,1, 15.222, 10630.421, 196.174, 52621.305 20/06/05,20:02:41,18,11,1, 11.9,1,1, 15.222, 10630.424, 196.141, 52621.294 20/06/05,20:02:41,19,11,1, 11.9,1,1, 15.222, 10630.422, 196.114, 52621.260 20/06/05,20:02:42,00,11,1, 11.9,1,1, 15.218, 10630.450, 196.205, 52621.287 20/06/05,20:02:42,01,11,1, 11.9,1,1, 15.218, 10630.374, 196.105, 52621.214 20/06/05,20:02:42,02,11,1, 11.9,1,1, 15.218, 10630.409, 196.103, 52621.269 20/06/05,20:02:42,03,11,1, 11.9,1,1, 15.218, 10630.436, 196.176, 52621.258 20/06/05,20:02:42,04,11,1, 11.9,1,1, 15.218, 10630.397, 196.153, 52621.257 20/06/05,20:02:42,05,11,1, 11.9,1,1, 15.218, 10630.426, 196.144, 52621.244 20/06/05,20:02:42,06,11,1, 11.9,1,1, 15.218, 10630.457, 196.177, 52621.246 20/06/05,20:02:42,07,11,1, 11.9,1,1, 15.218, 10630.436, 196.160, 52621.212 20/06/05,20:02:42,08,11,1, 11.9,1,1, 15.218, 10630.436, 196.135, 52621.230 20/06/05,20:02:42,09,11,1, 11.9,1,1, 15.218, 10630.454, 196.180, 52621.245 20/06/05,20:02:42,10,11,1, 11.9,1,1, 15.218, 10630.426, 196.130, 52621.188 20/06/05,20:02:42,11,11,1, 11.9,1,1, 15.218, 10630.454, 196.136, 52621.254 20/06/05,20:02:42,12,11,1, 11.9,1,1, 15.218, 10630.473, 196.231, 52621.342 20/06/05,20:02:42,13,11,1, 11.9,1,1, 15.218, 10630.429, 196.189, 52621.275 20/06/05,20:02:42,14,11,1, 11.9,1,1, 15.218, 10630.449, 196.132, 52621.224 20/06/05,20:02:42,15,11,1, 11.9,1,1, 15.218, 10630.462, 196.189, 52621.272 20/06/05,20:02:42,16,11,1, 11.9,1,1, 15.218, 10630.441, 196.172, 52621.260 20/06/05,20:02:42,17,11,1, 11.9,1,1, 15.218, 10630.443, 196.150, 52621.300 20/06/05,20:02:42,18,11,1, 11.9,1,1, 15.218, 10630.460, 196.230, 52621.313 20/06/05,20:02:42,19,11,1, 11.9,1,1, 15.218, 10630.451, 196.205, 52621.287 20/06/05,20:02:43,00,11,1, 11.9,1,1, 15.221, 10630.525, 196.290, 52621.319 20/06/05,20:02:43,01,11,1, 11.9,1,1, 15.221, 10630.490, 196.238, 52621.305 20/06/05,20:02:43,02,11,1, 11.9,1,1, 15.221, 10630.432, 196.148, 52621.180 20/06/05,20:02:43,03,11,1, 11.9,1,1, 15.221, 10630.458, 196.157, 52621.213 20/06/05,20:02:43,04,11,1, 11.9,1,1, 15.221, 10630.457, 196.203, 52621.295 20/06/05,20:02:43,05,11,1, 11.9,1,1, 15.221, 10630.485, 196.166, 52621.248 20/06/05,20:02:43,06,11,1, 11.9,1,1, 15.221, 10630.487, 196.179, 52621.265 20/06/05,20:02:43,07,11,1, 11.9,1,1, 15.221, 10630.482, 196.263, 52621.306 20/06/05,20:02:43,08,11,1, 11.9,1,1, 15.221, 10630.494, 196.193, 52621.259 20/06/05,20:02:43,09,11,1, 11.9,1,1, 15.221, 10630.467, 196.156, 52621.251 20/06/05,20:02:43,10,11,1, 11.9,1,1, 15.221, 10630.467, 196.225, 52621.327 20/06/05,20:02:43,11,11,1, 11.9,1,1, 15.221, 10630.477, 196.195, 52621.274 20/06/05,20:02:43,12,11,1, 11.9,1,1, 15.221, 10630.479, 196.173, 52621.297 20/06/05,20:02:43,13,11,1, 11.9,1,1, 15.221, 10630.503, 196.265, 52621.337 20/06/05,20:02:43,14,11,1, 11.9,1,1, 15.221, 10630.502, 196.234, 52621.304 20/06/05,20:02:43,15,11,1, 11.9,1,1, 15.221, 10630.479, 196.218, 52621.326 20/06/05,20:02:43,16,11,1, 11.9,1,1, 15.221, 10630.512, 196.278, 52621.335 20/06/05,20:02:43,17,11,1, 11.9,1,1, 15.221, 10630.505, 196.213, 52621.262 20/06/05,20:02:43,18,11,1, 11.9,1,1, 15.221, 10630.498, 196.217, 52621.299 20/06/05,20:02:43,19,11,1, 11.9,1,1, 15.221, 10630.528, 196.290, 52621.319 20/06/05,20:02:44,00,12,1, 11.9,1,1, 15.219, 10630.567, 196.339, 52621.331 20/06/05,20:02:44,01,12,1, 11.9,1,1, 15.219, 10630.503, 196.261, 52621.343 20/06/05,20:02:44,02,12,1, 11.9,1,1, 15.219, 10630.536, 196.316, 52621.348 20/06/05,20:02:44,03,12,1, 11.9,1,1, 15.219, 10630.509, 196.248, 52621.313 20/06/05,20:02:44,04,12,1, 11.9,1,1, 15.219, 10630.528, 196.256, 52621.283 20/06/05,20:02:44,05,12,1, 11.9,1,1, 15.219, 10630.538, 196.295, 52621.303 20/06/05,20:02:44,06,12,1, 11.9,1,1, 15.219, 10630.513, 196.223, 52621.268 20/06/05,20:02:44,07,12,1, 11.9,1,1, 15.219, 10630.491, 196.231, 52621.277 20/06/05,20:02:44,08,12,1, 11.9,1,1, 15.219, 10630.541, 196.321, 52621.371 20/06/05,20:02:44,09,12,1, 11.9,1,1, 15.219, 10630.536, 196.259, 52621.320 20/06/05,20:02:44,10,12,1, 11.9,1,1, 15.219, 10630.557, 196.285, 52621.374 20/06/05,20:02:44,11,12,1, 11.9,1,1, 15.219, 10630.544, 196.302, 52621.315 20/06/05,20:02:44,12,12,1, 11.9,1,1, 15.219, 10630.522, 196.206, 52621.284 20/06/05,20:02:44,13,12,1, 11.9,1,1, 15.219, 10630.548, 196.264, 52621.355 20/06/05,20:02:44,14,12,1, 11.9,1,1, 15.219, 10630.558, 196.338, 52621.349 20/06/05,20:02:44,15,12,1, 11.9,1,1, 15.219, 10630.524, 196.250, 52621.281 20/06/05,20:02:44,16,12,1, 11.9,1,1, 15.219, 10630.562, 196.292, 52621.333 20/06/05,20:02:44,17,12,1, 11.9,1,1, 15.219, 10630.573, 196.325, 52621.369 20/06/05,20:02:44,18,12,1, 11.9,1,1, 15.219, 10630.542, 196.274, 52621.278 20/06/05,20:02:44,19,12,1, 11.9,1,1, 15.219, 10630.569, 196.339, 52621.331 20/06/05,20:02:45,00,12,1, 11.9,1,1, 15.223, 10630.609, 196.357, 52621.322 20/06/05,20:02:45,01,12,1, 11.9,1,1, 15.223, 10630.562, 196.260, 52621.299 20/06/05,20:02:45,02,12,1, 11.9,1,1, 15.223, 10630.550, 196.326, 52621.393 20/06/05,20:02:45,03,12,1, 11.9,1,1, 15.223, 10630.572, 196.325, 52621.343 20/06/05,20:02:45,04,12,1, 11.9,1,1, 15.223, 10630.569, 196.297, 52621.309 20/06/05,20:02:45,05,12,1, 11.9,1,1, 15.223, 10630.576, 196.376, 52621.376 20/06/05,20:02:45,06,12,1, 11.9,1,1, 15.223, 10630.560, 196.326, 52621.304 20/06/05,20:02:45,07,12,1, 11.9,1,1, 15.223, 10630.589, 196.322, 52621.341 20/06/05,20:02:45,08,12,1, 11.9,1,1, 15.223, 10630.561, 196.326, 52621.366 20/06/05,20:02:45,09,12,1, 11.9,1,1, 15.223, 10630.566, 196.302, 52621.314 20/06/05,20:02:45,10,12,1, 11.9,1,1, 15.223, 10630.586, 196.299, 52621.325 20/06/05,20:02:45,11,12,1, 11.9,1,1, 15.223, 10630.604, 196.369, 52621.337 20/06/05,20:02:45,12,12,1, 11.9,1,1, 15.223, 10630.560, 196.328, 52621.329 20/06/05,20:02:45,13,12,1, 11.9,1,1, 15.223, 10630.603, 196.362, 52621.344 20/06/05,20:02:45,14,12,1, 11.9,1,1, 15.223, 10630.582, 196.393, 52621.348 20/06/05,20:02:45,15,12,1, 11.9,1,1, 15.223, 10630.562, 196.313, 52621.296 20/06/05,20:02:45,16,12,1, 11.9,1,1, 15.223, 10630.583, 196.333, 52621.326 20/06/05,20:02:45,17,12,1, 11.9,1,1, 15.223, 10630.581, 196.369, 52621.378 20/06/05,20:02:45,18,12,1, 11.9,1,1, 15.223, 10630.597, 196.316, 52621.292 20/06/05,20:02:45,19,12,1, 11.9,1,1, 15.223, 10630.611, 196.357, 52621.322 20/06/05,20:02:46,00,12,1, 11.9,1,1, 15.220, 10630.651, 196.414, 52621.407 20/06/05,20:02:46,01,12,1, 11.9,1,1, 15.220, 10630.606, 196.321, 52621.328 20/06/05,20:02:46,02,12,1, 11.9,1,1, 15.220, 10630.642, 196.407, 52621.374 20/06/05,20:02:46,03,12,1, 11.9,1,1, 15.220, 10630.614, 196.412, 52621.383 20/06/05,20:02:46,04,12,1, 11.9,1,1, 15.220, 10630.599, 196.338, 52621.356 20/06/05,20:02:46,05,12,1, 11.9,1,1, 15.220, 10630.640, 196.386, 52621.358 20/06/05,20:02:46,06,12,1, 11.9,1,1, 15.220, 10630.603, 196.360, 52621.333 20/06/05,20:02:46,07,12,1, 11.9,1,1, 15.220, 10630.622, 196.327, 52621.336 20/06/05,20:02:46,08,12,1, 11.9,1,1, 15.220, 10630.649, 196.431, 52621.366 20/06/05,20:02:46,09,12,1, 11.9,1,1, 15.220, 10630.622, 196.382, 52621.357 20/06/05,20:02:46,10,12,1, 11.9,1,1, 15.220, 10630.663, 196.410, 52621.374 20/06/05,20:02:46,11,12,1, 11.9,1,1, 15.220, 10630.661, 196.432, 52621.395 20/06/05,20:02:46,12,12,1, 11.9,1,1, 15.220, 10630.632, 196.403, 52621.336 20/06/05,20:02:46,13,12,1, 11.9,1,1, 15.220, 10630.625, 196.370, 52621.336 20/06/05,20:02:46,14,12,1, 11.9,1,1, 15.220, 10630.635, 196.428, 52621.372 20/06/05,20:02:46,15,12,1, 11.9,1,1, 15.220, 10630.620, 196.353, 52621.322 20/06/05,20:02:46,16,12,1, 11.9,1,1, 15.220, 10630.648, 196.403, 52621.322 20/06/05,20:02:46,17,12,1, 11.9,1,1, 15.220, 10630.638, 196.445, 52621.365 20/06/05,20:02:46,18,12,1, 11.9,1,1, 15.220, 10630.651, 196.401, 52621.376 20/06/05,20:02:46,19,12,1, 11.9,1,1, 15.220, 10630.657, 196.414, 52621.407 20/06/05,20:02:47,00,12,1, 11.9,1,1, 15.220, 10630.701, 196.502, 52621.411 20/06/05,20:02:47,01,12,1, 11.9,1,1, 15.220, 10630.652, 196.361, 52621.329 20/06/05,20:02:47,02,12,1, 11.9,1,1, 15.220, 10630.679, 196.445, 52621.363 20/06/05,20:02:47,03,12,1, 11.9,1,1, 15.220, 10630.660, 196.413, 52621.366 20/06/05,20:02:47,04,12,1, 11.9,1,1, 15.220, 10630.677, 196.380, 52621.359 20/06/05,20:02:47,05,12,1, 11.9,1,1, 15.220, 10630.676, 196.458, 52621.409 20/06/05,20:02:47,06,12,1, 11.9,1,1, 15.220, 10630.694, 196.417, 52621.390 20/06/05,20:02:47,07,12,1, 11.9,1,1, 15.220, 10630.709, 196.408, 52621.371 20/06/05,20:02:47,08,12,1, 11.9,1,1, 15.220, 10630.679, 196.491, 52621.397 20/06/05,20:02:47,09,12,1, 11.9,1,1, 15.220, 10630.696, 196.427, 52621.344 20/06/05,20:02:47,10,12,1, 11.9,1,1, 15.220, 10630.696, 196.464, 52621.431 20/06/05,20:02:47,11,12,1, 11.9,1,1, 15.220, 10630.697, 196.509, 52621.449 20/06/05,20:02:47,12,12,1, 11.9,1,1, 15.220, 10630.706, 196.408, 52621.345 20/06/05,20:02:47,13,12,1, 11.9,1,1, 15.220, 10630.681, 196.446, 52621.369 20/06/05,20:02:47,14,12,1, 11.9,1,1, 15.220, 10630.689, 196.480, 52621.371 20/06/05,20:02:47,15,12,1, 11.9,1,1, 15.220, 10630.707, 196.422, 52621.344 20/06/05,20:02:47,16,12,1, 11.9,1,1, 15.220, 10630.715, 196.523, 52621.428 20/06/05,20:02:47,17,12,1, 11.9,1,1, 15.220, 10630.731, 196.504, 52621.441 20/06/05,20:02:47,18,12,1, 11.9,1,1, 15.220, 10630.707, 196.450, 52621.401 20/06/05,20:02:47,19,12,1, 11.9,1,1, 15.220, 10630.705, 196.502, 52621.411 20/06/05,20:02:48,00,12,1, 11.9,1,1, 15.221, 10630.767, 196.555, 52621.438 20/06/05,20:02:48,01,12,1, 11.9,1,1, 15.221, 10630.717, 196.443, 52621.381 20/06/05,20:02:48,02,12,1, 11.9,1,1, 15.221, 10630.726, 196.519, 52621.392 20/06/05,20:02:48,03,12,1, 11.9,1,1, 15.221, 10630.717, 196.470, 52621.373 20/06/05,20:02:48,04,12,1, 11.9,1,1, 15.221, 10630.741, 196.501, 52621.427 20/06/05,20:02:48,05,12,1, 11.9,1,1, 15.221, 10630.764, 196.538, 52621.435 20/06/05,20:02:48,06,12,1, 11.9,1,1, 15.221, 10630.758, 196.481, 52621.371 20/06/05,20:02:48,07,12,1, 11.9,1,1, 15.221, 10630.756, 196.549, 52621.410 20/06/05,20:02:48,08,12,1, 11.9,1,1, 15.221, 10630.763, 196.504, 52621.423 20/06/05,20:02:48,09,12,1, 11.9,1,1, 15.221, 10630.733, 196.465, 52621.343 20/06/05,20:02:48,10,12,1, 11.9,1,1, 15.221, 10630.778, 196.521, 52621.419 20/06/05,20:02:48,11,12,1, 11.9,1,1, 15.221, 10630.748, 196.499, 52621.419 20/06/05,20:02:48,12,12,1, 11.9,1,1, 15.221, 10630.766, 196.473, 52621.379 20/06/05,20:02:48,13,12,1, 11.9,1,1, 15.221, 10630.771, 196.560, 52621.418 20/06/05,20:02:48,14,12,1, 11.9,1,1, 15.221, 10630.758, 196.531, 52621.437 20/06/05,20:02:48,15,12,1, 11.9,1,1, 15.221, 10630.787, 196.529, 52621.462 20/06/05,20:02:48,16,12,1, 11.9,1,1, 15.221, 10630.781, 196.541, 52621.437 20/06/05,20:02:48,17,12,1, 11.9,1,1, 15.221, 10630.753, 196.487, 52621.416 20/06/05,20:02:48,18,12,1, 11.9,1,1, 15.221, 10630.786, 196.549, 52621.417 20/06/05,20:02:48,19,12,1, 11.9,1,1, 15.221, 10630.773, 196.555, 52621.438 20/06/05,20:02:49,00,10,1, 11.8,1,1, 15.217, 10630.809, 196.547, 52621.432 20/06/05,20:02:49,01,10,1, 11.8,1,1, 15.217, 10630.780, 196.571, 52621.454 20/06/05,20:02:49,02,10,1, 11.8,1,1, 15.217, 10630.786, 196.536, 52621.436 20/06/05,20:02:49,03,10,1, 11.8,1,1, 15.217, 10630.779, 196.514, 52621.417 20/06/05,20:02:49,04,10,1, 11.8,1,1, 15.217, 10630.835, 196.596, 52621.514 20/06/05,20:02:49,05,10,1, 11.8,1,1, 15.217, 10630.778, 196.558, 52621.432 20/06/05,20:02:49,06,10,1, 11.8,1,1, 15.217, 10630.808, 196.575, 52621.452 20/06/05,20:02:49,07,10,1, 11.8,1,1, 15.217, 10630.806, 196.606, 52621.489 20/06/05,20:02:49,08,10,1, 11.8,1,1, 15.217, 10630.770, 196.520, 52621.431 20/06/05,20:02:49,09,10,1, 11.8,1,1, 15.217, 10630.819, 196.566, 52621.470 20/06/05,20:02:49,10,10,1, 11.8,1,1, 15.217, 10630.829, 196.585, 52621.463 20/06/05,20:02:49,11,10,1, 11.8,1,1, 15.217, 10630.801, 196.564, 52621.450 20/06/05,20:02:49,12,10,1, 11.8,1,1, 15.217, 10630.829, 196.593, 52621.490 20/06/05,20:02:49,13,10,1, 11.8,1,1, 15.217, 10630.831, 196.565, 52621.463 20/06/05,20:02:49,14,10,1, 11.8,1,1, 15.217, 10630.825, 196.575, 52621.480 20/06/05,20:02:49,15,10,1, 11.8,1,1, 15.217, 10630.853, 196.614, 52621.457 20/06/05,20:02:49,16,10,1, 11.8,1,1, 15.217, 10630.853, 196.583, 52621.455 20/06/05,20:02:49,17,10,1, 11.8,1,1, 15.217, 10630.835, 196.580, 52621.441 20/06/05,20:02:49,18,10,1, 11.8,1,1, 15.217, 10630.839, 196.605, 52621.511 20/06/05,20:02:49,19,10,1, 11.8,1,1, 15.217, 10630.810, 196.547, 52621.432 20/06/05,20:02:50,00,11,1, 11.8,1,1, 15.218, 10630.884, 196.651, 52621.545 20/06/05,20:02:50,01,11,1, 11.8,1,1, 15.218, 10630.863, 196.641, 52621.501 20/06/05,20:02:50,02,11,1, 11.8,1,1, 15.218, 10630.828, 196.587, 52621.475 20/06/05,20:02:50,03,11,1, 11.8,1,1, 15.218, 10630.851, 196.662, 52621.508 20/06/05,20:02:50,04,11,1, 11.8,1,1, 15.218, 10630.866, 196.631, 52621.491 20/06/05,20:02:50,05,11,1, 11.8,1,1, 15.218, 10630.865, 196.606, 52621.510 20/06/05,20:02:50,06,11,1, 11.8,1,1, 15.218, 10630.867, 196.650, 52621.522 20/06/05,20:02:50,07,11,1, 11.8,1,1, 15.218, 10630.864, 196.598, 52621.440 20/06/05,20:02:50,08,11,1, 11.8,1,1, 15.218, 10630.881, 196.610, 52621.485 20/06/05,20:02:50,09,11,1, 11.8,1,1, 15.218, 10630.893, 196.663, 52621.473 20/06/05,20:02:50,10,11,1, 11.8,1,1, 15.218, 10630.868, 196.589, 52621.484 20/06/05,20:02:50,11,11,1, 11.8,1,1, 15.218, 10630.919, 196.651, 52621.522 20/06/05,20:02:50,12,11,1, 11.8,1,1, 15.218, 10630.907, 196.643, 52621.537 20/06/05,20:02:50,13,11,1, 11.8,1,1, 15.218, 10630.890, 196.610, 52621.529 20/06/05,20:02:50,14,11,1, 11.8,1,1, 15.218, 10630.908, 196.696, 52621.544 20/06/05,20:02:50,15,11,1, 11.8,1,1, 15.218, 10630.884, 196.627, 52621.476 20/06/05,20:02:50,16,11,1, 11.8,1,1, 15.218, 10630.890, 196.621, 52621.544 20/06/05,20:02:50,17,11,1, 11.8,1,1, 15.218, 10630.897, 196.677, 52621.587 20/06/05,20:02:50,18,11,1, 11.8,1,1, 15.218, 10630.883, 196.618, 52621.506 20/06/05,20:02:50,19,11,1, 11.8,1,1, 15.218, 10630.889, 196.651, 52621.545 20/06/05,20:02:51,00,11,1, 11.9,1,1, 15.218, 10630.951, 196.735, 52621.546 20/06/05,20:02:51,01,11,1, 11.9,1,1, 15.218, 10630.899, 196.626, 52621.481 20/06/05,20:02:51,02,11,1, 11.9,1,1, 15.218, 10630.941, 196.692, 52621.529 20/06/05,20:02:51,03,11,1, 11.9,1,1, 15.218, 10630.909, 196.710, 52621.576 20/06/05,20:02:51,04,11,1, 11.9,1,1, 15.218, 10630.907, 196.659, 52621.515 20/06/05,20:02:51,05,11,1, 11.9,1,1, 15.218, 10630.918, 196.752, 52621.578 20/06/05,20:02:51,06,11,1, 11.9,1,1, 15.218, 10630.905, 196.680, 52621.495 20/06/05,20:02:51,07,11,1, 11.9,1,1, 15.218, 10630.930, 196.663, 52621.494 20/06/05,20:02:51,08,11,1, 11.9,1,1, 15.218, 10630.939, 196.719, 52621.546 20/06/05,20:02:51,09,11,1, 11.9,1,1, 15.218, 10630.935, 196.655, 52621.524 20/06/05,20:02:51,10,11,1, 11.9,1,1, 15.218, 10630.934, 196.705, 52621.544 20/06/05,20:02:51,11,11,1, 11.9,1,1, 15.218, 10630.940, 196.727, 52621.542 20/06/05,20:02:51,12,11,1, 11.9,1,1, 15.218, 10630.930, 196.652, 52621.512 20/06/05,20:02:51,13,11,1, 11.9,1,1, 15.218, 10630.950, 196.724, 52621.578 20/06/05,20:02:51,14,11,1, 11.9,1,1, 15.218, 10630.961, 196.714, 52621.579 20/06/05,20:02:51,15,11,1, 11.9,1,1, 15.218, 10630.958, 196.700, 52621.593 20/06/05,20:02:51,16,11,1, 11.9,1,1, 15.218, 10630.958, 196.752, 52621.610 20/06/05,20:02:51,17,11,1, 11.9,1,1, 15.218, 10630.922, 196.674, 52621.511 20/06/05,20:02:51,18,11,1, 11.9,1,1, 15.218, 10630.981, 196.723, 52621.547 20/06/05,20:02:51,19,11,1, 11.9,1,1, 15.218, 10630.958, 196.735, 52621.546 20/06/05,20:02:52,00,12,1, 11.9,1,1, 15.215, 10630.976, 196.724, 52621.527 20/06/05,20:02:52,01,12,1, 11.9,1,1, 15.215, 10630.976, 196.789, 52621.586 20/06/05,20:02:52,02,12,1, 11.9,1,1, 15.215, 10630.969, 196.726, 52621.548 20/06/05,20:02:52,03,12,1, 11.9,1,1, 15.215, 10630.963, 196.717, 52621.561 20/06/05,20:02:52,04,12,1, 11.9,1,1, 15.215, 10630.970, 196.776, 52621.545 20/06/05,20:02:52,05,12,1, 11.9,1,1, 15.215, 10630.965, 196.706, 52621.556 20/06/05,20:02:52,06,12,1, 11.9,1,1, 15.215, 10630.970, 196.707, 52621.573 20/06/05,20:02:52,07,12,1, 11.9,1,1, 15.215, 10630.971, 196.770, 52621.592 20/06/05,20:02:52,08,12,1, 11.9,1,1, 15.215, 10630.984, 196.710, 52621.530 20/06/05,20:02:52,09,12,1, 11.9,1,1, 15.215, 10631.002, 196.773, 52621.599 20/06/05,20:02:52,10,12,1, 11.9,1,1, 15.215, 10630.981, 196.733, 52621.540 20/06/05,20:02:52,11,12,1, 11.9,1,1, 15.215, 10630.978, 196.721, 52621.494 20/06/05,20:02:52,12,12,1, 11.9,1,1, 15.215, 10630.998, 196.800, 52621.531 20/06/05,20:02:52,13,12,1, 11.9,1,1, 15.215, 10630.973, 196.772, 52621.593 20/06/05,20:02:52,14,12,1, 11.9,1,1, 15.215, 10631.014, 196.805, 52621.594 20/06/05,20:02:52,15,12,1, 11.9,1,1, 15.215, 10631.006, 196.784, 52621.613 20/06/05,20:02:52,16,12,1, 11.9,1,1, 15.215, 10630.983, 196.717, 52621.570 20/06/05,20:02:52,17,12,1, 11.9,1,1, 15.215, 10631.003, 196.801, 52621.582 20/06/05,20:02:52,18,12,1, 11.9,1,1, 15.215, 10630.973, 196.746, 52621.498 20/06/05,20:02:52,19,12,1, 11.9,1,1, 15.215, 10630.982, 196.724, 52621.527 20/06/05,20:02:53,00,12,1, 11.9,1,1, 15.217, 10631.043, 196.822, 52621.582 20/06/05,20:02:53,01,12,1, 11.9,1,1, 15.217, 10630.993, 196.750, 52621.506 20/06/05,20:02:53,02,12,1, 11.9,1,1, 15.217, 10631.018, 196.741, 52621.535 20/06/05,20:02:53,03,12,1, 11.9,1,1, 15.217, 10631.040, 196.825, 52621.607 20/06/05,20:02:53,04,12,1, 11.9,1,1, 15.217, 10631.016, 196.772, 52621.544 20/06/05,20:02:53,05,12,1, 11.9,1,1, 15.217, 10631.038, 196.832, 52621.573 20/06/05,20:02:53,06,12,1, 11.9,1,1, 15.217, 10631.002, 196.791, 52621.535 20/06/05,20:02:53,07,12,1, 11.9,1,1, 15.217, 10631.023, 196.783, 52621.571 20/06/05,20:02:53,08,12,1, 11.9,1,1, 15.217, 10631.004, 196.845, 52621.591 20/06/05,20:02:53,09,12,1, 11.9,1,1, 15.217, 10631.005, 196.757, 52621.526 20/06/05,20:02:53,10,12,1, 11.9,1,1, 15.217, 10631.033, 196.781, 52621.582 20/06/05,20:02:53,11,12,1, 11.9,1,1, 15.217, 10631.006, 196.838, 52621.580 20/06/05,20:02:53,12,12,1, 11.9,1,1, 15.217, 10631.047, 196.782, 52621.522 20/06/05,20:02:53,13,12,1, 11.9,1,1, 15.217, 10631.039, 196.870, 52621.599 20/06/05,20:02:53,14,12,1, 11.9,1,1, 15.217, 10631.013, 196.833, 52621.567 20/06/05,20:02:53,15,12,1, 11.9,1,1, 15.217, 10631.048, 196.829, 52621.583 20/06/05,20:02:53,16,12,1, 11.9,1,1, 15.217, 10631.049, 196.891, 52621.613 20/06/05,20:02:53,17,12,1, 11.9,1,1, 15.217, 10631.051, 196.813, 52621.590 20/06/05,20:02:53,18,12,1, 11.9,1,1, 15.217, 10631.060, 196.869, 52621.625 20/06/05,20:02:53,19,12,1, 11.9,1,1, 15.217, 10631.045, 196.822, 52621.582 20/06/05,20:02:54,00,11,1, 11.9,1,1, 15.217, 10631.109, 196.911, 52621.630 20/06/05,20:02:54,01,11,1, 11.9,1,1, 15.217, 10631.048, 196.867, 52621.555 20/06/05,20:02:54,02,11,1, 11.9,1,1, 15.217, 10631.056, 196.800, 52621.531 20/06/05,20:02:54,03,11,1, 11.9,1,1, 15.217, 10631.064, 196.805, 52621.587 20/06/05,20:02:54,04,11,1, 11.9,1,1, 15.217, 10631.090, 196.873, 52621.635 20/06/05,20:02:54,05,11,1, 11.9,1,1, 15.217, 10631.062, 196.819, 52621.586 20/06/05,20:02:54,06,11,1, 11.9,1,1, 15.217, 10631.089, 196.904, 52621.615 20/06/05,20:02:54,07,11,1, 11.9,1,1, 15.217, 10631.088, 196.883, 52621.612 20/06/05,20:02:54,08,11,1, 11.9,1,1, 15.217, 10631.084, 196.819, 52621.575 20/06/05,20:02:54,09,11,1, 11.9,1,1, 15.217, 10631.066, 196.899, 52621.637 20/06/05,20:02:54,10,11,1, 11.9,1,1, 15.217, 10631.060, 196.819, 52621.572 20/06/05,20:02:54,11,11,1, 11.9,1,1, 15.217, 10631.072, 196.847, 52621.630 20/06/05,20:02:54,12,11,1, 11.9,1,1, 15.217, 10631.067, 196.869, 52621.597 20/06/05,20:02:54,13,11,1, 11.9,1,1, 15.217, 10631.068, 196.820, 52621.585 20/06/05,20:02:54,14,11,1, 11.9,1,1, 15.217, 10631.080, 196.890, 52621.610 20/06/05,20:02:54,15,11,1, 11.9,1,1, 15.217, 10631.085, 196.874, 52621.607 20/06/05,20:02:54,16,11,1, 11.9,1,1, 15.217, 10631.089, 196.863, 52621.601 20/06/05,20:02:54,17,11,1, 11.9,1,1, 15.217, 10631.111, 196.911, 52621.663 20/06/05,20:02:54,18,11,1, 11.9,1,1, 15.217, 10631.120, 196.871, 52621.638 20/06/05,20:02:54,19,11,1, 11.9,1,1, 15.217, 10631.114, 196.911, 52621.630 20/06/05,20:02:55,00,12,1, 11.9,1,1, 15.215, 10631.143, 196.934, 52621.637 20/06/05,20:02:55,01,12,1, 11.9,1,1, 15.215, 10631.090, 196.866, 52621.592 20/06/05,20:02:55,02,12,1, 11.9,1,1, 15.215, 10631.105, 196.930, 52621.652 20/06/05,20:02:55,03,12,1, 11.9,1,1, 15.215, 10631.122, 196.861, 52621.582 20/06/05,20:02:55,04,12,1, 11.9,1,1, 15.215, 10631.122, 196.875, 52621.596 20/06/05,20:02:55,05,12,1, 11.9,1,1, 15.215, 10631.116, 196.925, 52621.647 20/06/05,20:02:55,06,12,1, 11.9,1,1, 15.215, 10631.118, 196.870, 52621.617 20/06/05,20:02:55,07,12,1, 11.9,1,1, 15.215, 10631.148, 196.929, 52621.638 20/06/05,20:02:55,08,12,1, 11.9,1,1, 15.215, 10631.135, 196.918, 52621.622 20/06/05,20:02:55,09,12,1, 11.9,1,1, 15.215, 10631.130, 196.916, 52621.674 20/06/05,20:02:55,10,12,1, 11.9,1,1, 15.215, 10631.148, 196.986, 52621.654 20/06/05,20:02:55,11,12,1, 11.9,1,1, 15.215, 10631.138, 196.903, 52621.606 20/06/05,20:02:55,12,12,1, 11.9,1,1, 15.215, 10631.167, 196.951, 52621.637 20/06/05,20:02:55,13,12,1, 11.9,1,1, 15.215, 10631.170, 196.945, 52621.618 20/06/05,20:02:55,14,12,1, 11.9,1,1, 15.215, 10631.138, 196.889, 52621.630 20/06/05,20:02:55,15,12,1, 11.9,1,1, 15.215, 10631.156, 196.969, 52621.679 20/06/05,20:02:55,16,12,1, 11.9,1,1, 15.215, 10631.146, 196.884, 52621.600 20/06/05,20:02:55,17,12,1, 11.9,1,1, 15.215, 10631.151, 196.930, 52621.655 20/06/05,20:02:55,18,12,1, 11.9,1,1, 15.215, 10631.149, 196.970, 52621.709 20/06/05,20:02:55,19,12,1, 11.9,1,1, 15.215, 10631.146, 196.934, 52621.637 20/06/05,20:02:56,00,11,1, 11.9,1,1, 15.221, 10631.193, 196.983, 52621.665 20/06/05,20:02:56,01,11,1, 11.9,1,1, 15.221, 10631.198, 196.962, 52621.691 20/06/05,20:02:56,02,11,1, 11.9,1,1, 15.221, 10631.190, 196.954, 52621.671 20/06/05,20:02:56,03,11,1, 11.9,1,1, 15.221, 10631.175, 196.999, 52621.680 20/06/05,20:02:56,04,11,1, 11.9,1,1, 15.221, 10631.166, 196.932, 52621.657 20/06/05,20:02:56,05,11,1, 11.9,1,1, 15.221, 10631.170, 196.975, 52621.705 20/06/05,20:02:56,06,11,1, 11.9,1,1, 15.221, 10631.178, 196.945, 52621.669 20/06/05,20:02:56,07,11,1, 11.9,1,1, 15.221, 10631.174, 196.955, 52621.629 20/06/05,20:02:56,08,11,1, 11.9,1,1, 15.221, 10631.200, 196.988, 52621.670 20/06/05,20:02:56,09,11,1, 11.9,1,1, 15.221, 10631.176, 196.952, 52621.665 20/06/05,20:02:56,10,11,1, 11.9,1,1, 15.221, 10631.193, 196.992, 52621.708 20/06/05,20:02:56,11,11,1, 11.9,1,1, 15.221, 10631.173, 196.981, 52621.644 20/06/05,20:02:56,12,11,1, 11.9,1,1, 15.221, 10631.195, 196.953, 52621.674 20/06/05,20:02:56,13,11,1, 11.9,1,1, 15.221, 10631.202, 197.037, 52621.717 20/06/05,20:02:56,14,11,1, 11.9,1,1, 15.221, 10631.182, 196.963, 52621.652 20/06/05,20:02:56,15,11,1, 11.9,1,1, 15.221, 10631.213, 197.030, 52621.709 20/06/05,20:02:56,16,11,1, 11.9,1,1, 15.221, 10631.204, 197.027, 52621.752 20/06/05,20:02:56,17,11,1, 11.9,1,1, 15.221, 10631.191, 196.988, 52621.715 20/06/05,20:02:56,18,11,1, 11.9,1,1, 15.221, 10631.214, 197.014, 52621.695 20/06/05,20:02:56,19,11,1, 11.9,1,1, 15.221, 10631.199, 196.983, 52621.665 20/06/05,20:02:57,00,12,1, 11.9,1,1, 15.216, 10631.251, 197.080, 52621.830 20/06/05,20:02:57,01,12,1, 11.9,1,1, 15.216, 10631.225, 197.033, 52621.698 20/06/05,20:02:57,02,12,1, 11.9,1,1, 15.216, 10631.218, 196.968, 52621.705 20/06/05,20:02:57,03,12,1, 11.9,1,1, 15.216, 10631.228, 197.038, 52621.706 20/06/05,20:02:57,04,12,1, 11.9,1,1, 15.216, 10631.232, 196.998, 52621.670 20/06/05,20:02:57,05,12,1, 11.9,1,1, 15.216, 10631.215, 197.017, 52621.731 20/06/05,20:02:57,06,12,1, 11.9,1,1, 15.216, 10631.247, 197.034, 52621.736 20/06/05,20:02:57,07,12,1, 11.9,1,1, 15.216, 10631.245, 196.996, 52621.693 20/06/05,20:02:57,08,12,1, 11.9,1,1, 15.216, 10631.245, 197.060, 52621.761 20/06/05,20:02:57,09,12,1, 11.9,1,1, 15.216, 10631.253, 197.015, 52621.686 20/06/05,20:02:57,10,12,1, 11.9,1,1, 15.216, 10631.217, 197.003, 52621.680 20/06/05,20:02:57,11,12,1, 11.9,1,1, 15.216, 10631.231, 197.046, 52621.724 20/06/05,20:02:57,12,12,1, 11.9,1,1, 15.216, 10631.204, 196.974, 52621.681 20/06/05,20:02:57,13,12,1, 11.9,1,1, 15.216, 10631.211, 197.040, 52621.696 20/06/05,20:02:57,14,12,1, 11.9,1,1, 15.216, 10631.192, 197.007, 52621.682 20/06/05,20:02:57,15,12,1, 11.9,1,1, 15.216, 10631.234, 197.011, 52621.720 20/06/05,20:02:57,16,12,1, 11.9,1,1, 15.216, 10631.221, 197.049, 52621.703 20/06/05,20:02:57,17,12,1, 11.9,1,1, 15.216, 10631.220, 197.000, 52621.696 20/06/05,20:02:57,18,12,1, 11.9,1,1, 15.216, 10631.254, 197.076, 52621.745 20/06/05,20:02:57,19,12,1, 11.9,1,1, 15.216, 10631.252, 197.080, 52621.830 20/06/05,20:02:58,00,12,1, 11.9,1,1, 15.216, 10631.276, 197.124, 52621.752 20/06/05,20:02:58,01,12,1, 11.9,1,1, 15.216, 10631.272, 197.108, 52621.757 20/06/05,20:02:58,02,12,1, 11.9,1,1, 15.216, 10631.258, 197.037, 52621.720 20/06/05,20:02:58,03,12,1, 11.9,1,1, 15.216, 10631.233, 197.089, 52621.603 20/06/05,20:02:58,04,12,1, 11.9,1,1, 15.216, 10631.277, 197.094, 52621.819 20/06/05,20:02:58,05,12,1, 11.9,1,1, 15.216, 10631.278, 197.040, 52621.756 20/06/05,20:02:58,06,12,1, 11.9,1,1, 15.216, 10631.276, 197.089, 52621.758 20/06/05,20:02:58,07,12,1, 11.9,1,1, 15.216, 10631.267, 197.016, 52621.681 20/06/05,20:02:58,08,12,1, 11.9,1,1, 15.216, 10631.267, 197.087, 52621.719 20/06/05,20:02:58,09,12,1, 11.9,1,1, 15.216, 10631.250, 197.045, 52621.706 20/06/05,20:02:58,10,12,1, 11.9,1,1, 15.216, 10631.249, 197.050, 52621.728 20/06/05,20:02:58,11,12,1, 11.9,1,1, 15.216, 10631.264, 197.120, 52621.778 20/06/05,20:02:58,12,12,1, 11.9,1,1, 15.216, 10631.260, 197.066, 52621.705 20/06/05,20:02:58,13,12,1, 11.9,1,1, 15.216, 10631.287, 197.118, 52621.772 20/06/05,20:02:58,14,12,1, 11.9,1,1, 15.216, 10631.279, 197.118, 52621.768 20/06/05,20:02:58,15,12,1, 11.9,1,1, 15.216, 10631.246, 197.083, 52621.754 20/06/05,20:02:58,16,12,1, 11.9,1,1, 15.216, 10631.299, 197.132, 52621.802 20/06/05,20:02:58,17,12,1, 11.9,1,1, 15.216, 10631.267, 197.101, 52621.754 20/06/05,20:02:58,18,12,1, 11.9,1,1, 15.216, 10631.298, 197.137, 52621.780 20/06/05,20:02:58,19,12,1, 11.9,1,1, 15.216, 10631.279, 197.124, 52621.752 20/06/05,20:02:59,00,11,1, 11.9,1,1, 15.216, 10631.318, 197.155, 52621.782 20/06/05,20:02:59,01,11,1, 11.9,1,1, 15.216, 10631.289, 197.178, 52621.836 20/06/05,20:02:59,02,11,1, 11.9,1,1, 15.216, 10631.282, 197.062, 52621.728 20/06/05,20:02:59,03,11,1, 11.9,1,1, 15.216, 10631.291, 197.136, 52621.761 20/06/05,20:02:59,04,11,1, 11.9,1,1, 15.216, 10631.307, 197.116, 52621.811 20/06/05,20:02:59,05,11,1, 11.9,1,1, 15.216, 10631.299, 197.098, 52621.763 20/06/05,20:02:59,06,11,1, 11.9,1,1, 15.216, 10631.322, 197.158, 52621.823 20/06/05,20:02:59,07,11,1, 11.9,1,1, 15.216, 10631.288, 197.081, 52621.759 20/06/05,20:02:59,08,11,1, 11.9,1,1, 15.216, 10631.321, 197.193, 52621.808 20/06/05,20:02:59,09,11,1, 11.9,1,1, 15.216, 10631.311, 197.139, 52621.788 20/06/05,20:02:59,10,11,1, 11.9,1,1, 15.216, 10631.320, 197.143, 52621.812 20/06/05,20:02:59,11,11,1, 11.9,1,1, 15.216, 10631.310, 197.186, 52621.794 20/06/05,20:02:59,12,11,1, 11.9,1,1, 15.216, 10631.304, 197.133, 52621.808 20/06/05,20:02:59,13,11,1, 11.9,1,1, 15.216, 10631.324, 197.205, 52621.867 20/06/05,20:02:59,14,11,1, 11.9,1,1, 15.216, 10631.301, 197.158, 52621.775 20/06/05,20:02:59,15,11,1, 11.9,1,1, 15.216, 10631.324, 197.174, 52621.800 20/06/05,20:02:59,16,11,1, 11.9,1,1, 15.216, 10631.329, 197.205, 52621.840 20/06/05,20:02:59,17,11,1, 11.9,1,1, 15.216, 10631.303, 197.138, 52621.792 20/06/05,20:02:59,18,11,1, 11.9,1,1, 15.216, 10631.344, 197.231, 52621.820 20/06/05,20:02:59,19,11,1, 11.9,1,1, 15.216, 10631.320, 197.155, 52621.782 20/06/05,20:03:00,00,11,1, 11.8,1,1, 15.216, 10631.343, 197.185, 52621.818 20/06/05,20:03:00,01,11,1, 11.8,1,1, 15.216, 10631.318, 197.201, 52621.814 20/06/05,20:03:00,02,11,1, 11.8,1,1, 15.216, 10631.335, 197.149, 52621.764 20/06/05,20:03:00,03,11,1, 11.8,1,1, 15.216, 10631.339, 197.231, 52621.855 20/06/05,20:03:00,04,11,1, 11.8,1,1, 15.216, 10631.351, 197.189, 52621.836 20/06/05,20:03:00,05,11,1, 11.8,1,1, 15.216, 10631.350, 197.233, 52621.853 20/06/05,20:03:00,06,11,1, 11.8,1,1, 15.216, 10631.365, 197.241, 52621.876 20/06/05,20:03:00,07,11,1, 11.8,1,1, 15.216, 10631.345, 197.181, 52621.814 20/06/05,20:03:00,08,11,1, 11.8,1,1, 15.216, 10631.348, 197.252, 52621.824 20/06/05,20:03:00,09,11,1, 11.8,1,1, 15.216, 10631.330, 197.191, 52621.819 20/06/05,20:03:00,10,11,1, 11.8,1,1, 15.216, 10631.353, 197.230, 52621.840 20/06/05,20:03:00,11,11,1, 11.8,1,1, 15.216, 10631.343, 197.240, 52621.822 20/06/05,20:03:00,12,11,1, 11.8,1,1, 15.216, 10631.376, 197.184, 52621.797 20/06/05,20:03:00,13,11,1, 11.8,1,1, 15.216, 10631.358, 197.213, 52621.836 20/06/05,20:03:00,14,11,1, 11.8,1,1, 15.216, 10631.329, 197.187, 52621.791 20/06/05,20:03:00,15,11,1, 11.8,1,1, 15.216, 10631.375, 197.237, 52621.851 20/06/05,20:03:00,16,11,1, 11.8,1,1, 15.216, 10631.359, 197.194, 52621.794 20/06/05,20:03:00,17,11,1, 11.8,1,1, 15.216, 10631.364, 197.194, 52621.832 20/06/05,20:03:00,18,11,1, 11.8,1,1, 15.216, 10631.362, 197.239, 52621.833 20/06/05,20:03:00,19,11,1, 11.8,1,1, 15.216, 10631.345, 197.185, 52621.818 20/06/05,20:03:01,00,12,1, 11.9,1,1, 15.214, 10631.410, 197.318, 52621.882 20/06/05,20:03:01,01,12,1, 11.9,1,1, 15.214, 10631.351, 197.202, 52621.849 20/06/05,20:03:01,02,12,1, 11.9,1,1, 15.214, 10631.373, 197.244, 52621.888 20/06/05,20:03:01,03,12,1, 11.9,1,1, 15.214, 10631.385, 197.250, 52621.903 20/06/05,20:03:01,04,12,1, 11.9,1,1, 15.214, 10631.372, 197.210, 52621.848 20/06/05,20:03:01,05,12,1, 11.9,1,1, 15.214, 10631.389, 197.306, 52621.893 20/06/05,20:03:01,06,12,1, 11.9,1,1, 15.214, 10631.377, 197.216, 52621.786 20/06/05,20:03:01,07,12,1, 11.9,1,1, 15.214, 10631.397, 197.272, 52621.858 20/06/05,20:03:01,08,12,1, 11.9,1,1, 15.214, 10631.369, 197.263, 52621.890 20/06/05,20:03:01,09,12,1, 11.9,1,1, 15.214, 10631.381, 197.214, 52621.834 20/06/05,20:03:01,10,12,1, 11.9,1,1, 15.214, 10631.395, 197.292, 52621.881 20/06/05,20:03:01,11,12,1, 11.9,1,1, 15.214, 10631.370, 197.221, 52621.834 20/06/05,20:03:01,12,12,1, 11.9,1,1, 15.214, 10631.429, 197.289, 52621.898 20/06/05,20:03:01,13,12,1, 11.9,1,1, 15.214, 10631.388, 197.241, 52621.821 20/06/05,20:03:01,14,12,1, 11.9,1,1, 15.214, 10631.410, 197.243, 52621.813 20/06/05,20:03:01,15,12,1, 11.9,1,1, 15.214, 10631.403, 197.302, 52621.859 20/06/05,20:03:01,16,12,1, 11.9,1,1, 15.214, 10631.401, 197.271, 52621.857 20/06/05,20:03:01,17,12,1, 11.9,1,1, 15.214, 10631.419, 197.299, 52621.892 20/06/05,20:03:01,18,12,1, 11.9,1,1, 15.214, 10631.427, 197.294, 52621.875 20/06/05,20:03:01,19,12,1, 11.9,1,1, 15.214, 10631.411, 197.318, 52621.882 20/06/05,20:03:02,00,12,1, 11.8,1,1, 15.211, 10631.493, 197.392, 52621.972 20/06/05,20:03:02,01,12,1, 11.8,1,1, 15.211, 10631.407, 197.290, 52621.853 20/06/05,20:03:02,02,12,1, 11.8,1,1, 15.211, 10631.440, 197.352, 52621.896 20/06/05,20:03:02,03,12,1, 11.8,1,1, 15.211, 10631.410, 197.276, 52621.867 20/06/05,20:03:02,04,12,1, 11.8,1,1, 15.211, 10631.448, 197.327, 52621.853 20/06/05,20:03:02,05,12,1, 11.8,1,1, 15.211, 10631.427, 197.316, 52621.881 20/06/05,20:03:02,06,12,1, 11.8,1,1, 15.211, 10631.444, 197.293, 52621.889 20/06/05,20:03:02,07,12,1, 11.8,1,1, 15.211, 10631.424, 197.349, 52621.919 20/06/05,20:03:02,08,12,1, 11.8,1,1, 15.211, 10631.420, 197.282, 52621.895 20/06/05,20:03:02,09,12,1, 11.8,1,1, 15.211, 10631.432, 197.348, 52621.923 20/06/05,20:03:02,10,12,1, 11.8,1,1, 15.211, 10631.433, 197.301, 52621.906 20/06/05,20:03:02,11,12,1, 11.8,1,1, 15.211, 10631.435, 197.303, 52621.931 20/06/05,20:03:02,12,12,1, 11.8,1,1, 15.211, 10631.441, 197.320, 52621.894 20/06/05,20:03:02,13,12,1, 11.8,1,1, 15.211, 10631.456, 197.280, 52621.897 20/06/05,20:03:02,14,12,1, 11.8,1,1, 15.211, 10631.433, 197.350, 52621.955 20/06/05,20:03:02,15,12,1, 11.8,1,1, 15.211, 10631.434, 197.293, 52621.918 20/06/05,20:03:02,16,12,1, 11.8,1,1, 15.211, 10631.453, 197.338, 52621.958 20/06/05,20:03:02,17,12,1, 11.8,1,1, 15.211, 10631.464, 197.332, 52621.918 20/06/05,20:03:02,18,12,1, 11.8,1,1, 15.211, 10631.467, 197.327, 52621.934 20/06/05,20:03:02,19,12,1, 11.8,1,1, 15.211, 10631.495, 197.392, 52621.972 20/06/05,20:03:03,00,12,1, 11.9,1,1, 15.212, 10631.510, 197.378, 52621.950 20/06/05,20:03:03,01,12,1, 11.9,1,1, 15.212, 10631.483, 197.394, 52621.925 20/06/05,20:03:03,02,12,1, 11.9,1,1, 15.212, 10631.486, 197.329, 52621.898 20/06/05,20:03:03,03,12,1, 11.9,1,1, 15.212, 10631.486, 197.350, 52621.954 20/06/05,20:03:03,04,12,1, 11.9,1,1, 15.212, 10631.493, 197.383, 52621.940 20/06/05,20:03:03,05,12,1, 11.9,1,1, 15.212, 10631.479, 197.310, 52621.920 20/06/05,20:03:03,06,12,1, 11.9,1,1, 15.212, 10631.474, 197.374, 52621.963 20/06/05,20:03:03,07,12,1, 11.9,1,1, 15.212, 10631.468, 197.294, 52621.899 20/06/05,20:03:03,08,12,1, 11.9,1,1, 15.212, 10631.513, 197.364, 52621.959 20/06/05,20:03:03,09,12,1, 11.9,1,1, 15.212, 10631.494, 197.317, 52621.902 20/06/05,20:03:03,10,12,1, 11.9,1,1, 15.212, 10631.490, 197.327, 52621.936 20/06/05,20:03:03,11,12,1, 11.9,1,1, 15.212, 10631.501, 197.346, 52621.958 20/06/05,20:03:03,12,12,1, 11.9,1,1, 15.212, 10631.495, 197.302, 52621.916 20/06/05,20:03:03,13,12,1, 11.9,1,1, 15.212, 10631.514, 197.394, 52621.948 20/06/05,20:03:03,14,12,1, 11.9,1,1, 15.212, 10631.486, 197.323, 52621.950 20/06/05,20:03:03,15,12,1, 11.9,1,1, 15.212, 10631.495, 197.410, 52621.963 20/06/05,20:03:03,16,12,1, 11.9,1,1, 15.212, 10631.484, 197.369, 52621.947 20/06/05,20:03:03,17,12,1, 11.9,1,1, 15.212, 10631.486, 197.373, 52621.964 20/06/05,20:03:03,18,12,1, 11.9,1,1, 15.212, 10631.487, 197.425, 52621.985 20/06/05,20:03:03,19,12,1, 11.9,1,1, 15.212, 10631.518, 197.378, 52621.950 20/06/05,20:03:04,00,12,1, 11.9,1,1, 15.209, 10631.543, 197.473, 52622.012 20/06/05,20:03:04,01,12,1, 11.9,1,1, 15.209, 10631.495, 197.376, 52621.949 20/06/05,20:03:04,02,12,1, 11.9,1,1, 15.209, 10631.538, 197.442, 52621.996 20/06/05,20:03:04,03,12,1, 11.9,1,1, 15.209, 10631.508, 197.427, 52621.988 20/06/05,20:03:04,04,12,1, 11.9,1,1, 15.209, 10631.526, 197.400, 52621.971 20/06/05,20:03:04,05,12,1, 11.9,1,1, 15.209, 10631.537, 197.436, 52621.957 20/06/05,20:03:04,06,12,1, 11.9,1,1, 15.209, 10631.500, 197.362, 52621.960 20/06/05,20:03:04,07,12,1, 11.9,1,1, 15.209, 10631.553, 197.470, 52622.020 20/06/05,20:03:04,08,12,1, 11.9,1,1, 15.209, 10631.507, 197.377, 52621.977 20/06/05,20:03:04,09,12,1, 11.9,1,1, 15.209, 10631.524, 197.431, 52622.023 20/06/05,20:03:04,10,12,1, 11.9,1,1, 15.209, 10631.546, 197.412, 52621.999 20/06/05,20:03:04,11,12,1, 11.9,1,1, 15.209, 10631.532, 197.410, 52622.268 20/06/05,20:03:04,12,12,1, 11.9,1,1, 15.209, 10631.553, 197.431, 52622.045 20/06/05,20:03:04,13,12,1, 11.9,1,1, 15.209, 10631.566, 197.379, 52621.978 20/06/05,20:03:04,14,12,1, 11.9,1,1, 15.209, 10631.543, 197.426, 52622.005 20/06/05,20:03:04,15,12,1, 11.9,1,1, 15.209, 10631.547, 197.391, 52621.948 20/06/05,20:03:04,16,12,1, 11.9,1,1, 15.209, 10631.571, 197.430, 52622.042 20/06/05,20:03:04,17,12,1, 11.9,1,1, 15.209, 10631.553, 197.416, 52622.006 20/06/05,20:03:04,18,12,1, 11.9,1,1, 15.209, 10631.533, 197.416, 52621.963 20/06/05,20:03:04,19,12,1, 11.9,1,1, 15.209, 10631.544, 197.473, 52622.012 20/06/05,20:03:05,00,12,1, 11.9,1,1, 15.213, 10631.627, 197.468, 52622.067 20/06/05,20:03:05,01,12,1, 11.9,1,1, 15.213, 10631.546, 197.498, 52622.022 20/06/05,20:03:05,02,12,1, 11.9,1,1, 15.213, 10631.535, 197.422, 52621.981 20/06/05,20:03:05,03,12,1, 11.9,1,1, 15.213, 10631.543, 197.501, 52622.047 20/06/05,20:03:05,04,12,1, 11.9,1,1, 15.213, 10631.550, 197.450, 52622.003 20/06/05,20:03:05,05,12,1, 11.9,1,1, 15.213, 10631.557, 197.459, 52621.995 20/06/05,20:03:05,06,12,1, 11.9,1,1, 15.213, 10631.577, 197.493, 52622.013 20/06/05,20:03:05,07,12,1, 11.9,1,1, 15.213, 10631.561, 197.451, 52622.017 20/06/05,20:03:05,08,12,1, 11.9,1,1, 15.213, 10631.584, 197.494, 52621.991 20/06/05,20:03:05,09,12,1, 11.9,1,1, 15.213, 10631.583, 197.459, 52621.992 20/06/05,20:03:05,10,12,1, 11.9,1,1, 15.213, 10631.592, 197.535, 52622.047 20/06/05,20:03:05,11,12,1, 11.9,1,1, 15.213, 10631.595, 197.471, 52622.011 20/06/05,20:03:05,12,12,1, 11.9,1,1, 15.213, 10631.631, 197.487, 52622.054 20/06/05,20:03:05,13,12,1, 11.9,1,1, 15.213, 10631.609, 197.500, 52622.020 20/06/05,20:03:05,14,12,1, 11.9,1,1, 15.213, 10631.593, 197.434, 52622.023 20/06/05,20:03:05,15,12,1, 11.9,1,1, 15.213, 10631.588, 197.506, 52622.059 20/06/05,20:03:05,16,12,1, 11.9,1,1, 15.213, 10631.614, 197.440, 52622.030 20/06/05,20:03:05,17,12,1, 11.9,1,1, 15.213, 10631.615, 197.487, 52622.063 20/06/05,20:03:05,18,12,1, 11.9,1,1, 15.213, 10631.590, 197.471, 52622.042 20/06/05,20:03:05,19,12,1, 11.9,1,1, 15.213, 10631.635, 197.468, 52622.067 20/06/05,20:03:06,00,11,1, 11.9,1,1, 15.213, 10631.652, 197.506, 52622.054 20/06/05,20:03:06,01,11,1, 11.9,1,1, 15.213, 10631.629, 197.456, 52622.056 20/06/05,20:03:06,02,11,1, 11.9,1,1, 15.213, 10631.599, 197.480, 52621.933 20/06/05,20:03:06,03,11,1, 11.9,1,1, 15.213, 10631.568, 197.475, 52622.151 20/06/05,20:03:06,04,11,1, 11.9,1,1, 15.213, 10631.619, 197.535, 52622.128 20/06/05,20:03:06,05,11,1, 11.9,1,1, 15.213, 10631.591, 197.471, 52622.064 20/06/05,20:03:06,06,11,1, 11.9,1,1, 15.213, 10631.635, 197.521, 52622.112 20/06/05,20:03:06,07,11,1, 11.9,1,1, 15.213, 10631.625, 197.520, 52622.076 20/06/05,20:03:06,08,11,1, 11.9,1,1, 15.213, 10631.620, 197.482, 52622.096 20/06/05,20:03:06,09,11,1, 11.9,1,1, 15.213, 10631.628, 197.534, 52622.059 20/06/05,20:03:06,10,11,1, 11.9,1,1, 15.213, 10631.615, 197.472, 52622.066 20/06/05,20:03:06,11,11,1, 11.9,1,1, 15.213, 10631.642, 197.579, 52622.108 20/06/05,20:03:06,12,11,1, 11.9,1,1, 15.213, 10631.633, 197.484, 52622.091 20/06/05,20:03:06,13,11,1, 11.9,1,1, 15.213, 10631.661, 197.562, 52622.064 20/06/05,20:03:06,14,11,1, 11.9,1,1, 15.213, 10631.644, 197.515, 52622.072 20/06/05,20:03:06,15,11,1, 11.9,1,1, 15.213, 10631.650, 197.557, 52622.110 20/06/05,20:03:06,16,11,1, 11.9,1,1, 15.213, 10631.673, 197.554, 52622.087 20/06/05,20:03:06,17,11,1, 11.9,1,1, 15.213, 10631.654, 197.503, 52622.097 20/06/05,20:03:06,18,11,1, 11.9,1,1, 15.213, 10631.665, 197.579, 52622.118 20/06/05,20:03:06,19,11,1, 11.9,1,1, 15.213, 10631.654, 197.506, 52622.054 20/06/05,20:03:07,00,11,1, 11.8,1,1, 15.212, 10631.694, 197.563, 52622.064 20/06/05,20:03:07,01,11,1, 11.8,1,1, 15.212, 10631.652, 197.519, 52622.098 20/06/05,20:03:07,02,11,1, 11.8,1,1, 15.212, 10631.693, 197.558, 52622.073 20/06/05,20:03:07,03,11,1, 11.8,1,1, 15.212, 10631.694, 197.531, 52622.048 20/06/05,20:03:07,04,11,1, 11.8,1,1, 15.212, 10631.695, 197.529, 52622.080 20/06/05,20:03:07,05,11,1, 11.8,1,1, 15.212, 10631.659, 197.563, 52622.120 20/06/05,20:03:07,06,11,1, 11.8,1,1, 15.212, 10631.691, 197.508, 52622.089 20/06/05,20:03:07,07,11,1, 11.8,1,1, 15.212, 10631.697, 197.552, 52622.121 20/06/05,20:03:07,08,11,1, 11.8,1,1, 15.212, 10631.665, 197.506, 52622.075 20/06/05,20:03:07,09,11,1, 11.8,1,1, 15.212, 10631.712, 197.586, 52622.129 20/06/05,20:03:07,10,11,1, 11.8,1,1, 15.212, 10631.688, 197.554, 52622.086 20/06/05,20:03:07,11,11,1, 11.8,1,1, 15.212, 10631.705, 197.544, 52622.111 20/06/05,20:03:07,12,11,1, 11.8,1,1, 15.212, 10631.705, 197.551, 52622.067 20/06/05,20:03:07,13,11,1, 11.8,1,1, 15.212, 10631.657, 197.546, 52622.087 20/06/05,20:03:07,14,11,1, 11.8,1,1, 15.212, 10631.669, 197.607, 52622.102 20/06/05,20:03:07,15,11,1, 11.8,1,1, 15.212, 10631.700, 197.537, 52622.045 20/06/05,20:03:07,16,11,1, 11.8,1,1, 15.212, 10631.726, 197.596, 52622.118 20/06/05,20:03:07,17,11,1, 11.8,1,1, 15.212, 10631.722, 197.525, 52622.064 20/06/05,20:03:07,18,11,1, 11.8,1,1, 15.212, 10631.701, 197.580, 52622.138 20/06/05,20:03:07,19,11,1, 11.8,1,1, 15.212, 10631.697, 197.563, 52622.064 20/06/05,20:03:08,00,12,1, 11.9,1,1, 15.211, 10631.794, 197.643, 52622.151 20/06/05,20:03:08,01,12,1, 11.9,1,1, 15.211, 10631.721, 197.605, 52622.107 20/06/05,20:03:08,02,12,1, 11.9,1,1, 15.211, 10631.712, 197.536, 52622.024 20/06/05,20:03:08,03,12,1, 11.9,1,1, 15.211, 10631.702, 197.619, 52622.093 20/06/05,20:03:08,04,12,1, 11.9,1,1, 15.211, 10631.710, 197.573, 52622.084 20/06/05,20:03:08,05,12,1, 11.9,1,1, 15.211, 10631.734, 197.629, 52622.141 20/06/05,20:03:08,06,12,1, 11.9,1,1, 15.211, 10631.725, 197.576, 52622.098 20/06/05,20:03:08,07,12,1, 11.9,1,1, 15.211, 10631.746, 197.627, 52622.143 20/06/05,20:03:08,08,12,1, 11.9,1,1, 15.211, 10631.748, 197.612, 52622.109 20/06/05,20:03:08,09,12,1, 11.9,1,1, 15.211, 10631.751, 197.581, 52621.910 20/06/05,20:03:08,10,12,1, 11.9,1,1, 15.211, 10631.717, 197.630, 52622.129 20/06/05,20:03:08,11,12,1, 11.9,1,1, 15.211, 10631.738, 197.585, 52622.161 20/06/05,20:03:08,12,12,1, 11.9,1,1, 15.211, 10631.736, 197.659, 52622.163 20/06/05,20:03:08,13,12,1, 11.9,1,1, 15.211, 10631.752, 197.568, 52622.137 20/06/05,20:03:08,14,12,1, 11.9,1,1, 15.211, 10631.805, 197.639, 52622.106 20/06/05,20:03:08,15,12,1, 11.9,1,1, 15.211, 10631.737, 197.601, 52622.115 20/06/05,20:03:08,16,12,1, 11.9,1,1, 15.211, 10631.769, 197.627, 52622.170 20/06/05,20:03:08,17,12,1, 11.9,1,1, 15.211, 10631.770, 197.607, 52622.142 20/06/05,20:03:08,18,12,1, 11.9,1,1, 15.211, 10631.781, 197.595, 52622.170 20/06/05,20:03:08,19,12,1, 11.9,1,1, 15.211, 10631.799, 197.643, 52622.151 20/06/05,20:03:09,00,11,1, 11.8,1,1, 15.212, 10631.802, 197.722, 52622.215 20/06/05,20:03:09,01,11,1, 11.8,1,1, 15.212, 10631.769, 197.630, 52622.161 20/06/05,20:03:09,02,11,1, 11.8,1,1, 15.212, 10631.759, 197.572, 52622.104 20/06/05,20:03:09,03,11,1, 11.8,1,1, 15.212, 10631.768, 197.630, 52622.136 20/06/05,20:03:09,04,11,1, 11.8,1,1, 15.212, 10631.780, 197.609, 52622.094 20/06/05,20:03:09,05,11,1, 11.8,1,1, 15.212, 10631.784, 197.593, 52622.379 20/06/05,20:03:09,06,11,1, 11.8,1,1, 15.212, 10631.817, 197.635, 52622.076 20/06/05,20:03:09,07,11,1, 11.8,1,1, 15.212, 10631.767, 197.590, 52622.060 20/06/05,20:03:09,08,11,1, 11.8,1,1, 15.212, 10631.802, 197.633, 52622.075 20/06/05,20:03:09,09,11,1, 11.8,1,1, 15.212, 10631.801, 197.607, 52622.133 20/06/05,20:03:09,10,11,1, 11.8,1,1, 15.212, 10631.812, 197.637, 52622.163 20/06/05,20:03:09,11,11,1, 11.8,1,1, 15.212, 10631.807, 197.612, 52622.112 20/06/05,20:03:09,12,11,1, 11.8,1,1, 15.212, 10631.815, 197.623, 52622.158 20/06/05,20:03:09,13,11,1, 11.8,1,1, 15.212, 10631.767, 197.599, 52622.129 20/06/05,20:03:09,14,11,1, 11.8,1,1, 15.212, 10631.806, 197.633, 52622.113 20/06/05,20:03:09,15,11,1, 11.8,1,1, 15.212, 10631.798, 197.641, 52622.150 20/06/05,20:03:09,16,11,1, 11.8,1,1, 15.212, 10631.803, 197.631, 52622.172 20/06/05,20:03:09,17,11,1, 11.8,1,1, 15.212, 10631.817, 197.694, 52622.211 20/06/05,20:03:09,18,11,1, 11.8,1,1, 15.212, 10631.813, 197.668, 52622.146 20/06/05,20:03:09,19,11,1, 11.8,1,1, 15.212, 10631.804, 197.722, 52622.215 20/06/05,20:03:10,00,11,1, 11.9,1,1, 15.211, 10631.877, 197.749, 52622.228 20/06/05,20:03:10,01,11,1, 11.9,1,1, 15.211, 10631.847, 197.724, 52622.219 20/06/05,20:03:10,02,11,1, 11.9,1,1, 15.211, 10631.826, 197.669, 52622.198 20/06/05,20:03:10,03,11,1, 11.9,1,1, 15.211, 10631.870, 197.683, 52622.178 20/06/05,20:03:10,04,11,1, 11.9,1,1, 15.211, 10631.831, 197.684, 52622.178 20/06/05,20:03:10,05,11,1, 11.9,1,1, 15.211, 10631.836, 197.690, 52622.178 20/06/05,20:03:10,06,11,1, 11.9,1,1, 15.211, 10631.816, 197.714, 52622.167 20/06/05,20:03:10,07,11,1, 11.9,1,1, 15.211, 10631.860, 197.691, 52622.202 20/06/05,20:03:10,08,11,1, 11.9,1,1, 15.211, 10631.852, 197.746, 52622.185 20/06/05,20:03:10,09,11,1, 11.9,1,1, 15.211, 10631.847, 197.669, 52622.206 20/06/05,20:03:10,10,11,1, 11.9,1,1, 15.211, 10631.870, 197.729, 52622.226 20/06/05,20:03:10,11,11,1, 11.9,1,1, 15.211, 10631.846, 197.699, 52622.161 20/06/05,20:03:10,12,11,1, 11.9,1,1, 15.211, 10631.858, 197.725, 52622.219 20/06/05,20:03:10,13,11,1, 11.9,1,1, 15.211, 10631.845, 197.696, 52622.197 20/06/05,20:03:10,14,11,1, 11.9,1,1, 15.211, 10631.888, 197.744, 52622.241 20/06/05,20:03:10,15,11,1, 11.9,1,1, 15.211, 10631.870, 197.751, 52622.227 20/06/05,20:03:10,16,11,1, 11.9,1,1, 15.211, 10631.871, 197.698, 52622.204 20/06/05,20:03:10,17,11,1, 11.9,1,1, 15.211, 10631.880, 197.726, 52622.195 20/06/05,20:03:10,18,11,1, 11.9,1,1, 15.211, 10631.862, 197.702, 52622.180 20/06/05,20:03:10,19,11,1, 11.9,1,1, 15.211, 10631.877, 197.749, 52622.228 20/06/05,20:03:11,00,12,1, 11.9,1,1, 15.211, 10631.927, 197.785, 52622.269 20/06/05,20:03:11,01,12,1, 11.9,1,1, 15.211, 10631.867, 197.736, 52622.186 20/06/05,20:03:11,02,12,1, 11.9,1,1, 15.211, 10631.867, 197.707, 52622.161 20/06/05,20:03:11,03,12,1, 11.9,1,1, 15.211, 10631.881, 197.726, 52622.198 20/06/05,20:03:11,04,12,1, 11.9,1,1, 15.211, 10631.857, 197.740, 52622.212 20/06/05,20:03:11,05,12,1, 11.9,1,1, 15.211, 10631.874, 197.728, 52622.235 20/06/05,20:03:11,06,12,1, 11.9,1,1, 15.211, 10631.881, 197.774, 52622.250 20/06/05,20:03:11,07,12,1, 11.9,1,1, 15.211, 10631.899, 197.702, 52622.199 20/06/05,20:03:11,08,12,1, 11.9,1,1, 15.211, 10631.896, 197.718, 52622.130 20/06/05,20:03:11,09,12,1, 11.9,1,1, 15.211, 10631.864, 197.697, 52622.222 20/06/05,20:03:11,10,12,1, 11.9,1,1, 15.211, 10631.918, 197.732, 52622.256 20/06/05,20:03:11,11,12,1, 11.9,1,1, 15.211, 10631.871, 197.695, 52622.194 20/06/05,20:03:11,12,12,1, 11.9,1,1, 15.211, 10631.882, 197.724, 52622.200 20/06/05,20:03:11,13,12,1, 11.9,1,1, 15.211, 10631.894, 197.702, 52622.201 20/06/05,20:03:11,14,12,1, 11.9,1,1, 15.211, 10631.896, 197.730, 52622.227 20/06/05,20:03:11,15,12,1, 11.9,1,1, 15.211, 10631.895, 197.743, 52622.171 20/06/05,20:03:11,16,12,1, 11.9,1,1, 15.211, 10631.928, 197.705, 52622.136 20/06/05,20:03:11,17,12,1, 11.9,1,1, 15.211, 10631.873, 197.789, 52622.293 20/06/05,20:03:11,18,12,1, 11.9,1,1, 15.211, 10631.914, 197.727, 52622.221 20/06/05,20:03:11,19,12,1, 11.9,1,1, 15.211, 10631.931, 197.785, 52622.269 20/06/05,20:03:12,00,12,1, 11.9,1,1, 15.212, 10631.977, 197.845, 52622.309 20/06/05,20:03:12,01,12,1, 11.9,1,1, 15.212, 10631.933, 197.770, 52622.235 20/06/05,20:03:12,02,12,1, 11.9,1,1, 15.212, 10631.919, 197.723, 52622.215 20/06/05,20:03:12,03,12,1, 11.9,1,1, 15.212, 10631.931, 197.763, 52622.275 20/06/05,20:03:12,04,12,1, 11.9,1,1, 15.212, 10631.932, 197.755, 52622.229 20/06/05,20:03:12,05,12,1, 11.9,1,1, 15.212, 10631.936, 197.733, 52622.196 20/06/05,20:03:12,06,12,1, 11.9,1,1, 15.212, 10631.929, 197.758, 52622.185 20/06/05,20:03:12,07,12,1, 11.9,1,1, 15.212, 10631.938, 197.738, 52622.182 20/06/05,20:03:12,08,12,1, 11.9,1,1, 15.212, 10631.934, 197.808, 52622.247 20/06/05,20:03:12,09,12,1, 11.9,1,1, 15.212, 10631.929, 197.737, 52622.212 20/06/05,20:03:12,10,12,1, 11.9,1,1, 15.212, 10631.947, 197.807, 52622.299 20/06/05,20:03:12,11,12,1, 11.9,1,1, 15.212, 10631.936, 197.754, 52622.235 20/06/05,20:03:12,12,12,1, 11.9,1,1, 15.212, 10631.955, 197.817, 52622.260 20/06/05,20:03:12,13,12,1, 11.9,1,1, 15.212, 10631.938, 197.761, 52622.225 20/06/05,20:03:12,14,12,1, 11.9,1,1, 15.212, 10631.958, 197.817, 52622.306 20/06/05,20:03:12,15,12,1, 11.9,1,1, 15.212, 10631.949, 197.816, 52622.243 20/06/05,20:03:12,16,12,1, 11.9,1,1, 15.212, 10631.992, 197.801, 52622.258 20/06/05,20:03:12,17,12,1, 11.9,1,1, 15.212, 10631.973, 197.828, 52622.267 20/06/05,20:03:12,18,12,1, 11.9,1,1, 15.212, 10631.967, 197.797, 52622.272 20/06/05,20:03:12,19,12,1, 11.9,1,1, 15.212, 10631.979, 197.845, 52622.309 20/06/05,20:03:13,00,12,1, 11.8,1,1, 15.206, 10631.994, 197.874, 52622.328 20/06/05,20:03:13,01,12,1, 11.8,1,1, 15.206, 10631.999, 197.869, 52622.304 20/06/05,20:03:13,02,12,1, 11.8,1,1, 15.206, 10632.002, 197.806, 52622.285 20/06/05,20:03:13,03,12,1, 11.8,1,1, 15.206, 10632.012, 197.875, 52622.266 20/06/05,20:03:13,04,12,1, 11.8,1,1, 15.206, 10631.981, 197.792, 52622.278 20/06/05,20:03:13,05,12,1, 11.8,1,1, 15.206, 10632.000, 197.851, 52622.474 20/06/05,20:03:13,06,12,1, 11.8,1,1, 15.206, 10632.025, 197.862, 52622.367 20/06/05,20:03:13,07,12,1, 11.8,1,1, 15.206, 10631.978, 197.818, 52622.330 20/06/05,20:03:13,08,12,1, 11.8,1,1, 15.206, 10632.003, 197.835, 52622.364 20/06/05,20:03:13,09,12,1, 11.8,1,1, 15.206, 10632.003, 197.801, 52622.317 20/06/05,20:03:13,10,12,1, 11.8,1,1, 15.206, 10632.020, 197.853, 52622.325 20/06/05,20:03:13,11,12,1, 11.8,1,1, 15.206, 10632.002, 197.810, 52622.282 20/06/05,20:03:13,12,12,1, 11.8,1,1, 15.206, 10632.011, 197.868, 52622.325 20/06/05,20:03:13,13,12,1, 11.8,1,1, 15.206, 10632.019, 197.822, 52622.305 20/06/05,20:03:13,14,12,1, 11.8,1,1, 15.206, 10632.035, 197.863, 52622.361 20/06/05,20:03:13,15,12,1, 11.8,1,1, 15.206, 10631.996, 197.813, 52622.316 20/06/05,20:03:13,16,12,1, 11.8,1,1, 15.206, 10632.018, 197.885, 52622.386 20/06/05,20:03:13,17,12,1, 11.8,1,1, 15.206, 10631.988, 197.829, 52622.297 20/06/05,20:03:13,18,12,1, 11.8,1,1, 15.206, 10632.013, 197.858, 52622.327 20/06/05,20:03:13,19,12,1, 11.8,1,1, 15.206, 10632.000, 197.874, 52622.328 20/06/05,20:03:14,00,11,1, 11.9,1,1, 15.206, 10632.036, 197.867, 52622.313 20/06/05,20:03:14,01,11,1, 11.9,1,1, 15.206, 10632.001, 197.881, 52622.325 20/06/05,20:03:14,02,11,1, 11.9,1,1, 15.206, 10631.998, 197.816, 52622.264 20/06/05,20:03:14,03,11,1, 11.9,1,1, 15.206, 10632.000, 197.893, 52622.337 20/06/05,20:03:14,04,11,1, 11.9,1,1, 15.206, 10631.997, 197.818, 52622.310 20/06/05,20:03:14,05,11,1, 11.9,1,1, 15.206, 10632.026, 197.902, 52622.340 20/06/05,20:03:14,06,11,1, 11.9,1,1, 15.206, 10632.016, 197.827, 52622.313 20/06/05,20:03:14,07,11,1, 11.9,1,1, 15.206, 10632.030, 197.882, 52622.335 20/06/05,20:03:14,08,11,1, 11.9,1,1, 15.206, 10632.033, 197.847, 52622.291 20/06/05,20:03:14,09,11,1, 11.9,1,1, 15.206, 10632.033, 197.864, 52622.305 20/06/05,20:03:14,10,11,1, 11.9,1,1, 15.206, 10632.036, 197.857, 52622.305 20/06/05,20:03:14,11,11,1, 11.9,1,1, 15.206, 10632.051, 197.873, 52622.354 20/06/05,20:03:14,12,11,1, 11.9,1,1, 15.206, 10632.038, 197.894, 52622.367 20/06/05,20:03:14,13,11,1, 11.9,1,1, 15.206, 10632.038, 197.827, 52622.326 20/06/05,20:03:14,14,11,1, 11.9,1,1, 15.206, 10632.058, 197.893, 52622.331 20/06/05,20:03:14,15,11,1, 11.9,1,1, 15.206, 10632.015, 197.846, 52622.339 20/06/05,20:03:14,16,11,1, 11.9,1,1, 15.206, 10632.043, 197.904, 52622.357 20/06/05,20:03:14,17,11,1, 11.9,1,1, 15.206, 10632.040, 197.838, 52622.315 20/06/05,20:03:14,18,11,1, 11.9,1,1, 15.206, 10632.059, 197.926, 52622.354 20/06/05,20:03:14,19,11,1, 11.9,1,1, 15.206, 10632.040, 197.867, 52622.313 20/06/05,20:03:15,00,12,1, 11.9,1,1, 15.205, 10632.111, 197.862, 52622.385 20/06/05,20:03:15,01,12,1, 11.9,1,1, 15.205, 10632.052, 197.832, 52622.346 20/06/05,20:03:15,02,12,1, 11.9,1,1, 15.205, 10632.071, 197.867, 52622.360 20/06/05,20:03:15,03,12,1, 11.9,1,1, 15.205, 10632.077, 197.881, 52622.335 20/06/05,20:03:15,04,12,1, 11.9,1,1, 15.205, 10632.085, 197.868, 52622.382 20/06/05,20:03:15,05,12,1, 11.9,1,1, 15.205, 10632.096, 197.903, 52622.342 20/06/05,20:03:15,06,12,1, 11.9,1,1, 15.205, 10632.084, 197.852, 52622.330 20/06/05,20:03:15,07,12,1, 11.9,1,1, 15.205, 10632.110, 197.897, 52622.386 20/06/05,20:03:15,08,12,1, 11.9,1,1, 15.205, 10632.077, 197.836, 52622.331 20/06/05,20:03:15,09,12,1, 11.9,1,1, 15.205, 10632.118, 197.925, 52622.398 20/06/05,20:03:15,10,12,1, 11.9,1,1, 15.205, 10632.106, 197.866, 52622.340 20/06/05,20:03:15,11,12,1, 11.9,1,1, 15.205, 10632.115, 197.909, 52622.378 20/06/05,20:03:15,12,12,1, 11.9,1,1, 15.205, 10632.076, 197.853, 52622.328 20/06/05,20:03:15,13,12,1, 11.9,1,1, 15.205, 10632.089, 197.909, 52622.381 20/06/05,20:03:15,14,12,1, 11.9,1,1, 15.205, 10632.081, 197.845, 52622.368 20/06/05,20:03:15,15,12,1, 11.9,1,1, 15.205, 10632.084, 197.920, 52622.386 20/06/05,20:03:15,16,12,1, 11.9,1,1, 15.205, 10632.107, 197.896, 52622.368 20/06/05,20:03:15,17,12,1, 11.9,1,1, 15.205, 10632.096, 197.877, 52622.404 20/06/05,20:03:15,18,12,1, 11.9,1,1, 15.205, 10632.072, 197.912, 52622.398 20/06/05,20:03:15,19,12,1, 11.9,1,1, 15.205, 10632.112, 197.862, 52622.385 20/06/05,20:03:16,00,12,1, 11.8,1,1, 15.208, 10632.144, 197.942, 52622.429 20/06/05,20:03:16,01,12,1, 11.8,1,1, 15.208, 10632.106, 197.875, 52622.376 20/06/05,20:03:16,02,12,1, 11.8,1,1, 15.208, 10632.120, 197.938, 52622.374 20/06/05,20:03:16,03,12,1, 11.8,1,1, 15.208, 10632.124, 197.889, 52622.350 20/06/05,20:03:16,04,12,1, 11.8,1,1, 15.208, 10632.124, 197.957, 52622.404 20/06/05,20:03:16,05,12,1, 11.8,1,1, 15.208, 10632.093, 197.880, 52622.378 20/06/05,20:03:16,06,12,1, 11.8,1,1, 15.208, 10632.134, 197.943, 52622.433 20/06/05,20:03:16,07,12,1, 11.8,1,1, 15.208, 10632.102, 197.865, 52622.337 20/06/05,20:03:16,08,12,1, 11.8,1,1, 15.208, 10632.133, 197.917, 52622.402 20/06/05,20:03:16,09,12,1, 11.8,1,1, 15.208, 10632.101, 197.887, 52622.397 20/06/05,20:03:16,10,12,1, 11.8,1,1, 15.208, 10632.131, 197.898, 52622.389 20/06/05,20:03:16,11,12,1, 11.8,1,1, 15.208, 10632.123, 197.880, 52622.349 20/06/05,20:03:16,12,12,1, 11.8,1,1, 15.208, 10632.129, 197.892, 52622.403 20/06/05,20:03:16,13,12,1, 11.8,1,1, 15.208, 10632.143, 197.922, 52622.353 20/06/05,20:03:16,14,12,1, 11.8,1,1, 15.208, 10632.143, 197.885, 52622.371 20/06/05,20:03:16,15,12,1, 11.8,1,1, 15.208, 10632.135, 197.928, 52622.394 20/06/05,20:03:16,16,12,1, 11.8,1,1, 15.208, 10632.117, 197.876, 52622.370 20/06/05,20:03:16,17,12,1, 11.8,1,1, 15.208, 10632.166, 197.938, 52622.425 20/06/05,20:03:16,18,12,1, 11.8,1,1, 15.208, 10632.114, 197.889, 52622.353 20/06/05,20:03:16,19,12,1, 11.8,1,1, 15.208, 10632.150, 197.942, 52622.429 20/06/05,20:03:17,00,12,1, 11.9,1,1, 15.205, 10632.169, 197.887, 52622.418 20/06/05,20:03:17,01,12,1, 11.9,1,1, 15.205, 10632.165, 197.953, 52622.403 20/06/05,20:03:17,02,12,1, 11.9,1,1, 15.205, 10632.147, 197.921, 52622.390 20/06/05,20:03:17,03,12,1, 11.9,1,1, 15.205, 10632.143, 197.938, 52622.458 20/06/05,20:03:17,04,12,1, 11.9,1,1, 15.205, 10632.140, 197.867, 52622.381 20/06/05,20:03:17,05,12,1, 11.9,1,1, 15.205, 10632.192, 197.931, 52622.425 20/06/05,20:03:17,06,12,1, 11.9,1,1, 15.205, 10632.164, 197.913, 52622.398 20/06/05,20:03:17,07,12,1, 11.9,1,1, 15.205, 10632.155, 197.918, 52622.431 20/06/05,20:03:17,08,12,1, 11.9,1,1, 15.205, 10632.155, 197.908, 52622.406 20/06/05,20:03:17,09,12,1, 11.9,1,1, 15.205, 10632.161, 197.922, 52622.408 20/06/05,20:03:17,10,12,1, 11.9,1,1, 15.205, 10632.177, 197.932, 52622.435 20/06/05,20:03:17,11,12,1, 11.9,1,1, 15.205, 10632.174, 197.922, 52622.434 20/06/05,20:03:17,12,12,1, 11.9,1,1, 15.205, 10632.172, 197.962, 52622.449 20/06/05,20:03:17,13,12,1, 11.9,1,1, 15.205, 10632.172, 197.919, 52622.437 20/06/05,20:03:17,14,12,1, 11.9,1,1, 15.205, 10632.160, 197.965, 52622.457 20/06/05,20:03:17,15,12,1, 11.9,1,1, 15.205, 10632.185, 197.935, 52622.434 20/06/05,20:03:17,16,12,1, 11.9,1,1, 15.205, 10632.203, 197.968, 52622.457 20/06/05,20:03:17,17,12,1, 11.9,1,1, 15.205, 10632.165, 197.901, 52622.377 20/06/05,20:03:17,18,12,1, 11.9,1,1, 15.205, 10632.197, 197.966, 52622.433 20/06/05,20:03:17,19,12,1, 11.9,1,1, 15.205, 10632.171, 197.887, 52622.418 20/06/05,20:03:18,00,12,1, 11.9,1,1, 15.208, 10632.261, 198.000, 52622.483 20/06/05,20:03:18,01,12,1, 11.9,1,1, 15.208, 10632.190, 197.918, 52622.391 20/06/05,20:03:18,02,12,1, 11.9,1,1, 15.208, 10632.218, 197.984, 52622.477 20/06/05,20:03:18,03,12,1, 11.9,1,1, 15.208, 10632.189, 197.927, 52622.428 20/06/05,20:03:18,04,12,1, 11.9,1,1, 15.208, 10632.206, 197.967, 52622.479 20/06/05,20:03:18,05,12,1, 11.9,1,1, 15.208, 10632.210, 197.953, 52622.425 20/06/05,20:03:18,06,12,1, 11.9,1,1, 15.208, 10632.226, 197.945, 52622.455 20/06/05,20:03:18,07,12,1, 11.9,1,1, 15.208, 10632.216, 197.960, 52622.410 20/06/05,20:03:18,08,12,1, 11.9,1,1, 15.208, 10632.229, 197.959, 52622.430 20/06/05,20:03:18,09,12,1, 11.9,1,1, 15.208, 10632.205, 197.949, 52622.435 20/06/05,20:03:18,10,12,1, 11.9,1,1, 15.208, 10632.226, 197.938, 52622.456 20/06/05,20:03:18,11,12,1, 11.9,1,1, 15.208, 10632.206, 197.990, 52622.455 20/06/05,20:03:18,12,12,1, 11.9,1,1, 15.208, 10632.223, 197.943, 52622.414 20/06/05,20:03:18,13,12,1, 11.9,1,1, 15.208, 10632.246, 197.983, 52622.485 20/06/05,20:03:18,14,12,1, 11.9,1,1, 15.208, 10632.191, 197.919, 52622.449 20/06/05,20:03:18,15,12,1, 11.9,1,1, 15.208, 10632.248, 197.985, 52622.489 20/06/05,20:03:18,16,12,1, 11.9,1,1, 15.208, 10632.217, 197.915, 52622.456 20/06/05,20:03:18,17,12,1, 11.9,1,1, 15.208, 10632.234, 197.995, 52622.476 20/06/05,20:03:18,18,12,1, 11.9,1,1, 15.208, 10632.251, 197.950, 52622.459 20/06/05,20:03:18,19,12,1, 11.9,1,1, 15.208, 10632.262, 198.000, 52622.483 20/06/05,20:03:19,00,11,1, 11.9,1,1, 15.205, 10632.319, 197.980, 52622.476 20/06/05,20:03:19,01,11,1, 11.9,1,1, 15.205, 10632.253, 197.996, 52622.529 20/06/05,20:03:19,02,11,1, 11.9,1,1, 15.205, 10632.240, 197.967, 52622.453 20/06/05,20:03:19,03,11,1, 11.9,1,1, 15.205, 10632.272, 198.027, 52622.533 20/06/05,20:03:19,04,11,1, 11.9,1,1, 15.205, 10632.235, 197.933, 52622.434 20/06/05,20:03:19,05,11,1, 11.9,1,1, 15.205, 10632.257, 198.005, 52622.450 20/06/05,20:03:19,06,11,1, 11.9,1,1, 15.205, 10632.268, 197.968, 52622.434 20/06/05,20:03:19,07,11,1, 11.9,1,1, 15.205, 10632.289, 197.988, 52622.524 20/06/05,20:03:19,08,11,1, 11.9,1,1, 15.205, 10632.252, 197.973, 52622.447 20/06/05,20:03:19,09,11,1, 11.9,1,1, 15.205, 10632.269, 198.007, 52622.458 20/06/05,20:03:19,10,11,1, 11.9,1,1, 15.205, 10632.266, 197.971, 52622.472 20/06/05,20:03:19,11,11,1, 11.9,1,1, 15.205, 10632.281, 198.018, 52622.521 20/06/05,20:03:19,12,11,1, 11.9,1,1, 15.205, 10632.274, 198.005, 52622.525 20/06/05,20:03:19,13,11,1, 11.9,1,1, 15.205, 10632.272, 197.993, 52622.496 20/06/05,20:03:19,14,11,1, 11.9,1,1, 15.205, 10632.282, 197.996, 52622.487 20/06/05,20:03:19,15,11,1, 11.9,1,1, 15.205, 10632.281, 197.980, 52622.490 20/06/05,20:03:19,16,11,1, 11.9,1,1, 15.205, 10632.276, 198.001, 52622.482 20/06/05,20:03:19,17,11,1, 11.9,1,1, 15.205, 10632.313, 197.987, 52622.507 20/06/05,20:03:19,18,11,1, 11.9,1,1, 15.205, 10632.294, 198.030, 52622.478 20/06/05,20:03:19,19,11,1, 11.9,1,1, 15.205, 10632.322, 197.980, 52622.476 20/06/05,20:03:20,00,11,1, 11.8,1,1, 15.206, 10632.319, 197.988, 52622.514 20/06/05,20:03:20,01,11,1, 11.8,1,1, 15.206, 10632.315, 197.966, 52622.502 20/06/05,20:03:20,02,11,1, 11.8,1,1, 15.206, 10632.319, 198.035, 52622.547 20/06/05,20:03:20,03,11,1, 11.8,1,1, 15.206, 10632.301, 197.967, 52622.507 20/06/05,20:03:20,04,11,1, 11.8,1,1, 15.206, 10632.321, 198.033, 52622.557 20/06/05,20:03:20,05,11,1, 11.8,1,1, 15.206, 10632.325, 197.957, 52622.483 20/06/05,20:03:20,06,11,1, 11.8,1,1, 15.206, 10632.347, 198.055, 52622.540 20/06/05,20:03:20,07,11,1, 11.8,1,1, 15.206, 10632.307, 197.957, 52622.498 20/06/05,20:03:20,08,11,1, 11.8,1,1, 15.206, 10632.332, 198.029, 52622.555 20/06/05,20:03:20,09,11,1, 11.8,1,1, 15.206, 10632.313, 197.976, 52622.509 20/06/05,20:03:20,10,11,1, 11.8,1,1, 15.206, 10632.344, 198.051, 52622.504 20/06/05,20:03:20,11,11,1, 11.8,1,1, 15.206, 10632.320, 197.941, 52622.534 20/06/05,20:03:20,12,11,1, 11.8,1,1, 15.206, 10632.338, 198.037, 52622.574 20/06/05,20:03:20,13,11,1, 11.8,1,1, 15.206, 10632.341, 198.001, 52622.520 20/06/05,20:03:20,14,11,1, 11.8,1,1, 15.206, 10632.339, 198.034, 52622.572 20/06/05,20:03:20,15,11,1, 11.8,1,1, 15.206, 10632.340, 197.967, 52622.514 20/06/05,20:03:20,16,11,1, 11.8,1,1, 15.206, 10632.331, 197.998, 52622.494 20/06/05,20:03:20,17,11,1, 11.8,1,1, 15.206, 10632.340, 197.993, 52622.517 20/06/05,20:03:20,18,11,1, 11.8,1,1, 15.206, 10632.345, 197.993, 52622.556 20/06/05,20:03:20,19,11,1, 11.8,1,1, 15.206, 10632.326, 197.988, 52622.514 20/06/05,20:03:21,00,11,1, 11.8,1,1, 15.205, 10632.386, 198.021, 52622.565 20/06/05,20:03:21,01,11,1, 11.8,1,1, 15.205, 10632.347, 197.985, 52622.515 20/06/05,20:03:21,02,11,1, 11.8,1,1, 15.205, 10632.355, 197.983, 52622.536 20/06/05,20:03:21,03,11,1, 11.8,1,1, 15.205, 10632.343, 197.999, 52622.531 20/06/05,20:03:21,04,11,1, 11.8,1,1, 15.205, 10632.341, 197.959, 52622.508 20/06/05,20:03:21,05,11,1, 11.8,1,1, 15.205, 10632.337, 197.976, 52622.499 20/06/05,20:03:21,06,11,1, 11.8,1,1, 15.205, 10632.356, 197.978, 52622.488 20/06/05,20:03:21,07,11,1, 11.8,1,1, 15.205, 10632.320, 198.009, 52622.515 20/06/05,20:03:21,08,11,1, 11.8,1,1, 15.205, 10632.382, 197.957, 52622.513 20/06/05,20:03:21,09,11,1, 11.8,1,1, 15.205, 10632.367, 197.979, 52622.534 20/06/05,20:03:21,10,11,1, 11.8,1,1, 15.205, 10632.335, 197.975, 52622.505 20/06/05,20:03:21,11,11,1, 11.8,1,1, 15.205, 10632.363, 197.977, 52622.511 20/06/05,20:03:21,12,11,1, 11.8,1,1, 15.205, 10632.382, 197.967, 52622.540 20/06/05,20:03:21,13,11,1, 11.8,1,1, 15.205, 10632.365, 198.002, 52622.584 20/06/05,20:03:21,14,11,1, 11.8,1,1, 15.205, 10632.383, 197.970, 52622.560 20/06/05,20:03:21,15,11,1, 11.8,1,1, 15.205, 10632.373, 197.977, 52622.517 20/06/05,20:03:21,16,11,1, 11.8,1,1, 15.205, 10632.374, 197.975, 52622.558 20/06/05,20:03:21,17,11,1, 11.8,1,1, 15.205, 10632.405, 198.016, 52622.605 20/06/05,20:03:21,18,11,1, 11.8,1,1, 15.205, 10632.382, 197.983, 52622.558 20/06/05,20:03:21,19,11,1, 11.8,1,1, 15.205, 10632.390, 198.021, 52622.565 20/06/05,20:03:22,00,11,1, 11.9,1,1, 15.204, 10632.436, 198.043, 52622.594 20/06/05,20:03:22,01,11,1, 11.9,1,1, 15.204, 10632.391, 198.032, 52622.563 20/06/05,20:03:22,02,11,1, 11.9,1,1, 15.204, 10632.382, 197.991, 52622.577 20/06/05,20:03:22,03,11,1, 11.9,1,1, 15.204, 10632.415, 198.030, 52622.600 20/06/05,20:03:22,04,11,1, 11.9,1,1, 15.204, 10632.393, 197.965, 52622.542 20/06/05,20:03:22,05,11,1, 11.9,1,1, 15.204, 10632.419, 198.025, 52622.575 20/06/05,20:03:22,06,11,1, 11.9,1,1, 15.204, 10632.393, 197.948, 52622.526 20/06/05,20:03:22,07,11,1, 11.9,1,1, 15.204, 10632.409, 198.058, 52622.542 20/06/05,20:03:22,08,11,1, 11.9,1,1, 15.204, 10632.418, 197.978, 52622.531 20/06/05,20:03:22,09,11,1, 11.9,1,1, 15.204, 10632.434, 198.019, 52622.572 20/06/05,20:03:22,10,11,1, 11.9,1,1, 15.204, 10632.440, 197.973, 52622.575 20/06/05,20:03:22,11,11,1, 11.9,1,1, 15.204, 10632.409, 198.038, 52622.615 20/06/05,20:03:22,12,11,1, 11.9,1,1, 15.204, 10632.412, 197.969, 52622.559 20/06/05,20:03:22,13,11,1, 11.9,1,1, 15.204, 10632.406, 198.047, 52622.610 20/06/05,20:03:22,14,11,1, 11.9,1,1, 15.204, 10632.413, 197.987, 52622.581 20/06/05,20:03:22,15,11,1, 11.9,1,1, 15.204, 10632.425, 198.031, 52622.566 20/06/05,20:03:22,16,11,1, 11.9,1,1, 15.204, 10632.415, 197.972, 52622.557 20/06/05,20:03:22,17,11,1, 11.9,1,1, 15.204, 10632.425, 198.045, 52622.623 20/06/05,20:03:22,18,11,1, 11.9,1,1, 15.204, 10632.416, 197.957, 52622.547 20/06/05,20:03:22,19,11,1, 11.9,1,1, 15.204, 10632.444, 198.043, 52622.594 20/06/05,20:03:23,00,12,1, 11.9,1,1, 15.205, 10632.461, 198.015, 52622.602 20/06/05,20:03:23,01,12,1, 11.9,1,1, 15.205, 10632.418, 198.048, 52622.600 20/06/05,20:03:23,02,12,1, 11.9,1,1, 15.205, 10632.426, 197.992, 52622.574 20/06/05,20:03:23,03,12,1, 11.9,1,1, 15.205, 10632.468, 198.041, 52622.593 20/06/05,20:03:23,04,12,1, 11.9,1,1, 15.205, 10632.423, 197.958, 52622.580 20/06/05,20:03:23,05,12,1, 11.9,1,1, 15.205, 10632.426, 198.010, 52622.601 20/06/05,20:03:23,06,12,1, 11.9,1,1, 15.205, 10632.423, 197.961, 52622.554 20/06/05,20:03:23,07,12,1, 11.9,1,1, 15.205, 10632.456, 198.040, 52622.595 20/06/05,20:03:23,08,12,1, 11.9,1,1, 15.205, 10632.462, 197.954, 52622.563 20/06/05,20:03:23,09,12,1, 11.9,1,1, 15.205, 10632.467, 198.009, 52622.617 20/06/05,20:03:23,10,12,1, 11.9,1,1, 15.205, 10632.425, 197.970, 52622.622 20/06/05,20:03:23,11,12,1, 11.9,1,1, 15.205, 10632.466, 197.992, 52622.631 20/06/05,20:03:23,12,12,1, 11.9,1,1, 15.205, 10632.443, 197.955, 52622.579 20/06/05,20:03:23,13,12,1, 11.9,1,1, 15.205, 10632.463, 197.995, 52622.617 20/06/05,20:03:23,14,12,1, 11.9,1,1, 15.205, 10632.425, 197.944, 52622.579 20/06/05,20:03:23,15,12,1, 11.9,1,1, 15.205, 10632.460, 197.993, 52622.609 20/06/05,20:03:23,16,12,1, 11.9,1,1, 15.205, 10632.444, 197.955, 52622.594 20/06/05,20:03:23,17,12,1, 11.9,1,1, 15.205, 10632.490, 198.017, 52622.618 20/06/05,20:03:23,18,12,1, 11.9,1,1, 15.205, 10632.437, 197.964, 52622.603 20/06/05,20:03:23,19,12,1, 11.9,1,1, 15.205, 10632.467, 198.015, 52622.602 20/06/05,20:03:24,00,11,1, 11.8,1,1, 15.204, 10632.495, 198.019, 52622.604 20/06/05,20:03:24,01,11,1, 11.8,1,1, 15.204, 10632.464, 198.006, 52622.585 20/06/05,20:03:24,02,11,1, 11.8,1,1, 15.204, 10632.450, 197.993, 52622.582 20/06/05,20:03:24,03,11,1, 11.8,1,1, 15.204, 10632.480, 198.021, 52622.617 20/06/05,20:03:24,04,11,1, 11.8,1,1, 15.204, 10632.487, 197.987, 52622.577 20/06/05,20:03:24,05,11,1, 11.8,1,1, 15.204, 10632.485, 198.049, 52622.636 20/06/05,20:03:24,06,11,1, 11.8,1,1, 15.204, 10632.455, 197.955, 52622.595 20/06/05,20:03:24,07,11,1, 11.8,1,1, 15.204, 10632.466, 198.047, 52622.629 20/06/05,20:03:24,08,11,1, 11.8,1,1, 15.204, 10632.467, 197.969, 52622.573 20/06/05,20:03:24,09,11,1, 11.8,1,1, 15.204, 10632.484, 198.030, 52622.637 20/06/05,20:03:24,10,11,1, 11.8,1,1, 15.204, 10632.487, 197.984, 52622.586 20/06/05,20:03:24,11,11,1, 11.8,1,1, 15.204, 10632.488, 198.036, 52622.644 20/06/05,20:03:24,12,11,1, 11.8,1,1, 15.204, 10632.496, 197.976, 52622.600 20/06/05,20:03:24,13,11,1, 11.8,1,1, 15.204, 10632.501, 198.003, 52622.662 20/06/05,20:03:24,14,11,1, 11.8,1,1, 15.204, 10632.491, 197.954, 52622.595 20/06/05,20:03:24,15,11,1, 11.8,1,1, 15.204, 10632.486, 198.024, 52622.645 20/06/05,20:03:24,16,11,1, 11.8,1,1, 15.204, 10632.505, 197.974, 52622.597 20/06/05,20:03:24,17,11,1, 11.8,1,1, 15.204, 10632.492, 198.011, 52622.614 20/06/05,20:03:24,18,11,1, 11.8,1,1, 15.204, 10632.475, 197.945, 52622.540 20/06/05,20:03:24,19,11,1, 11.8,1,1, 15.204, 10632.495, 198.019, 52622.604 20/06/05,20:03:25,00,11,1, 11.9,1,1, 15.206, 10632.528, 198.020, 52622.673 20/06/05,20:03:25,01,11,1, 11.9,1,1, 15.206, 10632.506, 197.996, 52622.626 20/06/05,20:03:25,02,11,1, 11.9,1,1, 15.206, 10632.476, 197.939, 52622.562 20/06/05,20:03:25,03,11,1, 11.9,1,1, 15.206, 10632.481, 198.018, 52622.644 20/06/05,20:03:25,04,11,1, 11.9,1,1, 15.206, 10632.477, 197.952, 52622.606 20/06/05,20:03:25,05,11,1, 11.9,1,1, 15.206, 10632.507, 198.019, 52622.626 20/06/05,20:03:25,06,11,1, 11.9,1,1, 15.206, 10632.502, 197.962, 52622.642 20/06/05,20:03:25,07,11,1, 11.9,1,1, 15.206, 10632.507, 198.005, 52622.599 20/06/05,20:03:25,08,11,1, 11.9,1,1, 15.206, 10632.499, 197.988, 52622.587 20/06/05,20:03:25,09,11,1, 11.9,1,1, 15.206, 10632.534, 198.007, 52622.664 20/06/05,20:03:25,10,11,1, 11.9,1,1, 15.206, 10632.506, 197.954, 52622.590 20/06/05,20:03:25,11,11,1, 11.9,1,1, 15.206, 10632.519, 198.036, 52622.654 20/06/05,20:03:25,12,11,1, 11.9,1,1, 15.206, 10632.520, 197.977, 52622.599 20/06/05,20:03:25,13,11,1, 11.9,1,1, 15.206, 10632.517, 198.009, 52622.655 20/06/05,20:03:25,14,11,1, 11.9,1,1, 15.206, 10632.536, 197.966, 52622.606 20/06/05,20:03:25,15,11,1, 11.9,1,1, 15.206, 10632.528, 198.041, 52622.632 20/06/05,20:03:25,16,11,1, 11.9,1,1, 15.206, 10632.512, 197.971, 52622.560 20/06/05,20:03:25,17,11,1, 11.9,1,1, 15.206, 10632.534, 198.034, 52622.627 20/06/05,20:03:25,18,11,1, 11.9,1,1, 15.206, 10632.534, 198.006, 52622.632 20/06/05,20:03:25,19,11,1, 11.9,1,1, 15.206, 10632.532, 198.020, 52622.673 20/06/05,20:03:26,00,11,1, 11.8,1,1, 15.206, 10632.578, 197.965, 52622.675 20/06/05,20:03:26,01,11,1, 11.8,1,1, 15.206, 10632.527, 198.037, 52622.626 20/06/05,20:03:26,02,11,1, 11.8,1,1, 15.206, 10632.541, 197.963, 52622.644 20/06/05,20:03:26,03,11,1, 11.8,1,1, 15.206, 10632.533, 197.992, 52622.631 20/06/05,20:03:26,04,11,1, 11.8,1,1, 15.206, 10632.553, 197.961, 52622.653 20/06/05,20:03:26,05,11,1, 11.8,1,1, 15.206, 10632.520, 197.988, 52622.662 20/06/05,20:03:26,06,11,1, 11.8,1,1, 15.206, 10632.546, 197.996, 52622.630 20/06/05,20:03:26,07,11,1, 11.8,1,1, 15.206, 10632.553, 197.973, 52622.625 20/06/05,20:03:26,08,11,1, 11.8,1,1, 15.206, 10632.553, 197.979, 52622.677 20/06/05,20:03:26,09,11,1, 11.8,1,1, 15.206, 10632.538, 197.975, 52622.599 20/06/05,20:03:26,10,11,1, 11.8,1,1, 15.206, 10632.538, 197.973, 52622.646 20/06/05,20:03:26,11,11,1, 11.8,1,1, 15.206, 10632.548, 197.972, 52622.657 20/06/05,20:03:26,12,11,1, 11.8,1,1, 15.206, 10632.559, 198.000, 52622.674 20/06/05,20:03:26,13,11,1, 11.8,1,1, 15.206, 10632.521, 197.956, 52622.627 20/06/05,20:03:26,14,11,1, 11.8,1,1, 15.206, 10632.574, 198.008, 52622.673 20/06/05,20:03:26,15,11,1, 11.8,1,1, 15.206, 10632.560, 197.981, 52622.633 20/06/05,20:03:26,16,11,1, 11.8,1,1, 15.206, 10632.595, 197.984, 52622.706 20/06/05,20:03:26,17,11,1, 11.8,1,1, 15.206, 10632.593, 197.976, 52622.656 20/06/05,20:03:26,18,11,1, 11.8,1,1, 15.206, 10632.595, 198.019, 52622.700 20/06/05,20:03:26,19,11,1, 11.8,1,1, 15.206, 10632.581, 197.965, 52622.675 20/06/05,20:03:27,00,11,1, 11.9,1,1, 15.204, 10632.603, 197.969, 52622.723 20/06/05,20:03:27,01,11,1, 11.9,1,1, 15.204, 10632.611, 198.016, 52622.675 20/06/05,20:03:27,02,11,1, 11.9,1,1, 15.204, 10632.580, 198.030, 52622.704 20/06/05,20:03:27,03,11,1, 11.9,1,1, 15.204, 10632.571, 197.987, 52622.678 20/06/05,20:03:27,04,11,1, 11.9,1,1, 15.204, 10632.597, 198.050, 52622.722 20/06/05,20:03:27,05,11,1, 11.9,1,1, 15.204, 10632.607, 197.958, 52622.701 20/06/05,20:03:27,06,11,1, 11.9,1,1, 15.204, 10632.608, 198.018, 52622.740 20/06/05,20:03:27,07,11,1, 11.9,1,1, 15.204, 10632.580, 197.972, 52622.644 20/06/05,20:03:27,08,11,1, 11.9,1,1, 15.204, 10632.584, 197.987, 52622.701 20/06/05,20:03:27,09,11,1, 11.9,1,1, 15.204, 10632.581, 197.981, 52622.657 20/06/05,20:03:27,10,11,1, 11.9,1,1, 15.204, 10632.614, 198.018, 52622.699 20/06/05,20:03:27,11,11,1, 11.9,1,1, 15.204, 10632.579, 197.964, 52622.633 20/06/05,20:03:27,12,11,1, 11.9,1,1, 15.204, 10632.599, 198.005, 52622.690 20/06/05,20:03:27,13,11,1, 11.9,1,1, 15.204, 10632.598, 197.968, 52622.669 20/06/05,20:03:27,14,11,1, 11.9,1,1, 15.204, 10632.594, 198.020, 52622.695 20/06/05,20:03:27,15,11,1, 11.9,1,1, 15.204, 10632.589, 197.961, 52622.683 20/06/05,20:03:27,16,11,1, 11.9,1,1, 15.204, 10632.586, 198.011, 52622.691 20/06/05,20:03:27,17,11,1, 11.9,1,1, 15.204, 10632.609, 197.987, 52622.726 20/06/05,20:03:27,18,11,1, 11.9,1,1, 15.204, 10632.624, 198.009, 52622.746 20/06/05,20:03:27,19,11,1, 11.9,1,1, 15.204, 10632.604, 197.969, 52622.723 20/06/05,20:03:28,00,12,1, 12.0,1,1, 15.206, 10632.653, 198.031, 52622.734 20/06/05,20:03:28,01,12,1, 12.0,1,1, 15.206, 10632.620, 197.995, 52622.739 20/06/05,20:03:28,02,12,1, 12.0,1,1, 15.206, 10632.617, 198.014, 52622.755 20/06/05,20:03:28,03,12,1, 12.0,1,1, 15.206, 10632.638, 198.003, 52622.735 20/06/05,20:03:28,04,12,1, 12.0,1,1, 15.206, 10632.605, 197.981, 52622.722 20/06/05,20:03:28,05,12,1, 12.0,1,1, 15.206, 10632.658, 198.001, 52622.739 20/06/05,20:03:28,06,12,1, 12.0,1,1, 15.206, 10632.603, 197.972, 52622.672 20/06/05,20:03:28,07,12,1, 12.0,1,1, 15.206, 10632.646, 198.001, 52622.740 20/06/05,20:03:28,08,12,1, 12.0,1,1, 15.206, 10632.611, 197.950, 52622.699 20/06/05,20:03:28,09,12,1, 12.0,1,1, 15.206, 10632.634, 197.980, 52622.772 20/06/05,20:03:28,10,12,1, 12.0,1,1, 15.206, 10632.623, 197.961, 52622.723 20/06/05,20:03:28,11,12,1, 12.0,1,1, 15.206, 10632.617, 197.983, 52622.729 20/06/05,20:03:28,12,12,1, 12.0,1,1, 15.206, 10632.608, 197.967, 52622.720 20/06/05,20:03:28,13,12,1, 12.0,1,1, 15.206, 10632.655, 198.000, 52622.758 20/06/05,20:03:28,14,12,1, 12.0,1,1, 15.206, 10632.632, 197.931, 52622.691 20/06/05,20:03:28,15,12,1, 12.0,1,1, 15.206, 10632.661, 198.002, 52622.731 20/06/05,20:03:28,16,12,1, 12.0,1,1, 15.206, 10632.640, 197.912, 52622.692 20/06/05,20:03:28,17,12,1, 12.0,1,1, 15.206, 10632.642, 198.017, 52622.723 20/06/05,20:03:28,18,12,1, 12.0,1,1, 15.206, 10632.640, 197.952, 52622.728 20/06/05,20:03:28,19,12,1, 12.0,1,1, 15.206, 10632.660, 198.031, 52622.734 20/06/05,20:03:29,00,12,1, 11.8,1,1, 15.202, 10632.662, 197.976, 52622.731 20/06/05,20:03:29,01,12,1, 11.8,1,1, 15.202, 10632.648, 198.031, 52622.753 20/06/05,20:03:29,02,12,1, 11.8,1,1, 15.202, 10632.644, 197.992, 52622.712 20/06/05,20:03:29,03,12,1, 11.8,1,1, 15.202, 10632.658, 198.011, 52622.755 20/06/05,20:03:29,04,12,1, 11.8,1,1, 15.202, 10632.645, 197.953, 52622.694 20/06/05,20:03:29,05,12,1, 11.8,1,1, 15.202, 10632.653, 198.019, 52622.719 20/06/05,20:03:29,06,12,1, 11.8,1,1, 15.202, 10632.658, 197.968, 52622.713 20/06/05,20:03:29,07,12,1, 11.8,1,1, 15.202, 10632.625, 197.995, 52622.752 20/06/05,20:03:29,08,12,1, 11.8,1,1, 15.202, 10632.633, 197.997, 52622.768 20/06/05,20:03:29,09,12,1, 11.8,1,1, 15.202, 10632.647, 198.010, 52622.747 20/06/05,20:03:29,10,12,1, 11.8,1,1, 15.202, 10632.681, 197.986, 52622.761 20/06/05,20:03:29,11,12,1, 11.8,1,1, 15.202, 10632.656, 197.971, 52622.758 20/06/05,20:03:29,12,12,1, 11.8,1,1, 15.202, 10632.661, 197.963, 52622.723 20/06/05,20:03:29,13,12,1, 11.8,1,1, 15.202, 10632.638, 197.947, 52622.712 20/06/05,20:03:29,14,12,1, 11.8,1,1, 15.202, 10632.674, 197.958, 52622.765 20/06/05,20:03:29,15,12,1, 11.8,1,1, 15.202, 10632.653, 197.993, 52622.742 20/06/05,20:03:29,16,12,1, 11.8,1,1, 15.202, 10632.697, 198.007, 52622.779 20/06/05,20:03:29,17,12,1, 11.8,1,1, 15.202, 10632.665, 197.983, 52622.711 20/06/05,20:03:29,18,12,1, 11.8,1,1, 15.202, 10632.659, 198.051, 52622.807 20/06/05,20:03:29,19,12,1, 11.8,1,1, 15.202, 10632.663, 197.976, 52622.731 20/06/05,20:03:30,00,12,1, 11.9,1,1, 15.201, 10632.712, 197.976, 52622.866 20/06/05,20:03:30,01,12,1, 11.9,1,1, 15.201, 10632.654, 197.970, 52622.782 20/06/05,20:03:30,02,12,1, 11.9,1,1, 15.201, 10632.687, 198.031, 52622.789 20/06/05,20:03:30,03,12,1, 11.9,1,1, 15.201, 10632.719, 197.995, 52622.784 20/06/05,20:03:30,04,12,1, 11.9,1,1, 15.201, 10632.702, 198.036, 52622.751 20/06/05,20:03:30,05,12,1, 11.9,1,1, 15.201, 10632.690, 197.968, 52622.756 20/06/05,20:03:30,06,12,1, 11.9,1,1, 15.201, 10632.684, 198.015, 52622.815 20/06/05,20:03:30,07,12,1, 11.9,1,1, 15.201, 10632.692, 197.981, 52622.829 20/06/05,20:03:30,08,12,1, 11.9,1,1, 15.201, 10632.691, 197.964, 52622.853 20/06/05,20:03:30,09,12,1, 11.9,1,1, 15.201, 10632.693, 197.953, 52622.820 20/06/05,20:03:30,10,12,1, 11.9,1,1, 15.201, 10632.692, 198.004, 52622.863 20/06/05,20:03:30,11,12,1, 11.9,1,1, 15.201, 10632.703, 197.989, 52622.876 20/06/05,20:03:30,12,12,1, 11.9,1,1, 15.201, 10632.714, 197.959, 52622.879 20/06/05,20:03:30,13,12,1, 11.9,1,1, 15.201, 10632.718, 197.979, 52622.872 20/06/05,20:03:30,14,12,1, 11.9,1,1, 15.201, 10632.711, 197.968, 52622.826 20/06/05,20:03:30,15,12,1, 11.9,1,1, 15.201, 10632.713, 197.969, 52622.851 20/06/05,20:03:30,16,12,1, 11.9,1,1, 15.201, 10632.700, 197.979, 52622.857 20/06/05,20:03:30,17,12,1, 11.9,1,1, 15.201, 10632.708, 197.941, 52622.846 20/06/05,20:03:30,18,12,1, 11.9,1,1, 15.201, 10632.721, 197.977, 52622.858 20/06/05,20:03:30,19,12,1, 11.9,1,1, 15.201, 10632.716, 197.976, 52622.866 20/06/05,20:03:31,00,12,1, 11.9,1,1, 15.202, 10632.728, 197.974, 52622.953 20/06/05,20:03:31,01,12,1, 11.9,1,1, 15.202, 10632.705, 197.968, 52622.876 20/06/05,20:03:31,02,12,1, 11.9,1,1, 15.202, 10632.715, 197.982, 52622.853 20/06/05,20:03:31,03,12,1, 11.9,1,1, 15.202, 10632.750, 197.981, 52622.920 20/06/05,20:03:31,04,12,1, 11.9,1,1, 15.202, 10632.705, 197.997, 52622.857 20/06/05,20:03:31,05,12,1, 11.9,1,1, 15.202, 10632.729, 197.969, 52622.861 20/06/05,20:03:31,06,12,1, 11.9,1,1, 15.202, 10632.719, 197.977, 52622.861 20/06/05,20:03:31,07,12,1, 11.9,1,1, 15.202, 10632.736, 197.976, 52622.838 20/06/05,20:03:31,08,12,1, 11.9,1,1, 15.202, 10632.718, 197.977, 52622.883 20/06/05,20:03:31,09,12,1, 11.9,1,1, 15.202, 10632.728, 197.994, 52622.881 20/06/05,20:03:31,10,12,1, 11.9,1,1, 15.202, 10632.699, 197.945, 52622.890 20/06/05,20:03:31,11,12,1, 11.9,1,1, 15.202, 10632.746, 197.972, 52622.897 20/06/05,20:03:31,12,12,1, 11.9,1,1, 15.202, 10632.718, 197.979, 52622.883 20/06/05,20:03:31,13,12,1, 11.9,1,1, 15.202, 10632.728, 197.969, 52622.902 20/06/05,20:03:31,14,12,1, 11.9,1,1, 15.202, 10632.702, 197.980, 52623.052 20/06/05,20:03:31,15,12,1, 11.9,1,1, 15.202, 10632.722, 197.982, 52622.914 20/06/05,20:03:31,16,12,1, 11.9,1,1, 15.202, 10632.757, 198.000, 52622.930 20/06/05,20:03:31,17,12,1, 11.9,1,1, 15.202, 10632.738, 197.969, 52622.729 20/06/05,20:03:31,18,12,1, 11.9,1,1, 15.202, 10632.718, 197.974, 52622.966 20/06/05,20:03:31,19,12,1, 11.9,1,1, 15.202, 10632.732, 197.974, 52622.953 20/06/05,20:03:32,00,12,1, 11.9,1,1, 15.200, 10632.753, 197.942, 52622.927 20/06/05,20:03:32,01,12,1, 11.9,1,1, 15.200, 10632.707, 197.932, 52622.888 20/06/05,20:03:32,02,12,1, 11.9,1,1, 15.200, 10632.761, 197.982, 52622.900 20/06/05,20:03:32,03,12,1, 11.9,1,1, 15.200, 10632.758, 197.985, 52622.916 20/06/05,20:03:32,04,12,1, 11.9,1,1, 15.200, 10632.758, 197.985, 52622.873 20/06/05,20:03:32,05,12,1, 11.9,1,1, 15.200, 10632.724, 197.972, 52622.894 20/06/05,20:03:32,06,12,1, 11.9,1,1, 15.200, 10632.756, 197.961, 52622.916 20/06/05,20:03:32,07,12,1, 11.9,1,1, 15.200, 10632.741, 197.962, 52622.878 20/06/05,20:03:32,08,12,1, 11.9,1,1, 15.200, 10632.744, 197.977, 52622.915 20/06/05,20:03:32,09,12,1, 11.9,1,1, 15.200, 10632.775, 197.976, 52622.931 20/06/05,20:03:32,10,12,1, 11.9,1,1, 15.200, 10632.749, 197.961, 52622.899 20/06/05,20:03:32,11,12,1, 11.9,1,1, 15.200, 10632.753, 197.969, 52622.925 20/06/05,20:03:32,12,12,1, 11.9,1,1, 15.200, 10632.774, 197.967, 52622.906 20/06/05,20:03:32,13,12,1, 11.9,1,1, 15.200, 10632.793, 197.947, 52622.942 20/06/05,20:03:32,14,12,1, 11.9,1,1, 15.200, 10632.765, 197.967, 52622.905 20/06/05,20:03:32,15,12,1, 11.9,1,1, 15.200, 10632.782, 197.980, 52622.916 20/06/05,20:03:32,16,12,1, 11.9,1,1, 15.200, 10632.740, 197.954, 52622.945 20/06/05,20:03:32,17,12,1, 11.9,1,1, 15.200, 10632.751, 197.970, 52622.936 20/06/05,20:03:32,18,12,1, 11.9,1,1, 15.200, 10632.807, 197.941, 52622.920 20/06/05,20:03:32,19,12,1, 11.9,1,1, 15.200, 10632.762, 197.942, 52622.927 20/06/05,20:03:33,00,12,1, 11.9,1,1, 15.202, 10632.787, 197.918, 52622.954 20/06/05,20:03:33,01,12,1, 11.9,1,1, 15.202, 10632.761, 197.951, 52622.925 20/06/05,20:03:33,02,12,1, 11.9,1,1, 15.202, 10632.772, 197.932, 52622.879 20/06/05,20:03:33,03,12,1, 11.9,1,1, 15.202, 10632.763, 197.962, 52622.922 20/06/05,20:03:33,04,12,1, 11.9,1,1, 15.202, 10632.773, 197.944, 52622.925 20/06/05,20:03:33,05,12,1, 11.9,1,1, 15.202, 10632.778, 197.940, 52622.897 20/06/05,20:03:33,06,12,1, 11.9,1,1, 15.202, 10632.785, 197.952, 52622.947 20/06/05,20:03:33,07,12,1, 11.9,1,1, 15.202, 10632.785, 197.933, 52622.916 20/06/05,20:03:33,08,12,1, 11.9,1,1, 15.202, 10632.758, 197.946, 52622.893 20/06/05,20:03:33,09,12,1, 11.9,1,1, 15.202, 10632.765, 197.933, 52622.910 20/06/05,20:03:33,10,12,1, 11.9,1,1, 15.202, 10632.781, 197.931, 52622.936 20/06/05,20:03:33,11,12,1, 11.9,1,1, 15.202, 10632.780, 197.905, 52622.896 20/06/05,20:03:33,12,12,1, 11.9,1,1, 15.202, 10632.792, 197.924, 52622.933 20/06/05,20:03:33,13,12,1, 11.9,1,1, 15.202, 10632.793, 197.934, 52622.899 20/06/05,20:03:33,14,12,1, 11.9,1,1, 15.202, 10632.762, 197.963, 52622.895 20/06/05,20:03:33,15,12,1, 11.9,1,1, 15.202, 10632.787, 197.944, 52622.906 20/06/05,20:03:33,16,12,1, 11.9,1,1, 15.202, 10632.797, 197.922, 52622.884 20/06/05,20:03:33,17,12,1, 11.9,1,1, 15.202, 10632.790, 197.919, 52622.948 20/06/05,20:03:33,18,12,1, 11.9,1,1, 15.202, 10632.823, 197.958, 52622.956 20/06/05,20:03:33,19,12,1, 11.9,1,1, 15.202, 10632.793, 197.918, 52622.954 20/06/05,20:03:34,00,12,1, 11.9,1,1, 15.200, 10632.845, 197.918, 52622.971 20/06/05,20:03:34,01,12,1, 11.9,1,1, 15.200, 10632.811, 197.931, 52622.922 20/06/05,20:03:34,02,12,1, 11.9,1,1, 15.200, 10632.786, 197.931, 52622.903 20/06/05,20:03:34,03,12,1, 11.9,1,1, 15.200, 10632.818, 197.912, 52622.947 20/06/05,20:03:34,04,12,1, 11.9,1,1, 15.200, 10632.799, 197.928, 52622.935 20/06/05,20:03:34,05,12,1, 11.9,1,1, 15.200, 10632.813, 197.916, 52622.925 20/06/05,20:03:34,06,12,1, 11.9,1,1, 15.200, 10632.803, 197.918, 52622.934 20/06/05,20:03:34,07,12,1, 11.9,1,1, 15.200, 10632.794, 197.912, 52622.954 20/06/05,20:03:34,08,12,1, 11.9,1,1, 15.200, 10632.801, 197.911, 52622.960 20/06/05,20:03:34,09,12,1, 11.9,1,1, 15.200, 10632.840, 197.918, 52622.986 20/06/05,20:03:34,10,12,1, 11.9,1,1, 15.200, 10632.829, 197.918, 52622.926 20/06/05,20:03:34,11,12,1, 11.9,1,1, 15.200, 10632.810, 197.939, 52622.913 20/06/05,20:03:34,12,12,1, 11.9,1,1, 15.200, 10632.837, 197.941, 52622.943 20/06/05,20:03:34,13,12,1, 11.9,1,1, 15.200, 10632.795, 197.891, 52622.922 20/06/05,20:03:34,14,12,1, 11.9,1,1, 15.200, 10632.848, 197.936, 52622.975 20/06/05,20:03:34,15,12,1, 11.9,1,1, 15.200, 10632.835, 197.923, 52622.940 20/06/05,20:03:34,16,12,1, 11.9,1,1, 15.200, 10632.823, 197.934, 52622.970 20/06/05,20:03:34,17,12,1, 11.9,1,1, 15.200, 10632.795, 197.929, 52622.948 20/06/05,20:03:34,18,12,1, 11.9,1,1, 15.200, 10632.835, 197.936, 52622.964 20/06/05,20:03:34,19,12,1, 11.9,1,1, 15.200, 10632.848, 197.918, 52622.971 20/06/05,20:03:35,00,12,1, 11.9,1,1, 15.199, 10632.820, 197.836, 52622.820 20/06/05,20:03:35,01,12,1, 11.9,1,1, 15.199, 10632.832, 197.898, 52622.913 20/06/05,20:03:35,02,12,1, 11.9,1,1, 15.199, 10632.824, 197.918, 52622.936 20/06/05,20:03:35,03,12,1, 11.9,1,1, 15.199, 10632.833, 197.886, 52622.968 20/06/05,20:03:35,04,12,1, 11.9,1,1, 15.199, 10632.832, 197.899, 52622.966 20/06/05,20:03:35,05,12,1, 11.9,1,1, 15.199, 10632.823, 197.899, 52622.941 20/06/05,20:03:35,06,12,1, 11.9,1,1, 15.199, 10632.837, 197.866, 52622.858 20/06/05,20:03:35,07,12,1, 11.9,1,1, 15.199, 10632.835, 197.892, 52622.900 20/06/05,20:03:35,08,12,1, 11.9,1,1, 15.199, 10632.831, 197.834, 52622.862 20/06/05,20:03:35,09,12,1, 11.9,1,1, 15.199, 10632.823, 197.900, 52622.898 20/06/05,20:03:35,10,12,1, 11.9,1,1, 15.199, 10632.830, 197.828, 52622.863 20/06/05,20:03:35,11,12,1, 11.9,1,1, 15.199, 10632.851, 197.906, 52622.934 20/06/05,20:03:35,12,12,1, 11.9,1,1, 15.199, 10632.854, 197.829, 52622.885 20/06/05,20:03:35,13,12,1, 11.9,1,1, 15.199, 10632.837, 197.888, 52622.885 20/06/05,20:03:35,14,12,1, 11.9,1,1, 15.199, 10632.885, 197.868, 52622.892 20/06/05,20:03:35,15,12,1, 11.9,1,1, 15.199, 10632.853, 197.875, 52622.891 20/06/05,20:03:35,16,12,1, 11.9,1,1, 15.199, 10632.866, 197.889, 52622.935 20/06/05,20:03:35,17,12,1, 11.9,1,1, 15.199, 10632.839, 197.843, 52622.900 20/06/05,20:03:35,18,12,1, 11.9,1,1, 15.199, 10632.854, 197.863, 52622.878 20/06/05,20:03:35,19,12,1, 11.9,1,1, 15.199, 10632.825, 197.836, 52622.820 20/06/05,20:03:36,00,12,1, 11.8,1,1, 15.202, 10632.870, 197.828, 52622.887 20/06/05,20:03:36,01,12,1, 11.8,1,1, 15.202, 10632.834, 197.848, 52622.879 20/06/05,20:03:36,02,12,1, 11.8,1,1, 15.202, 10632.844, 197.867, 52622.887 20/06/05,20:03:36,03,12,1, 11.8,1,1, 15.202, 10632.893, 197.834, 52623.011 20/06/05,20:03:36,04,12,1, 11.8,1,1, 15.202, 10632.822, 197.875, 52622.810 20/06/05,20:03:36,05,12,1, 11.8,1,1, 15.202, 10632.811, 197.843, 52622.897 20/06/05,20:03:36,06,12,1, 11.8,1,1, 15.202, 10632.837, 197.901, 52622.890 20/06/05,20:03:36,07,12,1, 11.8,1,1, 15.202, 10632.866, 197.883, 52622.892 20/06/05,20:03:36,08,12,1, 11.8,1,1, 15.202, 10632.849, 197.865, 52622.884 20/06/05,20:03:36,09,12,1, 11.8,1,1, 15.202, 10632.880, 197.889, 52622.872 20/06/05,20:03:36,10,12,1, 11.8,1,1, 15.202, 10632.865, 197.817, 52622.861 20/06/05,20:03:36,11,12,1, 11.8,1,1, 15.202, 10632.880, 197.870, 52622.923 20/06/05,20:03:36,12,12,1, 11.8,1,1, 15.202, 10632.862, 197.796, 52622.808 20/06/05,20:03:36,13,12,1, 11.8,1,1, 15.202, 10632.880, 197.863, 52622.886 20/06/05,20:03:36,14,12,1, 11.8,1,1, 15.202, 10632.847, 197.793, 52622.850 20/06/05,20:03:36,15,12,1, 11.8,1,1, 15.202, 10632.873, 197.845, 52622.844 20/06/05,20:03:36,16,12,1, 11.8,1,1, 15.202, 10632.906, 197.811, 52622.913 20/06/05,20:03:36,17,12,1, 11.8,1,1, 15.202, 10632.873, 197.872, 52622.902 20/06/05,20:03:36,18,12,1, 11.8,1,1, 15.202, 10632.878, 197.840, 52622.896 20/06/05,20:03:36,19,12,1, 11.8,1,1, 15.202, 10632.872, 197.828, 52622.887 20/06/05,20:03:37,00,12,1, 11.9,1,1, 15.202, 10632.870, 197.759, 52622.893 20/06/05,20:03:37,01,12,1, 11.9,1,1, 15.202, 10632.851, 197.812, 52622.867 20/06/05,20:03:37,02,12,1, 11.9,1,1, 15.202, 10632.894, 197.851, 52622.924 20/06/05,20:03:37,03,12,1, 11.9,1,1, 15.202, 10632.896, 197.814, 52622.906 20/06/05,20:03:37,04,12,1, 11.9,1,1, 15.202, 10632.883, 197.812, 52622.924 20/06/05,20:03:37,05,12,1, 11.9,1,1, 15.202, 10632.895, 197.790, 52622.900 20/06/05,20:03:37,06,12,1, 11.9,1,1, 15.202, 10632.884, 197.815, 52622.906 20/06/05,20:03:37,07,12,1, 11.9,1,1, 15.202, 10632.901, 197.806, 52622.910 20/06/05,20:03:37,08,12,1, 11.9,1,1, 15.202, 10632.892, 197.801, 52622.895 20/06/05,20:03:37,09,12,1, 11.9,1,1, 15.202, 10632.884, 197.834, 52622.905 20/06/05,20:03:37,10,12,1, 11.9,1,1, 15.202, 10632.907, 197.800, 52622.877 20/06/05,20:03:37,11,12,1, 11.9,1,1, 15.202, 10632.908, 197.851, 52622.956 20/06/05,20:03:37,12,12,1, 11.9,1,1, 15.202, 10632.908, 197.770, 52622.881 20/06/05,20:03:37,13,12,1, 11.9,1,1, 15.202, 10632.933, 197.841, 52622.914 20/06/05,20:03:37,14,12,1, 11.9,1,1, 15.202, 10632.962, 197.781, 52622.748 20/06/05,20:03:37,15,12,1, 11.9,1,1, 15.202, 10632.942, 197.775, 52622.913 20/06/05,20:03:37,16,12,1, 11.9,1,1, 15.202, 10632.934, 197.777, 52622.901 20/06/05,20:03:37,17,12,1, 11.9,1,1, 15.202, 10632.904, 197.792, 52622.900 20/06/05,20:03:37,18,12,1, 11.9,1,1, 15.202, 10632.923, 197.812, 52622.920 20/06/05,20:03:37,19,12,1, 11.9,1,1, 15.202, 10632.874, 197.759, 52622.893 20/06/05,20:03:38,00,11,1, 11.8,1,1, 15.203, 10632.920, 197.730, 52622.856 20/06/05,20:03:38,01,11,1, 11.8,1,1, 15.203, 10632.899, 197.780, 52622.903 20/06/05,20:03:38,02,11,1, 11.8,1,1, 15.203, 10632.920, 197.852, 52622.917 20/06/05,20:03:38,03,11,1, 11.8,1,1, 15.203, 10632.944, 197.793, 52622.925 20/06/05,20:03:38,04,11,1, 11.8,1,1, 15.203, 10632.916, 197.768, 52622.903 20/06/05,20:03:38,05,11,1, 11.8,1,1, 15.203, 10632.943, 197.784, 52622.925 20/06/05,20:03:38,06,11,1, 11.8,1,1, 15.203, 10632.908, 197.742, 52622.869 20/06/05,20:03:38,07,11,1, 11.8,1,1, 15.203, 10632.928, 197.803, 52622.922 20/06/05,20:03:38,08,11,1, 11.8,1,1, 15.203, 10632.903, 197.727, 52622.880 20/06/05,20:03:38,09,11,1, 11.8,1,1, 15.203, 10632.942, 197.813, 52622.939 20/06/05,20:03:38,10,11,1, 11.8,1,1, 15.203, 10632.945, 197.764, 52622.927 20/06/05,20:03:38,11,11,1, 11.8,1,1, 15.203, 10632.937, 197.772, 52622.880 20/06/05,20:03:38,12,11,1, 11.8,1,1, 15.203, 10632.952, 197.776, 52622.877 20/06/05,20:03:38,13,11,1, 11.8,1,1, 15.203, 10632.940, 197.776, 52622.915 20/06/05,20:03:38,14,11,1, 11.8,1,1, 15.203, 10632.959, 197.788, 52622.965 20/06/05,20:03:38,15,11,1, 11.8,1,1, 15.203, 10632.945, 197.765, 52622.889 20/06/05,20:03:38,16,11,1, 11.8,1,1, 15.203, 10632.977, 197.795, 52622.931 20/06/05,20:03:38,17,11,1, 11.8,1,1, 15.203, 10632.933, 197.714, 52622.887 20/06/05,20:03:38,18,11,1, 11.8,1,1, 15.203, 10632.938, 197.787, 52622.886 20/06/05,20:03:38,19,11,1, 11.8,1,1, 15.203, 10632.926, 197.730, 52622.856 20/06/05,20:03:39,00,11,1, 11.9,1,1, 15.198, 10632.954, 197.761, 52622.941 20/06/05,20:03:39,01,11,1, 11.9,1,1, 15.198, 10632.950, 197.789, 52622.925 20/06/05,20:03:39,02,11,1, 11.9,1,1, 15.198, 10632.944, 197.747, 52622.873 20/06/05,20:03:39,03,11,1, 11.9,1,1, 15.198, 10632.948, 197.793, 52622.952 20/06/05,20:03:39,04,11,1, 11.9,1,1, 15.198, 10632.911, 197.760, 52622.941 20/06/05,20:03:39,05,11,1, 11.9,1,1, 15.198, 10632.933, 197.812, 52622.955 20/06/05,20:03:39,06,11,1, 11.9,1,1, 15.198, 10632.941, 197.727, 52622.896 20/06/05,20:03:39,07,11,1, 11.9,1,1, 15.198, 10632.964, 197.785, 52622.923 20/06/05,20:03:39,08,11,1, 11.9,1,1, 15.198, 10632.926, 197.751, 52622.879 20/06/05,20:03:39,09,11,1, 11.9,1,1, 15.198, 10632.940, 197.749, 52622.888 20/06/05,20:03:39,10,11,1, 11.9,1,1, 15.198, 10632.917, 197.763, 52622.913 20/06/05,20:03:39,11,11,1, 11.9,1,1, 15.198, 10632.953, 197.731, 52622.917 20/06/05,20:03:39,12,11,1, 11.9,1,1, 15.198, 10632.959, 197.804, 52622.935 20/06/05,20:03:39,13,11,1, 11.9,1,1, 15.198, 10632.965, 197.731, 52622.910 20/06/05,20:03:39,14,11,1, 11.9,1,1, 15.198, 10632.966, 197.789, 52622.991 20/06/05,20:03:39,15,11,1, 11.9,1,1, 15.198, 10632.966, 197.753, 52622.941 20/06/05,20:03:39,16,11,1, 11.9,1,1, 15.198, 10632.930, 197.756, 52622.952 20/06/05,20:03:39,17,11,1, 11.9,1,1, 15.198, 10632.963, 197.774, 52622.984 20/06/05,20:03:39,18,11,1, 11.9,1,1, 15.198, 10632.945, 197.724, 52622.918 20/06/05,20:03:39,19,11,1, 11.9,1,1, 15.198, 10632.959, 197.761, 52622.941 20/06/05,20:03:40,00,11,1, 11.9,1,1, 15.198, 10632.970, 197.674, 52622.917 20/06/05,20:03:40,01,11,1, 11.9,1,1, 15.198, 10632.997, 197.757, 52622.949 20/06/05,20:03:40,02,11,1, 11.9,1,1, 15.198, 10632.955, 197.739, 52622.946 20/06/05,20:03:40,03,11,1, 11.9,1,1, 15.198, 10632.977, 197.715, 52622.944 20/06/05,20:03:40,04,11,1, 11.9,1,1, 15.198, 10632.972, 197.740, 52622.964 20/06/05,20:03:40,05,11,1, 11.9,1,1, 15.198, 10632.972, 197.728, 52622.968 20/06/05,20:03:40,06,11,1, 11.9,1,1, 15.198, 10632.993, 197.782, 52622.979 20/06/05,20:03:40,07,11,1, 11.9,1,1, 15.198, 10632.988, 197.711, 52622.918 20/06/05,20:03:40,08,11,1, 11.9,1,1, 15.198, 10632.974, 197.742, 52622.942 20/06/05,20:03:40,09,11,1, 11.9,1,1, 15.198, 10632.976, 197.678, 52622.890 20/06/05,20:03:40,10,11,1, 11.9,1,1, 15.198, 10632.966, 197.735, 52622.932 20/06/05,20:03:40,11,11,1, 11.9,1,1, 15.198, 10632.958, 197.744, 52622.941 20/06/05,20:03:40,12,11,1, 11.9,1,1, 15.198, 10632.956, 197.720, 52622.966 20/06/05,20:03:40,13,11,1, 11.9,1,1, 15.198, 10633.009, 197.740, 52622.990 20/06/05,20:03:40,14,11,1, 11.9,1,1, 15.198, 10632.981, 197.729, 52622.938 20/06/05,20:03:40,15,11,1, 11.9,1,1, 15.198, 10632.986, 197.774, 52622.974 20/06/05,20:03:40,16,11,1, 11.9,1,1, 15.198, 10632.984, 197.731, 52622.947 20/06/05,20:03:40,17,11,1, 11.9,1,1, 15.198, 10632.980, 197.695, 52622.961 20/06/05,20:03:40,18,11,1, 11.9,1,1, 15.198, 10632.988, 197.716, 52622.939 20/06/05,20:03:40,19,11,1, 11.9,1,1, 15.198, 10632.972, 197.674, 52622.917 20/06/05,20:03:41,00,11,1, 11.8,1,1, 15.198, 10632.987, 197.643, 52623.031 20/06/05,20:03:41,01,11,1, 11.8,1,1, 15.198, 10632.965, 197.666, 52623.063 20/06/05,20:03:41,02,11,1, 11.8,1,1, 15.198, 10633.004, 197.732, 52622.925 20/06/05,20:03:41,03,11,1, 11.8,1,1, 15.198, 10633.003, 197.721, 52622.966 20/06/05,20:03:41,04,11,1, 11.8,1,1, 15.198, 10632.962, 197.733, 52623.006 20/06/05,20:03:41,05,11,1, 11.8,1,1, 15.198, 10633.024, 197.748, 52623.027 20/06/05,20:03:41,06,11,1, 11.8,1,1, 15.198, 10632.972, 197.679, 52622.929 20/06/05,20:03:41,07,11,1, 11.8,1,1, 15.198, 10632.979, 197.719, 52622.940 20/06/05,20:03:41,08,11,1, 11.8,1,1, 15.198, 10632.989, 197.653, 52622.940 20/06/05,20:03:41,09,11,1, 11.8,1,1, 15.198, 10632.996, 197.706, 52622.971 20/06/05,20:03:41,10,11,1, 11.8,1,1, 15.198, 10632.997, 197.693, 52622.966 20/06/05,20:03:41,11,11,1, 11.8,1,1, 15.198, 10633.002, 197.661, 52622.942 20/06/05,20:03:41,12,11,1, 11.8,1,1, 15.198, 10632.999, 197.734, 52622.997 20/06/05,20:03:41,13,11,1, 11.8,1,1, 15.198, 10633.017, 197.676, 52623.032 20/06/05,20:03:41,14,11,1, 11.8,1,1, 15.198, 10633.012, 197.727, 52623.010 20/06/05,20:03:41,15,11,1, 11.8,1,1, 15.198, 10633.037, 197.672, 52622.989 20/06/05,20:03:41,16,11,1, 11.8,1,1, 15.198, 10632.980, 197.684, 52622.968 20/06/05,20:03:41,17,11,1, 11.8,1,1, 15.198, 10633.019, 197.640, 52622.795 20/06/05,20:03:41,18,11,1, 11.8,1,1, 15.198, 10632.994, 197.641, 52622.971 20/06/05,20:03:41,19,11,1, 11.8,1,1, 15.198, 10632.994, 197.643, 52623.031 20/06/05,20:03:42,00,11,1, 11.8,1,1, 15.196, 10633.004, 197.616, 52622.946 20/06/05,20:03:42,01,11,1, 11.8,1,1, 15.196, 10633.006, 197.697, 52623.019 20/06/05,20:03:42,02,11,1, 11.8,1,1, 15.196, 10633.019, 197.658, 52622.966 20/06/05,20:03:42,03,11,1, 11.8,1,1, 15.196, 10633.015, 197.693, 52622.981 20/06/05,20:03:42,04,11,1, 11.8,1,1, 15.196, 10633.029, 197.688, 52623.038 20/06/05,20:03:42,05,11,1, 11.8,1,1, 15.196, 10633.010, 197.649, 52623.006 20/06/05,20:03:42,06,11,1, 11.8,1,1, 15.196, 10632.998, 197.693, 52623.263 20/06/05,20:03:42,07,11,1, 11.8,1,1, 15.196, 10633.002, 197.616, 52623.013 20/06/05,20:03:42,08,11,1, 11.8,1,1, 15.196, 10633.032, 197.661, 52623.039 20/06/05,20:03:42,09,11,1, 11.8,1,1, 15.196, 10633.006, 197.601, 52622.989 20/06/05,20:03:42,10,11,1, 11.8,1,1, 15.196, 10632.999, 197.680, 52622.999 20/06/05,20:03:42,11,11,1, 11.8,1,1, 15.196, 10633.030, 197.666, 52622.976 20/06/05,20:03:42,12,11,1, 11.8,1,1, 15.196, 10633.002, 197.642, 52622.997 20/06/05,20:03:42,13,11,1, 11.8,1,1, 15.196, 10633.029, 197.712, 52623.013 20/06/05,20:03:42,14,11,1, 11.8,1,1, 15.196, 10633.020, 197.623, 52622.974 20/06/05,20:03:42,15,11,1, 11.8,1,1, 15.196, 10633.026, 197.654, 52622.982 20/06/05,20:03:42,16,11,1, 11.8,1,1, 15.196, 10633.008, 197.618, 52622.949 20/06/05,20:03:42,17,11,1, 11.8,1,1, 15.196, 10633.018, 197.633, 52622.983 20/06/05,20:03:42,18,11,1, 11.8,1,1, 15.196, 10633.017, 197.650, 52622.959 20/06/05,20:03:42,19,11,1, 11.8,1,1, 15.196, 10633.007, 197.616, 52622.946 20/06/05,20:03:43,00,11,1, 11.9,1,1, 15.193, 10633.004, 197.620, 52622.999 20/06/05,20:03:43,01,11,1, 11.9,1,1, 15.193, 10633.018, 197.616, 52622.958 20/06/05,20:03:43,02,11,1, 11.9,1,1, 15.193, 10633.041, 197.695, 52623.049 20/06/05,20:03:43,03,11,1, 11.9,1,1, 15.193, 10633.008, 197.631, 52623.015 20/06/05,20:03:43,04,11,1, 11.9,1,1, 15.193, 10632.996, 197.620, 52623.027 20/06/05,20:03:43,05,11,1, 11.9,1,1, 15.193, 10633.024, 197.619, 52623.009 20/06/05,20:03:43,06,11,1, 11.9,1,1, 15.193, 10633.021, 197.557, 52622.970 20/06/05,20:03:43,07,11,1, 11.9,1,1, 15.193, 10633.036, 197.624, 52622.973 20/06/05,20:03:43,08,11,1, 11.9,1,1, 15.193, 10633.026, 197.542, 52622.938 20/06/05,20:03:43,09,11,1, 11.9,1,1, 15.193, 10633.037, 197.595, 52622.991 20/06/05,20:03:43,10,11,1, 11.9,1,1, 15.193, 10633.048, 197.629, 52623.031 20/06/05,20:03:43,11,11,1, 11.9,1,1, 15.193, 10633.017, 197.619, 52623.018 20/06/05,20:03:43,12,11,1, 11.9,1,1, 15.193, 10633.054, 197.650, 52623.063 20/06/05,20:03:43,13,11,1, 11.9,1,1, 15.193, 10633.030, 197.587, 52622.998 20/06/05,20:03:43,14,11,1, 11.9,1,1, 15.193, 10633.049, 197.638, 52622.993 20/06/05,20:03:43,15,11,1, 11.9,1,1, 15.193, 10633.036, 197.559, 52622.975 20/06/05,20:03:43,16,11,1, 11.9,1,1, 15.193, 10633.000, 197.557, 52623.014 20/06/05,20:03:43,17,11,1, 11.9,1,1, 15.193, 10633.049, 197.578, 52623.015 20/06/05,20:03:43,18,11,1, 11.9,1,1, 15.193, 10633.040, 197.559, 52622.973 20/06/05,20:03:43,19,11,1, 11.9,1,1, 15.193, 10633.010, 197.620, 52622.999 20/06/05,20:03:44,00,12,1, 11.9,1,1, 15.191, 10633.054, 197.536, 52622.981 20/06/05,20:03:44,01,12,1, 11.9,1,1, 15.191, 10633.039, 197.612, 52623.023 20/06/05,20:03:44,02,12,1, 11.9,1,1, 15.191, 10633.034, 197.570, 52623.025 20/06/05,20:03:44,03,12,1, 11.9,1,1, 15.191, 10633.045, 197.539, 52623.006 20/06/05,20:03:44,04,12,1, 11.9,1,1, 15.191, 10633.044, 197.566, 52623.018 20/06/05,20:03:44,05,12,1, 11.9,1,1, 15.191, 10633.020, 197.539, 52622.940 20/06/05,20:03:44,06,12,1, 11.9,1,1, 15.191, 10633.019, 197.582, 52623.026 20/06/05,20:03:44,07,12,1, 11.9,1,1, 15.191, 10633.023, 197.541, 52623.008 20/06/05,20:03:44,08,12,1, 11.9,1,1, 15.191, 10633.027, 197.576, 52623.023 20/06/05,20:03:44,09,12,1, 11.9,1,1, 15.191, 10633.048, 197.578, 52623.023 20/06/05,20:03:44,10,12,1, 11.9,1,1, 15.191, 10633.057, 197.528, 52622.750 20/06/05,20:03:44,11,12,1, 11.9,1,1, 15.191, 10633.037, 197.588, 52622.975 20/06/05,20:03:44,12,12,1, 11.9,1,1, 15.191, 10633.006, 197.537, 52622.957 20/06/05,20:03:44,13,12,1, 11.9,1,1, 15.191, 10633.004, 197.593, 52622.979 20/06/05,20:03:44,14,12,1, 11.9,1,1, 15.191, 10633.047, 197.537, 52622.966 20/06/05,20:03:44,15,12,1, 11.9,1,1, 15.191, 10633.054, 197.560, 52622.997 20/06/05,20:03:44,16,12,1, 11.9,1,1, 15.191, 10633.042, 197.567, 52623.014 20/06/05,20:03:44,17,12,1, 11.9,1,1, 15.191, 10633.025, 197.530, 52622.995 20/06/05,20:03:44,18,12,1, 11.9,1,1, 15.191, 10633.040, 197.599, 52623.042 20/06/05,20:03:44,19,12,1, 11.9,1,1, 15.191, 10633.057, 197.536, 52622.981 20/06/05,20:03:45,00,12,1, 11.8,1,1, 15.198, 10633.037, 197.471, 52622.986 20/06/05,20:03:45,01,12,1, 11.8,1,1, 15.198, 10633.056, 197.526, 52622.960 20/06/05,20:03:45,02,12,1, 11.8,1,1, 15.198, 10633.030, 197.478, 52622.976 20/06/05,20:03:45,03,12,1, 11.8,1,1, 15.198, 10633.030, 197.552, 52623.021 20/06/05,20:03:45,04,12,1, 11.8,1,1, 15.198, 10633.046, 197.512, 52623.005 20/06/05,20:03:45,05,12,1, 11.8,1,1, 15.198, 10633.086, 197.538, 52623.000 20/06/05,20:03:45,06,12,1, 11.8,1,1, 15.198, 10633.043, 197.529, 52623.000 20/06/05,20:03:45,07,12,1, 11.8,1,1, 15.198, 10633.043, 197.539, 52623.031 20/06/05,20:03:45,08,12,1, 11.8,1,1, 15.198, 10633.076, 197.556, 52623.048 20/06/05,20:03:45,09,12,1, 11.8,1,1, 15.198, 10633.047, 197.515, 52622.996 20/06/05,20:03:45,10,12,1, 11.8,1,1, 15.198, 10633.034, 197.558, 52623.020 20/06/05,20:03:45,11,12,1, 11.8,1,1, 15.198, 10633.047, 197.494, 52622.993 20/06/05,20:03:45,12,12,1, 11.8,1,1, 15.198, 10633.055, 197.526, 52623.010 20/06/05,20:03:45,13,12,1, 11.8,1,1, 15.198, 10633.075, 197.521, 52623.041 20/06/05,20:03:45,14,12,1, 11.8,1,1, 15.198, 10633.055, 197.479, 52622.983 20/06/05,20:03:45,15,12,1, 11.8,1,1, 15.198, 10633.092, 197.547, 52623.056 20/06/05,20:03:45,16,12,1, 11.8,1,1, 15.198, 10633.037, 197.499, 52622.967 20/06/05,20:03:45,17,12,1, 11.8,1,1, 15.198, 10633.053, 197.536, 52623.010 20/06/05,20:03:45,18,12,1, 11.8,1,1, 15.198, 10633.069, 197.486, 52623.013 20/06/05,20:03:45,19,12,1, 11.8,1,1, 15.198, 10633.044, 197.471, 52622.986 20/06/05,20:03:46,00,12,1, 11.9,1,1, 15.198, 10633.054, 197.483, 52623.113 20/06/05,20:03:46,01,12,1, 11.9,1,1, 15.198, 10633.054, 197.443, 52622.831 20/06/05,20:03:46,02,12,1, 11.9,1,1, 15.198, 10633.078, 197.521, 52623.008 20/06/05,20:03:46,03,12,1, 11.9,1,1, 15.198, 10633.069, 197.472, 52622.979 20/06/05,20:03:46,04,12,1, 11.9,1,1, 15.198, 10633.050, 197.543, 52623.034 20/06/05,20:03:46,05,12,1, 11.9,1,1, 15.198, 10633.073, 197.520, 52623.009 20/06/05,20:03:46,06,12,1, 11.9,1,1, 15.198, 10633.059, 197.504, 52623.025 20/06/05,20:03:46,07,12,1, 11.9,1,1, 15.198, 10633.068, 197.551, 52623.041 20/06/05,20:03:46,08,12,1, 11.9,1,1, 15.198, 10633.034, 197.469, 52622.947 20/06/05,20:03:46,09,12,1, 11.9,1,1, 15.198, 10633.061, 197.515, 52622.966 20/06/05,20:03:46,10,12,1, 11.9,1,1, 15.198, 10633.063, 197.479, 52623.036 20/06/05,20:03:46,11,12,1, 11.9,1,1, 15.198, 10633.068, 197.514, 52623.039 20/06/05,20:03:46,12,12,1, 11.9,1,1, 15.198, 10633.075, 197.561, 52623.013 20/06/05,20:03:46,13,12,1, 11.9,1,1, 15.198, 10633.051, 197.469, 52623.023 20/06/05,20:03:46,14,12,1, 11.9,1,1, 15.198, 10633.087, 197.521, 52623.037 20/06/05,20:03:46,15,12,1, 11.9,1,1, 15.198, 10633.075, 197.465, 52623.059 20/06/05,20:03:46,16,12,1, 11.9,1,1, 15.198, 10633.050, 197.466, 52622.943 20/06/05,20:03:46,17,12,1, 11.9,1,1, 15.198, 10633.053, 197.449, 52622.973 20/06/05,20:03:46,18,12,1, 11.9,1,1, 15.198, 10633.095, 197.452, 52623.062 20/06/05,20:03:46,19,12,1, 11.9,1,1, 15.198, 10633.055, 197.483, 52623.113 20/06/05,20:03:47,00,12,1, 11.8,1,1, 15.196, 10633.070, 197.474, 52623.049 20/06/05,20:03:47,01,12,1, 11.8,1,1, 15.196, 10633.067, 197.516, 52623.026 20/06/05,20:03:47,02,12,1, 11.8,1,1, 15.196, 10633.074, 197.492, 52623.081 20/06/05,20:03:47,03,12,1, 11.8,1,1, 15.196, 10633.056, 197.441, 52623.014 20/06/05,20:03:47,04,12,1, 11.8,1,1, 15.196, 10633.077, 197.484, 52623.031 20/06/05,20:03:47,05,12,1, 11.8,1,1, 15.196, 10633.046, 197.412, 52622.988 20/06/05,20:03:47,06,12,1, 11.8,1,1, 15.196, 10633.062, 197.450, 52622.972 20/06/05,20:03:47,07,12,1, 11.8,1,1, 15.196, 10633.075, 197.452, 52623.030 20/06/05,20:03:47,08,12,1, 11.8,1,1, 15.196, 10633.048, 197.427, 52623.010 20/06/05,20:03:47,09,12,1, 11.8,1,1, 15.196, 10633.078, 197.487, 52623.061 20/06/05,20:03:47,10,12,1, 11.8,1,1, 15.196, 10633.078, 197.428, 52623.059 20/06/05,20:03:47,11,12,1, 11.8,1,1, 15.196, 10633.067, 197.460, 52623.014 20/06/05,20:03:47,12,12,1, 11.8,1,1, 15.196, 10633.071, 197.457, 52622.997 20/06/05,20:03:47,13,12,1, 11.8,1,1, 15.196, 10633.060, 197.423, 52623.026 20/06/05,20:03:47,14,12,1, 11.8,1,1, 15.196, 10633.066, 197.460, 52623.069 20/06/05,20:03:47,15,12,1, 11.8,1,1, 15.196, 10633.069, 197.425, 52623.038 20/06/05,20:03:47,16,12,1, 11.8,1,1, 15.196, 10633.052, 197.467, 52623.031 20/06/05,20:03:47,17,12,1, 11.8,1,1, 15.196, 10633.056, 197.475, 52623.122 20/06/05,20:03:47,18,12,1, 11.8,1,1, 15.196, 10633.059, 197.429, 52623.041 20/06/05,20:03:47,19,12,1, 11.8,1,1, 15.196, 10633.075, 197.474, 52623.049 20/06/05,20:03:48,00,12,1, 11.9,1,1, 15.195, 10633.037, 197.445, 52623.082 20/06/05,20:03:48,01,12,1, 11.9,1,1, 15.195, 10633.054, 197.430, 52623.024 20/06/05,20:03:48,02,12,1, 11.9,1,1, 15.195, 10633.076, 197.427, 52623.050 20/06/05,20:03:48,03,12,1, 11.9,1,1, 15.195, 10633.068, 197.418, 52622.997 20/06/05,20:03:48,04,12,1, 11.9,1,1, 15.195, 10633.069, 197.471, 52623.050 20/06/05,20:03:48,05,12,1, 11.9,1,1, 15.195, 10633.076, 197.444, 52623.068 20/06/05,20:03:48,06,12,1, 11.9,1,1, 15.195, 10633.044, 197.419, 52622.996 20/06/05,20:03:48,07,12,1, 11.9,1,1, 15.195, 10633.080, 197.421, 52623.018 20/06/05,20:03:48,08,12,1, 11.9,1,1, 15.195, 10633.001, 197.392, 52622.999 20/06/05,20:03:48,09,12,1, 11.9,1,1, 15.195, 10633.060, 197.445, 52623.031 20/06/05,20:03:48,10,12,1, 11.9,1,1, 15.195, 10633.056, 197.399, 52623.016 20/06/05,20:03:48,11,12,1, 11.9,1,1, 15.195, 10633.053, 197.436, 52623.014 20/06/05,20:03:48,12,12,1, 11.9,1,1, 15.195, 10633.086, 197.439, 52623.063 20/06/05,20:03:48,13,12,1, 11.9,1,1, 15.195, 10633.009, 197.411, 52623.007 20/06/05,20:03:48,14,12,1, 11.9,1,1, 15.195, 10633.065, 197.452, 52623.072 20/06/05,20:03:48,15,12,1, 11.9,1,1, 15.195, 10633.056, 197.372, 52623.025 20/06/05,20:03:48,16,12,1, 11.9,1,1, 15.195, 10633.064, 197.396, 52623.011 20/06/05,20:03:48,17,12,1, 11.9,1,1, 15.195, 10633.047, 197.414, 52623.029 20/06/05,20:03:48,18,12,1, 11.9,1,1, 15.195, 10633.068, 197.399, 52623.023 20/06/05,20:03:48,19,12,1, 11.9,1,1, 15.195, 10633.041, 197.445, 52623.082 20/06/05,20:03:49,00,12,1, 11.8,1,1, 15.193, 10633.037, 197.370, 52623.039 20/06/05,20:03:49,01,12,1, 11.8,1,1, 15.193, 10633.047, 197.403, 52623.023 20/06/05,20:03:49,02,12,1, 11.8,1,1, 15.193, 10633.023, 197.408, 52623.062 20/06/05,20:03:49,03,12,1, 11.8,1,1, 15.193, 10633.025, 197.338, 52623.037 20/06/05,20:03:49,04,12,1, 11.8,1,1, 15.193, 10633.028, 197.366, 52622.995 20/06/05,20:03:49,05,12,1, 11.8,1,1, 15.193, 10633.038, 197.373, 52623.038 20/06/05,20:03:49,06,12,1, 11.8,1,1, 15.193, 10633.031, 197.391, 52623.006 20/06/05,20:03:49,07,12,1, 11.8,1,1, 15.193, 10633.077, 197.401, 52623.043 20/06/05,20:03:49,08,12,1, 11.8,1,1, 15.193, 10633.036, 197.388, 52623.066 20/06/05,20:03:49,09,12,1, 11.8,1,1, 15.193, 10633.052, 197.440, 52623.036 20/06/05,20:03:49,10,12,1, 11.8,1,1, 15.193, 10633.051, 197.339, 52623.040 20/06/05,20:03:49,11,12,1, 11.8,1,1, 15.193, 10633.039, 197.369, 52623.032 20/06/05,20:03:49,12,12,1, 11.8,1,1, 15.193, 10633.027, 197.365, 52623.067 20/06/05,20:03:49,13,12,1, 11.8,1,1, 15.193, 10633.022, 197.372, 52623.041 20/06/05,20:03:49,14,12,1, 11.8,1,1, 15.193, 10633.071, 197.432, 52623.085 20/06/05,20:03:49,15,12,1, 11.8,1,1, 15.193, 10633.049, 197.351, 52623.086 20/06/05,20:03:49,16,12,1, 11.8,1,1, 15.193, 10633.012, 197.369, 52623.053 20/06/05,20:03:49,17,12,1, 11.8,1,1, 15.193, 10633.056, 197.395, 52623.046 20/06/05,20:03:49,18,12,1, 11.8,1,1, 15.193, 10633.029, 197.323, 52623.001 20/06/05,20:03:49,19,12,1, 11.8,1,1, 15.193, 10633.039, 197.370, 52623.039 20/06/05,20:03:50,00,12,1, 11.9,1,1, 15.193, 10633.037, 197.338, 52623.058 20/06/05,20:03:50,01,12,1, 11.9,1,1, 15.193, 10633.057, 197.383, 52623.035 20/06/05,20:03:50,02,12,1, 11.9,1,1, 15.193, 10633.091, 197.410, 52623.096 20/06/05,20:03:50,03,12,1, 11.9,1,1, 15.193, 10633.056, 197.352, 52623.054 20/06/05,20:03:50,04,12,1, 11.9,1,1, 15.193, 10633.066, 197.381, 52623.051 20/06/05,20:03:50,05,12,1, 11.9,1,1, 15.193, 10633.062, 197.341, 52623.025 20/06/05,20:03:50,06,12,1, 11.9,1,1, 15.193, 10633.070, 197.328, 52623.016 20/06/05,20:03:50,07,12,1, 11.9,1,1, 15.193, 10633.068, 197.341, 52623.042 20/06/05,20:03:50,08,12,1, 11.9,1,1, 15.193, 10633.036, 197.335, 52623.036 20/06/05,20:03:50,09,12,1, 11.9,1,1, 15.193, 10633.068, 197.390, 52623.091 20/06/05,20:03:50,10,12,1, 11.9,1,1, 15.193, 10633.066, 197.343, 52623.026 20/06/05,20:03:50,11,12,1, 11.9,1,1, 15.193, 10633.046, 197.339, 52623.025 20/06/05,20:03:50,12,12,1, 11.9,1,1, 15.193, 10633.049, 197.369, 52623.045 20/06/05,20:03:50,13,12,1, 11.9,1,1, 15.193, 10633.042, 197.316, 52623.015 20/06/05,20:03:50,14,12,1, 11.9,1,1, 15.193, 10633.064, 197.358, 52623.085 20/06/05,20:03:50,15,12,1, 11.9,1,1, 15.193, 10633.071, 197.336, 52623.067 20/06/05,20:03:50,16,12,1, 11.9,1,1, 15.193, 10633.040, 197.338, 52623.053 20/06/05,20:03:50,17,12,1, 11.9,1,1, 15.193, 10633.057, 197.359, 52623.050 20/06/05,20:03:50,18,12,1, 11.9,1,1, 15.193, 10633.034, 197.306, 52623.028 20/06/05,20:03:50,19,12,1, 11.9,1,1, 15.193, 10633.038, 197.338, 52623.058 20/06/05,20:03:51,00,12,1, 11.9,1,1, 15.195, 10633.012, 197.275, 52623.048 20/06/05,20:03:51,01,12,1, 11.9,1,1, 15.195, 10633.003, 197.289, 52623.022 20/06/05,20:03:51,02,12,1, 11.9,1,1, 15.195, 10633.013, 197.322, 52623.043 20/06/05,20:03:51,03,12,1, 11.9,1,1, 15.195, 10633.034, 197.310, 52623.018 20/06/05,20:03:51,04,12,1, 11.9,1,1, 15.195, 10633.027, 197.350, 52623.046 20/06/05,20:03:51,05,12,1, 11.9,1,1, 15.195, 10633.053, 197.330, 52623.057 20/06/05,20:03:51,06,12,1, 11.9,1,1, 15.195, 10633.029, 197.298, 52623.040 20/06/05,20:03:51,07,12,1, 11.9,1,1, 15.195, 10633.063, 197.344, 52623.038 20/06/05,20:03:51,08,12,1, 11.9,1,1, 15.195, 10633.036, 197.303, 52623.043 20/06/05,20:03:51,09,12,1, 11.9,1,1, 15.195, 10633.012, 197.271, 52623.026 20/06/05,20:03:51,10,12,1, 11.9,1,1, 15.195, 10633.051, 197.324, 52623.027 20/06/05,20:03:51,11,12,1, 11.9,1,1, 15.195, 10633.050, 197.248, 52623.037 20/06/05,20:03:51,12,12,1, 11.9,1,1, 15.195, 10633.048, 197.321, 52623.101 20/06/05,20:03:51,13,12,1, 11.9,1,1, 15.195, 10633.042, 197.272, 52623.061 20/06/05,20:03:51,14,12,1, 11.9,1,1, 15.195, 10632.992, 197.211, 52622.996 20/06/05,20:03:51,15,12,1, 11.9,1,1, 15.195, 10633.037, 197.280, 52623.077 20/06/05,20:03:51,16,12,1, 11.9,1,1, 15.195, 10633.032, 197.259, 52623.043 20/06/05,20:03:51,17,12,1, 11.9,1,1, 15.195, 10633.024, 197.276, 52623.056 20/06/05,20:03:51,18,12,1, 11.9,1,1, 15.195, 10633.062, 197.311, 52623.087 20/06/05,20:03:51,19,12,1, 11.9,1,1, 15.195, 10633.016, 197.275, 52623.048 20/06/05,20:03:52,00,12,1, 11.8,1,1, 15.195, 10633.012, 197.242, 52623.055 20/06/05,20:03:52,01,12,1, 11.8,1,1, 15.195, 10633.009, 197.250, 52623.012 20/06/05,20:03:52,02,12,1, 11.8,1,1, 15.195, 10633.014, 197.249, 52623.030 20/06/05,20:03:52,03,12,1, 11.8,1,1, 15.195, 10633.010, 197.294, 52623.059 20/06/05,20:03:52,04,12,1, 11.8,1,1, 15.195, 10633.037, 197.262, 52623.022 20/06/05,20:03:52,05,12,1, 11.8,1,1, 15.195, 10633.032, 197.322, 52623.067 20/06/05,20:03:52,06,12,1, 11.8,1,1, 15.195, 10632.995, 197.262, 52623.046 20/06/05,20:03:52,07,12,1, 11.8,1,1, 15.195, 10632.988, 197.247, 52623.013 20/06/05,20:03:52,08,12,1, 11.8,1,1, 15.195, 10633.026, 197.271, 52623.082 20/06/05,20:03:52,09,12,1, 11.8,1,1, 15.195, 10633.018, 197.232, 52623.067 20/06/05,20:03:52,10,12,1, 11.8,1,1, 15.195, 10633.008, 197.292, 52623.088 20/06/05,20:03:52,11,12,1, 11.8,1,1, 15.195, 10633.026, 197.283, 52623.066 20/06/05,20:03:52,12,12,1, 11.8,1,1, 15.195, 10633.009, 197.221, 52623.053 20/06/05,20:03:52,13,12,1, 11.8,1,1, 15.195, 10633.011, 197.289, 52623.062 20/06/05,20:03:52,14,12,1, 11.8,1,1, 15.195, 10632.997, 197.229, 52623.022 20/06/05,20:03:52,15,12,1, 11.8,1,1, 15.195, 10632.996, 197.225, 52623.054 20/06/05,20:03:52,16,12,1, 11.8,1,1, 15.195, 10633.016, 197.242, 52623.038 20/06/05,20:03:52,17,12,1, 11.8,1,1, 15.195, 10633.005, 197.204, 52623.048 20/06/05,20:03:52,18,12,1, 11.8,1,1, 15.195, 10633.021, 197.267, 52623.143 20/06/05,20:03:52,19,12,1, 11.8,1,1, 15.195, 10633.014, 197.242, 52623.055 20/06/05,20:03:53,00,12,1, 11.8,1,1, 15.194, 10632.970, 197.235, 52623.091 20/06/05,20:03:53,01,12,1, 11.8,1,1, 15.194, 10633.017, 197.255, 52623.048 20/06/05,20:03:53,02,12,1, 11.8,1,1, 15.194, 10632.987, 197.190, 52622.978 20/06/05,20:03:53,03,12,1, 11.8,1,1, 15.194, 10632.976, 197.223, 52623.059 20/06/05,20:03:53,04,12,1, 11.8,1,1, 15.194, 10632.994, 197.248, 52623.072 20/06/05,20:03:53,05,12,1, 11.8,1,1, 15.194, 10632.971, 197.211, 52623.043 20/06/05,20:03:53,06,12,1, 11.8,1,1, 15.194, 10632.985, 197.284, 52623.119 20/06/05,20:03:53,07,12,1, 11.8,1,1, 15.194, 10632.991, 197.223, 52623.063 20/06/05,20:03:53,08,12,1, 11.8,1,1, 15.194, 10632.987, 197.211, 52623.075 20/06/05,20:03:53,09,12,1, 11.8,1,1, 15.194, 10632.984, 197.205, 52623.054 20/06/05,20:03:53,10,12,1, 11.8,1,1, 15.194, 10632.967, 197.186, 52623.054 20/06/05,20:03:53,11,12,1, 11.8,1,1, 15.194, 10633.003, 197.231, 52623.114 20/06/05,20:03:53,12,12,1, 11.8,1,1, 15.194, 10632.991, 197.206, 52623.055 20/06/05,20:03:53,13,12,1, 11.8,1,1, 15.194, 10632.977, 197.202, 52623.072 20/06/05,20:03:53,14,12,1, 11.8,1,1, 15.194, 10632.998, 197.237, 52623.075 20/06/05,20:03:53,15,12,1, 11.8,1,1, 15.194, 10632.959, 197.161, 52622.980 20/06/05,20:03:53,16,12,1, 11.8,1,1, 15.194, 10632.978, 197.204, 52623.048 20/06/05,20:03:53,17,12,1, 11.8,1,1, 15.194, 10632.993, 197.186, 52623.096 20/06/05,20:03:53,18,12,1, 11.8,1,1, 15.194, 10633.001, 197.189, 52623.076 20/06/05,20:03:53,19,12,1, 11.8,1,1, 15.194, 10632.975, 197.235, 52623.091 20/06/05,20:03:54,00,12,1, 11.9,1,1, 15.193, 10632.929, 197.120, 52623.067 20/06/05,20:03:54,01,12,1, 11.9,1,1, 15.193, 10632.988, 197.154, 52623.049 20/06/05,20:03:54,02,12,1, 11.9,1,1, 15.193, 10632.980, 197.191, 52623.084 20/06/05,20:03:54,03,12,1, 11.9,1,1, 15.193, 10632.968, 197.123, 52623.025 20/06/05,20:03:54,04,12,1, 11.9,1,1, 15.193, 10632.960, 197.182, 52623.090 20/06/05,20:03:54,05,12,1, 11.9,1,1, 15.193, 10632.960, 197.199, 52623.114 20/06/05,20:03:54,06,12,1, 11.9,1,1, 15.193, 10632.963, 197.198, 52623.107 20/06/05,20:03:54,07,12,1, 11.9,1,1, 15.193, 10632.959, 197.195, 52623.161 20/06/05,20:03:54,08,12,1, 11.9,1,1, 15.193, 10632.953, 197.133, 52623.075 20/06/05,20:03:54,09,12,1, 11.9,1,1, 15.193, 10632.943, 197.153, 52623.047 20/06/05,20:03:54,10,12,1, 11.9,1,1, 15.193, 10632.983, 197.187, 52623.112 20/06/05,20:03:54,11,12,1, 11.9,1,1, 15.193, 10632.959, 197.144, 52623.043 20/06/05,20:03:54,12,12,1, 11.9,1,1, 15.193, 10632.950, 197.186, 52623.121 20/06/05,20:03:54,13,12,1, 11.9,1,1, 15.193, 10632.960, 197.167, 52623.106 20/06/05,20:03:54,14,12,1, 11.9,1,1, 15.193, 10632.945, 197.149, 52623.056 20/06/05,20:03:54,15,12,1, 11.9,1,1, 15.193, 10632.948, 197.166, 52623.094 20/06/05,20:03:54,16,12,1, 11.9,1,1, 15.193, 10632.958, 197.120, 52623.056 20/06/05,20:03:54,17,12,1, 11.9,1,1, 15.193, 10632.950, 197.147, 52623.105 20/06/05,20:03:54,18,12,1, 11.9,1,1, 15.193, 10632.959, 197.194, 52623.111 20/06/05,20:03:54,19,12,1, 11.9,1,1, 15.193, 10632.935, 197.120, 52623.067 20/06/05,20:03:55,00,12,1, 11.8,1,1, 15.190, 10632.920, 197.118, 52623.064 20/06/05,20:03:55,01,12,1, 11.8,1,1, 15.190, 10632.951, 197.096, 52623.049 20/06/05,20:03:55,02,12,1, 11.8,1,1, 15.190, 10632.943, 197.111, 52623.048 20/06/05,20:03:55,03,12,1, 11.8,1,1, 15.190, 10632.953, 197.137, 52623.085 20/06/05,20:03:55,04,12,1, 11.8,1,1, 15.190, 10632.961, 197.123, 52623.079 20/06/05,20:03:55,05,12,1, 11.8,1,1, 15.190, 10632.950, 197.169, 52623.129 20/06/05,20:03:55,06,12,1, 11.8,1,1, 15.190, 10632.959, 197.144, 52623.107 20/06/05,20:03:55,07,12,1, 11.8,1,1, 15.190, 10632.941, 197.103, 52623.093 20/06/05,20:03:55,08,12,1, 11.8,1,1, 15.190, 10632.936, 197.125, 52623.044 20/06/05,20:03:55,09,12,1, 11.8,1,1, 15.190, 10632.951, 197.090, 52623.045 20/06/05,20:03:55,10,12,1, 11.8,1,1, 15.190, 10632.925, 197.102, 52623.052 20/06/05,20:03:55,11,12,1, 11.8,1,1, 15.190, 10632.964, 197.163, 52623.045 20/06/05,20:03:55,12,12,1, 11.8,1,1, 15.190, 10632.923, 197.097, 52623.047 20/06/05,20:03:55,13,12,1, 11.8,1,1, 15.190, 10632.930, 197.079, 52623.043 20/06/05,20:03:55,14,12,1, 11.8,1,1, 15.190, 10632.935, 197.122, 52623.066 20/06/05,20:03:55,15,12,1, 11.8,1,1, 15.190, 10632.896, 197.077, 52623.055 20/06/05,20:03:55,16,12,1, 11.8,1,1, 15.190, 10632.937, 197.134, 52623.019 20/06/05,20:03:55,17,12,1, 11.8,1,1, 15.190, 10632.914, 197.133, 52623.059 20/06/05,20:03:55,18,12,1, 11.8,1,1, 15.190, 10632.921, 197.103, 52623.040 20/06/05,20:03:55,19,12,1, 11.8,1,1, 15.190, 10632.922, 197.118, 52623.064 20/06/05,20:03:56,00,12,1, 11.9,1,1, 15.192, 10632.895, 197.041, 52623.078 20/06/05,20:03:56,01,12,1, 11.9,1,1, 15.192, 10632.882, 197.048, 52623.015 20/06/05,20:03:56,02,12,1, 11.9,1,1, 15.192, 10632.926, 197.121, 52623.048 20/06/05,20:03:56,03,12,1, 11.9,1,1, 15.192, 10632.887, 197.074, 52623.036 20/06/05,20:03:56,04,12,1, 11.9,1,1, 15.192, 10632.901, 197.097, 52623.054 20/06/05,20:03:56,05,12,1, 11.9,1,1, 15.192, 10632.903, 197.097, 52623.079 20/06/05,20:03:56,06,12,1, 11.9,1,1, 15.192, 10632.902, 197.063, 52623.064 20/06/05,20:03:56,07,12,1, 11.9,1,1, 15.192, 10632.928, 197.076, 52623.037 20/06/05,20:03:56,08,12,1, 11.9,1,1, 15.192, 10632.918, 197.060, 52623.088 20/06/05,20:03:56,09,12,1, 11.9,1,1, 15.192, 10632.914, 197.087, 52623.093 20/06/05,20:03:56,10,12,1, 11.9,1,1, 15.192, 10632.929, 197.127, 52623.075 20/06/05,20:03:56,11,12,1, 11.9,1,1, 15.192, 10632.876, 197.072, 52623.046 20/06/05,20:03:56,12,12,1, 11.9,1,1, 15.192, 10632.891, 197.033, 52623.024 20/06/05,20:03:56,13,12,1, 11.9,1,1, 15.192, 10632.907, 197.069, 52623.075 20/06/05,20:03:56,14,12,1, 11.9,1,1, 15.192, 10632.911, 197.019, 52623.051 20/06/05,20:03:56,15,12,1, 11.9,1,1, 15.192, 10632.894, 197.088, 52623.062 20/06/05,20:03:56,16,12,1, 11.9,1,1, 15.192, 10632.919, 197.095, 52623.122 20/06/05,20:03:56,17,12,1, 11.9,1,1, 15.192, 10632.886, 197.043, 52623.056 20/06/05,20:03:56,18,12,1, 11.9,1,1, 15.192, 10632.864, 197.042, 52623.081 20/06/05,20:03:56,19,12,1, 11.9,1,1, 15.192, 10632.898, 197.041, 52623.078 20/06/05,20:03:57,00,12,1, 11.8,1,1, 15.191, 10632.845, 197.003, 52623.062 20/06/05,20:03:57,01,12,1, 11.8,1,1, 15.191, 10632.865, 197.086, 52623.108 20/06/05,20:03:57,02,12,1, 11.8,1,1, 15.191, 10632.875, 197.047, 52623.066 20/06/05,20:03:57,03,12,1, 11.8,1,1, 15.191, 10632.850, 197.043, 52623.058 20/06/05,20:03:57,04,12,1, 11.8,1,1, 15.191, 10632.881, 197.033, 52623.097 20/06/05,20:03:57,05,12,1, 11.8,1,1, 15.191, 10632.856, 196.975, 52623.039 20/06/05,20:03:57,06,12,1, 11.8,1,1, 15.191, 10632.844, 197.018, 52623.026 20/06/05,20:03:57,07,12,1, 11.8,1,1, 15.191, 10632.878, 197.030, 52623.052 20/06/05,20:03:57,08,12,1, 11.8,1,1, 15.191, 10632.868, 197.035, 52623.058 20/06/05,20:03:57,09,12,1, 11.8,1,1, 15.191, 10632.852, 197.055, 52623.046 20/06/05,20:03:57,10,12,1, 11.8,1,1, 15.191, 10632.848, 197.020, 52623.071 20/06/05,20:03:57,11,12,1, 11.8,1,1, 15.191, 10632.873, 197.007, 52623.011 20/06/05,20:03:57,12,12,1, 11.8,1,1, 15.191, 10632.847, 197.040, 52623.098 20/06/05,20:03:57,13,12,1, 11.8,1,1, 15.191, 10632.862, 196.996, 52623.048 20/06/05,20:03:57,14,12,1, 11.8,1,1, 15.191, 10632.862, 197.045, 52623.056 20/06/05,20:03:57,15,12,1, 11.8,1,1, 15.191, 10632.845, 197.054, 52623.084 20/06/05,20:03:57,16,12,1, 11.8,1,1, 15.191, 10632.862, 197.019, 52623.074 20/06/05,20:03:57,17,12,1, 11.8,1,1, 15.191, 10632.848, 197.031, 52623.101 20/06/05,20:03:57,18,12,1, 11.8,1,1, 15.191, 10632.850, 196.992, 52623.077 20/06/05,20:03:57,19,12,1, 11.8,1,1, 15.191, 10632.848, 197.003, 52623.062 20/06/05,20:03:58,00,12,1, 11.9,1,1, 15.194, 10632.803, 196.994, 52623.063 20/06/05,20:03:58,01,12,1, 11.9,1,1, 15.194, 10632.867, 197.008, 52623.058 20/06/05,20:03:58,02,12,1, 11.9,1,1, 15.194, 10632.840, 197.000, 52623.015 20/06/05,20:03:58,03,12,1, 11.9,1,1, 15.194, 10632.848, 197.021, 52623.067 20/06/05,20:03:58,04,12,1, 11.9,1,1, 15.194, 10632.863, 196.977, 52623.072 20/06/05,20:03:58,05,12,1, 11.9,1,1, 15.194, 10632.804, 197.002, 52623.054 20/06/05,20:03:58,06,12,1, 11.9,1,1, 15.194, 10632.828, 197.009, 52623.121 20/06/05,20:03:58,07,12,1, 11.9,1,1, 15.194, 10632.844, 196.972, 52623.054 20/06/05,20:03:58,08,12,1, 11.9,1,1, 15.194, 10632.851, 196.999, 52623.082 20/06/05,20:03:58,09,12,1, 11.9,1,1, 15.194, 10632.828, 196.995, 52623.092 20/06/05,20:03:58,10,12,1, 11.9,1,1, 15.194, 10632.821, 196.937, 52623.025 20/06/05,20:03:58,11,12,1, 11.9,1,1, 15.194, 10632.851, 197.008, 52623.109 20/06/05,20:03:58,12,12,1, 11.9,1,1, 15.194, 10632.855, 196.985, 52623.077 20/06/05,20:03:58,13,12,1, 11.9,1,1, 15.194, 10632.819, 196.986, 52623.056 20/06/05,20:03:58,14,12,1, 11.9,1,1, 15.194, 10632.825, 197.001, 52623.096 20/06/05,20:03:58,15,12,1, 11.9,1,1, 15.194, 10632.818, 196.960, 52623.078 20/06/05,20:03:58,16,12,1, 11.9,1,1, 15.194, 10632.830, 196.961, 52623.103 20/06/05,20:03:58,17,12,1, 11.9,1,1, 15.194, 10632.845, 196.985, 52623.097 20/06/05,20:03:58,18,12,1, 11.9,1,1, 15.194, 10632.815, 196.981, 52623.063 20/06/05,20:03:58,19,12,1, 11.9,1,1, 15.194, 10632.806, 196.994, 52623.063 20/06/05,20:03:59,00,12,1, 11.9,1,1, 15.185, 10632.762, 196.940, 52623.070 20/06/05,20:03:59,01,12,1, 11.9,1,1, 15.185, 10632.810, 196.940, 52623.036 20/06/05,20:03:59,02,12,1, 11.9,1,1, 15.185, 10632.830, 196.957, 52623.093 20/06/05,20:03:59,03,12,1, 11.9,1,1, 15.185, 10632.806, 196.953, 52623.059 20/06/05,20:03:59,04,12,1, 11.9,1,1, 15.185, 10632.825, 196.933, 52623.075 20/06/05,20:03:59,05,12,1, 11.9,1,1, 15.185, 10632.835, 196.983, 52623.110 20/06/05,20:03:59,06,12,1, 11.9,1,1, 15.185, 10632.800, 196.941, 52623.059 20/06/05,20:03:59,07,12,1, 11.9,1,1, 15.185, 10632.796, 196.914, 52623.050 20/06/05,20:03:59,08,12,1, 11.9,1,1, 15.185, 10632.804, 196.931, 52623.110 20/06/05,20:03:59,09,12,1, 11.9,1,1, 15.185, 10632.842, 196.938, 52623.083 20/06/05,20:03:59,10,12,1, 11.9,1,1, 15.185, 10632.819, 196.935, 52623.037 20/06/05,20:03:59,11,12,1, 11.9,1,1, 15.185, 10632.830, 196.969, 52623.086 20/06/05,20:03:59,12,12,1, 11.9,1,1, 15.185, 10632.786, 196.860, 52623.055 20/06/05,20:03:59,13,12,1, 11.9,1,1, 15.185, 10632.775, 196.899, 52623.104 20/06/05,20:03:59,14,12,1, 11.9,1,1, 15.185, 10632.812, 196.938, 52623.113 20/06/05,20:03:59,15,12,1, 11.9,1,1, 15.185, 10632.802, 196.878, 52623.108 20/06/05,20:03:59,16,12,1, 11.9,1,1, 15.185, 10632.771, 196.922, 52623.106 20/06/05,20:03:59,17,12,1, 11.9,1,1, 15.185, 10632.793, 196.903, 52623.057 20/06/05,20:03:59,18,12,1, 11.9,1,1, 15.185, 10632.760, 196.843, 52623.043 20/06/05,20:03:59,19,12,1, 11.9,1,1, 15.185, 10632.768, 196.940, 52623.070 20/06/05,20:04:00,00,12,1, 11.8,1,1, 15.187, 10632.737, 196.887, 52623.108 20/06/05,20:04:00,01,12,1, 11.8,1,1, 15.187, 10632.771, 196.935, 52623.102 20/06/05,20:04:00,02,12,1, 11.8,1,1, 15.187, 10632.775, 196.931, 52623.120 20/06/05,20:04:00,03,12,1, 11.8,1,1, 15.187, 10632.768, 196.881, 52623.047 20/06/05,20:04:00,04,12,1, 11.8,1,1, 15.187, 10632.775, 196.898, 52623.057 20/06/05,20:04:00,05,12,1, 11.8,1,1, 15.187, 10632.772, 196.900, 52623.104 20/06/05,20:04:00,06,12,1, 11.8,1,1, 15.187, 10632.772, 196.879, 52623.079 20/06/05,20:04:00,07,12,1, 11.8,1,1, 15.187, 10632.771, 196.890, 52623.100 20/06/05,20:04:00,08,12,1, 11.8,1,1, 15.187, 10632.782, 196.914, 52623.113 20/06/05,20:04:00,09,12,1, 11.8,1,1, 15.187, 10632.756, 196.853, 52623.050 20/06/05,20:04:00,10,12,1, 11.8,1,1, 15.187, 10632.756, 196.874, 52623.089 20/06/05,20:04:00,11,12,1, 11.8,1,1, 15.187, 10632.771, 196.886, 52623.084 20/06/05,20:04:00,12,12,1, 11.8,1,1, 15.187, 10632.787, 196.850, 52623.075 20/06/05,20:04:00,13,12,1, 11.8,1,1, 15.187, 10632.761, 196.889, 52623.097 20/06/05,20:04:00,14,12,1, 11.8,1,1, 15.187, 10632.755, 196.870, 52623.139 20/06/05,20:04:00,15,12,1, 11.8,1,1, 15.187, 10632.752, 196.863, 52623.072 20/06/05,20:04:00,16,12,1, 11.8,1,1, 15.187, 10632.768, 196.885, 52623.111 20/06/05,20:04:00,17,12,1, 11.8,1,1, 15.187, 10632.754, 196.848, 52623.101 20/06/05,20:04:00,18,12,1, 11.8,1,1, 15.187, 10632.728, 196.898, 52623.101 20/06/05,20:04:00,19,12,1, 11.8,1,1, 15.187, 10632.745, 196.887, 52623.108 20/06/05,20:04:01,00,12,1, 11.9,1,1, 15.186, 10632.712, 196.834, 52623.085 20/06/05,20:04:01,01,12,1, 11.9,1,1, 15.186, 10632.763, 196.849, 52623.085 20/06/05,20:04:01,02,12,1, 11.9,1,1, 15.186, 10632.754, 196.863, 52623.034 20/06/05,20:04:01,03,12,1, 11.9,1,1, 15.186, 10632.729, 196.824, 52623.049 20/06/05,20:04:01,04,12,1, 11.9,1,1, 15.186, 10632.739, 196.874, 52623.096 20/06/05,20:04:01,05,12,1, 11.9,1,1, 15.186, 10632.749, 196.856, 52623.110 20/06/05,20:04:01,06,12,1, 11.9,1,1, 15.186, 10632.731, 196.812, 52623.076 20/06/05,20:04:01,07,12,1, 11.9,1,1, 15.186, 10632.736, 196.863, 52623.105 20/06/05,20:04:01,08,12,1, 11.9,1,1, 15.186, 10632.752, 196.847, 52623.110 20/06/05,20:04:01,09,12,1, 11.9,1,1, 15.186, 10632.720, 196.829, 52623.090 20/06/05,20:04:01,10,12,1, 11.9,1,1, 15.186, 10632.746, 196.881, 52623.122 20/06/05,20:04:01,11,12,1, 11.9,1,1, 15.186, 10632.701, 196.850, 52623.095 20/06/05,20:04:01,12,12,1, 11.9,1,1, 15.186, 10632.713, 196.795, 52623.010 20/06/05,20:04:01,13,12,1, 11.9,1,1, 15.186, 10632.719, 196.846, 52623.063 20/06/05,20:04:01,14,12,1, 11.9,1,1, 15.186, 10632.733, 196.814, 52623.084 20/06/05,20:04:01,15,12,1, 11.9,1,1, 15.186, 10632.724, 196.792, 52623.047 20/06/05,20:04:01,16,12,1, 11.9,1,1, 15.186, 10632.748, 196.865, 52623.094 20/06/05,20:04:01,17,12,1, 11.9,1,1, 15.186, 10632.720, 196.771, 52623.074 20/06/05,20:04:01,18,12,1, 11.9,1,1, 15.186, 10632.715, 196.801, 52623.053 20/06/05,20:04:01,19,12,1, 11.9,1,1, 15.186, 10632.712, 196.834, 52623.085 20/06/05,20:04:02,00,12,1, 11.9,1,1, 15.186, 10632.687, 196.769, 52623.089 20/06/05,20:04:02,01,12,1, 11.9,1,1, 15.186, 10632.672, 196.837, 52623.069 20/06/05,20:04:02,02,12,1, 11.9,1,1, 15.186, 10632.710, 196.830, 52623.144 20/06/05,20:04:02,03,12,1, 11.9,1,1, 15.186, 10632.699, 196.767, 52623.052 20/06/05,20:04:02,04,12,1, 11.9,1,1, 15.186, 10632.701, 196.802, 52623.092 20/06/05,20:04:02,05,12,1, 11.9,1,1, 15.186, 10632.710, 196.841, 52623.179 20/06/05,20:04:02,06,12,1, 11.9,1,1, 15.186, 10632.710, 196.803, 52623.069 20/06/05,20:04:02,07,12,1, 11.9,1,1, 15.186, 10632.722, 196.831, 52623.085 20/06/05,20:04:02,08,12,1, 11.9,1,1, 15.186, 10632.686, 196.786, 52623.040 20/06/05,20:04:02,09,12,1, 11.9,1,1, 15.186, 10632.694, 196.776, 52623.116 20/06/05,20:04:02,10,12,1, 11.9,1,1, 15.186, 10632.670, 196.801, 52623.089 20/06/05,20:04:02,11,12,1, 11.9,1,1, 15.186, 10632.710, 196.786, 52623.119 20/06/05,20:04:02,12,12,1, 11.9,1,1, 15.186, 10632.663, 196.765, 52623.046 20/06/05,20:04:02,13,12,1, 11.9,1,1, 15.186, 10632.663, 196.803, 52623.041 20/06/05,20:04:02,14,12,1, 11.9,1,1, 15.186, 10632.680, 196.774, 52623.062 20/06/05,20:04:02,15,12,1, 11.9,1,1, 15.186, 10632.669, 196.747, 52623.061 20/06/05,20:04:02,16,12,1, 11.9,1,1, 15.186, 10632.682, 196.815, 52623.106 20/06/05,20:04:02,17,12,1, 11.9,1,1, 15.186, 10632.670, 196.766, 52623.070 20/06/05,20:04:02,18,12,1, 11.9,1,1, 15.186, 10632.681, 196.750, 52623.091 20/06/05,20:04:02,19,12,1, 11.9,1,1, 15.186, 10632.692, 196.769, 52623.089 20/06/05,20:04:03,00,12,1, 11.8,1,1, 15.188, 10632.603, 196.733, 52623.044 20/06/05,20:04:03,01,12,1, 11.8,1,1, 15.188, 10632.684, 196.737, 52623.078 20/06/05,20:04:03,02,12,1, 11.8,1,1, 15.188, 10632.722, 196.797, 52623.065 20/06/05,20:04:03,03,12,1, 11.8,1,1, 15.188, 10632.669, 196.750, 52623.102 20/06/05,20:04:03,04,12,1, 11.8,1,1, 15.188, 10632.661, 196.760, 52623.131 20/06/05,20:04:03,05,12,1, 11.8,1,1, 15.188, 10632.692, 196.766, 52623.089 20/06/05,20:04:03,06,12,1, 11.8,1,1, 15.188, 10632.654, 196.719, 52623.040 20/06/05,20:04:03,07,12,1, 11.8,1,1, 15.188, 10632.654, 196.749, 52623.047 20/06/05,20:04:03,08,12,1, 11.8,1,1, 15.188, 10632.641, 196.768, 52623.109 20/06/05,20:04:03,09,12,1, 11.8,1,1, 15.188, 10632.631, 196.689, 52623.024 20/06/05,20:04:03,10,12,1, 11.8,1,1, 15.188, 10632.627, 196.738, 52623.048 20/06/05,20:04:03,11,12,1, 11.8,1,1, 15.188, 10632.627, 196.720, 52623.080 20/06/05,20:04:03,12,12,1, 11.8,1,1, 15.188, 10632.628, 196.707, 52623.071 20/06/05,20:04:03,13,12,1, 11.8,1,1, 15.188, 10632.661, 196.766, 52623.124 20/06/05,20:04:03,14,12,1, 11.8,1,1, 15.188, 10632.657, 196.747, 52623.096 20/06/05,20:04:03,15,12,1, 11.8,1,1, 15.188, 10632.618, 196.689, 52623.051 20/06/05,20:04:03,16,12,1, 11.8,1,1, 15.188, 10632.627, 196.707, 52623.031 20/06/05,20:04:03,17,12,1, 11.8,1,1, 15.188, 10632.618, 196.715, 52623.102 20/06/05,20:04:03,18,12,1, 11.8,1,1, 15.188, 10632.605, 196.686, 52623.039 20/06/05,20:04:03,19,12,1, 11.8,1,1, 15.188, 10632.607, 196.733, 52623.044 20/06/05,20:04:04,00,12,1, 11.8,1,1, 15.186, 10632.586, 196.643, 52623.047 20/06/05,20:04:04,01,12,1, 11.8,1,1, 15.186, 10632.607, 196.662, 52623.051 20/06/05,20:04:04,02,12,1, 11.8,1,1, 15.186, 10632.596, 196.715, 52623.060 20/06/05,20:04:04,03,12,1, 11.8,1,1, 15.186, 10632.637, 196.738, 52623.075 20/06/05,20:04:04,04,12,1, 11.8,1,1, 15.186, 10632.623, 196.705, 52623.039 20/06/05,20:04:04,05,12,1, 11.8,1,1, 15.186, 10632.608, 196.709, 52623.073 20/06/05,20:04:04,06,12,1, 11.8,1,1, 15.186, 10632.609, 196.675, 52623.048 20/06/05,20:04:04,07,12,1, 11.8,1,1, 15.186, 10632.593, 196.654, 52623.004 20/06/05,20:04:04,08,12,1, 11.8,1,1, 15.186, 10632.625, 196.721, 52623.096 20/06/05,20:04:04,09,12,1, 11.8,1,1, 15.186, 10632.628, 196.708, 52623.124 20/06/05,20:04:04,10,12,1, 11.8,1,1, 15.186, 10632.593, 196.686, 52623.076 20/06/05,20:04:04,11,12,1, 11.8,1,1, 15.186, 10632.583, 196.695, 52623.080 20/06/05,20:04:04,12,12,1, 11.8,1,1, 15.186, 10632.606, 196.689, 52623.109 20/06/05,20:04:04,13,12,1, 11.8,1,1, 15.186, 10632.585, 196.677, 52623.092 20/06/05,20:04:04,14,12,1, 11.8,1,1, 15.186, 10632.588, 196.708, 52623.151 20/06/05,20:04:04,15,12,1, 11.8,1,1, 15.186, 10632.600, 196.676, 52623.077 20/06/05,20:04:04,16,12,1, 11.8,1,1, 15.186, 10632.594, 196.656, 52623.034 20/06/05,20:04:04,17,12,1, 11.8,1,1, 15.186, 10632.575, 196.671, 52623.096 20/06/05,20:04:04,18,12,1, 11.8,1,1, 15.186, 10632.603, 196.655, 52623.077 20/06/05,20:04:04,19,12,1, 11.8,1,1, 15.186, 10632.587, 196.643, 52623.047 20/06/05,20:04:05,00,12,1, 11.9,1,1, 15.187, 10632.536, 196.622, 52623.102 20/06/05,20:04:05,01,12,1, 11.9,1,1, 15.187, 10632.564, 196.637, 52623.131 20/06/05,20:04:05,02,12,1, 11.9,1,1, 15.187, 10632.574, 196.638, 52623.077 20/06/05,20:04:05,03,12,1, 11.9,1,1, 15.187, 10632.602, 196.678, 52623.106 20/06/05,20:04:05,04,12,1, 11.9,1,1, 15.187, 10632.600, 196.652, 52623.098 20/06/05,20:04:05,05,12,1, 11.9,1,1, 15.187, 10632.542, 196.619, 52623.082 20/06/05,20:04:05,06,12,1, 11.9,1,1, 15.187, 10632.586, 196.652, 52623.063 20/06/05,20:04:05,07,12,1, 11.9,1,1, 15.187, 10632.563, 196.602, 52623.046 20/06/05,20:04:05,08,12,1, 11.9,1,1, 15.187, 10632.572, 196.598, 52623.065 20/06/05,20:04:05,09,12,1, 11.9,1,1, 15.187, 10632.556, 196.641, 52623.127 20/06/05,20:04:05,10,12,1, 11.9,1,1, 15.187, 10632.590, 196.631, 52623.170 20/06/05,20:04:05,11,12,1, 11.9,1,1, 15.187, 10632.523, 196.650, 52623.130 20/06/05,20:04:05,12,12,1, 11.9,1,1, 15.187, 10632.550, 196.653, 52623.102 20/06/05,20:04:05,13,12,1, 11.9,1,1, 15.187, 10632.559, 196.592, 52623.057 20/06/05,20:04:05,14,12,1, 11.9,1,1, 15.187, 10632.568, 196.635, 52623.015 20/06/05,20:04:05,15,12,1, 11.9,1,1, 15.187, 10632.566, 196.676, 52623.183 20/06/05,20:04:05,16,12,1, 11.9,1,1, 15.187, 10632.544, 196.591, 52623.111 20/06/05,20:04:05,17,12,1, 11.9,1,1, 15.187, 10632.538, 196.617, 52623.074 20/06/05,20:04:05,18,12,1, 11.9,1,1, 15.187, 10632.521, 196.648, 52623.137 20/06/05,20:04:05,19,12,1, 11.9,1,1, 15.187, 10632.543, 196.622, 52623.102 20/06/05,20:04:06,00,12,1, 11.9,1,1, 15.188, 10632.486, 196.583, 52623.089 20/06/05,20:04:06,01,12,1, 11.9,1,1, 15.188, 10632.545, 196.643, 52623.143 20/06/05,20:04:06,02,12,1, 11.9,1,1, 15.188, 10632.527, 196.568, 52623.070 20/06/05,20:04:06,03,12,1, 11.9,1,1, 15.188, 10632.531, 196.594, 52623.075 20/06/05,20:04:06,04,12,1, 11.9,1,1, 15.188, 10632.532, 196.627, 52623.074 20/06/05,20:04:06,05,12,1, 11.9,1,1, 15.188, 10632.543, 196.612, 52623.055 20/06/05,20:04:06,06,12,1, 11.9,1,1, 15.188, 10632.514, 196.609, 52623.073 20/06/05,20:04:06,07,12,1, 11.9,1,1, 15.188, 10632.533, 196.619, 52623.075 20/06/05,20:04:06,08,12,1, 11.9,1,1, 15.188, 10632.536, 196.590, 52623.090 20/06/05,20:04:06,09,12,1, 11.9,1,1, 15.188, 10632.531, 196.579, 52623.089 20/06/05,20:04:06,10,12,1, 11.9,1,1, 15.188, 10632.497, 196.623, 52623.108 20/06/05,20:04:06,11,12,1, 11.9,1,1, 15.188, 10632.515, 196.579, 52623.057 20/06/05,20:04:06,12,12,1, 11.9,1,1, 15.188, 10632.497, 196.563, 52623.046 20/06/05,20:04:06,13,12,1, 11.9,1,1, 15.188, 10632.486, 196.587, 52623.108 20/06/05,20:04:06,14,12,1, 11.9,1,1, 15.188, 10632.512, 196.560, 52623.066 20/06/05,20:04:06,15,12,1, 11.9,1,1, 15.188, 10632.499, 196.591, 52623.073 20/06/05,20:04:06,16,12,1, 11.9,1,1, 15.188, 10632.498, 196.632, 52623.087 20/06/05,20:04:06,17,12,1, 11.9,1,1, 15.188, 10632.507, 196.570, 52623.053 20/06/05,20:04:06,18,12,1, 11.9,1,1, 15.188, 10632.471, 196.534, 52623.029 20/06/05,20:04:06,19,12,1, 11.9,1,1, 15.188, 10632.488, 196.583, 52623.089 20/06/05,20:04:07,00,12,1, 11.9,1,1, 15.187, 10632.403, 196.490, 52623.106 20/06/05,20:04:07,01,12,1, 11.9,1,1, 15.187, 10632.486, 196.544, 52623.068 20/06/05,20:04:07,02,12,1, 11.9,1,1, 15.187, 10632.455, 196.545, 52623.030 20/06/05,20:04:07,03,12,1, 11.9,1,1, 15.187, 10632.500, 196.499, 52623.072 20/06/05,20:04:07,04,12,1, 11.9,1,1, 15.187, 10632.491, 196.575, 52623.088 20/06/05,20:04:07,05,12,1, 11.9,1,1, 15.187, 10632.500, 196.603, 52623.095 20/06/05,20:04:07,06,12,1, 11.9,1,1, 15.187, 10632.478, 196.551, 52623.074 20/06/05,20:04:07,07,12,1, 11.9,1,1, 15.187, 10632.484, 196.526, 52623.061 20/06/05,20:04:07,08,12,1, 11.9,1,1, 15.187, 10632.490, 196.581, 52623.121 20/06/05,20:04:07,09,12,1, 11.9,1,1, 15.187, 10632.481, 196.556, 52623.100 20/06/05,20:04:07,10,12,1, 11.9,1,1, 15.187, 10632.493, 196.513, 52623.062 20/06/05,20:04:07,11,12,1, 11.9,1,1, 15.187, 10632.468, 196.553, 52623.065 20/06/05,20:04:07,12,12,1, 11.9,1,1, 15.187, 10632.474, 196.513, 52623.063 20/06/05,20:04:07,13,12,1, 11.9,1,1, 15.187, 10632.465, 196.501, 52623.018 20/06/05,20:04:07,14,12,1, 11.9,1,1, 15.187, 10632.493, 196.554, 52623.112 20/06/05,20:04:07,15,12,1, 11.9,1,1, 15.187, 10632.485, 196.538, 52623.091 20/06/05,20:04:07,16,12,1, 11.9,1,1, 15.187, 10632.426, 196.531, 52623.285 20/06/05,20:04:07,17,12,1, 11.9,1,1, 15.187, 10632.430, 196.526, 52623.161 20/06/05,20:04:07,18,12,1, 11.9,1,1, 15.187, 10632.454, 196.551, 52623.181 20/06/05,20:04:07,19,12,1, 11.9,1,1, 15.187, 10632.411, 196.490, 52623.106 20/06/05,20:04:08,00,11,1, 11.9,1,1, 15.184, 10632.428, 196.514, 52623.080 20/06/05,20:04:08,01,11,1, 11.9,1,1, 15.184, 10632.422, 196.508, 52623.082 20/06/05,20:04:08,02,11,1, 11.9,1,1, 15.184, 10632.453, 196.486, 52623.086 20/06/05,20:04:08,03,11,1, 11.9,1,1, 15.184, 10632.457, 196.501, 52623.093 20/06/05,20:04:08,04,11,1, 11.9,1,1, 15.184, 10632.443, 196.521, 52623.121 20/06/05,20:04:08,05,11,1, 11.9,1,1, 15.184, 10632.457, 196.473, 52623.089 20/06/05,20:04:08,06,11,1, 11.9,1,1, 15.184, 10632.437, 196.497, 52623.072 20/06/05,20:04:08,07,11,1, 11.9,1,1, 15.184, 10632.451, 196.495, 52623.122 20/06/05,20:04:08,08,11,1, 11.9,1,1, 15.184, 10632.428, 196.449, 52623.045 20/06/05,20:04:08,09,11,1, 11.9,1,1, 15.184, 10632.416, 196.537, 52623.118 20/06/05,20:04:08,10,11,1, 11.9,1,1, 15.184, 10632.416, 196.518, 52623.144 20/06/05,20:04:08,11,11,1, 11.9,1,1, 15.184, 10632.430, 196.449, 52623.042 20/06/05,20:04:08,12,11,1, 11.9,1,1, 15.184, 10632.436, 196.497, 52623.130 20/06/05,20:04:08,13,11,1, 11.9,1,1, 15.184, 10632.446, 196.523, 52623.124 20/06/05,20:04:08,14,11,1, 11.9,1,1, 15.184, 10632.437, 196.466, 52623.078 20/06/05,20:04:08,15,11,1, 11.9,1,1, 15.184, 10632.419, 196.506, 52623.070 20/06/05,20:04:08,16,11,1, 11.9,1,1, 15.184, 10632.414, 196.484, 52623.047 20/06/05,20:04:08,17,11,1, 11.9,1,1, 15.184, 10632.390, 196.456, 52623.081 20/06/05,20:04:08,18,11,1, 11.9,1,1, 15.184, 10632.429, 196.459, 52623.060 20/06/05,20:04:08,19,11,1, 11.9,1,1, 15.184, 10632.429, 196.514, 52623.080 20/06/05,20:04:09,00,11,1, 11.9,1,1, 15.189, 10632.386, 196.392, 52623.053 20/06/05,20:04:09,01,11,1, 11.9,1,1, 15.189, 10632.424, 196.454, 52623.053 20/06/05,20:04:09,02,11,1, 11.9,1,1, 15.189, 10632.394, 196.483, 52623.079 20/06/05,20:04:09,03,11,1, 11.9,1,1, 15.189, 10632.428, 196.452, 52623.091 20/06/05,20:04:09,04,11,1, 11.9,1,1, 15.189, 10632.382, 196.444, 52623.053 20/06/05,20:04:09,05,11,1, 11.9,1,1, 15.189, 10632.417, 196.456, 52622.758 20/06/05,20:04:09,06,11,1, 11.9,1,1, 15.189, 10632.348, 196.441, 52623.089 20/06/05,20:04:09,07,11,1, 11.9,1,1, 15.189, 10632.341, 196.429, 52623.119 20/06/05,20:04:09,08,11,1, 11.9,1,1, 15.189, 10632.361, 196.452, 52623.094 20/06/05,20:04:09,09,11,1, 11.9,1,1, 15.189, 10632.388, 196.461, 52623.124 20/06/05,20:04:09,10,11,1, 11.9,1,1, 15.189, 10632.403, 196.429, 52623.056 20/06/05,20:04:09,11,11,1, 11.9,1,1, 15.189, 10632.376, 196.444, 52623.048 20/06/05,20:04:09,12,11,1, 11.9,1,1, 15.189, 10632.394, 196.438, 52623.058 20/06/05,20:04:09,13,11,1, 11.9,1,1, 15.189, 10632.368, 196.416, 52623.067 20/06/05,20:04:09,14,11,1, 11.9,1,1, 15.189, 10632.376, 196.469, 52623.088 20/06/05,20:04:09,15,11,1, 11.9,1,1, 15.189, 10632.383, 196.399, 52623.014 20/06/05,20:04:09,16,11,1, 11.9,1,1, 15.189, 10632.378, 196.409, 52623.020 20/06/05,20:04:09,17,11,1, 11.9,1,1, 15.189, 10632.377, 196.418, 52623.074 20/06/05,20:04:09,18,11,1, 11.9,1,1, 15.189, 10632.375, 196.448, 52623.115 20/06/05,20:04:09,19,11,1, 11.9,1,1, 15.189, 10632.387, 196.392, 52623.053 20/06/05,20:04:10,00,11,1, 11.9,1,1, 15.186, 10632.336, 196.390, 52623.098 20/06/05,20:04:10,01,11,1, 11.9,1,1, 15.186, 10632.342, 196.402, 52623.091 20/06/05,20:04:10,02,11,1, 11.9,1,1, 15.186, 10632.369, 196.395, 52623.100 20/06/05,20:04:10,03,11,1, 11.9,1,1, 15.186, 10632.359, 196.427, 52623.100 20/06/05,20:04:10,04,11,1, 11.9,1,1, 15.186, 10632.360, 196.413, 52623.080 20/06/05,20:04:10,05,11,1, 11.9,1,1, 15.186, 10632.343, 196.377, 52623.020 20/06/05,20:04:10,06,11,1, 11.9,1,1, 15.186, 10632.349, 196.387, 52623.018 20/06/05,20:04:10,07,11,1, 11.9,1,1, 15.186, 10632.354, 196.427, 52623.078 20/06/05,20:04:10,08,11,1, 11.9,1,1, 15.186, 10632.362, 196.400, 52623.046 20/06/05,20:04:10,09,11,1, 11.9,1,1, 15.186, 10632.358, 196.406, 52623.071 20/06/05,20:04:10,10,11,1, 11.9,1,1, 15.186, 10632.348, 196.411, 52623.082 20/06/05,20:04:10,11,11,1, 11.9,1,1, 15.186, 10632.343, 196.363, 52623.015 20/06/05,20:04:10,12,11,1, 11.9,1,1, 15.186, 10632.326, 196.390, 52623.056 20/06/05,20:04:10,13,11,1, 11.9,1,1, 15.186, 10632.357, 196.441, 52623.075 20/06/05,20:04:10,14,11,1, 11.9,1,1, 15.186, 10632.325, 196.372, 52623.065 20/06/05,20:04:10,15,11,1, 11.9,1,1, 15.186, 10632.312, 196.335, 52623.003 20/06/05,20:04:10,16,11,1, 11.9,1,1, 15.186, 10632.312, 196.403, 52623.033 20/06/05,20:04:10,17,11,1, 11.9,1,1, 15.186, 10632.337, 196.389, 52623.046 20/06/05,20:04:10,18,11,1, 11.9,1,1, 15.186, 10632.325, 196.372, 52623.043 20/06/05,20:04:10,19,11,1, 11.9,1,1, 15.186, 10632.338, 196.390, 52623.098 20/06/05,20:04:11,00,11,1, 11.9,1,1, 15.186, 10632.253, 196.310, 52622.995 20/06/05,20:04:11,01,11,1, 11.9,1,1, 15.186, 10632.321, 196.331, 52623.064 20/06/05,20:04:11,02,11,1, 11.9,1,1, 15.186, 10632.307, 196.362, 52623.100 20/06/05,20:04:11,03,11,1, 11.9,1,1, 15.186, 10632.332, 196.384, 52623.064 20/06/05,20:04:11,04,11,1, 11.9,1,1, 15.186, 10632.318, 196.337, 52623.025 20/06/05,20:04:11,05,11,1, 11.9,1,1, 15.186, 10632.309, 196.354, 52623.042 20/06/05,20:04:11,06,11,1, 11.9,1,1, 15.186, 10632.320, 196.381, 52623.083 20/06/05,20:04:11,07,11,1, 11.9,1,1, 15.186, 10632.309, 196.362, 52623.046 20/06/05,20:04:11,08,11,1, 11.9,1,1, 15.186, 10632.305, 196.367, 52623.062 20/06/05,20:04:11,09,11,1, 11.9,1,1, 15.186, 10632.318, 196.369, 52623.054 20/06/05,20:04:11,10,11,1, 11.9,1,1, 15.186, 10632.286, 196.314, 52623.001 20/06/05,20:04:11,11,11,1, 11.9,1,1, 15.186, 10632.317, 196.359, 52623.075 20/06/05,20:04:11,12,11,1, 11.9,1,1, 15.186, 10632.298, 196.385, 52623.095 20/06/05,20:04:11,13,11,1, 11.9,1,1, 15.186, 10632.295, 196.307, 52623.012 20/06/05,20:04:11,14,11,1, 11.9,1,1, 15.186, 10632.260, 196.290, 52623.000 20/06/05,20:04:11,15,11,1, 11.9,1,1, 15.186, 10632.304, 196.368, 52623.061 20/06/05,20:04:11,16,11,1, 11.9,1,1, 15.186, 10632.288, 196.336, 52623.041 20/06/05,20:04:11,17,11,1, 11.9,1,1, 15.186, 10632.298, 196.346, 52623.001 20/06/05,20:04:11,18,11,1, 11.9,1,1, 15.186, 10632.283, 196.321, 52623.019 20/06/05,20:04:11,19,11,1, 11.9,1,1, 15.186, 10632.256, 196.310, 52622.995 20/06/05,20:04:12,00,12,1, 11.8,1,1, 15.189, 10632.211, 196.264, 52623.049 20/06/05,20:04:12,01,12,1, 11.8,1,1, 15.189, 10632.290, 196.356, 52623.046 20/06/05,20:04:12,02,12,1, 11.8,1,1, 15.189, 10632.277, 196.325, 52623.060 20/06/05,20:04:12,03,12,1, 11.8,1,1, 15.189, 10632.277, 196.283, 52623.023 20/06/05,20:04:12,04,12,1, 11.8,1,1, 15.189, 10632.263, 196.334, 52623.023 20/06/05,20:04:12,05,12,1, 11.8,1,1, 15.189, 10632.289, 196.330, 52623.056 20/06/05,20:04:12,06,12,1, 11.8,1,1, 15.189, 10632.264, 196.310, 52623.039 20/06/05,20:04:12,07,12,1, 11.8,1,1, 15.189, 10632.254, 196.308, 52623.017 20/06/05,20:04:12,08,12,1, 11.8,1,1, 15.189, 10632.255, 196.357, 52623.104 20/06/05,20:04:12,09,12,1, 11.8,1,1, 15.189, 10632.257, 196.319, 52623.070 20/06/05,20:04:12,10,12,1, 11.8,1,1, 15.189, 10632.271, 196.312, 52623.062 20/06/05,20:04:12,11,12,1, 11.8,1,1, 15.189, 10632.273, 196.353, 52623.044 20/06/05,20:04:12,12,12,1, 11.8,1,1, 15.189, 10632.241, 196.279, 52623.006 20/06/05,20:04:12,13,12,1, 11.8,1,1, 15.189, 10632.230, 196.280, 52623.007 20/06/05,20:04:12,14,12,1, 11.8,1,1, 15.189, 10632.246, 196.332, 52623.050 20/06/05,20:04:12,15,12,1, 11.8,1,1, 15.189, 10632.265, 196.290, 52623.065 20/06/05,20:04:12,16,12,1, 11.8,1,1, 15.189, 10632.225, 196.252, 52623.015 20/06/05,20:04:12,17,12,1, 11.8,1,1, 15.189, 10632.249, 196.304, 52623.050 20/06/05,20:04:12,18,12,1, 11.8,1,1, 15.189, 10632.259, 196.281, 52623.070 20/06/05,20:04:12,19,12,1, 11.8,1,1, 15.189, 10632.213, 196.264, 52623.049 20/06/05,20:04:13,00,12,1, 11.9,1,1, 15.186, 10632.186, 196.200, 52623.035 20/06/05,20:04:13,01,12,1, 11.9,1,1, 15.186, 10632.233, 196.295, 52623.056 20/06/05,20:04:13,02,12,1, 11.9,1,1, 15.186, 10632.220, 196.281, 52623.085 20/06/05,20:04:13,03,12,1, 11.9,1,1, 15.186, 10632.240, 196.319, 52623.047 20/06/05,20:04:13,04,12,1, 11.9,1,1, 15.186, 10632.240, 196.322, 52623.048 20/06/05,20:04:13,05,12,1, 11.9,1,1, 15.186, 10632.214, 196.274, 52623.096 20/06/05,20:04:13,06,12,1, 11.9,1,1, 15.186, 10632.212, 196.288, 52623.058 20/06/05,20:04:13,07,12,1, 11.9,1,1, 15.186, 10632.220, 196.277, 52623.074 20/06/05,20:04:13,08,12,1, 11.9,1,1, 15.186, 10632.210, 196.275, 52623.040 20/06/05,20:04:13,09,12,1, 11.9,1,1, 15.186, 10632.231, 196.245, 52623.025 20/06/05,20:04:13,10,12,1, 11.9,1,1, 15.186, 10632.213, 196.289, 52623.030 20/06/05,20:04:13,11,12,1, 11.9,1,1, 15.186, 10632.207, 196.240, 52623.020 20/06/05,20:04:13,12,12,1, 11.9,1,1, 15.186, 10632.221, 196.217, 52623.022 20/06/05,20:04:13,13,12,1, 11.9,1,1, 15.186, 10632.222, 196.263, 52623.032 20/06/05,20:04:13,14,12,1, 11.9,1,1, 15.186, 10632.217, 196.237, 52622.997 20/06/05,20:04:13,15,12,1, 11.9,1,1, 15.186, 10632.197, 196.187, 52622.967 20/06/05,20:04:13,16,12,1, 11.9,1,1, 15.186, 10632.196, 196.245, 52623.053 20/06/05,20:04:13,17,12,1, 11.9,1,1, 15.186, 10632.232, 196.252, 52623.074 20/06/05,20:04:13,18,12,1, 11.9,1,1, 15.186, 10632.200, 196.193, 52623.010 20/06/05,20:04:13,19,12,1, 11.9,1,1, 15.186, 10632.190, 196.200, 52623.035 20/06/05,20:04:14,00,12,1, 11.8,1,1, 15.182, 10632.153, 196.227, 52623.141 20/06/05,20:04:14,01,12,1, 11.8,1,1, 15.182, 10632.188, 196.203, 52623.048 20/06/05,20:04:14,02,12,1, 11.8,1,1, 15.182, 10632.198, 196.243, 52623.093 20/06/05,20:04:14,03,12,1, 11.8,1,1, 15.182, 10632.182, 196.265, 52623.061 20/06/05,20:04:14,04,12,1, 11.8,1,1, 15.182, 10632.201, 196.222, 52623.092 20/06/05,20:04:14,05,12,1, 11.8,1,1, 15.182, 10632.167, 196.194, 52623.014 20/06/05,20:04:14,06,12,1, 11.8,1,1, 15.182, 10632.186, 196.251, 52623.005 20/06/05,20:04:14,07,12,1, 11.8,1,1, 15.182, 10632.188, 196.260, 52623.027 20/06/05,20:04:14,08,12,1, 11.8,1,1, 15.182, 10632.166, 196.176, 52622.996 20/06/05,20:04:14,09,12,1, 11.8,1,1, 15.182, 10632.187, 196.208, 52623.029 20/06/05,20:04:14,10,12,1, 11.8,1,1, 15.182, 10632.189, 196.237, 52623.056 20/06/05,20:04:14,11,12,1, 11.8,1,1, 15.182, 10632.173, 196.201, 52623.028 20/06/05,20:04:14,12,12,1, 11.8,1,1, 15.182, 10632.146, 196.188, 52623.039 20/06/05,20:04:14,13,12,1, 11.8,1,1, 15.182, 10632.145, 196.239, 52623.066 20/06/05,20:04:14,14,12,1, 11.8,1,1, 15.182, 10632.158, 196.231, 52623.069 20/06/05,20:04:14,15,12,1, 11.8,1,1, 15.182, 10632.161, 196.215, 52623.057 20/06/05,20:04:14,16,12,1, 11.8,1,1, 15.182, 10632.149, 196.245, 52623.070 20/06/05,20:04:14,17,12,1, 11.8,1,1, 15.182, 10632.173, 196.216, 52623.060 20/06/05,20:04:14,18,12,1, 11.8,1,1, 15.182, 10632.160, 196.173, 52623.013 20/06/05,20:04:14,19,12,1, 11.8,1,1, 15.182, 10632.157, 196.227, 52623.141 20/06/05,20:04:15,00,12,1, 11.8,1,1, 15.186, 10632.119, 196.167, 52623.079 20/06/05,20:04:15,01,12,1, 11.8,1,1, 15.186, 10632.185, 196.178, 52623.173 20/06/05,20:04:15,02,12,1, 11.8,1,1, 15.186, 10632.112, 196.206, 52623.042 20/06/05,20:04:15,03,12,1, 11.8,1,1, 15.186, 10632.169, 196.229, 52623.037 20/06/05,20:04:15,04,12,1, 11.8,1,1, 15.186, 10632.165, 196.214, 52623.051 20/06/05,20:04:15,05,12,1, 11.8,1,1, 15.186, 10632.122, 196.168, 52622.918 20/06/05,20:04:15,06,12,1, 11.8,1,1, 15.186, 10632.123, 196.196, 52623.085 20/06/05,20:04:15,07,12,1, 11.8,1,1, 15.186, 10632.141, 196.204, 52623.298 20/06/05,20:04:15,08,12,1, 11.8,1,1, 15.186, 10632.146, 196.165, 52623.130 20/06/05,20:04:15,09,12,1, 11.8,1,1, 15.186, 10632.129, 196.212, 52623.123 20/06/05,20:04:15,10,12,1, 11.8,1,1, 15.186, 10632.122, 196.202, 52623.049 20/06/05,20:04:15,11,12,1, 11.8,1,1, 15.186, 10632.118, 196.124, 52623.035 20/06/05,20:04:15,12,12,1, 11.8,1,1, 15.186, 10632.136, 196.182, 52623.075 20/06/05,20:04:15,13,12,1, 11.8,1,1, 15.186, 10632.152, 196.214, 52623.059 20/06/05,20:04:15,14,12,1, 11.8,1,1, 15.186, 10632.156, 196.166, 52623.008 20/06/05,20:04:15,15,12,1, 11.8,1,1, 15.186, 10632.106, 196.140, 52623.024 20/06/05,20:04:15,16,12,1, 11.8,1,1, 15.186, 10632.118, 196.172, 52623.040 20/06/05,20:04:15,17,12,1, 11.8,1,1, 15.186, 10632.149, 196.181, 52623.062 20/06/05,20:04:15,18,12,1, 11.8,1,1, 15.186, 10632.127, 196.151, 52623.052 20/06/05,20:04:15,19,12,1, 11.8,1,1, 15.186, 10632.126, 196.167, 52623.079 20/06/05,20:04:16,00,12,1, 11.8,1,1, 15.184, 10632.069, 196.117, 52623.040 20/06/05,20:04:16,01,12,1, 11.8,1,1, 15.184, 10632.136, 196.140, 52623.045 20/06/05,20:04:16,02,12,1, 11.8,1,1, 15.184, 10632.105, 196.152, 52623.007 20/06/05,20:04:16,03,12,1, 11.8,1,1, 15.184, 10632.104, 196.186, 52623.037 20/06/05,20:04:16,04,12,1, 11.8,1,1, 15.184, 10632.121, 196.126, 52623.029 20/06/05,20:04:16,05,12,1, 11.8,1,1, 15.184, 10632.099, 196.152, 52623.043 20/06/05,20:04:16,06,12,1, 11.8,1,1, 15.184, 10632.107, 196.195, 52623.081 20/06/05,20:04:16,07,12,1, 11.8,1,1, 15.184, 10632.109, 196.157, 52623.048 20/06/05,20:04:16,08,12,1, 11.8,1,1, 15.184, 10632.093, 196.134, 52623.025 20/06/05,20:04:16,09,12,1, 11.8,1,1, 15.184, 10632.107, 196.143, 52623.029 20/06/05,20:04:16,10,12,1, 11.8,1,1, 15.184, 10632.112, 196.176, 52623.068 20/06/05,20:04:16,11,12,1, 11.8,1,1, 15.184, 10632.112, 196.132, 52623.062 20/06/05,20:04:16,12,12,1, 11.8,1,1, 15.184, 10632.092, 196.098, 52622.976 20/06/05,20:04:16,13,12,1, 11.8,1,1, 15.184, 10632.097, 196.146, 52623.001 20/06/05,20:04:16,14,12,1, 11.8,1,1, 15.184, 10632.146, 196.170, 52623.045 20/06/05,20:04:16,15,12,1, 11.8,1,1, 15.184, 10632.107, 196.123, 52623.039 20/06/05,20:04:16,16,12,1, 11.8,1,1, 15.184, 10632.053, 196.116, 52623.026 20/06/05,20:04:16,17,12,1, 11.8,1,1, 15.184, 10632.111, 196.147, 52623.053 20/06/05,20:04:16,18,12,1, 11.8,1,1, 15.184, 10632.104, 196.127, 52623.070 20/06/05,20:04:16,19,12,1, 11.8,1,1, 15.184, 10632.077, 196.117, 52623.040 20/06/05,20:04:17,00,11,1, 11.8,1,1, 15.184, 10632.036, 196.077, 52623.044 20/06/05,20:04:17,01,11,1, 11.8,1,1, 15.184, 10632.095, 196.112, 52623.067 20/06/05,20:04:17,02,11,1, 11.8,1,1, 15.184, 10632.074, 196.093, 52623.023 20/06/05,20:04:17,03,11,1, 11.8,1,1, 15.184, 10632.087, 196.134, 52623.017 20/06/05,20:04:17,04,11,1, 11.8,1,1, 15.184, 10632.096, 196.137, 52623.092 20/06/05,20:04:17,05,11,1, 11.8,1,1, 15.184, 10632.072, 196.072, 52623.046 20/06/05,20:04:17,06,11,1, 11.8,1,1, 15.184, 10632.071, 196.113, 52623.054 20/06/05,20:04:17,07,11,1, 11.8,1,1, 15.184, 10632.094, 196.156, 52623.103 20/06/05,20:04:17,08,11,1, 11.8,1,1, 15.184, 10632.073, 196.069, 52622.934 20/06/05,20:04:17,09,11,1, 11.8,1,1, 15.184, 10632.049, 196.089, 52623.059 20/06/05,20:04:17,10,11,1, 11.8,1,1, 15.184, 10632.079, 196.129, 52623.065 20/06/05,20:04:17,11,11,1, 11.8,1,1, 15.184, 10632.066, 196.139, 52623.047 20/06/05,20:04:17,12,11,1, 11.8,1,1, 15.184, 10632.071, 196.077, 52623.049 20/06/05,20:04:17,13,11,1, 11.8,1,1, 15.184, 10632.057, 196.084, 52623.042 20/06/05,20:04:17,14,11,1, 11.8,1,1, 15.184, 10632.066, 196.102, 52623.104 20/06/05,20:04:17,15,11,1, 11.8,1,1, 15.184, 10632.069, 196.134, 52623.103 20/06/05,20:04:17,16,11,1, 11.8,1,1, 15.184, 10632.023, 196.061, 52623.004 20/06/05,20:04:17,17,11,1, 11.8,1,1, 15.184, 10632.078, 196.109, 52623.021 20/06/05,20:04:17,18,11,1, 11.8,1,1, 15.184, 10632.052, 196.115, 52623.040 20/06/05,20:04:17,19,11,1, 11.8,1,1, 15.184, 10632.044, 196.077, 52623.044 20/06/05,20:04:18,00,11,1, 11.9,1,1, 15.184, 10632.002, 196.064, 52623.066 20/06/05,20:04:18,01,11,1, 11.9,1,1, 15.184, 10632.054, 196.104, 52623.027 20/06/05,20:04:18,02,11,1, 11.9,1,1, 15.184, 10632.048, 196.073, 52623.045 20/06/05,20:04:18,03,11,1, 11.9,1,1, 15.184, 10632.044, 196.083, 52623.020 20/06/05,20:04:18,04,11,1, 11.9,1,1, 15.184, 10632.046, 196.117, 52623.058 20/06/05,20:04:18,05,11,1, 11.9,1,1, 15.184, 10632.044, 196.064, 52623.015 20/06/05,20:04:18,06,11,1, 11.9,1,1, 15.184, 10632.011, 196.026, 52622.974 20/06/05,20:04:18,07,11,1, 11.9,1,1, 15.184, 10632.017, 196.073, 52623.043 20/06/05,20:04:18,08,11,1, 11.9,1,1, 15.184, 10632.023, 196.102, 52623.067 20/06/05,20:04:18,09,11,1, 11.9,1,1, 15.184, 10632.028, 196.073, 52622.994 20/06/05,20:04:18,10,11,1, 11.9,1,1, 15.184, 10631.991, 196.076, 52623.065 20/06/05,20:04:18,11,11,1, 11.9,1,1, 15.184, 10632.003, 196.125, 52623.054 20/06/05,20:04:18,12,11,1, 11.9,1,1, 15.184, 10632.049, 196.087, 52623.104 20/06/05,20:04:18,13,11,1, 11.9,1,1, 15.184, 10631.982, 196.014, 52623.024 20/06/05,20:04:18,14,11,1, 11.9,1,1, 15.184, 10631.997, 196.075, 52623.031 20/06/05,20:04:18,15,11,1, 11.9,1,1, 15.184, 10632.006, 196.076, 52623.025 20/06/05,20:04:18,16,11,1, 11.9,1,1, 15.184, 10632.008, 196.051, 52623.059 20/06/05,20:04:18,17,11,1, 11.9,1,1, 15.184, 10631.975, 196.064, 52623.040 20/06/05,20:04:18,18,11,1, 11.9,1,1, 15.184, 10632.008, 196.072, 52623.072 20/06/05,20:04:18,19,11,1, 11.9,1,1, 15.184, 10632.007, 196.064, 52623.066 20/06/05,20:04:19,00,12,1, 11.9,1,1, 15.186, 10631.961, 196.034, 52623.014 20/06/05,20:04:19,01,12,1, 11.9,1,1, 15.186, 10631.996, 196.055, 52623.069 20/06/05,20:04:19,02,12,1, 11.9,1,1, 15.186, 10631.993, 196.028, 52623.040 20/06/05,20:04:19,03,12,1, 11.9,1,1, 15.186, 10631.983, 196.024, 52623.056 20/06/05,20:04:19,04,12,1, 11.9,1,1, 15.186, 10631.988, 196.045, 52623.060 20/06/05,20:04:19,05,12,1, 11.9,1,1, 15.186, 10631.968, 196.053, 52623.009 20/06/05,20:04:19,06,12,1, 11.9,1,1, 15.186, 10631.985, 196.021, 52623.045 20/06/05,20:04:19,07,12,1, 11.9,1,1, 15.186, 10631.974, 196.018, 52623.048 20/06/05,20:04:19,08,12,1, 11.9,1,1, 15.186, 10631.978, 196.079, 52623.045 20/06/05,20:04:19,09,12,1, 11.9,1,1, 15.186, 10632.015, 196.092, 52623.083 20/06/05,20:04:19,10,12,1, 11.9,1,1, 15.186, 10631.984, 196.007, 52623.014 20/06/05,20:04:19,11,12,1, 11.9,1,1, 15.186, 10631.979, 196.029, 52623.040 20/06/05,20:04:19,12,12,1, 11.9,1,1, 15.186, 10631.986, 196.051, 52623.016 20/06/05,20:04:19,13,12,1, 11.9,1,1, 15.186, 10631.971, 196.029, 52623.011 20/06/05,20:04:19,14,12,1, 11.9,1,1, 15.186, 10631.963, 195.992, 52623.010 20/06/05,20:04:19,15,12,1, 11.9,1,1, 15.186, 10631.960, 196.069, 52623.004 20/06/05,20:04:19,16,12,1, 11.9,1,1, 15.186, 10631.968, 196.064, 52623.043 20/06/05,20:04:19,17,12,1, 11.9,1,1, 15.186, 10631.975, 195.999, 52623.036 20/06/05,20:04:19,18,12,1, 11.9,1,1, 15.186, 10631.918, 195.993, 52622.986 20/06/05,20:04:19,19,12,1, 11.9,1,1, 15.186, 10631.967, 196.034, 52623.014 20/06/05,20:04:20,00,11,1, 11.9,1,1, 15.182, 10631.902, 195.990, 52623.040 20/06/05,20:04:20,01,11,1, 11.9,1,1, 15.182, 10631.956, 195.997, 52622.989 20/06/05,20:04:20,02,11,1, 11.9,1,1, 15.182, 10631.943, 195.995, 52622.982 20/06/05,20:04:20,03,11,1, 11.9,1,1, 15.182, 10631.964, 196.038, 52623.068 20/06/05,20:04:20,04,11,1, 11.9,1,1, 15.182, 10631.955, 196.025, 52623.033 20/06/05,20:04:20,05,11,1, 11.9,1,1, 15.182, 10631.943, 195.957, 52622.986 20/06/05,20:04:20,06,11,1, 11.9,1,1, 15.182, 10631.937, 195.991, 52623.017 20/06/05,20:04:20,07,11,1, 11.9,1,1, 15.182, 10631.944, 196.043, 52623.064 20/06/05,20:04:20,08,11,1, 11.9,1,1, 15.182, 10631.930, 195.987, 52623.065 20/06/05,20:04:20,09,11,1, 11.9,1,1, 15.182, 10631.945, 195.972, 52623.026 20/06/05,20:04:20,10,11,1, 11.9,1,1, 15.182, 10631.917, 196.016, 52623.054 20/06/05,20:04:20,11,11,1, 11.9,1,1, 15.182, 10631.949, 196.028, 52623.054 20/06/05,20:04:20,12,11,1, 11.9,1,1, 15.182, 10631.915, 195.954, 52622.928 20/06/05,20:04:20,13,11,1, 11.9,1,1, 15.182, 10631.869, 195.998, 52623.134 20/06/05,20:04:20,14,11,1, 11.9,1,1, 15.182, 10631.954, 195.989, 52622.971 20/06/05,20:04:20,15,11,1, 11.9,1,1, 15.182, 10631.916, 196.021, 52623.012 20/06/05,20:04:20,16,11,1, 11.9,1,1, 15.182, 10631.932, 195.977, 52623.027 20/06/05,20:04:20,17,11,1, 11.9,1,1, 15.182, 10631.928, 195.993, 52623.016 20/06/05,20:04:20,18,11,1, 11.9,1,1, 15.182, 10631.907, 196.003, 52623.050 20/06/05,20:04:20,19,11,1, 11.9,1,1, 15.182, 10631.903, 195.990, 52623.040 20/06/05,20:04:21,00,12,1, 11.8,1,1, 15.184, 10631.902, 195.984, 52623.076 20/06/05,20:04:21,01,12,1, 11.8,1,1, 15.184, 10631.907, 195.995, 52623.023 20/06/05,20:04:21,02,12,1, 11.8,1,1, 15.184, 10631.916, 196.003, 52623.090 20/06/05,20:04:21,03,12,1, 11.8,1,1, 15.184, 10631.923, 196.000, 52623.012 20/06/05,20:04:21,04,12,1, 11.8,1,1, 15.184, 10631.911, 196.013, 52623.060 20/06/05,20:04:21,05,12,1, 11.8,1,1, 15.184, 10631.894, 195.968, 52623.030 20/06/05,20:04:21,06,12,1, 11.8,1,1, 15.184, 10631.911, 195.966, 52623.040 20/06/05,20:04:21,07,12,1, 11.8,1,1, 15.184, 10631.917, 195.987, 52623.082 20/06/05,20:04:21,08,12,1, 11.8,1,1, 15.184, 10631.905, 195.957, 52623.022 20/06/05,20:04:21,09,12,1, 11.8,1,1, 15.184, 10631.910, 195.985, 52623.011 20/06/05,20:04:21,10,12,1, 11.8,1,1, 15.184, 10631.897, 195.933, 52623.019 20/06/05,20:04:21,11,12,1, 11.8,1,1, 15.184, 10631.917, 195.961, 52623.025 20/06/05,20:04:21,12,12,1, 11.8,1,1, 15.184, 10631.868, 195.988, 52623.041 20/06/05,20:04:21,13,12,1, 11.8,1,1, 15.184, 10631.893, 195.948, 52623.043 20/06/05,20:04:21,14,12,1, 11.8,1,1, 15.184, 10631.868, 195.952, 52623.011 20/06/05,20:04:21,15,12,1, 11.8,1,1, 15.184, 10631.887, 195.981, 52623.016 20/06/05,20:04:21,16,12,1, 11.8,1,1, 15.184, 10631.915, 195.972, 52623.050 20/06/05,20:04:21,17,12,1, 11.8,1,1, 15.184, 10631.888, 195.914, 52623.014 20/06/05,20:04:21,18,12,1, 11.8,1,1, 15.184, 10631.910, 195.931, 52623.028 20/06/05,20:04:21,19,12,1, 11.8,1,1, 15.184, 10631.906, 195.984, 52623.076 20/06/05,20:04:22,00,12,1, 11.9,1,1, 15.184, 10631.835, 195.933, 52623.015 20/06/05,20:04:22,01,12,1, 11.9,1,1, 15.184, 10631.886, 195.899, 52622.989 20/06/05,20:04:22,02,12,1, 11.9,1,1, 15.184, 10631.866, 195.942, 52623.024 20/06/05,20:04:22,03,12,1, 11.9,1,1, 15.184, 10631.882, 195.983, 52623.049 20/06/05,20:04:22,04,12,1, 11.9,1,1, 15.184, 10631.877, 195.924, 52623.040 20/06/05,20:04:22,05,12,1, 11.9,1,1, 15.184, 10631.891, 195.917, 52623.042 20/06/05,20:04:22,06,12,1, 11.9,1,1, 15.184, 10631.858, 195.933, 52623.025 20/06/05,20:04:22,07,12,1, 11.9,1,1, 15.184, 10631.859, 195.951, 52623.066 20/06/05,20:04:22,08,12,1, 11.9,1,1, 15.184, 10631.880, 195.962, 52623.046 20/06/05,20:04:22,09,12,1, 11.9,1,1, 15.184, 10631.865, 195.899, 52623.002 20/06/05,20:04:22,10,12,1, 11.9,1,1, 15.184, 10631.878, 195.954, 52623.030 20/06/05,20:04:22,11,12,1, 11.9,1,1, 15.184, 10631.875, 195.998, 52623.020 20/06/05,20:04:22,12,12,1, 11.9,1,1, 15.184, 10631.850, 195.923, 52622.995 20/06/05,20:04:22,13,12,1, 11.9,1,1, 15.184, 10631.874, 195.924, 52623.011 20/06/05,20:04:22,14,12,1, 11.9,1,1, 15.184, 10631.827, 195.981, 52623.024 20/06/05,20:04:22,15,12,1, 11.9,1,1, 15.184, 10631.854, 195.960, 52623.063 20/06/05,20:04:22,16,12,1, 11.9,1,1, 15.184, 10631.830, 195.898, 52623.002 20/06/05,20:04:22,17,12,1, 11.9,1,1, 15.184, 10631.833, 195.921, 52622.989 20/06/05,20:04:22,18,12,1, 11.9,1,1, 15.184, 10631.874, 196.000, 52623.049 20/06/05,20:04:22,19,12,1, 11.9,1,1, 15.184, 10631.840, 195.933, 52623.015 20/06/05,20:04:23,00,12,1, 11.9,1,1, 15.180, 10631.819, 195.870, 52622.962 20/06/05,20:04:23,01,12,1, 11.9,1,1, 15.180, 10631.826, 195.944, 52623.048 20/06/05,20:04:23,02,12,1, 11.9,1,1, 15.180, 10631.847, 195.960, 52623.046 20/06/05,20:04:23,03,12,1, 11.9,1,1, 15.180, 10631.856, 195.934, 52623.039 20/06/05,20:04:23,04,12,1, 11.9,1,1, 15.180, 10631.810, 195.909, 52623.041 20/06/05,20:04:23,05,12,1, 11.9,1,1, 15.180, 10631.815, 195.960, 52623.039 20/06/05,20:04:23,06,12,1, 11.9,1,1, 15.180, 10631.821, 195.958, 52623.034 20/06/05,20:04:23,07,12,1, 11.9,1,1, 15.180, 10631.830, 195.919, 52623.027 20/06/05,20:04:23,08,12,1, 11.9,1,1, 15.180, 10631.812, 195.895, 52622.961 20/06/05,20:04:23,09,12,1, 11.9,1,1, 15.180, 10631.833, 195.947, 52623.025 20/06/05,20:04:23,10,12,1, 11.9,1,1, 15.180, 10631.829, 195.974, 52623.017 20/06/05,20:04:23,11,12,1, 11.9,1,1, 15.180, 10631.829, 195.905, 52623.046 20/06/05,20:04:23,12,12,1, 11.9,1,1, 15.180, 10631.827, 195.908, 52623.021 20/06/05,20:04:23,13,12,1, 11.9,1,1, 15.180, 10631.812, 195.944, 52623.053 20/06/05,20:04:23,14,12,1, 11.9,1,1, 15.180, 10631.826, 195.916, 52623.045 20/06/05,20:04:23,15,12,1, 11.9,1,1, 15.180, 10631.811, 195.901, 52622.982 20/06/05,20:04:23,16,12,1, 11.9,1,1, 15.180, 10631.805, 195.901, 52623.008 20/06/05,20:04:23,17,12,1, 11.9,1,1, 15.180, 10631.818, 195.949, 52623.032 20/06/05,20:04:23,18,12,1, 11.9,1,1, 15.180, 10631.812, 195.895, 52622.939 20/06/05,20:04:23,19,12,1, 11.9,1,1, 15.180, 10631.823, 195.870, 52622.962 20/06/05,20:04:24,00,12,1, 11.8,1,1, 15.180, 10631.777, 195.893, 52623.020 20/06/05,20:04:24,01,12,1, 11.8,1,1, 15.180, 10631.806, 195.943, 52623.028 20/06/05,20:04:24,02,12,1, 11.8,1,1, 15.180, 10631.800, 195.882, 52622.999 20/06/05,20:04:24,03,12,1, 11.8,1,1, 15.180, 10631.825, 195.907, 52623.002 20/06/05,20:04:24,04,12,1, 11.8,1,1, 15.180, 10631.789, 195.894, 52623.009 20/06/05,20:04:24,05,12,1, 11.8,1,1, 15.180, 10631.815, 195.939, 52623.013 20/06/05,20:04:24,06,12,1, 11.8,1,1, 15.180, 10631.784, 195.880, 52622.993 20/06/05,20:04:24,07,12,1, 11.8,1,1, 15.180, 10631.805, 195.905, 52622.986 20/06/05,20:04:24,08,12,1, 11.8,1,1, 15.180, 10631.820, 195.948, 52623.043 20/06/05,20:04:24,09,12,1, 11.8,1,1, 15.180, 10631.809, 195.920, 52623.022 20/06/05,20:04:24,10,12,1, 11.8,1,1, 15.180, 10631.798, 195.846, 52622.968 20/06/05,20:04:24,11,12,1, 11.8,1,1, 15.180, 10631.793, 195.902, 52622.993 20/06/05,20:04:24,12,12,1, 11.8,1,1, 15.180, 10631.818, 195.942, 52622.980 20/06/05,20:04:24,13,12,1, 11.8,1,1, 15.180, 10631.770, 195.872, 52623.033 20/06/05,20:04:24,14,12,1, 11.8,1,1, 15.180, 10631.809, 195.849, 52623.024 20/06/05,20:04:24,15,12,1, 11.8,1,1, 15.180, 10631.813, 195.909, 52622.995 20/06/05,20:04:24,16,12,1, 11.8,1,1, 15.180, 10631.784, 195.930, 52623.065 20/06/05,20:04:24,17,12,1, 11.8,1,1, 15.180, 10631.802, 195.872, 52622.986 20/06/05,20:04:24,18,12,1, 11.8,1,1, 15.180, 10631.760, 195.868, 52622.974 20/06/05,20:04:24,19,12,1, 11.8,1,1, 15.180, 10631.780, 195.893, 52623.020 20/06/05,20:04:25,00,12,1, 11.9,1,1, 15.179, 10631.777, 195.911, 52623.056 20/06/05,20:04:25,01,12,1, 11.9,1,1, 15.179, 10631.778, 195.880, 52623.014 20/06/05,20:04:25,02,12,1, 11.9,1,1, 15.179, 10631.791, 195.864, 52623.004 20/06/05,20:04:25,03,12,1, 11.9,1,1, 15.179, 10631.776, 195.872, 52622.985 20/06/05,20:04:25,04,12,1, 11.9,1,1, 15.179, 10631.791, 195.890, 52622.989 20/06/05,20:04:25,05,12,1, 11.9,1,1, 15.179, 10631.753, 195.883, 52622.986 20/06/05,20:04:25,06,12,1, 11.9,1,1, 15.179, 10631.761, 195.876, 52623.034 20/06/05,20:04:25,07,12,1, 11.9,1,1, 15.179, 10631.782, 195.908, 52623.072 20/06/05,20:04:25,08,12,1, 11.9,1,1, 15.179, 10631.784, 195.892, 52623.071 20/06/05,20:04:25,09,12,1, 11.9,1,1, 15.179, 10631.761, 195.906, 52623.068 20/06/05,20:04:25,10,12,1, 11.9,1,1, 15.179, 10631.757, 195.871, 52623.044 20/06/05,20:04:25,11,12,1, 11.9,1,1, 15.179, 10631.771, 195.897, 52623.072 20/06/05,20:04:25,12,12,1, 11.9,1,1, 15.179, 10631.764, 195.870, 52623.082 20/06/05,20:04:25,13,12,1, 11.9,1,1, 15.179, 10631.756, 195.872, 52623.099 20/06/05,20:04:25,14,12,1, 11.9,1,1, 15.179, 10631.759, 195.876, 52623.075 20/06/05,20:04:25,15,12,1, 11.9,1,1, 15.179, 10631.755, 195.864, 52623.072 20/06/05,20:04:25,16,12,1, 11.9,1,1, 15.179, 10631.769, 195.895, 52623.079 20/06/05,20:04:25,17,12,1, 11.9,1,1, 15.179, 10631.754, 195.882, 52623.025 20/06/05,20:04:25,18,12,1, 11.9,1,1, 15.179, 10631.760, 195.900, 52623.067 20/06/05,20:04:25,19,12,1, 11.9,1,1, 15.179, 10631.778, 195.911, 52623.056 20/06/05,20:04:26,00,12,1, 11.9,1,1, 15.183, 10631.735, 195.881, 52623.080 20/06/05,20:04:26,01,12,1, 11.9,1,1, 15.183, 10631.755, 195.861, 52623.086 20/06/05,20:04:26,02,12,1, 11.9,1,1, 15.183, 10631.748, 195.898, 52623.078 20/06/05,20:04:26,03,12,1, 11.9,1,1, 15.183, 10631.774, 195.887, 52623.086 20/06/05,20:04:26,04,12,1, 11.9,1,1, 15.183, 10631.733, 195.888, 52623.075 20/06/05,20:04:26,05,12,1, 11.9,1,1, 15.183, 10631.704, 195.872, 52623.066 20/06/05,20:04:26,06,12,1, 11.9,1,1, 15.183, 10631.749, 195.877, 52623.079 20/06/05,20:04:26,07,12,1, 11.9,1,1, 15.183, 10631.737, 195.890, 52623.100 20/06/05,20:04:26,08,12,1, 11.9,1,1, 15.183, 10631.764, 195.875, 52623.076 20/06/05,20:04:26,09,12,1, 11.9,1,1, 15.183, 10631.756, 195.858, 52623.070 20/06/05,20:04:26,10,12,1, 11.9,1,1, 15.183, 10631.739, 195.876, 52623.101 20/06/05,20:04:26,11,12,1, 11.9,1,1, 15.183, 10631.745, 195.846, 52623.086 20/06/05,20:04:26,12,12,1, 11.9,1,1, 15.183, 10631.735, 195.853, 52623.106 20/06/05,20:04:26,13,12,1, 11.9,1,1, 15.183, 10631.722, 195.864, 52623.125 20/06/05,20:04:26,14,12,1, 11.9,1,1, 15.183, 10631.732, 195.876, 52623.100 20/06/05,20:04:26,15,12,1, 11.9,1,1, 15.183, 10631.725, 195.882, 52623.064 20/06/05,20:04:26,16,12,1, 11.9,1,1, 15.183, 10631.721, 195.853, 52623.062 20/06/05,20:04:26,17,12,1, 11.9,1,1, 15.183, 10631.749, 195.858, 52623.090 20/06/05,20:04:26,18,12,1, 11.9,1,1, 15.183, 10631.737, 195.880, 52623.080 20/06/05,20:04:26,19,12,1, 11.9,1,1, 15.183, 10631.742, 195.881, 52623.080 20/06/05,20:04:27,00,12,1, 11.9,1,1, 15.180, 10631.694, 195.843, 52623.113 20/06/05,20:04:27,01,12,1, 11.9,1,1, 15.180, 10631.749, 195.874, 52623.104 20/06/05,20:04:27,02,12,1, 11.9,1,1, 15.180, 10631.732, 195.835, 52623.073 20/06/05,20:04:27,03,12,1, 11.9,1,1, 15.180, 10631.722, 195.842, 52623.105 20/06/05,20:04:27,04,12,1, 11.9,1,1, 15.180, 10631.705, 195.903, 52623.112 20/06/05,20:04:27,05,12,1, 11.9,1,1, 15.180, 10631.715, 195.856, 52623.044 20/06/05,20:04:27,06,12,1, 11.9,1,1, 15.180, 10631.717, 195.839, 52623.059 20/06/05,20:04:27,07,12,1, 11.9,1,1, 15.180, 10631.708, 195.853, 52623.055 20/06/05,20:04:27,08,12,1, 11.9,1,1, 15.180, 10631.712, 195.852, 52623.069 20/06/05,20:04:27,09,12,1, 11.9,1,1, 15.180, 10631.712, 195.841, 52623.072 20/06/05,20:04:27,10,12,1, 11.9,1,1, 15.180, 10631.720, 195.855, 52623.090 20/06/05,20:04:27,11,12,1, 11.9,1,1, 15.180, 10631.705, 195.852, 52623.095 20/06/05,20:04:27,12,12,1, 11.9,1,1, 15.180, 10631.736, 195.851, 52623.088 20/06/05,20:04:27,13,12,1, 11.9,1,1, 15.180, 10631.702, 195.840, 52623.078 20/06/05,20:04:27,14,12,1, 11.9,1,1, 15.180, 10631.720, 195.841, 52623.117 20/06/05,20:04:27,15,12,1, 11.9,1,1, 15.180, 10631.736, 195.832, 52623.090 20/06/05,20:04:27,16,12,1, 11.9,1,1, 15.180, 10631.716, 195.854, 52623.078 20/06/05,20:04:27,17,12,1, 11.9,1,1, 15.180, 10631.663, 195.820, 52623.064 20/06/05,20:04:27,18,12,1, 11.9,1,1, 15.180, 10631.690, 195.833, 52623.047 20/06/05,20:04:27,19,12,1, 11.9,1,1, 15.180, 10631.701, 195.843, 52623.113 20/06/05,20:04:28,00,12,1, 11.9,1,1, 15.180, 10631.669, 195.814, 52623.112 20/06/05,20:04:28,01,12,1, 11.9,1,1, 15.180, 10631.718, 195.851, 52623.108 20/06/05,20:04:28,02,12,1, 11.9,1,1, 15.180, 10631.697, 195.824, 52623.079 20/06/05,20:04:28,03,12,1, 11.9,1,1, 15.180, 10631.703, 195.820, 52623.104 20/06/05,20:04:28,04,12,1, 11.9,1,1, 15.180, 10631.700, 195.809, 52623.080 20/06/05,20:04:28,05,12,1, 11.9,1,1, 15.180, 10631.695, 195.823, 52623.067 20/06/05,20:04:28,06,12,1, 11.9,1,1, 15.180, 10631.692, 195.832, 52623.080 20/06/05,20:04:28,07,12,1, 11.9,1,1, 15.180, 10631.720, 195.821, 52623.083 20/06/05,20:04:28,08,12,1, 11.9,1,1, 15.180, 10631.701, 195.843, 52623.091 20/06/05,20:04:28,09,12,1, 11.9,1,1, 15.180, 10631.699, 195.818, 52623.072 20/06/05,20:04:28,10,12,1, 11.9,1,1, 15.180, 10631.690, 195.869, 52623.105 20/06/05,20:04:28,11,12,1, 11.9,1,1, 15.180, 10631.695, 195.846, 52623.081 20/06/05,20:04:28,12,12,1, 11.9,1,1, 15.180, 10631.691, 195.836, 52623.058 20/06/05,20:04:28,13,12,1, 11.9,1,1, 15.180, 10631.695, 195.826, 52623.087 20/06/05,20:04:28,14,12,1, 11.9,1,1, 15.180, 10631.697, 195.812, 52623.081 20/06/05,20:04:28,15,12,1, 11.9,1,1, 15.180, 10631.703, 195.840, 52623.043 20/06/05,20:04:28,16,12,1, 11.9,1,1, 15.180, 10631.696, 195.817, 52623.074 20/06/05,20:04:28,17,12,1, 11.9,1,1, 15.180, 10631.694, 195.836, 52623.092 20/06/05,20:04:28,18,12,1, 11.9,1,1, 15.180, 10631.715, 195.833, 52623.097 20/06/05,20:04:28,19,12,1, 11.9,1,1, 15.180, 10631.676, 195.814, 52623.112 20/06/05,20:04:29,00,12,1, 11.8,1,1, 15.180, 10631.669, 195.836, 52623.089 20/06/05,20:04:29,01,12,1, 11.8,1,1, 15.180, 10631.678, 195.811, 52623.080 20/06/05,20:04:29,02,12,1, 11.8,1,1, 15.180, 10631.683, 195.814, 52623.078 20/06/05,20:04:29,03,12,1, 11.8,1,1, 15.180, 10631.696, 195.870, 52623.105 20/06/05,20:04:29,04,12,1, 11.8,1,1, 15.180, 10631.702, 195.856, 52623.086 20/06/05,20:04:29,05,12,1, 11.8,1,1, 15.180, 10631.695, 195.839, 52623.073 20/06/05,20:04:29,06,12,1, 11.8,1,1, 15.180, 10631.670, 195.818, 52623.006 20/06/05,20:04:29,07,12,1, 11.8,1,1, 15.180, 10631.691, 195.846, 52623.091 20/06/05,20:04:29,08,12,1, 11.8,1,1, 15.180, 10631.697, 195.827, 52623.062 20/06/05,20:04:29,09,12,1, 11.8,1,1, 15.180, 10631.689, 195.818, 52623.081 20/06/05,20:04:29,10,12,1, 11.8,1,1, 15.180, 10631.717, 195.855, 52623.044 20/06/05,20:04:29,11,12,1, 11.8,1,1, 15.180, 10631.683, 195.836, 52623.072 20/06/05,20:04:29,12,12,1, 11.8,1,1, 15.180, 10631.671, 195.829, 52623.043 20/06/05,20:04:29,13,12,1, 11.8,1,1, 15.180, 10631.675, 195.836, 52623.101 20/06/05,20:04:29,14,12,1, 11.8,1,1, 15.180, 10631.646, 195.838, 52623.084 20/06/05,20:04:29,15,12,1, 11.8,1,1, 15.180, 10631.680, 195.822, 52623.078 20/06/05,20:04:29,16,12,1, 11.8,1,1, 15.180, 10631.709, 195.803, 52623.057 20/06/05,20:04:29,17,12,1, 11.8,1,1, 15.180, 10631.688, 195.842, 52623.080 20/06/05,20:04:29,18,12,1, 11.8,1,1, 15.180, 10631.662, 195.843, 52623.050 20/06/05,20:04:29,19,12,1, 11.8,1,1, 15.180, 10631.669, 195.836, 52623.089 20/06/05,20:04:30,00,12,1, 11.9,1,1, 15.180, 10631.660, 195.798, 52623.002 20/06/05,20:04:30,01,12,1, 11.9,1,1, 15.180, 10631.660, 195.875, 52623.107 20/06/05,20:04:30,02,12,1, 11.9,1,1, 15.180, 10631.696, 195.816, 52623.121 20/06/05,20:04:30,03,12,1, 11.9,1,1, 15.180, 10631.668, 195.847, 52623.066 20/06/05,20:04:30,04,12,1, 11.9,1,1, 15.180, 10631.692, 195.863, 52623.071 20/06/05,20:04:30,05,12,1, 11.9,1,1, 15.180, 10631.691, 195.833, 52623.073 20/06/05,20:04:30,06,12,1, 11.9,1,1, 15.180, 10631.683, 195.837, 52623.032 20/06/05,20:04:30,07,12,1, 11.9,1,1, 15.180, 10631.682, 195.814, 52623.046 20/06/05,20:04:30,08,12,1, 11.9,1,1, 15.180, 10631.665, 195.792, 52623.023 20/06/05,20:04:30,09,12,1, 11.9,1,1, 15.180, 10631.677, 195.810, 52623.015 20/06/05,20:04:30,10,12,1, 11.9,1,1, 15.180, 10631.676, 195.818, 52623.044 20/06/05,20:04:30,11,12,1, 11.9,1,1, 15.180, 10631.703, 195.842, 52623.072 20/06/05,20:04:30,12,12,1, 11.9,1,1, 15.180, 10631.672, 195.750, 52623.014 20/06/05,20:04:30,13,12,1, 11.9,1,1, 15.180, 10631.648, 195.803, 52623.013 20/06/05,20:04:30,14,12,1, 11.9,1,1, 15.180, 10631.705, 195.823, 52623.034 20/06/05,20:04:30,15,12,1, 11.9,1,1, 15.180, 10631.687, 195.785, 52622.995 20/06/05,20:04:30,16,12,1, 11.9,1,1, 15.180, 10631.642, 195.748, 52622.965 20/06/05,20:04:30,17,12,1, 11.9,1,1, 15.180, 10631.688, 195.804, 52622.971 20/06/05,20:04:30,18,12,1, 11.9,1,1, 15.180, 10631.697, 195.833, 52623.024 20/06/05,20:04:30,19,12,1, 11.9,1,1, 15.180, 10631.663, 195.798, 52623.002 20/06/05,20:04:31,00,12,1, 11.8,1,1, 15.177, 10631.660, 195.802, 52622.988 20/06/05,20:04:31,01,12,1, 11.8,1,1, 15.177, 10631.659, 195.790, 52623.019 20/06/05,20:04:31,02,12,1, 11.8,1,1, 15.177, 10631.696, 195.820, 52623.018 20/06/05,20:04:31,03,12,1, 11.8,1,1, 15.177, 10631.661, 195.790, 52622.962 20/06/05,20:04:31,04,12,1, 11.8,1,1, 15.177, 10631.658, 195.783, 52623.007 20/06/05,20:04:31,05,12,1, 11.8,1,1, 15.177, 10631.676, 195.799, 52622.982 20/06/05,20:04:31,06,12,1, 11.8,1,1, 15.177, 10631.675, 195.803, 52622.983 20/06/05,20:04:31,07,12,1, 11.8,1,1, 15.177, 10631.658, 195.815, 52623.019 20/06/05,20:04:31,08,12,1, 11.8,1,1, 15.177, 10631.687, 195.807, 52623.013 20/06/05,20:04:31,09,12,1, 11.8,1,1, 15.177, 10631.659, 195.791, 52622.960 20/06/05,20:04:31,10,12,1, 11.8,1,1, 15.177, 10631.658, 195.771, 52623.016 20/06/05,20:04:31,11,12,1, 11.8,1,1, 15.177, 10631.668, 195.854, 52623.023 20/06/05,20:04:31,12,12,1, 11.8,1,1, 15.177, 10631.661, 195.799, 52622.971 20/06/05,20:04:31,13,12,1, 11.8,1,1, 15.177, 10631.642, 195.776, 52622.953 20/06/05,20:04:31,14,12,1, 11.8,1,1, 15.177, 10631.669, 195.816, 52623.038 20/06/05,20:04:31,15,12,1, 11.8,1,1, 15.177, 10631.670, 195.849, 52623.009 20/06/05,20:04:31,16,12,1, 11.8,1,1, 15.177, 10631.655, 195.800, 52622.990 20/06/05,20:04:31,17,12,1, 11.8,1,1, 15.177, 10631.640, 195.775, 52622.997 20/06/05,20:04:31,18,12,1, 11.8,1,1, 15.177, 10631.667, 195.805, 52623.003 20/06/05,20:04:31,19,12,1, 11.8,1,1, 15.177, 10631.666, 195.802, 52622.988 20/06/05,20:04:32,00,12,1, 11.9,1,1, 15.181, 10631.635, 195.826, 52623.005 20/06/05,20:04:32,01,12,1, 11.9,1,1, 15.181, 10631.668, 195.823, 52622.989 20/06/05,20:04:32,02,12,1, 11.9,1,1, 15.181, 10631.663, 195.769, 52622.968 20/06/05,20:04:32,03,12,1, 11.9,1,1, 15.181, 10631.650, 195.795, 52622.982 20/06/05,20:04:32,04,12,1, 11.9,1,1, 15.181, 10631.669, 195.828, 52623.043 20/06/05,20:04:32,05,12,1, 11.9,1,1, 15.181, 10631.674, 195.812, 52623.023 20/06/05,20:04:32,06,12,1, 11.9,1,1, 15.181, 10631.651, 195.744, 52622.971 20/06/05,20:04:32,07,12,1, 11.9,1,1, 15.181, 10631.654, 195.791, 52622.945 20/06/05,20:04:32,08,12,1, 11.9,1,1, 15.181, 10631.658, 195.827, 52623.025 20/06/05,20:04:32,09,12,1, 11.9,1,1, 15.181, 10631.658, 195.768, 52622.981 20/06/05,20:04:32,10,12,1, 11.9,1,1, 15.181, 10631.660, 195.793, 52623.011 20/06/05,20:04:32,11,12,1, 11.9,1,1, 15.181, 10631.657, 195.790, 52622.969 20/06/05,20:04:32,12,12,1, 11.9,1,1, 15.181, 10631.667, 195.784, 52622.964 20/06/05,20:04:32,13,12,1, 11.9,1,1, 15.181, 10631.645, 195.813, 52622.985 20/06/05,20:04:32,14,12,1, 11.9,1,1, 15.181, 10631.646, 195.801, 52622.998 20/06/05,20:04:32,15,12,1, 11.9,1,1, 15.181, 10631.673, 195.786, 52623.014 20/06/05,20:04:32,16,12,1, 11.9,1,1, 15.181, 10631.658, 195.772, 52622.940 20/06/05,20:04:32,17,12,1, 11.9,1,1, 15.181, 10631.672, 195.831, 52623.013 20/06/05,20:04:32,18,12,1, 11.9,1,1, 15.181, 10631.665, 195.840, 52622.993 20/06/05,20:04:32,19,12,1, 11.9,1,1, 15.181, 10631.640, 195.826, 52623.005 20/06/05,20:04:33,00,12,1, 11.8,1,1, 15.176, 10631.627, 195.803, 52622.993 20/06/05,20:04:33,01,12,1, 11.8,1,1, 15.176, 10631.670, 195.859, 52622.999 20/06/05,20:04:33,02,12,1, 11.8,1,1, 15.176, 10631.626, 195.800, 52623.018 20/06/05,20:04:33,03,12,1, 11.8,1,1, 15.176, 10631.667, 195.829, 52622.960 20/06/05,20:04:33,04,12,1, 11.8,1,1, 15.176, 10631.621, 195.785, 52622.983 20/06/05,20:04:33,05,12,1, 11.8,1,1, 15.176, 10631.667, 195.830, 52622.993 20/06/05,20:04:33,06,12,1, 11.8,1,1, 15.176, 10631.651, 195.798, 52622.987 20/06/05,20:04:33,07,12,1, 11.8,1,1, 15.176, 10631.659, 195.849, 52623.013 20/06/05,20:04:33,08,12,1, 11.8,1,1, 15.176, 10631.654, 195.798, 52623.030 20/06/05,20:04:33,09,12,1, 11.8,1,1, 15.176, 10631.612, 195.786, 52622.980 20/06/05,20:04:33,10,12,1, 11.8,1,1, 15.176, 10631.650, 195.822, 52622.960 20/06/05,20:04:33,11,12,1, 11.8,1,1, 15.176, 10631.648, 195.826, 52623.012 20/06/05,20:04:33,12,12,1, 11.8,1,1, 15.176, 10631.641, 195.772, 52622.969 20/06/05,20:04:33,13,12,1, 11.8,1,1, 15.176, 10631.642, 195.786, 52622.972 20/06/05,20:04:33,14,12,1, 11.8,1,1, 15.176, 10631.611, 195.816, 52623.000 20/06/05,20:04:33,15,12,1, 11.8,1,1, 15.176, 10631.646, 195.816, 52622.979 20/06/05,20:04:33,16,12,1, 11.8,1,1, 15.176, 10631.644, 195.803, 52622.994 20/06/05,20:04:33,17,12,1, 11.8,1,1, 15.176, 10631.637, 195.824, 52623.020 20/06/05,20:04:33,18,12,1, 11.8,1,1, 15.176, 10631.612, 195.787, 52622.976 20/06/05,20:04:33,19,12,1, 11.8,1,1, 15.176, 10631.630, 195.803, 52622.993 20/06/05,20:04:34,00,12,1, 11.8,1,1, 15.181, 10631.627, 195.818, 52623.027 20/06/05,20:04:34,01,12,1, 11.8,1,1, 15.181, 10631.654, 195.847, 52623.015 20/06/05,20:04:34,02,12,1, 11.8,1,1, 15.181, 10631.653, 195.781, 52622.982 20/06/05,20:04:34,03,12,1, 11.8,1,1, 15.181, 10631.631, 195.827, 52622.936 20/06/05,20:04:34,04,12,1, 11.8,1,1, 15.181, 10631.642, 195.862, 52623.005 20/06/05,20:04:34,05,12,1, 11.8,1,1, 15.181, 10631.636, 195.807, 52622.929 20/06/05,20:04:34,06,12,1, 11.8,1,1, 15.181, 10631.617, 195.810, 52622.965 20/06/05,20:04:34,07,12,1, 11.8,1,1, 15.181, 10631.671, 195.840, 52623.042 20/06/05,20:04:34,08,12,1, 11.8,1,1, 15.181, 10631.648, 195.815, 52622.983 20/06/05,20:04:34,09,12,1, 11.8,1,1, 15.181, 10631.643, 195.807, 52622.980 20/06/05,20:04:34,10,12,1, 11.8,1,1, 15.181, 10631.658, 195.798, 52622.987 20/06/05,20:04:34,11,12,1, 11.8,1,1, 15.181, 10631.618, 195.792, 52622.972 20/06/05,20:04:34,12,12,1, 11.8,1,1, 15.181, 10631.605, 195.782, 52622.999 20/06/05,20:04:34,13,12,1, 11.8,1,1, 15.181, 10631.625, 195.868, 52623.068 20/06/05,20:04:34,14,12,1, 11.8,1,1, 15.181, 10631.661, 195.848, 52623.040 20/06/05,20:04:34,15,12,1, 11.8,1,1, 15.181, 10631.633, 195.802, 52622.999 20/06/05,20:04:34,16,12,1, 11.8,1,1, 15.181, 10631.621, 195.793, 52622.960 20/06/05,20:04:34,17,12,1, 11.8,1,1, 15.181, 10631.607, 195.838, 52623.004 20/06/05,20:04:34,18,12,1, 11.8,1,1, 15.181, 10631.616, 195.786, 52623.003 20/06/05,20:04:34,19,12,1, 11.8,1,1, 15.181, 10631.631, 195.818, 52623.027 20/06/05,20:04:35,00,12,1, 11.9,1,1, 15.178, 10631.618, 195.815, 52623.007 20/06/05,20:04:35,01,12,1, 11.9,1,1, 15.178, 10631.622, 195.817, 52623.008 20/06/05,20:04:35,02,12,1, 11.9,1,1, 15.178, 10631.620, 195.824, 52623.004 20/06/05,20:04:35,03,12,1, 11.9,1,1, 15.178, 10631.638, 195.826, 52623.041 20/06/05,20:04:35,04,12,1, 11.9,1,1, 15.178, 10631.638, 195.780, 52623.000 20/06/05,20:04:35,05,12,1, 11.9,1,1, 15.178, 10631.607, 195.778, 52622.949 20/06/05,20:04:35,06,12,1, 11.9,1,1, 15.178, 10631.597, 195.831, 52623.031 20/06/05,20:04:35,07,12,1, 11.9,1,1, 15.178, 10631.623, 195.846, 52623.025 20/06/05,20:04:35,08,12,1, 11.9,1,1, 15.178, 10631.605, 195.777, 52622.986 20/06/05,20:04:35,09,12,1, 11.9,1,1, 15.178, 10631.591, 195.802, 52623.018 20/06/05,20:04:35,10,12,1, 11.9,1,1, 15.178, 10631.620, 195.824, 52623.017 20/06/05,20:04:35,11,12,1, 11.9,1,1, 15.178, 10631.614, 195.811, 52622.999 20/06/05,20:04:35,12,12,1, 11.9,1,1, 15.178, 10631.603, 195.813, 52622.999 20/06/05,20:04:35,13,12,1, 11.9,1,1, 15.178, 10631.637, 195.784, 52622.979 20/06/05,20:04:35,14,12,1, 11.9,1,1, 15.178, 10631.589, 195.780, 52622.982 20/06/05,20:04:35,15,12,1, 11.9,1,1, 15.178, 10631.657, 195.812, 52623.027 20/06/05,20:04:35,16,12,1, 11.9,1,1, 15.178, 10631.643, 195.868, 52623.051 20/06/05,20:04:35,17,12,1, 11.9,1,1, 15.178, 10631.612, 195.823, 52623.047 20/06/05,20:04:35,18,12,1, 11.9,1,1, 15.178, 10631.636, 195.784, 52623.026 20/06/05,20:04:35,19,12,1, 11.9,1,1, 15.178, 10631.620, 195.815, 52623.007 20/06/05,20:04:36,00,12,1, 11.8,1,1, 15.175, 10631.618, 195.848, 52623.075 20/06/05,20:04:36,01,12,1, 11.8,1,1, 15.175, 10631.616, 195.828, 52623.019 20/06/05,20:04:36,02,12,1, 11.8,1,1, 15.175, 10631.641, 195.846, 52623.043 20/06/05,20:04:36,03,12,1, 11.8,1,1, 15.175, 10631.616, 195.825, 52623.019 20/06/05,20:04:36,04,12,1, 11.8,1,1, 15.175, 10631.611, 195.804, 52622.990 20/06/05,20:04:36,05,12,1, 11.8,1,1, 15.175, 10631.605, 195.839, 52623.049 20/06/05,20:04:36,06,12,1, 11.8,1,1, 15.175, 10631.620, 195.853, 52623.062 20/06/05,20:04:36,07,12,1, 11.8,1,1, 15.175, 10631.598, 195.779, 52623.000 20/06/05,20:04:36,08,12,1, 11.8,1,1, 15.175, 10631.617, 195.814, 52623.016 20/06/05,20:04:36,09,12,1, 11.8,1,1, 15.175, 10631.587, 195.830, 52623.050 20/06/05,20:04:36,10,12,1, 11.8,1,1, 15.175, 10631.627, 195.838, 52623.050 20/06/05,20:04:36,11,12,1, 11.8,1,1, 15.175, 10631.629, 195.788, 52623.013 20/06/05,20:04:36,12,12,1, 11.8,1,1, 15.175, 10631.600, 195.826, 52623.037 20/06/05,20:04:36,13,12,1, 11.8,1,1, 15.175, 10631.605, 195.837, 52623.037 20/06/05,20:04:36,14,12,1, 11.8,1,1, 15.175, 10631.616, 195.829, 52622.998 20/06/05,20:04:36,15,12,1, 11.8,1,1, 15.175, 10631.642, 195.824, 52623.059 20/06/05,20:04:36,16,12,1, 11.8,1,1, 15.175, 10631.616, 195.811, 52623.028 20/06/05,20:04:36,17,12,1, 11.8,1,1, 15.175, 10631.614, 195.769, 52623.033 20/06/05,20:04:36,18,12,1, 11.8,1,1, 15.175, 10631.616, 195.829, 52623.059 20/06/05,20:04:36,19,12,1, 11.8,1,1, 15.175, 10631.622, 195.848, 52623.075 20/06/05,20:04:37,00,12,1, 11.9,1,1, 15.177, 10631.577, 195.824, 52623.034 20/06/05,20:04:37,01,12,1, 11.9,1,1, 15.177, 10631.606, 195.813, 52622.979 20/06/05,20:04:37,02,12,1, 11.9,1,1, 15.177, 10631.603, 195.808, 52623.004 20/06/05,20:04:37,03,12,1, 11.9,1,1, 15.177, 10631.595, 195.823, 52623.034 20/06/05,20:04:37,04,12,1, 11.9,1,1, 15.177, 10631.606, 195.830, 52623.045 20/06/05,20:04:37,05,12,1, 11.9,1,1, 15.177, 10631.601, 195.796, 52623.021 20/06/05,20:04:37,06,12,1, 11.9,1,1, 15.177, 10631.596, 195.792, 52622.976 20/06/05,20:04:37,07,12,1, 11.9,1,1, 15.177, 10631.601, 195.826, 52623.015 20/06/05,20:04:37,08,12,1, 11.9,1,1, 15.177, 10631.610, 195.843, 52623.056 20/06/05,20:04:37,09,12,1, 11.9,1,1, 15.177, 10631.607, 195.843, 52623.043 20/06/05,20:04:37,10,12,1, 11.9,1,1, 15.177, 10631.585, 195.812, 52623.015 20/06/05,20:04:37,11,12,1, 11.9,1,1, 15.177, 10631.583, 195.857, 52623.004 20/06/05,20:04:37,12,12,1, 11.9,1,1, 15.177, 10631.586, 195.844, 52623.035 20/06/05,20:04:37,13,12,1, 11.9,1,1, 15.177, 10631.590, 195.835, 52622.984 20/06/05,20:04:37,14,12,1, 11.9,1,1, 15.177, 10631.599, 195.808, 52623.033 20/06/05,20:04:37,15,12,1, 11.9,1,1, 15.177, 10631.602, 195.843, 52622.993 20/06/05,20:04:37,16,12,1, 11.9,1,1, 15.177, 10631.579, 195.845, 52623.003 20/06/05,20:04:37,17,12,1, 11.9,1,1, 15.177, 10631.584, 195.871, 52623.076 20/06/05,20:04:37,18,12,1, 11.9,1,1, 15.177, 10631.620, 195.858, 52623.008 20/06/05,20:04:37,19,12,1, 11.9,1,1, 15.177, 10631.582, 195.824, 52623.034 20/06/05,20:04:38,00,12,1, 11.9,1,1, 15.177, 10631.602, 195.840, 52623.044 20/06/05,20:04:38,01,12,1, 11.9,1,1, 15.177, 10631.596, 195.892, 52623.028 20/06/05,20:04:38,02,12,1, 11.9,1,1, 15.177, 10631.621, 195.879, 52623.057 20/06/05,20:04:38,03,12,1, 11.9,1,1, 15.177, 10631.600, 195.803, 52623.004 20/06/05,20:04:38,04,12,1, 11.9,1,1, 15.177, 10631.613, 195.841, 52623.027 20/06/05,20:04:38,05,12,1, 11.9,1,1, 15.177, 10631.623, 195.823, 52623.023 20/06/05,20:04:38,06,12,1, 11.9,1,1, 15.177, 10631.584, 195.842, 52623.024 20/06/05,20:04:38,07,12,1, 11.9,1,1, 15.177, 10631.610, 195.876, 52623.069 20/06/05,20:04:38,08,12,1, 11.9,1,1, 15.177, 10631.621, 195.853, 52623.059 20/06/05,20:04:38,09,12,1, 11.9,1,1, 15.177, 10631.577, 195.810, 52623.032 20/06/05,20:04:38,10,12,1, 11.9,1,1, 15.177, 10631.600, 195.861, 52622.991 20/06/05,20:04:38,11,12,1, 11.9,1,1, 15.177, 10631.599, 195.889, 52623.020 20/06/05,20:04:38,12,12,1, 11.9,1,1, 15.177, 10631.565, 195.848, 52623.041 20/06/05,20:04:38,13,12,1, 11.9,1,1, 15.177, 10631.622, 195.846, 52623.036 20/06/05,20:04:38,14,12,1, 11.9,1,1, 15.177, 10631.581, 195.846, 52623.003 20/06/05,20:04:38,15,12,1, 11.9,1,1, 15.177, 10631.570, 195.856, 52623.009 20/06/05,20:04:38,16,12,1, 11.9,1,1, 15.177, 10631.570, 195.874, 52623.029 20/06/05,20:04:38,17,12,1, 11.9,1,1, 15.177, 10631.594, 195.874, 52623.064 20/06/05,20:04:38,18,12,1, 11.9,1,1, 15.177, 10631.579, 195.823, 52623.012 20/06/05,20:04:38,19,12,1, 11.9,1,1, 15.177, 10631.608, 195.840, 52623.044 20/06/05,20:04:39,00,12,1, 11.9,1,1, 15.179, 10631.585, 195.846, 52623.010 20/06/05,20:04:39,01,12,1, 11.9,1,1, 15.179, 10631.569, 195.860, 52623.001 20/06/05,20:04:39,02,12,1, 11.9,1,1, 15.179, 10631.586, 195.866, 52623.058 20/06/05,20:04:39,03,12,1, 11.9,1,1, 15.179, 10631.592, 195.847, 52623.004 20/06/05,20:04:39,04,12,1, 11.9,1,1, 15.179, 10631.566, 195.843, 52622.966 20/06/05,20:04:39,05,12,1, 11.9,1,1, 15.179, 10631.579, 195.877, 52623.002 20/06/05,20:04:39,06,12,1, 11.9,1,1, 15.179, 10631.621, 195.890, 52623.049 20/06/05,20:04:39,07,12,1, 11.9,1,1, 15.179, 10631.561, 195.855, 52623.108 20/06/05,20:04:39,08,12,1, 11.9,1,1, 15.179, 10631.583, 195.850, 52622.944 20/06/05,20:04:39,09,12,1, 11.9,1,1, 15.179, 10631.521, 195.887, 52623.173 20/06/05,20:04:39,10,12,1, 11.9,1,1, 15.179, 10631.557, 195.884, 52622.968 20/06/05,20:04:39,11,12,1, 11.9,1,1, 15.179, 10631.552, 195.854, 52623.044 20/06/05,20:04:39,12,12,1, 11.9,1,1, 15.179, 10631.560, 195.865, 52623.022 20/06/05,20:04:39,13,12,1, 11.9,1,1, 15.179, 10631.584, 195.857, 52622.994 20/06/05,20:04:39,14,12,1, 11.9,1,1, 15.179, 10631.560, 195.870, 52622.985 20/06/05,20:04:39,15,12,1, 11.9,1,1, 15.179, 10631.594, 195.888, 52623.031 20/06/05,20:04:39,16,12,1, 11.9,1,1, 15.179, 10631.593, 195.866, 52623.050 20/06/05,20:04:39,17,12,1, 11.9,1,1, 15.179, 10631.580, 195.833, 52622.978 20/06/05,20:04:39,18,12,1, 11.9,1,1, 15.179, 10631.613, 195.858, 52622.993 20/06/05,20:04:39,19,12,1, 11.9,1,1, 15.179, 10631.592, 195.846, 52623.010 20/06/05,20:04:40,00,12,1, 11.9,1,1, 15.172, 10631.568, 195.875, 52623.056 20/06/05,20:04:40,01,12,1, 11.9,1,1, 15.172, 10631.627, 195.886, 52622.810 20/06/05,20:04:40,02,12,1, 11.9,1,1, 15.172, 10631.565, 195.827, 52622.931 20/06/05,20:04:40,03,12,1, 11.9,1,1, 15.172, 10631.553, 195.825, 52622.958 20/06/05,20:04:40,04,12,1, 11.9,1,1, 15.172, 10631.573, 195.845, 52623.002 20/06/05,20:04:40,05,12,1, 11.9,1,1, 15.172, 10631.587, 195.866, 52623.058 20/06/05,20:04:40,06,12,1, 11.9,1,1, 15.172, 10631.567, 195.853, 52623.054 20/06/05,20:04:40,07,12,1, 11.9,1,1, 15.172, 10631.583, 195.840, 52623.090 20/06/05,20:04:40,08,12,1, 11.9,1,1, 15.172, 10631.594, 195.856, 52623.057 20/06/05,20:04:40,09,12,1, 11.9,1,1, 15.172, 10631.541, 195.836, 52622.999 20/06/05,20:04:40,10,12,1, 11.9,1,1, 15.172, 10631.600, 195.874, 52623.014 20/06/05,20:04:40,11,12,1, 11.9,1,1, 15.172, 10631.588, 195.889, 52623.029 20/06/05,20:04:40,12,12,1, 11.9,1,1, 15.172, 10631.565, 195.827, 52622.980 20/06/05,20:04:40,13,12,1, 11.9,1,1, 15.172, 10631.571, 195.827, 52623.040 20/06/05,20:04:40,14,12,1, 11.9,1,1, 15.172, 10631.578, 195.887, 52623.022 20/06/05,20:04:40,15,12,1, 11.9,1,1, 15.172, 10631.546, 195.881, 52623.017 20/06/05,20:04:40,16,12,1, 11.9,1,1, 15.172, 10631.579, 195.869, 52622.986 20/06/05,20:04:40,17,12,1, 11.9,1,1, 15.172, 10631.578, 195.886, 52623.017 20/06/05,20:04:40,18,12,1, 11.9,1,1, 15.172, 10631.580, 195.824, 52622.987 20/06/05,20:04:40,19,12,1, 11.9,1,1, 15.172, 10631.573, 195.875, 52623.056 20/06/05,20:04:41,00,12,1, 11.9,1,1, 15.175, 10631.552, 195.902, 52623.020 20/06/05,20:04:41,01,12,1, 11.9,1,1, 15.175, 10631.579, 195.853, 52623.017 20/06/05,20:04:41,02,12,1, 11.9,1,1, 15.175, 10631.570, 195.838, 52622.993 20/06/05,20:04:41,03,12,1, 11.9,1,1, 15.175, 10631.572, 195.878, 52623.013 20/06/05,20:04:41,04,12,1, 11.9,1,1, 15.175, 10631.557, 195.876, 52622.991 20/06/05,20:04:41,05,12,1, 11.9,1,1, 15.175, 10631.585, 195.866, 52623.031 20/06/05,20:04:41,06,12,1, 11.9,1,1, 15.175, 10631.585, 195.890, 52623.084 20/06/05,20:04:41,07,12,1, 11.9,1,1, 15.175, 10631.566, 195.845, 52623.012 20/06/05,20:04:41,08,12,1, 11.9,1,1, 15.175, 10631.558, 195.857, 52623.026 20/06/05,20:04:41,09,12,1, 11.9,1,1, 15.175, 10631.559, 195.894, 52623.051 20/06/05,20:04:41,10,12,1, 11.9,1,1, 15.175, 10631.548, 195.881, 52623.019 20/06/05,20:04:41,11,12,1, 11.9,1,1, 15.175, 10631.574, 195.890, 52623.046 20/06/05,20:04:41,12,12,1, 11.9,1,1, 15.175, 10631.559, 195.883, 52622.994 20/06/05,20:04:41,13,12,1, 11.9,1,1, 15.175, 10631.549, 195.848, 52622.996 20/06/05,20:04:41,14,12,1, 11.9,1,1, 15.175, 10631.520, 195.873, 52623.058 20/06/05,20:04:41,15,12,1, 11.9,1,1, 15.175, 10631.582, 195.918, 52623.010 20/06/05,20:04:41,16,12,1, 11.9,1,1, 15.175, 10631.546, 195.888, 52623.000 20/06/05,20:04:41,17,12,1, 11.9,1,1, 15.175, 10631.566, 195.879, 52623.036 20/06/05,20:04:41,18,12,1, 11.9,1,1, 15.175, 10631.536, 195.882, 52623.032 20/06/05,20:04:41,19,12,1, 11.9,1,1, 15.175, 10631.559, 195.902, 52623.020 20/06/05,20:04:42,00,12,1, 11.9,1,1, 15.174, 10631.593, 195.912, 52622.995 20/06/05,20:04:42,01,12,1, 11.9,1,1, 15.174, 10631.575, 195.905, 52623.044 20/06/05,20:04:42,02,12,1, 11.9,1,1, 15.174, 10631.581, 195.873, 52623.019 20/06/05,20:04:42,03,12,1, 11.9,1,1, 15.174, 10631.554, 195.889, 52623.027 20/06/05,20:04:42,04,12,1, 11.9,1,1, 15.174, 10631.548, 195.901, 52623.015 20/06/05,20:04:42,05,12,1, 11.9,1,1, 15.174, 10631.557, 195.935, 52623.041 20/06/05,20:04:42,06,12,1, 11.9,1,1, 15.174, 10631.593, 195.909, 52623.053 20/06/05,20:04:42,07,12,1, 11.9,1,1, 15.174, 10631.570, 195.904, 52623.008 20/06/05,20:04:42,08,12,1, 11.9,1,1, 15.174, 10631.561, 195.868, 52622.993 20/06/05,20:04:42,09,12,1, 11.9,1,1, 15.174, 10631.557, 195.923, 52623.045 20/06/05,20:04:42,10,12,1, 11.9,1,1, 15.174, 10631.565, 195.946, 52623.019 20/06/05,20:04:42,11,12,1, 11.9,1,1, 15.174, 10631.585, 195.924, 52623.024 20/06/05,20:04:42,12,12,1, 11.9,1,1, 15.174, 10631.558, 195.905, 52623.021 20/06/05,20:04:42,13,12,1, 11.9,1,1, 15.174, 10631.586, 195.932, 52623.073 20/06/05,20:04:42,14,12,1, 11.9,1,1, 15.174, 10631.569, 195.892, 52623.045 20/06/05,20:04:42,15,12,1, 11.9,1,1, 15.174, 10631.567, 195.958, 52623.086 20/06/05,20:04:42,16,12,1, 11.9,1,1, 15.174, 10631.591, 195.970, 52623.034 20/06/05,20:04:42,17,12,1, 11.9,1,1, 15.174, 10631.581, 195.883, 52622.992 20/06/05,20:04:42,18,12,1, 11.9,1,1, 15.174, 10631.585, 195.904, 52623.041 20/06/05,20:04:42,19,12,1, 11.9,1,1, 15.174, 10631.594, 195.912, 52622.995 20/06/05,20:04:43,00,12,1, 11.9,1,1, 15.174, 10631.593, 195.937, 52623.031 20/06/05,20:04:43,01,12,1, 11.9,1,1, 15.174, 10631.560, 195.967, 52623.059 20/06/05,20:04:43,02,12,1, 11.9,1,1, 15.174, 10631.598, 195.981, 52623.025 20/06/05,20:04:43,03,12,1, 11.9,1,1, 15.174, 10631.573, 195.906, 52623.046 20/06/05,20:04:43,04,12,1, 11.9,1,1, 15.174, 10631.577, 195.910, 52623.015 20/06/05,20:04:43,05,12,1, 11.9,1,1, 15.174, 10631.584, 195.940, 52623.016 20/06/05,20:04:43,06,12,1, 11.9,1,1, 15.174, 10631.596, 195.943, 52623.050 20/06/05,20:04:43,07,12,1, 11.9,1,1, 15.174, 10631.606, 195.944, 52623.046 20/06/05,20:04:43,08,12,1, 11.9,1,1, 15.174, 10631.562, 195.918, 52623.034 20/06/05,20:04:43,09,12,1, 11.9,1,1, 15.174, 10631.552, 195.884, 52622.960 20/06/05,20:04:43,10,12,1, 11.9,1,1, 15.174, 10631.575, 195.932, 52623.037 20/06/05,20:04:43,11,12,1, 11.9,1,1, 15.174, 10631.580, 195.948, 52623.029 20/06/05,20:04:43,12,12,1, 11.9,1,1, 15.174, 10631.591, 195.947, 52623.026 20/06/05,20:04:43,13,12,1, 11.9,1,1, 15.174, 10631.582, 195.937, 52623.004 20/06/05,20:04:43,14,12,1, 11.9,1,1, 15.174, 10631.581, 195.953, 52623.016 20/06/05,20:04:43,15,12,1, 11.9,1,1, 15.174, 10631.595, 195.906, 52623.047 20/06/05,20:04:43,16,12,1, 11.9,1,1, 15.174, 10631.597, 195.968, 52623.036 20/06/05,20:04:43,17,12,1, 11.9,1,1, 15.174, 10631.596, 195.927, 52623.040 20/06/05,20:04:43,18,12,1, 11.9,1,1, 15.174, 10631.594, 195.924, 52623.020 20/06/05,20:04:43,19,12,1, 11.9,1,1, 15.174, 10631.600, 195.937, 52623.031 20/06/05,20:04:44,00,12,1, 11.9,1,1, 15.172, 10631.593, 195.975, 52623.034 20/06/05,20:04:44,01,12,1, 11.9,1,1, 15.172, 10631.567, 195.930, 52622.998 20/06/05,20:04:44,02,12,1, 11.9,1,1, 15.172, 10631.593, 195.991, 52623.084 20/06/05,20:04:44,03,12,1, 11.9,1,1, 15.172, 10631.590, 195.945, 52623.046 20/06/05,20:04:44,04,12,1, 11.9,1,1, 15.172, 10631.595, 195.932, 52623.011 20/06/05,20:04:44,05,12,1, 11.9,1,1, 15.172, 10631.593, 195.951, 52623.086 20/06/05,20:04:44,06,12,1, 11.9,1,1, 15.172, 10631.585, 195.934, 52623.047 20/06/05,20:04:44,07,12,1, 11.9,1,1, 15.172, 10631.585, 195.949, 52623.032 20/06/05,20:04:44,08,12,1, 11.9,1,1, 15.172, 10631.615, 195.982, 52623.061 20/06/05,20:04:44,09,12,1, 11.9,1,1, 15.172, 10631.570, 195.925, 52623.024 20/06/05,20:04:44,10,12,1, 11.9,1,1, 15.172, 10631.592, 195.933, 52623.036 20/06/05,20:04:44,11,12,1, 11.9,1,1, 15.172, 10631.616, 195.954, 52622.993 20/06/05,20:04:44,12,12,1, 11.9,1,1, 15.172, 10631.592, 195.956, 52622.994 20/06/05,20:04:44,13,12,1, 11.9,1,1, 15.172, 10631.578, 195.972, 52623.045 20/06/05,20:04:44,14,12,1, 11.9,1,1, 15.172, 10631.589, 195.950, 52623.059 20/06/05,20:04:44,15,12,1, 11.9,1,1, 15.172, 10631.587, 195.933, 52623.017 20/06/05,20:04:44,16,12,1, 11.9,1,1, 15.172, 10631.588, 195.964, 52623.018 20/06/05,20:04:44,17,12,1, 11.9,1,1, 15.172, 10631.626, 195.979, 52623.057 20/06/05,20:04:44,18,12,1, 11.9,1,1, 15.172, 10631.619, 195.954, 52623.037 20/06/05,20:04:44,19,12,1, 11.9,1,1, 15.172, 10631.602, 195.975, 52623.034 20/06/05,20:04:45,00,12,1, 11.9,1,1, 15.171, 10631.593, 196.024, 52623.036 20/06/05,20:04:45,01,12,1, 11.9,1,1, 15.171, 10631.587, 195.955, 52623.055 20/06/05,20:04:45,02,12,1, 11.9,1,1, 15.171, 10631.572, 195.984, 52623.049 20/06/05,20:04:45,03,12,1, 11.9,1,1, 15.171, 10631.602, 196.037, 52623.081 20/06/05,20:04:45,04,12,1, 11.9,1,1, 15.171, 10631.577, 195.995, 52623.059 20/06/05,20:04:45,05,12,1, 11.9,1,1, 15.171, 10631.582, 196.008, 52623.063 20/06/05,20:04:45,06,12,1, 11.9,1,1, 15.171, 10631.585, 195.984, 52623.075 20/06/05,20:04:45,07,12,1, 11.9,1,1, 15.171, 10631.583, 195.973, 52623.053 20/06/05,20:04:45,08,12,1, 11.9,1,1, 15.171, 10631.590, 196.024, 52623.084 20/06/05,20:04:45,09,12,1, 11.9,1,1, 15.171, 10631.616, 195.999, 52623.063 20/06/05,20:04:45,10,12,1, 11.9,1,1, 15.171, 10631.589, 195.989, 52623.044 20/06/05,20:04:45,11,12,1, 11.9,1,1, 15.171, 10631.604, 196.015, 52623.035 20/06/05,20:04:45,12,12,1, 11.9,1,1, 15.171, 10631.601, 195.983, 52623.013 20/06/05,20:04:45,13,12,1, 11.9,1,1, 15.171, 10631.574, 196.012, 52623.036 20/06/05,20:04:45,14,12,1, 11.9,1,1, 15.171, 10631.626, 196.064, 52623.139 20/06/05,20:04:45,15,12,1, 11.9,1,1, 15.171, 10631.602, 196.022, 52623.082 20/06/05,20:04:45,16,12,1, 11.9,1,1, 15.171, 10631.619, 195.981, 52623.055 20/06/05,20:04:45,17,12,1, 11.9,1,1, 15.171, 10631.580, 195.998, 52623.043 20/06/05,20:04:45,18,12,1, 11.9,1,1, 15.171, 10631.584, 196.014, 52623.040 20/06/05,20:04:45,19,12,1, 11.9,1,1, 15.171, 10631.595, 196.024, 52623.036 20/06/05,20:04:46,00,12,1, 11.9,1,1, 15.173, 10631.593, 196.032, 52623.012 20/06/05,20:04:46,01,12,1, 11.9,1,1, 15.173, 10631.594, 195.995, 52623.071 20/06/05,20:04:46,02,12,1, 11.9,1,1, 15.173, 10631.604, 195.997, 52623.067 20/06/05,20:04:46,03,12,1, 11.9,1,1, 15.173, 10631.601, 196.041, 52623.087 20/06/05,20:04:46,04,12,1, 11.9,1,1, 15.173, 10631.601, 195.995, 52623.025 20/06/05,20:04:46,05,12,1, 11.9,1,1, 15.173, 10631.621, 196.038, 52623.098 20/06/05,20:04:46,06,12,1, 11.9,1,1, 15.173, 10631.599, 196.039, 52623.055 20/06/05,20:04:46,07,12,1, 11.9,1,1, 15.173, 10631.614, 196.006, 52623.055 20/06/05,20:04:46,08,12,1, 11.9,1,1, 15.173, 10631.623, 196.010, 52623.066 20/06/05,20:04:46,09,12,1, 11.9,1,1, 15.173, 10631.612, 196.030, 52623.080 20/06/05,20:04:46,10,12,1, 11.9,1,1, 15.173, 10631.628, 196.025, 52623.085 20/06/05,20:04:46,11,12,1, 11.9,1,1, 15.173, 10631.625, 196.068, 52623.108 20/06/05,20:04:46,12,12,1, 11.9,1,1, 15.173, 10631.613, 196.010, 52623.034 20/06/05,20:04:46,13,12,1, 11.9,1,1, 15.173, 10631.591, 196.025, 52623.063 20/06/05,20:04:46,14,12,1, 11.9,1,1, 15.173, 10631.619, 196.047, 52623.064 20/06/05,20:04:46,15,12,1, 11.9,1,1, 15.173, 10631.625, 196.039, 52623.045 20/06/05,20:04:46,16,12,1, 11.9,1,1, 15.173, 10631.616, 196.066, 52623.081 20/06/05,20:04:46,17,12,1, 11.9,1,1, 15.173, 10631.633, 196.088, 52623.076 20/06/05,20:04:46,18,12,1, 11.9,1,1, 15.173, 10631.613, 196.055, 52623.049 20/06/05,20:04:46,19,12,1, 11.9,1,1, 15.173, 10631.599, 196.032, 52623.012 20/06/05,20:04:47,00,12,1, 11.9,1,1, 15.172, 10631.627, 196.076, 52623.102 20/06/05,20:04:47,01,12,1, 11.9,1,1, 15.172, 10631.602, 196.062, 52623.092 20/06/05,20:04:47,02,12,1, 11.9,1,1, 15.172, 10631.629, 196.092, 52623.108 20/06/05,20:04:47,03,12,1, 11.9,1,1, 15.172, 10631.617, 196.038, 52623.076 20/06/05,20:04:47,04,12,1, 11.9,1,1, 15.172, 10631.595, 196.012, 52623.055 20/06/05,20:04:47,05,12,1, 11.9,1,1, 15.172, 10631.600, 196.040, 52623.060 20/06/05,20:04:47,06,12,1, 11.9,1,1, 15.172, 10631.619, 196.064, 52623.108 20/06/05,20:04:47,07,12,1, 11.9,1,1, 15.172, 10631.623, 196.069, 52623.080 20/06/05,20:04:47,08,12,1, 11.9,1,1, 15.172, 10631.615, 196.091, 52623.088 20/06/05,20:04:47,09,12,1, 11.9,1,1, 15.172, 10631.620, 196.046, 52623.057 20/06/05,20:04:47,10,12,1, 11.9,1,1, 15.172, 10631.591, 196.044, 52623.010 20/06/05,20:04:47,11,12,1, 11.9,1,1, 15.172, 10631.611, 196.061, 52623.057 20/06/05,20:04:47,12,12,1, 11.9,1,1, 15.172, 10631.626, 196.101, 52623.064 20/06/05,20:04:47,13,12,1, 11.9,1,1, 15.172, 10631.618, 196.106, 52623.087 20/06/05,20:04:47,14,12,1, 11.9,1,1, 15.172, 10631.619, 196.089, 52623.071 20/06/05,20:04:47,15,12,1, 11.9,1,1, 15.172, 10631.634, 196.048, 52623.093 20/06/05,20:04:47,16,12,1, 11.9,1,1, 15.172, 10631.629, 196.045, 52623.037 20/06/05,20:04:47,17,12,1, 11.9,1,1, 15.172, 10631.617, 196.091, 52623.030 20/06/05,20:04:47,18,12,1, 11.9,1,1, 15.172, 10631.613, 196.066, 52623.020 20/06/05,20:04:47,19,12,1, 11.9,1,1, 15.172, 10631.629, 196.076, 52623.102 20/06/05,20:04:48,00,12,1, 11.9,1,1, 15.173, 10631.644, 196.097, 52623.051 20/06/05,20:04:48,01,12,1, 11.9,1,1, 15.173, 10631.635, 196.032, 52623.067 20/06/05,20:04:48,02,12,1, 11.9,1,1, 15.173, 10631.654, 196.074, 52623.103 20/06/05,20:04:48,03,12,1, 11.9,1,1, 15.173, 10631.630, 196.075, 52623.064 20/06/05,20:04:48,04,12,1, 11.9,1,1, 15.173, 10631.614, 196.080, 52623.042 20/06/05,20:04:48,05,12,1, 11.9,1,1, 15.173, 10631.660, 196.121, 52623.073 20/06/05,20:04:48,06,12,1, 11.9,1,1, 15.173, 10631.649, 196.072, 52623.095 20/06/05,20:04:48,07,12,1, 11.9,1,1, 15.173, 10631.622, 196.060, 52623.064 20/06/05,20:04:48,08,12,1, 11.9,1,1, 15.173, 10631.628, 196.097, 52623.228 20/06/05,20:04:48,09,12,1, 11.9,1,1, 15.173, 10631.596, 196.071, 52623.097 20/06/05,20:04:48,10,12,1, 11.9,1,1, 15.173, 10631.624, 196.119, 52623.104 20/06/05,20:04:48,11,12,1, 11.9,1,1, 15.173, 10631.666, 196.119, 52623.093 20/06/05,20:04:48,12,12,1, 11.9,1,1, 15.173, 10631.651, 196.091, 52623.074 20/06/05,20:04:48,13,12,1, 11.9,1,1, 15.173, 10631.632, 196.072, 52623.023 20/06/05,20:04:48,14,12,1, 11.9,1,1, 15.173, 10631.679, 196.064, 52623.066 20/06/05,20:04:48,15,12,1, 11.9,1,1, 15.173, 10631.655, 196.077, 52623.058 20/06/05,20:04:48,16,12,1, 11.9,1,1, 15.173, 10631.650, 196.115, 52623.031 20/06/05,20:04:48,17,12,1, 11.9,1,1, 15.173, 10631.680, 196.112, 52623.070 20/06/05,20:04:48,18,12,1, 11.9,1,1, 15.173, 10631.652, 196.080, 52623.059 20/06/05,20:04:48,19,12,1, 11.9,1,1, 15.173, 10631.651, 196.097, 52623.051 20/06/05,20:04:49,00,12,1, 11.9,1,1, 15.169, 10631.677, 196.152, 52623.033 20/06/05,20:04:49,01,12,1, 11.9,1,1, 15.169, 10631.646, 196.113, 52623.071 20/06/05,20:04:49,02,12,1, 11.9,1,1, 15.169, 10631.646, 196.154, 52623.109 20/06/05,20:04:49,03,12,1, 11.9,1,1, 15.169, 10631.633, 196.128, 52623.084 20/06/05,20:04:49,04,12,1, 11.9,1,1, 15.169, 10631.670, 196.110, 52623.104 20/06/05,20:04:49,05,12,1, 11.9,1,1, 15.169, 10631.683, 196.097, 52623.101 20/06/05,20:04:49,06,12,1, 11.9,1,1, 15.169, 10631.671, 196.129, 52623.058 20/06/05,20:04:49,07,12,1, 11.9,1,1, 15.169, 10631.671, 196.141, 52623.055 20/06/05,20:04:49,08,12,1, 11.9,1,1, 15.169, 10631.655, 196.135, 52623.061 20/06/05,20:04:49,09,12,1, 11.9,1,1, 15.169, 10631.647, 196.144, 52623.081 20/06/05,20:04:49,10,12,1, 11.9,1,1, 15.169, 10631.658, 196.139, 52623.067 20/06/05,20:04:49,11,12,1, 11.9,1,1, 15.169, 10631.668, 196.116, 52623.061 20/06/05,20:04:49,12,12,1, 11.9,1,1, 15.169, 10631.645, 196.128, 52623.028 20/06/05,20:04:49,13,12,1, 11.9,1,1, 15.169, 10631.665, 196.178, 52623.113 20/06/05,20:04:49,14,12,1, 11.9,1,1, 15.169, 10631.665, 196.145, 52623.080 20/06/05,20:04:49,15,12,1, 11.9,1,1, 15.169, 10631.650, 196.147, 52623.045 20/06/05,20:04:49,16,12,1, 11.9,1,1, 15.169, 10631.670, 196.134, 52623.061 20/06/05,20:04:49,17,12,1, 11.9,1,1, 15.169, 10631.643, 196.091, 52623.063 20/06/05,20:04:49,18,12,1, 11.9,1,1, 15.169, 10631.670, 196.140, 52623.035 20/06/05,20:04:49,19,12,1, 11.9,1,1, 15.169, 10631.678, 196.152, 52623.033 20/06/05,20:04:50,00,12,1, 11.8,1,1, 15.172, 10631.677, 196.196, 52623.068 20/06/05,20:04:50,01,12,1, 11.8,1,1, 15.172, 10631.686, 196.173, 52623.092 20/06/05,20:04:50,02,12,1, 11.8,1,1, 15.172, 10631.671, 196.152, 52623.070 20/06/05,20:04:50,03,12,1, 11.8,1,1, 15.172, 10631.673, 196.147, 52623.058 20/06/05,20:04:50,04,12,1, 11.8,1,1, 15.172, 10631.672, 196.178, 52622.988 20/06/05,20:04:50,05,12,1, 11.8,1,1, 15.172, 10631.656, 196.155, 52623.063 20/06/05,20:04:50,06,12,1, 11.8,1,1, 15.172, 10631.651, 196.201, 52623.059 20/06/05,20:04:50,07,12,1, 11.8,1,1, 15.172, 10631.665, 196.214, 52623.165 20/06/05,20:04:50,08,12,1, 11.8,1,1, 15.172, 10631.674, 196.150, 52623.048 20/06/05,20:04:50,09,12,1, 11.8,1,1, 15.172, 10631.676, 196.168, 52623.088 20/06/05,20:04:50,10,12,1, 11.8,1,1, 15.172, 10631.673, 196.168, 52623.117 20/06/05,20:04:50,11,12,1, 11.8,1,1, 15.172, 10631.695, 196.150, 52622.804 20/06/05,20:04:50,12,12,1, 11.8,1,1, 15.172, 10631.657, 196.233, 52623.097 20/06/05,20:04:50,13,12,1, 11.8,1,1, 15.172, 10631.673, 196.199, 52623.130 20/06/05,20:04:50,14,12,1, 11.8,1,1, 15.172, 10631.661, 196.182, 52623.114 20/06/05,20:04:50,15,12,1, 11.8,1,1, 15.172, 10631.660, 196.180, 52623.082 20/06/05,20:04:50,16,12,1, 11.8,1,1, 15.172, 10631.672, 196.165, 52623.022 20/06/05,20:04:50,17,12,1, 11.8,1,1, 15.172, 10631.677, 196.185, 52623.052 20/06/05,20:04:50,18,12,1, 11.8,1,1, 15.172, 10631.683, 196.193, 52623.061 20/06/05,20:04:50,19,12,1, 11.8,1,1, 15.172, 10631.679, 196.196, 52623.068 20/06/05,20:04:51,00,12,1, 11.9,1,1, 15.170, 10631.710, 196.252, 52623.092 20/06/05,20:04:51,01,12,1, 11.9,1,1, 15.170, 10631.693, 196.168, 52623.062 20/06/05,20:04:51,02,12,1, 11.9,1,1, 15.170, 10631.684, 196.197, 52623.077 20/06/05,20:04:51,03,12,1, 11.9,1,1, 15.170, 10631.693, 196.206, 52623.068 20/06/05,20:04:51,04,12,1, 11.9,1,1, 15.170, 10631.678, 196.206, 52623.074 20/06/05,20:04:51,05,12,1, 11.9,1,1, 15.170, 10631.689, 196.214, 52623.080 20/06/05,20:04:51,06,12,1, 11.9,1,1, 15.170, 10631.709, 196.227, 52623.140 20/06/05,20:04:51,07,12,1, 11.9,1,1, 15.170, 10631.696, 196.188, 52623.031 20/06/05,20:04:51,08,12,1, 11.9,1,1, 15.170, 10631.685, 196.213, 52623.070 20/06/05,20:04:51,09,12,1, 11.9,1,1, 15.170, 10631.706, 196.214, 52623.052 20/06/05,20:04:51,10,12,1, 11.9,1,1, 15.170, 10631.692, 196.198, 52623.099 20/06/05,20:04:51,11,12,1, 11.9,1,1, 15.170, 10631.671, 196.231, 52623.115 20/06/05,20:04:51,12,12,1, 11.9,1,1, 15.170, 10631.675, 196.214, 52623.094 20/06/05,20:04:51,13,12,1, 11.9,1,1, 15.170, 10631.707, 196.204, 52623.088 20/06/05,20:04:51,14,12,1, 11.9,1,1, 15.170, 10631.699, 196.195, 52623.109 20/06/05,20:04:51,15,12,1, 11.9,1,1, 15.170, 10631.698, 196.203, 52623.050 20/06/05,20:04:51,16,12,1, 11.9,1,1, 15.170, 10631.676, 196.207, 52623.053 20/06/05,20:04:51,17,12,1, 11.9,1,1, 15.170, 10631.714, 196.230, 52623.089 20/06/05,20:04:51,18,12,1, 11.9,1,1, 15.170, 10631.686, 196.262, 52623.097 20/06/05,20:04:51,19,12,1, 11.9,1,1, 15.170, 10631.714, 196.252, 52623.092 20/06/05,20:04:52,00,12,1, 11.9,1,1, 15.167, 10631.710, 196.261, 52623.086 20/06/05,20:04:52,01,12,1, 11.9,1,1, 15.167, 10631.701, 196.244, 52623.090 20/06/05,20:04:52,02,12,1, 11.9,1,1, 15.167, 10631.723, 196.196, 52623.073 20/06/05,20:04:52,03,12,1, 11.9,1,1, 15.167, 10631.694, 196.223, 52623.017 20/06/05,20:04:52,04,12,1, 11.9,1,1, 15.167, 10631.712, 196.272, 52623.108 20/06/05,20:04:52,05,12,1, 11.9,1,1, 15.167, 10631.713, 196.229, 52623.102 20/06/05,20:04:52,06,12,1, 11.9,1,1, 15.167, 10631.707, 196.240, 52623.115 20/06/05,20:04:52,07,12,1, 11.9,1,1, 15.167, 10631.724, 196.237, 52623.071 20/06/05,20:04:52,08,12,1, 11.9,1,1, 15.167, 10631.714, 196.221, 52623.056 20/06/05,20:04:52,09,12,1, 11.9,1,1, 15.167, 10631.716, 196.259, 52623.067 20/06/05,20:04:52,10,12,1, 11.9,1,1, 15.167, 10631.728, 196.268, 52623.101 20/06/05,20:04:52,11,12,1, 11.9,1,1, 15.167, 10631.713, 196.242, 52623.077 20/06/05,20:04:52,12,12,1, 11.9,1,1, 15.167, 10631.730, 196.283, 52623.117 20/06/05,20:04:52,13,12,1, 11.9,1,1, 15.167, 10631.722, 196.231, 52623.117 20/06/05,20:04:52,14,12,1, 11.9,1,1, 15.167, 10631.738, 196.249, 52623.106 20/06/05,20:04:52,15,12,1, 11.9,1,1, 15.167, 10631.727, 196.258, 52623.095 20/06/05,20:04:52,16,12,1, 11.9,1,1, 15.167, 10631.715, 196.255, 52623.083 20/06/05,20:04:52,17,12,1, 11.9,1,1, 15.167, 10631.775, 196.274, 52623.109 20/06/05,20:04:52,18,12,1, 11.9,1,1, 15.167, 10631.729, 196.262, 52623.093 20/06/05,20:04:52,19,12,1, 11.9,1,1, 15.167, 10631.716, 196.261, 52623.086 20/06/05,20:04:53,00,12,1, 11.9,1,1, 15.170, 10631.735, 196.303, 52623.088 20/06/05,20:04:53,01,12,1, 11.9,1,1, 15.170, 10631.713, 196.239, 52623.106 20/06/05,20:04:53,02,12,1, 11.9,1,1, 15.170, 10631.750, 196.259, 52623.117 20/06/05,20:04:53,03,12,1, 11.9,1,1, 15.170, 10631.743, 196.320, 52623.148 20/06/05,20:04:53,04,12,1, 11.9,1,1, 15.170, 10631.725, 196.258, 52623.088 20/06/05,20:04:53,05,12,1, 11.9,1,1, 15.170, 10631.768, 196.327, 52623.134 20/06/05,20:04:53,06,12,1, 11.9,1,1, 15.170, 10631.736, 196.288, 52623.103 20/06/05,20:04:53,07,12,1, 11.9,1,1, 15.170, 10631.751, 196.280, 52623.110 20/06/05,20:04:53,08,12,1, 11.9,1,1, 15.170, 10631.756, 196.282, 52623.146 20/06/05,20:04:53,09,12,1, 11.9,1,1, 15.170, 10631.742, 196.270, 52623.129 20/06/05,20:04:53,10,12,1, 11.9,1,1, 15.170, 10631.763, 196.313, 52623.163 20/06/05,20:04:53,11,12,1, 11.9,1,1, 15.170, 10631.747, 196.307, 52623.107 20/06/05,20:04:53,12,12,1, 11.9,1,1, 15.170, 10631.737, 196.282, 52623.087 20/06/05,20:04:53,13,12,1, 11.9,1,1, 15.170, 10631.759, 196.290, 52623.150 20/06/05,20:04:53,14,12,1, 11.9,1,1, 15.170, 10631.743, 196.256, 52623.080 20/06/05,20:04:53,15,12,1, 11.9,1,1, 15.170, 10631.760, 196.273, 52623.114 20/06/05,20:04:53,16,12,1, 11.9,1,1, 15.170, 10631.749, 196.303, 52623.102 20/06/05,20:04:53,17,12,1, 11.9,1,1, 15.170, 10631.776, 196.289, 52623.102 20/06/05,20:04:53,18,12,1, 11.9,1,1, 15.170, 10631.752, 196.293, 52623.102 20/06/05,20:04:53,19,12,1, 11.9,1,1, 15.170, 10631.739, 196.303, 52623.088 20/06/05,20:04:54,00,12,1, 11.9,1,1, 15.168, 10631.794, 196.377, 52623.138 20/06/05,20:04:54,01,12,1, 11.9,1,1, 15.168, 10631.767, 196.324, 52623.223 20/06/05,20:04:54,02,12,1, 11.9,1,1, 15.168, 10631.763, 196.276, 52623.084 20/06/05,20:04:54,03,12,1, 11.9,1,1, 15.168, 10631.761, 196.320, 52623.115 20/06/05,20:04:54,04,12,1, 11.9,1,1, 15.168, 10631.764, 196.348, 52623.130 20/06/05,20:04:54,05,12,1, 11.9,1,1, 15.168, 10631.774, 196.318, 52623.127 20/06/05,20:04:54,06,12,1, 11.9,1,1, 15.168, 10631.765, 196.354, 52623.143 20/06/05,20:04:54,07,12,1, 11.9,1,1, 15.168, 10631.775, 196.305, 52623.097 20/06/05,20:04:54,08,12,1, 11.9,1,1, 15.168, 10631.757, 196.321, 52623.163 20/06/05,20:04:54,09,12,1, 11.9,1,1, 15.168, 10631.757, 196.310, 52623.148 20/06/05,20:04:54,10,12,1, 11.9,1,1, 15.168, 10631.781, 196.294, 52623.100 20/06/05,20:04:54,11,12,1, 11.9,1,1, 15.168, 10631.796, 196.361, 52623.165 20/06/05,20:04:54,12,12,1, 11.9,1,1, 15.168, 10631.781, 196.324, 52623.111 20/06/05,20:04:54,13,12,1, 11.9,1,1, 15.168, 10631.798, 196.344, 52623.106 20/06/05,20:04:54,14,12,1, 11.9,1,1, 15.168, 10631.776, 196.336, 52623.107 20/06/05,20:04:54,15,12,1, 11.9,1,1, 15.168, 10631.756, 196.311, 52623.100 20/06/05,20:04:54,16,12,1, 11.9,1,1, 15.168, 10631.784, 196.355, 52623.135 20/06/05,20:04:54,17,12,1, 11.9,1,1, 15.168, 10631.761, 196.319, 52623.109 20/06/05,20:04:54,18,12,1, 11.9,1,1, 15.168, 10631.790, 196.357, 52623.140 20/06/05,20:04:54,19,12,1, 11.9,1,1, 15.168, 10631.796, 196.377, 52623.138 20/06/05,20:04:55,00,12,1, 11.9,1,1, 15.165, 10631.819, 196.397, 52623.123 20/06/05,20:04:55,01,12,1, 11.9,1,1, 15.165, 10631.795, 196.345, 52623.101 20/06/05,20:04:55,02,12,1, 11.9,1,1, 15.165, 10631.800, 196.333, 52623.091 20/06/05,20:04:55,03,12,1, 11.9,1,1, 15.165, 10631.785, 196.307, 52623.071 20/06/05,20:04:55,04,12,1, 11.9,1,1, 15.165, 10631.784, 196.331, 52623.108 20/06/05,20:04:55,05,12,1, 11.9,1,1, 15.165, 10631.780, 196.342, 52623.070 20/06/05,20:04:55,06,12,1, 11.9,1,1, 15.165, 10631.801, 196.330, 52623.118 20/06/05,20:04:55,07,12,1, 11.9,1,1, 15.165, 10631.820, 196.368, 52622.971 20/06/05,20:04:55,08,12,1, 11.9,1,1, 15.165, 10631.796, 196.366, 52623.082 20/06/05,20:04:55,09,12,1, 11.9,1,1, 15.165, 10631.806, 196.392, 52623.167 20/06/05,20:04:55,10,12,1, 11.9,1,1, 15.165, 10631.790, 196.366, 52623.119 20/06/05,20:04:55,11,12,1, 11.9,1,1, 15.165, 10631.809, 196.369, 52623.088 20/06/05,20:04:55,12,12,1, 11.9,1,1, 15.165, 10631.817, 196.370, 52623.121 20/06/05,20:04:55,13,12,1, 11.9,1,1, 15.165, 10631.793, 196.375, 52623.093 20/06/05,20:04:55,14,12,1, 11.9,1,1, 15.165, 10631.815, 196.366, 52623.100 20/06/05,20:04:55,15,12,1, 11.9,1,1, 15.165, 10631.789, 196.361, 52623.127 20/06/05,20:04:55,16,12,1, 11.9,1,1, 15.165, 10631.818, 196.365, 52623.122 20/06/05,20:04:55,17,12,1, 11.9,1,1, 15.165, 10631.813, 196.373, 52623.130 20/06/05,20:04:55,18,12,1, 11.9,1,1, 15.165, 10631.801, 196.345, 52623.121 20/06/05,20:04:55,19,12,1, 11.9,1,1, 15.165, 10631.825, 196.397, 52623.123 20/06/05,20:04:56,00,12,1, 11.8,1,1, 15.171, 10631.860, 196.412, 52623.094 20/06/05,20:04:56,01,12,1, 11.8,1,1, 15.171, 10631.807, 196.371, 52623.082 20/06/05,20:04:56,02,12,1, 11.8,1,1, 15.171, 10631.814, 196.405, 52623.119 20/06/05,20:04:56,03,12,1, 11.8,1,1, 15.171, 10631.815, 196.372, 52623.136 20/06/05,20:04:56,04,12,1, 11.8,1,1, 15.171, 10631.830, 196.395, 52623.117 20/06/05,20:04:56,05,12,1, 11.8,1,1, 15.171, 10631.833, 196.387, 52623.124 20/06/05,20:04:56,06,12,1, 11.8,1,1, 15.171, 10631.837, 196.388, 52623.084 20/06/05,20:04:56,07,12,1, 11.8,1,1, 15.171, 10631.842, 196.401, 52623.120 20/06/05,20:04:56,08,12,1, 11.8,1,1, 15.171, 10631.820, 196.399, 52623.131 20/06/05,20:04:56,09,12,1, 11.8,1,1, 15.171, 10631.845, 196.410, 52623.128 20/06/05,20:04:56,10,12,1, 11.8,1,1, 15.171, 10631.809, 196.395, 52623.148 20/06/05,20:04:56,11,12,1, 11.8,1,1, 15.171, 10631.820, 196.371, 52623.135 20/06/05,20:04:56,12,12,1, 11.8,1,1, 15.171, 10631.812, 196.367, 52623.090 20/06/05,20:04:56,13,12,1, 11.8,1,1, 15.171, 10631.833, 196.353, 52623.124 20/06/05,20:04:56,14,12,1, 11.8,1,1, 15.171, 10631.828, 196.421, 52623.140 20/06/05,20:04:56,15,12,1, 11.8,1,1, 15.171, 10631.823, 196.444, 52623.085 20/06/05,20:04:56,16,12,1, 11.8,1,1, 15.171, 10631.858, 196.430, 52623.175 20/06/05,20:04:56,17,12,1, 11.8,1,1, 15.171, 10631.842, 196.426, 52623.160 20/06/05,20:04:56,18,12,1, 11.8,1,1, 15.171, 10631.821, 196.416, 52623.129 20/06/05,20:04:56,19,12,1, 11.8,1,1, 15.171, 10631.862, 196.412, 52623.094 20/06/05,20:04:57,00,12,1, 11.9,1,1, 15.169, 10631.886, 196.491, 52623.180 20/06/05,20:04:57,01,12,1, 11.9,1,1, 15.169, 10631.859, 196.414, 52623.126 20/06/05,20:04:57,02,12,1, 11.9,1,1, 15.169, 10631.830, 196.458, 52623.154 20/06/05,20:04:57,03,12,1, 11.9,1,1, 15.169, 10631.846, 196.422, 52623.118 20/06/05,20:04:57,04,12,1, 11.9,1,1, 15.169, 10631.871, 196.439, 52623.170 20/06/05,20:04:57,05,12,1, 11.9,1,1, 15.169, 10631.862, 196.459, 52623.162 20/06/05,20:04:57,06,12,1, 11.9,1,1, 15.169, 10631.854, 196.438, 52623.141 20/06/05,20:04:57,07,12,1, 11.9,1,1, 15.169, 10631.847, 196.427, 52623.190 20/06/05,20:04:57,08,12,1, 11.9,1,1, 15.169, 10631.837, 196.428, 52623.189 20/06/05,20:04:57,09,12,1, 11.9,1,1, 15.169, 10631.878, 196.439, 52623.190 20/06/05,20:04:57,10,12,1, 11.9,1,1, 15.169, 10631.818, 196.442, 52623.147 20/06/05,20:04:57,11,12,1, 11.9,1,1, 15.169, 10631.852, 196.456, 52623.148 20/06/05,20:04:57,12,12,1, 11.9,1,1, 15.169, 10631.852, 196.457, 52623.171 20/06/05,20:04:57,13,12,1, 11.9,1,1, 15.169, 10631.848, 196.451, 52623.174 20/06/05,20:04:57,14,12,1, 11.9,1,1, 15.169, 10631.871, 196.424, 52623.158 20/06/05,20:04:57,15,12,1, 11.9,1,1, 15.169, 10631.869, 196.440, 52623.153 20/06/05,20:04:57,16,12,1, 11.9,1,1, 15.169, 10631.861, 196.433, 52623.117 20/06/05,20:04:57,17,12,1, 11.9,1,1, 15.169, 10631.884, 196.484, 52623.174 20/06/05,20:04:57,18,12,1, 11.9,1,1, 15.169, 10631.861, 196.474, 52623.170 20/06/05,20:04:57,19,12,1, 11.9,1,1, 15.169, 10631.887, 196.491, 52623.180 20/06/05,20:04:58,00,12,1, 11.8,1,1, 15.167, 10631.869, 196.477, 52623.180 20/06/05,20:04:58,01,12,1, 11.8,1,1, 15.167, 10631.870, 196.443, 52623.120 20/06/05,20:04:58,02,12,1, 11.8,1,1, 15.167, 10631.876, 196.451, 52623.124 20/06/05,20:04:58,03,12,1, 11.8,1,1, 15.167, 10631.868, 196.472, 52623.096 20/06/05,20:04:58,04,12,1, 11.8,1,1, 15.167, 10631.869, 196.483, 52623.143 20/06/05,20:04:58,05,12,1, 11.8,1,1, 15.167, 10631.866, 196.495, 52623.174 20/06/05,20:04:58,06,12,1, 11.8,1,1, 15.167, 10631.878, 196.478, 52623.142 20/06/05,20:04:58,07,12,1, 11.8,1,1, 15.167, 10631.882, 196.494, 52623.174 20/06/05,20:04:58,08,12,1, 11.8,1,1, 15.167, 10631.862, 196.476, 52623.190 20/06/05,20:04:58,09,12,1, 11.8,1,1, 15.167, 10631.901, 196.493, 52623.225 20/06/05,20:04:58,10,12,1, 11.8,1,1, 15.167, 10631.874, 196.485, 52623.189 20/06/05,20:04:58,11,12,1, 11.8,1,1, 15.167, 10631.858, 196.441, 52623.163 20/06/05,20:04:58,12,12,1, 11.8,1,1, 15.167, 10631.888, 196.493, 52623.164 20/06/05,20:04:58,13,12,1, 11.8,1,1, 15.167, 10631.860, 196.468, 52623.115 20/06/05,20:04:58,14,12,1, 11.8,1,1, 15.167, 10631.892, 196.559, 52623.195 20/06/05,20:04:58,15,12,1, 11.8,1,1, 15.167, 10631.863, 196.519, 52623.144 20/06/05,20:04:58,16,12,1, 11.8,1,1, 15.167, 10631.894, 196.523, 52623.182 20/06/05,20:04:58,17,12,1, 11.8,1,1, 15.167, 10631.893, 196.506, 52623.148 20/06/05,20:04:58,18,12,1, 11.8,1,1, 15.167, 10631.878, 196.447, 52623.148 20/06/05,20:04:58,19,12,1, 11.8,1,1, 15.167, 10631.871, 196.477, 52623.180 20/06/05,20:04:59,00,12,1, 11.9,1,1, 15.166, 10631.869, 196.567, 52623.165 20/06/05,20:04:59,01,12,1, 11.9,1,1, 15.166, 10631.886, 196.503, 52623.158 20/06/05,20:04:59,02,12,1, 11.9,1,1, 15.166, 10631.883, 196.513, 52623.126 20/06/05,20:04:59,03,12,1, 11.9,1,1, 15.166, 10631.884, 196.525, 52623.167 20/06/05,20:04:59,04,12,1, 11.9,1,1, 15.166, 10631.922, 196.535, 52623.199 20/06/05,20:04:59,05,12,1, 11.9,1,1, 15.166, 10631.887, 196.555, 52623.172 20/06/05,20:04:59,06,12,1, 11.9,1,1, 15.166, 10631.872, 196.507, 52623.188 20/06/05,20:04:59,07,12,1, 11.9,1,1, 15.166, 10631.898, 196.501, 52623.170 20/06/05,20:04:59,08,12,1, 11.9,1,1, 15.166, 10631.890, 196.498, 52623.139 20/06/05,20:04:59,09,12,1, 11.9,1,1, 15.166, 10631.873, 196.529, 52623.186 20/06/05,20:04:59,10,12,1, 11.9,1,1, 15.166, 10631.889, 196.513, 52623.146 20/06/05,20:04:59,11,12,1, 11.9,1,1, 15.166, 10631.919, 196.569, 52623.196 20/06/05,20:04:59,12,12,1, 11.9,1,1, 15.166, 10631.889, 196.539, 52623.136 20/06/05,20:04:59,13,12,1, 11.9,1,1, 15.166, 10631.884, 196.528, 52623.193 20/06/05,20:04:59,14,12,1, 11.9,1,1, 15.166, 10631.931, 196.558, 52623.172 20/06/05,20:04:59,15,12,1, 11.9,1,1, 15.166, 10631.886, 196.500, 52623.150 20/06/05,20:04:59,16,12,1, 11.9,1,1, 15.166, 10631.896, 196.545, 52623.185 20/06/05,20:04:59,17,12,1, 11.9,1,1, 15.166, 10631.878, 196.535, 52623.190 20/06/05,20:04:59,18,12,1, 11.9,1,1, 15.166, 10631.929, 196.563, 52623.172 20/06/05,20:04:59,19,12,1, 11.9,1,1, 15.166, 10631.876, 196.567, 52623.165 20/06/05,20:05:00,00,12,1, 11.9,1,1, 15.170, 10631.936, 196.597, 52623.158 20/06/05,20:05:00,01,12,1, 11.9,1,1, 15.170, 10631.908, 196.613, 52623.211 20/06/05,20:05:00,02,12,1, 11.9,1,1, 15.170, 10631.913, 196.584, 52623.154 20/06/05,20:05:00,03,12,1, 11.9,1,1, 15.170, 10631.912, 196.561, 52623.203 20/06/05,20:05:00,04,12,1, 11.9,1,1, 15.170, 10631.902, 196.544, 52623.156 20/06/05,20:05:00,05,12,1, 11.9,1,1, 15.170, 10631.886, 196.542, 52623.168 20/06/05,20:05:00,06,12,1, 11.9,1,1, 15.170, 10631.901, 196.561, 52623.179 20/06/05,20:05:00,07,12,1, 11.9,1,1, 15.170, 10631.905, 196.570, 52623.172 20/06/05,20:05:00,08,12,1, 11.9,1,1, 15.170, 10631.929, 196.582, 52623.200 20/06/05,20:05:00,09,12,1, 11.9,1,1, 15.170, 10631.908, 196.589, 52623.188 20/06/05,20:05:00,10,12,1, 11.9,1,1, 15.170, 10631.899, 196.555, 52623.173 20/06/05,20:05:00,11,12,1, 11.9,1,1, 15.170, 10631.917, 196.577, 52623.217 20/06/05,20:05:00,12,12,1, 11.9,1,1, 15.170, 10631.906, 196.542, 52623.150 20/06/05,20:05:00,13,12,1, 11.9,1,1, 15.170, 10631.901, 196.580, 52623.176 20/06/05,20:05:00,14,12,1, 11.9,1,1, 15.170, 10631.914, 196.574, 52623.164 20/06/05,20:05:00,15,12,1, 11.9,1,1, 15.170, 10631.911, 196.593, 52623.204 20/06/05,20:05:00,16,12,1, 11.9,1,1, 15.170, 10631.901, 196.603, 52623.199 20/06/05,20:05:00,17,12,1, 11.9,1,1, 15.170, 10631.891, 196.562, 52623.196 20/06/05,20:05:00,18,12,1, 11.9,1,1, 15.170, 10631.936, 196.632, 52623.172 20/06/05,20:05:00,19,12,1, 11.9,1,1, 15.170, 10631.942, 196.597, 52623.158 20/06/05,20:05:01,00,12,1, 11.8,1,1, 15.166, 10631.936, 196.647, 52623.190 20/06/05,20:05:01,01,12,1, 11.8,1,1, 15.166, 10631.915, 196.589, 52623.151 20/06/05,20:05:01,02,12,1, 11.8,1,1, 15.166, 10631.922, 196.584, 52623.106 20/06/05,20:05:01,03,12,1, 11.8,1,1, 15.166, 10631.910, 196.630, 52623.133 20/06/05,20:05:01,04,12,1, 11.8,1,1, 15.166, 10631.879, 196.613, 52623.161 20/06/05,20:05:01,05,12,1, 11.8,1,1, 15.166, 10631.932, 196.641, 52623.192 20/06/05,20:05:01,06,12,1, 11.8,1,1, 15.166, 10631.910, 196.619, 52623.203 20/06/05,20:05:01,07,12,1, 11.8,1,1, 15.166, 10631.926, 196.605, 52623.201 20/06/05,20:05:01,08,12,1, 11.8,1,1, 15.166, 10631.932, 196.610, 52623.140 20/06/05,20:05:01,09,12,1, 11.8,1,1, 15.166, 10631.933, 196.572, 52623.159 20/06/05,20:05:01,10,12,1, 11.8,1,1, 15.166, 10631.937, 196.625, 52623.161 20/06/05,20:05:01,11,12,1, 11.8,1,1, 15.166, 10631.918, 196.623, 52623.157 20/06/05,20:05:01,12,12,1, 11.8,1,1, 15.166, 10631.928, 196.619, 52623.180 20/06/05,20:05:01,13,12,1, 11.8,1,1, 15.166, 10631.909, 196.654, 52623.180 20/06/05,20:05:01,14,12,1, 11.8,1,1, 15.166, 10631.916, 196.632, 52623.172 20/06/05,20:05:01,15,12,1, 11.8,1,1, 15.166, 10631.944, 196.665, 52623.213 20/06/05,20:05:01,16,12,1, 11.8,1,1, 15.166, 10631.948, 196.641, 52623.147 20/06/05,20:05:01,17,12,1, 11.8,1,1, 15.166, 10631.933, 196.662, 52623.224 20/06/05,20:05:01,18,12,1, 11.8,1,1, 15.166, 10631.936, 196.611, 52623.177 20/06/05,20:05:01,19,12,1, 11.8,1,1, 15.166, 10631.942, 196.647, 52623.190 20/06/05,20:05:02,00,12,1, 11.9,1,1, 15.168, 10631.952, 196.717, 52623.230 20/06/05,20:05:02,01,12,1, 11.9,1,1, 15.168, 10631.941, 196.624, 52623.158 20/06/05,20:05:02,02,12,1, 11.9,1,1, 15.168, 10631.938, 196.666, 52623.215 20/06/05,20:05:02,03,12,1, 11.9,1,1, 15.168, 10631.930, 196.667, 52623.162 20/06/05,20:05:02,04,12,1, 11.9,1,1, 15.168, 10631.944, 196.654, 52623.190 20/06/05,20:05:02,05,12,1, 11.9,1,1, 15.168, 10631.929, 196.633, 52623.194 20/06/05,20:05:02,06,12,1, 11.9,1,1, 15.168, 10631.932, 196.620, 52623.128 20/06/05,20:05:02,07,12,1, 11.9,1,1, 15.168, 10631.966, 196.669, 52623.179 20/06/05,20:05:02,08,12,1, 11.9,1,1, 15.168, 10631.926, 196.614, 52623.172 20/06/05,20:05:02,09,12,1, 11.9,1,1, 15.168, 10631.947, 196.666, 52623.209 20/06/05,20:05:02,10,12,1, 11.9,1,1, 15.168, 10631.953, 196.651, 52623.185 20/06/05,20:05:02,11,12,1, 11.9,1,1, 15.168, 10631.960, 196.670, 52623.175 20/06/05,20:05:02,12,12,1, 11.9,1,1, 15.168, 10631.947, 196.661, 52623.196 20/06/05,20:05:02,13,12,1, 11.9,1,1, 15.168, 10631.944, 196.661, 52623.181 20/06/05,20:05:02,14,12,1, 11.9,1,1, 15.168, 10631.942, 196.686, 52623.169 20/06/05,20:05:02,15,12,1, 11.9,1,1, 15.168, 10631.930, 196.651, 52623.142 20/06/05,20:05:02,16,12,1, 11.9,1,1, 15.168, 10631.966, 196.706, 52623.179 20/06/05,20:05:02,17,12,1, 11.9,1,1, 15.168, 10631.949, 196.683, 52623.213 20/06/05,20:05:02,18,12,1, 11.9,1,1, 15.168, 10631.947, 196.680, 52623.174 20/06/05,20:05:02,19,12,1, 11.9,1,1, 15.168, 10631.957, 196.717, 52623.230 20/06/05,20:05:03,00,12,1, 11.9,1,1, 15.165, 10631.977, 196.749, 52623.246 20/06/05,20:05:03,01,12,1, 11.9,1,1, 15.165, 10631.949, 196.710, 52623.226 20/06/05,20:05:03,02,12,1, 11.9,1,1, 15.165, 10631.968, 196.724, 52623.241 20/06/05,20:05:03,03,12,1, 11.9,1,1, 15.165, 10631.972, 196.686, 52623.168 20/06/05,20:05:03,04,12,1, 11.9,1,1, 15.165, 10631.945, 196.693, 52623.195 20/06/05,20:05:03,05,12,1, 11.9,1,1, 15.165, 10631.952, 196.672, 52623.164 20/06/05,20:05:03,06,12,1, 11.9,1,1, 15.165, 10631.963, 196.721, 52623.160 20/06/05,20:05:03,07,12,1, 11.9,1,1, 15.165, 10631.963, 196.717, 52623.201 20/06/05,20:05:03,08,12,1, 11.9,1,1, 15.165, 10631.980, 196.701, 52623.175 20/06/05,20:05:03,09,12,1, 11.9,1,1, 15.165, 10631.982, 196.739, 52623.230 20/06/05,20:05:03,10,12,1, 11.9,1,1, 15.165, 10631.947, 196.716, 52623.174 20/06/05,20:05:03,11,12,1, 11.9,1,1, 15.165, 10631.976, 196.747, 52623.219 20/06/05,20:05:03,12,12,1, 11.9,1,1, 15.165, 10631.949, 196.724, 52623.217 20/06/05,20:05:03,13,12,1, 11.9,1,1, 15.165, 10631.960, 196.742, 52623.221 20/06/05,20:05:03,14,12,1, 11.9,1,1, 15.165, 10631.984, 196.719, 52623.196 20/06/05,20:05:03,15,12,1, 11.9,1,1, 15.165, 10631.960, 196.718, 52623.209 20/06/05,20:05:03,16,12,1, 11.9,1,1, 15.165, 10631.967, 196.750, 52623.239 20/06/05,20:05:03,17,12,1, 11.9,1,1, 15.165, 10631.954, 196.703, 52623.199 20/06/05,20:05:03,18,12,1, 11.9,1,1, 15.165, 10631.966, 196.738, 52623.200 20/06/05,20:05:03,19,12,1, 11.9,1,1, 15.165, 10631.981, 196.749, 52623.246 20/06/05,20:05:04,00,12,1, 11.9,1,1, 15.165, 10631.986, 196.790, 52623.238 20/06/05,20:05:04,01,12,1, 11.9,1,1, 15.165, 10631.964, 196.734, 52623.190 20/06/05,20:05:04,02,12,1, 11.9,1,1, 15.165, 10631.968, 196.707, 52623.174 20/06/05,20:05:04,03,12,1, 11.9,1,1, 15.165, 10631.967, 196.732, 52623.233 20/06/05,20:05:04,04,12,1, 11.9,1,1, 15.165, 10631.960, 196.722, 52623.183 20/06/05,20:05:04,05,12,1, 11.9,1,1, 15.165, 10631.989, 196.762, 52623.234 20/06/05,20:05:04,06,12,1, 11.9,1,1, 15.165, 10631.962, 196.739, 52623.190 20/06/05,20:05:04,07,12,1, 11.9,1,1, 15.165, 10631.970, 196.735, 52623.233 20/06/05,20:05:04,08,12,1, 11.9,1,1, 15.165, 10631.956, 196.802, 52623.221 20/06/05,20:05:04,09,12,1, 11.9,1,1, 15.165, 10631.968, 196.768, 52623.209 20/06/05,20:05:04,10,12,1, 11.9,1,1, 15.165, 10631.990, 196.779, 52623.227 20/06/05,20:05:04,11,12,1, 11.9,1,1, 15.165, 10631.954, 196.727, 52623.210 20/06/05,20:05:04,12,12,1, 11.9,1,1, 15.165, 10631.985, 196.764, 52623.259 20/06/05,20:05:04,13,12,1, 11.9,1,1, 15.165, 10631.975, 196.753, 52623.211 20/06/05,20:05:04,14,12,1, 11.9,1,1, 15.165, 10631.958, 196.773, 52623.195 20/06/05,20:05:04,15,12,1, 11.9,1,1, 15.165, 10631.986, 196.774, 52623.244 20/06/05,20:05:04,16,12,1, 11.9,1,1, 15.165, 10631.993, 196.773, 52623.206 20/06/05,20:05:04,17,12,1, 11.9,1,1, 15.165, 10632.015, 196.773, 52623.235 20/06/05,20:05:04,18,12,1, 11.9,1,1, 15.165, 10631.981, 196.767, 52623.205 20/06/05,20:05:04,19,12,1, 11.9,1,1, 15.165, 10631.994, 196.790, 52623.238 20/06/05,20:05:05,00,12,1, 11.9,1,1, 15.165, 10631.977, 196.812, 52623.162 20/06/05,20:05:05,01,12,1, 11.9,1,1, 15.165, 10631.984, 196.765, 52623.194 20/06/05,20:05:05,02,12,1, 11.9,1,1, 15.165, 10631.987, 196.772, 52623.229 20/06/05,20:05:05,03,12,1, 11.9,1,1, 15.165, 10631.965, 196.751, 52623.203 20/06/05,20:05:05,04,12,1, 11.9,1,1, 15.165, 10631.990, 196.773, 52623.233 20/06/05,20:05:05,05,12,1, 11.9,1,1, 15.165, 10631.981, 196.780, 52623.224 20/06/05,20:05:05,06,12,1, 11.9,1,1, 15.165, 10631.977, 196.813, 52623.203 20/06/05,20:05:05,07,12,1, 11.9,1,1, 15.165, 10631.961, 196.779, 52623.206 20/06/05,20:05:05,08,12,1, 11.9,1,1, 15.165, 10632.001, 196.817, 52623.254 20/06/05,20:05:05,09,12,1, 11.9,1,1, 15.165, 10631.990, 196.821, 52623.201 20/06/05,20:05:05,10,12,1, 11.9,1,1, 15.165, 10631.976, 196.782, 52623.235 20/06/05,20:05:05,11,12,1, 11.9,1,1, 15.165, 10632.000, 196.821, 52623.224 20/06/05,20:05:05,12,12,1, 11.9,1,1, 15.165, 10631.970, 196.801, 52623.199 20/06/05,20:05:05,13,12,1, 11.9,1,1, 15.165, 10631.982, 196.820, 52623.249 20/06/05,20:05:05,14,12,1, 11.9,1,1, 15.165, 10631.981, 196.819, 52623.207 20/06/05,20:05:05,15,12,1, 11.9,1,1, 15.165, 10631.993, 196.825, 52623.232 20/06/05,20:05:05,16,12,1, 11.9,1,1, 15.165, 10631.987, 196.832, 52623.246 20/06/05,20:05:05,17,12,1, 11.9,1,1, 15.165, 10631.989, 196.829, 52623.245 20/06/05,20:05:05,18,12,1, 11.9,1,1, 15.165, 10632.005, 196.839, 52623.229 20/06/05,20:05:05,19,12,1, 11.9,1,1, 15.165, 10631.985, 196.812, 52623.162 20/06/05,20:05:06,00,12,1, 11.9,1,1, 15.167, 10631.994, 196.884, 52623.175 20/06/05,20:05:06,01,12,1, 11.9,1,1, 15.167, 10631.995, 196.796, 52623.160 20/06/05,20:05:06,02,12,1, 11.9,1,1, 15.167, 10631.978, 196.841, 52623.226 20/06/05,20:05:06,03,12,1, 11.9,1,1, 15.167, 10631.986, 196.828, 52623.217 20/06/05,20:05:06,04,12,1, 11.9,1,1, 15.167, 10632.007, 196.844, 52623.194 20/06/05,20:05:06,05,12,1, 11.9,1,1, 15.167, 10632.001, 196.855, 52623.236 20/06/05,20:05:06,06,12,1, 11.9,1,1, 15.167, 10632.007, 196.837, 52623.220 20/06/05,20:05:06,07,12,1, 11.9,1,1, 15.167, 10632.004, 196.874, 52623.221 20/06/05,20:05:06,08,12,1, 11.9,1,1, 15.167, 10631.979, 196.844, 52623.199 20/06/05,20:05:06,09,12,1, 11.9,1,1, 15.167, 10632.001, 196.846, 52623.234 20/06/05,20:05:06,10,12,1, 11.9,1,1, 15.167, 10631.992, 196.850, 52623.193 20/06/05,20:05:06,11,12,1, 11.9,1,1, 15.167, 10631.992, 196.815, 52623.125 20/06/05,20:05:06,12,12,1, 11.9,1,1, 15.167, 10632.004, 196.854, 52623.173 20/06/05,20:05:06,13,12,1, 11.9,1,1, 15.167, 10631.992, 196.827, 52623.181 20/06/05,20:05:06,14,12,1, 11.9,1,1, 15.167, 10632.004, 196.852, 52623.194 20/06/05,20:05:06,15,12,1, 11.9,1,1, 15.167, 10632.010, 196.846, 52623.212 20/06/05,20:05:06,16,12,1, 11.9,1,1, 15.167, 10632.001, 196.887, 52623.263 20/06/05,20:05:06,17,12,1, 11.9,1,1, 15.167, 10631.987, 196.876, 52623.252 20/06/05,20:05:06,18,12,1, 11.9,1,1, 15.167, 10631.987, 196.903, 52623.237 20/06/05,20:05:06,19,12,1, 11.9,1,1, 15.167, 10631.998, 196.884, 52623.175 20/06/05,20:05:07,00,12,1, 11.9,1,1, 15.167, 10632.011, 196.950, 52623.223 20/06/05,20:05:07,01,12,1, 11.9,1,1, 15.167, 10632.008, 196.887, 52623.236 20/06/05,20:05:07,02,12,1, 11.9,1,1, 15.167, 10632.003, 196.839, 52623.173 20/06/05,20:05:07,03,12,1, 11.9,1,1, 15.167, 10631.987, 196.886, 52623.251 20/06/05,20:05:07,04,12,1, 11.9,1,1, 15.167, 10631.967, 196.871, 52623.210 20/06/05,20:05:07,05,12,1, 11.9,1,1, 15.167, 10631.984, 196.861, 52623.181 20/06/05,20:05:07,06,12,1, 11.9,1,1, 15.167, 10631.999, 196.890, 52623.192 20/06/05,20:05:07,07,12,1, 11.9,1,1, 15.167, 10632.009, 196.897, 52623.201 20/06/05,20:05:07,08,12,1, 11.9,1,1, 15.167, 10632.008, 196.903, 52623.238 20/06/05,20:05:07,09,12,1, 11.9,1,1, 15.167, 10631.979, 196.903, 52623.194 20/06/05,20:05:07,10,12,1, 11.9,1,1, 15.167, 10632.000, 196.911, 52623.254 20/06/05,20:05:07,11,12,1, 11.9,1,1, 15.167, 10631.990, 196.880, 52623.226 20/06/05,20:05:07,12,12,1, 11.9,1,1, 15.167, 10631.984, 196.886, 52623.234 20/06/05,20:05:07,13,12,1, 11.9,1,1, 15.167, 10632.015, 196.915, 52623.211 20/06/05,20:05:07,14,12,1, 11.9,1,1, 15.167, 10631.995, 196.894, 52623.198 20/06/05,20:05:07,15,12,1, 11.9,1,1, 15.167, 10632.011, 196.913, 52623.230 20/06/05,20:05:07,16,12,1, 11.9,1,1, 15.167, 10631.987, 196.892, 52623.154 20/06/05,20:05:07,17,12,1, 11.9,1,1, 15.167, 10631.992, 196.910, 52623.204 20/06/05,20:05:07,18,12,1, 11.9,1,1, 15.167, 10632.021, 196.925, 52623.222 20/06/05,20:05:07,19,12,1, 11.9,1,1, 15.167, 10632.013, 196.950, 52623.223 20/06/05,20:05:08,00,12,1, 11.9,1,1, 15.162, 10632.002, 196.980, 52623.204 20/06/05,20:05:08,01,12,1, 11.9,1,1, 15.162, 10631.993, 196.900, 52623.213 20/06/05,20:05:08,02,12,1, 11.9,1,1, 15.162, 10632.018, 196.931, 52623.223 20/06/05,20:05:08,03,12,1, 11.9,1,1, 15.162, 10632.023, 196.921, 52623.226 20/06/05,20:05:08,04,12,1, 11.9,1,1, 15.162, 10631.983, 196.938, 52623.223 20/06/05,20:05:08,05,12,1, 11.9,1,1, 15.162, 10631.991, 196.902, 52623.182 20/06/05,20:05:08,06,12,1, 11.9,1,1, 15.162, 10632.033, 196.956, 52623.236 20/06/05,20:05:08,07,12,1, 11.9,1,1, 15.162, 10631.991, 196.931, 52623.220 20/06/05,20:05:08,08,12,1, 11.9,1,1, 15.162, 10632.000, 196.945, 52623.210 20/06/05,20:05:08,09,12,1, 11.9,1,1, 15.162, 10632.014, 196.971, 52623.249 20/06/05,20:05:08,10,12,1, 11.9,1,1, 15.162, 10632.004, 196.964, 52623.267 20/06/05,20:05:08,11,12,1, 11.9,1,1, 15.162, 10632.014, 196.983, 52623.242 20/06/05,20:05:08,12,12,1, 11.9,1,1, 15.162, 10632.011, 196.936, 52623.229 20/06/05,20:05:08,13,12,1, 11.9,1,1, 15.162, 10632.046, 196.964, 52623.264 20/06/05,20:05:08,14,12,1, 11.9,1,1, 15.162, 10632.039, 196.939, 52623.241 20/06/05,20:05:08,15,12,1, 11.9,1,1, 15.162, 10632.019, 196.945, 52623.201 20/06/05,20:05:08,16,12,1, 11.9,1,1, 15.162, 10632.001, 196.907, 52623.166 20/06/05,20:05:08,17,12,1, 11.9,1,1, 15.162, 10632.007, 196.944, 52623.186 20/06/05,20:05:08,18,12,1, 11.9,1,1, 15.162, 10631.990, 196.969, 52623.166 20/06/05,20:05:08,19,12,1, 11.9,1,1, 15.162, 10632.002, 196.980, 52623.204 20/06/05,20:05:09,00,12,1, 11.9,1,1, 15.166, 10631.977, 197.004, 52623.197 20/06/05,20:05:09,01,12,1, 11.9,1,1, 15.166, 10632.004, 196.975, 52623.218 20/06/05,20:05:09,02,12,1, 11.9,1,1, 15.166, 10632.034, 196.996, 52623.219 20/06/05,20:05:09,03,12,1, 11.9,1,1, 15.166, 10632.009, 197.010, 52623.235 20/06/05,20:05:09,04,12,1, 11.9,1,1, 15.166, 10632.027, 196.971, 52623.246 20/06/05,20:05:09,05,12,1, 11.9,1,1, 15.166, 10632.037, 196.967, 52623.185 20/06/05,20:05:09,06,12,1, 11.9,1,1, 15.166, 10632.013, 196.977, 52623.221 20/06/05,20:05:09,07,12,1, 11.9,1,1, 15.166, 10631.992, 196.981, 52623.205 20/06/05,20:05:09,08,12,1, 11.9,1,1, 15.166, 10631.997, 196.979, 52623.160 20/06/05,20:05:09,09,12,1, 11.9,1,1, 15.166, 10631.989, 197.011, 52623.213 20/06/05,20:05:09,10,12,1, 11.9,1,1, 15.166, 10631.990, 197.006, 52623.223 20/06/05,20:05:09,11,12,1, 11.9,1,1, 15.166, 10632.007, 197.037, 52623.243 20/06/05,20:05:09,12,12,1, 11.9,1,1, 15.166, 10632.007, 197.027, 52623.247 20/06/05,20:05:09,13,12,1, 11.9,1,1, 15.166, 10631.990, 197.036, 52623.276 20/06/05,20:05:09,14,12,1, 11.9,1,1, 15.166, 10631.990, 197.026, 52623.256 20/06/05,20:05:09,15,12,1, 11.9,1,1, 15.166, 10632.003, 197.028, 52623.239 20/06/05,20:05:09,16,12,1, 11.9,1,1, 15.166, 10632.012, 197.063, 52623.267 20/06/05,20:05:09,17,12,1, 11.9,1,1, 15.166, 10632.016, 196.991, 52623.241 20/06/05,20:05:09,18,12,1, 11.9,1,1, 15.166, 10631.990, 197.024, 52623.250 20/06/05,20:05:09,19,12,1, 11.9,1,1, 15.166, 10631.984, 197.004, 52623.197 20/06/05,20:05:10,00,12,1, 11.9,1,1, 15.165, 10632.044, 197.066, 52623.220 20/06/05,20:05:10,01,12,1, 11.9,1,1, 15.165, 10632.025, 197.022, 52623.225 20/06/05,20:05:10,02,12,1, 11.9,1,1, 15.165, 10632.015, 197.042, 52623.224 20/06/05,20:05:10,03,12,1, 11.9,1,1, 15.165, 10632.018, 197.049, 52623.268 20/06/05,20:05:10,04,12,1, 11.9,1,1, 15.165, 10632.004, 197.052, 52623.257 20/06/05,20:05:10,05,12,1, 11.9,1,1, 15.165, 10632.008, 197.028, 52623.216 20/06/05,20:05:10,06,12,1, 11.9,1,1, 15.165, 10632.018, 197.051, 52623.228 20/06/05,20:05:10,07,12,1, 11.9,1,1, 15.165, 10632.015, 197.054, 52623.239 20/06/05,20:05:10,08,12,1, 11.9,1,1, 15.165, 10632.000, 197.049, 52623.270 20/06/05,20:05:10,09,12,1, 11.9,1,1, 15.165, 10631.999, 197.040, 52623.225 20/06/05,20:05:10,10,12,1, 11.9,1,1, 15.165, 10632.006, 197.038, 52623.209 20/06/05,20:05:10,11,12,1, 11.9,1,1, 15.165, 10632.008, 197.058, 52623.255 20/06/05,20:05:10,12,12,1, 11.9,1,1, 15.165, 10632.007, 196.991, 52623.196 20/06/05,20:05:10,13,12,1, 11.9,1,1, 15.165, 10632.015, 197.036, 52623.201 20/06/05,20:05:10,14,12,1, 11.9,1,1, 15.165, 10632.010, 197.040, 52623.193 20/06/05,20:05:10,15,12,1, 11.9,1,1, 15.165, 10632.018, 197.067, 52623.260 20/06/05,20:05:10,16,12,1, 11.9,1,1, 15.165, 10632.046, 197.085, 52623.321 20/06/05,20:05:10,17,12,1, 11.9,1,1, 15.165, 10631.986, 197.061, 52623.377 20/06/05,20:05:10,18,12,1, 11.9,1,1, 15.165, 10632.057, 197.085, 52623.225 20/06/05,20:05:10,19,12,1, 11.9,1,1, 15.165, 10632.046, 197.066, 52623.220 20/06/05,20:05:11,00,12,1, 11.9,1,1, 15.162, 10631.977, 197.098, 52623.253 20/06/05,20:05:11,01,12,1, 11.9,1,1, 15.162, 10632.029, 197.061, 52623.225 20/06/05,20:05:11,02,12,1, 11.9,1,1, 15.162, 10631.998, 197.067, 52623.241 20/06/05,20:05:11,03,12,1, 11.9,1,1, 15.162, 10631.984, 197.057, 52623.244 20/06/05,20:05:11,04,12,1, 11.9,1,1, 15.162, 10632.000, 197.054, 52623.242 20/06/05,20:05:11,05,12,1, 11.9,1,1, 15.162, 10631.993, 197.068, 52623.175 20/06/05,20:05:11,06,12,1, 11.9,1,1, 15.162, 10631.997, 197.066, 52623.212 20/06/05,20:05:11,07,12,1, 11.9,1,1, 15.162, 10631.982, 197.058, 52623.215 20/06/05,20:05:11,08,12,1, 11.9,1,1, 15.162, 10632.013, 197.088, 52623.235 20/06/05,20:05:11,09,12,1, 11.9,1,1, 15.162, 10632.020, 197.109, 52623.228 20/06/05,20:05:11,10,12,1, 11.9,1,1, 15.162, 10632.007, 197.083, 52623.239 20/06/05,20:05:11,11,12,1, 11.9,1,1, 15.162, 10632.036, 197.122, 52623.252 20/06/05,20:05:11,12,12,1, 11.9,1,1, 15.162, 10631.988, 197.097, 52623.242 20/06/05,20:05:11,13,12,1, 11.9,1,1, 15.162, 10631.954, 197.103, 52623.153 20/06/05,20:05:11,14,12,1, 11.9,1,1, 15.162, 10632.042, 197.131, 52623.295 20/06/05,20:05:11,15,12,1, 11.9,1,1, 15.162, 10632.008, 197.051, 52623.112 20/06/05,20:05:11,16,12,1, 11.9,1,1, 15.162, 10631.998, 197.102, 52623.196 20/06/05,20:05:11,17,12,1, 11.9,1,1, 15.162, 10631.982, 197.063, 52623.183 20/06/05,20:05:11,18,12,1, 11.9,1,1, 15.162, 10631.996, 197.090, 52623.234 20/06/05,20:05:11,19,12,1, 11.9,1,1, 15.162, 10631.980, 197.098, 52623.253 20/06/05,20:05:12,00,12,1, 11.9,1,1, 15.162, 10631.994, 197.159, 52623.261 20/06/05,20:05:12,01,12,1, 11.9,1,1, 15.162, 10631.960, 197.125, 52623.227 20/06/05,20:05:12,02,12,1, 11.9,1,1, 15.162, 10631.985, 197.166, 52623.233 20/06/05,20:05:12,03,12,1, 11.9,1,1, 15.162, 10631.993, 197.131, 52623.236 20/06/05,20:05:12,04,12,1, 11.9,1,1, 15.162, 10632.014, 197.142, 52623.215 20/06/05,20:05:12,05,12,1, 11.9,1,1, 15.162, 10631.997, 197.168, 52623.282 20/06/05,20:05:12,06,12,1, 11.9,1,1, 15.162, 10631.988, 197.162, 52623.232 20/06/05,20:05:12,07,12,1, 11.9,1,1, 15.162, 10631.984, 197.135, 52623.226 20/06/05,20:05:12,08,12,1, 11.9,1,1, 15.162, 10631.983, 197.124, 52623.221 20/06/05,20:05:12,09,12,1, 11.9,1,1, 15.162, 10632.001, 197.145, 52623.245 20/06/05,20:05:12,10,12,1, 11.9,1,1, 15.162, 10631.979, 197.132, 52623.202 20/06/05,20:05:12,11,12,1, 11.9,1,1, 15.162, 10632.003, 197.147, 52623.249 20/06/05,20:05:12,12,12,1, 11.9,1,1, 15.162, 10631.995, 197.117, 52623.186 20/06/05,20:05:12,13,12,1, 11.9,1,1, 15.162, 10631.996, 197.147, 52623.242 20/06/05,20:05:12,14,12,1, 11.9,1,1, 15.162, 10631.969, 197.148, 52623.230 20/06/05,20:05:12,15,12,1, 11.9,1,1, 15.162, 10631.958, 197.131, 52623.211 20/06/05,20:05:12,16,12,1, 11.9,1,1, 15.162, 10631.959, 197.142, 52623.210 20/06/05,20:05:12,17,12,1, 11.9,1,1, 15.162, 10632.009, 197.169, 52623.238 20/06/05,20:05:12,18,12,1, 11.9,1,1, 15.162, 10632.001, 197.183, 52623.268 20/06/05,20:05:12,19,12,1, 11.9,1,1, 15.162, 10631.999, 197.159, 52623.261 20/06/05,20:05:13,00,12,1, 11.8,1,1, 15.161, 10631.977, 197.210, 52623.214 20/06/05,20:05:13,01,12,1, 11.8,1,1, 15.161, 10632.002, 197.135, 52623.261 20/06/05,20:05:13,02,12,1, 11.8,1,1, 15.161, 10632.016, 197.189, 52623.357 20/06/05,20:05:13,03,12,1, 11.8,1,1, 15.161, 10631.936, 197.135, 52623.237 20/06/05,20:05:13,04,12,1, 11.8,1,1, 15.161, 10631.977, 197.171, 52623.291 20/06/05,20:05:13,05,12,1, 11.8,1,1, 15.161, 10631.972, 197.149, 52623.226 20/06/05,20:05:13,06,12,1, 11.8,1,1, 15.161, 10631.996, 197.192, 52623.241 20/06/05,20:05:13,07,12,1, 11.8,1,1, 15.161, 10631.963, 197.169, 52623.084 20/06/05,20:05:13,08,12,1, 11.8,1,1, 15.161, 10631.982, 197.214, 52623.324 20/06/05,20:05:13,09,12,1, 11.8,1,1, 15.161, 10631.972, 197.215, 52623.282 20/06/05,20:05:13,10,12,1, 11.8,1,1, 15.161, 10631.982, 197.196, 52623.266 20/06/05,20:05:13,11,12,1, 11.8,1,1, 15.161, 10631.990, 197.191, 52623.224 20/06/05,20:05:13,12,12,1, 11.8,1,1, 15.161, 10631.992, 197.158, 52623.223 20/06/05,20:05:13,13,12,1, 11.8,1,1, 15.161, 10631.997, 197.189, 52623.258 20/06/05,20:05:13,14,12,1, 11.8,1,1, 15.161, 10631.995, 197.152, 52623.216 20/06/05,20:05:13,15,12,1, 11.8,1,1, 15.161, 10632.007, 197.211, 52623.266 20/06/05,20:05:13,16,12,1, 11.8,1,1, 15.161, 10631.964, 197.153, 52623.237 20/06/05,20:05:13,17,12,1, 11.8,1,1, 15.161, 10632.009, 197.206, 52623.260 20/06/05,20:05:13,18,12,1, 11.8,1,1, 15.161, 10631.984, 197.179, 52623.243 20/06/05,20:05:13,19,12,1, 11.8,1,1, 15.161, 10631.985, 197.210, 52623.214 20/06/05,20:05:14,00,12,1, 11.9,1,1, 15.162, 10631.977, 197.265, 52623.293 20/06/05,20:05:14,01,12,1, 11.9,1,1, 15.162, 10631.997, 197.193, 52623.277 20/06/05,20:05:14,02,12,1, 11.9,1,1, 15.162, 10631.987, 197.267, 52623.236 20/06/05,20:05:14,03,12,1, 11.9,1,1, 15.162, 10631.976, 197.232, 52623.282 20/06/05,20:05:14,04,12,1, 11.9,1,1, 15.162, 10631.970, 197.244, 52623.251 20/06/05,20:05:14,05,12,1, 11.9,1,1, 15.162, 10631.962, 197.192, 52623.214 20/06/05,20:05:14,06,12,1, 11.9,1,1, 15.162, 10631.990, 197.233, 52623.267 20/06/05,20:05:14,07,12,1, 11.9,1,1, 15.162, 10631.994, 197.188, 52623.219 20/06/05,20:05:14,08,12,1, 11.9,1,1, 15.162, 10631.993, 197.238, 52623.309 20/06/05,20:05:14,09,12,1, 11.9,1,1, 15.162, 10631.975, 197.187, 52623.258 20/06/05,20:05:14,10,12,1, 11.9,1,1, 15.162, 10631.970, 197.219, 52623.287 20/06/05,20:05:14,11,12,1, 11.9,1,1, 15.162, 10631.980, 197.228, 52623.243 20/06/05,20:05:14,12,12,1, 11.9,1,1, 15.162, 10631.979, 197.220, 52623.263 20/06/05,20:05:14,13,12,1, 11.9,1,1, 15.162, 10631.970, 197.200, 52623.278 20/06/05,20:05:14,14,12,1, 11.9,1,1, 15.162, 10631.949, 197.221, 52623.256 20/06/05,20:05:14,15,12,1, 11.9,1,1, 15.162, 10631.988, 197.211, 52623.213 20/06/05,20:05:14,16,12,1, 11.9,1,1, 15.162, 10631.989, 197.210, 52623.235 20/06/05,20:05:14,17,12,1, 11.9,1,1, 15.162, 10631.969, 197.232, 52623.262 20/06/05,20:05:14,18,12,1, 11.9,1,1, 15.162, 10631.980, 197.235, 52623.240 20/06/05,20:05:14,19,12,1, 11.9,1,1, 15.162, 10631.980, 197.265, 52623.293 20/06/05,20:05:15,00,12,1, 11.9,1,1, 15.163, 10631.944, 197.274, 52623.233 20/06/05,20:05:15,01,12,1, 11.9,1,1, 15.163, 10632.002, 197.289, 52623.290 20/06/05,20:05:15,02,12,1, 11.9,1,1, 15.163, 10631.986, 197.268, 52623.264 20/06/05,20:05:15,03,12,1, 11.9,1,1, 15.163, 10631.955, 197.268, 52623.268 20/06/05,20:05:15,04,12,1, 11.9,1,1, 15.163, 10631.987, 197.248, 52623.267 20/06/05,20:05:15,05,12,1, 11.9,1,1, 15.163, 10631.980, 197.233, 52623.233 20/06/05,20:05:15,06,12,1, 11.9,1,1, 15.163, 10631.946, 197.233, 52623.272 20/06/05,20:05:15,07,12,1, 11.9,1,1, 15.163, 10631.969, 197.250, 52623.227 20/06/05,20:05:15,08,12,1, 11.9,1,1, 15.163, 10631.971, 197.249, 52623.259 20/06/05,20:05:15,09,12,1, 11.9,1,1, 15.163, 10631.976, 197.257, 52623.280 20/06/05,20:05:15,10,12,1, 11.9,1,1, 15.163, 10631.968, 197.234, 52623.234 20/06/05,20:05:15,11,12,1, 11.9,1,1, 15.163, 10631.953, 197.241, 52623.267 20/06/05,20:05:15,12,12,1, 11.9,1,1, 15.163, 10631.949, 197.265, 52623.240 20/06/05,20:05:15,13,12,1, 11.9,1,1, 15.163, 10631.944, 197.234, 52623.228 20/06/05,20:05:15,14,12,1, 11.9,1,1, 15.163, 10631.991, 197.321, 52623.294 20/06/05,20:05:15,15,12,1, 11.9,1,1, 15.163, 10631.974, 197.276, 52623.284 20/06/05,20:05:15,16,12,1, 11.9,1,1, 15.163, 10631.968, 197.310, 52623.294 20/06/05,20:05:15,17,12,1, 11.9,1,1, 15.163, 10631.963, 197.257, 52623.235 20/06/05,20:05:15,18,12,1, 11.9,1,1, 15.163, 10631.977, 197.296, 52623.268 20/06/05,20:05:15,19,12,1, 11.9,1,1, 15.163, 10631.949, 197.274, 52623.233 20/06/05,20:05:16,00,12,1, 11.9,1,1, 15.158, 10631.969, 197.360, 52623.311 20/06/05,20:05:16,01,12,1, 11.9,1,1, 15.158, 10631.983, 197.304, 52623.243 20/06/05,20:05:16,02,12,1, 11.9,1,1, 15.158, 10631.990, 197.342, 52623.313 20/06/05,20:05:16,03,12,1, 11.9,1,1, 15.158, 10631.955, 197.305, 52623.241 20/06/05,20:05:16,04,12,1, 11.9,1,1, 15.158, 10631.933, 197.293, 52623.209 20/06/05,20:05:16,05,12,1, 11.9,1,1, 15.158, 10631.934, 197.300, 52623.234 20/06/05,20:05:16,06,12,1, 11.9,1,1, 15.158, 10631.948, 197.303, 52623.281 20/06/05,20:05:16,07,12,1, 11.9,1,1, 15.158, 10631.953, 197.330, 52623.304 20/06/05,20:05:16,08,12,1, 11.9,1,1, 15.158, 10631.909, 197.319, 52623.266 20/06/05,20:05:16,09,12,1, 11.9,1,1, 15.158, 10631.923, 197.307, 52623.262 20/06/05,20:05:16,10,12,1, 11.9,1,1, 15.158, 10631.983, 197.319, 52623.245 20/06/05,20:05:16,11,12,1, 11.9,1,1, 15.158, 10631.964, 197.351, 52623.313 20/06/05,20:05:16,12,12,1, 11.9,1,1, 15.158, 10631.920, 197.319, 52623.252 20/06/05,20:05:16,13,12,1, 11.9,1,1, 15.158, 10631.969, 197.331, 52623.257 20/06/05,20:05:16,14,12,1, 11.9,1,1, 15.158, 10631.951, 197.328, 52623.240 20/06/05,20:05:16,15,12,1, 11.9,1,1, 15.158, 10631.973, 197.338, 52623.259 20/06/05,20:05:16,16,12,1, 11.9,1,1, 15.158, 10631.926, 197.316, 52623.260 20/06/05,20:05:16,17,12,1, 11.9,1,1, 15.158, 10631.943, 197.315, 52623.274 20/06/05,20:05:16,18,12,1, 11.9,1,1, 15.158, 10631.968, 197.344, 52623.320 20/06/05,20:05:16,19,12,1, 11.9,1,1, 15.158, 10631.973, 197.360, 52623.311 20/06/05,20:05:17,00,12,1, 11.8,1,1, 15.160, 10631.919, 197.354, 52623.306 20/06/05,20:05:17,01,12,1, 11.8,1,1, 15.160, 10631.946, 197.311, 52623.247 20/06/05,20:05:17,02,12,1, 11.8,1,1, 15.160, 10631.956, 197.323, 52623.261 20/06/05,20:05:17,03,12,1, 11.8,1,1, 15.160, 10631.949, 197.364, 52623.293 20/06/05,20:05:17,04,12,1, 11.8,1,1, 15.160, 10631.935, 197.318, 52623.280 20/06/05,20:05:17,05,12,1, 11.8,1,1, 15.160, 10631.948, 197.339, 52623.294 20/06/05,20:05:17,06,12,1, 11.8,1,1, 15.160, 10631.945, 197.350, 52623.277 20/06/05,20:05:17,07,12,1, 11.8,1,1, 15.160, 10631.949, 197.319, 52623.262 20/06/05,20:05:17,08,12,1, 11.8,1,1, 15.160, 10631.925, 197.343, 52623.292 20/06/05,20:05:17,09,12,1, 11.8,1,1, 15.160, 10631.935, 197.360, 52623.307 20/06/05,20:05:17,10,12,1, 11.8,1,1, 15.160, 10631.932, 197.368, 52623.294 20/06/05,20:05:17,11,12,1, 11.8,1,1, 15.160, 10631.951, 197.352, 52623.315 20/06/05,20:05:17,12,12,1, 11.8,1,1, 15.160, 10631.968, 197.387, 52623.334 20/06/05,20:05:17,13,12,1, 11.8,1,1, 15.160, 10631.917, 197.373, 52623.275 20/06/05,20:05:17,14,12,1, 11.8,1,1, 15.160, 10631.931, 197.385, 52623.282 20/06/05,20:05:17,15,12,1, 11.8,1,1, 15.160, 10631.956, 197.374, 52623.313 20/06/05,20:05:17,16,12,1, 11.8,1,1, 15.160, 10631.955, 197.380, 52623.285 20/06/05,20:05:17,17,12,1, 11.8,1,1, 15.160, 10631.925, 197.330, 52623.272 20/06/05,20:05:17,18,12,1, 11.8,1,1, 15.160, 10631.963, 197.401, 52623.291 20/06/05,20:05:17,19,12,1, 11.8,1,1, 15.160, 10631.923, 197.354, 52623.306 20/06/05,20:05:18,00,12,1, 11.8,1,1, 15.161, 10631.944, 197.414, 52623.284 20/06/05,20:05:18,01,12,1, 11.8,1,1, 15.161, 10631.931, 197.359, 52623.269 20/06/05,20:05:18,02,12,1, 11.8,1,1, 15.161, 10631.919, 197.357, 52623.235 20/06/05,20:05:18,03,12,1, 11.8,1,1, 15.161, 10631.924, 197.373, 52623.280 20/06/05,20:05:18,04,12,1, 11.8,1,1, 15.161, 10631.931, 197.379, 52623.279 20/06/05,20:05:18,05,12,1, 11.8,1,1, 15.161, 10631.914, 197.379, 52623.265 20/06/05,20:05:18,06,12,1, 11.8,1,1, 15.161, 10631.939, 197.381, 52623.298 20/06/05,20:05:18,07,12,1, 11.8,1,1, 15.161, 10631.927, 197.412, 52623.282 20/06/05,20:05:18,08,12,1, 11.8,1,1, 15.161, 10631.920, 197.387, 52623.248 20/06/05,20:05:18,09,12,1, 11.8,1,1, 15.161, 10631.930, 197.410, 52623.293 20/06/05,20:05:18,10,12,1, 11.8,1,1, 15.161, 10631.936, 197.421, 52623.297 20/06/05,20:05:18,11,12,1, 11.8,1,1, 15.161, 10631.915, 197.435, 52623.316 20/06/05,20:05:18,12,12,1, 11.8,1,1, 15.161, 10631.946, 197.431, 52623.301 20/06/05,20:05:18,13,12,1, 11.8,1,1, 15.161, 10631.947, 197.421, 52623.283 20/06/05,20:05:18,14,12,1, 11.8,1,1, 15.161, 10631.932, 197.406, 52623.267 20/06/05,20:05:18,15,12,1, 11.8,1,1, 15.161, 10631.955, 197.444, 52623.332 20/06/05,20:05:18,16,12,1, 11.8,1,1, 15.161, 10631.915, 197.404, 52623.293 20/06/05,20:05:18,17,12,1, 11.8,1,1, 15.161, 10631.939, 197.439, 52623.272 20/06/05,20:05:18,18,12,1, 11.8,1,1, 15.161, 10631.925, 197.376, 52623.228 20/06/05,20:05:18,19,12,1, 11.8,1,1, 15.161, 10631.944, 197.414, 52623.284 20/06/05,20:05:19,00,12,1, 11.9,1,1, 15.158, 10631.894, 197.440, 52623.301 20/06/05,20:05:19,01,12,1, 11.9,1,1, 15.158, 10631.927, 197.411, 52623.300 20/06/05,20:05:19,02,12,1, 11.9,1,1, 15.158, 10631.892, 197.402, 52623.227 20/06/05,20:05:19,03,12,1, 11.9,1,1, 15.158, 10631.909, 197.429, 52623.241 20/06/05,20:05:19,04,12,1, 11.9,1,1, 15.158, 10631.898, 197.425, 52623.286 20/06/05,20:05:19,05,12,1, 11.9,1,1, 15.158, 10631.925, 197.437, 52623.286 20/06/05,20:05:19,06,12,1, 11.9,1,1, 15.158, 10631.894, 197.487, 52623.292 20/06/05,20:05:19,07,12,1, 11.9,1,1, 15.158, 10631.902, 197.432, 52623.310 20/06/05,20:05:19,08,12,1, 11.9,1,1, 15.158, 10631.910, 197.453, 52623.305 20/06/05,20:05:19,09,12,1, 11.9,1,1, 15.158, 10631.913, 197.474, 52623.303 20/06/05,20:05:19,10,12,1, 11.9,1,1, 15.158, 10631.896, 197.474, 52623.312 20/06/05,20:05:19,11,12,1, 11.9,1,1, 15.158, 10631.917, 197.444, 52623.255 20/06/05,20:05:19,12,12,1, 11.9,1,1, 15.158, 10631.923, 197.467, 52623.290 20/06/05,20:05:19,13,12,1, 11.9,1,1, 15.158, 10631.910, 197.455, 52623.284 20/06/05,20:05:19,14,12,1, 11.9,1,1, 15.158, 10631.899, 197.468, 52623.283 20/06/05,20:05:19,15,12,1, 11.9,1,1, 15.158, 10631.900, 197.424, 52623.278 20/06/05,20:05:19,16,12,1, 11.9,1,1, 15.158, 10631.915, 197.485, 52623.322 20/06/05,20:05:19,17,12,1, 11.9,1,1, 15.158, 10631.892, 197.428, 52623.301 20/06/05,20:05:19,18,12,1, 11.9,1,1, 15.158, 10631.912, 197.463, 52623.295 20/06/05,20:05:19,19,12,1, 11.9,1,1, 15.158, 10631.895, 197.440, 52623.301 20/06/05,20:05:20,00,12,1, 11.9,1,1, 15.156, 10631.886, 197.526, 52623.387 20/06/05,20:05:20,01,12,1, 11.9,1,1, 15.156, 10631.881, 197.426, 52623.203 20/06/05,20:05:20,02,12,1, 11.9,1,1, 15.156, 10631.869, 197.457, 52623.310 20/06/05,20:05:20,03,12,1, 11.9,1,1, 15.156, 10631.902, 197.453, 52623.232 20/06/05,20:05:20,04,12,1, 11.9,1,1, 15.156, 10631.912, 197.488, 52623.266 20/06/05,20:05:20,05,12,1, 11.9,1,1, 15.156, 10631.882, 197.462, 52623.271 20/06/05,20:05:20,06,12,1, 11.9,1,1, 15.156, 10631.913, 197.510, 52623.372 20/06/05,20:05:20,07,12,1, 11.9,1,1, 15.156, 10631.914, 197.522, 52623.349 20/06/05,20:05:20,08,12,1, 11.9,1,1, 15.156, 10631.894, 197.491, 52623.325 20/06/05,20:05:20,09,12,1, 11.9,1,1, 15.156, 10631.892, 197.489, 52623.326 20/06/05,20:05:20,10,12,1, 11.9,1,1, 15.156, 10631.881, 197.495, 52623.330 20/06/05,20:05:20,11,12,1, 11.9,1,1, 15.156, 10631.886, 197.519, 52623.353 20/06/05,20:05:20,12,12,1, 11.9,1,1, 15.156, 10631.885, 197.505, 52623.352 20/06/05,20:05:20,13,12,1, 11.9,1,1, 15.156, 10631.900, 197.530, 52623.338 20/06/05,20:05:20,14,12,1, 11.9,1,1, 15.156, 10631.888, 197.510, 52623.355 20/06/05,20:05:20,15,12,1, 11.9,1,1, 15.156, 10631.881, 197.505, 52623.351 20/06/05,20:05:20,16,12,1, 11.9,1,1, 15.156, 10631.903, 197.509, 52623.349 20/06/05,20:05:20,17,12,1, 11.9,1,1, 15.156, 10631.889, 197.513, 52623.405 20/06/05,20:05:20,18,12,1, 11.9,1,1, 15.156, 10631.901, 197.485, 52623.379 20/06/05,20:05:20,19,12,1, 11.9,1,1, 15.156, 10631.889, 197.526, 52623.387 20/06/05,20:05:21,00,11,1, 11.9,1,1, 15.156, 10631.860, 197.569, 52623.319 20/06/05,20:05:21,01,11,1, 11.9,1,1, 15.156, 10631.870, 197.518, 52623.328 20/06/05,20:05:21,02,11,1, 11.9,1,1, 15.156, 10631.895, 197.456, 52623.363 20/06/05,20:05:21,03,11,1, 11.9,1,1, 15.156, 10631.884, 197.512, 52623.337 20/06/05,20:05:21,04,11,1, 11.9,1,1, 15.156, 10631.881, 197.487, 52623.337 20/06/05,20:05:21,05,11,1, 11.9,1,1, 15.156, 10631.884, 197.509, 52623.335 20/06/05,20:05:21,06,11,1, 11.9,1,1, 15.156, 10631.877, 197.488, 52623.304 20/06/05,20:05:21,07,11,1, 11.9,1,1, 15.156, 10631.931, 197.547, 52623.372 20/06/05,20:05:21,08,11,1, 11.9,1,1, 15.156, 10631.941, 197.512, 52623.361 20/06/05,20:05:21,09,11,1, 11.9,1,1, 15.156, 10631.892, 197.535, 52623.475 20/06/05,20:05:21,10,11,1, 11.9,1,1, 15.156, 10631.916, 197.522, 52623.294 20/06/05,20:05:21,11,11,1, 11.9,1,1, 15.156, 10631.888, 197.552, 52623.260 20/06/05,20:05:21,12,11,1, 11.9,1,1, 15.156, 10631.870, 197.531, 52623.271 20/06/05,20:05:21,13,11,1, 11.9,1,1, 15.156, 10631.915, 197.551, 52623.340 20/06/05,20:05:21,14,11,1, 11.9,1,1, 15.156, 10631.902, 197.532, 52623.347 20/06/05,20:05:21,15,11,1, 11.9,1,1, 15.156, 10631.893, 197.540, 52623.350 20/06/05,20:05:21,16,11,1, 11.9,1,1, 15.156, 10631.889, 197.544, 52623.326 20/06/05,20:05:21,17,11,1, 11.9,1,1, 15.156, 10631.883, 197.540, 52623.321 20/06/05,20:05:21,18,11,1, 11.9,1,1, 15.156, 10631.878, 197.548, 52623.296 20/06/05,20:05:21,19,11,1, 11.9,1,1, 15.156, 10631.868, 197.569, 52623.319 20/06/05,20:05:22,00,12,1, 11.7,1,1, 15.157, 10631.844, 197.598, 52623.299 20/06/05,20:05:22,01,12,1, 11.7,1,1, 15.157, 10631.860, 197.534, 52623.287 20/06/05,20:05:22,02,12,1, 11.7,1,1, 15.157, 10631.918, 197.537, 52623.325 20/06/05,20:05:22,03,12,1, 11.7,1,1, 15.157, 10631.892, 197.571, 52623.326 20/06/05,20:05:22,04,12,1, 11.7,1,1, 15.157, 10631.878, 197.584, 52623.369 20/06/05,20:05:22,05,12,1, 11.7,1,1, 15.157, 10631.870, 197.531, 52623.363 20/06/05,20:05:22,06,12,1, 11.7,1,1, 15.157, 10631.843, 197.541, 52623.378 20/06/05,20:05:22,07,12,1, 11.7,1,1, 15.157, 10631.868, 197.568, 52623.407 20/06/05,20:05:22,08,12,1, 11.7,1,1, 15.157, 10631.885, 197.550, 52623.382 20/06/05,20:05:22,09,12,1, 11.7,1,1, 15.157, 10631.895, 197.532, 52623.371 20/06/05,20:05:22,10,12,1, 11.7,1,1, 15.157, 10631.901, 197.585, 52623.391 20/06/05,20:05:22,11,12,1, 11.7,1,1, 15.157, 10631.896, 197.544, 52623.387 20/06/05,20:05:22,12,12,1, 11.7,1,1, 15.157, 10631.888, 197.551, 52623.370 20/06/05,20:05:22,13,12,1, 11.7,1,1, 15.157, 10631.881, 197.567, 52623.409 20/06/05,20:05:22,14,12,1, 11.7,1,1, 15.157, 10631.870, 197.560, 52623.361 20/06/05,20:05:22,15,12,1, 11.7,1,1, 15.157, 10631.856, 197.567, 52623.379 20/06/05,20:05:22,16,12,1, 11.7,1,1, 15.157, 10631.876, 197.585, 52623.388 20/06/05,20:05:22,17,12,1, 11.7,1,1, 15.157, 10631.878, 197.571, 52623.377 20/06/05,20:05:22,18,12,1, 11.7,1,1, 15.157, 10631.863, 197.588, 52623.388 20/06/05,20:05:22,19,12,1, 11.7,1,1, 15.157, 10631.849, 197.598, 52623.299 20/06/05,20:05:23,00,12,1, 11.9,1,1, 15.156, 10631.835, 197.595, 52623.394 20/06/05,20:05:23,01,12,1, 11.9,1,1, 15.156, 10631.837, 197.580, 52623.314 20/06/05,20:05:23,02,12,1, 11.9,1,1, 15.156, 10631.848, 197.598, 52623.332 20/06/05,20:05:23,03,12,1, 11.9,1,1, 15.156, 10631.861, 197.598, 52623.385 20/06/05,20:05:23,04,12,1, 11.9,1,1, 15.156, 10631.862, 197.563, 52623.370 20/06/05,20:05:23,05,12,1, 11.9,1,1, 15.156, 10631.865, 197.598, 52623.393 20/06/05,20:05:23,06,12,1, 11.9,1,1, 15.156, 10631.864, 197.590, 52623.369 20/06/05,20:05:23,07,12,1, 11.9,1,1, 15.156, 10631.837, 197.579, 52623.332 20/06/05,20:05:23,08,12,1, 11.9,1,1, 15.156, 10631.853, 197.591, 52623.397 20/06/05,20:05:23,09,12,1, 11.9,1,1, 15.156, 10631.845, 197.604, 52623.364 20/06/05,20:05:23,10,12,1, 11.9,1,1, 15.156, 10631.844, 197.601, 52623.402 20/06/05,20:05:23,11,12,1, 11.9,1,1, 15.156, 10631.848, 197.617, 52623.400 20/06/05,20:05:23,12,12,1, 11.9,1,1, 15.156, 10631.838, 197.600, 52623.383 20/06/05,20:05:23,13,12,1, 11.9,1,1, 15.156, 10631.820, 197.609, 52623.326 20/06/05,20:05:23,14,12,1, 11.9,1,1, 15.156, 10631.839, 197.616, 52623.338 20/06/05,20:05:23,15,12,1, 11.9,1,1, 15.156, 10631.841, 197.609, 52623.404 20/06/05,20:05:23,16,12,1, 11.9,1,1, 15.156, 10631.848, 197.629, 52623.346 20/06/05,20:05:23,17,12,1, 11.9,1,1, 15.156, 10631.864, 197.630, 52623.365 20/06/05,20:05:23,18,12,1, 11.9,1,1, 15.156, 10631.826, 197.594, 52623.346 20/06/05,20:05:23,19,12,1, 11.9,1,1, 15.156, 10631.840, 197.595, 52623.394 20/06/05,20:05:24,00,11,1, 11.9,1,1, 15.162, 10631.810, 197.638, 52623.342 20/06/05,20:05:24,01,11,1, 11.9,1,1, 15.162, 10631.869, 197.627, 52623.360 20/06/05,20:05:24,02,11,1, 11.9,1,1, 15.162, 10631.848, 197.619, 52623.523 20/06/05,20:05:24,03,11,1, 11.9,1,1, 15.162, 10631.832, 197.587, 52623.329 20/06/05,20:05:24,04,11,1, 11.9,1,1, 15.162, 10631.845, 197.612, 52623.348 20/06/05,20:05:24,05,11,1, 11.9,1,1, 15.162, 10631.820, 197.613, 52623.335 20/06/05,20:05:24,06,11,1, 11.9,1,1, 15.162, 10631.840, 197.611, 52623.372 20/06/05,20:05:24,07,11,1, 11.9,1,1, 15.162, 10631.816, 197.598, 52623.372 20/06/05,20:05:24,08,11,1, 11.9,1,1, 15.162, 10631.827, 197.603, 52623.341 20/06/05,20:05:24,09,11,1, 11.9,1,1, 15.162, 10631.835, 197.609, 52623.353 20/06/05,20:05:24,10,11,1, 11.9,1,1, 15.162, 10631.818, 197.640, 52623.396 20/06/05,20:05:24,11,11,1, 11.9,1,1, 15.162, 10631.826, 197.635, 52623.387 20/06/05,20:05:24,12,11,1, 11.9,1,1, 15.162, 10631.836, 197.641, 52623.424 20/06/05,20:05:24,13,11,1, 11.9,1,1, 15.162, 10631.834, 197.645, 52623.405 20/06/05,20:05:24,14,11,1, 11.9,1,1, 15.162, 10631.831, 197.631, 52623.369 20/06/05,20:05:24,15,11,1, 11.9,1,1, 15.162, 10631.809, 197.654, 52623.330 20/06/05,20:05:24,16,11,1, 11.9,1,1, 15.162, 10631.802, 197.663, 52623.362 20/06/05,20:05:24,17,11,1, 11.9,1,1, 15.162, 10631.806, 197.639, 52623.319 20/06/05,20:05:24,18,11,1, 11.9,1,1, 15.162, 10631.801, 197.637, 52623.326 20/06/05,20:05:24,19,11,1, 11.9,1,1, 15.162, 10631.818, 197.638, 52623.342 20/06/05,20:05:25,00,11,1, 11.9,1,1, 15.153, 10631.760, 197.647, 52623.278 20/06/05,20:05:25,01,11,1, 11.9,1,1, 15.153, 10631.818, 197.633, 52623.319 20/06/05,20:05:25,02,11,1, 11.9,1,1, 15.153, 10631.809, 197.666, 52623.350 20/06/05,20:05:25,03,11,1, 11.9,1,1, 15.153, 10631.798, 197.653, 52623.361 20/06/05,20:05:25,04,11,1, 11.9,1,1, 15.153, 10631.804, 197.653, 52623.346 20/06/05,20:05:25,05,11,1, 11.9,1,1, 15.153, 10631.773, 197.662, 52623.318 20/06/05,20:05:25,06,11,1, 11.9,1,1, 15.153, 10631.789, 197.631, 52623.320 20/06/05,20:05:25,07,11,1, 11.9,1,1, 15.153, 10631.797, 197.610, 52623.257 20/06/05,20:05:25,08,11,1, 11.9,1,1, 15.153, 10631.797, 197.648, 52623.285 20/06/05,20:05:25,09,11,1, 11.9,1,1, 15.153, 10631.770, 197.647, 52623.270 20/06/05,20:05:25,10,11,1, 11.9,1,1, 15.153, 10631.758, 197.643, 52623.274 20/06/05,20:05:25,11,11,1, 11.9,1,1, 15.153, 10631.772, 197.640, 52623.288 20/06/05,20:05:25,12,11,1, 11.9,1,1, 15.153, 10631.796, 197.671, 52623.277 20/06/05,20:05:25,13,11,1, 11.9,1,1, 15.153, 10631.782, 197.617, 52623.302 20/06/05,20:05:25,14,11,1, 11.9,1,1, 15.153, 10631.777, 197.655, 52623.299 20/06/05,20:05:25,15,11,1, 11.9,1,1, 15.153, 10631.779, 197.640, 52623.257 20/06/05,20:05:25,16,11,1, 11.9,1,1, 15.153, 10631.796, 197.670, 52623.306 20/06/05,20:05:25,17,11,1, 11.9,1,1, 15.153, 10631.782, 197.657, 52623.278 20/06/05,20:05:25,18,11,1, 11.9,1,1, 15.153, 10631.782, 197.678, 52623.274 20/06/05,20:05:25,19,11,1, 11.9,1,1, 15.153, 10631.768, 197.647, 52623.278 20/06/05,20:05:26,00,11,1, 11.9,1,1, 15.157, 10631.752, 197.668, 52623.297 20/06/05,20:05:26,01,11,1, 11.9,1,1, 15.157, 10631.739, 197.649, 52623.294 20/06/05,20:05:26,02,11,1, 11.9,1,1, 15.157, 10631.781, 197.631, 52623.260 20/06/05,20:05:26,03,11,1, 11.9,1,1, 15.157, 10631.749, 197.642, 52623.306 20/06/05,20:05:26,04,11,1, 11.9,1,1, 15.157, 10631.762, 197.659, 52623.296 20/06/05,20:05:26,05,11,1, 11.9,1,1, 15.157, 10631.764, 197.661, 52623.313 20/06/05,20:05:26,06,11,1, 11.9,1,1, 15.157, 10631.755, 197.662, 52623.332 20/06/05,20:05:26,07,11,1, 11.9,1,1, 15.157, 10631.770, 197.698, 52623.332 20/06/05,20:05:26,08,11,1, 11.9,1,1, 15.157, 10631.758, 197.668, 52623.288 20/06/05,20:05:26,09,11,1, 11.9,1,1, 15.157, 10631.767, 197.680, 52623.281 20/06/05,20:05:26,10,11,1, 11.9,1,1, 15.157, 10631.747, 197.643, 52623.281 20/06/05,20:05:26,11,11,1, 11.9,1,1, 15.157, 10631.755, 197.661, 52623.323 20/06/05,20:05:26,12,11,1, 11.9,1,1, 15.157, 10631.765, 197.668, 52623.321 20/06/05,20:05:26,13,11,1, 11.9,1,1, 15.157, 10631.743, 197.683, 52623.320 20/06/05,20:05:26,14,11,1, 11.9,1,1, 15.157, 10631.757, 197.659, 52623.290 20/06/05,20:05:26,15,11,1, 11.9,1,1, 15.157, 10631.771, 197.684, 52623.321 20/06/05,20:05:26,16,11,1, 11.9,1,1, 15.157, 10631.762, 197.677, 52623.296 20/06/05,20:05:26,17,11,1, 11.9,1,1, 15.157, 10631.753, 197.669, 52623.299 20/06/05,20:05:26,18,11,1, 11.9,1,1, 15.157, 10631.755, 197.645, 52623.275 20/06/05,20:05:26,19,11,1, 11.9,1,1, 15.157, 10631.756, 197.668, 52623.297 20/06/05,20:05:27,00,11,1, 11.9,1,1, 15.157, 10631.710, 197.690, 52623.288 20/06/05,20:05:27,01,11,1, 11.9,1,1, 15.157, 10631.751, 197.716, 52623.340 20/06/05,20:05:27,02,11,1, 11.9,1,1, 15.157, 10631.734, 197.669, 52623.314 20/06/05,20:05:27,03,11,1, 11.9,1,1, 15.157, 10631.716, 197.710, 52623.286 20/06/05,20:05:27,04,11,1, 11.9,1,1, 15.157, 10631.731, 197.648, 52623.258 20/06/05,20:05:27,05,11,1, 11.9,1,1, 15.157, 10631.720, 197.720, 52623.298 20/06/05,20:05:27,06,11,1, 11.9,1,1, 15.157, 10631.730, 197.687, 52623.371 20/06/05,20:05:27,07,11,1, 11.9,1,1, 15.157, 10631.739, 197.713, 52623.300 20/06/05,20:05:27,08,11,1, 11.9,1,1, 15.157, 10631.722, 197.680, 52623.335 20/06/05,20:05:27,09,11,1, 11.9,1,1, 15.157, 10631.704, 197.695, 52623.267 20/06/05,20:05:27,10,11,1, 11.9,1,1, 15.157, 10631.726, 197.692, 52623.290 20/06/05,20:05:27,11,11,1, 11.9,1,1, 15.157, 10631.708, 197.698, 52623.267 20/06/05,20:05:27,12,11,1, 11.9,1,1, 15.157, 10631.713, 197.667, 52623.283 20/06/05,20:05:27,13,11,1, 11.9,1,1, 15.157, 10631.715, 197.692, 52623.284 20/06/05,20:05:27,14,11,1, 11.9,1,1, 15.157, 10631.717, 197.698, 52623.311 20/06/05,20:05:27,15,11,1, 11.9,1,1, 15.157, 10631.702, 197.676, 52623.267 20/06/05,20:05:27,16,11,1, 11.9,1,1, 15.157, 10631.672, 197.674, 52623.292 20/06/05,20:05:27,17,11,1, 11.9,1,1, 15.157, 10631.687, 197.691, 52623.255 20/06/05,20:05:27,18,11,1, 11.9,1,1, 15.157, 10631.680, 197.682, 52623.272 20/06/05,20:05:27,19,11,1, 11.9,1,1, 15.157, 10631.712, 197.690, 52623.288 20/06/05,20:05:28,00,11,1, 11.9,1,1, 15.156, 10631.694, 197.716, 52623.276 20/06/05,20:05:28,01,11,1, 11.9,1,1, 15.156, 10631.679, 197.673, 52623.280 20/06/05,20:05:28,02,11,1, 11.9,1,1, 15.156, 10631.708, 197.684, 52623.266 20/06/05,20:05:28,03,11,1, 11.9,1,1, 15.156, 10631.679, 197.690, 52623.258 20/06/05,20:05:28,04,11,1, 11.9,1,1, 15.156, 10631.711, 197.708, 52623.306 20/06/05,20:05:28,05,11,1, 11.9,1,1, 15.156, 10631.684, 197.693, 52623.245 20/06/05,20:05:28,06,11,1, 11.9,1,1, 15.156, 10631.710, 197.674, 52623.269 20/06/05,20:05:28,07,11,1, 11.9,1,1, 15.156, 10631.719, 197.664, 52623.263 20/06/05,20:05:28,08,11,1, 11.9,1,1, 15.156, 10631.715, 197.722, 52623.328 20/06/05,20:05:28,09,11,1, 11.9,1,1, 15.156, 10631.662, 197.703, 52623.283 20/06/05,20:05:28,10,11,1, 11.9,1,1, 15.156, 10631.658, 197.707, 52623.297 20/06/05,20:05:28,11,11,1, 11.9,1,1, 15.156, 10631.652, 197.676, 52623.285 20/06/05,20:05:28,12,11,1, 11.9,1,1, 15.156, 10631.673, 197.692, 52623.271 20/06/05,20:05:28,13,11,1, 11.9,1,1, 15.156, 10631.702, 197.684, 52623.289 20/06/05,20:05:28,14,11,1, 11.9,1,1, 15.156, 10631.663, 197.687, 52623.274 20/06/05,20:05:28,15,11,1, 11.9,1,1, 15.156, 10631.690, 197.716, 52623.270 20/06/05,20:05:28,16,11,1, 11.9,1,1, 15.156, 10631.690, 197.728, 52623.303 20/06/05,20:05:28,17,11,1, 11.9,1,1, 15.156, 10631.665, 197.724, 52623.270 20/06/05,20:05:28,18,11,1, 11.9,1,1, 15.156, 10631.654, 197.716, 52623.243 20/06/05,20:05:28,19,11,1, 11.9,1,1, 15.156, 10631.696, 197.716, 52623.276 20/06/05,20:05:29,00,12,1, 11.9,1,1, 15.157, 10631.644, 197.714, 52623.289 20/06/05,20:05:29,01,12,1, 11.9,1,1, 15.157, 10631.686, 197.734, 52623.347 20/06/05,20:05:29,02,12,1, 11.9,1,1, 15.157, 10631.675, 197.733, 52623.246 20/06/05,20:05:29,03,12,1, 11.9,1,1, 15.157, 10631.649, 197.713, 52623.271 20/06/05,20:05:29,04,12,1, 11.9,1,1, 15.157, 10631.636, 197.718, 52623.252 20/06/05,20:05:29,05,12,1, 11.9,1,1, 15.157, 10631.669, 197.729, 52623.285 20/06/05,20:05:29,06,12,1, 11.9,1,1, 15.157, 10631.641, 197.720, 52623.271 20/06/05,20:05:29,07,12,1, 11.9,1,1, 15.157, 10631.697, 197.731, 52623.239 20/06/05,20:05:29,08,12,1, 11.9,1,1, 15.157, 10631.676, 197.710, 52623.280 20/06/05,20:05:29,09,12,1, 11.9,1,1, 15.157, 10631.683, 197.723, 52623.284 20/06/05,20:05:29,10,12,1, 11.9,1,1, 15.157, 10631.662, 197.718, 52623.289 20/06/05,20:05:29,11,12,1, 11.9,1,1, 15.157, 10631.654, 197.731, 52623.276 20/06/05,20:05:29,12,12,1, 11.9,1,1, 15.157, 10631.661, 197.718, 52623.303 20/06/05,20:05:29,13,12,1, 11.9,1,1, 15.157, 10631.668, 197.721, 52623.267 20/06/05,20:05:29,14,12,1, 11.9,1,1, 15.157, 10631.661, 197.732, 52623.277 20/06/05,20:05:29,15,12,1, 11.9,1,1, 15.157, 10631.646, 197.698, 52623.279 20/06/05,20:05:29,16,12,1, 11.9,1,1, 15.157, 10631.658, 197.750, 52623.288 20/06/05,20:05:29,17,12,1, 11.9,1,1, 15.157, 10631.665, 197.709, 52623.310 20/06/05,20:05:29,18,12,1, 11.9,1,1, 15.157, 10631.642, 197.734, 52623.293 20/06/05,20:05:29,19,12,1, 11.9,1,1, 15.157, 10631.648, 197.714, 52623.289 20/06/05,20:05:30,00,12,1, 11.9,1,1, 15.161, 10631.585, 197.760, 52623.260 20/06/05,20:05:30,01,12,1, 11.9,1,1, 15.161, 10631.644, 197.716, 52623.178 20/06/05,20:05:30,02,12,1, 11.9,1,1, 15.161, 10631.640, 197.745, 52623.325 20/06/05,20:05:30,03,12,1, 11.9,1,1, 15.161, 10631.621, 197.725, 52623.276 20/06/05,20:05:30,04,12,1, 11.9,1,1, 15.161, 10631.617, 197.760, 52623.304 20/06/05,20:05:30,05,12,1, 11.9,1,1, 15.161, 10631.643, 197.738, 52623.314 20/06/05,20:05:30,06,12,1, 11.9,1,1, 15.161, 10631.651, 197.744, 52623.257 20/06/05,20:05:30,07,12,1, 11.9,1,1, 15.161, 10631.649, 197.727, 52623.269 20/06/05,20:05:30,08,12,1, 11.9,1,1, 15.161, 10631.664, 197.722, 52623.253 20/06/05,20:05:30,09,12,1, 11.9,1,1, 15.161, 10631.634, 197.707, 52623.272 20/06/05,20:05:30,10,12,1, 11.9,1,1, 15.161, 10631.620, 197.755, 52623.299 20/06/05,20:05:30,11,12,1, 11.9,1,1, 15.161, 10631.631, 197.737, 52623.249 20/06/05,20:05:30,12,12,1, 11.9,1,1, 15.161, 10631.628, 197.729, 52623.278 20/06/05,20:05:30,13,12,1, 11.9,1,1, 15.161, 10631.622, 197.746, 52623.288 20/06/05,20:05:30,14,12,1, 11.9,1,1, 15.161, 10631.593, 197.736, 52623.221 20/06/05,20:05:30,15,12,1, 11.9,1,1, 15.161, 10631.617, 197.742, 52623.260 20/06/05,20:05:30,16,12,1, 11.9,1,1, 15.161, 10631.619, 197.719, 52623.256 20/06/05,20:05:30,17,12,1, 11.9,1,1, 15.161, 10631.611, 197.734, 52623.225 20/06/05,20:05:30,18,12,1, 11.9,1,1, 15.161, 10631.608, 197.755, 52623.232 20/06/05,20:05:30,19,12,1, 11.9,1,1, 15.161, 10631.591, 197.760, 52623.260 20/06/05,20:05:31,00,12,1, 11.9,1,1, 15.153, 10631.568, 197.774, 52623.264 20/06/05,20:05:31,01,12,1, 11.9,1,1, 15.153, 10631.621, 197.785, 52623.279 20/06/05,20:05:31,02,12,1, 11.9,1,1, 15.153, 10631.601, 197.745, 52623.261 20/06/05,20:05:31,03,12,1, 11.9,1,1, 15.153, 10631.617, 197.794, 52623.295 20/06/05,20:05:31,04,12,1, 11.9,1,1, 15.153, 10631.592, 197.770, 52623.240 20/06/05,20:05:31,05,12,1, 11.9,1,1, 15.153, 10631.589, 197.775, 52623.277 20/06/05,20:05:31,06,12,1, 11.9,1,1, 15.153, 10631.578, 197.770, 52623.250 20/06/05,20:05:31,07,12,1, 11.9,1,1, 15.153, 10631.577, 197.771, 52623.257 20/06/05,20:05:31,08,12,1, 11.9,1,1, 15.153, 10631.610, 197.772, 52623.249 20/06/05,20:05:31,09,12,1, 11.9,1,1, 15.153, 10631.577, 197.781, 52623.235 20/06/05,20:05:31,10,12,1, 11.9,1,1, 15.153, 10631.593, 197.787, 52623.250 20/06/05,20:05:31,11,12,1, 11.9,1,1, 15.153, 10631.579, 197.746, 52623.253 20/06/05,20:05:31,12,12,1, 11.9,1,1, 15.153, 10631.611, 197.787, 52623.235 20/06/05,20:05:31,13,12,1, 11.9,1,1, 15.153, 10631.568, 197.746, 52623.241 20/06/05,20:05:31,14,12,1, 11.9,1,1, 15.153, 10631.607, 197.772, 52623.266 20/06/05,20:05:31,15,12,1, 11.9,1,1, 15.153, 10631.584, 197.764, 52623.244 20/06/05,20:05:31,16,12,1, 11.9,1,1, 15.153, 10631.579, 197.761, 52623.258 20/06/05,20:05:31,17,12,1, 11.9,1,1, 15.153, 10631.581, 197.753, 52623.254 20/06/05,20:05:31,18,12,1, 11.9,1,1, 15.153, 10631.547, 197.803, 52623.248 20/06/05,20:05:31,19,12,1, 11.9,1,1, 15.153, 10631.572, 197.774, 52623.264 20/06/05,20:05:32,00,12,1, 11.8,1,1, 15.158, 10631.535, 197.779, 52623.258 20/06/05,20:05:32,01,12,1, 11.8,1,1, 15.158, 10631.573, 197.792, 52623.255 20/06/05,20:05:32,02,12,1, 11.8,1,1, 15.158, 10631.588, 197.773, 52623.253 20/06/05,20:05:32,03,12,1, 11.8,1,1, 15.158, 10631.588, 197.777, 52623.280 20/06/05,20:05:32,04,12,1, 11.8,1,1, 15.158, 10631.569, 197.783, 52623.215 20/06/05,20:05:32,05,12,1, 11.8,1,1, 15.158, 10631.608, 197.789, 52623.249 20/06/05,20:05:32,06,12,1, 11.8,1,1, 15.158, 10631.562, 197.759, 52623.199 20/06/05,20:05:32,07,12,1, 11.8,1,1, 15.158, 10631.477, 197.689, 52621.828 20/06/05,20:05:32,08,12,1, 11.8,1,1, 15.158, 10631.285, 197.814, 52623.609 20/06/05,20:05:32,09,12,1, 11.8,1,1, 15.158, 10631.690, 197.768, 52623.542 20/06/05,20:05:32,10,12,1, 11.8,1,1, 15.158, 10631.533, 197.782, 52623.572 20/06/05,20:05:32,11,12,1, 11.8,1,1, 15.158, 10631.636, 197.788, 52623.580 20/06/05,20:05:32,12,12,1, 11.8,1,1, 15.158, 10631.648, 197.756, 52623.220 20/06/05,20:05:32,13,12,1, 11.8,1,1, 15.158, 10631.611, 197.780, 52623.273 20/06/05,20:05:32,14,12,1, 11.8,1,1, 15.158, 10631.577, 197.761, 52623.278 20/06/05,20:05:32,15,12,1, 11.8,1,1, 15.158, 10631.573, 197.798, 52623.320 20/06/05,20:05:32,16,12,1, 11.8,1,1, 15.158, 10631.546, 197.783, 52623.273 20/06/05,20:05:32,17,12,1, 11.8,1,1, 15.158, 10631.549, 197.802, 52623.293 20/06/05,20:05:32,18,12,1, 11.8,1,1, 15.158, 10631.538, 197.770, 52623.272 20/06/05,20:05:32,19,12,1, 11.8,1,1, 15.158, 10631.537, 197.779, 52623.258 20/06/05,20:05:33,00,12,1, 11.8,1,1, 15.157, 10631.493, 197.780, 52623.232 20/06/05,20:05:33,01,12,1, 11.8,1,1, 15.157, 10631.517, 197.785, 52623.227 20/06/05,20:05:33,02,12,1, 11.8,1,1, 15.157, 10631.528, 197.798, 52623.230 20/06/05,20:05:33,03,12,1, 11.8,1,1, 15.157, 10631.522, 197.785, 52623.209 20/06/05,20:05:33,04,12,1, 11.8,1,1, 15.157, 10631.528, 197.806, 52623.231 20/06/05,20:05:33,05,12,1, 11.8,1,1, 15.157, 10631.519, 197.776, 52623.204 20/06/05,20:05:33,06,12,1, 11.8,1,1, 15.157, 10631.536, 197.809, 52623.234 20/06/05,20:05:33,07,12,1, 11.8,1,1, 15.157, 10631.521, 197.758, 52623.237 20/06/05,20:05:33,08,12,1, 11.8,1,1, 15.157, 10631.538, 197.792, 52623.252 20/06/05,20:05:33,09,12,1, 11.8,1,1, 15.157, 10631.530, 197.762, 52623.254 20/06/05,20:05:33,10,12,1, 11.8,1,1, 15.157, 10631.516, 197.759, 52623.233 20/06/05,20:05:33,11,12,1, 11.8,1,1, 15.157, 10631.547, 197.788, 52623.286 20/06/05,20:05:33,12,12,1, 11.8,1,1, 15.157, 10631.513, 197.777, 52623.265 20/06/05,20:05:33,13,12,1, 11.8,1,1, 15.157, 10631.511, 197.788, 52623.261 20/06/05,20:05:33,14,12,1, 11.8,1,1, 15.157, 10631.508, 197.794, 52623.244 20/06/05,20:05:33,15,12,1, 11.8,1,1, 15.157, 10631.499, 197.786, 52623.243 20/06/05,20:05:33,16,12,1, 11.8,1,1, 15.157, 10631.507, 197.792, 52623.231 20/06/05,20:05:33,17,12,1, 11.8,1,1, 15.157, 10631.527, 197.813, 52623.248 20/06/05,20:05:33,18,12,1, 11.8,1,1, 15.157, 10631.531, 197.785, 52623.221 20/06/05,20:05:33,19,12,1, 11.8,1,1, 15.157, 10631.498, 197.780, 52623.232 20/06/05,20:05:34,00,12,1, 11.8,1,1, 15.153, 10631.493, 197.806, 52623.294 20/06/05,20:05:34,01,12,1, 11.8,1,1, 15.153, 10631.509, 197.806, 52623.225 20/06/05,20:05:34,02,12,1, 11.8,1,1, 15.153, 10631.489, 197.768, 52623.198 20/06/05,20:05:34,03,12,1, 11.8,1,1, 15.153, 10631.507, 197.812, 52623.263 20/06/05,20:05:34,04,12,1, 11.8,1,1, 15.153, 10631.508, 197.796, 52623.222 20/06/05,20:05:34,05,12,1, 11.8,1,1, 15.153, 10631.503, 197.801, 52623.223 20/06/05,20:05:34,06,12,1, 11.8,1,1, 15.153, 10631.476, 197.790, 52623.246 20/06/05,20:05:34,07,12,1, 11.8,1,1, 15.153, 10631.494, 197.768, 52623.235 20/06/05,20:05:34,08,12,1, 11.8,1,1, 15.153, 10631.484, 197.793, 52623.289 20/06/05,20:05:34,09,12,1, 11.8,1,1, 15.153, 10631.503, 197.795, 52623.256 20/06/05,20:05:34,10,12,1, 11.8,1,1, 15.153, 10631.509, 197.791, 52623.245 20/06/05,20:05:34,11,12,1, 11.8,1,1, 15.153, 10631.485, 197.773, 52623.246 20/06/05,20:05:34,12,12,1, 11.8,1,1, 15.153, 10631.486, 197.799, 52623.200 20/06/05,20:05:34,13,12,1, 11.8,1,1, 15.153, 10631.482, 197.769, 52623.204 20/06/05,20:05:34,14,12,1, 11.8,1,1, 15.153, 10631.503, 197.780, 52623.223 20/06/05,20:05:34,15,12,1, 11.8,1,1, 15.153, 10631.504, 197.786, 52623.221 20/06/05,20:05:34,16,12,1, 11.8,1,1, 15.153, 10631.510, 197.782, 52623.259 20/06/05,20:05:34,17,12,1, 11.8,1,1, 15.153, 10631.466, 197.800, 52623.246 20/06/05,20:05:34,18,12,1, 11.8,1,1, 15.153, 10631.483, 197.781, 52623.268 20/06/05,20:05:34,19,12,1, 11.8,1,1, 15.153, 10631.499, 197.806, 52623.294 20/06/05,20:05:35,00,11,1, 11.9,1,1, 15.149, 10631.460, 197.776, 52623.236 20/06/05,20:05:35,01,11,1, 11.9,1,1, 15.149, 10631.477, 197.818, 52623.305 20/06/05,20:05:35,02,11,1, 11.9,1,1, 15.149, 10631.473, 197.789, 52623.256 20/06/05,20:05:35,03,11,1, 11.9,1,1, 15.149, 10631.476, 197.806, 52623.320 20/06/05,20:05:35,04,11,1, 11.9,1,1, 15.149, 10631.460, 197.787, 52623.281 20/06/05,20:05:35,05,11,1, 11.9,1,1, 15.149, 10631.477, 197.795, 52623.299 20/06/05,20:05:35,06,11,1, 11.9,1,1, 15.149, 10631.443, 197.806, 52623.272 20/06/05,20:05:35,07,11,1, 11.9,1,1, 15.149, 10631.472, 197.774, 52623.253 20/06/05,20:05:35,08,11,1, 11.9,1,1, 15.149, 10631.455, 197.801, 52623.258 20/06/05,20:05:35,09,11,1, 11.9,1,1, 15.149, 10631.446, 197.787, 52623.230 20/06/05,20:05:35,10,11,1, 11.9,1,1, 15.149, 10631.455, 197.803, 52623.275 20/06/05,20:05:35,11,11,1, 11.9,1,1, 15.149, 10631.440, 197.798, 52623.208 20/06/05,20:05:35,12,11,1, 11.9,1,1, 15.149, 10631.447, 197.802, 52623.286 20/06/05,20:05:35,13,11,1, 11.9,1,1, 15.149, 10631.450, 197.791, 52623.245 20/06/05,20:05:35,14,11,1, 11.9,1,1, 15.149, 10631.446, 197.819, 52623.259 20/06/05,20:05:35,15,11,1, 11.9,1,1, 15.149, 10631.441, 197.785, 52623.271 20/06/05,20:05:35,16,11,1, 11.9,1,1, 15.149, 10631.441, 197.798, 52623.308 20/06/05,20:05:35,17,11,1, 11.9,1,1, 15.149, 10631.443, 197.774, 52623.220 20/06/05,20:05:35,18,11,1, 11.9,1,1, 15.149, 10631.430, 197.793, 52623.254 20/06/05,20:05:35,19,11,1, 11.9,1,1, 15.149, 10631.461, 197.776, 52623.236 20/06/05,20:05:36,00,12,1, 11.9,1,1, 15.155, 10631.393, 197.811, 52623.275 20/06/05,20:05:36,01,12,1, 11.9,1,1, 15.155, 10631.437, 197.781, 52623.193 20/06/05,20:05:36,02,12,1, 11.9,1,1, 15.155, 10631.417, 197.794, 52623.187 20/06/05,20:05:36,03,12,1, 11.9,1,1, 15.155, 10631.436, 197.823, 52623.236 20/06/05,20:05:36,04,12,1, 11.9,1,1, 15.155, 10631.430, 197.774, 52623.223 20/06/05,20:05:36,05,12,1, 11.9,1,1, 15.155, 10631.424, 197.798, 52623.283 20/06/05,20:05:36,06,12,1, 11.9,1,1, 15.155, 10631.422, 197.781, 52623.296 20/06/05,20:05:36,07,12,1, 11.9,1,1, 15.155, 10631.402, 197.807, 52623.278 20/06/05,20:05:36,08,12,1, 11.9,1,1, 15.155, 10631.421, 197.794, 52623.291 20/06/05,20:05:36,09,12,1, 11.9,1,1, 15.155, 10631.441, 197.772, 52623.220 20/06/05,20:05:36,10,12,1, 11.9,1,1, 15.155, 10631.418, 197.781, 52623.209 20/06/05,20:05:36,11,12,1, 11.9,1,1, 15.155, 10631.409, 197.741, 52623.172 20/06/05,20:05:36,12,12,1, 11.9,1,1, 15.155, 10631.429, 197.776, 52623.150 20/06/05,20:05:36,13,12,1, 11.9,1,1, 15.155, 10631.397, 197.796, 52623.189 20/06/05,20:05:36,14,12,1, 11.9,1,1, 15.155, 10631.405, 197.785, 52623.216 20/06/05,20:05:36,15,12,1, 11.9,1,1, 15.155, 10631.417, 197.769, 52623.196 20/06/05,20:05:36,16,12,1, 11.9,1,1, 15.155, 10631.419, 197.786, 52623.218 20/06/05,20:05:36,17,12,1, 11.9,1,1, 15.155, 10631.399, 197.787, 52623.281 20/06/05,20:05:36,18,12,1, 11.9,1,1, 15.155, 10631.376, 197.810, 52623.264 20/06/05,20:05:36,19,12,1, 11.9,1,1, 15.155, 10631.394, 197.811, 52623.275 20/06/05,20:05:37,00,12,1, 11.8,1,1, 15.155, 10631.368, 197.801, 52623.186 20/06/05,20:05:37,01,12,1, 11.8,1,1, 15.155, 10631.427, 197.829, 52623.278 20/06/05,20:05:37,02,12,1, 11.8,1,1, 15.155, 10631.391, 197.802, 52623.188 20/06/05,20:05:37,03,12,1, 11.8,1,1, 15.155, 10631.401, 197.805, 52623.200 20/06/05,20:05:37,04,12,1, 11.8,1,1, 15.155, 10631.406, 197.769, 52623.168 20/06/05,20:05:37,05,12,1, 11.8,1,1, 15.155, 10631.428, 197.823, 52623.252 20/06/05,20:05:37,06,12,1, 11.8,1,1, 15.155, 10631.404, 197.798, 52623.195 20/06/05,20:05:37,07,12,1, 11.8,1,1, 15.155, 10631.429, 197.832, 52623.256 20/06/05,20:05:37,08,12,1, 11.8,1,1, 15.155, 10631.393, 197.792, 52623.253 20/06/05,20:05:37,09,12,1, 11.8,1,1, 15.155, 10631.367, 197.818, 52623.248 20/06/05,20:05:37,10,12,1, 11.8,1,1, 15.155, 10631.388, 197.811, 52623.273 20/06/05,20:05:37,11,12,1, 11.8,1,1, 15.155, 10631.384, 197.794, 52623.244 20/06/05,20:05:37,12,12,1, 11.8,1,1, 15.155, 10631.384, 197.815, 52623.265 20/06/05,20:05:37,13,12,1, 11.8,1,1, 15.155, 10631.357, 197.796, 52623.255 20/06/05,20:05:37,14,12,1, 11.8,1,1, 15.155, 10631.389, 197.805, 52623.220 20/06/05,20:05:37,15,12,1, 11.8,1,1, 15.155, 10631.364, 197.788, 52623.197 20/06/05,20:05:37,16,12,1, 11.8,1,1, 15.155, 10631.389, 197.793, 52623.174 20/06/05,20:05:37,17,12,1, 11.8,1,1, 15.155, 10631.389, 197.795, 52623.204 20/06/05,20:05:37,18,12,1, 11.8,1,1, 15.155, 10631.351, 197.806, 52623.214 20/06/05,20:05:37,19,12,1, 11.8,1,1, 15.155, 10631.375, 197.801, 52623.186 20/06/05,20:05:38,00,11,1, 11.9,1,1, 15.151, 10631.318, 197.777, 52623.176 20/06/05,20:05:38,01,11,1, 11.9,1,1, 15.151, 10631.364, 197.826, 52623.270 20/06/05,20:05:38,02,11,1, 11.9,1,1, 15.151, 10631.371, 197.799, 52623.264 20/06/05,20:05:38,03,11,1, 11.9,1,1, 15.151, 10631.379, 197.832, 52623.310 20/06/05,20:05:38,04,11,1, 11.9,1,1, 15.151, 10631.357, 197.791, 52623.293 20/06/05,20:05:38,05,11,1, 11.9,1,1, 15.151, 10631.361, 197.797, 52623.253 20/06/05,20:05:38,06,11,1, 11.9,1,1, 15.151, 10631.329, 197.791, 52623.216 20/06/05,20:05:38,07,11,1, 11.9,1,1, 15.151, 10631.371, 197.786, 52623.177 20/06/05,20:05:38,08,11,1, 11.9,1,1, 15.151, 10631.370, 197.790, 52623.139 20/06/05,20:05:38,09,11,1, 11.9,1,1, 15.151, 10631.366, 197.765, 52623.172 20/06/05,20:05:38,10,11,1, 11.9,1,1, 15.151, 10631.354, 197.785, 52623.167 20/06/05,20:05:38,11,11,1, 11.9,1,1, 15.151, 10631.347, 197.762, 52623.232 20/06/05,20:05:38,12,11,1, 11.9,1,1, 15.151, 10631.335, 197.820, 52623.252 20/06/05,20:05:38,13,11,1, 11.9,1,1, 15.151, 10631.327, 197.785, 52623.248 20/06/05,20:05:38,14,11,1, 11.9,1,1, 15.151, 10631.346, 197.799, 52623.266 20/06/05,20:05:38,15,11,1, 11.9,1,1, 15.151, 10631.346, 197.778, 52623.269 20/06/05,20:05:38,16,11,1, 11.9,1,1, 15.151, 10631.357, 197.788, 52623.209 20/06/05,20:05:38,17,11,1, 11.9,1,1, 15.151, 10631.333, 197.796, 52623.171 20/06/05,20:05:38,18,11,1, 11.9,1,1, 15.151, 10631.316, 197.764, 52623.161 20/06/05,20:05:38,19,11,1, 11.9,1,1, 15.151, 10631.321, 197.777, 52623.176 20/06/05,20:05:39,00,11,1, 11.9,1,1, 15.148, 10631.293, 197.765, 52623.110 20/06/05,20:05:39,01,11,1, 11.9,1,1, 15.148, 10631.316, 197.802, 52623.229 20/06/05,20:05:39,02,11,1, 11.9,1,1, 15.148, 10631.331, 197.794, 52623.239 20/06/05,20:05:39,03,11,1, 11.9,1,1, 15.148, 10631.313, 197.798, 52623.263 20/06/05,20:05:39,04,11,1, 11.9,1,1, 15.148, 10631.303, 197.811, 52623.314 20/06/05,20:05:39,05,11,1, 11.9,1,1, 15.148, 10631.312, 197.798, 52623.268 20/06/05,20:05:39,06,11,1, 11.9,1,1, 15.148, 10631.336, 197.806, 52623.269 20/06/05,20:05:39,07,11,1, 11.9,1,1, 15.148, 10631.314, 197.776, 52623.223 20/06/05,20:05:39,08,11,1, 11.9,1,1, 15.148, 10631.320, 197.788, 52623.156 20/06/05,20:05:39,09,11,1, 11.9,1,1, 15.148, 10631.319, 197.778, 52623.176 20/06/05,20:05:39,10,11,1, 11.9,1,1, 15.148, 10631.310, 197.791, 52623.161 20/06/05,20:05:39,11,11,1, 11.9,1,1, 15.148, 10631.328, 197.797, 52623.201 20/06/05,20:05:39,12,11,1, 11.9,1,1, 15.148, 10631.304, 197.803, 52623.235 20/06/05,20:05:39,13,11,1, 11.9,1,1, 15.148, 10631.313, 197.791, 52623.236 20/06/05,20:05:39,14,11,1, 11.9,1,1, 15.148, 10631.283, 197.794, 52623.283 20/06/05,20:05:39,15,11,1, 11.9,1,1, 15.148, 10631.284, 197.800, 52623.271 20/06/05,20:05:39,16,11,1, 11.9,1,1, 15.148, 10631.309, 197.782, 52623.217 20/06/05,20:05:39,17,11,1, 11.9,1,1, 15.148, 10631.280, 197.779, 52623.202 20/06/05,20:05:39,18,11,1, 11.9,1,1, 15.148, 10631.299, 197.770, 52623.165 20/06/05,20:05:39,19,11,1, 11.9,1,1, 15.148, 10631.299, 197.765, 52623.110 20/06/05,20:05:40,00,11,1, 11.9,1,1, 15.150, 10631.268, 197.743, 52623.135 20/06/05,20:05:40,01,11,1, 11.9,1,1, 15.150, 10631.307, 197.783, 52623.174 20/06/05,20:05:40,02,11,1, 11.9,1,1, 15.150, 10631.307, 197.773, 52623.197 20/06/05,20:05:40,03,11,1, 11.9,1,1, 15.150, 10631.291, 197.769, 52623.260 20/06/05,20:05:40,04,11,1, 11.9,1,1, 15.150, 10631.311, 197.782, 52623.269 20/06/05,20:05:40,05,11,1, 11.9,1,1, 15.150, 10631.293, 197.780, 52623.287 20/06/05,20:05:40,06,11,1, 11.9,1,1, 15.150, 10631.310, 197.747, 52623.256 20/06/05,20:05:40,07,11,1, 11.9,1,1, 15.150, 10631.279, 197.783, 52623.211 20/06/05,20:05:40,08,11,1, 11.9,1,1, 15.150, 10631.297, 197.778, 52623.156 20/06/05,20:05:40,09,11,1, 11.9,1,1, 15.150, 10631.296, 197.779, 52623.170 20/06/05,20:05:40,10,11,1, 11.9,1,1, 15.150, 10631.291, 197.769, 52623.139 20/06/05,20:05:40,11,11,1, 11.9,1,1, 15.150, 10631.287, 197.774, 52623.232 20/06/05,20:05:40,12,11,1, 11.9,1,1, 15.150, 10631.282, 197.794, 52623.233 20/06/05,20:05:40,13,11,1, 11.9,1,1, 15.150, 10631.267, 197.793, 52623.281 20/06/05,20:05:40,14,11,1, 11.9,1,1, 15.150, 10631.261, 197.808, 52623.303 20/06/05,20:05:40,15,11,1, 11.9,1,1, 15.150, 10631.252, 197.748, 52623.268 20/06/05,20:05:40,16,11,1, 11.9,1,1, 15.150, 10631.244, 197.777, 52623.265 20/06/05,20:05:40,17,11,1, 11.9,1,1, 15.150, 10631.254, 197.752, 52623.191 20/06/05,20:05:40,18,11,1, 11.9,1,1, 15.150, 10631.258, 197.769, 52623.142 20/06/05,20:05:40,19,11,1, 11.9,1,1, 15.150, 10631.269, 197.743, 52623.135 20/06/05,20:05:41,00,11,1, 11.8,1,1, 15.152, 10631.235, 197.792, 52623.133 20/06/05,20:05:41,01,11,1, 11.8,1,1, 15.152, 10631.274, 197.772, 52623.164 20/06/05,20:05:41,02,11,1, 11.8,1,1, 15.152, 10631.274, 197.747, 52623.206 20/06/05,20:05:41,03,11,1, 11.8,1,1, 15.152, 10631.267, 197.793, 52623.265 20/06/05,20:05:41,04,11,1, 11.8,1,1, 15.152, 10631.262, 197.744, 52623.255 20/06/05,20:05:41,05,11,1, 11.8,1,1, 15.152, 10631.228, 197.743, 52623.202 20/06/05,20:05:41,06,11,1, 11.8,1,1, 15.152, 10631.243, 197.748, 52623.190 20/06/05,20:05:41,07,11,1, 11.8,1,1, 15.152, 10631.228, 197.763, 52623.181 20/06/05,20:05:41,08,11,1, 11.8,1,1, 15.152, 10631.247, 197.740, 52623.086 20/06/05,20:05:41,09,11,1, 11.8,1,1, 15.152, 10631.231, 197.730, 52623.104 20/06/05,20:05:41,10,11,1, 11.8,1,1, 15.152, 10631.230, 197.744, 52623.161 20/06/05,20:05:41,11,11,1, 11.8,1,1, 15.152, 10631.256, 197.739, 52623.163 20/06/05,20:05:41,12,11,1, 11.8,1,1, 15.152, 10631.250, 197.778, 52623.248 20/06/05,20:05:41,13,11,1, 11.8,1,1, 15.152, 10631.242, 197.786, 52623.262 20/06/05,20:05:41,14,11,1, 11.8,1,1, 15.152, 10631.242, 197.768, 52623.271 20/06/05,20:05:41,15,11,1, 11.8,1,1, 15.152, 10631.236, 197.747, 52623.262 20/06/05,20:05:41,16,11,1, 11.8,1,1, 15.152, 10631.235, 197.741, 52623.215 20/06/05,20:05:41,17,11,1, 11.8,1,1, 15.152, 10631.221, 197.775, 52623.166 20/06/05,20:05:41,18,11,1, 11.8,1,1, 15.152, 10631.211, 197.761, 52623.067 20/06/05,20:05:41,19,11,1, 11.8,1,1, 15.152, 10631.238, 197.792, 52623.133 20/06/05,20:05:42,00,12,1, 11.9,1,1, 15.148, 10631.176, 197.754, 52623.143 20/06/05,20:05:42,01,12,1, 11.9,1,1, 15.148, 10631.227, 197.745, 52623.200 20/06/05,20:05:42,02,12,1, 11.9,1,1, 15.148, 10631.209, 197.760, 52623.220 20/06/05,20:05:42,03,12,1, 11.9,1,1, 15.148, 10631.204, 197.750, 52623.254 20/06/05,20:05:42,04,12,1, 11.9,1,1, 15.148, 10631.207, 197.784, 52623.264 20/06/05,20:05:42,05,12,1, 11.9,1,1, 15.148, 10631.224, 197.732, 52623.170 20/06/05,20:05:42,06,12,1, 11.9,1,1, 15.148, 10631.231, 197.758, 52623.172 20/06/05,20:05:42,07,12,1, 11.9,1,1, 15.148, 10631.234, 197.734, 52623.120 20/06/05,20:05:42,08,12,1, 11.9,1,1, 15.148, 10631.217, 197.720, 52623.127 20/06/05,20:05:42,09,12,1, 11.9,1,1, 15.148, 10631.237, 197.744, 52623.159 20/06/05,20:05:42,10,12,1, 11.9,1,1, 15.148, 10631.203, 197.696, 52623.173 20/06/05,20:05:42,11,12,1, 11.9,1,1, 15.148, 10631.190, 197.737, 52623.327 20/06/05,20:05:42,12,12,1, 11.9,1,1, 15.148, 10631.242, 197.716, 52623.141 20/06/05,20:05:42,13,12,1, 11.9,1,1, 15.148, 10631.205, 197.740, 52623.177 20/06/05,20:05:42,14,12,1, 11.9,1,1, 15.148, 10631.183, 197.722, 52623.192 20/06/05,20:05:42,15,12,1, 11.9,1,1, 15.148, 10631.220, 197.768, 52623.135 20/06/05,20:05:42,16,12,1, 11.9,1,1, 15.148, 10631.218, 197.740, 52623.113 20/06/05,20:05:42,17,12,1, 11.9,1,1, 15.148, 10631.211, 197.736, 52623.079 20/06/05,20:05:42,18,12,1, 11.9,1,1, 15.148, 10631.228, 197.752, 52623.110 20/06/05,20:05:42,19,12,1, 11.9,1,1, 15.148, 10631.184, 197.754, 52623.143 20/06/05,20:05:43,00,11,1, 11.9,1,1, 15.147, 10631.160, 197.728, 52623.242 20/06/05,20:05:43,01,11,1, 11.9,1,1, 15.147, 10631.208, 197.743, 52623.230 20/06/05,20:05:43,02,11,1, 11.9,1,1, 15.147, 10631.198, 197.740, 52623.278 20/06/05,20:05:43,03,11,1, 11.9,1,1, 15.147, 10631.205, 197.737, 52623.233 20/06/05,20:05:43,04,11,1, 11.9,1,1, 15.147, 10631.182, 197.732, 52623.153 20/06/05,20:05:43,05,11,1, 11.9,1,1, 15.147, 10631.208, 197.756, 52623.122 20/06/05,20:05:43,06,11,1, 11.9,1,1, 15.147, 10631.199, 197.710, 52623.090 20/06/05,20:05:43,07,11,1, 11.9,1,1, 15.147, 10631.187, 197.710, 52623.089 20/06/05,20:05:43,08,11,1, 11.9,1,1, 15.147, 10631.169, 197.717, 52622.994 20/06/05,20:05:43,09,11,1, 11.9,1,1, 15.147, 10631.158, 197.734, 52623.281 20/06/05,20:05:43,10,11,1, 11.9,1,1, 15.147, 10631.212, 197.745, 52623.293 20/06/05,20:05:43,11,11,1, 11.9,1,1, 15.147, 10631.185, 197.704, 52623.285 20/06/05,20:05:43,12,11,1, 11.9,1,1, 15.147, 10631.173, 197.726, 52623.246 20/06/05,20:05:43,13,11,1, 11.9,1,1, 15.147, 10631.180, 197.725, 52623.225 20/06/05,20:05:43,14,11,1, 11.9,1,1, 15.147, 10631.183, 197.702, 52623.112 20/06/05,20:05:43,15,11,1, 11.9,1,1, 15.147, 10631.180, 197.713, 52623.109 20/06/05,20:05:43,16,11,1, 11.9,1,1, 15.147, 10631.174, 197.686, 52623.073 20/06/05,20:05:43,17,11,1, 11.9,1,1, 15.147, 10631.173, 197.727, 52623.116 20/06/05,20:05:43,18,11,1, 11.9,1,1, 15.147, 10631.160, 197.715, 52623.217 20/06/05,20:05:43,19,11,1, 11.9,1,1, 15.147, 10631.162, 197.728, 52623.242 20/06/05,20:05:44,00,11,1, 11.8,1,1, 15.148, 10631.126, 197.708, 52623.241 20/06/05,20:05:44,01,11,1, 11.8,1,1, 15.148, 10631.133, 197.713, 52623.232 20/06/05,20:05:44,02,11,1, 11.8,1,1, 15.148, 10631.141, 197.729, 52623.188 20/06/05,20:05:44,03,11,1, 11.8,1,1, 15.148, 10631.138, 197.692, 52623.071 20/06/05,20:05:44,04,11,1, 11.8,1,1, 15.148, 10631.127, 197.721, 52623.066 20/06/05,20:05:44,05,11,1, 11.8,1,1, 15.148, 10631.117, 197.680, 52623.031 20/06/05,20:05:44,06,11,1, 11.8,1,1, 15.148, 10631.130, 197.703, 52623.069 20/06/05,20:05:44,07,11,1, 11.8,1,1, 15.148, 10631.129, 197.705, 52623.151 20/06/05,20:05:44,08,11,1, 11.8,1,1, 15.148, 10631.109, 197.683, 52623.181 20/06/05,20:05:44,09,11,1, 11.8,1,1, 15.148, 10631.140, 197.700, 52623.234 20/06/05,20:05:44,10,11,1, 11.8,1,1, 15.148, 10631.144, 197.692, 52623.206 20/06/05,20:05:44,11,11,1, 11.8,1,1, 15.148, 10631.119, 197.697, 52623.163 20/06/05,20:05:44,12,11,1, 11.8,1,1, 15.148, 10631.145, 197.704, 52623.118 20/06/05,20:05:44,13,11,1, 11.8,1,1, 15.148, 10631.113, 197.673, 52623.052 20/06/05,20:05:44,14,11,1, 11.8,1,1, 15.148, 10631.108, 197.720, 52623.117 20/06/05,20:05:44,15,11,1, 11.8,1,1, 15.148, 10631.130, 197.676, 52623.120 20/06/05,20:05:44,16,11,1, 11.8,1,1, 15.148, 10631.135, 197.677, 52623.178 20/06/05,20:05:44,17,11,1, 11.8,1,1, 15.148, 10631.147, 197.693, 52623.227 20/06/05,20:05:44,18,11,1, 11.8,1,1, 15.148, 10631.136, 197.701, 52623.235 20/06/05,20:05:44,19,11,1, 11.8,1,1, 15.148, 10631.134, 197.708, 52623.241 20/06/05,20:05:45,00,11,1, 11.9,1,1, 15.149, 10631.101, 197.673, 52623.061 20/06/05,20:05:45,01,11,1, 11.9,1,1, 15.149, 10631.131, 197.688, 52623.100 20/06/05,20:05:45,02,11,1, 11.9,1,1, 15.149, 10631.086, 197.683, 52623.101 20/06/05,20:05:45,03,11,1, 11.9,1,1, 15.149, 10631.136, 197.678, 52623.069 20/06/05,20:05:45,04,11,1, 11.9,1,1, 15.149, 10631.117, 197.697, 52623.127 20/06/05,20:05:45,05,11,1, 11.9,1,1, 15.149, 10631.109, 197.676, 52623.161 20/06/05,20:05:45,06,11,1, 11.9,1,1, 15.149, 10631.108, 197.710, 52623.228 20/06/05,20:05:45,07,11,1, 11.9,1,1, 15.149, 10631.082, 197.686, 52623.223 20/06/05,20:05:45,08,11,1, 11.9,1,1, 15.149, 10631.117, 197.722, 52623.178 20/06/05,20:05:45,09,11,1, 11.9,1,1, 15.149, 10631.098, 197.691, 52623.156 20/06/05,20:05:45,10,11,1, 11.9,1,1, 15.149, 10631.085, 197.673, 52623.092 20/06/05,20:05:45,11,11,1, 11.9,1,1, 15.149, 10631.110, 197.670, 52623.069 20/06/05,20:05:45,12,11,1, 11.9,1,1, 15.149, 10631.105, 197.671, 52623.105 20/06/05,20:05:45,13,11,1, 11.9,1,1, 15.149, 10631.118, 197.694, 52623.174 20/06/05,20:05:45,14,11,1, 11.9,1,1, 15.149, 10631.093, 197.679, 52623.214 20/06/05,20:05:45,15,11,1, 11.9,1,1, 15.149, 10631.084, 197.723, 52623.234 20/06/05,20:05:45,16,11,1, 11.9,1,1, 15.149, 10631.100, 197.688, 52623.210 20/06/05,20:05:45,17,11,1, 11.9,1,1, 15.149, 10631.080, 197.702, 52623.157 20/06/05,20:05:45,18,11,1, 11.9,1,1, 15.149, 10631.077, 197.682, 52623.116 20/06/05,20:05:45,19,11,1, 11.9,1,1, 15.149, 10631.107, 197.673, 52623.061 20/06/05,20:05:46,00,11,1, 11.9,1,1, 15.147, 10631.068, 197.664, 52623.171 20/06/05,20:05:46,01,11,1, 11.9,1,1, 15.147, 10631.099, 197.682, 52623.116 20/06/05,20:05:46,02,11,1, 11.9,1,1, 15.147, 10631.099, 197.657, 52623.157 20/06/05,20:05:46,03,11,1, 11.9,1,1, 15.147, 10631.080, 197.699, 52623.225 20/06/05,20:05:46,04,11,1, 11.9,1,1, 15.147, 10631.053, 197.663, 52623.221 20/06/05,20:05:46,05,11,1, 11.9,1,1, 15.147, 10631.056, 197.658, 52623.181 20/06/05,20:05:46,06,11,1, 11.9,1,1, 15.147, 10631.099, 197.666, 52623.093 20/06/05,20:05:46,07,11,1, 11.9,1,1, 15.147, 10631.059, 197.658, 52623.068 20/06/05,20:05:46,08,11,1, 11.9,1,1, 15.147, 10631.088, 197.648, 52623.081 20/06/05,20:05:46,09,11,1, 11.9,1,1, 15.147, 10631.107, 197.668, 52623.111 20/06/05,20:05:46,10,11,1, 11.9,1,1, 15.147, 10631.064, 197.682, 52623.173 20/06/05,20:05:46,11,11,1, 11.9,1,1, 15.147, 10631.077, 197.653, 52623.244 20/06/05,20:05:46,12,11,1, 11.9,1,1, 15.147, 10631.080, 197.660, 52623.266 20/06/05,20:05:46,13,11,1, 11.9,1,1, 15.147, 10631.076, 197.658, 52623.226 20/06/05,20:05:46,14,11,1, 11.9,1,1, 15.147, 10631.076, 197.650, 52623.107 20/06/05,20:05:46,15,11,1, 11.9,1,1, 15.147, 10631.045, 197.686, 52623.089 20/06/05,20:05:46,16,11,1, 11.9,1,1, 15.147, 10631.074, 197.622, 52623.055 20/06/05,20:05:46,17,11,1, 11.9,1,1, 15.147, 10631.032, 197.668, 52623.208 20/06/05,20:05:46,18,11,1, 11.9,1,1, 15.147, 10631.063, 197.661, 52623.137 20/06/05,20:05:46,19,11,1, 11.9,1,1, 15.147, 10631.073, 197.664, 52623.171 20/06/05,20:05:47,00,11,1, 11.9,1,1, 15.147, 10631.043, 197.641, 52623.173 20/06/05,20:05:47,01,11,1, 11.9,1,1, 15.147, 10631.079, 197.659, 52623.182 20/06/05,20:05:47,02,11,1, 11.9,1,1, 15.147, 10631.038, 197.641, 52623.172 20/06/05,20:05:47,03,11,1, 11.9,1,1, 15.147, 10631.020, 197.625, 52623.067 20/06/05,20:05:47,04,11,1, 11.9,1,1, 15.147, 10631.068, 197.630, 52623.043 20/06/05,20:05:47,05,11,1, 11.9,1,1, 15.147, 10631.064, 197.646, 52623.043 20/06/05,20:05:47,06,11,1, 11.9,1,1, 15.147, 10631.076, 197.629, 52623.047 20/06/05,20:05:47,07,11,1, 11.9,1,1, 15.147, 10631.060, 197.657, 52623.134 20/06/05,20:05:47,08,11,1, 11.9,1,1, 15.147, 10631.043, 197.663, 52623.250 20/06/05,20:05:47,09,11,1, 11.9,1,1, 15.147, 10631.030, 197.666, 52623.213 20/06/05,20:05:47,10,11,1, 11.9,1,1, 15.147, 10631.031, 197.657, 52623.211 20/06/05,20:05:47,11,11,1, 11.9,1,1, 15.147, 10631.051, 197.662, 52623.108 20/06/05,20:05:47,12,11,1, 11.9,1,1, 15.147, 10631.047, 197.658, 52623.026 20/06/05,20:05:47,13,11,1, 11.9,1,1, 15.147, 10631.034, 197.602, 52622.992 20/06/05,20:05:47,14,11,1, 11.9,1,1, 15.147, 10631.009, 197.645, 52623.012 20/06/05,20:05:47,15,11,1, 11.9,1,1, 15.147, 10631.016, 197.612, 52623.090 20/06/05,20:05:47,16,11,1, 11.9,1,1, 15.147, 10631.020, 197.612, 52623.157 20/06/05,20:05:47,17,11,1, 11.9,1,1, 15.147, 10631.032, 197.648, 52623.179 20/06/05,20:05:47,18,11,1, 11.9,1,1, 15.147, 10630.994, 197.605, 52623.190 20/06/05,20:05:47,19,11,1, 11.9,1,1, 15.147, 10631.049, 197.641, 52623.173 20/06/05,20:05:48,00,11,1, 11.9,1,1, 15.152, 10631.001, 197.609, 52623.023 20/06/05,20:05:48,01,11,1, 11.9,1,1, 15.152, 10631.022, 197.625, 52623.044 20/06/05,20:05:48,02,11,1, 11.9,1,1, 15.152, 10631.016, 197.616, 52623.000 20/06/05,20:05:48,03,11,1, 11.9,1,1, 15.152, 10631.020, 197.616, 52623.046 20/06/05,20:05:48,04,11,1, 11.9,1,1, 15.152, 10631.006, 197.656, 52623.141 20/06/05,20:05:48,05,11,1, 11.9,1,1, 15.152, 10631.015, 197.632, 52623.190 20/06/05,20:05:48,06,11,1, 11.9,1,1, 15.152, 10631.020, 197.633, 52623.172 20/06/05,20:05:48,07,11,1, 11.9,1,1, 15.152, 10631.023, 197.626, 52623.173 20/06/05,20:05:48,08,11,1, 11.9,1,1, 15.152, 10630.994, 197.612, 52623.103 20/06/05,20:05:48,09,11,1, 11.9,1,1, 15.152, 10631.039, 197.626, 52623.029 20/06/05,20:05:48,10,11,1, 11.9,1,1, 15.152, 10630.999, 197.622, 52623.037 20/06/05,20:05:48,11,11,1, 11.9,1,1, 15.152, 10630.995, 197.603, 52623.099 20/06/05,20:05:48,12,11,1, 11.9,1,1, 15.152, 10631.000, 197.599, 52623.137 20/06/05,20:05:48,13,11,1, 11.9,1,1, 15.152, 10630.962, 197.587, 52623.211 20/06/05,20:05:48,14,11,1, 11.9,1,1, 15.152, 10630.987, 197.614, 52623.186 20/06/05,20:05:48,15,11,1, 11.9,1,1, 15.152, 10631.004, 197.600, 52623.090 20/06/05,20:05:48,16,11,1, 11.9,1,1, 15.152, 10631.003, 197.582, 52623.031 20/06/05,20:05:48,17,11,1, 11.9,1,1, 15.152, 10631.004, 197.604, 52622.964 20/06/05,20:05:48,18,11,1, 11.9,1,1, 15.152, 10630.992, 197.578, 52622.993 20/06/05,20:05:48,19,11,1, 11.9,1,1, 15.152, 10631.002, 197.609, 52623.023 20/06/05,20:05:49,00,11,1, 11.9,1,1, 15.147, 10630.959, 197.537, 52623.118 20/06/05,20:05:49,01,11,1, 11.9,1,1, 15.147, 10630.990, 197.577, 52623.110 20/06/05,20:05:49,02,11,1, 11.9,1,1, 15.147, 10630.995, 197.603, 52623.162 20/06/05,20:05:49,03,11,1, 11.9,1,1, 15.147, 10630.987, 197.578, 52623.106 20/06/05,20:05:49,04,11,1, 11.9,1,1, 15.147, 10630.980, 197.569, 52623.022 20/06/05,20:05:49,05,11,1, 11.9,1,1, 15.147, 10631.009, 197.585, 52622.968 20/06/05,20:05:49,06,11,1, 11.9,1,1, 15.147, 10630.975, 197.548, 52622.944 20/06/05,20:05:49,07,11,1, 11.9,1,1, 15.147, 10630.986, 197.588, 52623.041 20/06/05,20:05:49,08,11,1, 11.9,1,1, 15.147, 10630.991, 197.558, 52623.104 20/06/05,20:05:49,09,11,1, 11.9,1,1, 15.147, 10630.985, 197.574, 52623.115 20/06/05,20:05:49,10,11,1, 11.9,1,1, 15.147, 10630.980, 197.571, 52623.145 20/06/05,20:05:49,11,11,1, 11.9,1,1, 15.147, 10630.965, 197.580, 52623.111 20/06/05,20:05:49,12,11,1, 11.9,1,1, 15.147, 10630.964, 197.557, 52623.041 20/06/05,20:05:49,13,11,1, 11.9,1,1, 15.147, 10630.966, 197.563, 52622.999 20/06/05,20:05:49,14,11,1, 11.9,1,1, 15.147, 10630.953, 197.549, 52622.933 20/06/05,20:05:49,15,11,1, 11.9,1,1, 15.147, 10630.980, 197.561, 52622.975 20/06/05,20:05:49,16,11,1, 11.9,1,1, 15.147, 10630.974, 197.540, 52623.067 20/06/05,20:05:49,17,11,1, 11.9,1,1, 15.147, 10630.999, 197.566, 52623.134 20/06/05,20:05:49,18,11,1, 11.9,1,1, 15.147, 10630.983, 197.561, 52623.181 20/06/05,20:05:49,19,11,1, 11.9,1,1, 15.147, 10630.967, 197.537, 52623.118 20/06/05,20:05:50,00,12,1, 11.9,1,1, 15.147, 10630.943, 197.551, 52623.014 20/06/05,20:05:50,01,12,1, 11.9,1,1, 15.147, 10630.964, 197.537, 52623.012 20/06/05,20:05:50,02,12,1, 11.9,1,1, 15.147, 10630.947, 197.547, 52622.974 20/06/05,20:05:50,03,12,1, 11.9,1,1, 15.147, 10630.977, 197.529, 52622.928 20/06/05,20:05:50,04,12,1, 11.9,1,1, 15.147, 10630.966, 197.536, 52623.051 20/06/05,20:05:50,05,12,1, 11.9,1,1, 15.147, 10630.989, 197.563, 52623.165 20/06/05,20:05:50,06,12,1, 11.9,1,1, 15.147, 10630.948, 197.545, 52623.210 20/06/05,20:05:50,07,12,1, 11.9,1,1, 15.147, 10630.976, 197.563, 52623.211 20/06/05,20:05:50,08,12,1, 11.9,1,1, 15.147, 10630.943, 197.588, 52623.116 20/06/05,20:05:50,09,12,1, 11.9,1,1, 15.147, 10630.948, 197.545, 52623.021 20/06/05,20:05:50,10,12,1, 11.9,1,1, 15.147, 10630.955, 197.552, 52622.986 20/06/05,20:05:50,11,12,1, 11.9,1,1, 15.147, 10630.957, 197.537, 52623.016 20/06/05,20:05:50,12,12,1, 11.9,1,1, 15.147, 10630.958, 197.567, 52623.050 20/06/05,20:05:50,13,12,1, 11.9,1,1, 15.147, 10630.978, 197.556, 52623.121 20/06/05,20:05:50,14,12,1, 11.9,1,1, 15.147, 10630.946, 197.508, 52623.162 20/06/05,20:05:50,15,12,1, 11.9,1,1, 15.147, 10630.939, 197.533, 52623.165 20/06/05,20:05:50,16,12,1, 11.9,1,1, 15.147, 10630.971, 197.547, 52623.154 20/06/05,20:05:50,17,12,1, 11.9,1,1, 15.147, 10630.945, 197.543, 52623.080 20/06/05,20:05:50,18,12,1, 11.9,1,1, 15.147, 10630.943, 197.550, 52623.003 20/06/05,20:05:50,19,12,1, 11.9,1,1, 15.147, 10630.944, 197.551, 52623.014 20/06/05,20:05:51,00,12,1, 11.8,1,1, 15.143, 10630.934, 197.524, 52623.112 20/06/05,20:05:51,01,12,1, 11.8,1,1, 15.143, 10630.930, 197.543, 52623.063 20/06/05,20:05:51,02,12,1, 11.8,1,1, 15.143, 10630.926, 197.540, 52623.146 20/06/05,20:05:51,03,12,1, 11.8,1,1, 15.143, 10630.959, 197.574, 52623.154 20/06/05,20:05:51,04,12,1, 11.8,1,1, 15.143, 10630.941, 197.543, 52623.137 20/06/05,20:05:51,05,12,1, 11.8,1,1, 15.143, 10630.912, 197.527, 52623.116 20/06/05,20:05:51,06,12,1, 11.8,1,1, 15.143, 10630.953, 197.567, 52623.046 20/06/05,20:05:51,07,12,1, 11.8,1,1, 15.143, 10630.927, 197.524, 52623.015 20/06/05,20:05:51,08,12,1, 11.8,1,1, 15.143, 10630.946, 197.576, 52623.049 20/06/05,20:05:51,09,12,1, 11.8,1,1, 15.143, 10630.946, 197.541, 52623.078 20/06/05,20:05:51,10,12,1, 11.8,1,1, 15.143, 10630.941, 197.541, 52623.139 20/06/05,20:05:51,11,12,1, 11.8,1,1, 15.143, 10630.934, 197.528, 52623.112 20/06/05,20:05:51,12,12,1, 11.8,1,1, 15.143, 10630.916, 197.522, 52623.139 20/06/05,20:05:51,13,12,1, 11.8,1,1, 15.143, 10630.909, 197.545, 52623.114 20/06/05,20:05:51,14,12,1, 11.8,1,1, 15.143, 10630.906, 197.524, 52623.063 20/06/05,20:05:51,15,12,1, 11.8,1,1, 15.143, 10630.955, 197.515, 52623.013 20/06/05,20:05:51,16,12,1, 11.8,1,1, 15.143, 10630.928, 197.496, 52622.980 20/06/05,20:05:51,17,12,1, 11.8,1,1, 15.143, 10630.906, 197.527, 52623.037 20/06/05,20:05:51,18,12,1, 11.8,1,1, 15.143, 10630.918, 197.538, 52623.091 20/06/05,20:05:51,19,12,1, 11.8,1,1, 15.143, 10630.934, 197.524, 52623.112 20/06/05,20:05:52,00,12,1, 11.9,1,1, 15.148, 10630.884, 197.483, 52623.054 20/06/05,20:05:52,01,12,1, 11.9,1,1, 15.148, 10630.925, 197.552, 52623.137 20/06/05,20:05:52,02,12,1, 11.9,1,1, 15.148, 10630.923, 197.540, 52623.095 20/06/05,20:05:52,03,12,1, 11.9,1,1, 15.148, 10630.917, 197.530, 52623.054 20/06/05,20:05:52,04,12,1, 11.9,1,1, 15.148, 10630.920, 197.517, 52623.040 20/06/05,20:05:52,05,12,1, 11.9,1,1, 15.148, 10630.926, 197.518, 52623.011 20/06/05,20:05:52,06,12,1, 11.9,1,1, 15.148, 10630.910, 197.522, 52623.048 20/06/05,20:05:52,07,12,1, 11.9,1,1, 15.148, 10630.916, 197.533, 52623.118 20/06/05,20:05:52,08,12,1, 11.9,1,1, 15.148, 10630.903, 197.511, 52623.130 20/06/05,20:05:52,09,12,1, 11.9,1,1, 15.148, 10630.905, 197.551, 52623.146 20/06/05,20:05:52,10,12,1, 11.9,1,1, 15.148, 10630.873, 197.507, 52623.079 20/06/05,20:05:52,11,12,1, 11.9,1,1, 15.148, 10630.900, 197.503, 52623.010 20/06/05,20:05:52,12,12,1, 11.9,1,1, 15.148, 10630.909, 197.551, 52622.996 20/06/05,20:05:52,13,12,1, 11.9,1,1, 15.148, 10630.905, 197.489, 52622.962 20/06/05,20:05:52,14,12,1, 11.9,1,1, 15.148, 10630.918, 197.485, 52623.000 20/06/05,20:05:52,15,12,1, 11.9,1,1, 15.148, 10630.889, 197.502, 52623.085 20/06/05,20:05:52,16,12,1, 11.9,1,1, 15.148, 10630.873, 197.496, 52623.115 20/06/05,20:05:52,17,12,1, 11.9,1,1, 15.148, 10630.897, 197.503, 52623.168 20/06/05,20:05:52,18,12,1, 11.9,1,1, 15.148, 10630.891, 197.487, 52623.111 20/06/05,20:05:52,19,12,1, 11.9,1,1, 15.148, 10630.886, 197.483, 52623.054 20/06/05,20:05:53,00,11,1, 11.9,1,1, 15.147, 10630.842, 197.433, 52622.964 20/06/05,20:05:53,01,11,1, 11.9,1,1, 15.147, 10630.860, 197.467, 52622.930 20/06/05,20:05:53,02,11,1, 11.9,1,1, 15.147, 10630.894, 197.474, 52622.948 20/06/05,20:05:53,03,11,1, 11.9,1,1, 15.147, 10630.896, 197.484, 52623.029 20/06/05,20:05:53,04,11,1, 11.9,1,1, 15.147, 10630.894, 197.491, 52623.092 20/06/05,20:05:53,05,11,1, 11.9,1,1, 15.147, 10630.898, 197.500, 52623.142 20/06/05,20:05:53,06,11,1, 11.9,1,1, 15.147, 10630.896, 197.474, 52623.183 20/06/05,20:05:53,07,11,1, 11.9,1,1, 15.147, 10630.868, 197.468, 52623.153 20/06/05,20:05:53,08,11,1, 11.9,1,1, 15.147, 10630.869, 197.488, 52623.009 20/06/05,20:05:53,09,11,1, 11.9,1,1, 15.147, 10630.847, 197.469, 52622.951 20/06/05,20:05:53,10,11,1, 11.9,1,1, 15.147, 10630.895, 197.469, 52622.927 20/06/05,20:05:53,11,11,1, 11.9,1,1, 15.147, 10630.873, 197.463, 52622.984 20/06/05,20:05:53,12,11,1, 11.9,1,1, 15.147, 10630.865, 197.475, 52623.007 20/06/05,20:05:53,13,11,1, 11.9,1,1, 15.147, 10630.860, 197.488, 52623.120 20/06/05,20:05:53,14,11,1, 11.9,1,1, 15.147, 10630.862, 197.502, 52623.187 20/06/05,20:05:53,15,11,1, 11.9,1,1, 15.147, 10630.857, 197.494, 52623.113 20/06/05,20:05:53,16,11,1, 11.9,1,1, 15.147, 10630.869, 197.495, 52623.099 20/06/05,20:05:53,17,11,1, 11.9,1,1, 15.147, 10630.856, 197.482, 52622.991 20/06/05,20:05:53,18,11,1, 11.9,1,1, 15.147, 10630.867, 197.464, 52622.906 20/06/05,20:05:53,19,11,1, 11.9,1,1, 15.147, 10630.847, 197.433, 52622.964 20/06/05,20:05:54,00,12,1, 11.8,1,1, 15.145, 10630.851, 197.477, 52623.076 20/06/05,20:05:54,01,12,1, 11.8,1,1, 15.145, 10630.878, 197.480, 52623.101 20/06/05,20:05:54,02,12,1, 11.8,1,1, 15.145, 10630.874, 197.477, 52623.108 20/06/05,20:05:54,03,12,1, 11.8,1,1, 15.145, 10630.847, 197.467, 52623.142 20/06/05,20:05:54,04,12,1, 11.8,1,1, 15.145, 10630.852, 197.429, 52623.085 20/06/05,20:05:54,05,12,1, 11.8,1,1, 15.145, 10630.850, 197.441, 52623.039 20/06/05,20:05:54,06,12,1, 11.8,1,1, 15.145, 10630.842, 197.447, 52623.016 20/06/05,20:05:54,07,12,1, 11.8,1,1, 15.145, 10630.847, 197.446, 52622.940 20/06/05,20:05:54,08,12,1, 11.8,1,1, 15.145, 10630.841, 197.433, 52622.979 20/06/05,20:05:54,09,12,1, 11.8,1,1, 15.145, 10630.870, 197.438, 52623.069 20/06/05,20:05:54,10,12,1, 11.8,1,1, 15.145, 10630.812, 197.476, 52623.192 20/06/05,20:05:54,11,12,1, 11.8,1,1, 15.145, 10630.866, 197.448, 52623.081 20/06/05,20:05:54,12,12,1, 11.8,1,1, 15.145, 10630.846, 197.457, 52623.056 20/06/05,20:05:54,13,12,1, 11.8,1,1, 15.145, 10630.840, 197.436, 52623.053 20/06/05,20:05:54,14,12,1, 11.8,1,1, 15.145, 10630.867, 197.481, 52623.055 20/06/05,20:05:54,15,12,1, 11.8,1,1, 15.145, 10630.849, 197.429, 52622.964 20/06/05,20:05:54,16,12,1, 11.8,1,1, 15.145, 10630.847, 197.434, 52622.979 20/06/05,20:05:54,17,12,1, 11.8,1,1, 15.145, 10630.875, 197.453, 52622.979 20/06/05,20:05:54,18,12,1, 11.8,1,1, 15.145, 10630.857, 197.433, 52623.001 20/06/05,20:05:54,19,12,1, 11.8,1,1, 15.145, 10630.854, 197.477, 52623.076 20/06/05,20:05:55,00,12,1, 11.9,1,1, 15.143, 10630.784, 197.402, 52622.953 20/06/05,20:05:55,01,12,1, 11.9,1,1, 15.143, 10630.823, 197.457, 52623.049 20/06/05,20:05:55,02,12,1, 11.9,1,1, 15.143, 10630.834, 197.449, 52623.017 20/06/05,20:05:55,03,12,1, 11.9,1,1, 15.143, 10630.851, 197.430, 52622.950 20/06/05,20:05:55,04,12,1, 11.9,1,1, 15.143, 10630.836, 197.437, 52622.936 20/06/05,20:05:55,05,12,1, 11.9,1,1, 15.143, 10630.841, 197.424, 52622.961 20/06/05,20:05:55,06,12,1, 11.9,1,1, 15.143, 10630.851, 197.422, 52622.980 20/06/05,20:05:55,07,12,1, 11.9,1,1, 15.143, 10630.837, 197.456, 52623.108 20/06/05,20:05:55,08,12,1, 11.9,1,1, 15.143, 10630.822, 197.429, 52623.082 20/06/05,20:05:55,09,12,1, 11.9,1,1, 15.143, 10630.814, 197.437, 52623.057 20/06/05,20:05:55,10,12,1, 11.9,1,1, 15.143, 10630.840, 197.427, 52622.965 20/06/05,20:05:55,11,12,1, 11.9,1,1, 15.143, 10630.777, 197.414, 52622.964 20/06/05,20:05:55,12,12,1, 11.9,1,1, 15.143, 10630.837, 197.412, 52622.901 20/06/05,20:05:55,13,12,1, 11.9,1,1, 15.143, 10630.819, 197.401, 52622.880 20/06/05,20:05:55,14,12,1, 11.9,1,1, 15.143, 10630.806, 197.386, 52622.908 20/06/05,20:05:55,15,12,1, 11.9,1,1, 15.143, 10630.836, 197.442, 52623.048 20/06/05,20:05:55,16,12,1, 11.9,1,1, 15.143, 10630.835, 197.417, 52623.053 20/06/05,20:05:55,17,12,1, 11.9,1,1, 15.143, 10630.805, 197.421, 52622.998 20/06/05,20:05:55,18,12,1, 11.9,1,1, 15.143, 10630.824, 197.420, 52623.034 20/06/05,20:05:55,19,12,1, 11.9,1,1, 15.143, 10630.789, 197.402, 52622.953 20/06/05,20:05:56,00,12,1, 11.9,1,1, 15.144, 10630.759, 197.411, 52622.906 20/06/05,20:05:56,01,12,1, 11.9,1,1, 15.144, 10630.797, 197.391, 52622.885 20/06/05,20:05:56,02,12,1, 11.9,1,1, 15.144, 10630.833, 197.371, 52622.682 20/06/05,20:05:56,03,12,1, 11.9,1,1, 15.144, 10630.800, 197.401, 52622.923 20/06/05,20:05:56,04,12,1, 11.9,1,1, 15.144, 10630.754, 197.412, 52623.035 20/06/05,20:05:56,05,12,1, 11.9,1,1, 15.144, 10630.793, 197.403, 52623.073 20/06/05,20:05:56,06,12,1, 11.9,1,1, 15.144, 10630.811, 197.415, 52623.081 20/06/05,20:05:56,07,12,1, 11.9,1,1, 15.144, 10630.785, 197.377, 52622.994 20/06/05,20:05:56,08,12,1, 11.9,1,1, 15.144, 10630.817, 197.395, 52622.949 20/06/05,20:05:56,09,12,1, 11.9,1,1, 15.144, 10630.815, 197.410, 52622.845 20/06/05,20:05:56,10,12,1, 11.9,1,1, 15.144, 10630.802, 197.405, 52622.868 20/06/05,20:05:56,11,12,1, 11.9,1,1, 15.144, 10630.789, 197.422, 52622.954 20/06/05,20:05:56,12,12,1, 11.9,1,1, 15.144, 10630.800, 197.415, 52623.008 20/06/05,20:05:56,13,12,1, 11.9,1,1, 15.144, 10630.799, 197.403, 52623.031 20/06/05,20:05:56,14,12,1, 11.9,1,1, 15.144, 10630.802, 197.420, 52623.050 20/06/05,20:05:56,15,12,1, 11.9,1,1, 15.144, 10630.829, 197.371, 52623.010 20/06/05,20:05:56,16,12,1, 11.9,1,1, 15.144, 10630.805, 197.420, 52622.925 20/06/05,20:05:56,17,12,1, 11.9,1,1, 15.144, 10630.810, 197.424, 52622.914 20/06/05,20:05:56,18,12,1, 11.9,1,1, 15.144, 10630.803, 197.393, 52622.839 20/06/05,20:05:56,19,12,1, 11.9,1,1, 15.144, 10630.766, 197.411, 52622.906 20/06/05,20:05:57,00,12,1, 11.9,1,1, 15.146, 10630.767, 197.376, 52623.049 20/06/05,20:05:57,01,12,1, 11.9,1,1, 15.146, 10630.787, 197.410, 52623.013 20/06/05,20:05:57,02,12,1, 11.9,1,1, 15.146, 10630.773, 197.412, 52623.089 20/06/05,20:05:57,03,12,1, 11.9,1,1, 15.146, 10630.810, 197.422, 52623.051 20/06/05,20:05:57,04,12,1, 11.9,1,1, 15.146, 10630.790, 197.367, 52622.973 20/06/05,20:05:57,05,12,1, 11.9,1,1, 15.146, 10630.793, 197.396, 52622.935 20/06/05,20:05:57,06,12,1, 11.9,1,1, 15.146, 10630.789, 197.372, 52622.895 20/06/05,20:05:57,07,12,1, 11.9,1,1, 15.146, 10630.755, 197.377, 52622.869 20/06/05,20:05:57,08,12,1, 11.9,1,1, 15.146, 10630.775, 197.386, 52622.982 20/06/05,20:05:57,09,12,1, 11.9,1,1, 15.146, 10630.777, 197.368, 52623.007 20/06/05,20:05:57,10,12,1, 11.9,1,1, 15.146, 10630.777, 197.367, 52623.017 20/06/05,20:05:57,11,12,1, 11.9,1,1, 15.146, 10630.770, 197.383, 52623.055 20/06/05,20:05:57,12,12,1, 11.9,1,1, 15.146, 10630.776, 197.387, 52623.029 20/06/05,20:05:57,13,12,1, 11.9,1,1, 15.146, 10630.785, 197.387, 52622.987 20/06/05,20:05:57,14,12,1, 11.9,1,1, 15.146, 10630.779, 197.360, 52622.881 20/06/05,20:05:57,15,12,1, 11.9,1,1, 15.146, 10630.768, 197.372, 52622.921 20/06/05,20:05:57,16,12,1, 11.9,1,1, 15.146, 10630.768, 197.363, 52622.974 20/06/05,20:05:57,17,12,1, 11.9,1,1, 15.146, 10630.763, 197.375, 52623.000 20/06/05,20:05:57,18,12,1, 11.9,1,1, 15.146, 10630.749, 197.364, 52623.065 20/06/05,20:05:57,19,12,1, 11.9,1,1, 15.146, 10630.773, 197.376, 52623.049 20/06/05,20:05:58,00,12,1, 11.9,1,1, 15.142, 10630.709, 197.330, 52622.890 20/06/05,20:05:58,01,12,1, 11.9,1,1, 15.142, 10630.758, 197.380, 52622.984 20/06/05,20:05:58,02,12,1, 11.9,1,1, 15.142, 10630.746, 197.365, 52622.918 20/06/05,20:05:58,03,12,1, 11.9,1,1, 15.142, 10630.747, 197.331, 52622.884 20/06/05,20:05:58,04,12,1, 11.9,1,1, 15.142, 10630.789, 197.348, 52622.954 20/06/05,20:05:58,05,12,1, 11.9,1,1, 15.142, 10630.768, 197.329, 52622.927 20/06/05,20:05:58,06,12,1, 11.9,1,1, 15.142, 10630.744, 197.356, 52623.023 20/06/05,20:05:58,07,12,1, 11.9,1,1, 15.142, 10630.751, 197.382, 52623.017 20/06/05,20:05:58,08,12,1, 11.9,1,1, 15.142, 10630.733, 197.360, 52622.967 20/06/05,20:05:58,09,12,1, 11.9,1,1, 15.142, 10630.712, 197.382, 52623.023 20/06/05,20:05:58,10,12,1, 11.9,1,1, 15.142, 10630.759, 197.336, 52622.922 20/06/05,20:05:58,11,12,1, 11.9,1,1, 15.142, 10630.724, 197.340, 52622.866 20/06/05,20:05:58,12,12,1, 11.9,1,1, 15.142, 10630.738, 197.353, 52622.923 20/06/05,20:05:58,13,12,1, 11.9,1,1, 15.142, 10630.743, 197.329, 52622.899 20/06/05,20:05:58,14,12,1, 11.9,1,1, 15.142, 10630.769, 197.342, 52622.970 20/06/05,20:05:58,15,12,1, 11.9,1,1, 15.142, 10630.746, 197.365, 52623.041 20/06/05,20:05:58,16,12,1, 11.9,1,1, 15.142, 10630.751, 197.332, 52623.046 20/06/05,20:05:58,17,12,1, 11.9,1,1, 15.142, 10630.736, 197.352, 52622.985 20/06/05,20:05:58,18,12,1, 11.9,1,1, 15.142, 10630.751, 197.372, 52622.989 20/06/05,20:05:58,19,12,1, 11.9,1,1, 15.142, 10630.717, 197.330, 52622.890 20/06/05,20:05:59,00,12,1, 11.9,1,1, 15.146, 10630.692, 197.289, 52622.870 20/06/05,20:05:59,01,12,1, 11.9,1,1, 15.146, 10630.736, 197.309, 52622.868 20/06/05,20:05:59,02,12,1, 11.9,1,1, 15.146, 10630.719, 197.307, 52622.897 20/06/05,20:05:59,03,12,1, 11.9,1,1, 15.146, 10630.734, 197.325, 52623.010 20/06/05,20:05:59,04,12,1, 11.9,1,1, 15.146, 10630.727, 197.344, 52623.039 20/06/05,20:05:59,05,12,1, 11.9,1,1, 15.146, 10630.699, 197.346, 52623.039 20/06/05,20:05:59,06,12,1, 11.9,1,1, 15.146, 10630.738, 197.376, 52623.037 20/06/05,20:05:59,07,12,1, 11.9,1,1, 15.146, 10630.725, 197.325, 52622.927 20/06/05,20:05:59,08,12,1, 11.9,1,1, 15.146, 10630.699, 197.333, 52622.903 20/06/05,20:05:59,09,12,1, 11.9,1,1, 15.146, 10630.707, 197.306, 52623.006 20/06/05,20:05:59,10,12,1, 11.9,1,1, 15.146, 10630.728, 197.287, 52622.837 20/06/05,20:05:59,11,12,1, 11.9,1,1, 15.146, 10630.728, 197.341, 52623.109 20/06/05,20:05:59,12,12,1, 11.9,1,1, 15.146, 10630.716, 197.297, 52622.934 20/06/05,20:05:59,13,12,1, 11.9,1,1, 15.146, 10630.712, 197.339, 52623.026 20/06/05,20:05:59,14,12,1, 11.9,1,1, 15.146, 10630.710, 197.342, 52623.006 20/06/05,20:05:59,15,12,1, 11.9,1,1, 15.146, 10630.707, 197.324, 52623.025 20/06/05,20:05:59,16,12,1, 11.9,1,1, 15.146, 10630.705, 197.291, 52622.864 20/06/05,20:05:59,17,12,1, 11.9,1,1, 15.146, 10630.688, 197.317, 52622.845 20/06/05,20:05:59,18,12,1, 11.9,1,1, 15.146, 10630.707, 197.298, 52622.855 20/06/05,20:05:59,19,12,1, 11.9,1,1, 15.146, 10630.697, 197.289, 52622.870 20/06/05,20:06:00,00,12,1, 11.9,1,1, 15.146, 10630.659, 197.268, 52623.013 20/06/05,20:06:00,01,12,1, 11.9,1,1, 15.146, 10630.718, 197.296, 52622.998 20/06/05,20:06:00,02,12,1, 11.9,1,1, 15.146, 10630.708, 197.328, 52623.064 20/06/05,20:06:00,03,12,1, 11.9,1,1, 15.146, 10630.711, 197.311, 52622.999 20/06/05,20:06:00,04,12,1, 11.9,1,1, 15.146, 10630.699, 197.295, 52622.955 20/06/05,20:06:00,05,12,1, 11.9,1,1, 15.146, 10630.699, 197.294, 52622.895 20/06/05,20:06:00,06,12,1, 11.9,1,1, 15.146, 10630.673, 197.275, 52622.836 20/06/05,20:06:00,07,12,1, 11.9,1,1, 15.146, 10630.701, 197.273, 52622.870 20/06/05,20:06:00,08,12,1, 11.9,1,1, 15.146, 10630.680, 197.261, 52622.856 20/06/05,20:06:00,09,12,1, 11.9,1,1, 15.146, 10630.681, 197.290, 52622.955 20/06/05,20:06:00,10,12,1, 11.9,1,1, 15.146, 10630.684, 197.294, 52622.994 20/06/05,20:06:00,11,12,1, 11.9,1,1, 15.146, 10630.681, 197.279, 52623.017 20/06/05,20:06:00,12,12,1, 11.9,1,1, 15.146, 10630.672, 197.301, 52622.973 20/06/05,20:06:00,13,12,1, 11.9,1,1, 15.146, 10630.690, 197.281, 52622.945 20/06/05,20:06:00,14,12,1, 11.9,1,1, 15.146, 10630.679, 197.311, 52622.919 20/06/05,20:06:00,15,12,1, 11.9,1,1, 15.146, 10630.685, 197.257, 52622.808 20/06/05,20:06:00,16,12,1, 11.9,1,1, 15.146, 10630.681, 197.275, 52622.840 20/06/05,20:06:00,17,12,1, 11.9,1,1, 15.146, 10630.678, 197.251, 52622.826 20/06/05,20:06:00,18,12,1, 11.9,1,1, 15.146, 10630.626, 197.248, 52623.039 20/06/05,20:06:00,19,12,1, 11.9,1,1, 15.146, 10630.665, 197.268, 52623.013 20/06/05,20:06:01,00,12,1, 11.9,1,1, 15.140, 10630.634, 197.259, 52622.970 20/06/05,20:06:01,01,12,1, 11.9,1,1, 15.140, 10630.647, 197.269, 52622.986 20/06/05,20:06:01,02,12,1, 11.9,1,1, 15.140, 10630.684, 197.285, 52622.936 20/06/05,20:06:01,03,12,1, 11.9,1,1, 15.140, 10630.698, 197.234, 52622.851 20/06/05,20:06:01,04,12,1, 11.9,1,1, 15.140, 10630.679, 197.247, 52622.822 20/06/05,20:06:01,05,12,1, 11.9,1,1, 15.140, 10630.680, 197.269, 52622.873 20/06/05,20:06:01,06,12,1, 11.9,1,1, 15.140, 10630.676, 197.219, 52622.895 20/06/05,20:06:01,07,12,1, 11.9,1,1, 15.140, 10630.654, 197.264, 52622.998 20/06/05,20:06:01,08,12,1, 11.9,1,1, 15.140, 10630.667, 197.287, 52623.033 20/06/05,20:06:01,09,12,1, 11.9,1,1, 15.140, 10630.669, 197.237, 52623.018 20/06/05,20:06:01,10,12,1, 11.9,1,1, 15.140, 10630.653, 197.283, 52623.015 20/06/05,20:06:01,11,12,1, 11.9,1,1, 15.140, 10630.668, 197.245, 52622.931 20/06/05,20:06:01,12,12,1, 11.9,1,1, 15.140, 10630.669, 197.255, 52622.881 20/06/05,20:06:01,13,12,1, 11.9,1,1, 15.140, 10630.665, 197.260, 52622.827 20/06/05,20:06:01,14,12,1, 11.9,1,1, 15.140, 10630.656, 197.258, 52622.825 20/06/05,20:06:01,15,12,1, 11.9,1,1, 15.140, 10630.659, 197.219, 52622.904 20/06/05,20:06:01,16,12,1, 11.9,1,1, 15.140, 10630.669, 197.244, 52622.935 20/06/05,20:06:01,17,12,1, 11.9,1,1, 15.140, 10630.661, 197.249, 52622.991 20/06/05,20:06:01,18,12,1, 11.9,1,1, 15.140, 10630.640, 197.228, 52622.927 20/06/05,20:06:01,19,12,1, 11.9,1,1, 15.140, 10630.638, 197.259, 52622.970 20/06/05,20:06:02,00,12,1, 11.8,1,1, 15.145, 10630.600, 197.190, 52622.802 20/06/05,20:06:02,01,12,1, 11.8,1,1, 15.145, 10630.637, 197.208, 52622.823 20/06/05,20:06:02,02,12,1, 11.8,1,1, 15.145, 10630.648, 197.210, 52622.836 20/06/05,20:06:02,03,12,1, 11.8,1,1, 15.145, 10630.677, 197.216, 52622.852 20/06/05,20:06:02,04,12,1, 11.8,1,1, 15.145, 10630.626, 197.204, 52622.902 20/06/05,20:06:02,05,12,1, 11.8,1,1, 15.145, 10630.635, 197.231, 52622.977 20/06/05,20:06:02,06,12,1, 11.8,1,1, 15.145, 10630.647, 197.221, 52622.950 20/06/05,20:06:02,07,12,1, 11.8,1,1, 15.145, 10630.620, 197.239, 52622.971 20/06/05,20:06:02,08,12,1, 11.8,1,1, 15.145, 10630.654, 197.246, 52622.928 20/06/05,20:06:02,09,12,1, 11.8,1,1, 15.145, 10630.625, 197.213, 52622.848 20/06/05,20:06:02,10,12,1, 11.8,1,1, 15.145, 10630.637, 197.202, 52622.807 20/06/05,20:06:02,11,12,1, 11.8,1,1, 15.145, 10630.657, 197.203, 52622.839 20/06/05,20:06:02,12,12,1, 11.8,1,1, 15.145, 10630.610, 197.181, 52622.869 20/06/05,20:06:02,13,12,1, 11.8,1,1, 15.145, 10630.635, 197.202, 52622.932 20/06/05,20:06:02,14,12,1, 11.8,1,1, 15.145, 10630.653, 197.216, 52622.979 20/06/05,20:06:02,15,12,1, 11.8,1,1, 15.145, 10630.627, 197.195, 52622.975 20/06/05,20:06:02,16,12,1, 11.8,1,1, 15.145, 10630.641, 197.177, 52622.950 20/06/05,20:06:02,17,12,1, 11.8,1,1, 15.145, 10630.607, 197.187, 52622.886 20/06/05,20:06:02,18,12,1, 11.8,1,1, 15.145, 10630.617, 197.171, 52622.841 20/06/05,20:06:02,19,12,1, 11.8,1,1, 15.145, 10630.607, 197.190, 52622.802 20/06/05,20:06:03,00,12,1, 11.8,1,1, 15.140, 10630.592, 197.164, 52622.930 20/06/05,20:06:03,01,12,1, 11.8,1,1, 15.140, 10630.624, 197.182, 52622.896 20/06/05,20:06:03,02,12,1, 11.8,1,1, 15.140, 10630.618, 197.222, 52622.950 20/06/05,20:06:03,03,12,1, 11.8,1,1, 15.140, 10630.592, 197.191, 52622.946 20/06/05,20:06:03,04,12,1, 11.8,1,1, 15.140, 10630.606, 197.220, 52622.971 20/06/05,20:06:03,05,12,1, 11.8,1,1, 15.140, 10630.613, 197.199, 52622.893 20/06/05,20:06:03,06,12,1, 11.8,1,1, 15.140, 10630.610, 197.179, 52622.827 20/06/05,20:06:03,07,12,1, 11.8,1,1, 15.140, 10630.619, 197.178, 52622.788 20/06/05,20:06:03,08,12,1, 11.8,1,1, 15.140, 10630.597, 197.178, 52622.799 20/06/05,20:06:03,09,12,1, 11.8,1,1, 15.140, 10630.597, 197.152, 52622.806 20/06/05,20:06:03,10,12,1, 11.8,1,1, 15.140, 10630.611, 197.191, 52622.925 20/06/05,20:06:03,11,12,1, 11.8,1,1, 15.140, 10630.615, 197.163, 52622.967 20/06/05,20:06:03,12,12,1, 11.8,1,1, 15.140, 10630.606, 197.157, 52622.942 20/06/05,20:06:03,13,12,1, 11.8,1,1, 15.140, 10630.602, 197.223, 52622.922 20/06/05,20:06:03,14,12,1, 11.8,1,1, 15.140, 10630.571, 197.160, 52622.857 20/06/05,20:06:03,15,12,1, 11.8,1,1, 15.140, 10630.596, 197.163, 52622.806 20/06/05,20:06:03,16,12,1, 11.8,1,1, 15.140, 10630.600, 197.146, 52622.790 20/06/05,20:06:03,17,12,1, 11.8,1,1, 15.140, 10630.612, 197.170, 52622.845 20/06/05,20:06:03,18,12,1, 11.8,1,1, 15.140, 10630.591, 197.173, 52622.859 20/06/05,20:06:03,19,12,1, 11.8,1,1, 15.140, 10630.595, 197.164, 52622.930 20/06/05,20:06:04,00,12,1, 11.8,1,1, 15.143, 10630.559, 197.179, 52622.889 20/06/05,20:06:04,01,12,1, 11.8,1,1, 15.143, 10630.590, 197.142, 52622.938 20/06/05,20:06:04,02,12,1, 11.8,1,1, 15.143, 10630.580, 197.165, 52622.864 20/06/05,20:06:04,03,12,1, 11.8,1,1, 15.143, 10630.565, 197.173, 52622.814 20/06/05,20:06:04,04,12,1, 11.8,1,1, 15.143, 10630.587, 197.135, 52622.768 20/06/05,20:06:04,05,12,1, 11.8,1,1, 15.143, 10630.607, 197.132, 52622.784 20/06/05,20:06:04,06,12,1, 11.8,1,1, 15.143, 10630.609, 197.147, 52622.811 20/06/05,20:06:04,07,12,1, 11.8,1,1, 15.143, 10630.587, 197.108, 52622.870 20/06/05,20:06:04,08,12,1, 11.8,1,1, 15.143, 10630.604, 197.155, 52622.951 20/06/05,20:06:04,09,12,1, 11.8,1,1, 15.143, 10630.560, 197.122, 52622.950 20/06/05,20:06:04,10,12,1, 11.8,1,1, 15.143, 10630.545, 197.167, 52622.955 20/06/05,20:06:04,11,12,1, 11.8,1,1, 15.143, 10630.554, 197.135, 52622.879 20/06/05,20:06:04,12,12,1, 11.8,1,1, 15.143, 10630.561, 197.105, 52622.783 20/06/05,20:06:04,13,12,1, 11.8,1,1, 15.143, 10630.587, 197.125, 52622.791 20/06/05,20:06:04,14,12,1, 11.8,1,1, 15.143, 10630.607, 197.109, 52622.626 20/06/05,20:06:04,15,12,1, 11.8,1,1, 15.143, 10630.588, 197.090, 52622.799 20/06/05,20:06:04,16,12,1, 11.8,1,1, 15.143, 10630.573, 197.161, 52622.929 20/06/05,20:06:04,17,12,1, 11.8,1,1, 15.143, 10630.571, 197.160, 52622.984 20/06/05,20:06:04,18,12,1, 11.8,1,1, 15.143, 10630.558, 197.103, 52622.922 20/06/05,20:06:04,19,12,1, 11.8,1,1, 15.143, 10630.561, 197.179, 52622.889 20/06/05,20:06:05,00,12,1, 11.9,1,1, 15.141, 10630.567, 197.082, 52622.801 20/06/05,20:06:05,01,12,1, 11.9,1,1, 15.141, 10630.561, 197.115, 52622.791 20/06/05,20:06:05,02,12,1, 11.9,1,1, 15.141, 10630.572, 197.110, 52622.785 20/06/05,20:06:05,03,12,1, 11.9,1,1, 15.141, 10630.592, 197.103, 52622.776 20/06/05,20:06:05,04,12,1, 11.9,1,1, 15.141, 10630.593, 197.117, 52622.843 20/06/05,20:06:05,05,12,1, 11.9,1,1, 15.141, 10630.549, 197.133, 52622.884 20/06/05,20:06:05,06,12,1, 11.9,1,1, 15.141, 10630.563, 197.119, 52622.926 20/06/05,20:06:05,07,12,1, 11.9,1,1, 15.141, 10630.541, 197.124, 52622.889 20/06/05,20:06:05,08,12,1, 11.9,1,1, 15.141, 10630.546, 197.102, 52622.870 20/06/05,20:06:05,09,12,1, 11.9,1,1, 15.141, 10630.576, 197.107, 52622.758 20/06/05,20:06:05,10,12,1, 11.9,1,1, 15.141, 10630.567, 197.099, 52622.772 20/06/05,20:06:05,11,12,1, 11.9,1,1, 15.141, 10630.553, 197.119, 52622.730 20/06/05,20:06:05,12,12,1, 11.9,1,1, 15.141, 10630.570, 197.121, 52622.805 20/06/05,20:06:05,13,12,1, 11.9,1,1, 15.141, 10630.561, 197.144, 52622.876 20/06/05,20:06:05,14,12,1, 11.9,1,1, 15.141, 10630.545, 197.151, 52622.968 20/06/05,20:06:05,15,12,1, 11.9,1,1, 15.141, 10630.513, 197.078, 52622.898 20/06/05,20:06:05,16,12,1, 11.9,1,1, 15.141, 10630.548, 197.092, 52622.907 20/06/05,20:06:05,17,12,1, 11.9,1,1, 15.141, 10630.532, 197.122, 52622.853 20/06/05,20:06:05,18,12,1, 11.9,1,1, 15.141, 10630.558, 197.073, 52622.810 20/06/05,20:06:05,19,12,1, 11.9,1,1, 15.141, 10630.571, 197.082, 52622.801 20/06/05,20:06:06,00,11,1, 11.9,1,1, 15.140, 10630.500, 197.045, 52622.891 20/06/05,20:06:06,01,11,1, 11.9,1,1, 15.140, 10630.539, 197.074, 52622.812 20/06/05,20:06:06,02,11,1, 11.9,1,1, 15.140, 10630.576, 197.116, 52622.912 20/06/05,20:06:06,03,11,1, 11.9,1,1, 15.140, 10630.565, 197.121, 52622.937 20/06/05,20:06:06,04,11,1, 11.9,1,1, 15.140, 10630.533, 197.062, 52622.881 20/06/05,20:06:06,05,11,1, 11.9,1,1, 15.140, 10630.539, 197.085, 52622.864 20/06/05,20:06:06,06,11,1, 11.9,1,1, 15.140, 10630.538, 197.086, 52622.793 20/06/05,20:06:06,07,11,1, 11.9,1,1, 15.140, 10630.524, 197.080, 52622.793 20/06/05,20:06:06,08,11,1, 11.9,1,1, 15.140, 10630.531, 197.064, 52622.775 20/06/05,20:06:06,09,11,1, 11.9,1,1, 15.140, 10630.554, 197.075, 52622.818 20/06/05,20:06:06,10,11,1, 11.9,1,1, 15.140, 10630.532, 197.063, 52622.890 20/06/05,20:06:06,11,11,1, 11.9,1,1, 15.140, 10630.529, 197.061, 52622.889 20/06/05,20:06:06,12,11,1, 11.9,1,1, 15.140, 10630.534, 197.071, 52622.922 20/06/05,20:06:06,13,11,1, 11.9,1,1, 15.140, 10630.516, 197.057, 52622.886 20/06/05,20:06:06,14,11,1, 11.9,1,1, 15.140, 10630.533, 197.054, 52622.830 20/06/05,20:06:06,15,11,1, 11.9,1,1, 15.140, 10630.523, 197.049, 52622.783 20/06/05,20:06:06,16,11,1, 11.9,1,1, 15.140, 10630.513, 197.039, 52622.803 20/06/05,20:06:06,17,11,1, 11.9,1,1, 15.140, 10630.530, 197.079, 52622.813 20/06/05,20:06:06,18,11,1, 11.9,1,1, 15.140, 10630.518, 197.083, 52622.858 20/06/05,20:06:06,19,11,1, 11.9,1,1, 15.140, 10630.504, 197.045, 52622.891 20/06/05,20:06:07,00,10,1, 11.9,1,1, 15.138, 10630.500, 197.068, 52622.880 20/06/05,20:06:07,01,10,1, 11.9,1,1, 15.138, 10630.513, 197.068, 52622.921 20/06/05,20:06:07,02,10,1, 11.9,1,1, 15.138, 10630.525, 197.047, 52622.895 20/06/05,20:06:07,03,10,1, 11.9,1,1, 15.138, 10630.511, 197.059, 52622.809 20/06/05,20:06:07,04,10,1, 11.9,1,1, 15.138, 10630.516, 197.054, 52622.792 20/06/05,20:06:07,05,10,1, 11.9,1,1, 15.138, 10630.524, 197.015, 52622.787 20/06/05,20:06:07,06,10,1, 11.9,1,1, 15.138, 10630.511, 197.021, 52622.783 20/06/05,20:06:07,07,10,1, 11.9,1,1, 15.138, 10630.513, 197.032, 52622.886 20/06/05,20:06:07,08,10,1, 11.9,1,1, 15.138, 10630.498, 197.038, 52622.950 20/06/05,20:06:07,09,10,1, 11.9,1,1, 15.138, 10630.499, 197.065, 52622.935 20/06/05,20:06:07,10,10,1, 11.9,1,1, 15.138, 10630.493, 197.030, 52622.924 20/06/05,20:06:07,11,10,1, 11.9,1,1, 15.138, 10630.485, 197.010, 52622.868 20/06/05,20:06:07,12,10,1, 11.9,1,1, 15.138, 10630.523, 197.031, 52622.791 20/06/05,20:06:07,13,10,1, 11.9,1,1, 15.138, 10630.507, 197.036, 52622.754 20/06/05,20:06:07,14,10,1, 11.9,1,1, 15.138, 10630.484, 197.026, 52622.707 20/06/05,20:06:07,15,10,1, 11.9,1,1, 15.138, 10630.513, 197.063, 52622.823 20/06/05,20:06:07,16,10,1, 11.9,1,1, 15.138, 10630.501, 197.028, 52622.892 20/06/05,20:06:07,17,10,1, 11.9,1,1, 15.138, 10630.497, 197.026, 52622.883 20/06/05,20:06:07,18,10,1, 11.9,1,1, 15.138, 10630.482, 197.047, 52622.934 20/06/05,20:06:07,19,10,1, 11.9,1,1, 15.138, 10630.502, 197.068, 52622.880 20/06/05,20:06:08,00,11,1, 11.9,1,1, 15.140, 10630.409, 196.964, 52622.724 20/06/05,20:06:08,01,11,1, 11.9,1,1, 15.140, 10630.470, 197.030, 52622.751 20/06/05,20:06:08,02,11,1, 11.9,1,1, 15.140, 10630.478, 197.038, 52622.720 20/06/05,20:06:08,03,11,1, 11.9,1,1, 15.140, 10630.489, 197.024, 52622.745 20/06/05,20:06:08,04,11,1, 11.9,1,1, 15.140, 10630.453, 196.997, 52622.814 20/06/05,20:06:08,05,11,1, 11.9,1,1, 15.140, 10630.466, 197.059, 52622.856 20/06/05,20:06:08,06,11,1, 11.9,1,1, 15.140, 10630.477, 196.984, 52622.875 20/06/05,20:06:08,07,11,1, 11.9,1,1, 15.140, 10630.472, 196.994, 52622.919 20/06/05,20:06:08,08,11,1, 11.9,1,1, 15.140, 10630.481, 197.014, 52622.874 20/06/05,20:06:08,09,11,1, 11.9,1,1, 15.140, 10630.458, 197.010, 52622.785 20/06/05,20:06:08,10,11,1, 11.9,1,1, 15.140, 10630.446, 196.976, 52622.747 20/06/05,20:06:08,11,11,1, 11.9,1,1, 15.140, 10630.458, 196.993, 52622.727 20/06/05,20:06:08,12,11,1, 11.9,1,1, 15.140, 10630.461, 196.970, 52622.717 20/06/05,20:06:08,13,11,1, 11.9,1,1, 15.140, 10630.460, 196.977, 52622.755 20/06/05,20:06:08,14,11,1, 11.9,1,1, 15.140, 10630.463, 196.994, 52622.837 20/06/05,20:06:08,15,11,1, 11.9,1,1, 15.140, 10630.471, 197.007, 52622.890 20/06/05,20:06:08,16,11,1, 11.9,1,1, 15.140, 10630.426, 196.985, 52622.846 20/06/05,20:06:08,17,11,1, 11.9,1,1, 15.140, 10630.464, 197.002, 52622.873 20/06/05,20:06:08,18,11,1, 11.9,1,1, 15.140, 10630.443, 196.967, 52622.787 20/06/05,20:06:08,19,11,1, 11.9,1,1, 15.140, 10630.415, 196.964, 52622.724 20/06/05,20:06:09,00,10,1, 11.9,1,1, 15.141, 10630.425, 196.966, 52622.739 20/06/05,20:06:09,01,10,1, 11.9,1,1, 15.141, 10630.459, 196.963, 52622.725 20/06/05,20:06:09,02,10,1, 11.9,1,1, 15.141, 10630.451, 196.974, 52622.743 20/06/05,20:06:09,03,10,1, 11.9,1,1, 15.141, 10630.443, 196.989, 52622.858 20/06/05,20:06:09,04,10,1, 11.9,1,1, 15.141, 10630.433, 196.946, 52622.879 20/06/05,20:06:09,05,10,1, 11.9,1,1, 15.141, 10630.441, 196.959, 52622.879 20/06/05,20:06:09,06,10,1, 11.9,1,1, 15.141, 10630.433, 196.966, 52622.887 20/06/05,20:06:09,07,10,1, 11.9,1,1, 15.141, 10630.439, 196.960, 52622.769 20/06/05,20:06:09,08,10,1, 11.9,1,1, 15.141, 10630.432, 196.960, 52622.730 20/06/05,20:06:09,09,10,1, 11.9,1,1, 15.141, 10630.446, 196.963, 52622.722 20/06/05,20:06:09,10,10,1, 11.9,1,1, 15.141, 10630.433, 196.979, 52622.677 20/06/05,20:06:09,11,10,1, 11.9,1,1, 15.141, 10630.442, 197.013, 52622.780 20/06/05,20:06:09,12,10,1, 11.9,1,1, 15.141, 10630.443, 197.024, 52622.826 20/06/05,20:06:09,13,10,1, 11.9,1,1, 15.141, 10630.438, 196.960, 52622.800 20/06/05,20:06:09,14,10,1, 11.9,1,1, 15.141, 10630.397, 196.958, 52622.844 20/06/05,20:06:09,15,10,1, 11.9,1,1, 15.141, 10630.428, 196.965, 52622.763 20/06/05,20:06:09,16,10,1, 11.9,1,1, 15.141, 10630.410, 196.950, 52622.778 20/06/05,20:06:09,17,10,1, 11.9,1,1, 15.141, 10630.424, 196.955, 52622.713 20/06/05,20:06:09,18,10,1, 11.9,1,1, 15.141, 10630.421, 196.955, 52622.671 20/06/05,20:06:09,19,10,1, 11.9,1,1, 15.141, 10630.427, 196.966, 52622.739 20/06/05,20:06:10,00,11,1, 11.9,1,1, 15.135, 10630.342, 196.955, 52622.819 20/06/05,20:06:10,01,11,1, 11.9,1,1, 15.135, 10630.404, 196.974, 52622.822 20/06/05,20:06:10,02,11,1, 11.9,1,1, 15.135, 10630.427, 196.973, 52622.843 20/06/05,20:06:10,03,11,1, 11.9,1,1, 15.135, 10630.424, 196.981, 52622.869 20/06/05,20:06:10,04,11,1, 11.9,1,1, 15.135, 10630.396, 196.961, 52622.807 20/06/05,20:06:10,05,11,1, 11.9,1,1, 15.135, 10630.404, 196.961, 52622.704 20/06/05,20:06:10,06,11,1, 11.9,1,1, 15.135, 10630.396, 196.945, 52622.675 20/06/05,20:06:10,07,11,1, 11.9,1,1, 15.135, 10630.394, 196.928, 52622.670 20/06/05,20:06:10,08,11,1, 11.9,1,1, 15.135, 10630.402, 196.965, 52622.737 20/06/05,20:06:10,09,11,1, 11.9,1,1, 15.135, 10630.383, 196.949, 52622.779 20/06/05,20:06:10,10,11,1, 11.9,1,1, 15.135, 10630.389, 196.955, 52622.810 20/06/05,20:06:10,11,11,1, 11.9,1,1, 15.135, 10630.406, 196.975, 52622.865 20/06/05,20:06:10,12,11,1, 11.9,1,1, 15.135, 10630.401, 196.964, 52622.813 20/06/05,20:06:10,13,11,1, 11.9,1,1, 15.135, 10630.399, 196.974, 52622.720 20/06/05,20:06:10,14,11,1, 11.9,1,1, 15.135, 10630.376, 196.906, 52622.670 20/06/05,20:06:10,15,11,1, 11.9,1,1, 15.135, 10630.415, 196.966, 52622.681 20/06/05,20:06:10,16,11,1, 11.9,1,1, 15.135, 10630.364, 196.941, 52622.652 20/06/05,20:06:10,17,11,1, 11.9,1,1, 15.135, 10630.374, 196.926, 52622.731 20/06/05,20:06:10,18,11,1, 11.9,1,1, 15.135, 10630.361, 196.963, 52622.774 20/06/05,20:06:10,19,11,1, 11.9,1,1, 15.135, 10630.347, 196.955, 52622.819 20/06/05,20:06:11,00,12,1, 11.8,1,1, 15.137, 10630.358, 196.879, 52622.661 20/06/05,20:06:11,01,12,1, 11.8,1,1, 15.137, 10630.370, 196.971, 52622.786 20/06/05,20:06:11,02,12,1, 11.8,1,1, 15.137, 10630.377, 196.941, 52622.736 20/06/05,20:06:11,03,12,1, 11.8,1,1, 15.137, 10630.399, 196.936, 52622.709 20/06/05,20:06:11,04,12,1, 11.8,1,1, 15.137, 10630.371, 196.937, 52622.665 20/06/05,20:06:11,05,12,1, 11.8,1,1, 15.137, 10630.385, 196.938, 52622.714 20/06/05,20:06:11,06,12,1, 11.8,1,1, 15.137, 10630.383, 196.936, 52622.771 20/06/05,20:06:11,07,12,1, 11.8,1,1, 15.137, 10630.375, 196.942, 52622.811 20/06/05,20:06:11,08,12,1, 11.8,1,1, 15.137, 10630.358, 196.939, 52622.846 20/06/05,20:06:11,09,12,1, 11.8,1,1, 15.137, 10630.376, 196.903, 52622.800 20/06/05,20:06:11,10,12,1, 11.8,1,1, 15.137, 10630.345, 196.910, 52622.713 20/06/05,20:06:11,11,12,1, 11.8,1,1, 15.137, 10630.363, 196.931, 52622.674 20/06/05,20:06:11,12,12,1, 11.8,1,1, 15.137, 10630.360, 196.919, 52622.648 20/06/05,20:06:11,13,12,1, 11.8,1,1, 15.137, 10630.374, 196.932, 52622.652 20/06/05,20:06:11,14,12,1, 11.8,1,1, 15.137, 10630.357, 196.918, 52622.742 20/06/05,20:06:11,15,12,1, 11.8,1,1, 15.137, 10630.366, 196.934, 52622.785 20/06/05,20:06:11,16,12,1, 11.8,1,1, 15.137, 10630.346, 196.905, 52622.776 20/06/05,20:06:11,17,12,1, 11.8,1,1, 15.137, 10630.341, 196.944, 52622.838 20/06/05,20:06:11,18,12,1, 11.8,1,1, 15.137, 10630.366, 196.903, 52622.761 20/06/05,20:06:11,19,12,1, 11.8,1,1, 15.137, 10630.365, 196.879, 52622.661 20/06/05,20:06:12,00,12,1, 11.9,1,1, 15.135, 10630.317, 196.852, 52622.614 20/06/05,20:06:12,01,12,1, 11.9,1,1, 15.135, 10630.381, 196.905, 52622.654 20/06/05,20:06:12,02,12,1, 11.9,1,1, 15.135, 10630.366, 196.899, 52622.692 20/06/05,20:06:12,03,12,1, 11.9,1,1, 15.135, 10630.347, 196.891, 52622.697 20/06/05,20:06:12,04,12,1, 11.9,1,1, 15.135, 10630.369, 196.912, 52622.814 20/06/05,20:06:12,05,12,1, 11.9,1,1, 15.135, 10630.347, 196.898, 52622.783 20/06/05,20:06:12,06,12,1, 11.9,1,1, 15.135, 10630.315, 196.868, 52622.775 20/06/05,20:06:12,07,12,1, 11.9,1,1, 15.135, 10630.326, 196.893, 52622.750 20/06/05,20:06:12,08,12,1, 11.9,1,1, 15.135, 10630.356, 196.917, 52622.687 20/06/05,20:06:12,09,12,1, 11.9,1,1, 15.135, 10630.327, 196.873, 52622.628 20/06/05,20:06:12,10,12,1, 11.9,1,1, 15.135, 10630.340, 196.907, 52622.657 20/06/05,20:06:12,11,12,1, 11.9,1,1, 15.135, 10630.355, 196.896, 52622.649 20/06/05,20:06:12,12,12,1, 11.9,1,1, 15.135, 10630.335, 196.866, 52622.708 20/06/05,20:06:12,13,12,1, 11.9,1,1, 15.135, 10630.367, 196.865, 52622.833 20/06/05,20:06:12,14,12,1, 11.9,1,1, 15.135, 10630.339, 196.875, 52622.835 20/06/05,20:06:12,15,12,1, 11.9,1,1, 15.135, 10630.334, 196.870, 52622.754 20/06/05,20:06:12,16,12,1, 11.9,1,1, 15.135, 10630.328, 196.871, 52622.655 20/06/05,20:06:12,17,12,1, 11.9,1,1, 15.135, 10630.323, 196.876, 52622.659 20/06/05,20:06:12,18,12,1, 11.9,1,1, 15.135, 10630.326, 196.865, 52622.644 20/06/05,20:06:12,19,12,1, 11.9,1,1, 15.135, 10630.320, 196.852, 52622.614 20/06/05,20:06:13,00,12,1, 11.9,1,1, 15.142, 10630.283, 196.846, 52622.764 20/06/05,20:06:13,01,12,1, 11.9,1,1, 15.142, 10630.324, 196.855, 52622.787 20/06/05,20:06:13,02,12,1, 11.9,1,1, 15.142, 10630.319, 196.846, 52622.784 20/06/05,20:06:13,03,12,1, 11.9,1,1, 15.142, 10630.325, 196.886, 52622.829 20/06/05,20:06:13,04,12,1, 11.9,1,1, 15.142, 10630.300, 196.859, 52622.739 20/06/05,20:06:13,05,12,1, 11.9,1,1, 15.142, 10630.296, 196.823, 52622.676 20/06/05,20:06:13,06,12,1, 11.9,1,1, 15.142, 10630.318, 196.857, 52622.632 20/06/05,20:06:13,07,12,1, 11.9,1,1, 15.142, 10630.317, 196.853, 52622.629 20/06/05,20:06:13,08,12,1, 11.9,1,1, 15.142, 10630.308, 196.837, 52622.700 20/06/05,20:06:13,09,12,1, 11.9,1,1, 15.142, 10630.326, 196.865, 52622.744 20/06/05,20:06:13,10,12,1, 11.9,1,1, 15.142, 10630.324, 196.868, 52622.775 20/06/05,20:06:13,11,12,1, 11.9,1,1, 15.142, 10630.311, 196.851, 52622.778 20/06/05,20:06:13,12,12,1, 11.9,1,1, 15.142, 10630.314, 196.866, 52622.770 20/06/05,20:06:13,13,12,1, 11.9,1,1, 15.142, 10630.306, 196.864, 52622.735 20/06/05,20:06:13,14,12,1, 11.9,1,1, 15.142, 10630.318, 196.832, 52622.667 20/06/05,20:06:13,15,12,1, 11.9,1,1, 15.142, 10630.278, 196.828, 52622.600 20/06/05,20:06:13,16,12,1, 11.9,1,1, 15.142, 10630.298, 196.852, 52622.635 20/06/05,20:06:13,17,12,1, 11.9,1,1, 15.142, 10630.302, 196.862, 52622.694 20/06/05,20:06:13,18,12,1, 11.9,1,1, 15.142, 10630.320, 196.852, 52622.738 20/06/05,20:06:13,19,12,1, 11.9,1,1, 15.142, 10630.286, 196.846, 52622.764 20/06/05,20:06:14,00,12,1, 11.8,1,1, 15.133, 10630.258, 196.805, 52622.654 20/06/05,20:06:14,01,12,1, 11.8,1,1, 15.133, 10630.289, 196.853, 52622.727 20/06/05,20:06:14,02,12,1, 11.8,1,1, 15.133, 10630.276, 196.830, 52622.691 20/06/05,20:06:14,03,12,1, 11.8,1,1, 15.133, 10630.283, 196.861, 52622.672 20/06/05,20:06:14,04,12,1, 11.8,1,1, 15.133, 10630.301, 196.822, 52622.628 20/06/05,20:06:14,05,12,1, 11.8,1,1, 15.133, 10630.280, 196.833, 52622.799 20/06/05,20:06:14,06,12,1, 11.8,1,1, 15.133, 10630.293, 196.845, 52622.642 20/06/05,20:06:14,07,12,1, 11.8,1,1, 15.133, 10630.317, 196.859, 52622.690 20/06/05,20:06:14,08,12,1, 11.8,1,1, 15.133, 10630.284, 196.822, 52622.777 20/06/05,20:06:14,09,12,1, 11.8,1,1, 15.133, 10630.260, 196.830, 52622.750 20/06/05,20:06:14,10,12,1, 11.8,1,1, 15.133, 10630.279, 196.827, 52622.693 20/06/05,20:06:14,11,12,1, 11.8,1,1, 15.133, 10630.280, 196.820, 52622.674 20/06/05,20:06:14,12,12,1, 11.8,1,1, 15.133, 10630.276, 196.815, 52622.630 20/06/05,20:06:14,13,12,1, 11.8,1,1, 15.133, 10630.287, 196.860, 52622.660 20/06/05,20:06:14,14,12,1, 11.8,1,1, 15.133, 10630.283, 196.807, 52622.713 20/06/05,20:06:14,15,12,1, 11.8,1,1, 15.133, 10630.279, 196.817, 52622.727 20/06/05,20:06:14,16,12,1, 11.8,1,1, 15.133, 10630.284, 196.850, 52622.808 20/06/05,20:06:14,17,12,1, 11.8,1,1, 15.133, 10630.273, 196.829, 52622.785 20/06/05,20:06:14,18,12,1, 11.8,1,1, 15.133, 10630.260, 196.810, 52622.706 20/06/05,20:06:14,19,12,1, 11.8,1,1, 15.133, 10630.261, 196.805, 52622.654 20/06/05,20:06:15,00,12,1, 11.8,1,1, 15.139, 10630.242, 196.792, 52622.690 20/06/05,20:06:15,01,12,1, 11.8,1,1, 15.139, 10630.267, 196.790, 52622.483 20/06/05,20:06:15,02,12,1, 11.8,1,1, 15.139, 10630.238, 196.810, 52622.718 20/06/05,20:06:15,03,12,1, 11.8,1,1, 15.139, 10630.244, 196.827, 52622.748 20/06/05,20:06:15,04,12,1, 11.8,1,1, 15.139, 10630.225, 196.825, 52622.763 20/06/05,20:06:15,05,12,1, 11.8,1,1, 15.139, 10630.247, 196.790, 52622.809 20/06/05,20:06:15,06,12,1, 11.8,1,1, 15.139, 10630.259, 196.796, 52622.805 20/06/05,20:06:15,07,12,1, 11.8,1,1, 15.139, 10630.256, 196.822, 52622.777 20/06/05,20:06:15,08,12,1, 11.8,1,1, 15.139, 10630.238, 196.794, 52622.727 20/06/05,20:06:15,09,12,1, 11.8,1,1, 15.139, 10630.243, 196.803, 52622.683 20/06/05,20:06:15,10,12,1, 11.8,1,1, 15.139, 10630.246, 196.792, 52622.681 20/06/05,20:06:15,11,12,1, 11.8,1,1, 15.139, 10630.270, 196.843, 52622.759 20/06/05,20:06:15,12,12,1, 11.8,1,1, 15.139, 10630.249, 196.808, 52622.804 20/06/05,20:06:15,13,12,1, 11.8,1,1, 15.139, 10630.243, 196.853, 52622.874 20/06/05,20:06:15,14,12,1, 11.8,1,1, 15.139, 10630.230, 196.791, 52622.815 20/06/05,20:06:15,15,12,1, 11.8,1,1, 15.139, 10630.246, 196.815, 52622.802 20/06/05,20:06:15,16,12,1, 11.8,1,1, 15.139, 10630.250, 196.799, 52622.777 20/06/05,20:06:15,17,12,1, 11.8,1,1, 15.139, 10630.220, 196.787, 52622.719 20/06/05,20:06:15,18,12,1, 11.8,1,1, 15.139, 10630.209, 196.762, 52622.646 20/06/05,20:06:15,19,12,1, 11.8,1,1, 15.139, 10630.250, 196.792, 52622.690 20/06/05,20:06:16,00,12,1, 11.9,1,1, 15.135, 10630.225, 196.767, 52622.892 20/06/05,20:06:16,01,12,1, 11.9,1,1, 15.135, 10630.230, 196.783, 52622.840 20/06/05,20:06:16,02,12,1, 11.9,1,1, 15.135, 10630.232, 196.788, 52622.849 20/06/05,20:06:16,03,12,1, 11.9,1,1, 15.135, 10630.225, 196.775, 52622.834 20/06/05,20:06:16,04,12,1, 11.9,1,1, 15.135, 10630.234, 196.796, 52622.796 20/06/05,20:06:16,05,12,1, 11.9,1,1, 15.135, 10630.234, 196.765, 52622.732 20/06/05,20:06:16,06,12,1, 11.9,1,1, 15.135, 10630.240, 196.743, 52622.738 20/06/05,20:06:16,07,12,1, 11.9,1,1, 15.135, 10630.220, 196.764, 52622.671 20/06/05,20:06:16,08,12,1, 11.9,1,1, 15.135, 10630.237, 196.761, 52622.715 20/06/05,20:06:16,09,12,1, 11.9,1,1, 15.135, 10630.216, 196.776, 52622.736 20/06/05,20:06:16,10,12,1, 11.9,1,1, 15.135, 10630.235, 196.819, 52622.802 20/06/05,20:06:16,11,12,1, 11.9,1,1, 15.135, 10630.230, 196.782, 52622.878 20/06/05,20:06:16,12,12,1, 11.9,1,1, 15.135, 10630.214, 196.783, 52622.836 20/06/05,20:06:16,13,12,1, 11.9,1,1, 15.135, 10630.213, 196.775, 52622.813 20/06/05,20:06:16,14,12,1, 11.9,1,1, 15.135, 10630.227, 196.770, 52622.742 20/06/05,20:06:16,15,12,1, 11.9,1,1, 15.135, 10630.217, 196.770, 52622.663 20/06/05,20:06:16,16,12,1, 11.9,1,1, 15.135, 10630.197, 196.763, 52622.673 20/06/05,20:06:16,17,12,1, 11.9,1,1, 15.135, 10630.232, 196.768, 52622.720 20/06/05,20:06:16,18,12,1, 11.9,1,1, 15.135, 10630.184, 196.787, 52622.802 20/06/05,20:06:16,19,12,1, 11.9,1,1, 15.135, 10630.229, 196.767, 52622.892 20/06/05,20:06:17,00,12,1, 11.9,1,1, 15.137, 10630.183, 196.734, 52622.802 20/06/05,20:06:17,01,12,1, 11.9,1,1, 15.137, 10630.216, 196.771, 52622.893 20/06/05,20:06:17,02,12,1, 11.9,1,1, 15.137, 10630.200, 196.773, 52622.781 20/06/05,20:06:17,03,12,1, 11.9,1,1, 15.137, 10630.206, 196.761, 52622.708 20/06/05,20:06:17,04,12,1, 11.9,1,1, 15.137, 10630.199, 196.753, 52622.635 20/06/05,20:06:17,05,12,1, 11.9,1,1, 15.137, 10630.213, 196.744, 52622.655 20/06/05,20:06:17,06,12,1, 11.9,1,1, 15.137, 10630.224, 196.752, 52622.707 20/06/05,20:06:17,07,12,1, 11.9,1,1, 15.137, 10630.205, 196.773, 52622.803 20/06/05,20:06:17,08,12,1, 11.9,1,1, 15.137, 10630.183, 196.759, 52622.799 20/06/05,20:06:17,09,12,1, 11.9,1,1, 15.137, 10630.189, 196.747, 52622.862 20/06/05,20:06:17,10,12,1, 11.9,1,1, 15.137, 10630.202, 196.762, 52622.828 20/06/05,20:06:17,11,12,1, 11.9,1,1, 15.137, 10630.196, 196.752, 52622.740 20/06/05,20:06:17,12,12,1, 11.9,1,1, 15.137, 10630.183, 196.733, 52622.667 20/06/05,20:06:17,13,12,1, 11.9,1,1, 15.137, 10630.202, 196.750, 52622.659 20/06/05,20:06:17,14,12,1, 11.9,1,1, 15.137, 10630.187, 196.717, 52622.628 20/06/05,20:06:17,15,12,1, 11.9,1,1, 15.137, 10630.199, 196.740, 52622.723 20/06/05,20:06:17,16,12,1, 11.9,1,1, 15.137, 10630.184, 196.752, 52622.790 20/06/05,20:06:17,17,12,1, 11.9,1,1, 15.137, 10630.188, 196.767, 52622.835 20/06/05,20:06:17,18,12,1, 11.9,1,1, 15.137, 10630.186, 196.747, 52622.837 20/06/05,20:06:17,19,12,1, 11.9,1,1, 15.137, 10630.183, 196.734, 52622.802 20/06/05,20:06:18,00,11,1, 11.8,1,1, 15.136, 10630.158, 196.721, 52622.610 20/06/05,20:06:18,01,11,1, 11.8,1,1, 15.136, 10630.200, 196.732, 52622.658 20/06/05,20:06:18,02,11,1, 11.8,1,1, 15.136, 10630.177, 196.715, 52622.625 20/06/05,20:06:18,03,11,1, 11.8,1,1, 15.136, 10630.175, 196.734, 52622.681 20/06/05,20:06:18,04,11,1, 11.8,1,1, 15.136, 10630.171, 196.760, 52622.715 20/06/05,20:06:18,05,11,1, 11.8,1,1, 15.136, 10630.155, 196.712, 52622.778 20/06/05,20:06:18,06,11,1, 11.8,1,1, 15.136, 10630.161, 196.751, 52622.803 20/06/05,20:06:18,07,11,1, 11.8,1,1, 15.136, 10630.167, 196.713, 52622.793 20/06/05,20:06:18,08,11,1, 11.8,1,1, 15.136, 10630.165, 196.730, 52622.735 20/06/05,20:06:18,09,11,1, 11.8,1,1, 15.136, 10630.145, 196.731, 52622.663 20/06/05,20:06:18,10,11,1, 11.8,1,1, 15.136, 10630.157, 196.688, 52622.618 20/06/05,20:06:18,11,11,1, 11.8,1,1, 15.136, 10630.159, 196.700, 52622.639 20/06/05,20:06:18,12,11,1, 11.8,1,1, 15.136, 10630.164, 196.716, 52622.700 20/06/05,20:06:18,13,11,1, 11.8,1,1, 15.136, 10630.147, 196.734, 52622.758 20/06/05,20:06:18,14,11,1, 11.8,1,1, 15.136, 10630.160, 196.723, 52622.755 20/06/05,20:06:18,15,11,1, 11.8,1,1, 15.136, 10630.143, 196.724, 52622.799 20/06/05,20:06:18,16,11,1, 11.8,1,1, 15.136, 10630.157, 196.707, 52622.745 20/06/05,20:06:18,17,11,1, 11.8,1,1, 15.136, 10630.136, 196.694, 52622.673 20/06/05,20:06:18,18,11,1, 11.8,1,1, 15.136, 10630.173, 196.707, 52622.667 20/06/05,20:06:18,19,11,1, 11.8,1,1, 15.136, 10630.164, 196.721, 52622.610 20/06/05,20:06:19,00,12,1, 11.8,1,1, 15.140, 10630.091, 196.704, 52622.824 20/06/05,20:06:19,01,12,1, 11.8,1,1, 15.140, 10630.161, 196.731, 52622.738 20/06/05,20:06:19,02,12,1, 11.8,1,1, 15.140, 10630.142, 196.709, 52622.793 20/06/05,20:06:19,03,12,1, 11.8,1,1, 15.140, 10630.116, 196.707, 52622.794 20/06/05,20:06:19,04,12,1, 11.8,1,1, 15.140, 10630.107, 196.692, 52622.748 20/06/05,20:06:19,05,12,1, 11.8,1,1, 15.140, 10630.138, 196.701, 52622.727 20/06/05,20:06:19,06,12,1, 11.8,1,1, 15.140, 10630.127, 196.675, 52622.634 20/06/05,20:06:19,07,12,1, 11.8,1,1, 15.140, 10630.153, 196.686, 52622.614 20/06/05,20:06:19,08,12,1, 11.8,1,1, 15.140, 10630.112, 196.708, 52622.645 20/06/05,20:06:19,09,12,1, 11.8,1,1, 15.140, 10630.136, 196.699, 52622.719 20/06/05,20:06:19,10,12,1, 11.8,1,1, 15.140, 10630.126, 196.692, 52622.728 20/06/05,20:06:19,11,12,1, 11.8,1,1, 15.140, 10630.126, 196.716, 52622.825 20/06/05,20:06:19,12,12,1, 11.8,1,1, 15.140, 10630.117, 196.685, 52622.736 20/06/05,20:06:19,13,12,1, 11.8,1,1, 15.140, 10630.098, 196.664, 52622.700 20/06/05,20:06:19,14,12,1, 11.8,1,1, 15.140, 10630.115, 196.694, 52622.654 20/06/05,20:06:19,15,12,1, 11.8,1,1, 15.140, 10630.117, 196.677, 52622.619 20/06/05,20:06:19,16,12,1, 11.8,1,1, 15.140, 10630.125, 196.698, 52622.684 20/06/05,20:06:19,17,12,1, 11.8,1,1, 15.140, 10630.076, 196.706, 52622.655 20/06/05,20:06:19,18,12,1, 11.8,1,1, 15.140, 10630.109, 196.676, 52622.725 20/06/05,20:06:19,19,12,1, 11.8,1,1, 15.140, 10630.092, 196.704, 52622.824 20/06/05,20:06:20,00,12,1, 11.9,1,1, 15.134, 10630.075, 196.649, 52622.559 20/06/05,20:06:20,01,12,1, 11.9,1,1, 15.134, 10630.086, 196.668, 52622.714 20/06/05,20:06:20,02,12,1, 11.9,1,1, 15.134, 10630.073, 196.691, 52622.628 20/06/05,20:06:20,03,12,1, 11.9,1,1, 15.134, 10630.089, 196.686, 52622.555 20/06/05,20:06:20,04,12,1, 11.9,1,1, 15.134, 10630.111, 196.689, 52622.576 20/06/05,20:06:20,05,12,1, 11.9,1,1, 15.134, 10630.097, 196.692, 52622.624 20/06/05,20:06:20,06,12,1, 11.9,1,1, 15.134, 10630.098, 196.695, 52622.590 20/06/05,20:06:20,07,12,1, 11.9,1,1, 15.134, 10630.089, 196.690, 52622.675 20/06/05,20:06:20,08,12,1, 11.9,1,1, 15.134, 10630.097, 196.654, 52622.722 20/06/05,20:06:20,09,12,1, 11.9,1,1, 15.134, 10630.071, 196.670, 52622.668 20/06/05,20:06:20,10,12,1, 11.9,1,1, 15.134, 10630.059, 196.668, 52622.620 20/06/05,20:06:20,11,12,1, 11.9,1,1, 15.134, 10630.072, 196.650, 52622.511 20/06/05,20:06:20,12,12,1, 11.9,1,1, 15.134, 10630.073, 196.676, 52622.606 20/06/05,20:06:20,13,12,1, 11.9,1,1, 15.134, 10630.091, 196.650, 52622.455 20/06/05,20:06:20,14,12,1, 11.9,1,1, 15.134, 10630.066, 196.648, 52622.538 20/06/05,20:06:20,15,12,1, 11.9,1,1, 15.134, 10630.049, 196.636, 52622.521 20/06/05,20:06:20,16,12,1, 11.9,1,1, 15.134, 10630.067, 196.679, 52622.694 20/06/05,20:06:20,17,12,1, 11.9,1,1, 15.134, 10630.082, 196.659, 52622.658 20/06/05,20:06:20,18,12,1, 11.9,1,1, 15.134, 10630.085, 196.649, 52622.591 20/06/05,20:06:20,19,12,1, 11.9,1,1, 15.134, 10630.078, 196.649, 52622.559 20/06/05,20:06:21,00,12,1, 11.9,1,1, 15.134, 10630.033, 196.606, 52622.502 20/06/05,20:06:21,01,12,1, 11.9,1,1, 15.134, 10630.064, 196.657, 52622.507 20/06/05,20:06:21,02,12,1, 11.9,1,1, 15.134, 10630.095, 196.678, 52622.549 20/06/05,20:06:21,03,12,1, 11.9,1,1, 15.134, 10630.089, 196.646, 52622.635 20/06/05,20:06:21,04,12,1, 11.9,1,1, 15.134, 10630.057, 196.661, 52622.652 20/06/05,20:06:21,05,12,1, 11.9,1,1, 15.134, 10630.050, 196.678, 52622.658 20/06/05,20:06:21,06,12,1, 11.9,1,1, 15.134, 10630.063, 196.668, 52622.668 20/06/05,20:06:21,07,12,1, 11.9,1,1, 15.134, 10630.057, 196.650, 52622.611 20/06/05,20:06:21,08,12,1, 11.9,1,1, 15.134, 10630.068, 196.628, 52622.592 20/06/05,20:06:21,09,12,1, 11.9,1,1, 15.134, 10630.064, 196.610, 52622.501 20/06/05,20:06:21,10,12,1, 11.9,1,1, 15.134, 10630.061, 196.631, 52622.572 20/06/05,20:06:21,11,12,1, 11.9,1,1, 15.134, 10630.061, 196.611, 52622.592 20/06/05,20:06:21,12,12,1, 11.9,1,1, 15.134, 10630.044, 196.611, 52622.622 20/06/05,20:06:21,13,12,1, 11.9,1,1, 15.134, 10630.053, 196.625, 52622.701 20/06/05,20:06:21,14,12,1, 11.9,1,1, 15.134, 10630.029, 196.614, 52622.656 20/06/05,20:06:21,15,12,1, 11.9,1,1, 15.134, 10630.034, 196.577, 52622.602 20/06/05,20:06:21,16,12,1, 11.9,1,1, 15.134, 10630.027, 196.604, 52622.577 20/06/05,20:06:21,17,12,1, 11.9,1,1, 15.134, 10630.041, 196.645, 52622.534 20/06/05,20:06:21,18,12,1, 11.9,1,1, 15.134, 10630.037, 196.596, 52622.527 20/06/05,20:06:21,19,12,1, 11.9,1,1, 15.134, 10630.037, 196.606, 52622.502 20/06/05,20:06:22,00,12,1, 11.9,1,1, 15.131, 10630.000, 196.612, 52622.634 20/06/05,20:06:22,01,12,1, 11.9,1,1, 15.131, 10630.039, 196.640, 52622.736 20/06/05,20:06:22,02,12,1, 11.9,1,1, 15.131, 10630.039, 196.625, 52622.641 20/06/05,20:06:22,03,12,1, 11.9,1,1, 15.131, 10630.032, 196.617, 52622.660 20/06/05,20:06:22,04,12,1, 11.9,1,1, 15.131, 10630.021, 196.628, 52622.612 20/06/05,20:06:22,05,12,1, 11.9,1,1, 15.131, 10630.014, 196.614, 52622.542 20/06/05,20:06:22,06,12,1, 11.9,1,1, 15.131, 10630.023, 196.592, 52622.555 20/06/05,20:06:22,07,12,1, 11.9,1,1, 15.131, 10630.012, 196.585, 52622.531 20/06/05,20:06:22,08,12,1, 11.9,1,1, 15.131, 10630.014, 196.627, 52622.591 20/06/05,20:06:22,09,12,1, 11.9,1,1, 15.131, 10629.980, 196.612, 52622.654 20/06/05,20:06:22,10,12,1, 11.9,1,1, 15.131, 10630.007, 196.613, 52622.642 20/06/05,20:06:22,11,12,1, 11.9,1,1, 15.131, 10629.982, 196.604, 52622.607 20/06/05,20:06:22,12,12,1, 11.9,1,1, 15.131, 10630.007, 196.624, 52622.561 20/06/05,20:06:22,13,12,1, 11.9,1,1, 15.131, 10630.010, 196.611, 52622.502 20/06/05,20:06:22,14,12,1, 11.9,1,1, 15.131, 10629.995, 196.589, 52622.497 20/06/05,20:06:22,15,12,1, 11.9,1,1, 15.131, 10629.947, 196.593, 52622.513 20/06/05,20:06:22,16,12,1, 11.9,1,1, 15.131, 10629.987, 196.607, 52622.549 20/06/05,20:06:22,17,12,1, 11.9,1,1, 15.131, 10630.005, 196.606, 52622.587 20/06/05,20:06:22,18,12,1, 11.9,1,1, 15.131, 10630.004, 196.594, 52622.656 20/06/05,20:06:22,19,12,1, 11.9,1,1, 15.131, 10630.005, 196.612, 52622.634 20/06/05,20:06:23,00,12,1, 11.9,1,1, 15.134, 10629.975, 196.549, 52622.544 20/06/05,20:06:23,01,12,1, 11.9,1,1, 15.134, 10629.969, 196.588, 52622.552 20/06/05,20:06:23,02,12,1, 11.9,1,1, 15.134, 10629.978, 196.578, 52622.501 20/06/05,20:06:23,03,12,1, 11.9,1,1, 15.134, 10629.985, 196.576, 52622.474 20/06/05,20:06:23,04,12,1, 11.9,1,1, 15.134, 10629.979, 196.582, 52622.501 20/06/05,20:06:23,05,12,1, 11.9,1,1, 15.134, 10629.997, 196.596, 52622.568 20/06/05,20:06:23,06,12,1, 11.9,1,1, 15.134, 10629.992, 196.584, 52622.589 20/06/05,20:06:23,07,12,1, 11.9,1,1, 15.134, 10629.994, 196.621, 52622.689 20/06/05,20:06:23,08,12,1, 11.9,1,1, 15.134, 10629.970, 196.597, 52622.648 20/06/05,20:06:23,09,12,1, 11.9,1,1, 15.134, 10629.986, 196.579, 52622.605 20/06/05,20:06:23,10,12,1, 11.9,1,1, 15.134, 10629.991, 196.564, 52622.508 20/06/05,20:06:23,11,12,1, 11.9,1,1, 15.134, 10629.987, 196.588, 52622.517 20/06/05,20:06:23,12,12,1, 11.9,1,1, 15.134, 10629.986, 196.582, 52622.459 20/06/05,20:06:23,13,12,1, 11.9,1,1, 15.134, 10629.937, 196.592, 52622.513 20/06/05,20:06:23,14,12,1, 11.9,1,1, 15.134, 10629.961, 196.591, 52622.581 20/06/05,20:06:23,15,12,1, 11.9,1,1, 15.134, 10629.988, 196.584, 52622.601 20/06/05,20:06:23,16,12,1, 11.9,1,1, 15.134, 10629.989, 196.593, 52622.661 20/06/05,20:06:23,17,12,1, 11.9,1,1, 15.134, 10629.951, 196.560, 52622.624 20/06/05,20:06:23,18,12,1, 11.9,1,1, 15.134, 10629.965, 196.577, 52622.595 20/06/05,20:06:23,19,12,1, 11.9,1,1, 15.134, 10629.977, 196.549, 52622.544 20/06/05,20:06:24,00,12,1, 11.8,1,1, 15.133, 10629.991, 196.565, 52622.487 20/06/05,20:06:24,01,12,1, 11.8,1,1, 15.133, 10629.962, 196.573, 52622.487 20/06/05,20:06:24,02,12,1, 11.8,1,1, 15.133, 10629.967, 196.582, 52622.493 20/06/05,20:06:24,03,12,1, 11.8,1,1, 15.133, 10629.978, 196.553, 52622.540 20/06/05,20:06:24,04,12,1, 11.8,1,1, 15.133, 10629.965, 196.593, 52622.652 20/06/05,20:06:24,05,12,1, 11.8,1,1, 15.133, 10629.982, 196.547, 52622.619 20/06/05,20:06:24,06,12,1, 11.8,1,1, 15.133, 10629.965, 196.598, 52622.648 20/06/05,20:06:24,07,12,1, 11.8,1,1, 15.133, 10629.956, 196.602, 52622.596 20/06/05,20:06:24,08,12,1, 11.8,1,1, 15.133, 10629.977, 196.552, 52622.487 20/06/05,20:06:24,09,12,1, 11.8,1,1, 15.133, 10629.961, 196.562, 52622.456 20/06/05,20:06:24,10,12,1, 11.8,1,1, 15.133, 10629.974, 196.567, 52622.526 20/06/05,20:06:24,11,12,1, 11.8,1,1, 15.133, 10629.981, 196.538, 52622.489 20/06/05,20:06:24,12,12,1, 11.8,1,1, 15.133, 10629.931, 196.576, 52622.552 20/06/05,20:06:24,13,12,1, 11.8,1,1, 15.133, 10629.955, 196.604, 52622.660 20/06/05,20:06:24,14,12,1, 11.8,1,1, 15.133, 10629.939, 196.573, 52622.636 20/06/05,20:06:24,15,12,1, 11.8,1,1, 15.133, 10629.936, 196.570, 52622.625 20/06/05,20:06:24,16,12,1, 11.8,1,1, 15.133, 10629.931, 196.544, 52622.524 20/06/05,20:06:24,17,12,1, 11.8,1,1, 15.133, 10629.940, 196.548, 52622.465 20/06/05,20:06:24,18,12,1, 11.8,1,1, 15.133, 10629.947, 196.577, 52622.491 20/06/05,20:06:24,19,12,1, 11.8,1,1, 15.133, 10629.996, 196.565, 52622.487 20/06/05,20:06:25,00,12,1, 11.9,1,1, 15.135, 10629.891, 196.537, 52622.575 20/06/05,20:06:25,01,12,1, 11.9,1,1, 15.135, 10629.942, 196.586, 52622.614 20/06/05,20:06:25,02,12,1, 11.9,1,1, 15.135, 10629.937, 196.569, 52622.627 20/06/05,20:06:25,03,12,1, 11.9,1,1, 15.135, 10629.938, 196.542, 52622.626 20/06/05,20:06:25,04,12,1, 11.9,1,1, 15.135, 10629.933, 196.560, 52622.584 20/06/05,20:06:25,05,12,1, 11.9,1,1, 15.135, 10629.947, 196.568, 52622.512 20/06/05,20:06:25,06,12,1, 11.9,1,1, 15.135, 10629.945, 196.564, 52622.529 20/06/05,20:06:25,07,12,1, 11.9,1,1, 15.135, 10629.923, 196.535, 52622.438 20/06/05,20:06:25,08,12,1, 11.9,1,1, 15.135, 10629.912, 196.539, 52622.472 20/06/05,20:06:25,09,12,1, 11.9,1,1, 15.135, 10629.943, 196.539, 52622.526 20/06/05,20:06:25,10,12,1, 11.9,1,1, 15.135, 10629.915, 196.579, 52622.598 20/06/05,20:06:25,11,12,1, 11.9,1,1, 15.135, 10629.921, 196.566, 52622.642 20/06/05,20:06:25,12,12,1, 11.9,1,1, 15.135, 10629.912, 196.557, 52622.594 20/06/05,20:06:25,13,12,1, 11.9,1,1, 15.135, 10629.908, 196.553, 52622.557 20/06/05,20:06:25,14,12,1, 11.9,1,1, 15.135, 10629.903, 196.517, 52622.482 20/06/05,20:06:25,15,12,1, 11.9,1,1, 15.135, 10629.904, 196.510, 52622.483 20/06/05,20:06:25,16,12,1, 11.9,1,1, 15.135, 10629.907, 196.540, 52622.516 20/06/05,20:06:25,17,12,1, 11.9,1,1, 15.135, 10629.932, 196.536, 52622.537 20/06/05,20:06:25,18,12,1, 11.9,1,1, 15.135, 10629.914, 196.541, 52622.534 20/06/05,20:06:25,19,12,1, 11.9,1,1, 15.135, 10629.893, 196.537, 52622.575 20/06/05,20:06:26,00,12,1, 11.9,1,1, 15.132, 10629.891, 196.519, 52622.433 20/06/05,20:06:26,01,12,1, 11.9,1,1, 15.132, 10629.912, 196.567, 52622.574 20/06/05,20:06:26,02,12,1, 11.9,1,1, 15.132, 10629.924, 196.526, 52622.537 20/06/05,20:06:26,03,12,1, 11.9,1,1, 15.132, 10629.923, 196.509, 52622.452 20/06/05,20:06:26,04,12,1, 11.9,1,1, 15.132, 10629.909, 196.502, 52622.446 20/06/05,20:06:26,05,12,1, 11.9,1,1, 15.132, 10629.924, 196.526, 52622.501 20/06/05,20:06:26,06,12,1, 11.9,1,1, 15.132, 10629.914, 196.533, 52622.552 20/06/05,20:06:26,07,12,1, 11.9,1,1, 15.132, 10629.893, 196.542, 52622.578 20/06/05,20:06:26,08,12,1, 11.9,1,1, 15.132, 10629.913, 196.543, 52622.586 20/06/05,20:06:26,09,12,1, 11.9,1,1, 15.132, 10629.904, 196.548, 52622.521 20/06/05,20:06:26,10,12,1, 11.9,1,1, 15.132, 10629.904, 196.534, 52622.470 20/06/05,20:06:26,11,12,1, 11.9,1,1, 15.132, 10629.872, 196.527, 52622.478 20/06/05,20:06:26,12,12,1, 11.9,1,1, 15.132, 10629.874, 196.499, 52622.385 20/06/05,20:06:26,13,12,1, 11.9,1,1, 15.132, 10629.900, 196.527, 52622.487 20/06/05,20:06:26,14,12,1, 11.9,1,1, 15.132, 10629.913, 196.545, 52622.527 20/06/05,20:06:26,15,12,1, 11.9,1,1, 15.132, 10629.901, 196.518, 52622.565 20/06/05,20:06:26,16,12,1, 11.9,1,1, 15.132, 10629.908, 196.530, 52622.583 20/06/05,20:06:26,17,12,1, 11.9,1,1, 15.132, 10629.899, 196.547, 52622.621 20/06/05,20:06:26,18,12,1, 11.9,1,1, 15.132, 10629.869, 196.519, 52622.480 20/06/05,20:06:26,19,12,1, 11.9,1,1, 15.132, 10629.896, 196.519, 52622.433 20/06/05,20:06:27,00,12,1, 11.9,1,1, 15.133, 10629.874, 196.520, 52622.461 20/06/05,20:06:27,01,12,1, 11.9,1,1, 15.133, 10629.887, 196.509, 52622.467 20/06/05,20:06:27,02,12,1, 11.9,1,1, 15.133, 10629.886, 196.510, 52622.506 20/06/05,20:06:27,03,12,1, 11.9,1,1, 15.133, 10629.881, 196.500, 52622.542 20/06/05,20:06:27,04,12,1, 11.9,1,1, 15.133, 10629.873, 196.522, 52622.568 20/06/05,20:06:27,05,12,1, 11.9,1,1, 15.133, 10629.856, 196.534, 52622.623 20/06/05,20:06:27,06,12,1, 11.9,1,1, 15.133, 10629.852, 196.528, 52622.565 20/06/05,20:06:27,07,12,1, 11.9,1,1, 15.133, 10629.849, 196.506, 52622.479 20/06/05,20:06:27,08,12,1, 11.9,1,1, 15.133, 10629.883, 196.487, 52622.470 20/06/05,20:06:27,09,12,1, 11.9,1,1, 15.133, 10629.882, 196.506, 52622.391 20/06/05,20:06:27,10,12,1, 11.9,1,1, 15.133, 10629.897, 196.506, 52622.540 20/06/05,20:06:27,11,12,1, 11.9,1,1, 15.133, 10629.837, 196.515, 52622.555 20/06/05,20:06:27,12,12,1, 11.9,1,1, 15.133, 10629.867, 196.523, 52622.636 20/06/05,20:06:27,13,12,1, 11.9,1,1, 15.133, 10629.842, 196.529, 52622.622 20/06/05,20:06:27,14,12,1, 11.9,1,1, 15.133, 10629.832, 196.516, 52622.598 20/06/05,20:06:27,15,12,1, 11.9,1,1, 15.133, 10629.850, 196.478, 52622.491 20/06/05,20:06:27,16,12,1, 11.9,1,1, 15.133, 10629.840, 196.489, 52622.416 20/06/05,20:06:27,17,12,1, 11.9,1,1, 15.133, 10629.835, 196.490, 52622.411 20/06/05,20:06:27,18,12,1, 11.9,1,1, 15.133, 10629.847, 196.500, 52622.399 20/06/05,20:06:27,19,12,1, 11.9,1,1, 15.133, 10629.876, 196.520, 52622.461 20/06/05,20:06:28,00,12,1, 11.9,1,1, 15.131, 10629.791, 196.487, 52622.571 20/06/05,20:06:28,01,12,1, 11.9,1,1, 15.131, 10629.840, 196.512, 52622.575 20/06/05,20:06:28,02,12,1, 11.9,1,1, 15.131, 10629.866, 196.525, 52622.570 20/06/05,20:06:28,03,12,1, 11.9,1,1, 15.131, 10629.853, 196.492, 52622.522 20/06/05,20:06:28,04,12,1, 11.9,1,1, 15.131, 10629.870, 196.486, 52622.474 20/06/05,20:06:28,05,12,1, 11.9,1,1, 15.131, 10629.877, 196.495, 52622.384 20/06/05,20:06:28,06,12,1, 11.9,1,1, 15.131, 10629.843, 196.491, 52622.404 20/06/05,20:06:28,07,12,1, 11.9,1,1, 15.131, 10629.856, 196.473, 52622.456 20/06/05,20:06:28,08,12,1, 11.9,1,1, 15.131, 10629.858, 196.478, 52622.500 20/06/05,20:06:28,09,12,1, 11.9,1,1, 15.131, 10629.842, 196.470, 52622.558 20/06/05,20:06:28,10,12,1, 11.9,1,1, 15.131, 10629.857, 196.542, 52622.569 20/06/05,20:06:28,11,12,1, 11.9,1,1, 15.131, 10629.819, 196.491, 52622.557 20/06/05,20:06:28,12,12,1, 11.9,1,1, 15.131, 10629.822, 196.478, 52622.469 20/06/05,20:06:28,13,12,1, 11.9,1,1, 15.131, 10629.844, 196.516, 52622.421 20/06/05,20:06:28,14,12,1, 11.9,1,1, 15.131, 10629.839, 196.516, 52622.452 20/06/05,20:06:28,15,12,1, 11.9,1,1, 15.131, 10629.836, 196.486, 52622.424 20/06/05,20:06:28,16,12,1, 11.9,1,1, 15.131, 10629.816, 196.501, 52622.428 20/06/05,20:06:28,17,12,1, 11.9,1,1, 15.131, 10629.823, 196.506, 52622.472 20/06/05,20:06:28,18,12,1, 11.9,1,1, 15.131, 10629.828, 196.507, 52622.467 20/06/05,20:06:28,19,12,1, 11.9,1,1, 15.131, 10629.796, 196.487, 52622.571 20/06/05,20:06:29,00,12,1, 11.9,1,1, 15.132, 10629.783, 196.485, 52622.407 20/06/05,20:06:29,01,12,1, 11.9,1,1, 15.132, 10629.797, 196.491, 52622.422 20/06/05,20:06:29,02,12,1, 11.9,1,1, 15.132, 10629.824, 196.449, 52622.275 20/06/05,20:06:29,03,12,1, 11.9,1,1, 15.132, 10629.802, 196.497, 52622.460 20/06/05,20:06:29,04,12,1, 11.9,1,1, 15.132, 10629.818, 196.484, 52622.460 20/06/05,20:06:29,05,12,1, 11.9,1,1, 15.132, 10629.813, 196.504, 52622.521 20/06/05,20:06:29,06,12,1, 11.9,1,1, 15.132, 10629.831, 196.525, 52622.575 20/06/05,20:06:29,07,12,1, 11.9,1,1, 15.132, 10629.821, 196.509, 52622.591 20/06/05,20:06:29,08,12,1, 11.9,1,1, 15.132, 10629.804, 196.490, 52622.528 20/06/05,20:06:29,09,12,1, 11.9,1,1, 15.132, 10629.800, 196.481, 52622.446 20/06/05,20:06:29,10,12,1, 11.9,1,1, 15.132, 10629.799, 196.484, 52622.415 20/06/05,20:06:29,11,12,1, 11.9,1,1, 15.132, 10629.821, 196.502, 52622.393 20/06/05,20:06:29,12,12,1, 11.9,1,1, 15.132, 10629.806, 196.466, 52622.391 20/06/05,20:06:29,13,12,1, 11.9,1,1, 15.132, 10629.785, 196.463, 52622.467 20/06/05,20:06:29,14,12,1, 11.9,1,1, 15.132, 10629.788, 196.478, 52622.565 20/06/05,20:06:29,15,12,1, 11.9,1,1, 15.132, 10629.804, 196.470, 52622.542 20/06/05,20:06:29,16,12,1, 11.9,1,1, 15.132, 10629.789, 196.442, 52622.537 20/06/05,20:06:29,17,12,1, 11.9,1,1, 15.132, 10629.798, 196.463, 52622.493 20/06/05,20:06:29,18,12,1, 11.9,1,1, 15.132, 10629.807, 196.457, 52622.437 20/06/05,20:06:29,19,12,1, 11.9,1,1, 15.132, 10629.785, 196.485, 52622.407 20/06/05,20:06:30,00,12,1, 11.9,1,1, 15.133, 10629.774, 196.469, 52622.512 20/06/05,20:06:30,01,12,1, 11.9,1,1, 15.133, 10629.807, 196.463, 52622.455 20/06/05,20:06:30,02,12,1, 11.9,1,1, 15.133, 10629.798, 196.468, 52622.527 20/06/05,20:06:30,03,12,1, 11.9,1,1, 15.133, 10629.799, 196.484, 52622.550 20/06/05,20:06:30,04,12,1, 11.9,1,1, 15.133, 10629.793, 196.472, 52622.558 20/06/05,20:06:30,05,12,1, 11.9,1,1, 15.133, 10629.763, 196.447, 52622.505 20/06/05,20:06:30,06,12,1, 11.9,1,1, 15.133, 10629.767, 196.419, 52622.440 20/06/05,20:06:30,07,12,1, 11.9,1,1, 15.133, 10629.806, 196.448, 52622.415 20/06/05,20:06:30,08,12,1, 11.9,1,1, 15.133, 10629.787, 196.441, 52622.373 20/06/05,20:06:30,09,12,1, 11.9,1,1, 15.133, 10629.788, 196.453, 52622.441 20/06/05,20:06:30,10,12,1, 11.9,1,1, 15.133, 10629.796, 196.441, 52622.539 20/06/05,20:06:30,11,12,1, 11.9,1,1, 15.133, 10629.803, 196.460, 52622.547 20/06/05,20:06:30,12,12,1, 11.9,1,1, 15.133, 10629.788, 196.467, 52622.588 20/06/05,20:06:30,13,12,1, 11.9,1,1, 15.133, 10629.782, 196.461, 52622.530 20/06/05,20:06:30,14,12,1, 11.9,1,1, 15.133, 10629.786, 196.435, 52622.501 20/06/05,20:06:30,15,12,1, 11.9,1,1, 15.133, 10629.766, 196.456, 52622.414 20/06/05,20:06:30,16,12,1, 11.9,1,1, 15.133, 10629.776, 196.438, 52622.415 20/06/05,20:06:30,17,12,1, 11.9,1,1, 15.133, 10629.791, 196.445, 52622.387 20/06/05,20:06:30,18,12,1, 11.9,1,1, 15.133, 10629.773, 196.439, 52622.451 20/06/05,20:06:30,19,12,1, 11.9,1,1, 15.133, 10629.777, 196.469, 52622.512 20/06/05,20:06:31,00,12,1, 11.8,1,1, 15.130, 10629.733, 196.414, 52622.522 20/06/05,20:06:31,01,12,1, 11.8,1,1, 15.130, 10629.770, 196.440, 52622.547 20/06/05,20:06:31,02,12,1, 11.8,1,1, 15.130, 10629.772, 196.449, 52622.525 20/06/05,20:06:31,03,12,1, 11.8,1,1, 15.130, 10629.750, 196.426, 52622.434 20/06/05,20:06:31,04,12,1, 11.8,1,1, 15.130, 10629.789, 196.461, 52622.481 20/06/05,20:06:31,05,12,1, 11.8,1,1, 15.130, 10629.773, 196.443, 52622.401 20/06/05,20:06:31,06,12,1, 11.8,1,1, 15.130, 10629.786, 196.453, 52622.390 20/06/05,20:06:31,07,12,1, 11.8,1,1, 15.130, 10629.771, 196.427, 52622.496 20/06/05,20:06:31,08,12,1, 11.8,1,1, 15.130, 10629.776, 196.460, 52622.512 20/06/05,20:06:31,09,12,1, 11.8,1,1, 15.130, 10629.785, 196.471, 52622.575 20/06/05,20:06:31,10,12,1, 11.8,1,1, 15.130, 10629.769, 196.438, 52622.611 20/06/05,20:06:31,11,12,1, 11.8,1,1, 15.130, 10629.755, 196.451, 52622.548 20/06/05,20:06:31,12,12,1, 11.8,1,1, 15.130, 10629.776, 196.459, 52622.452 20/06/05,20:06:31,13,12,1, 11.8,1,1, 15.130, 10629.751, 196.456, 52622.428 20/06/05,20:06:31,14,12,1, 11.8,1,1, 15.130, 10629.776, 196.445, 52622.400 20/06/05,20:06:31,15,12,1, 11.8,1,1, 15.130, 10629.789, 196.423, 52622.394 20/06/05,20:06:31,16,12,1, 11.8,1,1, 15.130, 10629.757, 196.431, 52622.485 20/06/05,20:06:31,17,12,1, 11.8,1,1, 15.130, 10629.770, 196.444, 52622.577 20/06/05,20:06:31,18,12,1, 11.8,1,1, 15.130, 10629.757, 196.451, 52622.578 20/06/05,20:06:31,19,12,1, 11.8,1,1, 15.130, 10629.738, 196.414, 52622.522 20/06/05,20:06:32,00,12,1, 11.9,1,1, 15.131, 10629.733, 196.458, 52622.405 20/06/05,20:06:32,01,12,1, 11.9,1,1, 15.131, 10629.765, 196.436, 52622.441 20/06/05,20:06:32,02,12,1, 11.9,1,1, 15.131, 10629.773, 196.441, 52622.405 20/06/05,20:06:32,03,12,1, 11.9,1,1, 15.131, 10629.722, 196.408, 52622.367 20/06/05,20:06:32,04,12,1, 11.9,1,1, 15.131, 10629.717, 196.456, 52622.517 20/06/05,20:06:32,05,12,1, 11.9,1,1, 15.131, 10629.763, 196.425, 52622.469 20/06/05,20:06:32,06,12,1, 11.9,1,1, 15.131, 10629.758, 196.419, 52622.499 20/06/05,20:06:32,07,12,1, 11.9,1,1, 15.131, 10629.748, 196.453, 52622.546 20/06/05,20:06:32,08,12,1, 11.9,1,1, 15.131, 10629.757, 196.423, 52622.466 20/06/05,20:06:32,09,12,1, 11.9,1,1, 15.131, 10629.727, 196.421, 52622.439 20/06/05,20:06:32,10,12,1, 11.9,1,1, 15.131, 10629.740, 196.430, 52622.377 20/06/05,20:06:32,11,12,1, 11.9,1,1, 15.131, 10629.744, 196.446, 52622.396 20/06/05,20:06:32,12,12,1, 11.9,1,1, 15.131, 10629.737, 196.444, 52622.457 20/06/05,20:06:32,13,12,1, 11.9,1,1, 15.131, 10629.750, 196.424, 52622.477 20/06/05,20:06:32,14,12,1, 11.9,1,1, 15.131, 10629.728, 196.456, 52622.528 20/06/05,20:06:32,15,12,1, 11.9,1,1, 15.131, 10629.740, 196.480, 52622.561 20/06/05,20:06:32,16,12,1, 11.9,1,1, 15.131, 10629.706, 196.467, 52622.493 20/06/05,20:06:32,17,12,1, 11.9,1,1, 15.131, 10629.743, 196.436, 52622.463 20/06/05,20:06:32,18,12,1, 11.9,1,1, 15.131, 10629.708, 196.429, 52622.410 20/06/05,20:06:32,19,12,1, 11.9,1,1, 15.131, 10629.738, 196.458, 52622.405 20/06/05,20:06:33,00,12,1, 11.9,1,1, 15.128, 10629.716, 196.431, 52622.451 20/06/05,20:06:33,01,12,1, 11.9,1,1, 15.128, 10629.724, 196.426, 52622.438 20/06/05,20:06:33,02,12,1, 11.9,1,1, 15.128, 10629.716, 196.444, 52622.470 20/06/05,20:06:33,03,12,1, 11.9,1,1, 15.128, 10629.736, 196.439, 52622.530 20/06/05,20:06:33,04,12,1, 11.9,1,1, 15.128, 10629.716, 196.447, 52622.546 20/06/05,20:06:33,05,12,1, 11.9,1,1, 15.128, 10629.739, 196.466, 52622.504 20/06/05,20:06:33,06,12,1, 11.9,1,1, 15.128, 10629.731, 196.411, 52622.462 20/06/05,20:06:33,07,12,1, 11.9,1,1, 15.128, 10629.717, 196.447, 52622.414 20/06/05,20:06:33,08,12,1, 11.9,1,1, 15.128, 10629.726, 196.464, 52622.426 20/06/05,20:06:33,09,12,1, 11.9,1,1, 15.128, 10629.711, 196.428, 52622.416 20/06/05,20:06:33,10,12,1, 11.9,1,1, 15.128, 10629.712, 196.432, 52622.468 20/06/05,20:06:33,11,12,1, 11.9,1,1, 15.128, 10629.737, 196.436, 52622.514 20/06/05,20:06:33,12,12,1, 11.9,1,1, 15.128, 10629.712, 196.444, 52622.550 20/06/05,20:06:33,13,12,1, 11.9,1,1, 15.128, 10629.715, 196.470, 52622.511 20/06/05,20:06:33,14,12,1, 11.9,1,1, 15.128, 10629.749, 196.457, 52622.473 20/06/05,20:06:33,15,12,1, 11.9,1,1, 15.128, 10629.696, 196.425, 52622.413 20/06/05,20:06:33,16,12,1, 11.9,1,1, 15.128, 10629.673, 196.462, 52622.543 20/06/05,20:06:33,17,12,1, 11.9,1,1, 15.128, 10629.716, 196.438, 52622.381 20/06/05,20:06:33,18,12,1, 11.9,1,1, 15.128, 10629.721, 196.437, 52622.423 20/06/05,20:06:33,19,12,1, 11.9,1,1, 15.128, 10629.717, 196.431, 52622.451 20/06/05,20:06:34,00,12,1, 11.8,1,1, 15.129, 10629.691, 196.402, 52622.501 20/06/05,20:06:34,01,12,1, 11.8,1,1, 15.129, 10629.692, 196.419, 52622.538 20/06/05,20:06:34,02,12,1, 11.8,1,1, 15.129, 10629.709, 196.428, 52622.505 20/06/05,20:06:34,03,12,1, 11.8,1,1, 15.129, 10629.673, 196.427, 52622.424 20/06/05,20:06:34,04,12,1, 11.8,1,1, 15.129, 10629.700, 196.408, 52622.365 20/06/05,20:06:34,05,12,1, 11.8,1,1, 15.129, 10629.704, 196.417, 52622.366 20/06/05,20:06:34,06,12,1, 11.8,1,1, 15.129, 10629.698, 196.441, 52622.378 20/06/05,20:06:34,07,12,1, 11.8,1,1, 15.129, 10629.691, 196.435, 52622.470 20/06/05,20:06:34,08,12,1, 11.8,1,1, 15.129, 10629.717, 196.422, 52622.540 20/06/05,20:06:34,09,12,1, 11.8,1,1, 15.129, 10629.717, 196.448, 52622.538 20/06/05,20:06:34,10,12,1, 11.8,1,1, 15.129, 10629.687, 196.455, 52622.529 20/06/05,20:06:34,11,12,1, 11.8,1,1, 15.129, 10629.699, 196.430, 52622.478 20/06/05,20:06:34,12,12,1, 11.8,1,1, 15.129, 10629.699, 196.408, 52622.378 20/06/05,20:06:34,13,12,1, 11.8,1,1, 15.129, 10629.704, 196.454, 52622.363 20/06/05,20:06:34,14,12,1, 11.8,1,1, 15.129, 10629.702, 196.393, 52622.340 20/06/05,20:06:34,15,12,1, 11.8,1,1, 15.129, 10629.698, 196.444, 52622.403 20/06/05,20:06:34,16,12,1, 11.8,1,1, 15.129, 10629.720, 196.420, 52622.471 20/06/05,20:06:34,17,12,1, 11.8,1,1, 15.129, 10629.701, 196.411, 52622.539 20/06/05,20:06:34,18,12,1, 11.8,1,1, 15.129, 10629.695, 196.443, 52622.538 20/06/05,20:06:34,19,12,1, 11.8,1,1, 15.129, 10629.693, 196.402, 52622.501 20/06/05,20:06:35,00,11,1, 11.8,1,1, 15.130, 10629.666, 196.435, 52622.383 20/06/05,20:06:35,01,11,1, 11.8,1,1, 15.130, 10629.699, 196.406, 52622.369 20/06/05,20:06:35,02,11,1, 11.8,1,1, 15.130, 10629.688, 196.393, 52622.348 20/06/05,20:06:35,03,11,1, 11.8,1,1, 15.130, 10629.681, 196.415, 52622.374 20/06/05,20:06:35,04,11,1, 11.8,1,1, 15.130, 10629.711, 196.442, 52622.472 20/06/05,20:06:35,05,11,1, 11.8,1,1, 15.130, 10629.695, 196.458, 52622.547 20/06/05,20:06:35,06,11,1, 11.8,1,1, 15.130, 10629.699, 196.419, 52622.540 20/06/05,20:06:35,07,11,1, 11.8,1,1, 15.130, 10629.684, 196.434, 52622.486 20/06/05,20:06:35,08,11,1, 11.8,1,1, 15.130, 10629.652, 196.421, 52622.450 20/06/05,20:06:35,09,11,1, 11.8,1,1, 15.130, 10629.697, 196.416, 52622.420 20/06/05,20:06:35,10,11,1, 11.8,1,1, 15.130, 10629.697, 196.411, 52622.345 20/06/05,20:06:35,11,11,1, 11.8,1,1, 15.130, 10629.673, 196.402, 52622.340 20/06/05,20:06:35,12,11,1, 11.8,1,1, 15.130, 10629.685, 196.417, 52622.410 20/06/05,20:06:35,13,11,1, 11.8,1,1, 15.130, 10629.679, 196.416, 52622.442 20/06/05,20:06:35,14,11,1, 11.8,1,1, 15.130, 10629.668, 196.416, 52622.508 20/06/05,20:06:35,15,11,1, 11.8,1,1, 15.130, 10629.660, 196.410, 52622.518 20/06/05,20:06:35,16,11,1, 11.8,1,1, 15.130, 10629.670, 196.403, 52622.511 20/06/05,20:06:35,17,11,1, 11.8,1,1, 15.130, 10629.678, 196.415, 52622.430 20/06/05,20:06:35,18,11,1, 11.8,1,1, 15.130, 10629.717, 196.405, 52622.365 20/06/05,20:06:35,19,11,1, 11.8,1,1, 15.130, 10629.674, 196.435, 52622.383 20/06/05,20:06:36,00,10,1, 11.9,1,1, 15.130, 10629.641, 196.426, 52622.516 20/06/05,20:06:36,01,10,1, 11.9,1,1, 15.130, 10629.641, 196.385, 52622.437 20/06/05,20:06:36,02,10,1, 11.9,1,1, 15.130, 10629.646, 196.415, 52622.480 20/06/05,20:06:36,03,10,1, 11.9,1,1, 15.130, 10629.654, 196.451, 52622.550 20/06/05,20:06:36,04,10,1, 11.9,1,1, 15.130, 10629.662, 196.422, 52622.497 20/06/05,20:06:36,05,10,1, 11.9,1,1, 15.130, 10629.661, 196.410, 52622.455 20/06/05,20:06:36,06,10,1, 11.9,1,1, 15.130, 10629.666, 196.417, 52622.411 20/06/05,20:06:36,07,10,1, 11.9,1,1, 15.130, 10629.654, 196.421, 52622.378 20/06/05,20:06:36,08,10,1, 11.9,1,1, 15.130, 10629.676, 196.413, 52622.361 20/06/05,20:06:36,09,10,1, 11.9,1,1, 15.130, 10629.687, 196.384, 52622.429 20/06/05,20:06:36,10,10,1, 11.9,1,1, 15.130, 10629.667, 196.416, 52622.510 20/06/05,20:06:36,11,10,1, 11.9,1,1, 15.130, 10629.653, 196.422, 52622.496 20/06/05,20:06:36,12,10,1, 11.9,1,1, 15.130, 10629.650, 196.430, 52622.530 20/06/05,20:06:36,13,10,1, 11.9,1,1, 15.130, 10629.652, 196.420, 52622.463 20/06/05,20:06:36,14,10,1, 11.9,1,1, 15.130, 10629.649, 196.403, 52622.392 20/06/05,20:06:36,15,10,1, 11.9,1,1, 15.130, 10629.633, 196.404, 52622.350 20/06/05,20:06:36,16,10,1, 11.9,1,1, 15.130, 10629.659, 196.418, 52622.353 20/06/05,20:06:36,17,10,1, 11.9,1,1, 15.130, 10629.687, 196.433, 52622.401 20/06/05,20:06:36,18,10,1, 11.9,1,1, 15.130, 10629.641, 196.424, 52622.461 20/06/05,20:06:36,19,10,1, 11.9,1,1, 15.130, 10629.642, 196.426, 52622.516 20/06/05,20:06:37,00,10,1, 11.8,1,1, 15.127, 10629.632, 196.384, 52622.416 20/06/05,20:06:37,01,10,1, 11.8,1,1, 15.127, 10629.655, 196.442, 52622.466 20/06/05,20:06:37,02,10,1, 11.8,1,1, 15.127, 10629.630, 196.413, 52622.423 20/06/05,20:06:37,03,10,1, 11.8,1,1, 15.127, 10629.613, 196.395, 52622.384 20/06/05,20:06:37,04,10,1, 11.8,1,1, 15.127, 10629.637, 196.378, 52622.351 20/06/05,20:06:37,05,10,1, 11.8,1,1, 15.127, 10629.628, 196.388, 52622.335 20/06/05,20:06:37,06,10,1, 11.8,1,1, 15.127, 10629.632, 196.447, 52622.395 20/06/05,20:06:37,07,10,1, 11.8,1,1, 15.127, 10629.629, 196.399, 52622.443 20/06/05,20:06:37,08,10,1, 11.8,1,1, 15.127, 10629.617, 196.399, 52622.500 20/06/05,20:06:37,09,10,1, 11.8,1,1, 15.127, 10629.640, 196.407, 52622.494 20/06/05,20:06:37,10,10,1, 11.8,1,1, 15.127, 10629.610, 196.400, 52622.461 20/06/05,20:06:37,11,10,1, 11.8,1,1, 15.127, 10629.624, 196.393, 52622.370 20/06/05,20:06:37,12,10,1, 11.8,1,1, 15.127, 10629.599, 196.421, 52622.369 20/06/05,20:06:37,13,10,1, 11.8,1,1, 15.127, 10629.639, 196.406, 52622.335 20/06/05,20:06:37,14,10,1, 11.8,1,1, 15.127, 10629.637, 196.404, 52622.374 20/06/05,20:06:37,15,10,1, 11.8,1,1, 15.127, 10629.616, 196.408, 52622.417 20/06/05,20:06:37,16,10,1, 11.8,1,1, 15.127, 10629.633, 196.421, 52622.484 20/06/05,20:06:37,17,10,1, 11.8,1,1, 15.127, 10629.658, 196.439, 52622.545 20/06/05,20:06:37,18,10,1, 11.8,1,1, 15.127, 10629.592, 196.391, 52622.455 20/06/05,20:06:37,19,10,1, 11.8,1,1, 15.127, 10629.635, 196.384, 52622.416 20/06/05,20:06:38,00,11,1, 11.8,1,1, 15.128, 10629.616, 196.391, 52622.356 20/06/05,20:06:38,01,11,1, 11.8,1,1, 15.128, 10629.639, 196.429, 52622.360 20/06/05,20:06:38,02,11,1, 11.8,1,1, 15.128, 10629.614, 196.406, 52622.333 20/06/05,20:06:38,03,11,1, 11.8,1,1, 15.128, 10629.618, 196.384, 52622.343 20/06/05,20:06:38,04,11,1, 11.8,1,1, 15.128, 10629.620, 196.397, 52622.460 20/06/05,20:06:38,05,11,1, 11.8,1,1, 15.128, 10629.626, 196.426, 52622.510 20/06/05,20:06:38,06,11,1, 11.8,1,1, 15.128, 10629.592, 196.427, 52622.506 20/06/05,20:06:38,07,11,1, 11.8,1,1, 15.128, 10629.620, 196.415, 52622.508 20/06/05,20:06:38,08,11,1, 11.8,1,1, 15.128, 10629.606, 196.412, 52622.423 20/06/05,20:06:38,09,11,1, 11.8,1,1, 15.128, 10629.602, 196.383, 52622.354 20/06/05,20:06:38,10,11,1, 11.8,1,1, 15.128, 10629.615, 196.385, 52622.337 20/06/05,20:06:38,11,11,1, 11.8,1,1, 15.128, 10629.614, 196.419, 52622.349 20/06/05,20:06:38,12,11,1, 11.8,1,1, 15.128, 10629.620, 196.399, 52622.441 20/06/05,20:06:38,13,11,1, 11.8,1,1, 15.128, 10629.577, 196.391, 52622.493 20/06/05,20:06:38,14,11,1, 11.8,1,1, 15.128, 10629.609, 196.411, 52622.482 20/06/05,20:06:38,15,11,1, 11.8,1,1, 15.128, 10629.603, 196.425, 52622.530 20/06/05,20:06:38,16,11,1, 11.8,1,1, 15.128, 10629.611, 196.406, 52622.498 20/06/05,20:06:38,17,11,1, 11.8,1,1, 15.128, 10629.614, 196.411, 52622.390 20/06/05,20:06:38,18,11,1, 11.8,1,1, 15.128, 10629.573, 196.389, 52622.358 20/06/05,20:06:38,19,11,1, 11.8,1,1, 15.128, 10629.620, 196.391, 52622.356 20/06/05,20:06:39,00,11,1, 11.9,1,1, 15.127, 10629.599, 196.429, 52622.496 20/06/05,20:06:39,01,11,1, 11.9,1,1, 15.127, 10629.610, 196.415, 52622.439 20/06/05,20:06:39,02,11,1, 11.9,1,1, 15.127, 10629.610, 196.403, 52622.520 20/06/05,20:06:39,03,11,1, 11.9,1,1, 15.127, 10629.621, 196.420, 52622.552 20/06/05,20:06:39,04,11,1, 11.9,1,1, 15.127, 10629.572, 196.395, 52622.479 20/06/05,20:06:39,05,11,1, 11.9,1,1, 15.127, 10629.603, 196.398, 52622.435 20/06/05,20:06:39,06,11,1, 11.9,1,1, 15.127, 10629.603, 196.404, 52622.376 20/06/05,20:06:39,07,11,1, 11.9,1,1, 15.127, 10629.603, 196.418, 52622.368 20/06/05,20:06:39,08,11,1, 11.9,1,1, 15.127, 10629.615, 196.401, 52622.253 20/06/05,20:06:39,09,11,1, 11.9,1,1, 15.127, 10629.573, 196.377, 52622.429 20/06/05,20:06:39,10,11,1, 11.9,1,1, 15.127, 10629.587, 196.413, 52622.458 20/06/05,20:06:39,11,11,1, 11.9,1,1, 15.127, 10629.580, 196.415, 52622.456 20/06/05,20:06:39,12,11,1, 11.9,1,1, 15.127, 10629.591, 196.400, 52622.453 20/06/05,20:06:39,13,11,1, 11.9,1,1, 15.127, 10629.596, 196.376, 52622.407 20/06/05,20:06:39,14,11,1, 11.9,1,1, 15.127, 10629.594, 196.411, 52622.343 20/06/05,20:06:39,15,11,1, 11.9,1,1, 15.127, 10629.591, 196.406, 52622.311 20/06/05,20:06:39,16,11,1, 11.9,1,1, 15.127, 10629.580, 196.381, 52622.316 20/06/05,20:06:39,17,11,1, 11.9,1,1, 15.127, 10629.602, 196.427, 52622.423 20/06/05,20:06:39,18,11,1, 11.9,1,1, 15.127, 10629.571, 196.380, 52622.368 20/06/05,20:06:39,19,11,1, 11.9,1,1, 15.127, 10629.601, 196.429, 52622.496 20/06/05,20:06:40,00,11,1, 11.9,1,1, 15.125, 10629.566, 196.418, 52622.395 20/06/05,20:06:40,01,11,1, 11.9,1,1, 15.125, 10629.619, 196.405, 52622.465 20/06/05,20:06:40,02,11,1, 11.9,1,1, 15.125, 10629.615, 196.387, 52622.395 20/06/05,20:06:40,03,11,1, 11.9,1,1, 15.125, 10629.603, 196.374, 52622.405 20/06/05,20:06:40,04,11,1, 11.9,1,1, 15.125, 10629.601, 196.353, 52622.355 20/06/05,20:06:40,05,11,1, 11.9,1,1, 15.125, 10629.591, 196.392, 52622.351 20/06/05,20:06:40,06,11,1, 11.9,1,1, 15.125, 10629.571, 196.393, 52622.409 20/06/05,20:06:40,07,11,1, 11.9,1,1, 15.125, 10629.591, 196.412, 52622.416 20/06/05,20:06:40,08,11,1, 11.9,1,1, 15.125, 10629.625, 196.413, 52622.493 20/06/05,20:06:40,09,11,1, 11.9,1,1, 15.125, 10629.579, 196.420, 52622.489 20/06/05,20:06:40,10,11,1, 11.9,1,1, 15.125, 10629.592, 196.376, 52622.417 20/06/05,20:06:40,11,11,1, 11.9,1,1, 15.125, 10629.622, 196.385, 52622.389 20/06/05,20:06:40,12,11,1, 11.9,1,1, 15.125, 10629.577, 196.397, 52622.307 20/06/05,20:06:40,13,11,1, 11.9,1,1, 15.125, 10629.628, 196.403, 52622.323 20/06/05,20:06:40,14,11,1, 11.9,1,1, 15.125, 10629.593, 196.410, 52622.401 20/06/05,20:06:40,15,11,1, 11.9,1,1, 15.125, 10629.603, 196.425, 52622.482 20/06/05,20:06:40,16,11,1, 11.9,1,1, 15.125, 10629.597, 196.417, 52622.446 20/06/05,20:06:40,17,11,1, 11.9,1,1, 15.125, 10629.581, 196.396, 52622.486 20/06/05,20:06:40,18,11,1, 11.9,1,1, 15.125, 10629.577, 196.412, 52622.485 20/06/05,20:06:40,19,11,1, 11.9,1,1, 15.125, 10629.566, 196.418, 52622.395 20/06/05,20:06:41,00,11,1, 11.9,1,1, 15.125, 10629.566, 196.409, 52622.280 20/06/05,20:06:41,01,11,1, 11.9,1,1, 15.125, 10629.577, 196.392, 52622.323 20/06/05,20:06:41,02,11,1, 11.9,1,1, 15.125, 10629.609, 196.409, 52622.337 20/06/05,20:06:41,03,11,1, 11.9,1,1, 15.125, 10629.595, 196.419, 52622.353 20/06/05,20:06:41,04,11,1, 11.9,1,1, 15.125, 10629.562, 196.419, 52622.430 20/06/05,20:06:41,05,11,1, 11.9,1,1, 15.125, 10629.587, 196.387, 52622.458 20/06/05,20:06:41,06,11,1, 11.9,1,1, 15.125, 10629.560, 196.416, 52622.470 20/06/05,20:06:41,07,11,1, 11.9,1,1, 15.125, 10629.544, 196.433, 52622.464 20/06/05,20:06:41,08,11,1, 11.9,1,1, 15.125, 10629.583, 196.399, 52622.301 20/06/05,20:06:41,09,11,1, 11.9,1,1, 15.125, 10629.571, 196.365, 52622.287 20/06/05,20:06:41,10,11,1, 11.9,1,1, 15.125, 10629.581, 196.398, 52622.268 20/06/05,20:06:41,11,11,1, 11.9,1,1, 15.125, 10629.583, 196.412, 52622.283 20/06/05,20:06:41,12,11,1, 11.9,1,1, 15.125, 10629.591, 196.406, 52622.431 20/06/05,20:06:41,13,11,1, 11.9,1,1, 15.125, 10629.605, 196.409, 52622.450 20/06/05,20:06:41,14,11,1, 11.9,1,1, 15.125, 10629.593, 196.384, 52622.509 20/06/05,20:06:41,15,11,1, 11.9,1,1, 15.125, 10629.578, 196.396, 52622.468 20/06/05,20:06:41,16,11,1, 11.9,1,1, 15.125, 10629.577, 196.365, 52622.397 20/06/05,20:06:41,17,11,1, 11.9,1,1, 15.125, 10629.559, 196.404, 52622.327 20/06/05,20:06:41,18,11,1, 11.9,1,1, 15.125, 10629.575, 196.396, 52622.287 20/06/05,20:06:41,19,11,1, 11.9,1,1, 15.125, 10629.571, 196.409, 52622.280 20/06/05,20:06:42,00,11,1, 11.9,1,1, 15.128, 10629.557, 196.397, 52622.403 20/06/05,20:06:42,01,11,1, 11.9,1,1, 15.128, 10629.573, 196.412, 52622.418 20/06/05,20:06:42,02,11,1, 11.9,1,1, 15.128, 10629.577, 196.393, 52622.487 20/06/05,20:06:42,03,11,1, 11.9,1,1, 15.128, 10629.597, 196.402, 52622.484 20/06/05,20:06:42,04,11,1, 11.9,1,1, 15.128, 10629.588, 196.404, 52622.423 20/06/05,20:06:42,05,11,1, 11.9,1,1, 15.128, 10629.559, 196.391, 52622.342 20/06/05,20:06:42,06,11,1, 11.9,1,1, 15.128, 10629.573, 196.404, 52622.281 20/06/05,20:06:42,07,11,1, 11.9,1,1, 15.128, 10629.568, 196.402, 52622.272 20/06/05,20:06:42,08,11,1, 11.9,1,1, 15.128, 10629.528, 196.406, 52622.306 20/06/05,20:06:42,09,11,1, 11.9,1,1, 15.128, 10629.562, 196.420, 52622.417 20/06/05,20:06:42,10,11,1, 11.9,1,1, 15.128, 10629.563, 196.430, 52622.472 20/06/05,20:06:42,11,11,1, 11.9,1,1, 15.128, 10629.554, 196.429, 52622.500 20/06/05,20:06:42,12,11,1, 11.9,1,1, 15.128, 10629.544, 196.415, 52622.469 20/06/05,20:06:42,13,11,1, 11.9,1,1, 15.128, 10629.584, 196.391, 52622.386 20/06/05,20:06:42,14,11,1, 11.9,1,1, 15.128, 10629.580, 196.387, 52622.301 20/06/05,20:06:42,15,11,1, 11.9,1,1, 15.128, 10629.581, 196.421, 52622.346 20/06/05,20:06:42,16,11,1, 11.9,1,1, 15.128, 10629.581, 196.426, 52622.320 20/06/05,20:06:42,17,11,1, 11.9,1,1, 15.128, 10629.547, 196.398, 52622.351 20/06/05,20:06:42,18,11,1, 11.9,1,1, 15.128, 10629.573, 196.434, 52622.471 20/06/05,20:06:42,19,11,1, 11.9,1,1, 15.128, 10629.562, 196.397, 52622.403 20/06/05,20:06:43,00,11,1, 11.9,1,1, 15.129, 10629.549, 196.408, 52622.298 20/06/05,20:06:43,01,11,1, 11.9,1,1, 15.129, 10629.560, 196.386, 52622.380 20/06/05,20:06:43,02,11,1, 11.9,1,1, 15.129, 10629.553, 196.420, 52622.329 20/06/05,20:06:43,03,11,1, 11.9,1,1, 15.129, 10629.543, 196.404, 52622.296 20/06/05,20:06:43,04,11,1, 11.9,1,1, 15.129, 10629.561, 196.411, 52622.327 20/06/05,20:06:43,05,11,1, 11.9,1,1, 15.129, 10629.567, 196.412, 52622.400 20/06/05,20:06:43,06,11,1, 11.9,1,1, 15.129, 10629.571, 196.422, 52622.426 20/06/05,20:06:43,07,11,1, 11.9,1,1, 15.129, 10629.539, 196.393, 52622.430 20/06/05,20:06:43,08,11,1, 11.9,1,1, 15.129, 10629.542, 196.416, 52622.457 20/06/05,20:06:43,09,11,1, 11.9,1,1, 15.129, 10629.543, 196.415, 52622.393 20/06/05,20:06:43,10,11,1, 11.9,1,1, 15.129, 10629.563, 196.412, 52622.366 20/06/05,20:06:43,11,11,1, 11.9,1,1, 15.129, 10629.595, 196.417, 52622.318 20/06/05,20:06:43,12,11,1, 11.9,1,1, 15.129, 10629.574, 196.373, 52622.315 20/06/05,20:06:43,13,11,1, 11.9,1,1, 15.129, 10629.553, 196.418, 52622.355 20/06/05,20:06:43,14,11,1, 11.9,1,1, 15.129, 10629.528, 196.402, 52622.409 20/06/05,20:06:43,15,11,1, 11.9,1,1, 15.129, 10629.556, 196.444, 52622.467 20/06/05,20:06:43,16,11,1, 11.9,1,1, 15.129, 10629.554, 196.448, 52622.466 20/06/05,20:06:43,17,11,1, 11.9,1,1, 15.129, 10629.567, 196.424, 52622.408 20/06/05,20:06:43,18,11,1, 11.9,1,1, 15.129, 10629.541, 196.420, 52622.361 20/06/05,20:06:43,19,11,1, 11.9,1,1, 15.129, 10629.557, 196.408, 52622.298 20/06/05,20:06:44,00,11,1, 11.9,1,1, 15.126, 10629.541, 196.463, 52622.397 20/06/05,20:06:44,01,11,1, 11.9,1,1, 15.126, 10629.581, 196.425, 52622.362 20/06/05,20:06:44,02,11,1, 11.9,1,1, 15.126, 10629.562, 196.419, 52622.397 20/06/05,20:06:44,03,11,1, 11.9,1,1, 15.126, 10629.562, 196.431, 52622.471 20/06/05,20:06:44,04,11,1, 11.9,1,1, 15.126, 10629.566, 196.415, 52622.495 20/06/05,20:06:44,05,11,1, 11.9,1,1, 15.126, 10629.565, 196.437, 52622.457 20/06/05,20:06:44,06,11,1, 11.9,1,1, 15.126, 10629.535, 196.422, 52622.424 20/06/05,20:06:44,07,11,1, 11.9,1,1, 15.126, 10629.556, 196.418, 52622.335 20/06/05,20:06:44,08,11,1, 11.9,1,1, 15.126, 10629.556, 196.418, 52622.309 20/06/05,20:06:44,09,11,1, 11.9,1,1, 15.126, 10629.539, 196.382, 52622.296 20/06/05,20:06:44,10,11,1, 11.9,1,1, 15.126, 10629.563, 196.433, 52622.374 20/06/05,20:06:44,11,11,1, 11.9,1,1, 15.126, 10629.556, 196.433, 52622.451 20/06/05,20:06:44,12,11,1, 11.9,1,1, 15.126, 10629.552, 196.421, 52622.496 20/06/05,20:06:44,13,11,1, 11.9,1,1, 15.126, 10629.550, 196.416, 52622.500 20/06/05,20:06:44,14,11,1, 11.9,1,1, 15.126, 10629.538, 196.408, 52622.473 20/06/05,20:06:44,15,11,1, 11.9,1,1, 15.126, 10629.534, 196.408, 52622.418 20/06/05,20:06:44,16,11,1, 11.9,1,1, 15.126, 10629.533, 196.415, 52622.334 20/06/05,20:06:44,17,11,1, 11.9,1,1, 15.126, 10629.539, 196.426, 52622.309 20/06/05,20:06:44,18,11,1, 11.9,1,1, 15.126, 10629.558, 196.414, 52622.340 20/06/05,20:06:44,19,11,1, 11.9,1,1, 15.126, 10629.541, 196.463, 52622.397 20/06/05,20:06:45,00,11,1, 11.9,1,1, 15.123, 10629.549, 196.472, 52622.721 20/06/05,20:06:45,01,11,1, 11.9,1,1, 15.123, 10629.533, 196.438, 52622.504 20/06/05,20:06:45,02,11,1, 11.9,1,1, 15.123, 10629.529, 196.429, 52622.457 20/06/05,20:06:45,03,11,1, 11.9,1,1, 15.123, 10629.541, 196.421, 52622.409 20/06/05,20:06:45,04,11,1, 11.9,1,1, 15.123, 10629.531, 196.425, 52622.385 20/06/05,20:06:45,05,11,1, 11.9,1,1, 15.123, 10629.531, 196.412, 52622.315 20/06/05,20:06:45,06,11,1, 11.9,1,1, 15.123, 10629.542, 196.415, 52622.321 20/06/05,20:06:45,07,11,1, 11.9,1,1, 15.123, 10629.549, 196.414, 52622.351 20/06/05,20:06:45,08,11,1, 11.9,1,1, 15.123, 10629.542, 196.461, 52622.412 20/06/05,20:06:45,09,11,1, 11.9,1,1, 15.123, 10629.557, 196.466, 52622.501 20/06/05,20:06:45,10,11,1, 11.9,1,1, 15.123, 10629.531, 196.472, 52622.454 20/06/05,20:06:45,11,11,1, 11.9,1,1, 15.123, 10629.529, 196.422, 52622.435 20/06/05,20:06:45,12,11,1, 11.9,1,1, 15.123, 10629.541, 196.442, 52622.376 20/06/05,20:06:45,13,11,1, 11.9,1,1, 15.123, 10629.514, 196.454, 52622.321 20/06/05,20:06:45,14,11,1, 11.9,1,1, 15.123, 10629.537, 196.429, 52622.282 20/06/05,20:06:45,15,11,1, 11.9,1,1, 15.123, 10629.540, 196.428, 52622.307 20/06/05,20:06:45,16,11,1, 11.9,1,1, 15.123, 10629.531, 196.449, 52622.379 20/06/05,20:06:45,17,11,1, 11.9,1,1, 15.123, 10629.531, 196.440, 52622.422 20/06/05,20:06:45,18,11,1, 11.9,1,1, 15.123, 10629.540, 196.442, 52622.517 20/06/05,20:06:45,19,11,1, 11.9,1,1, 15.123, 10629.551, 196.472, 52622.721 20/06/05,20:06:46,00,12,1, 11.8,1,1, 15.128, 10629.532, 196.429, 52622.329 20/06/05,20:06:46,01,12,1, 11.8,1,1, 15.128, 10629.546, 196.422, 52622.328 20/06/05,20:06:46,02,12,1, 11.8,1,1, 15.128, 10629.527, 196.445, 52622.288 20/06/05,20:06:46,03,12,1, 11.8,1,1, 15.128, 10629.526, 196.423, 52622.271 20/06/05,20:06:46,04,12,1, 11.8,1,1, 15.128, 10629.551, 196.413, 52622.115 20/06/05,20:06:46,05,12,1, 11.8,1,1, 15.128, 10629.530, 196.437, 52622.323 20/06/05,20:06:46,06,12,1, 11.8,1,1, 15.128, 10629.541, 196.472, 52622.392 20/06/05,20:06:46,07,12,1, 11.8,1,1, 15.128, 10629.555, 196.483, 52622.465 20/06/05,20:06:46,08,12,1, 11.8,1,1, 15.128, 10629.526, 196.463, 52622.503 20/06/05,20:06:46,09,12,1, 11.8,1,1, 15.128, 10629.521, 196.445, 52622.395 20/06/05,20:06:46,10,12,1, 11.8,1,1, 15.128, 10629.539, 196.426, 52622.360 20/06/05,20:06:46,11,12,1, 11.8,1,1, 15.128, 10629.523, 196.451, 52622.306 20/06/05,20:06:46,12,12,1, 11.8,1,1, 15.128, 10629.510, 196.452, 52622.294 20/06/05,20:06:46,13,12,1, 11.8,1,1, 15.128, 10629.540, 196.449, 52622.338 20/06/05,20:06:46,14,12,1, 11.8,1,1, 15.128, 10629.510, 196.434, 52622.377 20/06/05,20:06:46,15,12,1, 11.8,1,1, 15.128, 10629.526, 196.448, 52622.417 20/06/05,20:06:46,16,12,1, 11.8,1,1, 15.128, 10629.527, 196.448, 52622.459 20/06/05,20:06:46,17,12,1, 11.8,1,1, 15.128, 10629.540, 196.429, 52622.414 20/06/05,20:06:46,18,12,1, 11.8,1,1, 15.128, 10629.562, 196.453, 52622.360 20/06/05,20:06:46,19,12,1, 11.8,1,1, 15.128, 10629.538, 196.429, 52622.329 20/06/05,20:06:47,00,12,1, 11.9,1,1, 15.126, 10629.491, 196.430, 52622.396 20/06/05,20:06:47,01,12,1, 11.9,1,1, 15.126, 10629.525, 196.437, 52622.331 20/06/05,20:06:47,02,12,1, 11.9,1,1, 15.126, 10629.519, 196.411, 52622.371 20/06/05,20:06:47,03,12,1, 11.9,1,1, 15.126, 10629.511, 196.431, 52622.408 20/06/05,20:06:47,04,12,1, 11.9,1,1, 15.126, 10629.493, 196.450, 52622.439 20/06/05,20:06:47,05,12,1, 11.9,1,1, 15.126, 10629.529, 196.448, 52622.416 20/06/05,20:06:47,06,12,1, 11.9,1,1, 15.126, 10629.528, 196.431, 52622.366 20/06/05,20:06:47,07,12,1, 11.9,1,1, 15.126, 10629.498, 196.434, 52622.300 20/06/05,20:06:47,08,12,1, 11.9,1,1, 15.126, 10629.500, 196.419, 52622.330 20/06/05,20:06:47,09,12,1, 11.9,1,1, 15.126, 10629.537, 196.440, 52622.326 20/06/05,20:06:47,10,12,1, 11.9,1,1, 15.126, 10629.511, 196.429, 52622.355 20/06/05,20:06:47,11,12,1, 11.9,1,1, 15.126, 10629.502, 196.454, 52622.421 20/06/05,20:06:47,12,12,1, 11.9,1,1, 15.126, 10629.523, 196.449, 52622.479 20/06/05,20:06:47,13,12,1, 11.9,1,1, 15.126, 10629.527, 196.457, 52622.450 20/06/05,20:06:47,14,12,1, 11.9,1,1, 15.126, 10629.529, 196.431, 52622.385 20/06/05,20:06:47,15,12,1, 11.9,1,1, 15.126, 10629.520, 196.429, 52622.290 20/06/05,20:06:47,16,12,1, 11.9,1,1, 15.126, 10629.504, 196.457, 52622.300 20/06/05,20:06:47,17,12,1, 11.9,1,1, 15.126, 10629.523, 196.435, 52622.288 20/06/05,20:06:47,18,12,1, 11.9,1,1, 15.126, 10629.528, 196.432, 52622.328 20/06/05,20:06:47,19,12,1, 11.9,1,1, 15.126, 10629.495, 196.430, 52622.396 20/06/05,20:06:48,00,11,1, 11.8,1,1, 15.126, 10629.482, 196.469, 52622.424 20/06/05,20:06:48,01,11,1, 11.8,1,1, 15.126, 10629.468, 196.453, 52622.459 20/06/05,20:06:48,02,11,1, 11.8,1,1, 15.126, 10629.490, 196.455, 52622.470 20/06/05,20:06:48,03,11,1, 11.8,1,1, 15.126, 10629.498, 196.440, 52622.368 20/06/05,20:06:48,04,11,1, 11.8,1,1, 15.126, 10629.499, 196.421, 52622.300 20/06/05,20:06:48,05,11,1, 11.8,1,1, 15.126, 10629.499, 196.427, 52622.227 20/06/05,20:06:48,06,11,1, 11.8,1,1, 15.126, 10629.508, 196.420, 52622.280 20/06/05,20:06:48,07,11,1, 11.8,1,1, 15.126, 10629.491, 196.435, 52622.321 20/06/05,20:06:48,08,11,1, 11.8,1,1, 15.126, 10629.513, 196.461, 52622.411 20/06/05,20:06:48,09,11,1, 11.8,1,1, 15.126, 10629.490, 196.441, 52622.410 20/06/05,20:06:48,10,11,1, 11.8,1,1, 15.126, 10629.492, 196.470, 52622.432 20/06/05,20:06:48,11,11,1, 11.8,1,1, 15.126, 10629.485, 196.444, 52622.386 20/06/05,20:06:48,12,11,1, 11.8,1,1, 15.126, 10629.523, 196.440, 52622.325 20/06/05,20:06:48,13,11,1, 11.8,1,1, 15.126, 10629.493, 196.422, 52622.220 20/06/05,20:06:48,14,11,1, 11.8,1,1, 15.126, 10629.473, 196.411, 52622.244 20/06/05,20:06:48,15,11,1, 11.8,1,1, 15.126, 10629.500, 196.437, 52622.287 20/06/05,20:06:48,16,11,1, 11.8,1,1, 15.126, 10629.484, 196.392, 52622.346 20/06/05,20:06:48,17,11,1, 11.8,1,1, 15.126, 10629.486, 196.431, 52622.405 20/06/05,20:06:48,18,11,1, 11.8,1,1, 15.126, 10629.467, 196.435, 52622.433 20/06/05,20:06:48,19,11,1, 11.8,1,1, 15.126, 10629.490, 196.469, 52622.424 20/06/05,20:06:49,00,12,1, 11.9,1,1, 15.127, 10629.482, 196.474, 52622.293 20/06/05,20:06:49,01,12,1, 11.9,1,1, 15.127, 10629.486, 196.442, 52622.266 20/06/05,20:06:49,02,12,1, 11.9,1,1, 15.127, 10629.517, 196.449, 52622.298 20/06/05,20:06:49,03,12,1, 11.9,1,1, 15.127, 10629.491, 196.423, 52622.235 20/06/05,20:06:49,04,12,1, 11.9,1,1, 15.127, 10629.499, 196.434, 52622.327 20/06/05,20:06:49,05,12,1, 11.9,1,1, 15.127, 10629.494, 196.445, 52622.407 20/06/05,20:06:49,06,12,1, 11.9,1,1, 15.127, 10629.461, 196.467, 52622.441 20/06/05,20:06:49,07,12,1, 11.9,1,1, 15.127, 10629.470, 196.459, 52622.476 20/06/05,20:06:49,08,12,1, 11.9,1,1, 15.127, 10629.490, 196.471, 52622.362 20/06/05,20:06:49,09,12,1, 11.9,1,1, 15.127, 10629.463, 196.444, 52622.336 20/06/05,20:06:49,10,12,1, 11.9,1,1, 15.127, 10629.498, 196.435, 52622.279 20/06/05,20:06:49,11,12,1, 11.9,1,1, 15.127, 10629.493, 196.440, 52622.257 20/06/05,20:06:49,12,12,1, 11.9,1,1, 15.127, 10629.473, 196.426, 52622.317 20/06/05,20:06:49,13,12,1, 11.9,1,1, 15.127, 10629.466, 196.464, 52622.390 20/06/05,20:06:49,14,12,1, 11.9,1,1, 15.127, 10629.462, 196.473, 52622.466 20/06/05,20:06:49,15,12,1, 11.9,1,1, 15.127, 10629.495, 196.453, 52622.452 20/06/05,20:06:49,16,12,1, 11.9,1,1, 15.127, 10629.468, 196.429, 52622.418 20/06/05,20:06:49,17,12,1, 11.9,1,1, 15.127, 10629.482, 196.446, 52622.328 20/06/05,20:06:49,18,12,1, 11.9,1,1, 15.127, 10629.483, 196.485, 52622.311 20/06/05,20:06:49,19,12,1, 11.9,1,1, 15.127, 10629.484, 196.474, 52622.293 20/06/05,20:06:50,00,12,1, 11.9,1,1, 15.121, 10629.474, 196.475, 52622.457 20/06/05,20:06:50,01,12,1, 11.9,1,1, 15.121, 10629.474, 196.455, 52622.381 20/06/05,20:06:50,02,12,1, 11.9,1,1, 15.121, 10629.479, 196.473, 52622.443 20/06/05,20:06:50,03,12,1, 11.9,1,1, 15.121, 10629.476, 196.467, 52622.456 20/06/05,20:06:50,04,12,1, 11.9,1,1, 15.121, 10629.491, 196.441, 52622.419 20/06/05,20:06:50,05,12,1, 11.9,1,1, 15.121, 10629.474, 196.464, 52622.376 20/06/05,20:06:50,06,12,1, 11.9,1,1, 15.121, 10629.480, 196.466, 52622.320 20/06/05,20:06:50,07,12,1, 11.9,1,1, 15.121, 10629.488, 196.454, 52622.284 20/06/05,20:06:50,08,12,1, 11.9,1,1, 15.121, 10629.495, 196.468, 52622.339 20/06/05,20:06:50,09,12,1, 11.9,1,1, 15.121, 10629.490, 196.440, 52622.380 20/06/05,20:06:50,10,12,1, 11.9,1,1, 15.121, 10629.477, 196.458, 52622.438 20/06/05,20:06:50,11,12,1, 11.9,1,1, 15.121, 10629.482, 196.435, 52622.473 20/06/05,20:06:50,12,12,1, 11.9,1,1, 15.121, 10629.462, 196.451, 52622.471 20/06/05,20:06:50,13,12,1, 11.9,1,1, 15.121, 10629.488, 196.456, 52622.376 20/06/05,20:06:50,14,12,1, 11.9,1,1, 15.121, 10629.486, 196.439, 52622.327 20/06/05,20:06:50,15,12,1, 11.9,1,1, 15.121, 10629.483, 196.453, 52622.268 20/06/05,20:06:50,16,12,1, 11.9,1,1, 15.121, 10629.489, 196.423, 52622.307 20/06/05,20:06:50,17,12,1, 11.9,1,1, 15.121, 10629.492, 196.469, 52622.362 20/06/05,20:06:50,18,12,1, 11.9,1,1, 15.121, 10629.466, 196.436, 52622.391 20/06/05,20:06:50,19,12,1, 11.9,1,1, 15.121, 10629.481, 196.475, 52622.457 20/06/05,20:06:51,00,12,1, 11.9,1,1, 15.123, 10629.441, 196.479, 52622.301 20/06/05,20:06:51,01,12,1, 11.9,1,1, 15.123, 10629.475, 196.471, 52622.396 20/06/05,20:06:51,02,12,1, 11.9,1,1, 15.123, 10629.456, 196.444, 52622.339 20/06/05,20:06:51,03,12,1, 11.9,1,1, 15.123, 10629.473, 196.448, 52622.272 20/06/05,20:06:51,04,12,1, 11.9,1,1, 15.123, 10629.467, 196.447, 52622.243 20/06/05,20:06:51,05,12,1, 11.9,1,1, 15.123, 10629.481, 196.453, 52622.286 20/06/05,20:06:51,06,12,1, 11.9,1,1, 15.123, 10629.506, 196.439, 52622.390 20/06/05,20:06:51,07,12,1, 11.9,1,1, 15.123, 10629.495, 196.451, 52622.397 20/06/05,20:06:51,08,12,1, 11.9,1,1, 15.123, 10629.489, 196.461, 52622.470 20/06/05,20:06:51,09,12,1, 11.9,1,1, 15.123, 10629.451, 196.462, 52622.368 20/06/05,20:06:51,10,12,1, 11.9,1,1, 15.123, 10629.439, 196.455, 52622.317 20/06/05,20:06:51,11,12,1, 11.9,1,1, 15.123, 10629.467, 196.437, 52622.224 20/06/05,20:06:51,12,12,1, 11.9,1,1, 15.123, 10629.451, 196.451, 52622.198 20/06/05,20:06:51,13,12,1, 11.9,1,1, 15.123, 10629.466, 196.458, 52622.236 20/06/05,20:06:51,14,12,1, 11.9,1,1, 15.123, 10629.463, 196.459, 52622.337 20/06/05,20:06:51,15,12,1, 11.9,1,1, 15.123, 10629.476, 196.487, 52622.387 20/06/05,20:06:51,16,12,1, 11.9,1,1, 15.123, 10629.446, 196.450, 52622.443 20/06/05,20:06:51,17,12,1, 11.9,1,1, 15.123, 10629.453, 196.475, 52622.383 20/06/05,20:06:51,18,12,1, 11.9,1,1, 15.123, 10629.459, 196.469, 52622.332 20/06/05,20:06:51,19,12,1, 11.9,1,1, 15.123, 10629.449, 196.479, 52622.301 20/06/05,20:06:52,00,12,1, 11.8,1,1, 15.124, 10629.449, 196.469, 52622.337 20/06/05,20:06:52,01,12,1, 11.8,1,1, 15.124, 10629.453, 196.487, 52622.242 20/06/05,20:06:52,02,12,1, 11.8,1,1, 15.124, 10629.417, 196.459, 52622.283 20/06/05,20:06:52,03,12,1, 11.8,1,1, 15.124, 10629.446, 196.471, 52622.345 20/06/05,20:06:52,04,12,1, 11.8,1,1, 15.124, 10629.459, 196.487, 52622.410 20/06/05,20:06:52,05,12,1, 11.8,1,1, 15.124, 10629.443, 196.496, 52622.410 20/06/05,20:06:52,06,12,1, 11.8,1,1, 15.124, 10629.457, 196.505, 52622.436 20/06/05,20:06:52,07,12,1, 11.8,1,1, 15.124, 10629.445, 196.471, 52622.363 20/06/05,20:06:52,08,12,1, 11.8,1,1, 15.124, 10629.445, 196.477, 52622.289 20/06/05,20:06:52,09,12,1, 11.8,1,1, 15.124, 10629.435, 196.477, 52622.278 20/06/05,20:06:52,10,12,1, 11.8,1,1, 15.124, 10629.443, 196.462, 52622.294 20/06/05,20:06:52,11,12,1, 11.8,1,1, 15.124, 10629.449, 196.458, 52622.360 20/06/05,20:06:52,12,12,1, 11.8,1,1, 15.124, 10629.463, 196.461, 52622.395 20/06/05,20:06:52,13,12,1, 11.8,1,1, 15.124, 10629.476, 196.480, 52622.436 20/06/05,20:06:52,14,12,1, 11.8,1,1, 15.124, 10629.440, 196.486, 52622.420 20/06/05,20:06:52,15,12,1, 11.8,1,1, 15.124, 10629.474, 196.505, 52622.371 20/06/05,20:06:52,16,12,1, 11.8,1,1, 15.124, 10629.455, 196.461, 52622.318 20/06/05,20:06:52,17,12,1, 11.8,1,1, 15.124, 10629.457, 196.450, 52622.280 20/06/05,20:06:52,18,12,1, 11.8,1,1, 15.124, 10629.460, 196.467, 52622.254 20/06/05,20:06:52,19,12,1, 11.8,1,1, 15.124, 10629.452, 196.469, 52622.337 20/06/05,20:06:53,00,12,1, 11.8,1,1, 15.123, 10629.390, 196.463, 52622.408 20/06/05,20:06:53,01,12,1, 11.8,1,1, 15.123, 10629.443, 196.484, 52622.432 20/06/05,20:06:53,02,12,1, 11.8,1,1, 15.123, 10629.437, 196.456, 52622.456 20/06/05,20:06:53,03,12,1, 11.8,1,1, 15.123, 10629.461, 196.469, 52622.412 20/06/05,20:06:53,04,12,1, 11.8,1,1, 15.123, 10629.423, 196.452, 52622.342 20/06/05,20:06:53,05,12,1, 11.8,1,1, 15.123, 10629.454, 196.445, 52622.304 20/06/05,20:06:53,06,12,1, 11.8,1,1, 15.123, 10629.458, 196.449, 52622.301 20/06/05,20:06:53,07,12,1, 11.8,1,1, 15.123, 10629.431, 196.453, 52622.313 20/06/05,20:06:53,08,12,1, 11.8,1,1, 15.123, 10629.476, 196.458, 52622.371 20/06/05,20:06:53,09,12,1, 11.8,1,1, 15.123, 10629.446, 196.458, 52622.414 20/06/05,20:06:53,10,12,1, 11.8,1,1, 15.123, 10629.466, 196.457, 52622.440 20/06/05,20:06:53,11,12,1, 11.8,1,1, 15.123, 10629.453, 196.437, 52622.412 20/06/05,20:06:53,12,12,1, 11.8,1,1, 15.123, 10629.453, 196.459, 52622.406 20/06/05,20:06:53,13,12,1, 11.8,1,1, 15.123, 10629.443, 196.473, 52622.310 20/06/05,20:06:53,14,12,1, 11.8,1,1, 15.123, 10629.458, 196.437, 52622.298 20/06/05,20:06:53,15,12,1, 11.8,1,1, 15.123, 10629.469, 196.446, 52622.298 20/06/05,20:06:53,16,12,1, 11.8,1,1, 15.123, 10629.463, 196.458, 52622.330 20/06/05,20:06:53,17,12,1, 11.8,1,1, 15.123, 10629.478, 196.436, 52622.403 20/06/05,20:06:53,18,12,1, 11.8,1,1, 15.123, 10629.445, 196.450, 52622.413 20/06/05,20:06:53,19,12,1, 11.8,1,1, 15.123, 10629.398, 196.463, 52622.408 20/06/05,20:06:54,00,12,1, 11.9,1,1, 15.125, 10629.441, 196.455, 52622.217 20/06/05,20:06:54,01,12,1, 11.9,1,1, 15.125, 10629.441, 196.452, 52622.331 20/06/05,20:06:54,02,12,1, 11.9,1,1, 15.125, 10629.463, 196.445, 52622.321 20/06/05,20:06:54,03,12,1, 11.9,1,1, 15.125, 10629.460, 196.445, 52622.315 20/06/05,20:06:54,04,12,1, 11.9,1,1, 15.125, 10629.436, 196.450, 52622.306 20/06/05,20:06:54,05,12,1, 11.9,1,1, 15.125, 10629.447, 196.454, 52622.367 20/06/05,20:06:54,06,12,1, 11.9,1,1, 15.125, 10629.443, 196.437, 52622.379 20/06/05,20:06:54,07,12,1, 11.9,1,1, 15.125, 10629.436, 196.461, 52622.486 20/06/05,20:06:54,08,12,1, 11.9,1,1, 15.125, 10629.461, 196.453, 52622.321 20/06/05,20:06:54,09,12,1, 11.9,1,1, 15.125, 10629.423, 196.475, 52622.289 20/06/05,20:06:54,10,12,1, 11.9,1,1, 15.125, 10629.453, 196.447, 52622.213 20/06/05,20:06:54,11,12,1, 11.9,1,1, 15.125, 10629.435, 196.458, 52622.194 20/06/05,20:06:54,12,12,1, 11.9,1,1, 15.125, 10629.461, 196.440, 52622.249 20/06/05,20:06:54,13,12,1, 11.9,1,1, 15.125, 10629.451, 196.443, 52622.269 20/06/05,20:06:54,14,12,1, 11.9,1,1, 15.125, 10629.460, 196.444, 52622.369 20/06/05,20:06:54,15,12,1, 11.9,1,1, 15.125, 10629.462, 196.436, 52622.434 20/06/05,20:06:54,16,12,1, 11.9,1,1, 15.125, 10629.455, 196.446, 52622.388 20/06/05,20:06:54,17,12,1, 11.9,1,1, 15.125, 10629.444, 196.461, 52622.402 20/06/05,20:06:54,18,12,1, 11.9,1,1, 15.125, 10629.450, 196.457, 52622.289 20/06/05,20:06:54,19,12,1, 11.9,1,1, 15.125, 10629.448, 196.455, 52622.217 20/06/05,20:06:55,00,12,1, 11.9,1,1, 15.120, 10629.407, 196.456, 52622.288 20/06/05,20:06:55,01,12,1, 11.9,1,1, 15.120, 10629.464, 196.443, 52622.240 20/06/05,20:06:55,02,12,1, 11.9,1,1, 15.120, 10629.454, 196.457, 52622.333 20/06/05,20:06:55,03,12,1, 11.9,1,1, 15.120, 10629.452, 196.478, 52622.368 20/06/05,20:06:55,04,12,1, 11.9,1,1, 15.120, 10629.439, 196.477, 52622.406 20/06/05,20:06:55,05,12,1, 11.9,1,1, 15.120, 10629.441, 196.484, 52622.451 20/06/05,20:06:55,06,12,1, 11.9,1,1, 15.120, 10629.436, 196.470, 52622.362 20/06/05,20:06:55,07,12,1, 11.9,1,1, 15.120, 10629.449, 196.455, 52622.306 20/06/05,20:06:55,08,12,1, 11.9,1,1, 15.120, 10629.441, 196.439, 52622.276 20/06/05,20:06:55,09,12,1, 11.9,1,1, 15.120, 10629.426, 196.442, 52622.257 20/06/05,20:06:55,10,12,1, 11.9,1,1, 15.120, 10629.407, 196.463, 52622.293 20/06/05,20:06:55,11,12,1, 11.9,1,1, 15.120, 10629.440, 196.489, 52622.399 20/06/05,20:06:55,12,12,1, 11.9,1,1, 15.120, 10629.449, 196.489, 52622.435 20/06/05,20:06:55,13,12,1, 11.9,1,1, 15.120, 10629.447, 196.486, 52622.450 20/06/05,20:06:55,14,12,1, 11.9,1,1, 15.120, 10629.441, 196.477, 52622.378 20/06/05,20:06:55,15,12,1, 11.9,1,1, 15.120, 10629.430, 196.458, 52622.310 20/06/05,20:06:55,16,12,1, 11.9,1,1, 15.120, 10629.432, 196.451, 52622.252 20/06/05,20:06:55,17,12,1, 11.9,1,1, 15.120, 10629.420, 196.457, 52622.183 20/06/05,20:06:55,18,12,1, 11.9,1,1, 15.120, 10629.426, 196.457, 52622.243 20/06/05,20:06:55,19,12,1, 11.9,1,1, 15.120, 10629.415, 196.456, 52622.288 20/06/05,20:06:56,00,12,1, 11.9,1,1, 15.120, 10629.424, 196.471, 52622.361 20/06/05,20:06:56,01,12,1, 11.9,1,1, 15.120, 10629.443, 196.496, 52622.415 20/06/05,20:06:56,02,12,1, 11.9,1,1, 15.120, 10629.441, 196.455, 52622.381 20/06/05,20:06:56,03,12,1, 11.9,1,1, 15.120, 10629.440, 196.459, 52622.339 20/06/05,20:06:56,04,12,1, 11.9,1,1, 15.120, 10629.437, 196.455, 52622.300 20/06/05,20:06:56,05,12,1, 11.9,1,1, 15.120, 10629.432, 196.451, 52622.215 20/06/05,20:06:56,06,12,1, 11.9,1,1, 15.120, 10629.440, 196.486, 52622.250 20/06/05,20:06:56,07,12,1, 11.9,1,1, 15.120, 10629.452, 196.462, 52622.306 20/06/05,20:06:56,08,12,1, 11.9,1,1, 15.120, 10629.429, 196.462, 52622.328 20/06/05,20:06:56,09,12,1, 11.9,1,1, 15.120, 10629.441, 196.489, 52622.396 20/06/05,20:06:56,10,12,1, 11.9,1,1, 15.120, 10629.419, 196.454, 52622.403 20/06/05,20:06:56,11,12,1, 11.9,1,1, 15.120, 10629.407, 196.449, 52622.342 20/06/05,20:06:56,12,12,1, 11.9,1,1, 15.120, 10629.413, 196.468, 52622.322 20/06/05,20:06:56,13,12,1, 11.9,1,1, 15.120, 10629.438, 196.469, 52622.240 20/06/05,20:06:56,14,12,1, 11.9,1,1, 15.120, 10629.429, 196.472, 52622.261 20/06/05,20:06:56,15,12,1, 11.9,1,1, 15.120, 10629.436, 196.483, 52622.286 20/06/05,20:06:56,16,12,1, 11.9,1,1, 15.120, 10629.452, 196.468, 52622.319 20/06/05,20:06:56,17,12,1, 11.9,1,1, 15.120, 10629.421, 196.497, 52622.380 20/06/05,20:06:56,18,12,1, 11.9,1,1, 15.120, 10629.463, 196.487, 52622.341 20/06/05,20:06:56,19,12,1, 11.9,1,1, 15.120, 10629.429, 196.471, 52622.361 20/06/05,20:06:57,00,11,1, 11.8,1,1, 15.122, 10629.390, 196.505, 52622.219 20/06/05,20:06:57,01,11,1, 11.8,1,1, 15.122, 10629.436, 196.485, 52622.300 20/06/05,20:06:57,02,11,1, 11.8,1,1, 15.122, 10629.423, 196.490, 52622.220 20/06/05,20:06:57,03,11,1, 11.8,1,1, 15.122, 10629.433, 196.483, 52622.292 20/06/05,20:06:57,04,11,1, 11.8,1,1, 15.122, 10629.435, 196.477, 52622.291 20/06/05,20:06:57,05,11,1, 11.8,1,1, 15.122, 10629.436, 196.466, 52622.365 20/06/05,20:06:57,06,11,1, 11.8,1,1, 15.122, 10629.421, 196.478, 52622.427 20/06/05,20:06:57,07,11,1, 11.8,1,1, 15.122, 10629.422, 196.500, 52622.372 20/06/05,20:06:57,08,11,1, 11.8,1,1, 15.122, 10629.405, 196.471, 52622.270 20/06/05,20:06:57,09,11,1, 11.8,1,1, 15.122, 10629.395, 196.467, 52622.262 20/06/05,20:06:57,10,11,1, 11.8,1,1, 15.122, 10629.406, 196.474, 52622.199 20/06/05,20:06:57,11,11,1, 11.8,1,1, 15.122, 10629.432, 196.483, 52622.230 20/06/05,20:06:57,12,11,1, 11.8,1,1, 15.122, 10629.426, 196.483, 52622.275 20/06/05,20:06:57,13,11,1, 11.8,1,1, 15.122, 10629.453, 196.495, 52622.354 20/06/05,20:06:57,14,11,1, 11.8,1,1, 15.122, 10629.434, 196.490, 52622.418 20/06/05,20:06:57,15,11,1, 11.8,1,1, 15.122, 10629.429, 196.503, 52622.381 20/06/05,20:06:57,16,11,1, 11.8,1,1, 15.122, 10629.376, 196.466, 52622.304 20/06/05,20:06:57,17,11,1, 11.8,1,1, 15.122, 10629.400, 196.460, 52622.286 20/06/05,20:06:57,18,11,1, 11.8,1,1, 15.122, 10629.411, 196.467, 52622.143 20/06/05,20:06:57,19,11,1, 11.8,1,1, 15.122, 10629.393, 196.505, 52622.219 20/06/05,20:06:58,00,11,1, 11.9,1,1, 15.121, 10629.399, 196.486, 52622.348 20/06/05,20:06:58,01,11,1, 11.9,1,1, 15.121, 10629.430, 196.490, 52622.311 20/06/05,20:06:58,02,11,1, 11.9,1,1, 15.121, 10629.400, 196.515, 52622.411 20/06/05,20:06:58,03,11,1, 11.9,1,1, 15.121, 10629.407, 196.472, 52622.395 20/06/05,20:06:58,04,11,1, 11.9,1,1, 15.121, 10629.378, 196.488, 52622.353 20/06/05,20:06:58,05,11,1, 11.9,1,1, 15.121, 10629.393, 196.484, 52622.349 20/06/05,20:06:58,06,11,1, 11.9,1,1, 15.121, 10629.428, 196.479, 52622.253 20/06/05,20:06:58,07,11,1, 11.9,1,1, 15.121, 10629.406, 196.507, 52622.232 20/06/05,20:06:58,08,11,1, 11.9,1,1, 15.121, 10629.379, 196.475, 52622.205 20/06/05,20:06:58,09,11,1, 11.9,1,1, 15.121, 10629.408, 196.462, 52622.242 20/06/05,20:06:58,10,11,1, 11.9,1,1, 15.121, 10629.399, 196.495, 52622.339 20/06/05,20:06:58,11,11,1, 11.9,1,1, 15.121, 10629.384, 196.499, 52622.361 20/06/05,20:06:58,12,11,1, 11.9,1,1, 15.121, 10629.417, 196.496, 52622.356 20/06/05,20:06:58,13,11,1, 11.9,1,1, 15.121, 10629.403, 196.477, 52622.334 20/06/05,20:06:58,14,11,1, 11.9,1,1, 15.121, 10629.391, 196.471, 52622.269 20/06/05,20:06:58,15,11,1, 11.9,1,1, 15.121, 10629.345, 196.494, 52622.185 20/06/05,20:06:58,16,11,1, 11.9,1,1, 15.121, 10629.390, 196.505, 52622.222 20/06/05,20:06:58,17,11,1, 11.9,1,1, 15.121, 10629.406, 196.486, 52622.248 20/06/05,20:06:58,18,11,1, 11.9,1,1, 15.121, 10629.416, 196.495, 52622.282 20/06/05,20:06:58,19,11,1, 11.9,1,1, 15.121, 10629.400, 196.486, 52622.348 20/06/05,20:06:59,00,11,1, 11.9,1,1, 15.120, 10629.365, 196.477, 52622.297 20/06/05,20:06:59,01,11,1, 11.9,1,1, 15.120, 10629.380, 196.507, 52622.399 20/06/05,20:06:59,02,11,1, 11.9,1,1, 15.120, 10629.391, 196.493, 52622.319 20/06/05,20:06:59,03,11,1, 11.9,1,1, 15.120, 10629.399, 196.484, 52622.246 20/06/05,20:06:59,04,11,1, 11.9,1,1, 15.120, 10629.406, 196.457, 52622.200 20/06/05,20:06:59,05,11,1, 11.9,1,1, 15.120, 10629.416, 196.451, 52622.233 20/06/05,20:06:59,06,11,1, 11.9,1,1, 15.120, 10629.387, 196.474, 52622.271 20/06/05,20:06:59,07,11,1, 11.9,1,1, 15.120, 10629.393, 196.492, 52622.326 20/06/05,20:06:59,08,11,1, 11.9,1,1, 15.120, 10629.394, 196.487, 52622.385 20/06/05,20:06:59,09,11,1, 11.9,1,1, 15.120, 10629.398, 196.510, 52622.409 20/06/05,20:06:59,10,11,1, 11.9,1,1, 15.120, 10629.405, 196.480, 52622.309 20/06/05,20:06:59,11,11,1, 11.9,1,1, 15.120, 10629.387, 196.481, 52622.246 20/06/05,20:06:59,12,11,1, 11.9,1,1, 15.120, 10629.383, 196.471, 52622.190 20/06/05,20:06:59,13,11,1, 11.9,1,1, 15.120, 10629.379, 196.491, 52622.187 20/06/05,20:06:59,14,11,1, 11.9,1,1, 15.120, 10629.392, 196.498, 52622.231 20/06/05,20:06:59,15,11,1, 11.9,1,1, 15.120, 10629.351, 196.515, 52622.333 20/06/05,20:06:59,16,11,1, 11.9,1,1, 15.120, 10629.377, 196.511, 52622.333 20/06/05,20:06:59,17,11,1, 11.9,1,1, 15.120, 10629.389, 196.497, 52622.369 20/06/05,20:06:59,18,11,1, 11.9,1,1, 15.120, 10629.392, 196.495, 52622.319 20/06/05,20:06:59,19,11,1, 11.9,1,1, 15.120, 10629.368, 196.477, 52622.297 20/06/05,20:07:00,00,11,1, 11.9,1,1, 15.121, 10629.365, 196.491, 52622.210 20/06/05,20:07:00,01,11,1, 11.9,1,1, 15.121, 10629.376, 196.486, 52622.201 20/06/05,20:07:00,02,11,1, 11.9,1,1, 15.121, 10629.370, 196.483, 52622.243 20/06/05,20:07:00,03,11,1, 11.9,1,1, 15.121, 10629.363, 196.480, 52622.261 20/06/05,20:07:00,04,11,1, 11.9,1,1, 15.121, 10629.362, 196.509, 52622.296 20/06/05,20:07:00,05,11,1, 11.9,1,1, 15.121, 10629.395, 196.510, 52622.372 20/06/05,20:07:00,06,11,1, 11.9,1,1, 15.121, 10629.405, 196.505, 52622.373 20/06/05,20:07:00,07,11,1, 11.9,1,1, 15.121, 10629.391, 196.490, 52622.305 20/06/05,20:07:00,08,11,1, 11.9,1,1, 15.121, 10629.362, 196.513, 52622.260 20/06/05,20:07:00,09,11,1, 11.9,1,1, 15.121, 10629.348, 196.485, 52622.211 20/06/05,20:07:00,10,11,1, 11.9,1,1, 15.121, 10629.374, 196.492, 52622.246 20/06/05,20:07:00,11,11,1, 11.9,1,1, 15.121, 10629.410, 196.473, 52622.352 20/06/05,20:07:00,12,11,1, 11.9,1,1, 15.121, 10629.360, 196.510, 52622.345 20/06/05,20:07:00,13,11,1, 11.9,1,1, 15.121, 10629.379, 196.495, 52622.392 20/06/05,20:07:00,14,11,1, 11.9,1,1, 15.121, 10629.368, 196.483, 52622.391 20/06/05,20:07:00,15,11,1, 11.9,1,1, 15.121, 10629.356, 196.478, 52622.331 20/06/05,20:07:00,16,11,1, 11.9,1,1, 15.121, 10629.358, 196.462, 52622.249 20/06/05,20:07:00,17,11,1, 11.9,1,1, 15.121, 10629.365, 196.485, 52622.218 20/06/05,20:07:00,18,11,1, 11.9,1,1, 15.121, 10629.370, 196.469, 52622.153 20/06/05,20:07:00,19,11,1, 11.9,1,1, 15.121, 10629.366, 196.491, 52622.210 20/06/05,20:07:01,00,11,1, 11.9,1,1, 15.118, 10629.365, 196.484, 52622.296 20/06/05,20:07:01,01,11,1, 11.9,1,1, 15.118, 10629.394, 196.530, 52622.354 20/06/05,20:07:01,02,11,1, 11.9,1,1, 15.118, 10629.376, 196.486, 52622.402 20/06/05,20:07:01,03,11,1, 11.9,1,1, 15.118, 10629.366, 196.515, 52622.363 20/06/05,20:07:01,04,11,1, 11.9,1,1, 15.118, 10629.381, 196.462, 52622.339 20/06/05,20:07:01,05,11,1, 11.9,1,1, 15.118, 10629.349, 196.478, 52622.286 20/06/05,20:07:01,06,11,1, 11.9,1,1, 15.118, 10629.376, 196.452, 52622.204 20/06/05,20:07:01,07,11,1, 11.9,1,1, 15.118, 10629.365, 196.471, 52622.150 20/06/05,20:07:01,08,11,1, 11.9,1,1, 15.118, 10629.363, 196.484, 52622.167 20/06/05,20:07:01,09,11,1, 11.9,1,1, 15.118, 10629.370, 196.495, 52622.244 20/06/05,20:07:01,10,11,1, 11.9,1,1, 15.118, 10629.386, 196.504, 52622.313 20/06/05,20:07:01,11,11,1, 11.9,1,1, 15.118, 10629.379, 196.525, 52622.332 20/06/05,20:07:01,12,11,1, 11.9,1,1, 15.118, 10629.370, 196.491, 52622.331 20/06/05,20:07:01,13,11,1, 11.9,1,1, 15.118, 10629.352, 196.508, 52622.282 20/06/05,20:07:01,14,11,1, 11.9,1,1, 15.118, 10629.358, 196.488, 52622.175 20/06/05,20:07:01,15,11,1, 11.9,1,1, 15.118, 10629.348, 196.461, 52622.169 20/06/05,20:07:01,16,11,1, 11.9,1,1, 15.118, 10629.363, 196.454, 52622.168 20/06/05,20:07:01,17,11,1, 11.9,1,1, 15.118, 10629.386, 196.466, 52622.189 20/06/05,20:07:01,18,11,1, 11.9,1,1, 15.118, 10629.387, 196.484, 52622.117 20/06/05,20:07:01,19,11,1, 11.9,1,1, 15.118, 10629.370, 196.484, 52622.296 20/06/05,20:07:02,00,11,1, 11.8,1,1, 15.118, 10629.332, 196.514, 52622.281 20/06/05,20:07:02,01,11,1, 11.8,1,1, 15.118, 10629.377, 196.465, 52622.283 20/06/05,20:07:02,02,11,1, 11.8,1,1, 15.118, 10629.372, 196.496, 52622.276 20/06/05,20:07:02,03,11,1, 11.8,1,1, 15.118, 10629.343, 196.486, 52622.169 20/06/05,20:07:02,04,11,1, 11.8,1,1, 15.118, 10629.348, 196.473, 52622.167 20/06/05,20:07:02,05,11,1, 11.8,1,1, 15.118, 10629.358, 196.465, 52622.179 20/06/05,20:07:02,06,11,1, 11.8,1,1, 15.118, 10629.369, 196.477, 52622.133 20/06/05,20:07:02,07,11,1, 11.8,1,1, 15.118, 10629.348, 196.493, 52622.359 20/06/05,20:07:02,08,11,1, 11.8,1,1, 15.118, 10629.356, 196.497, 52622.351 20/06/05,20:07:02,09,11,1, 11.8,1,1, 15.118, 10629.349, 196.497, 52622.360 20/06/05,20:07:02,10,11,1, 11.8,1,1, 15.118, 10629.356, 196.512, 52622.339 20/06/05,20:07:02,11,11,1, 11.8,1,1, 15.118, 10629.338, 196.485, 52622.234 20/06/05,20:07:02,12,11,1, 11.8,1,1, 15.118, 10629.340, 196.484, 52622.189 20/06/05,20:07:02,13,11,1, 11.8,1,1, 15.118, 10629.347, 196.471, 52622.164 20/06/05,20:07:02,14,11,1, 11.8,1,1, 15.118, 10629.337, 196.474, 52622.217 20/06/05,20:07:02,15,11,1, 11.8,1,1, 15.118, 10629.331, 196.478, 52622.305 20/06/05,20:07:02,16,11,1, 11.8,1,1, 15.118, 10629.350, 196.486, 52622.349 20/06/05,20:07:02,17,11,1, 11.8,1,1, 15.118, 10629.330, 196.490, 52622.298 20/06/05,20:07:02,18,11,1, 11.8,1,1, 15.118, 10629.366, 196.506, 52622.317 20/06/05,20:07:02,19,11,1, 11.8,1,1, 15.118, 10629.340, 196.514, 52622.281 20/06/05,20:07:03,00,10,1, 11.9,1,1, 15.119, 10629.315, 196.481, 52622.235 20/06/05,20:07:03,01,10,1, 11.9,1,1, 15.119, 10629.355, 196.476, 52622.191 20/06/05,20:07:03,02,10,1, 11.9,1,1, 15.119, 10629.350, 196.473, 52622.181 20/06/05,20:07:03,03,10,1, 11.9,1,1, 15.119, 10629.325, 196.465, 52622.240 20/06/05,20:07:03,04,10,1, 11.9,1,1, 15.119, 10629.356, 196.485, 52622.296 20/06/05,20:07:03,05,10,1, 11.9,1,1, 15.119, 10629.324, 196.479, 52622.320 20/06/05,20:07:03,06,10,1, 11.9,1,1, 15.119, 10629.330, 196.474, 52622.320 20/06/05,20:07:03,07,10,1, 11.9,1,1, 15.119, 10629.346, 196.500, 52622.273 20/06/05,20:07:03,08,10,1, 11.9,1,1, 15.119, 10629.343, 196.473, 52622.200 20/06/05,20:07:03,09,10,1, 11.9,1,1, 15.119, 10629.333, 196.473, 52622.196 20/06/05,20:07:03,10,10,1, 11.9,1,1, 15.119, 10629.356, 196.487, 52622.193 20/06/05,20:07:03,11,10,1, 11.9,1,1, 15.119, 10629.349, 196.482, 52622.248 20/06/05,20:07:03,12,10,1, 11.9,1,1, 15.119, 10629.348, 196.490, 52622.295 20/06/05,20:07:03,13,10,1, 11.9,1,1, 15.119, 10629.362, 196.502, 52622.312 20/06/05,20:07:03,14,10,1, 11.9,1,1, 15.119, 10629.347, 196.486, 52622.323 20/06/05,20:07:03,15,10,1, 11.9,1,1, 15.119, 10629.328, 196.491, 52622.291 20/06/05,20:07:03,16,10,1, 11.9,1,1, 15.119, 10629.337, 196.486, 52622.219 20/06/05,20:07:03,17,10,1, 11.9,1,1, 15.119, 10629.321, 196.488, 52622.186 20/06/05,20:07:03,18,10,1, 11.9,1,1, 15.119, 10629.324, 196.472, 52622.180 20/06/05,20:07:03,19,10,1, 11.9,1,1, 15.119, 10629.318, 196.481, 52622.235 20/06/05,20:07:04,00,12,1, 11.9,1,1, 15.117, 10629.290, 196.510, 52622.322 20/06/05,20:07:04,01,12,1, 11.9,1,1, 15.117, 10629.322, 196.488, 52622.334 20/06/05,20:07:04,02,12,1, 11.9,1,1, 15.117, 10629.314, 196.494, 52622.365 20/06/05,20:07:04,03,12,1, 11.9,1,1, 15.117, 10629.333, 196.458, 52622.305 20/06/05,20:07:04,04,12,1, 11.9,1,1, 15.117, 10629.319, 196.483, 52622.263 20/06/05,20:07:04,05,12,1, 11.9,1,1, 15.117, 10629.314, 196.452, 52622.159 20/06/05,20:07:04,06,12,1, 11.9,1,1, 15.117, 10629.336, 196.442, 52622.149 20/06/05,20:07:04,07,12,1, 11.9,1,1, 15.117, 10629.337, 196.444, 52622.166 20/06/05,20:07:04,08,12,1, 11.9,1,1, 15.117, 10629.314, 196.484, 52622.268 20/06/05,20:07:04,09,12,1, 11.9,1,1, 15.117, 10629.322, 196.462, 52622.324 20/06/05,20:07:04,10,12,1, 11.9,1,1, 15.117, 10629.318, 196.476, 52622.338 20/06/05,20:07:04,11,12,1, 11.9,1,1, 15.117, 10629.317, 196.487, 52622.321 20/06/05,20:07:04,12,12,1, 11.9,1,1, 15.117, 10629.330, 196.498, 52622.307 20/06/05,20:07:04,13,12,1, 11.9,1,1, 15.117, 10629.328, 196.478, 52622.238 20/06/05,20:07:04,14,12,1, 11.9,1,1, 15.117, 10629.322, 196.467, 52622.146 20/06/05,20:07:04,15,12,1, 11.9,1,1, 15.117, 10629.300, 196.477, 52622.145 20/06/05,20:07:04,16,12,1, 11.9,1,1, 15.117, 10629.313, 196.445, 52622.160 20/06/05,20:07:04,17,12,1, 11.9,1,1, 15.117, 10629.318, 196.460, 52622.235 20/06/05,20:07:04,18,12,1, 11.9,1,1, 15.117, 10629.320, 196.485, 52622.294 20/06/05,20:07:04,19,12,1, 11.9,1,1, 15.117, 10629.293, 196.510, 52622.322 20/06/05,20:07:05,00,12,1, 11.9,1,1, 15.115, 10629.299, 196.478, 52622.168 20/06/05,20:07:05,01,12,1, 11.9,1,1, 15.115, 10629.301, 196.472, 52622.236 20/06/05,20:07:05,02,12,1, 11.9,1,1, 15.115, 10629.342, 196.494, 52622.150 20/06/05,20:07:05,03,12,1, 11.9,1,1, 15.115, 10629.328, 196.476, 52622.133 20/06/05,20:07:05,04,12,1, 11.9,1,1, 15.115, 10629.309, 196.471, 52622.127 20/06/05,20:07:05,05,12,1, 11.9,1,1, 15.115, 10629.310, 196.491, 52622.176 20/06/05,20:07:05,06,12,1, 11.9,1,1, 15.115, 10629.287, 196.495, 52622.275 20/06/05,20:07:05,07,12,1, 11.9,1,1, 15.115, 10629.351, 196.475, 52622.296 20/06/05,20:07:05,08,12,1, 11.9,1,1, 15.115, 10629.304, 196.493, 52622.366 20/06/05,20:07:05,09,12,1, 11.9,1,1, 15.115, 10629.297, 196.472, 52622.290 20/06/05,20:07:05,10,12,1, 11.9,1,1, 15.115, 10629.309, 196.464, 52622.175 20/06/05,20:07:05,11,12,1, 11.9,1,1, 15.115, 10629.302, 196.472, 52622.154 20/06/05,20:07:05,12,12,1, 11.9,1,1, 15.115, 10629.314, 196.476, 52622.153 20/06/05,20:07:05,13,12,1, 11.9,1,1, 15.115, 10629.307, 196.488, 52622.171 20/06/05,20:07:05,14,12,1, 11.9,1,1, 15.115, 10629.315, 196.458, 52622.227 20/06/05,20:07:05,15,12,1, 11.9,1,1, 15.115, 10629.309, 196.465, 52622.291 20/06/05,20:07:05,16,12,1, 11.9,1,1, 15.115, 10629.329, 196.483, 52622.323 20/06/05,20:07:05,17,12,1, 11.9,1,1, 15.115, 10629.304, 196.466, 52622.276 20/06/05,20:07:05,18,12,1, 11.9,1,1, 15.115, 10629.298, 196.462, 52622.261 20/06/05,20:07:05,19,12,1, 11.9,1,1, 15.115, 10629.306, 196.478, 52622.168 20/06/05,20:07:06,00,12,1, 11.8,1,1, 15.120, 10629.282, 196.494, 52622.328 20/06/05,20:07:06,01,12,1, 11.8,1,1, 15.120, 10629.333, 196.469, 52622.189 20/06/05,20:07:06,02,12,1, 11.8,1,1, 15.120, 10629.293, 196.493, 52622.190 20/06/05,20:07:06,03,12,1, 11.8,1,1, 15.120, 10629.278, 196.475, 52622.354 20/06/05,20:07:06,04,12,1, 11.8,1,1, 15.120, 10629.330, 196.470, 52622.292 20/06/05,20:07:06,05,12,1, 11.8,1,1, 15.120, 10629.296, 196.482, 52622.268 20/06/05,20:07:06,06,12,1, 11.8,1,1, 15.120, 10629.306, 196.470, 52622.263 20/06/05,20:07:06,07,12,1, 11.8,1,1, 15.120, 10629.314, 196.469, 52622.240 20/06/05,20:07:06,08,12,1, 11.8,1,1, 15.120, 10629.291, 196.469, 52622.156 20/06/05,20:07:06,09,12,1, 11.8,1,1, 15.120, 10629.313, 196.454, 52622.166 20/06/05,20:07:06,10,12,1, 11.8,1,1, 15.120, 10629.298, 196.455, 52622.146 20/06/05,20:07:06,11,12,1, 11.8,1,1, 15.120, 10629.305, 196.474, 52622.217 20/06/05,20:07:06,12,12,1, 11.8,1,1, 15.120, 10629.311, 196.486, 52622.263 20/06/05,20:07:06,13,12,1, 11.8,1,1, 15.120, 10629.293, 196.479, 52622.237 20/06/05,20:07:06,14,12,1, 11.8,1,1, 15.120, 10629.285, 196.467, 52622.267 20/06/05,20:07:06,15,12,1, 11.8,1,1, 15.120, 10629.285, 196.444, 52622.230 20/06/05,20:07:06,16,12,1, 11.8,1,1, 15.120, 10629.295, 196.460, 52622.171 20/06/05,20:07:06,17,12,1, 11.8,1,1, 15.120, 10629.294, 196.460, 52622.140 20/06/05,20:07:06,18,12,1, 11.8,1,1, 15.120, 10629.299, 196.468, 52622.198 20/06/05,20:07:06,19,12,1, 11.8,1,1, 15.120, 10629.285, 196.494, 52622.328 20/06/05,20:07:07,00,12,1, 11.8,1,1, 15.117, 10629.282, 196.485, 52622.299 20/06/05,20:07:07,01,12,1, 11.8,1,1, 15.117, 10629.293, 196.501, 52622.299 20/06/05,20:07:07,02,12,1, 11.8,1,1, 15.117, 10629.271, 196.478, 52622.298 20/06/05,20:07:07,03,12,1, 11.8,1,1, 15.117, 10629.300, 196.477, 52622.247 20/06/05,20:07:07,04,12,1, 11.8,1,1, 15.117, 10629.319, 196.469, 52622.189 20/06/05,20:07:07,05,12,1, 11.8,1,1, 15.117, 10629.303, 196.476, 52622.132 20/06/05,20:07:07,06,12,1, 11.8,1,1, 15.117, 10629.311, 196.453, 52622.148 20/06/05,20:07:07,07,12,1, 11.8,1,1, 15.117, 10629.306, 196.512, 52622.191 20/06/05,20:07:07,08,12,1, 11.8,1,1, 15.117, 10629.296, 196.516, 52622.289 20/06/05,20:07:07,09,12,1, 11.8,1,1, 15.117, 10629.301, 196.506, 52622.316 20/06/05,20:07:07,10,12,1, 11.8,1,1, 15.117, 10629.298, 196.469, 52622.310 20/06/05,20:07:07,11,12,1, 11.8,1,1, 15.117, 10629.302, 196.458, 52622.268 20/06/05,20:07:07,12,12,1, 11.8,1,1, 15.117, 10629.296, 196.486, 52622.183 20/06/05,20:07:07,13,12,1, 11.8,1,1, 15.117, 10629.276, 196.469, 52622.133 20/06/05,20:07:07,14,12,1, 11.8,1,1, 15.117, 10629.302, 196.448, 52622.141 20/06/05,20:07:07,15,12,1, 11.8,1,1, 15.117, 10629.305, 196.457, 52622.133 20/06/05,20:07:07,16,12,1, 11.8,1,1, 15.117, 10629.287, 196.478, 52622.219 20/06/05,20:07:07,17,12,1, 11.8,1,1, 15.117, 10629.284, 196.497, 52622.296 20/06/05,20:07:07,18,12,1, 11.8,1,1, 15.117, 10629.289, 196.506, 52622.321 20/06/05,20:07:07,19,12,1, 11.8,1,1, 15.117, 10629.284, 196.485, 52622.299 20/06/05,20:07:08,00,12,1, 11.8,1,1, 15.117, 10629.290, 196.450, 52622.143 20/06/05,20:07:08,01,12,1, 11.8,1,1, 15.117, 10629.275, 196.451, 52622.166 20/06/05,20:07:08,02,12,1, 11.8,1,1, 15.117, 10629.292, 196.481, 52622.127 20/06/05,20:07:08,03,12,1, 11.8,1,1, 15.117, 10629.291, 196.462, 52622.139 20/06/05,20:07:08,04,12,1, 11.8,1,1, 15.117, 10629.290, 196.474, 52622.163 20/06/05,20:07:08,05,12,1, 11.8,1,1, 15.117, 10629.307, 196.469, 52622.247 20/06/05,20:07:08,06,12,1, 11.8,1,1, 15.117, 10629.286, 196.482, 52622.280 20/06/05,20:07:08,07,12,1, 11.8,1,1, 15.117, 10629.308, 196.465, 52622.295 20/06/05,20:07:08,08,12,1, 11.8,1,1, 15.117, 10629.273, 196.491, 52622.255 20/06/05,20:07:08,09,12,1, 11.8,1,1, 15.117, 10629.259, 196.454, 52622.216 20/06/05,20:07:08,10,12,1, 11.8,1,1, 15.117, 10629.268, 196.453, 52622.156 20/06/05,20:07:08,11,12,1, 11.8,1,1, 15.117, 10629.245, 196.420, 52622.114 20/06/05,20:07:08,12,12,1, 11.8,1,1, 15.117, 10629.291, 196.459, 52622.163 20/06/05,20:07:08,13,12,1, 11.8,1,1, 15.117, 10629.325, 196.469, 52622.177 20/06/05,20:07:08,14,12,1, 11.8,1,1, 15.117, 10629.286, 196.479, 52622.280 20/06/05,20:07:08,15,12,1, 11.8,1,1, 15.117, 10629.284, 196.477, 52622.291 20/06/05,20:07:08,16,12,1, 11.8,1,1, 15.117, 10629.269, 196.464, 52622.258 20/06/05,20:07:08,17,12,1, 11.8,1,1, 15.117, 10629.272, 196.469, 52622.309 20/06/05,20:07:08,18,12,1, 11.8,1,1, 15.117, 10629.285, 196.482, 52622.182 20/06/05,20:07:08,19,12,1, 11.8,1,1, 15.117, 10629.291, 196.450, 52622.143 20/06/05,20:07:09,00,12,1, 11.9,1,1, 15.117, 10629.257, 196.428, 52622.188 20/06/05,20:07:09,01,12,1, 11.9,1,1, 15.117, 10629.295, 196.462, 52622.112 20/06/05,20:07:09,02,12,1, 11.9,1,1, 15.117, 10629.270, 196.449, 52622.208 20/06/05,20:07:09,03,12,1, 11.9,1,1, 15.117, 10629.266, 196.446, 52622.241 20/06/05,20:07:09,04,12,1, 11.9,1,1, 15.117, 10629.264, 196.480, 52622.265 20/06/05,20:07:09,05,12,1, 11.9,1,1, 15.117, 10629.250, 196.442, 52622.297 20/06/05,20:07:09,06,12,1, 11.9,1,1, 15.117, 10629.265, 196.472, 52622.236 20/06/05,20:07:09,07,12,1, 11.9,1,1, 15.117, 10629.282, 196.458, 52622.204 20/06/05,20:07:09,08,12,1, 11.9,1,1, 15.117, 10629.294, 196.434, 52622.142 20/06/05,20:07:09,09,12,1, 11.9,1,1, 15.117, 10629.261, 196.444, 52622.113 20/06/05,20:07:09,10,12,1, 11.9,1,1, 15.117, 10629.260, 196.444, 52622.164 20/06/05,20:07:09,11,12,1, 11.9,1,1, 15.117, 10629.270, 196.450, 52622.185 20/06/05,20:07:09,12,12,1, 11.9,1,1, 15.117, 10629.273, 196.443, 52622.250 20/06/05,20:07:09,13,12,1, 11.9,1,1, 15.117, 10629.252, 196.447, 52622.298 20/06/05,20:07:09,14,12,1, 11.9,1,1, 15.117, 10629.272, 196.442, 52622.243 20/06/05,20:07:09,15,12,1, 11.9,1,1, 15.117, 10629.250, 196.418, 52622.209 20/06/05,20:07:09,16,12,1, 11.9,1,1, 15.117, 10629.258, 196.424, 52622.186 20/06/05,20:07:09,17,12,1, 11.9,1,1, 15.117, 10629.254, 196.418, 52622.126 20/06/05,20:07:09,18,12,1, 11.9,1,1, 15.117, 10629.242, 196.450, 52622.145 20/06/05,20:07:09,19,12,1, 11.9,1,1, 15.117, 10629.257, 196.428, 52622.188 20/06/05,20:07:10,00,12,1, 11.9,1,1, 15.118, 10629.274, 196.451, 52622.332 20/06/05,20:07:10,01,12,1, 11.9,1,1, 15.118, 10629.248, 196.444, 52622.263 20/06/05,20:07:10,02,12,1, 11.9,1,1, 15.118, 10629.269, 196.437, 52622.261 20/06/05,20:07:10,03,12,1, 11.9,1,1, 15.118, 10629.268, 196.423, 52622.197 20/06/05,20:07:10,04,12,1, 11.9,1,1, 15.118, 10629.267, 196.448, 52622.150 20/06/05,20:07:10,05,12,1, 11.9,1,1, 15.118, 10629.249, 196.429, 52622.094 20/06/05,20:07:10,06,12,1, 11.9,1,1, 15.118, 10629.285, 196.426, 52622.174 20/06/05,20:07:10,07,12,1, 11.9,1,1, 15.118, 10629.271, 196.435, 52622.202 20/06/05,20:07:10,08,12,1, 11.9,1,1, 15.118, 10629.274, 196.439, 52622.211 20/06/05,20:07:10,09,12,1, 11.9,1,1, 15.118, 10629.264, 196.447, 52622.306 20/06/05,20:07:10,10,12,1, 11.9,1,1, 15.118, 10629.281, 196.443, 52622.344 20/06/05,20:07:10,11,12,1, 11.9,1,1, 15.118, 10629.259, 196.452, 52622.298 20/06/05,20:07:10,12,12,1, 11.9,1,1, 15.118, 10629.270, 196.453, 52622.273 20/06/05,20:07:10,13,12,1, 11.9,1,1, 15.118, 10629.263, 196.473, 52622.215 20/06/05,20:07:10,14,12,1, 11.9,1,1, 15.118, 10629.262, 196.456, 52622.172 20/06/05,20:07:10,15,12,1, 11.9,1,1, 15.118, 10629.246, 196.463, 52622.227 20/06/05,20:07:10,16,12,1, 11.9,1,1, 15.118, 10629.271, 196.454, 52622.255 20/06/05,20:07:10,17,12,1, 11.9,1,1, 15.118, 10629.244, 196.449, 52622.364 20/06/05,20:07:10,18,12,1, 11.9,1,1, 15.118, 10629.255, 196.458, 52622.368 20/06/05,20:07:10,19,12,1, 11.9,1,1, 15.118, 10629.278, 196.451, 52622.332 20/06/05,20:07:11,00,11,1, 11.8,1,1, 15.116, 10629.257, 196.421, 52622.148 20/06/05,20:07:11,01,11,1, 11.8,1,1, 15.116, 10629.258, 196.415, 52622.205 20/06/05,20:07:11,02,11,1, 11.8,1,1, 15.116, 10629.274, 196.414, 52622.152 20/06/05,20:07:11,03,11,1, 11.8,1,1, 15.116, 10629.270, 196.428, 52622.176 20/06/05,20:07:11,04,11,1, 11.8,1,1, 15.116, 10629.250, 196.441, 52622.270 20/06/05,20:07:11,05,11,1, 11.8,1,1, 15.116, 10629.250, 196.471, 52622.322 20/06/05,20:07:11,06,11,1, 11.8,1,1, 15.116, 10629.242, 196.447, 52622.398 20/06/05,20:07:11,07,11,1, 11.8,1,1, 15.116, 10629.251, 196.447, 52622.369 20/06/05,20:07:11,08,11,1, 11.8,1,1, 15.116, 10629.253, 196.448, 52622.262 20/06/05,20:07:11,09,11,1, 11.8,1,1, 15.116, 10629.248, 196.433, 52622.191 20/06/05,20:07:11,10,11,1, 11.8,1,1, 15.116, 10629.272, 196.441, 52622.146 20/06/05,20:07:11,11,11,1, 11.8,1,1, 15.116, 10629.260, 196.417, 52622.143 20/06/05,20:07:11,12,11,1, 11.8,1,1, 15.116, 10629.235, 196.437, 52622.248 20/06/05,20:07:11,13,11,1, 11.8,1,1, 15.116, 10629.238, 196.445, 52622.246 20/06/05,20:07:11,14,11,1, 11.8,1,1, 15.116, 10629.257, 196.450, 52622.369 20/06/05,20:07:11,15,11,1, 11.8,1,1, 15.116, 10629.272, 196.448, 52622.361 20/06/05,20:07:11,16,11,1, 11.8,1,1, 15.116, 10629.251, 196.455, 52622.305 20/06/05,20:07:11,17,11,1, 11.8,1,1, 15.116, 10629.250, 196.449, 52622.252 20/06/05,20:07:11,18,11,1, 11.8,1,1, 15.116, 10629.240, 196.416, 52622.161 20/06/05,20:07:11,19,11,1, 11.8,1,1, 15.116, 10629.264, 196.421, 52622.148 20/06/05,20:07:12,00,11,1, 11.9,1,1, 15.111, 10629.207, 196.429, 52622.308 20/06/05,20:07:12,01,11,1, 11.9,1,1, 15.111, 10629.252, 196.432, 52622.252 20/06/05,20:07:12,02,11,1, 11.9,1,1, 15.111, 10629.296, 196.418, 52622.283 20/06/05,20:07:12,03,11,1, 11.9,1,1, 15.111, 10629.254, 196.470, 52622.387 20/06/05,20:07:12,04,11,1, 11.9,1,1, 15.111, 10629.226, 196.442, 52622.312 20/06/05,20:07:12,05,11,1, 11.9,1,1, 15.111, 10629.252, 196.457, 52622.236 20/06/05,20:07:12,06,11,1, 11.9,1,1, 15.111, 10629.246, 196.424, 52622.186 20/06/05,20:07:12,07,11,1, 11.9,1,1, 15.111, 10629.238, 196.410, 52622.119 20/06/05,20:07:12,08,11,1, 11.9,1,1, 15.111, 10629.249, 196.411, 52622.144 20/06/05,20:07:12,09,11,1, 11.9,1,1, 15.111, 10629.229, 196.425, 52622.158 20/06/05,20:07:12,10,11,1, 11.9,1,1, 15.111, 10629.239, 196.444, 52622.210 20/06/05,20:07:12,11,11,1, 11.9,1,1, 15.111, 10629.262, 196.432, 52622.304 20/06/05,20:07:12,12,11,1, 11.9,1,1, 15.111, 10629.248, 196.445, 52622.331 20/06/05,20:07:12,13,11,1, 11.9,1,1, 15.111, 10629.247, 196.440, 52622.268 20/06/05,20:07:12,14,11,1, 11.9,1,1, 15.111, 10629.229, 196.408, 52622.203 20/06/05,20:07:12,15,11,1, 11.9,1,1, 15.111, 10629.265, 196.438, 52622.138 20/06/05,20:07:12,16,11,1, 11.9,1,1, 15.111, 10629.250, 196.413, 52622.155 20/06/05,20:07:12,17,11,1, 11.9,1,1, 15.111, 10629.224, 196.411, 52622.157 20/06/05,20:07:12,18,11,1, 11.9,1,1, 15.111, 10629.242, 196.428, 52622.268 20/06/05,20:07:12,19,11,1, 11.9,1,1, 15.111, 10629.215, 196.429, 52622.308 20/06/05,20:07:13,00,12,1, 11.9,1,1, 15.117, 10629.224, 196.399, 52622.188 20/06/05,20:07:13,01,12,1, 11.9,1,1, 15.117, 10629.238, 196.406, 52622.252 20/06/05,20:07:13,02,12,1, 11.9,1,1, 15.117, 10629.233, 196.413, 52622.201 20/06/05,20:07:13,03,12,1, 11.9,1,1, 15.117, 10629.247, 196.421, 52622.195 20/06/05,20:07:13,04,12,1, 11.9,1,1, 15.117, 10629.248, 196.414, 52622.173 20/06/05,20:07:13,05,12,1, 11.9,1,1, 15.117, 10629.242, 196.411, 52622.183 20/06/05,20:07:13,06,12,1, 11.9,1,1, 15.117, 10629.226, 196.405, 52622.204 20/06/05,20:07:13,07,12,1, 11.9,1,1, 15.117, 10629.207, 196.417, 52622.293 20/06/05,20:07:13,08,12,1, 11.9,1,1, 15.117, 10629.224, 196.433, 52622.274 20/06/05,20:07:13,09,12,1, 11.9,1,1, 15.117, 10629.218, 196.406, 52622.286 20/06/05,20:07:13,10,12,1, 11.9,1,1, 15.117, 10629.211, 196.405, 52622.198 20/06/05,20:07:13,11,12,1, 11.9,1,1, 15.117, 10629.246, 196.428, 52622.179 20/06/05,20:07:13,12,12,1, 11.9,1,1, 15.117, 10629.231, 196.376, 52622.159 20/06/05,20:07:13,13,12,1, 11.9,1,1, 15.117, 10629.247, 196.390, 52622.125 20/06/05,20:07:13,14,12,1, 11.9,1,1, 15.117, 10629.229, 196.421, 52622.181 20/06/05,20:07:13,15,12,1, 11.9,1,1, 15.117, 10629.196, 196.416, 52622.242 20/06/05,20:07:13,16,12,1, 11.9,1,1, 15.117, 10629.239, 196.407, 52622.286 20/06/05,20:07:13,17,12,1, 11.9,1,1, 15.117, 10629.208, 196.388, 52622.265 20/06/05,20:07:13,18,12,1, 11.9,1,1, 15.117, 10629.224, 196.399, 52622.246 20/06/05,20:07:13,19,12,1, 11.9,1,1, 15.117, 10629.226, 196.399, 52622.188 20/06/05,20:07:14,00,12,1, 11.8,1,1, 15.114, 10629.249, 196.373, 52622.184 20/06/05,20:07:14,01,12,1, 11.8,1,1, 15.114, 10629.202, 196.395, 52622.127 20/06/05,20:07:14,02,12,1, 11.8,1,1, 15.114, 10629.212, 196.378, 52622.103 20/06/05,20:07:14,03,12,1, 11.8,1,1, 15.114, 10629.193, 196.400, 52622.285 20/06/05,20:07:14,04,12,1, 11.8,1,1, 15.114, 10629.214, 196.408, 52622.290 20/06/05,20:07:14,05,12,1, 11.8,1,1, 15.114, 10629.221, 196.398, 52622.312 20/06/05,20:07:14,06,12,1, 11.8,1,1, 15.114, 10629.225, 196.404, 52622.307 20/06/05,20:07:14,07,12,1, 11.8,1,1, 15.114, 10629.217, 196.390, 52622.222 20/06/05,20:07:14,08,12,1, 11.8,1,1, 15.114, 10629.228, 196.375, 52622.156 20/06/05,20:07:14,09,12,1, 11.8,1,1, 15.114, 10629.228, 196.363, 52622.113 20/06/05,20:07:14,10,12,1, 11.8,1,1, 15.114, 10629.230, 196.381, 52622.129 20/06/05,20:07:14,11,12,1, 11.8,1,1, 15.114, 10629.242, 196.372, 52622.214 20/06/05,20:07:14,12,12,1, 11.8,1,1, 15.114, 10629.238, 196.395, 52622.273 20/06/05,20:07:14,13,12,1, 11.8,1,1, 15.114, 10629.223, 196.391, 52622.306 20/06/05,20:07:14,14,12,1, 11.8,1,1, 15.114, 10629.224, 196.365, 52622.306 20/06/05,20:07:14,15,12,1, 11.8,1,1, 15.114, 10629.252, 196.387, 52622.218 20/06/05,20:07:14,16,12,1, 11.8,1,1, 15.114, 10629.233, 196.376, 52622.167 20/06/05,20:07:14,17,12,1, 11.8,1,1, 15.114, 10629.217, 196.372, 52622.142 20/06/05,20:07:14,18,12,1, 11.8,1,1, 15.114, 10629.242, 196.356, 52622.112 20/06/05,20:07:14,19,12,1, 11.8,1,1, 15.114, 10629.249, 196.373, 52622.184 20/06/05,20:07:15,00,11,1, 11.8,1,1, 15.116, 10629.215, 196.365, 52622.199 20/06/05,20:07:15,01,11,1, 11.8,1,1, 15.116, 10629.236, 196.386, 52622.271 20/06/05,20:07:15,02,11,1, 11.8,1,1, 15.116, 10629.233, 196.352, 52622.310 20/06/05,20:07:15,03,11,1, 11.8,1,1, 15.116, 10629.229, 196.416, 52622.354 20/06/05,20:07:15,04,11,1, 11.8,1,1, 15.116, 10629.239, 196.379, 52622.251 20/06/05,20:07:15,05,11,1, 11.8,1,1, 15.116, 10629.233, 196.386, 52622.169 20/06/05,20:07:15,06,11,1, 11.8,1,1, 15.116, 10629.217, 196.334, 52622.049 20/06/05,20:07:15,07,11,1, 11.8,1,1, 15.116, 10629.225, 196.361, 52622.062 20/06/05,20:07:15,08,11,1, 11.8,1,1, 15.116, 10629.217, 196.369, 52622.125 20/06/05,20:07:15,09,11,1, 11.8,1,1, 15.116, 10629.211, 196.364, 52622.161 20/06/05,20:07:15,10,11,1, 11.8,1,1, 15.116, 10629.227, 196.380, 52622.241 20/06/05,20:07:15,11,11,1, 11.8,1,1, 15.116, 10629.218, 196.366, 52622.217 20/06/05,20:07:15,12,11,1, 11.8,1,1, 15.116, 10629.204, 196.357, 52622.164 20/06/05,20:07:15,13,11,1, 11.8,1,1, 15.116, 10629.205, 196.348, 52622.098 20/06/05,20:07:15,14,11,1, 11.8,1,1, 15.116, 10629.204, 196.356, 52622.054 20/06/05,20:07:15,15,11,1, 11.8,1,1, 15.116, 10629.191, 196.354, 52622.065 20/06/05,20:07:15,16,11,1, 11.8,1,1, 15.116, 10629.185, 196.337, 52622.044 20/06/05,20:07:15,17,11,1, 11.8,1,1, 15.116, 10629.205, 196.354, 52622.131 20/06/05,20:07:15,18,11,1, 11.8,1,1, 15.116, 10629.198, 196.351, 52622.206 20/06/05,20:07:15,19,11,1, 11.8,1,1, 15.116, 10629.217, 196.365, 52622.199 20/06/05,20:07:16,00,11,1, 11.9,1,1, 15.116, 10629.174, 196.317, 52622.070 20/06/05,20:07:16,01,11,1, 11.9,1,1, 15.116, 10629.196, 196.346, 52622.147 20/06/05,20:07:16,02,11,1, 11.9,1,1, 15.116, 10629.198, 196.340, 52622.121 20/06/05,20:07:16,03,11,1, 11.9,1,1, 15.116, 10629.200, 196.340, 52622.100 20/06/05,20:07:16,04,11,1, 11.9,1,1, 15.116, 10629.189, 196.334, 52622.036 20/06/05,20:07:16,05,11,1, 11.9,1,1, 15.116, 10629.220, 196.343, 52622.094 20/06/05,20:07:16,06,11,1, 11.9,1,1, 15.116, 10629.195, 196.340, 52622.146 20/06/05,20:07:16,07,11,1, 11.9,1,1, 15.116, 10629.173, 196.343, 52622.196 20/06/05,20:07:16,08,11,1, 11.9,1,1, 15.116, 10629.191, 196.361, 52622.236 20/06/05,20:07:16,09,11,1, 11.9,1,1, 15.116, 10629.209, 196.352, 52622.166 20/06/05,20:07:16,10,11,1, 11.9,1,1, 15.116, 10629.195, 196.327, 52622.119 20/06/05,20:07:16,11,11,1, 11.9,1,1, 15.116, 10629.198, 196.331, 52622.067 20/06/05,20:07:16,12,11,1, 11.9,1,1, 15.116, 10629.196, 196.335, 52622.031 20/06/05,20:07:16,13,11,1, 11.9,1,1, 15.116, 10629.222, 196.340, 52622.124 20/06/05,20:07:16,14,11,1, 11.9,1,1, 15.116, 10629.178, 196.334, 52622.147 20/06/05,20:07:16,15,11,1, 11.9,1,1, 15.116, 10629.202, 196.341, 52622.195 20/06/05,20:07:16,16,11,1, 11.9,1,1, 15.116, 10629.189, 196.340, 52622.199 20/06/05,20:07:16,17,11,1, 11.9,1,1, 15.116, 10629.174, 196.327, 52622.157 20/06/05,20:07:16,18,11,1, 11.9,1,1, 15.116, 10629.192, 196.328, 52622.138 20/06/05,20:07:16,19,11,1, 11.9,1,1, 15.116, 10629.180, 196.317, 52622.070 20/06/05,20:07:17,00,11,1, 11.9,1,1, 15.115, 10629.148, 196.293, 52622.082 20/06/05,20:07:17,01,11,1, 11.9,1,1, 15.115, 10629.183, 196.303, 52622.056 20/06/05,20:07:17,02,11,1, 11.9,1,1, 15.115, 10629.191, 196.299, 52622.052 20/06/05,20:07:17,03,11,1, 11.9,1,1, 15.115, 10629.190, 196.335, 52622.120 20/06/05,20:07:17,04,11,1, 11.9,1,1, 15.115, 10629.204, 196.341, 52622.183 20/06/05,20:07:17,05,11,1, 11.9,1,1, 15.115, 10629.215, 196.356, 52622.198 20/06/05,20:07:17,06,11,1, 11.9,1,1, 15.115, 10629.168, 196.341, 52622.165 20/06/05,20:07:17,07,11,1, 11.9,1,1, 15.115, 10629.183, 196.344, 52622.048 20/06/05,20:07:17,08,11,1, 11.9,1,1, 15.115, 10629.227, 196.334, 52622.215 20/06/05,20:07:17,09,11,1, 11.9,1,1, 15.115, 10629.177, 196.314, 52621.894 20/06/05,20:07:17,10,11,1, 11.9,1,1, 15.115, 10629.157, 196.347, 52622.013 20/06/05,20:07:17,11,11,1, 11.9,1,1, 15.115, 10629.169, 196.329, 52622.090 20/06/05,20:07:17,12,11,1, 11.9,1,1, 15.115, 10629.161, 196.346, 52622.150 20/06/05,20:07:17,13,11,1, 11.9,1,1, 15.115, 10629.181, 196.338, 52622.140 20/06/05,20:07:17,14,11,1, 11.9,1,1, 15.115, 10629.176, 196.324, 52622.148 20/06/05,20:07:17,15,11,1, 11.9,1,1, 15.115, 10629.196, 196.326, 52621.803 20/06/05,20:07:17,16,11,1, 11.9,1,1, 15.115, 10629.166, 196.310, 52622.035 20/06/05,20:07:17,17,11,1, 11.9,1,1, 15.115, 10629.163, 196.326, 52622.073 20/06/05,20:07:17,18,11,1, 11.9,1,1, 15.115, 10629.154, 196.314, 52622.016 20/06/05,20:07:17,19,11,1, 11.9,1,1, 15.115, 10629.150, 196.293, 52622.082 20/06/05,20:07:18,00,12,1, 11.8,1,1, 15.111, 10629.148, 196.288, 52622.162 20/06/05,20:07:18,01,12,1, 11.8,1,1, 15.111, 10629.181, 196.295, 52622.184 20/06/05,20:07:18,02,12,1, 11.8,1,1, 15.111, 10629.174, 196.319, 52622.189 20/06/05,20:07:18,03,12,1, 11.8,1,1, 15.111, 10629.168, 196.276, 52622.115 20/06/05,20:07:18,04,12,1, 11.8,1,1, 15.111, 10629.164, 196.289, 52622.064 20/06/05,20:07:18,05,12,1, 11.8,1,1, 15.111, 10629.173, 196.286, 52621.992 20/06/05,20:07:18,06,12,1, 11.8,1,1, 15.111, 10629.192, 196.291, 52622.003 20/06/05,20:07:18,07,12,1, 11.8,1,1, 15.111, 10629.174, 196.301, 52622.043 20/06/05,20:07:18,08,12,1, 11.8,1,1, 15.111, 10629.192, 196.282, 52622.085 20/06/05,20:07:18,09,12,1, 11.8,1,1, 15.111, 10629.192, 196.303, 52622.167 20/06/05,20:07:18,10,12,1, 11.8,1,1, 15.111, 10629.167, 196.310, 52622.214 20/06/05,20:07:18,11,12,1, 11.8,1,1, 15.111, 10629.190, 196.293, 52622.178 20/06/05,20:07:18,12,12,1, 11.8,1,1, 15.111, 10629.167, 196.292, 52622.138 20/06/05,20:07:18,13,12,1, 11.8,1,1, 15.111, 10629.169, 196.293, 52622.061 20/06/05,20:07:18,14,12,1, 11.8,1,1, 15.111, 10629.167, 196.279, 52622.021 20/06/05,20:07:18,15,12,1, 11.8,1,1, 15.111, 10629.181, 196.279, 52622.025 20/06/05,20:07:18,16,12,1, 11.8,1,1, 15.111, 10629.197, 196.292, 52622.057 20/06/05,20:07:18,17,12,1, 11.8,1,1, 15.111, 10629.176, 196.278, 52622.115 20/06/05,20:07:18,18,12,1, 11.8,1,1, 15.111, 10629.184, 196.303, 52622.176 20/06/05,20:07:18,19,12,1, 11.8,1,1, 15.111, 10629.153, 196.288, 52622.162 20/06/05,20:07:19,00,12,1, 11.9,1,1, 15.113, 10629.165, 196.245, 52621.977 20/06/05,20:07:19,01,12,1, 11.9,1,1, 15.113, 10629.161, 196.310, 52622.070 20/06/05,20:07:19,02,12,1, 11.9,1,1, 15.113, 10629.167, 196.274, 52622.013 20/06/05,20:07:19,03,12,1, 11.9,1,1, 15.113, 10629.159, 196.288, 52622.022 20/06/05,20:07:19,04,12,1, 11.9,1,1, 15.113, 10629.162, 196.305, 52621.996 20/06/05,20:07:19,05,12,1, 11.9,1,1, 15.113, 10629.163, 196.281, 52622.077 20/06/05,20:07:19,06,12,1, 11.9,1,1, 15.113, 10629.162, 196.276, 52622.133 20/06/05,20:07:19,07,12,1, 11.9,1,1, 15.113, 10629.188, 196.278, 52622.161 20/06/05,20:07:19,08,12,1, 11.9,1,1, 15.113, 10629.181, 196.277, 52622.157 20/06/05,20:07:19,09,12,1, 11.9,1,1, 15.113, 10629.150, 196.244, 52622.084 20/06/05,20:07:19,10,12,1, 11.9,1,1, 15.113, 10629.150, 196.272, 52622.028 20/06/05,20:07:19,11,12,1, 11.9,1,1, 15.113, 10629.155, 196.281, 52621.989 20/06/05,20:07:19,12,12,1, 11.9,1,1, 15.113, 10629.156, 196.271, 52621.961 20/06/05,20:07:19,13,12,1, 11.9,1,1, 15.113, 10629.169, 196.256, 52622.039 20/06/05,20:07:19,14,12,1, 11.9,1,1, 15.113, 10629.159, 196.275, 52622.101 20/06/05,20:07:19,15,12,1, 11.9,1,1, 15.113, 10629.169, 196.248, 52622.126 20/06/05,20:07:19,16,12,1, 11.9,1,1, 15.113, 10629.173, 196.259, 52622.117 20/06/05,20:07:19,17,12,1, 11.9,1,1, 15.113, 10629.152, 196.278, 52622.099 20/06/05,20:07:19,18,12,1, 11.9,1,1, 15.113, 10629.174, 196.260, 52622.031 20/06/05,20:07:19,19,12,1, 11.9,1,1, 15.113, 10629.166, 196.245, 52621.977 20/06/05,20:07:20,00,12,1, 11.9,1,1, 15.111, 10629.157, 196.252, 52622.095 20/06/05,20:07:20,01,12,1, 11.9,1,1, 15.111, 10629.185, 196.246, 52622.017 20/06/05,20:07:20,02,12,1, 11.9,1,1, 15.111, 10629.178, 196.259, 52622.074 20/06/05,20:07:20,03,12,1, 11.9,1,1, 15.111, 10629.179, 196.247, 52622.144 20/06/05,20:07:20,04,12,1, 11.9,1,1, 15.111, 10629.140, 196.246, 52622.112 20/06/05,20:07:20,05,12,1, 11.9,1,1, 15.111, 10629.160, 196.242, 52622.107 20/06/05,20:07:20,06,12,1, 11.9,1,1, 15.111, 10629.183, 196.255, 52622.049 20/06/05,20:07:20,07,12,1, 11.9,1,1, 15.111, 10629.171, 196.213, 52621.972 20/06/05,20:07:20,08,12,1, 11.9,1,1, 15.111, 10629.168, 196.228, 52622.025 20/06/05,20:07:20,09,12,1, 11.9,1,1, 15.111, 10629.141, 196.200, 52622.004 20/06/05,20:07:20,10,12,1, 11.9,1,1, 15.111, 10629.169, 196.241, 52622.045 20/06/05,20:07:20,11,12,1, 11.9,1,1, 15.111, 10629.151, 196.242, 52622.093 20/06/05,20:07:20,12,12,1, 11.9,1,1, 15.111, 10629.153, 196.232, 52622.078 20/06/05,20:07:20,13,12,1, 11.9,1,1, 15.111, 10629.146, 196.243, 52622.119 20/06/05,20:07:20,14,12,1, 11.9,1,1, 15.111, 10629.143, 196.201, 52622.049 20/06/05,20:07:20,15,12,1, 11.9,1,1, 15.111, 10629.149, 196.238, 52621.998 20/06/05,20:07:20,16,12,1, 11.9,1,1, 15.111, 10629.147, 196.231, 52621.957 20/06/05,20:07:20,17,12,1, 11.9,1,1, 15.111, 10629.168, 196.222, 52621.960 20/06/05,20:07:20,18,12,1, 11.9,1,1, 15.111, 10629.169, 196.230, 52622.010 20/06/05,20:07:20,19,12,1, 11.9,1,1, 15.111, 10629.161, 196.252, 52622.095 20/06/05,20:07:21,00,11,1, 11.8,1,1, 15.114, 10629.132, 196.196, 52622.103 20/06/05,20:07:21,01,11,1, 11.8,1,1, 15.114, 10629.148, 196.206, 52622.118 20/06/05,20:07:21,02,11,1, 11.8,1,1, 15.114, 10629.157, 196.253, 52622.071 20/06/05,20:07:21,03,11,1, 11.8,1,1, 15.114, 10629.106, 196.242, 52622.015 20/06/05,20:07:21,04,11,1, 11.8,1,1, 15.114, 10629.142, 196.218, 52621.977 20/06/05,20:07:21,05,11,1, 11.8,1,1, 15.114, 10629.153, 196.225, 52621.958 20/06/05,20:07:21,06,11,1, 11.8,1,1, 15.114, 10629.174, 196.243, 52621.987 20/06/05,20:07:21,07,11,1, 11.8,1,1, 15.114, 10629.169, 196.221, 52622.015 20/06/05,20:07:21,08,11,1, 11.8,1,1, 15.114, 10629.169, 196.229, 52622.124 20/06/05,20:07:21,09,11,1, 11.8,1,1, 15.114, 10629.146, 196.207, 52622.119 20/06/05,20:07:21,10,11,1, 11.8,1,1, 15.114, 10629.152, 196.231, 52622.152 20/06/05,20:07:21,11,11,1, 11.8,1,1, 15.114, 10629.157, 196.229, 52622.066 20/06/05,20:07:21,12,11,1, 11.8,1,1, 15.114, 10629.142, 196.220, 52621.994 20/06/05,20:07:21,13,11,1, 11.8,1,1, 15.114, 10629.157, 196.215, 52621.955 20/06/05,20:07:21,14,11,1, 11.8,1,1, 15.114, 10629.158, 196.214, 52621.935 20/06/05,20:07:21,15,11,1, 11.8,1,1, 15.114, 10629.132, 196.208, 52621.981 20/06/05,20:07:21,16,11,1, 11.8,1,1, 15.114, 10629.151, 196.211, 52622.033 20/06/05,20:07:21,17,11,1, 11.8,1,1, 15.114, 10629.172, 196.217, 52622.118 20/06/05,20:07:21,18,11,1, 11.8,1,1, 15.114, 10629.157, 196.196, 52622.113 20/06/05,20:07:21,19,11,1, 11.8,1,1, 15.114, 10629.133, 196.196, 52622.103 20/06/05,20:07:22,00,11,1, 11.8,1,1, 15.112, 10629.140, 196.150, 52621.951 20/06/05,20:07:22,01,11,1, 11.8,1,1, 15.112, 10629.121, 196.199, 52621.978 20/06/05,20:07:22,02,11,1, 11.8,1,1, 15.112, 10629.110, 196.197, 52621.954 20/06/05,20:07:22,03,11,1, 11.8,1,1, 15.112, 10629.137, 196.199, 52621.960 20/06/05,20:07:22,04,11,1, 11.8,1,1, 15.112, 10629.141, 196.179, 52621.974 20/06/05,20:07:22,05,11,1, 11.8,1,1, 15.112, 10629.144, 196.196, 52622.059 20/06/05,20:07:22,06,11,1, 11.8,1,1, 15.112, 10629.152, 196.220, 52622.098 20/06/05,20:07:22,07,11,1, 11.8,1,1, 15.112, 10629.135, 196.215, 52622.112 20/06/05,20:07:22,08,11,1, 11.8,1,1, 15.112, 10629.148, 196.212, 52622.055 20/06/05,20:07:22,09,11,1, 11.8,1,1, 15.112, 10629.141, 196.208, 52621.965 20/06/05,20:07:22,10,11,1, 11.8,1,1, 15.112, 10629.133, 196.183, 52621.946 20/06/05,20:07:22,11,11,1, 11.8,1,1, 15.112, 10629.137, 196.199, 52621.945 20/06/05,20:07:22,12,11,1, 11.8,1,1, 15.112, 10629.139, 196.193, 52621.963 20/06/05,20:07:22,13,11,1, 11.8,1,1, 15.112, 10629.122, 196.193, 52622.028 20/06/05,20:07:22,14,11,1, 11.8,1,1, 15.112, 10629.148, 196.213, 52622.062 20/06/05,20:07:22,15,11,1, 11.8,1,1, 15.112, 10629.136, 196.198, 52622.073 20/06/05,20:07:22,16,11,1, 11.8,1,1, 15.112, 10629.130, 196.228, 52622.075 20/06/05,20:07:22,17,11,1, 11.8,1,1, 15.112, 10629.160, 196.188, 52621.990 20/06/05,20:07:22,18,11,1, 11.8,1,1, 15.112, 10629.136, 196.202, 52621.974 20/06/05,20:07:22,19,11,1, 11.8,1,1, 15.112, 10629.146, 196.150, 52621.951 20/06/05,20:07:23,00,11,1, 11.9,1,1, 15.107, 10629.123, 196.156, 52622.019 20/06/05,20:07:23,01,11,1, 11.9,1,1, 15.107, 10629.131, 196.180, 52621.977 20/06/05,20:07:23,02,11,1, 11.9,1,1, 15.107, 10629.134, 196.187, 52622.013 20/06/05,20:07:23,03,11,1, 11.9,1,1, 15.107, 10629.131, 196.178, 52622.112 20/06/05,20:07:23,04,11,1, 11.9,1,1, 15.107, 10629.127, 196.165, 52622.077 20/06/05,20:07:23,05,11,1, 11.9,1,1, 15.107, 10629.125, 196.172, 52622.030 20/06/05,20:07:23,06,11,1, 11.9,1,1, 15.107, 10629.127, 196.142, 52621.973 20/06/05,20:07:23,07,11,1, 11.9,1,1, 15.107, 10629.153, 196.152, 52621.919 20/06/05,20:07:23,08,11,1, 11.9,1,1, 15.107, 10629.140, 196.138, 52621.936 20/06/05,20:07:23,09,11,1, 11.9,1,1, 15.107, 10629.145, 196.146, 52621.914 20/06/05,20:07:23,10,11,1, 11.9,1,1, 15.107, 10629.140, 196.162, 52621.968 20/06/05,20:07:23,11,11,1, 11.9,1,1, 15.107, 10629.141, 196.156, 52622.005 20/06/05,20:07:23,12,11,1, 11.9,1,1, 15.107, 10629.124, 196.144, 52622.034 20/06/05,20:07:23,13,11,1, 11.9,1,1, 15.107, 10629.145, 196.175, 52622.037 20/06/05,20:07:23,14,11,1, 11.9,1,1, 15.107, 10629.133, 196.164, 52621.999 20/06/05,20:07:23,15,11,1, 11.9,1,1, 15.107, 10629.120, 196.128, 52621.904 20/06/05,20:07:23,16,11,1, 11.9,1,1, 15.107, 10629.135, 196.127, 52621.885 20/06/05,20:07:23,17,11,1, 11.9,1,1, 15.107, 10629.138, 196.125, 52621.880 20/06/05,20:07:23,18,11,1, 11.9,1,1, 15.107, 10629.159, 196.144, 52621.970 20/06/05,20:07:23,19,11,1, 11.9,1,1, 15.107, 10629.131, 196.156, 52622.019 20/06/05,20:07:24,00,12,1, 11.9,1,1, 15.111, 10629.123, 196.114, 52622.010 20/06/05,20:07:24,01,12,1, 11.9,1,1, 15.111, 10629.133, 196.161, 52622.036 20/06/05,20:07:24,02,12,1, 11.9,1,1, 15.111, 10629.148, 196.114, 52622.023 20/06/05,20:07:24,03,12,1, 11.9,1,1, 15.111, 10629.119, 196.120, 52621.942 20/06/05,20:07:24,04,12,1, 11.9,1,1, 15.111, 10629.128, 196.120, 52621.893 20/06/05,20:07:24,05,12,1, 11.9,1,1, 15.111, 10629.131, 196.113, 52621.895 20/06/05,20:07:24,06,12,1, 11.9,1,1, 15.111, 10629.112, 196.110, 52621.939 20/06/05,20:07:24,07,12,1, 11.9,1,1, 15.111, 10629.125, 196.125, 52622.006 20/06/05,20:07:24,08,12,1, 11.9,1,1, 15.111, 10629.141, 196.102, 52622.026 20/06/05,20:07:24,09,12,1, 11.9,1,1, 15.111, 10629.151, 196.146, 52622.056 20/06/05,20:07:24,10,12,1, 11.9,1,1, 15.111, 10629.145, 196.117, 52621.997 20/06/05,20:07:24,11,12,1, 11.9,1,1, 15.111, 10629.130, 196.109, 52621.991 20/06/05,20:07:24,12,12,1, 11.9,1,1, 15.111, 10629.136, 196.121, 52621.937 20/06/05,20:07:24,13,12,1, 11.9,1,1, 15.111, 10629.130, 196.103, 52621.905 20/06/05,20:07:24,14,12,1, 11.9,1,1, 15.111, 10629.177, 196.124, 52621.877 20/06/05,20:07:24,15,12,1, 11.9,1,1, 15.111, 10629.144, 196.122, 52621.946 20/06/05,20:07:24,16,12,1, 11.9,1,1, 15.111, 10629.166, 196.136, 52621.996 20/06/05,20:07:24,17,12,1, 11.9,1,1, 15.111, 10629.128, 196.147, 52622.056 20/06/05,20:07:24,18,12,1, 11.9,1,1, 15.111, 10629.140, 196.133, 52622.033 20/06/05,20:07:24,19,12,1, 11.9,1,1, 15.111, 10629.125, 196.114, 52622.010 20/06/05,20:07:25,00,12,1, 11.8,1,1, 15.111, 10629.115, 196.063, 52621.860 20/06/05,20:07:25,01,12,1, 11.8,1,1, 15.111, 10629.148, 196.100, 52621.899 20/06/05,20:07:25,02,12,1, 11.8,1,1, 15.111, 10629.142, 196.104, 52621.903 20/06/05,20:07:25,03,12,1, 11.8,1,1, 15.111, 10629.162, 196.094, 52621.909 20/06/05,20:07:25,04,12,1, 11.8,1,1, 15.111, 10629.168, 196.119, 52621.966 20/06/05,20:07:25,05,12,1, 11.8,1,1, 15.111, 10629.144, 196.109, 52621.997 20/06/05,20:07:25,06,12,1, 11.8,1,1, 15.111, 10629.119, 196.104, 52622.059 20/06/05,20:07:25,07,12,1, 11.8,1,1, 15.111, 10629.133, 196.125, 52622.035 20/06/05,20:07:25,08,12,1, 11.8,1,1, 15.111, 10629.138, 196.100, 52621.976 20/06/05,20:07:25,09,12,1, 11.8,1,1, 15.111, 10629.143, 196.102, 52621.931 20/06/05,20:07:25,10,12,1, 11.8,1,1, 15.111, 10629.159, 196.101, 52621.855 20/06/05,20:07:25,11,12,1, 11.8,1,1, 15.111, 10629.145, 196.090, 52621.889 20/06/05,20:07:25,12,12,1, 11.8,1,1, 15.111, 10629.132, 196.122, 52621.909 20/06/05,20:07:25,13,12,1, 11.8,1,1, 15.111, 10629.147, 196.083, 52621.988 20/06/05,20:07:25,14,12,1, 11.8,1,1, 15.111, 10629.139, 196.118, 52622.037 20/06/05,20:07:25,15,12,1, 11.8,1,1, 15.111, 10629.150, 196.104, 52622.044 20/06/05,20:07:25,16,12,1, 11.8,1,1, 15.111, 10629.124, 196.097, 52621.984 20/06/05,20:07:25,17,12,1, 11.8,1,1, 15.111, 10629.132, 196.103, 52621.925 20/06/05,20:07:25,18,12,1, 11.8,1,1, 15.111, 10629.133, 196.118, 52621.878 20/06/05,20:07:25,19,12,1, 11.8,1,1, 15.111, 10629.123, 196.063, 52621.860 20/06/05,20:07:26,00,12,1, 11.9,1,1, 15.109, 10629.115, 196.043, 52621.958 20/06/05,20:07:26,01,12,1, 11.9,1,1, 15.109, 10629.100, 196.096, 52621.914 20/06/05,20:07:26,02,12,1, 11.9,1,1, 15.109, 10629.147, 196.086, 52621.988 20/06/05,20:07:26,03,12,1, 11.9,1,1, 15.109, 10629.136, 196.107, 52621.991 20/06/05,20:07:26,04,12,1, 11.9,1,1, 15.109, 10629.121, 196.095, 52621.999 20/06/05,20:07:26,05,12,1, 11.9,1,1, 15.109, 10629.114, 196.089, 52621.943 20/06/05,20:07:26,06,12,1, 11.9,1,1, 15.109, 10629.106, 196.055, 52621.867 20/06/05,20:07:26,07,12,1, 11.9,1,1, 15.109, 10629.133, 196.046, 52621.852 20/06/05,20:07:26,08,12,1, 11.9,1,1, 15.109, 10629.129, 196.055, 52621.860 20/06/05,20:07:26,09,12,1, 11.9,1,1, 15.109, 10629.134, 196.080, 52621.898 20/06/05,20:07:26,10,12,1, 11.9,1,1, 15.109, 10629.142, 196.083, 52621.963 20/06/05,20:07:26,11,12,1, 11.9,1,1, 15.109, 10629.133, 196.073, 52621.989 20/06/05,20:07:26,12,12,1, 11.9,1,1, 15.109, 10629.123, 196.073, 52621.968 20/06/05,20:07:26,13,12,1, 11.9,1,1, 15.109, 10629.129, 196.040, 52621.962 20/06/05,20:07:26,14,12,1, 11.9,1,1, 15.109, 10629.142, 196.046, 52621.857 20/06/05,20:07:26,15,12,1, 11.9,1,1, 15.109, 10629.128, 196.039, 52621.840 20/06/05,20:07:26,16,12,1, 11.9,1,1, 15.109, 10629.120, 196.054, 52621.857 20/06/05,20:07:26,17,12,1, 11.9,1,1, 15.109, 10629.121, 196.039, 52621.876 20/06/05,20:07:26,18,12,1, 11.9,1,1, 15.109, 10629.142, 196.059, 52621.962 20/06/05,20:07:26,19,12,1, 11.9,1,1, 15.109, 10629.120, 196.043, 52621.958 20/06/05,20:07:27,00,12,1, 11.8,1,1, 15.107, 10629.098, 196.018, 52621.852 20/06/05,20:07:27,01,12,1, 11.8,1,1, 15.107, 10629.119, 196.058, 52621.955 20/06/05,20:07:27,02,12,1, 11.8,1,1, 15.107, 10629.105, 196.061, 52621.896 20/06/05,20:07:27,03,12,1, 11.8,1,1, 15.107, 10629.130, 196.069, 52621.870 20/06/05,20:07:27,04,12,1, 11.8,1,1, 15.107, 10629.119, 196.049, 52621.811 20/06/05,20:07:27,05,12,1, 11.8,1,1, 15.107, 10629.132, 196.036, 52621.879 20/06/05,20:07:27,06,12,1, 11.8,1,1, 15.107, 10629.108, 196.044, 52621.931 20/06/05,20:07:27,07,12,1, 11.8,1,1, 15.107, 10629.108, 196.064, 52621.979 20/06/05,20:07:27,08,12,1, 11.8,1,1, 15.107, 10629.115, 196.078, 52622.019 20/06/05,20:07:27,09,12,1, 11.8,1,1, 15.107, 10629.107, 196.030, 52621.957 20/06/05,20:07:27,10,12,1, 11.8,1,1, 15.107, 10629.099, 196.027, 52621.894 20/06/05,20:07:27,11,12,1, 11.8,1,1, 15.107, 10629.083, 196.054, 52621.861 20/06/05,20:07:27,12,12,1, 11.8,1,1, 15.107, 10629.113, 196.038, 52621.838 20/06/05,20:07:27,13,12,1, 11.8,1,1, 15.107, 10629.132, 196.041, 52621.804 20/06/05,20:07:27,14,12,1, 11.8,1,1, 15.107, 10629.120, 196.047, 52621.906 20/06/05,20:07:27,15,12,1, 11.8,1,1, 15.107, 10629.118, 196.040, 52621.960 20/06/05,20:07:27,16,12,1, 11.8,1,1, 15.107, 10629.132, 196.067, 52621.964 20/06/05,20:07:27,17,12,1, 11.8,1,1, 15.107, 10629.130, 196.036, 52621.924 20/06/05,20:07:27,18,12,1, 11.8,1,1, 15.107, 10629.077, 196.032, 52621.908 20/06/05,20:07:27,19,12,1, 11.8,1,1, 15.107, 10629.102, 196.018, 52621.852 20/06/05,20:07:28,00,12,1, 11.9,1,1, 15.111, 10629.065, 195.977, 52621.863 20/06/05,20:07:28,01,12,1, 11.9,1,1, 15.111, 10629.091, 195.969, 52621.713 20/06/05,20:07:28,02,12,1, 11.9,1,1, 15.111, 10629.099, 196.005, 52621.906 20/06/05,20:07:28,03,12,1, 11.9,1,1, 15.111, 10629.088, 195.997, 52621.891 20/06/05,20:07:28,04,12,1, 11.9,1,1, 15.111, 10629.077, 195.997, 52621.943 20/06/05,20:07:28,05,12,1, 11.9,1,1, 15.111, 10629.085, 196.016, 52621.964 20/06/05,20:07:28,06,12,1, 11.9,1,1, 15.111, 10629.093, 196.001, 52621.939 20/06/05,20:07:28,07,12,1, 11.9,1,1, 15.111, 10629.107, 195.993, 52621.807 20/06/05,20:07:28,08,12,1, 11.9,1,1, 15.111, 10629.075, 195.981, 52621.866 20/06/05,20:07:28,09,12,1, 11.9,1,1, 15.111, 10629.102, 196.007, 52621.807 20/06/05,20:07:28,10,12,1, 11.9,1,1, 15.111, 10629.095, 196.015, 52621.787 20/06/05,20:07:28,11,12,1, 11.9,1,1, 15.111, 10629.092, 196.022, 52621.826 20/06/05,20:07:28,12,12,1, 11.9,1,1, 15.111, 10629.097, 195.996, 52621.900 20/06/05,20:07:28,13,12,1, 11.9,1,1, 15.111, 10629.094, 195.999, 52621.988 20/06/05,20:07:28,14,12,1, 11.9,1,1, 15.111, 10629.097, 196.016, 52621.998 20/06/05,20:07:28,15,12,1, 11.9,1,1, 15.111, 10629.087, 195.993, 52621.923 20/06/05,20:07:28,16,12,1, 11.9,1,1, 15.111, 10629.076, 195.959, 52621.885 20/06/05,20:07:28,17,12,1, 11.9,1,1, 15.111, 10629.078, 195.971, 52621.837 20/06/05,20:07:28,18,12,1, 11.9,1,1, 15.111, 10629.072, 195.981, 52621.777 20/06/05,20:07:28,19,12,1, 11.9,1,1, 15.111, 10629.068, 195.977, 52621.863 20/06/05,20:07:29,00,12,1, 11.9,1,1, 15.106, 10629.098, 195.982, 52621.935 20/06/05,20:07:29,01,12,1, 11.9,1,1, 15.106, 10629.095, 196.005, 52621.969 20/06/05,20:07:29,02,12,1, 11.9,1,1, 15.106, 10629.107, 196.013, 52622.010 20/06/05,20:07:29,03,12,1, 11.9,1,1, 15.106, 10629.089, 195.978, 52621.896 20/06/05,20:07:29,04,12,1, 11.9,1,1, 15.106, 10629.072, 195.974, 52621.924 20/06/05,20:07:29,05,12,1, 11.9,1,1, 15.106, 10629.092, 195.992, 52621.837 20/06/05,20:07:29,06,12,1, 11.9,1,1, 15.106, 10629.090, 195.959, 52621.770 20/06/05,20:07:29,07,12,1, 11.9,1,1, 15.106, 10629.119, 195.965, 52621.805 20/06/05,20:07:29,08,12,1, 11.9,1,1, 15.106, 10629.099, 195.976, 52621.810 20/06/05,20:07:29,09,12,1, 11.9,1,1, 15.106, 10629.084, 195.985, 52621.886 20/06/05,20:07:29,10,12,1, 11.9,1,1, 15.106, 10629.095, 196.000, 52621.932 20/06/05,20:07:29,11,12,1, 11.9,1,1, 15.106, 10629.093, 195.989, 52621.980 20/06/05,20:07:29,12,12,1, 11.9,1,1, 15.106, 10629.095, 195.968, 52621.888 20/06/05,20:07:29,13,12,1, 11.9,1,1, 15.106, 10629.092, 195.989, 52621.845 20/06/05,20:07:29,14,12,1, 11.9,1,1, 15.106, 10629.078, 195.977, 52621.786 20/06/05,20:07:29,15,12,1, 11.9,1,1, 15.106, 10629.091, 195.991, 52621.763 20/06/05,20:07:29,16,12,1, 11.9,1,1, 15.106, 10629.103, 195.978, 52621.806 20/06/05,20:07:29,17,12,1, 11.9,1,1, 15.106, 10629.089, 195.964, 52621.848 20/06/05,20:07:29,18,12,1, 11.9,1,1, 15.106, 10629.077, 195.957, 52621.895 20/06/05,20:07:29,19,12,1, 11.9,1,1, 15.106, 10629.101, 195.982, 52621.935 20/06/05,20:07:30,00,12,1, 11.8,1,1, 15.111, 10629.073, 195.899, 52621.753 20/06/05,20:07:30,01,12,1, 11.8,1,1, 15.111, 10629.076, 195.951, 52621.856 20/06/05,20:07:30,02,12,1, 11.8,1,1, 15.111, 10629.090, 195.971, 52621.876 20/06/05,20:07:30,03,12,1, 11.8,1,1, 15.111, 10629.091, 195.917, 52621.757 20/06/05,20:07:30,04,12,1, 11.8,1,1, 15.111, 10629.086, 195.923, 52621.778 20/06/05,20:07:30,05,12,1, 11.8,1,1, 15.111, 10629.085, 195.943, 52621.822 20/06/05,20:07:30,06,12,1, 11.8,1,1, 15.111, 10629.090, 195.937, 52621.880 20/06/05,20:07:30,07,12,1, 11.8,1,1, 15.111, 10629.088, 195.945, 52621.937 20/06/05,20:07:30,08,12,1, 11.8,1,1, 15.111, 10629.085, 195.936, 52621.922 20/06/05,20:07:30,09,12,1, 11.8,1,1, 15.111, 10629.073, 195.963, 52621.882 20/06/05,20:07:30,10,12,1, 11.8,1,1, 15.111, 10629.109, 195.922, 52621.851 20/06/05,20:07:30,11,12,1, 11.8,1,1, 15.111, 10629.077, 195.941, 52621.787 20/06/05,20:07:30,12,12,1, 11.8,1,1, 15.111, 10629.105, 195.903, 52621.782 20/06/05,20:07:30,13,12,1, 11.8,1,1, 15.111, 10629.098, 195.931, 52621.816 20/06/05,20:07:30,14,12,1, 11.8,1,1, 15.111, 10629.086, 195.954, 52621.880 20/06/05,20:07:30,15,12,1, 11.8,1,1, 15.111, 10629.107, 195.939, 52621.916 20/06/05,20:07:30,16,12,1, 11.8,1,1, 15.111, 10629.082, 195.953, 52621.942 20/06/05,20:07:30,17,12,1, 11.8,1,1, 15.111, 10629.075, 195.905, 52621.925 20/06/05,20:07:30,18,12,1, 11.8,1,1, 15.111, 10629.095, 195.958, 52621.863 20/06/05,20:07:30,19,12,1, 11.8,1,1, 15.111, 10629.076, 195.899, 52621.753 20/06/05,20:07:31,00,11,1, 11.9,1,1, 15.104, 10629.065, 195.906, 52621.740 20/06/05,20:07:31,01,11,1, 11.9,1,1, 15.104, 10629.083, 195.904, 52621.748 20/06/05,20:07:31,02,11,1, 11.9,1,1, 15.104, 10629.076, 195.922, 52621.792 20/06/05,20:07:31,03,11,1, 11.9,1,1, 15.104, 10629.099, 195.938, 52621.824 20/06/05,20:07:31,04,11,1, 11.9,1,1, 15.104, 10629.115, 195.936, 52621.900 20/06/05,20:07:31,05,11,1, 11.9,1,1, 15.104, 10629.078, 195.906, 52621.913 20/06/05,20:07:31,06,11,1, 11.9,1,1, 15.104, 10629.059, 195.932, 52621.875 20/06/05,20:07:31,07,11,1, 11.9,1,1, 15.104, 10629.071, 195.890, 52621.766 20/06/05,20:07:31,08,11,1, 11.9,1,1, 15.104, 10629.075, 195.867, 52621.767 20/06/05,20:07:31,09,11,1, 11.9,1,1, 15.104, 10629.085, 195.919, 52621.704 20/06/05,20:07:31,10,11,1, 11.9,1,1, 15.104, 10629.082, 195.904, 52621.726 20/06/05,20:07:31,11,11,1, 11.9,1,1, 15.104, 10629.076, 195.920, 52621.823 20/06/05,20:07:31,12,11,1, 11.9,1,1, 15.104, 10629.107, 195.899, 52621.894 20/06/05,20:07:31,13,11,1, 11.9,1,1, 15.104, 10629.061, 195.907, 52621.879 20/06/05,20:07:31,14,11,1, 11.9,1,1, 15.104, 10629.075, 195.897, 52621.898 20/06/05,20:07:31,15,11,1, 11.9,1,1, 15.104, 10629.048, 195.886, 52621.800 20/06/05,20:07:31,16,11,1, 11.9,1,1, 15.104, 10629.044, 195.890, 52621.690 20/06/05,20:07:31,17,11,1, 11.9,1,1, 15.104, 10629.047, 195.861, 52621.668 20/06/05,20:07:31,18,11,1, 11.9,1,1, 15.104, 10629.067, 195.867, 52621.688 20/06/05,20:07:31,19,11,1, 11.9,1,1, 15.104, 10629.066, 195.906, 52621.740 20/06/05,20:07:32,00,11,1, 11.9,1,1, 15.108, 10629.040, 195.859, 52621.842 20/06/05,20:07:32,01,11,1, 11.9,1,1, 15.108, 10629.063, 195.893, 52621.897 20/06/05,20:07:32,02,11,1, 11.9,1,1, 15.108, 10629.060, 195.863, 52621.887 20/06/05,20:07:32,03,11,1, 11.9,1,1, 15.108, 10629.049, 195.877, 52621.861 20/06/05,20:07:32,04,11,1, 11.9,1,1, 15.108, 10629.059, 195.854, 52621.793 20/06/05,20:07:32,05,11,1, 11.9,1,1, 15.108, 10629.073, 195.869, 52621.703 20/06/05,20:07:32,06,11,1, 11.9,1,1, 15.108, 10629.056, 195.878, 52621.668 20/06/05,20:07:32,07,11,1, 11.9,1,1, 15.108, 10629.065, 195.864, 52621.733 20/06/05,20:07:32,08,11,1, 11.9,1,1, 15.108, 10629.066, 195.868, 52621.768 20/06/05,20:07:32,09,11,1, 11.9,1,1, 15.108, 10629.056, 195.889, 52621.835 20/06/05,20:07:32,10,11,1, 11.9,1,1, 15.108, 10629.041, 195.881, 52621.896 20/06/05,20:07:32,11,11,1, 11.9,1,1, 15.108, 10629.065, 195.859, 52621.855 20/06/05,20:07:32,12,11,1, 11.9,1,1, 15.108, 10629.048, 195.873, 52621.833 20/06/05,20:07:32,13,11,1, 11.9,1,1, 15.108, 10629.039, 195.833, 52621.686 20/06/05,20:07:32,14,11,1, 11.9,1,1, 15.108, 10629.045, 195.874, 52621.682 20/06/05,20:07:32,15,11,1, 11.9,1,1, 15.108, 10629.043, 195.855, 52621.694 20/06/05,20:07:32,16,11,1, 11.9,1,1, 15.108, 10629.032, 195.839, 52621.764 20/06/05,20:07:32,17,11,1, 11.9,1,1, 15.108, 10629.037, 195.865, 52621.789 20/06/05,20:07:32,18,11,1, 11.9,1,1, 15.108, 10629.032, 195.847, 52621.868 20/06/05,20:07:32,19,11,1, 11.9,1,1, 15.108, 10629.045, 195.859, 52621.842 20/06/05,20:07:33,00,12,1, 11.8,1,1, 15.111, 10629.023, 195.809, 52621.667 20/06/05,20:07:33,01,12,1, 11.8,1,1, 15.111, 10629.044, 195.843, 52621.766 20/06/05,20:07:33,02,12,1, 11.8,1,1, 15.111, 10629.035, 195.827, 52621.738 20/06/05,20:07:33,03,12,1, 11.8,1,1, 15.111, 10629.050, 195.825, 52621.688 20/06/05,20:07:33,04,12,1, 11.8,1,1, 15.111, 10629.041, 195.824, 52621.719 20/06/05,20:07:33,05,12,1, 11.8,1,1, 15.111, 10629.018, 195.829, 52621.800 20/06/05,20:07:33,06,12,1, 11.8,1,1, 15.111, 10629.041, 195.851, 52621.864 20/06/05,20:07:33,07,12,1, 11.8,1,1, 15.111, 10629.045, 195.836, 52621.897 20/06/05,20:07:33,08,12,1, 11.8,1,1, 15.111, 10629.014, 195.854, 52621.866 20/06/05,20:07:33,09,12,1, 11.8,1,1, 15.111, 10629.051, 195.842, 52621.821 20/06/05,20:07:33,10,12,1, 11.8,1,1, 15.111, 10629.054, 195.829, 52621.734 20/06/05,20:07:33,11,12,1, 11.8,1,1, 15.111, 10629.036, 195.824, 52621.690 20/06/05,20:07:33,12,12,1, 11.8,1,1, 15.111, 10629.051, 195.822, 52621.776 20/06/05,20:07:33,13,12,1, 11.8,1,1, 15.111, 10629.015, 195.850, 52621.850 20/06/05,20:07:33,14,12,1, 11.8,1,1, 15.111, 10629.057, 195.832, 52621.892 20/06/05,20:07:33,15,12,1, 11.8,1,1, 15.111, 10629.043, 195.818, 52621.872 20/06/05,20:07:33,16,12,1, 11.8,1,1, 15.111, 10629.035, 195.821, 52621.869 20/06/05,20:07:33,17,12,1, 11.8,1,1, 15.111, 10629.011, 195.817, 52621.803 20/06/05,20:07:33,18,12,1, 11.8,1,1, 15.111, 10629.015, 195.829, 52621.751 20/06/05,20:07:33,19,12,1, 11.8,1,1, 15.111, 10629.027, 195.809, 52621.667 20/06/05,20:07:34,00,12,1, 11.9,1,1, 15.109, 10628.998, 195.815, 52621.812 20/06/05,20:07:34,01,12,1, 11.9,1,1, 15.109, 10629.023, 195.821, 52621.765 20/06/05,20:07:34,02,12,1, 11.9,1,1, 15.109, 10629.036, 195.806, 52621.845 20/06/05,20:07:34,03,12,1, 11.9,1,1, 15.109, 10629.022, 195.811, 52621.876 20/06/05,20:07:34,04,12,1, 11.9,1,1, 15.109, 10629.023, 195.823, 52621.882 20/06/05,20:07:34,05,12,1, 11.9,1,1, 15.109, 10629.025, 195.810, 52621.817 20/06/05,20:07:34,06,12,1, 11.9,1,1, 15.109, 10629.024, 195.796, 52621.707 20/06/05,20:07:34,07,12,1, 11.9,1,1, 15.109, 10629.031, 195.776, 52621.657 20/06/05,20:07:34,08,12,1, 11.9,1,1, 15.109, 10629.015, 195.770, 52621.685 20/06/05,20:07:34,09,12,1, 11.9,1,1, 15.109, 10629.053, 195.805, 52621.734 20/06/05,20:07:34,10,12,1, 11.9,1,1, 15.109, 10629.018, 195.821, 52621.798 20/06/05,20:07:34,11,12,1, 11.9,1,1, 15.109, 10629.009, 195.801, 52621.786 20/06/05,20:07:34,12,12,1, 11.9,1,1, 15.109, 10629.013, 195.805, 52621.891 20/06/05,20:07:34,13,12,1, 11.9,1,1, 15.109, 10629.000, 195.779, 52621.611 20/06/05,20:07:34,14,12,1, 11.9,1,1, 15.109, 10629.033, 195.781, 52621.671 20/06/05,20:07:34,15,12,1, 11.9,1,1, 15.109, 10628.986, 195.781, 52621.622 20/06/05,20:07:34,16,12,1, 11.9,1,1, 15.109, 10629.009, 195.769, 52621.606 20/06/05,20:07:34,17,12,1, 11.9,1,1, 15.109, 10628.998, 195.779, 52621.653 20/06/05,20:07:34,18,12,1, 11.9,1,1, 15.109, 10629.006, 195.794, 52621.725 20/06/05,20:07:34,19,12,1, 11.9,1,1, 15.109, 10629.000, 195.815, 52621.812 20/06/05,20:07:35,00,12,1, 11.8,1,1, 15.106, 10628.990, 195.751, 52621.720 20/06/05,20:07:35,01,12,1, 11.8,1,1, 15.106, 10629.002, 195.797, 52621.825 20/06/05,20:07:35,02,12,1, 11.8,1,1, 15.106, 10629.003, 195.802, 52621.776 20/06/05,20:07:35,03,12,1, 11.8,1,1, 15.106, 10629.020, 195.765, 52621.701 20/06/05,20:07:35,04,12,1, 11.8,1,1, 15.106, 10629.004, 195.777, 52621.637 20/06/05,20:07:35,05,12,1, 11.8,1,1, 15.106, 10628.994, 195.780, 52621.630 20/06/05,20:07:35,06,12,1, 11.8,1,1, 15.106, 10628.977, 195.785, 52621.658 20/06/05,20:07:35,07,12,1, 11.8,1,1, 15.106, 10628.980, 195.784, 52621.768 20/06/05,20:07:35,08,12,1, 11.8,1,1, 15.106, 10628.975, 195.774, 52621.798 20/06/05,20:07:35,09,12,1, 11.8,1,1, 15.106, 10628.978, 195.799, 52621.841 20/06/05,20:07:35,10,12,1, 11.8,1,1, 15.106, 10629.012, 195.744, 52621.835 20/06/05,20:07:35,11,12,1, 11.8,1,1, 15.106, 10629.004, 195.757, 52621.716 20/06/05,20:07:35,12,12,1, 11.8,1,1, 15.106, 10628.997, 195.751, 52621.642 20/06/05,20:07:35,13,12,1, 11.8,1,1, 15.106, 10628.979, 195.767, 52621.622 20/06/05,20:07:35,14,12,1, 11.8,1,1, 15.106, 10628.998, 195.733, 52621.437 20/06/05,20:07:35,15,12,1, 11.8,1,1, 15.106, 10628.966, 195.772, 52621.684 20/06/05,20:07:35,16,12,1, 11.8,1,1, 15.106, 10628.979, 195.758, 52621.775 20/06/05,20:07:35,17,12,1, 11.8,1,1, 15.106, 10628.978, 195.774, 52621.821 20/06/05,20:07:35,18,12,1, 11.8,1,1, 15.106, 10628.969, 195.745, 52621.786 20/06/05,20:07:35,19,12,1, 11.8,1,1, 15.106, 10628.997, 195.751, 52621.720 20/06/05,20:07:36,00,12,1, 11.9,1,1, 15.105, 10628.982, 195.714, 52621.708 20/06/05,20:07:36,01,12,1, 11.9,1,1, 15.105, 10628.986, 195.745, 52621.686 20/06/05,20:07:36,02,12,1, 11.9,1,1, 15.105, 10628.990, 195.708, 52621.624 20/06/05,20:07:36,03,12,1, 11.9,1,1, 15.105, 10628.995, 195.720, 52621.700 20/06/05,20:07:36,04,12,1, 11.9,1,1, 15.105, 10628.982, 195.733, 52621.750 20/06/05,20:07:36,05,12,1, 11.9,1,1, 15.105, 10628.960, 195.721, 52621.793 20/06/05,20:07:36,06,12,1, 11.9,1,1, 15.105, 10628.972, 195.740, 52621.833 20/06/05,20:07:36,07,12,1, 11.9,1,1, 15.105, 10628.961, 195.737, 52621.770 20/06/05,20:07:36,08,12,1, 11.9,1,1, 15.105, 10628.972, 195.711, 52621.738 20/06/05,20:07:36,09,12,1, 11.9,1,1, 15.105, 10628.988, 195.697, 52621.705 20/06/05,20:07:36,10,12,1, 11.9,1,1, 15.105, 10628.953, 195.689, 52621.627 20/06/05,20:07:36,11,12,1, 11.9,1,1, 15.105, 10628.960, 195.701, 52621.658 20/06/05,20:07:36,12,12,1, 11.9,1,1, 15.105, 10628.994, 195.709, 52621.762 20/06/05,20:07:36,13,12,1, 11.9,1,1, 15.105, 10628.966, 195.723, 52621.784 20/06/05,20:07:36,14,12,1, 11.9,1,1, 15.105, 10628.998, 195.712, 52621.818 20/06/05,20:07:36,15,12,1, 11.9,1,1, 15.105, 10628.993, 195.707, 52621.829 20/06/05,20:07:36,16,12,1, 11.9,1,1, 15.105, 10628.976, 195.722, 52621.773 20/06/05,20:07:36,17,12,1, 11.9,1,1, 15.105, 10629.031, 195.705, 52621.737 20/06/05,20:07:36,18,12,1, 11.9,1,1, 15.105, 10628.991, 195.705, 52621.649 20/06/05,20:07:36,19,12,1, 11.9,1,1, 15.105, 10628.990, 195.714, 52621.708 20/06/05,20:07:37,00,12,1, 11.9,1,1, 15.103, 10628.990, 195.697, 52621.743 20/06/05,20:07:37,01,12,1, 11.9,1,1, 15.103, 10628.983, 195.730, 52621.751 20/06/05,20:07:37,02,12,1, 11.9,1,1, 15.103, 10628.988, 195.703, 52621.782 20/06/05,20:07:37,03,12,1, 11.9,1,1, 15.103, 10628.961, 195.729, 52621.812 20/06/05,20:07:37,04,12,1, 11.9,1,1, 15.103, 10628.952, 195.700, 52621.780 20/06/05,20:07:37,05,12,1, 11.9,1,1, 15.103, 10628.936, 195.701, 52621.703 20/06/05,20:07:37,06,12,1, 11.9,1,1, 15.103, 10628.985, 195.720, 52621.688 20/06/05,20:07:37,07,12,1, 11.9,1,1, 15.103, 10628.966, 195.709, 52621.640 20/06/05,20:07:37,08,12,1, 11.9,1,1, 15.103, 10628.974, 195.688, 52621.655 20/06/05,20:07:37,09,12,1, 11.9,1,1, 15.103, 10628.970, 195.693, 52621.710 20/06/05,20:07:37,10,12,1, 11.9,1,1, 15.103, 10628.968, 195.680, 52621.777 20/06/05,20:07:37,11,12,1, 11.9,1,1, 15.103, 10628.980, 195.721, 52621.776 20/06/05,20:07:37,12,12,1, 11.9,1,1, 15.103, 10628.939, 195.682, 52621.795 20/06/05,20:07:37,13,12,1, 11.9,1,1, 15.103, 10628.960, 195.691, 52621.758 20/06/05,20:07:37,14,12,1, 11.9,1,1, 15.103, 10628.946, 195.696, 52621.676 20/06/05,20:07:37,15,12,1, 11.9,1,1, 15.103, 10628.966, 195.689, 52621.632 20/06/05,20:07:37,16,12,1, 11.9,1,1, 15.103, 10628.949, 195.687, 52621.629 20/06/05,20:07:37,17,12,1, 11.9,1,1, 15.103, 10628.952, 195.660, 52621.651 20/06/05,20:07:37,18,12,1, 11.9,1,1, 15.103, 10628.978, 195.688, 52621.749 20/06/05,20:07:37,19,12,1, 11.9,1,1, 15.103, 10628.993, 195.697, 52621.743 20/06/05,20:07:38,00,12,1, 11.8,1,1, 15.105, 10628.923, 195.668, 52621.698 20/06/05,20:07:38,01,12,1, 11.8,1,1, 15.105, 10628.964, 195.687, 52621.820 20/06/05,20:07:38,02,12,1, 11.8,1,1, 15.105, 10628.963, 195.654, 52621.710 20/06/05,20:07:38,03,12,1, 11.8,1,1, 15.105, 10628.918, 195.669, 52621.676 20/06/05,20:07:38,04,12,1, 11.8,1,1, 15.105, 10628.959, 195.644, 52621.644 20/06/05,20:07:38,05,12,1, 11.8,1,1, 15.105, 10628.973, 195.654, 52621.631 20/06/05,20:07:38,06,12,1, 11.8,1,1, 15.105, 10628.948, 195.642, 52621.657 20/06/05,20:07:38,07,12,1, 11.8,1,1, 15.105, 10628.969, 195.680, 52621.730 20/06/05,20:07:38,08,12,1, 11.8,1,1, 15.105, 10628.961, 195.654, 52621.782 20/06/05,20:07:38,09,12,1, 11.8,1,1, 15.105, 10628.960, 195.669, 52621.811 20/06/05,20:07:38,10,12,1, 11.8,1,1, 15.105, 10628.934, 195.659, 52621.724 20/06/05,20:07:38,11,12,1, 11.8,1,1, 15.105, 10628.947, 195.647, 52621.685 20/06/05,20:07:38,12,12,1, 11.8,1,1, 15.105, 10628.951, 195.660, 52621.617 20/06/05,20:07:38,13,12,1, 11.8,1,1, 15.105, 10628.943, 195.629, 52621.572 20/06/05,20:07:38,14,12,1, 11.8,1,1, 15.105, 10628.950, 195.643, 52621.610 20/06/05,20:07:38,15,12,1, 11.8,1,1, 15.105, 10628.976, 195.625, 52621.650 20/06/05,20:07:38,16,12,1, 11.8,1,1, 15.105, 10628.941, 195.656, 52621.738 20/06/05,20:07:38,17,12,1, 11.8,1,1, 15.105, 10628.925, 195.668, 52621.783 20/06/05,20:07:38,18,12,1, 11.8,1,1, 15.105, 10628.938, 195.663, 52621.778 20/06/05,20:07:38,19,12,1, 11.8,1,1, 15.105, 10628.925, 195.668, 52621.698 20/06/05,20:07:39,00,12,1, 11.9,1,1, 15.105, 10628.932, 195.578, 52621.626 20/06/05,20:07:39,01,12,1, 11.9,1,1, 15.105, 10628.937, 195.636, 52621.587 20/06/05,20:07:39,02,12,1, 11.9,1,1, 15.105, 10628.937, 195.625, 52621.559 20/06/05,20:07:39,03,12,1, 11.9,1,1, 15.105, 10628.942, 195.612, 52621.671 20/06/05,20:07:39,04,12,1, 11.9,1,1, 15.105, 10628.929, 195.638, 52621.676 20/06/05,20:07:39,05,12,1, 11.9,1,1, 15.105, 10628.942, 195.632, 52621.804 20/06/05,20:07:39,06,12,1, 11.9,1,1, 15.105, 10628.941, 195.644, 52621.803 20/06/05,20:07:39,07,12,1, 11.9,1,1, 15.105, 10628.942, 195.609, 52621.723 20/06/05,20:07:39,08,12,1, 11.9,1,1, 15.105, 10628.912, 195.639, 52621.690 20/06/05,20:07:39,09,12,1, 11.9,1,1, 15.105, 10628.927, 195.605, 52621.593 20/06/05,20:07:39,10,12,1, 11.9,1,1, 15.105, 10628.938, 195.629, 52621.571 20/06/05,20:07:39,11,12,1, 11.9,1,1, 15.105, 10628.952, 195.618, 52621.633 20/06/05,20:07:39,12,12,1, 11.9,1,1, 15.105, 10628.942, 195.635, 52621.644 20/06/05,20:07:39,13,12,1, 11.9,1,1, 15.105, 10628.933, 195.605, 52621.760 20/06/05,20:07:39,14,12,1, 11.9,1,1, 15.105, 10628.927, 195.625, 52621.763 20/06/05,20:07:39,15,12,1, 11.9,1,1, 15.105, 10628.937, 195.611, 52621.752 20/06/05,20:07:39,16,12,1, 11.9,1,1, 15.105, 10628.900, 195.600, 52621.699 20/06/05,20:07:39,17,12,1, 11.9,1,1, 15.105, 10628.936, 195.607, 52621.641 20/06/05,20:07:39,18,12,1, 11.9,1,1, 15.105, 10628.961, 195.618, 52621.640 20/06/05,20:07:39,19,12,1, 11.9,1,1, 15.105, 10628.939, 195.578, 52621.626 20/06/05,20:07:40,00,12,1, 12.0,1,1, 15.104, 10628.923, 195.570, 52621.769 20/06/05,20:07:40,01,12,1, 12.0,1,1, 15.104, 10628.915, 195.582, 52621.724 20/06/05,20:07:40,02,12,1, 12.0,1,1, 15.104, 10628.931, 195.611, 52621.895 20/06/05,20:07:40,03,12,1, 12.0,1,1, 15.104, 10628.928, 195.642, 52621.731 20/06/05,20:07:40,04,12,1, 12.0,1,1, 15.104, 10628.905, 195.593, 52621.813 20/06/05,20:07:40,05,12,1, 12.0,1,1, 15.104, 10628.935, 195.597, 52621.627 20/06/05,20:07:40,06,12,1, 12.0,1,1, 15.104, 10628.935, 195.609, 52621.511 20/06/05,20:07:40,07,12,1, 12.0,1,1, 15.104, 10628.890, 195.587, 52621.649 20/06/05,20:07:40,08,12,1, 12.0,1,1, 15.104, 10628.941, 195.598, 52621.647 20/06/05,20:07:40,09,12,1, 12.0,1,1, 15.104, 10628.911, 195.593, 52621.689 20/06/05,20:07:40,10,12,1, 12.0,1,1, 15.104, 10628.907, 195.599, 52621.750 20/06/05,20:07:40,11,12,1, 12.0,1,1, 15.104, 10628.926, 195.596, 52621.719 20/06/05,20:07:40,12,12,1, 12.0,1,1, 15.104, 10628.879, 195.574, 52621.673 20/06/05,20:07:40,13,12,1, 12.0,1,1, 15.104, 10628.903, 195.571, 52621.691 20/06/05,20:07:40,14,12,1, 12.0,1,1, 15.104, 10628.915, 195.573, 52621.601 20/06/05,20:07:40,15,12,1, 12.0,1,1, 15.104, 10628.929, 195.568, 52621.595 20/06/05,20:07:40,16,12,1, 12.0,1,1, 15.104, 10628.921, 195.547, 52621.648 20/06/05,20:07:40,17,12,1, 12.0,1,1, 15.104, 10628.946, 195.578, 52621.664 20/06/05,20:07:40,18,12,1, 12.0,1,1, 15.104, 10628.911, 195.594, 52621.687 20/06/05,20:07:40,19,12,1, 12.0,1,1, 15.104, 10628.923, 195.570, 52621.769 20/06/05,20:07:41,00,12,1, 11.9,1,1, 15.108, 10628.856, 195.526, 52621.527 20/06/05,20:07:41,01,12,1, 11.9,1,1, 15.108, 10628.915, 195.593, 52621.679 20/06/05,20:07:41,02,12,1, 11.9,1,1, 15.108, 10628.910, 195.583, 52621.600 20/06/05,20:07:41,03,12,1, 11.9,1,1, 15.108, 10628.892, 195.565, 52621.594 20/06/05,20:07:41,04,12,1, 11.9,1,1, 15.108, 10628.908, 195.553, 52621.591 20/06/05,20:07:41,05,12,1, 11.9,1,1, 15.108, 10628.916, 195.592, 52621.657 20/06/05,20:07:41,06,12,1, 11.9,1,1, 15.108, 10628.919, 195.554, 52621.757 20/06/05,20:07:41,07,12,1, 11.9,1,1, 15.108, 10628.917, 195.592, 52621.767 20/06/05,20:07:41,08,12,1, 11.9,1,1, 15.108, 10628.897, 195.558, 52621.728 20/06/05,20:07:41,09,12,1, 11.9,1,1, 15.108, 10628.867, 195.561, 52621.648 20/06/05,20:07:41,10,12,1, 11.9,1,1, 15.108, 10628.879, 195.528, 52621.567 20/06/05,20:07:41,11,12,1, 11.9,1,1, 15.108, 10628.899, 195.571, 52621.588 20/06/05,20:07:41,12,12,1, 11.9,1,1, 15.108, 10628.886, 195.521, 52621.562 20/06/05,20:07:41,13,12,1, 11.9,1,1, 15.108, 10628.906, 195.553, 52621.597 20/06/05,20:07:41,14,12,1, 11.9,1,1, 15.108, 10628.889, 195.538, 52621.669 20/06/05,20:07:41,15,12,1, 11.9,1,1, 15.108, 10628.922, 195.558, 52621.744 20/06/05,20:07:41,16,12,1, 11.9,1,1, 15.108, 10628.893, 195.553, 52621.717 20/06/05,20:07:41,17,12,1, 11.9,1,1, 15.108, 10628.877, 195.529, 52621.692 20/06/05,20:07:41,18,12,1, 11.9,1,1, 15.108, 10628.903, 195.558, 52621.612 20/06/05,20:07:41,19,12,1, 11.9,1,1, 15.108, 10628.864, 195.526, 52621.527 20/06/05,20:07:42,00,12,1, 11.8,1,1, 15.105, 10628.831, 195.491, 52621.636 20/06/05,20:07:42,01,12,1, 11.8,1,1, 15.105, 10628.873, 195.531, 52621.537 20/06/05,20:07:42,02,12,1, 11.8,1,1, 15.105, 10628.888, 195.522, 52621.600 20/06/05,20:07:42,03,12,1, 11.8,1,1, 15.105, 10628.876, 195.563, 52621.693 20/06/05,20:07:42,04,12,1, 11.8,1,1, 15.105, 10628.881, 195.504, 52621.711 20/06/05,20:07:42,05,12,1, 11.8,1,1, 15.105, 10628.853, 195.526, 52621.672 20/06/05,20:07:42,06,12,1, 11.8,1,1, 15.105, 10628.854, 195.504, 52621.617 20/06/05,20:07:42,07,12,1, 11.8,1,1, 15.105, 10628.863, 195.543, 52621.543 20/06/05,20:07:42,08,12,1, 11.8,1,1, 15.105, 10628.850, 195.491, 52621.475 20/06/05,20:07:42,09,12,1, 11.8,1,1, 15.105, 10628.898, 195.512, 52621.529 20/06/05,20:07:42,10,12,1, 11.8,1,1, 15.105, 10628.876, 195.503, 52621.578 20/06/05,20:07:42,11,12,1, 11.8,1,1, 15.105, 10628.885, 195.509, 52621.620 20/06/05,20:07:42,12,12,1, 11.8,1,1, 15.105, 10628.877, 195.502, 52621.706 20/06/05,20:07:42,13,12,1, 11.8,1,1, 15.105, 10628.865, 195.504, 52621.688 20/06/05,20:07:42,14,12,1, 11.8,1,1, 15.105, 10628.893, 195.519, 52621.685 20/06/05,20:07:42,15,12,1, 11.8,1,1, 15.105, 10628.886, 195.517, 52621.585 20/06/05,20:07:42,16,12,1, 11.8,1,1, 15.105, 10628.841, 195.494, 52621.532 20/06/05,20:07:42,17,12,1, 11.8,1,1, 15.105, 10628.879, 195.492, 52621.544 20/06/05,20:07:42,18,12,1, 11.8,1,1, 15.105, 10628.875, 195.508, 52621.571 20/06/05,20:07:42,19,12,1, 11.8,1,1, 15.105, 10628.837, 195.491, 52621.636 20/06/05,20:07:43,00,12,1, 11.9,1,1, 15.106, 10628.848, 195.466, 52621.626 20/06/05,20:07:43,01,12,1, 11.9,1,1, 15.106, 10628.846, 195.510, 52621.669 20/06/05,20:07:43,02,12,1, 11.9,1,1, 15.106, 10628.857, 195.496, 52621.654 20/06/05,20:07:43,03,12,1, 11.9,1,1, 15.106, 10628.867, 195.468, 52621.588 20/06/05,20:07:43,04,12,1, 11.9,1,1, 15.106, 10628.867, 195.490, 52621.544 20/06/05,20:07:43,05,12,1, 11.9,1,1, 15.106, 10628.851, 195.472, 52621.536 20/06/05,20:07:43,06,12,1, 11.9,1,1, 15.106, 10628.883, 195.479, 52621.589 20/06/05,20:07:43,07,12,1, 11.9,1,1, 15.106, 10628.874, 195.487, 52621.606 20/06/05,20:07:43,08,12,1, 11.9,1,1, 15.106, 10628.860, 195.481, 52621.641 20/06/05,20:07:43,09,12,1, 11.9,1,1, 15.106, 10628.836, 195.468, 52621.674 20/06/05,20:07:43,10,12,1, 11.9,1,1, 15.106, 10628.892, 195.483, 52621.647 20/06/05,20:07:43,11,12,1, 11.9,1,1, 15.106, 10628.844, 195.466, 52621.561 20/06/05,20:07:43,12,12,1, 11.9,1,1, 15.106, 10628.863, 195.466, 52621.511 20/06/05,20:07:43,13,12,1, 11.9,1,1, 15.106, 10628.867, 195.462, 52621.469 20/06/05,20:07:43,14,12,1, 11.9,1,1, 15.106, 10628.852, 195.449, 52621.534 20/06/05,20:07:43,15,12,1, 11.9,1,1, 15.106, 10628.869, 195.465, 52621.606 20/06/05,20:07:43,16,12,1, 11.9,1,1, 15.106, 10628.865, 195.428, 52621.636 20/06/05,20:07:43,17,12,1, 11.9,1,1, 15.106, 10628.841, 195.512, 52621.671 20/06/05,20:07:43,18,12,1, 11.9,1,1, 15.106, 10628.809, 195.476, 52621.667 20/06/05,20:07:43,19,12,1, 11.9,1,1, 15.106, 10628.849, 195.466, 52621.626 20/06/05,20:07:44,00,12,1, 11.9,1,1, 15.106, 10628.815, 195.439, 52621.478 20/06/05,20:07:44,01,12,1, 11.9,1,1, 15.106, 10628.830, 195.451, 52621.481 20/06/05,20:07:44,02,12,1, 11.9,1,1, 15.106, 10628.835, 195.445, 52621.454 20/06/05,20:07:44,03,12,1, 11.9,1,1, 15.106, 10628.824, 195.439, 52621.518 20/06/05,20:07:44,04,12,1, 11.9,1,1, 15.106, 10628.833, 195.474, 52621.609 20/06/05,20:07:44,05,12,1, 11.9,1,1, 15.106, 10628.834, 195.448, 52621.623 20/06/05,20:07:44,06,12,1, 11.9,1,1, 15.106, 10628.842, 195.450, 52621.642 20/06/05,20:07:44,07,12,1, 11.9,1,1, 15.106, 10628.840, 195.451, 52621.622 20/06/05,20:07:44,08,12,1, 11.9,1,1, 15.106, 10628.836, 195.435, 52621.590 20/06/05,20:07:44,09,12,1, 11.9,1,1, 15.106, 10628.815, 195.451, 52621.509 20/06/05,20:07:44,10,12,1, 11.9,1,1, 15.106, 10628.830, 195.417, 52621.484 20/06/05,20:07:44,11,12,1, 11.9,1,1, 15.106, 10628.846, 195.448, 52621.488 20/06/05,20:07:44,12,12,1, 11.9,1,1, 15.106, 10628.844, 195.458, 52621.569 20/06/05,20:07:44,13,12,1, 11.9,1,1, 15.106, 10628.879, 195.471, 52621.623 20/06/05,20:07:44,14,12,1, 11.9,1,1, 15.106, 10628.849, 195.463, 52621.658 20/06/05,20:07:44,15,12,1, 11.9,1,1, 15.106, 10628.832, 195.449, 52621.663 20/06/05,20:07:44,16,12,1, 11.9,1,1, 15.106, 10628.841, 195.466, 52621.637 20/06/05,20:07:44,17,12,1, 11.9,1,1, 15.106, 10628.855, 195.441, 52621.555 20/06/05,20:07:44,18,12,1, 11.9,1,1, 15.106, 10628.836, 195.457, 52621.515 20/06/05,20:07:44,19,12,1, 11.9,1,1, 15.106, 10628.817, 195.439, 52621.478 20/06/05,20:07:45,00,12,1, 11.9,1,1, 15.103, 10628.798, 195.437, 52621.609 20/06/05,20:07:45,01,12,1, 11.9,1,1, 15.103, 10628.835, 195.423, 52621.523 20/06/05,20:07:45,02,12,1, 11.9,1,1, 15.103, 10628.825, 195.456, 52621.642 20/06/05,20:07:45,03,12,1, 11.9,1,1, 15.103, 10628.827, 195.400, 52621.670 20/06/05,20:07:45,04,12,1, 11.9,1,1, 15.103, 10628.857, 195.460, 52621.646 20/06/05,20:07:45,05,12,1, 11.9,1,1, 15.103, 10628.846, 195.409, 52621.620 20/06/05,20:07:45,06,12,1, 11.9,1,1, 15.103, 10628.828, 195.461, 52621.554 20/06/05,20:07:45,07,12,1, 11.9,1,1, 15.103, 10628.828, 195.432, 52621.474 20/06/05,20:07:45,08,12,1, 11.9,1,1, 15.103, 10628.829, 195.436, 52621.470 20/06/05,20:07:45,09,12,1, 11.9,1,1, 15.103, 10628.838, 195.433, 52621.522 20/06/05,20:07:45,10,12,1, 11.9,1,1, 15.103, 10628.835, 195.424, 52621.574 20/06/05,20:07:45,11,12,1, 11.9,1,1, 15.103, 10628.837, 195.433, 52621.659 20/06/05,20:07:45,12,12,1, 11.9,1,1, 15.103, 10628.820, 195.447, 52621.656 20/06/05,20:07:45,13,12,1, 11.9,1,1, 15.103, 10628.852, 195.452, 52621.643 20/06/05,20:07:45,14,12,1, 11.9,1,1, 15.103, 10628.829, 195.421, 52621.535 20/06/05,20:07:45,15,12,1, 11.9,1,1, 15.103, 10628.834, 195.431, 52621.458 20/06/05,20:07:45,16,12,1, 11.9,1,1, 15.103, 10628.818, 195.399, 52621.472 20/06/05,20:07:45,17,12,1, 11.9,1,1, 15.103, 10628.806, 195.412, 52621.451 20/06/05,20:07:45,18,12,1, 11.9,1,1, 15.103, 10628.821, 195.412, 52621.513 20/06/05,20:07:45,19,12,1, 11.9,1,1, 15.103, 10628.799, 195.437, 52621.609 20/06/05,20:07:46,00,12,1, 11.8,1,1, 15.103, 10628.823, 195.363, 52621.532 20/06/05,20:07:46,01,12,1, 11.8,1,1, 15.103, 10628.806, 195.406, 52621.580 20/06/05,20:07:46,02,12,1, 11.8,1,1, 15.103, 10628.823, 195.412, 52621.597 20/06/05,20:07:46,03,12,1, 11.8,1,1, 15.103, 10628.787, 195.418, 52621.523 20/06/05,20:07:46,04,12,1, 11.8,1,1, 15.103, 10628.839, 195.386, 52621.498 20/06/05,20:07:46,05,12,1, 11.8,1,1, 15.103, 10628.821, 195.408, 52621.462 20/06/05,20:07:46,06,12,1, 11.8,1,1, 15.103, 10628.833, 195.391, 52621.480 20/06/05,20:07:46,07,12,1, 11.8,1,1, 15.103, 10628.825, 195.407, 52621.569 20/06/05,20:07:46,08,12,1, 11.8,1,1, 15.103, 10628.848, 195.408, 52621.591 20/06/05,20:07:46,09,12,1, 11.8,1,1, 15.103, 10628.807, 195.387, 52621.592 20/06/05,20:07:46,10,12,1, 11.8,1,1, 15.103, 10628.815, 195.417, 52621.616 20/06/05,20:07:46,11,12,1, 11.8,1,1, 15.103, 10628.837, 195.390, 52621.544 20/06/05,20:07:46,12,12,1, 11.8,1,1, 15.103, 10628.807, 195.376, 52621.500 20/06/05,20:07:46,13,12,1, 11.8,1,1, 15.103, 10628.825, 195.358, 52621.450 20/06/05,20:07:46,14,12,1, 11.8,1,1, 15.103, 10628.832, 195.408, 52621.513 20/06/05,20:07:46,15,12,1, 11.8,1,1, 15.103, 10628.819, 195.383, 52621.526 20/06/05,20:07:46,16,12,1, 11.8,1,1, 15.103, 10628.815, 195.391, 52621.612 20/06/05,20:07:46,17,12,1, 11.8,1,1, 15.103, 10628.810, 195.392, 52621.631 20/06/05,20:07:46,18,12,1, 11.8,1,1, 15.103, 10628.832, 195.387, 52621.618 20/06/05,20:07:46,19,12,1, 11.8,1,1, 15.103, 10628.823, 195.363, 52621.532 20/06/05,20:07:47,00,12,1, 11.9,1,1, 15.102, 10628.790, 195.326, 52621.427 20/06/05,20:07:47,01,12,1, 11.9,1,1, 15.102, 10628.843, 195.345, 52621.456 20/06/05,20:07:47,02,12,1, 11.9,1,1, 15.102, 10628.811, 195.357, 52621.418 20/06/05,20:07:47,03,12,1, 11.9,1,1, 15.102, 10628.799, 195.417, 52621.531 20/06/05,20:07:47,04,12,1, 11.9,1,1, 15.102, 10628.797, 195.341, 52621.527 20/06/05,20:07:47,05,12,1, 11.9,1,1, 15.102, 10628.786, 195.366, 52621.584 20/06/05,20:07:47,06,12,1, 11.9,1,1, 15.102, 10628.804, 195.389, 52621.609 20/06/05,20:07:47,07,12,1, 11.9,1,1, 15.102, 10628.815, 195.369, 52621.564 20/06/05,20:07:47,08,12,1, 11.9,1,1, 15.102, 10628.819, 195.348, 52621.438 20/06/05,20:07:47,09,12,1, 11.9,1,1, 15.102, 10628.794, 195.377, 52621.451 20/06/05,20:07:47,10,12,1, 11.9,1,1, 15.102, 10628.838, 195.374, 52621.441 20/06/05,20:07:47,11,12,1, 11.9,1,1, 15.102, 10628.803, 195.362, 52621.438 20/06/05,20:07:47,12,12,1, 11.9,1,1, 15.102, 10628.794, 195.371, 52621.518 20/06/05,20:07:47,13,12,1, 11.9,1,1, 15.102, 10628.793, 195.357, 52621.566 20/06/05,20:07:47,14,12,1, 11.9,1,1, 15.102, 10628.814, 195.363, 52621.608 20/06/05,20:07:47,15,12,1, 11.9,1,1, 15.102, 10628.764, 195.327, 52621.532 20/06/05,20:07:47,16,12,1, 11.9,1,1, 15.102, 10628.781, 195.328, 52621.507 20/06/05,20:07:47,17,12,1, 11.9,1,1, 15.102, 10628.793, 195.339, 52621.415 20/06/05,20:07:47,18,12,1, 11.9,1,1, 15.102, 10628.805, 195.348, 52621.363 20/06/05,20:07:47,19,12,1, 11.9,1,1, 15.102, 10628.795, 195.326, 52621.427 20/06/05,20:07:48,00,11,1, 11.8,1,1, 15.103, 10628.765, 195.329, 52621.507 20/06/05,20:07:48,01,11,1, 11.8,1,1, 15.103, 10628.816, 195.327, 52621.535 20/06/05,20:07:48,02,11,1, 11.8,1,1, 15.103, 10628.791, 195.341, 52621.587 20/06/05,20:07:48,03,11,1, 11.8,1,1, 15.103, 10628.790, 195.334, 52621.540 20/06/05,20:07:48,04,11,1, 11.8,1,1, 15.103, 10628.816, 195.342, 52621.544 20/06/05,20:07:48,05,11,1, 11.8,1,1, 15.103, 10628.792, 195.335, 52621.434 20/06/05,20:07:48,06,11,1, 11.8,1,1, 15.103, 10628.779, 195.332, 52621.394 20/06/05,20:07:48,07,11,1, 11.8,1,1, 15.103, 10628.805, 195.313, 52621.409 20/06/05,20:07:48,08,11,1, 11.8,1,1, 15.103, 10628.796, 195.329, 52621.461 20/06/05,20:07:48,09,11,1, 11.8,1,1, 15.103, 10628.820, 195.340, 52621.496 20/06/05,20:07:48,10,11,1, 11.8,1,1, 15.103, 10628.785, 195.341, 52621.566 20/06/05,20:07:48,11,11,1, 11.8,1,1, 15.103, 10628.818, 195.339, 52621.534 20/06/05,20:07:48,12,11,1, 11.8,1,1, 15.103, 10628.804, 195.331, 52621.511 20/06/05,20:07:48,13,11,1, 11.8,1,1, 15.103, 10628.796, 195.322, 52621.492 20/06/05,20:07:48,14,11,1, 11.8,1,1, 15.103, 10628.795, 195.309, 52621.398 20/06/05,20:07:48,15,11,1, 11.8,1,1, 15.103, 10628.788, 195.288, 52621.390 20/06/05,20:07:48,16,11,1, 11.8,1,1, 15.103, 10628.813, 195.342, 52621.277 20/06/05,20:07:48,17,11,1, 11.8,1,1, 15.103, 10628.804, 195.305, 52621.376 20/06/05,20:07:48,18,11,1, 11.8,1,1, 15.103, 10628.777, 195.342, 52621.633 20/06/05,20:07:48,19,11,1, 11.8,1,1, 15.103, 10628.767, 195.329, 52621.507 20/06/05,20:07:49,00,11,1, 11.9,1,1, 15.102, 10628.798, 195.292, 52621.443 20/06/05,20:07:49,01,11,1, 11.9,1,1, 15.102, 10628.784, 195.326, 52621.532 20/06/05,20:07:49,02,11,1, 11.9,1,1, 15.102, 10628.806, 195.267, 52621.402 20/06/05,20:07:49,03,11,1, 11.9,1,1, 15.102, 10628.828, 195.311, 52621.405 20/06/05,20:07:49,04,11,1, 11.9,1,1, 15.102, 10628.811, 195.272, 52621.284 20/06/05,20:07:49,05,11,1, 11.9,1,1, 15.102, 10628.797, 195.291, 52621.428 20/06/05,20:07:49,06,11,1, 11.9,1,1, 15.102, 10628.826, 195.301, 52621.496 20/06/05,20:07:49,07,11,1, 11.9,1,1, 15.102, 10628.794, 195.282, 52621.500 20/06/05,20:07:49,08,11,1, 11.9,1,1, 15.102, 10628.787, 195.320, 52621.581 20/06/05,20:07:49,09,11,1, 11.9,1,1, 15.102, 10628.798, 195.284, 52621.502 20/06/05,20:07:49,10,11,1, 11.9,1,1, 15.102, 10628.771, 195.305, 52621.459 20/06/05,20:07:49,11,11,1, 11.9,1,1, 15.102, 10628.791, 195.277, 52621.424 20/06/05,20:07:49,12,11,1, 11.9,1,1, 15.102, 10628.798, 195.289, 52621.366 20/06/05,20:07:49,13,11,1, 11.9,1,1, 15.102, 10628.807, 195.291, 52621.428 20/06/05,20:07:49,14,11,1, 11.9,1,1, 15.102, 10628.778, 195.315, 52621.477 20/06/05,20:07:49,15,11,1, 11.9,1,1, 15.102, 10628.782, 195.304, 52621.482 20/06/05,20:07:49,16,11,1, 11.9,1,1, 15.102, 10628.779, 195.301, 52621.540 20/06/05,20:07:49,17,11,1, 11.9,1,1, 15.102, 10628.767, 195.289, 52621.479 20/06/05,20:07:49,18,11,1, 11.9,1,1, 15.102, 10628.771, 195.308, 52621.463 20/06/05,20:07:49,19,11,1, 11.9,1,1, 15.102, 10628.802, 195.292, 52621.443 20/06/05,20:07:50,00,11,1, 11.9,1,1, 15.102, 10628.765, 195.262, 52621.408 20/06/05,20:07:50,01,11,1, 11.9,1,1, 15.102, 10628.788, 195.287, 52621.437 20/06/05,20:07:50,02,11,1, 11.9,1,1, 15.102, 10628.793, 195.269, 52621.434 20/06/05,20:07:50,03,11,1, 11.9,1,1, 15.102, 10628.766, 195.304, 52621.494 20/06/05,20:07:50,04,11,1, 11.9,1,1, 15.102, 10628.789, 195.302, 52621.553 20/06/05,20:07:50,05,11,1, 11.9,1,1, 15.102, 10628.778, 195.291, 52621.518 20/06/05,20:07:50,06,11,1, 11.9,1,1, 15.102, 10628.740, 195.278, 52621.467 20/06/05,20:07:50,07,11,1, 11.9,1,1, 15.102, 10628.790, 195.282, 52621.414 20/06/05,20:07:50,08,11,1, 11.9,1,1, 15.102, 10628.779, 195.256, 52621.376 20/06/05,20:07:50,09,11,1, 11.9,1,1, 15.102, 10628.800, 195.273, 52621.336 20/06/05,20:07:50,10,11,1, 11.9,1,1, 15.102, 10628.786, 195.268, 52621.409 20/06/05,20:07:50,11,11,1, 11.9,1,1, 15.102, 10628.793, 195.256, 52621.443 20/06/05,20:07:50,12,11,1, 11.9,1,1, 15.102, 10628.785, 195.274, 52621.519 20/06/05,20:07:50,13,11,1, 11.9,1,1, 15.102, 10628.771, 195.293, 52621.559 20/06/05,20:07:50,14,11,1, 11.9,1,1, 15.102, 10628.783, 195.290, 52621.505 20/06/05,20:07:50,15,11,1, 11.9,1,1, 15.102, 10628.758, 195.293, 52621.461 20/06/05,20:07:50,16,11,1, 11.9,1,1, 15.102, 10628.784, 195.295, 52621.418 20/06/05,20:07:50,17,11,1, 11.9,1,1, 15.102, 10628.765, 195.251, 52621.360 20/06/05,20:07:50,18,11,1, 11.9,1,1, 15.102, 10628.770, 195.257, 52621.411 20/06/05,20:07:50,19,11,1, 11.9,1,1, 15.102, 10628.769, 195.262, 52621.408 20/06/05,20:07:51,00,11,1, 11.8,1,1, 15.101, 10628.790, 195.223, 52621.502 20/06/05,20:07:51,01,11,1, 11.8,1,1, 15.101, 10628.781, 195.266, 52621.543 20/06/05,20:07:51,02,11,1, 11.8,1,1, 15.101, 10628.754, 195.259, 52621.520 20/06/05,20:07:51,03,11,1, 11.8,1,1, 15.101, 10628.770, 195.276, 52621.513 20/06/05,20:07:51,04,11,1, 11.8,1,1, 15.101, 10628.799, 195.277, 52621.448 20/06/05,20:07:51,05,11,1, 11.8,1,1, 15.101, 10628.814, 195.268, 52621.373 20/06/05,20:07:51,06,11,1, 11.8,1,1, 15.101, 10628.770, 195.240, 52621.336 20/06/05,20:07:51,07,11,1, 11.8,1,1, 15.101, 10628.779, 195.271, 52621.391 20/06/05,20:07:51,08,11,1, 11.8,1,1, 15.101, 10628.791, 195.278, 52621.471 20/06/05,20:07:51,09,11,1, 11.8,1,1, 15.101, 10628.789, 195.280, 52621.567 20/06/05,20:07:51,10,11,1, 11.8,1,1, 15.101, 10628.790, 195.258, 52621.581 20/06/05,20:07:51,11,11,1, 11.8,1,1, 15.101, 10628.760, 195.281, 52621.504 20/06/05,20:07:51,12,11,1, 11.8,1,1, 15.101, 10628.778, 195.254, 52621.472 20/06/05,20:07:51,13,11,1, 11.8,1,1, 15.101, 10628.767, 195.241, 52621.382 20/06/05,20:07:51,14,11,1, 11.8,1,1, 15.101, 10628.770, 195.238, 52621.343 20/06/05,20:07:51,15,11,1, 11.8,1,1, 15.101, 10628.760, 195.250, 52621.358 20/06/05,20:07:51,16,11,1, 11.8,1,1, 15.101, 10628.778, 195.257, 52621.385 20/06/05,20:07:51,17,11,1, 11.8,1,1, 15.101, 10628.762, 195.211, 52621.432 20/06/05,20:07:51,18,11,1, 11.8,1,1, 15.101, 10628.772, 195.230, 52621.544 20/06/05,20:07:51,19,11,1, 11.8,1,1, 15.101, 10628.795, 195.223, 52621.502 20/06/05,20:07:52,00,12,1, 11.9,1,1, 15.099, 10628.731, 195.195, 52621.400 20/06/05,20:07:52,01,12,1, 11.9,1,1, 15.099, 10628.765, 195.217, 52621.429 20/06/05,20:07:52,02,12,1, 11.9,1,1, 15.099, 10628.765, 195.202, 52621.337 20/06/05,20:07:52,03,12,1, 11.9,1,1, 15.099, 10628.756, 195.193, 52621.334 20/06/05,20:07:52,04,12,1, 11.9,1,1, 15.099, 10628.761, 195.204, 52621.341 20/06/05,20:07:52,05,12,1, 11.9,1,1, 15.099, 10628.736, 195.215, 52621.411 20/06/05,20:07:52,06,12,1, 11.9,1,1, 15.099, 10628.749, 195.210, 52621.467 20/06/05,20:07:52,07,12,1, 11.9,1,1, 15.099, 10628.783, 195.226, 52621.541 20/06/05,20:07:52,08,12,1, 11.9,1,1, 15.099, 10628.774, 195.188, 52621.491 20/06/05,20:07:52,09,12,1, 11.9,1,1, 15.099, 10628.746, 195.202, 52621.506 20/06/05,20:07:52,10,12,1, 11.9,1,1, 15.099, 10628.752, 195.171, 52621.363 20/06/05,20:07:52,11,12,1, 11.9,1,1, 15.099, 10628.761, 195.208, 52621.397 20/06/05,20:07:52,12,12,1, 11.9,1,1, 15.099, 10628.776, 195.191, 52621.373 20/06/05,20:07:52,13,12,1, 11.9,1,1, 15.099, 10628.754, 195.202, 52621.399 20/06/05,20:07:52,14,12,1, 11.9,1,1, 15.099, 10628.755, 195.202, 52621.469 20/06/05,20:07:52,15,12,1, 11.9,1,1, 15.099, 10628.763, 195.190, 52621.491 20/06/05,20:07:52,16,12,1, 11.9,1,1, 15.099, 10628.747, 195.191, 52621.502 20/06/05,20:07:52,17,12,1, 11.9,1,1, 15.099, 10628.757, 195.182, 52621.500 20/06/05,20:07:52,18,12,1, 11.9,1,1, 15.099, 10628.742, 195.199, 52621.466 20/06/05,20:07:52,19,12,1, 11.9,1,1, 15.099, 10628.733, 195.195, 52621.400 20/06/05,20:07:53,00,12,1, 11.9,1,1, 15.102, 10628.798, 195.181, 52621.388 20/06/05,20:07:53,01,12,1, 11.9,1,1, 15.102, 10628.760, 195.188, 52621.371 20/06/05,20:07:53,02,12,1, 11.9,1,1, 15.102, 10628.753, 195.216, 52621.453 20/06/05,20:07:53,03,12,1, 11.9,1,1, 15.102, 10628.753, 195.186, 52621.494 20/06/05,20:07:53,04,12,1, 11.9,1,1, 15.102, 10628.750, 195.215, 52621.503 20/06/05,20:07:53,05,12,1, 11.9,1,1, 15.102, 10628.738, 195.213, 52621.455 20/06/05,20:07:53,06,12,1, 11.9,1,1, 15.102, 10628.767, 195.203, 52621.421 20/06/05,20:07:53,07,12,1, 11.9,1,1, 15.102, 10628.760, 195.215, 52621.388 20/06/05,20:07:53,08,12,1, 11.9,1,1, 15.102, 10628.762, 195.195, 52621.365 20/06/05,20:07:53,09,12,1, 11.9,1,1, 15.102, 10628.787, 195.189, 52621.377 20/06/05,20:07:53,10,12,1, 11.9,1,1, 15.102, 10628.783, 195.193, 52621.395 20/06/05,20:07:53,11,12,1, 11.9,1,1, 15.102, 10628.762, 195.223, 52621.468 20/06/05,20:07:53,12,12,1, 11.9,1,1, 15.102, 10628.786, 195.205, 52621.517 20/06/05,20:07:53,13,12,1, 11.9,1,1, 15.102, 10628.755, 195.198, 52621.479 20/06/05,20:07:53,14,12,1, 11.9,1,1, 15.102, 10628.755, 195.199, 52621.498 20/06/05,20:07:53,15,12,1, 11.9,1,1, 15.102, 10628.755, 195.190, 52621.411 20/06/05,20:07:53,16,12,1, 11.9,1,1, 15.102, 10628.763, 195.187, 52621.334 20/06/05,20:07:53,17,12,1, 11.9,1,1, 15.102, 10628.747, 195.170, 52621.334 20/06/05,20:07:53,18,12,1, 11.9,1,1, 15.102, 10628.789, 195.191, 52621.399 20/06/05,20:07:53,19,12,1, 11.9,1,1, 15.102, 10628.799, 195.181, 52621.388 20/06/05,20:07:54,00,12,1, 11.9,1,1, 15.097, 10628.790, 195.154, 52621.476 20/06/05,20:07:54,01,12,1, 11.9,1,1, 15.097, 10628.781, 195.184, 52621.490 20/06/05,20:07:54,02,12,1, 11.9,1,1, 15.097, 10628.747, 195.206, 52621.490 20/06/05,20:07:54,03,12,1, 11.9,1,1, 15.097, 10628.790, 195.197, 52621.448 20/06/05,20:07:54,04,12,1, 11.9,1,1, 15.097, 10628.774, 195.181, 52621.363 20/06/05,20:07:54,05,12,1, 11.9,1,1, 15.097, 10628.790, 195.204, 52621.331 20/06/05,20:07:54,06,12,1, 11.9,1,1, 15.097, 10628.780, 195.160, 52621.300 20/06/05,20:07:54,07,12,1, 11.9,1,1, 15.097, 10628.761, 195.158, 52621.345 20/06/05,20:07:54,08,12,1, 11.9,1,1, 15.097, 10628.784, 195.179, 52621.417 20/06/05,20:07:54,09,12,1, 11.9,1,1, 15.097, 10628.773, 195.183, 52621.480 20/06/05,20:07:54,10,12,1, 11.9,1,1, 15.097, 10628.772, 195.178, 52621.486 20/06/05,20:07:54,11,12,1, 11.9,1,1, 15.097, 10628.762, 195.179, 52621.418 20/06/05,20:07:54,12,12,1, 11.9,1,1, 15.097, 10628.753, 195.170, 52621.393 20/06/05,20:07:54,13,12,1, 11.9,1,1, 15.097, 10628.776, 195.151, 52621.302 20/06/05,20:07:54,14,12,1, 11.9,1,1, 15.097, 10628.773, 195.159, 52621.314 20/06/05,20:07:54,15,12,1, 11.9,1,1, 15.097, 10628.769, 195.157, 52621.335 20/06/05,20:07:54,16,12,1, 11.9,1,1, 15.097, 10628.761, 195.147, 52621.406 20/06/05,20:07:54,17,12,1, 11.9,1,1, 15.097, 10628.774, 195.153, 52621.434 20/06/05,20:07:54,18,12,1, 11.9,1,1, 15.097, 10628.764, 195.169, 52621.493 20/06/05,20:07:54,19,12,1, 11.9,1,1, 15.097, 10628.790, 195.154, 52621.476 20/06/05,20:07:55,00,12,1, 11.9,1,1, 15.100, 10628.756, 195.147, 52621.304 20/06/05,20:07:55,01,12,1, 11.9,1,1, 15.100, 10628.768, 195.154, 52621.336 20/06/05,20:07:55,02,12,1, 11.9,1,1, 15.100, 10628.756, 195.154, 52621.313 20/06/05,20:07:55,03,12,1, 11.9,1,1, 15.100, 10628.766, 195.160, 52621.311 20/06/05,20:07:55,04,12,1, 11.9,1,1, 15.100, 10628.790, 195.155, 52621.339 20/06/05,20:07:55,05,12,1, 11.9,1,1, 15.100, 10628.764, 195.159, 52621.406 20/06/05,20:07:55,06,12,1, 11.9,1,1, 15.100, 10628.775, 195.132, 52621.433 20/06/05,20:07:55,07,12,1, 11.9,1,1, 15.100, 10628.756, 195.174, 52621.493 20/06/05,20:07:55,08,12,1, 11.9,1,1, 15.100, 10628.756, 195.198, 52621.496 20/06/05,20:07:55,09,12,1, 11.9,1,1, 15.100, 10628.764, 195.158, 52621.374 20/06/05,20:07:55,10,12,1, 11.9,1,1, 15.100, 10628.751, 195.137, 52621.292 20/06/05,20:07:55,11,12,1, 11.9,1,1, 15.100, 10628.760, 195.136, 52621.260 20/06/05,20:07:55,12,12,1, 11.9,1,1, 15.100, 10628.759, 195.167, 52621.323 20/06/05,20:07:55,13,12,1, 11.9,1,1, 15.100, 10628.776, 195.128, 52621.342 20/06/05,20:07:55,14,12,1, 11.9,1,1, 15.100, 10628.765, 195.147, 52621.437 20/06/05,20:07:55,15,12,1, 11.9,1,1, 15.100, 10628.765, 195.165, 52621.434 20/06/05,20:07:55,16,12,1, 11.9,1,1, 15.100, 10628.770, 195.172, 52621.462 20/06/05,20:07:55,17,12,1, 11.9,1,1, 15.100, 10628.756, 195.136, 52621.395 20/06/05,20:07:55,18,12,1, 11.9,1,1, 15.100, 10628.766, 195.137, 52621.321 20/06/05,20:07:55,19,12,1, 11.9,1,1, 15.100, 10628.761, 195.147, 52621.304 20/06/05,20:07:56,00,12,1, 11.9,1,1, 15.098, 10628.781, 195.152, 52621.432 20/06/05,20:07:56,01,12,1, 11.9,1,1, 15.098, 10628.779, 195.149, 52621.339 20/06/05,20:07:56,02,12,1, 11.9,1,1, 15.098, 10628.742, 195.139, 52621.366 20/06/05,20:07:56,03,12,1, 11.9,1,1, 15.098, 10628.745, 195.141, 52621.445 20/06/05,20:07:56,04,12,1, 11.9,1,1, 15.098, 10628.757, 195.139, 52621.466 20/06/05,20:07:56,05,12,1, 11.9,1,1, 15.098, 10628.751, 195.147, 52621.410 20/06/05,20:07:56,06,12,1, 11.9,1,1, 15.098, 10628.738, 195.140, 52621.392 20/06/05,20:07:56,07,12,1, 11.9,1,1, 15.098, 10628.776, 195.154, 52621.352 20/06/05,20:07:56,08,12,1, 11.9,1,1, 15.098, 10628.772, 195.167, 52621.335 20/06/05,20:07:56,09,12,1, 11.9,1,1, 15.098, 10628.768, 195.130, 52621.361 20/06/05,20:07:56,10,12,1, 11.9,1,1, 15.098, 10628.788, 195.156, 52621.392 20/06/05,20:07:56,11,12,1, 11.9,1,1, 15.098, 10628.772, 195.158, 52621.444 20/06/05,20:07:56,12,12,1, 11.9,1,1, 15.098, 10628.744, 195.151, 52621.446 20/06/05,20:07:56,13,12,1, 11.9,1,1, 15.098, 10628.768, 195.158, 52621.453 20/06/05,20:07:56,14,12,1, 11.9,1,1, 15.098, 10628.753, 195.141, 52621.414 20/06/05,20:07:56,15,12,1, 11.9,1,1, 15.098, 10628.759, 195.156, 52621.357 20/06/05,20:07:56,16,12,1, 11.9,1,1, 15.098, 10628.813, 195.167, 52621.326 20/06/05,20:07:56,17,12,1, 11.9,1,1, 15.098, 10628.782, 195.125, 52621.295 20/06/05,20:07:56,18,12,1, 11.9,1,1, 15.098, 10628.801, 195.143, 52621.336 20/06/05,20:07:56,19,12,1, 11.9,1,1, 15.098, 10628.783, 195.152, 52621.432 20/06/05,20:07:57,00,12,1, 11.9,1,1, 15.099, 10628.748, 195.138, 52621.343 20/06/05,20:07:57,01,12,1, 11.9,1,1, 15.099, 10628.748, 195.148, 52621.427 20/06/05,20:07:57,02,12,1, 11.9,1,1, 15.099, 10628.775, 195.187, 52621.443 20/06/05,20:07:57,03,12,1, 11.9,1,1, 15.099, 10628.774, 195.132, 52621.353 20/06/05,20:07:57,04,12,1, 11.9,1,1, 15.099, 10628.766, 195.129, 52621.267 20/06/05,20:07:57,05,12,1, 11.9,1,1, 15.099, 10628.805, 195.145, 52621.283 20/06/05,20:07:57,06,12,1, 11.9,1,1, 15.099, 10628.785, 195.146, 52621.284 20/06/05,20:07:57,07,12,1, 11.9,1,1, 15.099, 10628.790, 195.150, 52621.389 20/06/05,20:07:57,08,12,1, 11.9,1,1, 15.099, 10628.785, 195.140, 52621.391 20/06/05,20:07:57,09,12,1, 11.9,1,1, 15.099, 10628.767, 195.158, 52621.438 20/06/05,20:07:57,10,12,1, 11.9,1,1, 15.099, 10628.748, 195.130, 52621.408 20/06/05,20:07:57,11,12,1, 11.9,1,1, 15.099, 10628.770, 195.138, 52621.375 20/06/05,20:07:57,12,12,1, 11.9,1,1, 15.099, 10628.754, 195.104, 52621.273 20/06/05,20:07:57,13,12,1, 11.9,1,1, 15.099, 10628.772, 195.109, 52621.218 20/06/05,20:07:57,14,12,1, 11.9,1,1, 15.099, 10628.763, 195.165, 52621.244 20/06/05,20:07:57,15,12,1, 11.9,1,1, 15.099, 10628.771, 195.117, 52621.307 20/06/05,20:07:57,16,12,1, 11.9,1,1, 15.099, 10628.781, 195.135, 52621.379 20/06/05,20:07:57,17,12,1, 11.9,1,1, 15.099, 10628.776, 195.101, 52621.424 20/06/05,20:07:57,18,12,1, 11.9,1,1, 15.099, 10628.761, 195.123, 52621.406 20/06/05,20:07:57,19,12,1, 11.9,1,1, 15.099, 10628.754, 195.138, 52621.343 20/06/05,20:07:58,00,12,1, 12.0,1,1, 15.095, 10628.765, 195.107, 52621.201 20/06/05,20:07:58,01,12,1, 12.0,1,1, 15.095, 10628.776, 195.109, 52621.261 20/06/05,20:07:58,02,12,1, 12.0,1,1, 15.095, 10628.795, 195.124, 52621.219 20/06/05,20:07:58,03,12,1, 12.0,1,1, 15.095, 10628.768, 195.131, 52621.252 20/06/05,20:07:58,04,12,1, 12.0,1,1, 15.095, 10628.789, 195.126, 52621.314 20/06/05,20:07:58,05,12,1, 12.0,1,1, 15.095, 10628.780, 195.153, 52621.380 20/06/05,20:07:58,06,12,1, 12.0,1,1, 15.095, 10628.767, 195.116, 52621.447 20/06/05,20:07:58,07,12,1, 12.0,1,1, 15.095, 10628.773, 195.112, 52621.420 20/06/05,20:07:58,08,12,1, 12.0,1,1, 15.095, 10628.743, 195.125, 52621.356 20/06/05,20:07:58,09,12,1, 12.0,1,1, 15.095, 10628.759, 195.098, 52621.266 20/06/05,20:07:58,10,12,1, 12.0,1,1, 15.095, 10628.781, 195.081, 52621.192 20/06/05,20:07:58,11,12,1, 12.0,1,1, 15.095, 10628.777, 195.115, 52621.217 20/06/05,20:07:58,12,12,1, 12.0,1,1, 15.095, 10628.762, 195.095, 52621.247 20/06/05,20:07:58,13,12,1, 12.0,1,1, 15.095, 10628.788, 195.146, 52621.365 20/06/05,20:07:58,14,12,1, 12.0,1,1, 15.095, 10628.775, 195.110, 52621.419 20/06/05,20:07:58,15,12,1, 12.0,1,1, 15.095, 10628.754, 195.101, 52621.424 20/06/05,20:07:58,16,12,1, 12.0,1,1, 15.095, 10628.767, 195.107, 52621.392 20/06/05,20:07:58,17,12,1, 12.0,1,1, 15.095, 10628.728, 195.101, 52621.271 20/06/05,20:07:58,18,12,1, 12.0,1,1, 15.095, 10628.757, 195.087, 52621.258 20/06/05,20:07:58,19,12,1, 12.0,1,1, 15.095, 10628.772, 195.107, 52621.201 20/06/05,20:07:59,00,12,1, 11.9,1,1, 15.096, 10628.781, 195.081, 52621.363 20/06/05,20:07:59,01,12,1, 11.9,1,1, 15.096, 10628.745, 195.113, 52621.286 20/06/05,20:07:59,02,12,1, 11.9,1,1, 15.096, 10628.759, 195.115, 52621.298 20/06/05,20:07:59,03,12,1, 11.9,1,1, 15.096, 10628.776, 195.113, 52621.386 20/06/05,20:07:59,04,12,1, 11.9,1,1, 15.096, 10628.770, 195.125, 52621.399 20/06/05,20:07:59,05,12,1, 11.9,1,1, 15.096, 10628.779, 195.108, 52621.400 20/06/05,20:07:59,06,12,1, 11.9,1,1, 15.096, 10628.747, 195.089, 52621.301 20/06/05,20:07:59,07,12,1, 11.9,1,1, 15.096, 10628.772, 195.094, 52621.278 20/06/05,20:07:59,08,12,1, 11.9,1,1, 15.096, 10628.785, 195.064, 52621.245 20/06/05,20:07:59,09,12,1, 11.9,1,1, 15.096, 10628.769, 195.083, 52621.311 20/06/05,20:07:59,10,12,1, 11.9,1,1, 15.096, 10628.766, 195.081, 52621.346 20/06/05,20:07:59,11,12,1, 11.9,1,1, 15.096, 10628.756, 195.080, 52621.339 20/06/05,20:07:59,12,12,1, 11.9,1,1, 15.096, 10628.781, 195.077, 52621.402 20/06/05,20:07:59,13,12,1, 11.9,1,1, 15.096, 10628.792, 195.086, 52621.337 20/06/05,20:07:59,14,12,1, 11.9,1,1, 15.096, 10628.765, 195.088, 52621.320 20/06/05,20:07:59,15,12,1, 11.9,1,1, 15.096, 10628.791, 195.073, 52621.274 20/06/05,20:07:59,16,12,1, 11.9,1,1, 15.096, 10628.770, 195.101, 52621.250 20/06/05,20:07:59,17,12,1, 11.9,1,1, 15.096, 10628.776, 195.056, 52621.213 20/06/05,20:07:59,18,12,1, 11.9,1,1, 15.096, 10628.782, 195.098, 52621.265 20/06/05,20:07:59,19,12,1, 11.9,1,1, 15.096, 10628.784, 195.081, 52621.363 20/06/05,20:08:00,00,12,1, 11.9,1,1, 15.098, 10628.773, 195.038, 52621.332 20/06/05,20:08:00,01,12,1, 11.9,1,1, 15.098, 10628.770, 195.124, 52621.415 20/06/05,20:08:00,02,12,1, 11.9,1,1, 15.098, 10628.759, 195.058, 52621.329 20/06/05,20:08:00,03,12,1, 11.9,1,1, 15.098, 10628.753, 195.084, 52621.283 20/06/05,20:08:00,04,12,1, 11.9,1,1, 15.098, 10628.757, 195.088, 52621.264 20/06/05,20:08:00,05,12,1, 11.9,1,1, 15.098, 10628.768, 195.087, 52621.222 20/06/05,20:08:00,06,12,1, 11.9,1,1, 15.098, 10628.768, 195.107, 52621.270 20/06/05,20:08:00,07,12,1, 11.9,1,1, 15.098, 10628.789, 195.086, 52621.333 20/06/05,20:08:00,08,12,1, 11.9,1,1, 15.098, 10628.764, 195.085, 52621.345 20/06/05,20:08:00,09,12,1, 11.9,1,1, 15.098, 10628.751, 195.105, 52621.380 20/06/05,20:08:00,10,12,1, 11.9,1,1, 15.098, 10628.760, 195.101, 52621.348 20/06/05,20:08:00,11,12,1, 11.9,1,1, 15.098, 10628.753, 195.075, 52621.280 20/06/05,20:08:00,12,12,1, 11.9,1,1, 15.098, 10628.760, 195.058, 52621.225 20/06/05,20:08:00,13,12,1, 11.9,1,1, 15.098, 10628.787, 195.083, 52621.216 20/06/05,20:08:00,14,12,1, 11.9,1,1, 15.098, 10628.811, 195.058, 52621.234 20/06/05,20:08:00,15,12,1, 11.9,1,1, 15.098, 10628.767, 195.078, 52621.314 20/06/05,20:08:00,16,12,1, 11.9,1,1, 15.098, 10628.813, 195.097, 52621.403 20/06/05,20:08:00,17,12,1, 11.9,1,1, 15.098, 10628.777, 195.058, 52621.353 20/06/05,20:08:00,18,12,1, 11.9,1,1, 15.098, 10628.784, 195.078, 52621.421 20/06/05,20:08:00,19,12,1, 11.9,1,1, 15.098, 10628.780, 195.038, 52621.332 20/06/05,20:08:01,00,12,1, 11.8,1,1, 15.096, 10628.823, 195.069, 52621.158 20/06/05,20:08:01,01,12,1, 11.8,1,1, 15.096, 10628.776, 195.089, 52621.244 20/06/05,20:08:01,02,12,1, 11.8,1,1, 15.096, 10628.781, 195.063, 52621.228 20/06/05,20:08:01,03,12,1, 11.8,1,1, 15.096, 10628.817, 195.073, 52621.253 20/06/05,20:08:01,04,12,1, 11.8,1,1, 15.096, 10628.777, 195.095, 52621.313 20/06/05,20:08:01,05,12,1, 11.8,1,1, 15.096, 10628.780, 195.112, 52621.352 20/06/05,20:08:01,06,12,1, 11.8,1,1, 15.096, 10628.788, 195.070, 52621.388 20/06/05,20:08:01,07,12,1, 11.8,1,1, 15.096, 10628.745, 195.066, 52621.347 20/06/05,20:08:01,08,12,1, 11.8,1,1, 15.096, 10628.778, 195.065, 52621.245 20/06/05,20:08:01,09,12,1, 11.8,1,1, 15.096, 10628.802, 195.065, 52621.202 20/06/05,20:08:01,10,12,1, 11.8,1,1, 15.096, 10628.817, 195.061, 52621.199 20/06/05,20:08:01,11,12,1, 11.8,1,1, 15.096, 10628.822, 195.039, 52621.200 20/06/05,20:08:01,12,12,1, 11.8,1,1, 15.096, 10628.807, 195.070, 52621.265 20/06/05,20:08:01,13,12,1, 11.8,1,1, 15.096, 10628.792, 195.056, 52621.363 20/06/05,20:08:01,14,12,1, 11.8,1,1, 15.096, 10628.806, 195.051, 52621.360 20/06/05,20:08:01,15,12,1, 11.8,1,1, 15.096, 10628.783, 195.060, 52621.386 20/06/05,20:08:01,16,12,1, 11.8,1,1, 15.096, 10628.777, 195.040, 52621.345 20/06/05,20:08:01,17,12,1, 11.8,1,1, 15.096, 10628.770, 195.067, 52621.465 20/06/05,20:08:01,18,12,1, 11.8,1,1, 15.096, 10628.819, 195.038, 52621.226 20/06/05,20:08:01,19,12,1, 11.8,1,1, 15.096, 10628.830, 195.069, 52621.158 20/06/05,20:08:02,00,12,1, 11.9,1,1, 15.095, 10628.798, 195.088, 52621.368 20/06/05,20:08:02,01,12,1, 11.9,1,1, 15.095, 10628.780, 195.043, 52621.196 20/06/05,20:08:02,02,12,1, 11.9,1,1, 15.095, 10628.781, 195.060, 52621.393 20/06/05,20:08:02,03,12,1, 11.9,1,1, 15.095, 10628.787, 195.062, 52621.457 20/06/05,20:08:02,04,12,1, 11.9,1,1, 15.095, 10628.769, 195.074, 52621.400 20/06/05,20:08:02,05,12,1, 11.9,1,1, 15.095, 10628.781, 195.047, 52621.308 20/06/05,20:08:02,06,12,1, 11.9,1,1, 15.095, 10628.768, 195.042, 52621.196 20/06/05,20:08:02,07,12,1, 11.9,1,1, 15.095, 10628.806, 195.038, 52621.167 20/06/05,20:08:02,08,12,1, 11.9,1,1, 15.095, 10628.783, 195.010, 52621.153 20/06/05,20:08:02,09,12,1, 11.9,1,1, 15.095, 10628.800, 195.084, 52621.288 20/06/05,20:08:02,10,12,1, 11.9,1,1, 15.095, 10628.800, 195.016, 52621.283 20/06/05,20:08:02,11,12,1, 11.9,1,1, 15.095, 10628.802, 195.055, 52621.351 20/06/05,20:08:02,12,12,1, 11.9,1,1, 15.095, 10628.794, 195.060, 52621.374 20/06/05,20:08:02,13,12,1, 11.9,1,1, 15.095, 10628.814, 195.051, 52621.301 20/06/05,20:08:02,14,12,1, 11.9,1,1, 15.095, 10628.799, 195.054, 52621.256 20/06/05,20:08:02,15,12,1, 11.9,1,1, 15.095, 10628.800, 195.065, 52621.210 20/06/05,20:08:02,16,12,1, 11.9,1,1, 15.095, 10628.797, 195.055, 52621.189 20/06/05,20:08:02,17,12,1, 11.9,1,1, 15.095, 10628.789, 195.033, 52621.206 20/06/05,20:08:02,18,12,1, 11.9,1,1, 15.095, 10628.777, 195.076, 52621.246 20/06/05,20:08:02,19,12,1, 11.9,1,1, 15.095, 10628.804, 195.088, 52621.368 20/06/05,20:08:03,00,12,1, 11.9,1,1, 15.096, 10628.806, 195.043, 52621.247 20/06/05,20:08:03,01,12,1, 11.9,1,1, 15.096, 10628.793, 195.077, 52621.315 20/06/05,20:08:03,02,12,1, 11.9,1,1, 15.096, 10628.799, 195.067, 52621.238 20/06/05,20:08:03,03,12,1, 11.9,1,1, 15.096, 10628.819, 195.057, 52621.214 20/06/05,20:08:03,04,12,1, 11.9,1,1, 15.096, 10628.839, 195.054, 52621.211 20/06/05,20:08:03,05,12,1, 11.9,1,1, 15.096, 10628.814, 195.032, 52621.187 20/06/05,20:08:03,06,12,1, 11.9,1,1, 15.096, 10628.788, 195.062, 52621.240 20/06/05,20:08:03,07,12,1, 11.9,1,1, 15.096, 10628.805, 195.056, 52621.308 20/06/05,20:08:03,08,12,1, 11.9,1,1, 15.096, 10628.774, 195.069, 52621.325 20/06/05,20:08:03,09,12,1, 11.9,1,1, 15.096, 10628.791, 195.064, 52621.340 20/06/05,20:08:03,10,12,1, 11.9,1,1, 15.096, 10628.793, 195.036, 52621.276 20/06/05,20:08:03,11,12,1, 11.9,1,1, 15.096, 10628.792, 195.070, 52621.237 20/06/05,20:08:03,12,12,1, 11.9,1,1, 15.096, 10628.778, 195.021, 52621.208 20/06/05,20:08:03,13,12,1, 11.9,1,1, 15.096, 10628.825, 195.046, 52621.199 20/06/05,20:08:03,14,12,1, 11.9,1,1, 15.096, 10628.786, 195.053, 52621.257 20/06/05,20:08:03,15,12,1, 11.9,1,1, 15.096, 10628.813, 195.051, 52621.275 20/06/05,20:08:03,16,12,1, 11.9,1,1, 15.096, 10628.816, 195.063, 52621.347 20/06/05,20:08:03,17,12,1, 11.9,1,1, 15.096, 10628.807, 195.038, 52621.325 20/06/05,20:08:03,18,12,1, 11.9,1,1, 15.096, 10628.776, 195.056, 52621.279 20/06/05,20:08:03,19,12,1, 11.9,1,1, 15.096, 10628.809, 195.043, 52621.247 20/06/05,20:08:04,00,12,1, 12.0,1,1, 15.098, 10628.806, 195.039, 52621.197 20/06/05,20:08:04,01,12,1, 12.0,1,1, 15.098, 10628.813, 195.058, 52621.202 20/06/05,20:08:04,02,12,1, 12.0,1,1, 15.098, 10628.815, 195.036, 52621.237 20/06/05,20:08:04,03,12,1, 12.0,1,1, 15.098, 10628.822, 195.054, 52621.244 20/06/05,20:08:04,04,12,1, 12.0,1,1, 15.098, 10628.807, 195.075, 52621.362 20/06/05,20:08:04,05,12,1, 12.0,1,1, 15.098, 10628.803, 195.041, 52621.349 20/06/05,20:08:04,06,12,1, 12.0,1,1, 15.098, 10628.804, 195.059, 52621.318 20/06/05,20:08:04,07,12,1, 12.0,1,1, 15.098, 10628.808, 195.048, 52621.251 20/06/05,20:08:04,08,12,1, 12.0,1,1, 15.098, 10628.814, 195.062, 52621.188 20/06/05,20:08:04,09,12,1, 12.0,1,1, 15.098, 10628.823, 195.041, 52621.164 20/06/05,20:08:04,10,12,1, 12.0,1,1, 15.098, 10628.824, 195.026, 52621.188 20/06/05,20:08:04,11,12,1, 12.0,1,1, 15.098, 10628.836, 195.060, 52621.254 20/06/05,20:08:04,12,12,1, 12.0,1,1, 15.098, 10628.821, 195.072, 52621.326 20/06/05,20:08:04,13,12,1, 12.0,1,1, 15.098, 10628.807, 195.082, 52621.400 20/06/05,20:08:04,14,12,1, 12.0,1,1, 15.098, 10628.830, 195.038, 52621.379 20/06/05,20:08:04,15,12,1, 12.0,1,1, 15.098, 10628.787, 195.046, 52621.288 20/06/05,20:08:04,16,12,1, 12.0,1,1, 15.098, 10628.805, 195.041, 52621.215 20/06/05,20:08:04,17,12,1, 12.0,1,1, 15.098, 10628.815, 195.024, 52621.205 20/06/05,20:08:04,18,12,1, 12.0,1,1, 15.098, 10628.832, 195.044, 52621.164 20/06/05,20:08:04,19,12,1, 12.0,1,1, 15.098, 10628.809, 195.039, 52621.197 20/06/05,20:08:05,00,12,1, 11.9,1,1, 15.095, 10628.848, 195.044, 52621.376 20/06/05,20:08:05,01,12,1, 11.9,1,1, 15.095, 10628.828, 195.033, 52621.324 20/06/05,20:08:05,02,12,1, 11.9,1,1, 15.095, 10628.828, 195.054, 52621.308 20/06/05,20:08:05,03,12,1, 11.9,1,1, 15.095, 10628.833, 195.051, 52621.344 20/06/05,20:08:05,04,12,1, 11.9,1,1, 15.095, 10628.821, 195.039, 52621.225 20/06/05,20:08:05,05,12,1, 11.9,1,1, 15.095, 10628.846, 195.038, 52621.243 20/06/05,20:08:05,06,12,1, 11.9,1,1, 15.095, 10628.850, 195.048, 52621.165 20/06/05,20:08:05,07,12,1, 11.9,1,1, 15.095, 10628.834, 195.066, 52621.183 20/06/05,20:08:05,08,12,1, 11.9,1,1, 15.095, 10628.838, 195.055, 52621.295 20/06/05,20:08:05,09,12,1, 11.9,1,1, 15.095, 10628.845, 195.054, 52621.381 20/06/05,20:08:05,10,12,1, 11.9,1,1, 15.095, 10628.838, 195.032, 52621.402 20/06/05,20:08:05,11,12,1, 11.9,1,1, 15.095, 10628.800, 195.039, 52621.433 20/06/05,20:08:05,12,12,1, 11.9,1,1, 15.095, 10628.853, 195.048, 52621.401 20/06/05,20:08:05,13,12,1, 11.9,1,1, 15.095, 10628.819, 195.053, 52621.321 20/06/05,20:08:05,14,12,1, 11.9,1,1, 15.095, 10628.818, 195.009, 52621.245 20/06/05,20:08:05,15,12,1, 11.9,1,1, 15.095, 10628.813, 195.021, 52621.195 20/06/05,20:08:05,16,12,1, 11.9,1,1, 15.095, 10628.837, 195.045, 52621.237 20/06/05,20:08:05,17,12,1, 11.9,1,1, 15.095, 10628.852, 195.044, 52621.338 20/06/05,20:08:05,18,12,1, 11.9,1,1, 15.095, 10628.838, 195.050, 52621.338 20/06/05,20:08:05,19,12,1, 11.9,1,1, 15.095, 10628.849, 195.044, 52621.376 20/06/05,20:08:06,00,12,1, 11.9,1,1, 15.096, 10628.831, 195.073, 52621.303 20/06/05,20:08:06,01,12,1, 11.9,1,1, 15.096, 10628.844, 195.040, 52621.385 20/06/05,20:08:06,02,12,1, 11.9,1,1, 15.096, 10628.839, 195.037, 52621.313 20/06/05,20:08:06,03,12,1, 11.9,1,1, 15.096, 10628.861, 195.051, 52621.275 20/06/05,20:08:06,04,12,1, 11.9,1,1, 15.096, 10628.854, 195.024, 52621.219 20/06/05,20:08:06,05,12,1, 11.9,1,1, 15.096, 10628.848, 195.049, 52621.290 20/06/05,20:08:06,06,12,1, 11.9,1,1, 15.096, 10628.832, 195.029, 52621.307 20/06/05,20:08:06,07,12,1, 11.9,1,1, 15.096, 10628.854, 195.054, 52621.402 20/06/05,20:08:06,08,12,1, 11.9,1,1, 15.096, 10628.826, 195.041, 52621.434 20/06/05,20:08:06,09,12,1, 11.9,1,1, 15.096, 10628.839, 195.042, 52621.358 20/06/05,20:08:06,10,12,1, 11.9,1,1, 15.096, 10628.851, 195.035, 52621.349 20/06/05,20:08:06,11,12,1, 11.9,1,1, 15.096, 10628.860, 195.043, 52621.294 20/06/05,20:08:06,12,12,1, 11.9,1,1, 15.096, 10628.848, 195.045, 52621.235 20/06/05,20:08:06,13,12,1, 11.9,1,1, 15.096, 10628.855, 195.026, 52621.237 20/06/05,20:08:06,14,12,1, 11.9,1,1, 15.096, 10628.860, 195.017, 52621.493 20/06/05,20:08:06,15,12,1, 11.9,1,1, 15.096, 10628.873, 195.050, 52621.264 20/06/05,20:08:06,16,12,1, 11.9,1,1, 15.096, 10628.854, 195.065, 52621.313 20/06/05,20:08:06,17,12,1, 11.9,1,1, 15.096, 10628.848, 195.053, 52621.344 20/06/05,20:08:06,18,12,1, 11.9,1,1, 15.096, 10628.829, 195.032, 52621.353 20/06/05,20:08:06,19,12,1, 11.9,1,1, 15.096, 10628.838, 195.073, 52621.303 20/06/05,20:08:07,00,12,1, 11.9,1,1, 15.098, 10628.865, 195.056, 52621.275 20/06/05,20:08:07,01,12,1, 11.9,1,1, 15.098, 10628.833, 195.056, 52621.301 20/06/05,20:08:07,02,12,1, 11.9,1,1, 15.098, 10628.870, 195.028, 52621.301 20/06/05,20:08:07,03,12,1, 11.9,1,1, 15.098, 10628.876, 195.044, 52621.343 20/06/05,20:08:07,04,12,1, 11.9,1,1, 15.098, 10628.833, 195.044, 52621.390 20/06/05,20:08:07,05,12,1, 11.9,1,1, 15.098, 10628.856, 195.079, 52621.409 20/06/05,20:08:07,06,12,1, 11.9,1,1, 15.098, 10628.843, 195.059, 52621.400 20/06/05,20:08:07,07,12,1, 11.9,1,1, 15.098, 10628.858, 195.054, 52621.293 20/06/05,20:08:07,08,12,1, 11.9,1,1, 15.098, 10628.856, 195.040, 52621.291 20/06/05,20:08:07,09,12,1, 11.9,1,1, 15.098, 10628.851, 195.056, 52621.259 20/06/05,20:08:07,10,12,1, 11.9,1,1, 15.098, 10628.853, 195.047, 52621.246 20/06/05,20:08:07,11,12,1, 11.9,1,1, 15.098, 10628.828, 195.027, 52621.227 20/06/05,20:08:07,12,12,1, 11.9,1,1, 15.098, 10628.899, 195.034, 52621.347 20/06/05,20:08:07,13,12,1, 11.9,1,1, 15.098, 10628.848, 195.036, 52621.332 20/06/05,20:08:07,14,12,1, 11.9,1,1, 15.098, 10628.860, 195.061, 52621.374 20/06/05,20:08:07,15,12,1, 11.9,1,1, 15.098, 10628.894, 195.066, 52621.351 20/06/05,20:08:07,16,12,1, 11.9,1,1, 15.098, 10628.883, 195.041, 52621.243 20/06/05,20:08:07,17,12,1, 11.9,1,1, 15.098, 10628.860, 195.024, 52621.203 20/06/05,20:08:07,18,12,1, 11.9,1,1, 15.098, 10628.899, 195.027, 52621.197 20/06/05,20:08:07,19,12,1, 11.9,1,1, 15.098, 10628.866, 195.056, 52621.275 20/06/05,20:08:08,00,12,1, 11.9,1,1, 15.095, 10628.890, 195.034, 52621.384 20/06/05,20:08:08,01,12,1, 11.9,1,1, 15.095, 10628.856, 195.051, 52621.340 20/06/05,20:08:08,02,12,1, 11.9,1,1, 15.095, 10628.871, 195.044, 52621.404 20/06/05,20:08:08,03,12,1, 11.9,1,1, 15.095, 10628.846, 195.042, 52621.342 20/06/05,20:08:08,04,12,1, 11.9,1,1, 15.095, 10628.863, 195.064, 52621.321 20/06/05,20:08:08,05,12,1, 11.9,1,1, 15.095, 10628.871, 195.032, 52621.220 20/06/05,20:08:08,06,12,1, 11.9,1,1, 15.095, 10628.889, 195.057, 52621.248 20/06/05,20:08:08,07,12,1, 11.9,1,1, 15.095, 10628.865, 195.038, 52621.209 20/06/05,20:08:08,08,12,1, 11.9,1,1, 15.095, 10628.881, 195.055, 52621.263 20/06/05,20:08:08,09,12,1, 11.9,1,1, 15.095, 10628.881, 195.064, 52621.337 20/06/05,20:08:08,10,12,1, 11.9,1,1, 15.095, 10628.893, 195.072, 52621.387 20/06/05,20:08:08,11,12,1, 11.9,1,1, 15.095, 10628.882, 195.063, 52621.329 20/06/05,20:08:08,12,12,1, 11.9,1,1, 15.095, 10628.881, 195.057, 52621.339 20/06/05,20:08:08,13,12,1, 11.9,1,1, 15.095, 10628.908, 195.054, 52621.280 20/06/05,20:08:08,14,12,1, 11.9,1,1, 15.095, 10628.899, 195.058, 52621.206 20/06/05,20:08:08,15,12,1, 11.9,1,1, 15.095, 10628.910, 195.039, 52621.171 20/06/05,20:08:08,16,12,1, 11.9,1,1, 15.095, 10628.883, 195.019, 52621.213 20/06/05,20:08:08,17,12,1, 11.9,1,1, 15.095, 10628.870, 195.023, 52621.267 20/06/05,20:08:08,18,12,1, 11.9,1,1, 15.095, 10628.859, 195.054, 52621.340 20/06/05,20:08:08,19,12,1, 11.9,1,1, 15.095, 10628.893, 195.034, 52621.384 20/06/05,20:08:09,00,12,1, 11.9,1,1, 15.095, 10628.906, 195.022, 52621.171 20/06/05,20:08:09,01,12,1, 11.9,1,1, 15.095, 10628.852, 195.022, 52621.322 20/06/05,20:08:09,02,12,1, 11.9,1,1, 15.095, 10628.888, 195.019, 52621.060 20/06/05,20:08:09,03,12,1, 11.9,1,1, 15.095, 10628.899, 195.045, 52621.276 20/06/05,20:08:09,04,12,1, 11.9,1,1, 15.095, 10628.891, 195.010, 52621.188 20/06/05,20:08:09,05,12,1, 11.9,1,1, 15.095, 10628.895, 195.031, 52621.246 20/06/05,20:08:09,06,12,1, 11.9,1,1, 15.095, 10628.897, 195.056, 52621.346 20/06/05,20:08:09,07,12,1, 11.9,1,1, 15.095, 10628.911, 195.046, 52621.361 20/06/05,20:08:09,08,12,1, 11.9,1,1, 15.095, 10628.918, 195.036, 52621.399 20/06/05,20:08:09,09,12,1, 11.9,1,1, 15.095, 10628.898, 195.043, 52621.346 20/06/05,20:08:09,10,12,1, 11.9,1,1, 15.095, 10628.887, 195.042, 52621.262 20/06/05,20:08:09,11,12,1, 11.9,1,1, 15.095, 10628.905, 195.039, 52621.177 20/06/05,20:08:09,12,12,1, 11.9,1,1, 15.095, 10628.898, 195.017, 52621.164 20/06/05,20:08:09,13,12,1, 11.9,1,1, 15.095, 10628.900, 195.022, 52621.196 20/06/05,20:08:09,14,12,1, 11.9,1,1, 15.095, 10628.912, 195.032, 52621.276 20/06/05,20:08:09,15,12,1, 11.9,1,1, 15.095, 10628.933, 195.018, 52621.285 20/06/05,20:08:09,16,12,1, 11.9,1,1, 15.095, 10628.902, 195.049, 52621.347 20/06/05,20:08:09,17,12,1, 11.9,1,1, 15.095, 10628.900, 195.043, 52621.317 20/06/05,20:08:09,18,12,1, 11.9,1,1, 15.095, 10628.907, 194.990, 52621.244 20/06/05,20:08:09,19,12,1, 11.9,1,1, 15.095, 10628.907, 195.022, 52621.171 20/06/05,20:08:10,00,12,1, 11.9,1,1, 15.093, 10628.940, 195.096, 52621.231 20/06/05,20:08:10,01,12,1, 11.9,1,1, 15.093, 10628.909, 195.026, 52621.177 20/06/05,20:08:10,02,12,1, 11.9,1,1, 15.093, 10628.904, 195.022, 52621.262 20/06/05,20:08:10,03,12,1, 11.9,1,1, 15.093, 10628.927, 195.018, 52621.286 20/06/05,20:08:10,04,12,1, 11.9,1,1, 15.093, 10628.939, 195.034, 52621.293 20/06/05,20:08:10,05,12,1, 11.9,1,1, 15.093, 10628.921, 195.068, 52621.320 20/06/05,20:08:10,06,12,1, 11.9,1,1, 15.093, 10628.897, 195.046, 52621.179 20/06/05,20:08:10,07,12,1, 11.9,1,1, 15.093, 10628.918, 195.040, 52621.093 20/06/05,20:08:10,08,12,1, 11.9,1,1, 15.093, 10628.927, 195.055, 52621.082 20/06/05,20:08:10,09,12,1, 11.9,1,1, 15.093, 10628.927, 195.041, 52621.090 20/06/05,20:08:10,10,12,1, 11.9,1,1, 15.093, 10628.896, 195.029, 52621.152 20/06/05,20:08:10,11,12,1, 11.9,1,1, 15.093, 10628.930, 195.058, 52621.263 20/06/05,20:08:10,12,12,1, 11.9,1,1, 15.093, 10628.908, 195.051, 52621.294 20/06/05,20:08:10,13,12,1, 11.9,1,1, 15.093, 10628.903, 195.026, 52621.280 20/06/05,20:08:10,14,12,1, 11.9,1,1, 15.093, 10628.891, 195.047, 52621.187 20/06/05,20:08:10,15,12,1, 11.9,1,1, 15.093, 10628.869, 195.035, 52621.078 20/06/05,20:08:10,16,12,1, 11.9,1,1, 15.093, 10628.901, 195.061, 52621.144 20/06/05,20:08:10,17,12,1, 11.9,1,1, 15.093, 10628.913, 195.034, 52621.138 20/06/05,20:08:10,18,12,1, 11.9,1,1, 15.093, 10628.935, 195.031, 52621.165 20/06/05,20:08:10,19,12,1, 11.9,1,1, 15.093, 10628.942, 195.096, 52621.231 20/06/05,20:08:11,00,12,1, 11.9,1,1, 15.091, 10628.890, 195.031, 52621.264 20/06/05,20:08:11,01,12,1, 11.9,1,1, 15.091, 10628.900, 195.044, 52621.275 20/06/05,20:08:11,02,12,1, 11.9,1,1, 15.091, 10628.888, 195.021, 52621.192 20/06/05,20:08:11,03,12,1, 11.9,1,1, 15.091, 10628.893, 195.022, 52621.150 20/06/05,20:08:11,04,12,1, 11.9,1,1, 15.091, 10628.922, 195.060, 52621.114 20/06/05,20:08:11,05,12,1, 11.9,1,1, 15.091, 10628.903, 195.021, 52621.079 20/06/05,20:08:11,06,12,1, 11.9,1,1, 15.091, 10628.925, 195.042, 52621.131 20/06/05,20:08:11,07,12,1, 11.9,1,1, 15.091, 10628.925, 195.056, 52621.161 20/06/05,20:08:11,08,12,1, 11.9,1,1, 15.091, 10628.948, 195.061, 52621.260 20/06/05,20:08:11,09,12,1, 11.9,1,1, 15.091, 10628.914, 195.044, 52621.260 20/06/05,20:08:11,10,12,1, 11.9,1,1, 15.091, 10628.900, 195.029, 52621.255 20/06/05,20:08:11,11,12,1, 11.9,1,1, 15.091, 10628.921, 195.057, 52621.216 20/06/05,20:08:11,12,12,1, 11.9,1,1, 15.091, 10628.918, 195.043, 52621.125 20/06/05,20:08:11,13,12,1, 11.9,1,1, 15.091, 10628.922, 195.047, 52621.100 20/06/05,20:08:11,14,12,1, 11.9,1,1, 15.091, 10628.924, 195.021, 52621.098 20/06/05,20:08:11,15,12,1, 11.9,1,1, 15.091, 10628.913, 195.034, 52621.130 20/06/05,20:08:11,16,12,1, 11.9,1,1, 15.091, 10628.941, 195.074, 52621.226 20/06/05,20:08:11,17,12,1, 11.9,1,1, 15.091, 10628.924, 195.054, 52621.294 20/06/05,20:08:11,18,12,1, 11.9,1,1, 15.091, 10628.934, 195.046, 52621.290 20/06/05,20:08:11,19,12,1, 11.9,1,1, 15.091, 10628.895, 195.031, 52621.264 20/06/05,20:08:12,00,12,1, 11.8,1,1, 15.098, 10628.957, 195.011, 52621.087 20/06/05,20:08:12,01,12,1, 11.8,1,1, 15.098, 10628.907, 195.038, 52621.152 20/06/05,20:08:12,02,12,1, 11.8,1,1, 15.098, 10628.934, 195.038, 52621.061 20/06/05,20:08:12,03,12,1, 11.8,1,1, 15.098, 10628.950, 195.047, 52621.138 20/06/05,20:08:12,04,12,1, 11.8,1,1, 15.098, 10628.956, 195.045, 52621.188 20/06/05,20:08:12,05,12,1, 11.8,1,1, 15.098, 10628.944, 195.036, 52621.251 20/06/05,20:08:12,06,12,1, 11.8,1,1, 15.098, 10628.919, 195.070, 52621.281 20/06/05,20:08:12,07,12,1, 11.8,1,1, 15.098, 10628.945, 195.044, 52621.264 20/06/05,20:08:12,08,12,1, 11.8,1,1, 15.098, 10628.939, 195.041, 52621.259 20/06/05,20:08:12,09,12,1, 11.8,1,1, 15.098, 10628.954, 195.045, 52621.204 20/06/05,20:08:12,10,12,1, 11.8,1,1, 15.098, 10628.936, 195.048, 52621.100 20/06/05,20:08:12,11,12,1, 11.8,1,1, 15.098, 10628.948, 195.059, 52621.152 20/06/05,20:08:12,12,12,1, 11.8,1,1, 15.098, 10628.947, 195.020, 52621.151 20/06/05,20:08:12,13,12,1, 11.8,1,1, 15.098, 10628.954, 195.032, 52621.185 20/06/05,20:08:12,14,12,1, 11.8,1,1, 15.098, 10628.958, 195.021, 52621.266 20/06/05,20:08:12,15,12,1, 11.8,1,1, 15.098, 10628.947, 195.034, 52621.251 20/06/05,20:08:12,16,12,1, 11.8,1,1, 15.098, 10628.953, 195.050, 52621.244 20/06/05,20:08:12,17,12,1, 11.8,1,1, 15.098, 10628.974, 195.046, 52621.201 20/06/05,20:08:12,18,12,1, 11.8,1,1, 15.098, 10628.957, 195.013, 52621.140 20/06/05,20:08:12,19,12,1, 11.8,1,1, 15.098, 10628.958, 195.011, 52621.087 20/06/05,20:08:13,00,10,1, 11.9,1,1, 15.093, 10628.965, 195.027, 52621.185 20/06/05,20:08:13,01,10,1, 11.9,1,1, 15.093, 10628.948, 195.047, 52621.190 20/06/05,20:08:13,02,10,1, 11.9,1,1, 15.093, 10628.952, 195.072, 52621.249 20/06/05,20:08:13,03,10,1, 11.9,1,1, 15.093, 10628.963, 195.025, 52621.240 20/06/05,20:08:13,04,10,1, 11.9,1,1, 15.093, 10628.970, 195.051, 52621.251 20/06/05,20:08:13,05,10,1, 11.9,1,1, 15.093, 10628.958, 195.043, 52621.252 20/06/05,20:08:13,06,10,1, 11.9,1,1, 15.093, 10628.971, 195.029, 52621.186 20/06/05,20:08:13,07,10,1, 11.9,1,1, 15.093, 10628.950, 195.043, 52621.137 20/06/05,20:08:13,08,10,1, 11.9,1,1, 15.093, 10628.940, 195.026, 52621.123 20/06/05,20:08:13,09,10,1, 11.9,1,1, 15.093, 10628.946, 195.062, 52621.126 20/06/05,20:08:13,10,10,1, 11.9,1,1, 15.093, 10628.972, 195.052, 52621.184 20/06/05,20:08:13,11,10,1, 11.9,1,1, 15.093, 10628.951, 195.035, 52621.256 20/06/05,20:08:13,12,10,1, 11.9,1,1, 15.093, 10628.944, 195.019, 52621.207 20/06/05,20:08:13,13,10,1, 11.9,1,1, 15.093, 10628.952, 195.038, 52621.252 20/06/05,20:08:13,14,10,1, 11.9,1,1, 15.093, 10628.937, 195.038, 52621.174 20/06/05,20:08:13,15,10,1, 11.9,1,1, 15.093, 10628.909, 195.048, 52621.240 20/06/05,20:08:13,16,10,1, 11.9,1,1, 15.093, 10628.985, 195.024, 52621.141 20/06/05,20:08:13,17,10,1, 11.9,1,1, 15.093, 10629.003, 195.068, 52621.097 20/06/05,20:08:13,18,10,1, 11.9,1,1, 15.093, 10628.970, 195.057, 52621.136 20/06/05,20:08:13,19,10,1, 11.9,1,1, 15.093, 10628.969, 195.027, 52621.185 20/06/05,20:08:14,00,10,1, 11.9,1,1, 15.094, 10628.965, 195.061, 52621.235 20/06/05,20:08:14,01,10,1, 11.9,1,1, 15.094, 10628.964, 195.058, 52621.258 20/06/05,20:08:14,02,10,1, 11.9,1,1, 15.094, 10628.969, 195.016, 52621.202 20/06/05,20:08:14,03,10,1, 11.9,1,1, 15.094, 10628.952, 195.025, 52621.150 20/06/05,20:08:14,04,10,1, 11.9,1,1, 15.094, 10628.982, 195.047, 52621.122 20/06/05,20:08:14,05,10,1, 11.9,1,1, 15.094, 10628.995, 195.030, 52621.074 20/06/05,20:08:14,06,10,1, 11.9,1,1, 15.094, 10628.987, 195.050, 52621.151 20/06/05,20:08:14,07,10,1, 11.9,1,1, 15.094, 10628.992, 195.049, 52621.207 20/06/05,20:08:14,08,10,1, 11.9,1,1, 15.094, 10628.958, 195.038, 52621.222 20/06/05,20:08:14,09,10,1, 11.9,1,1, 15.094, 10628.980, 195.078, 52621.290 20/06/05,20:08:14,10,10,1, 11.9,1,1, 15.094, 10628.975, 195.045, 52621.205 20/06/05,20:08:14,11,10,1, 11.9,1,1, 15.094, 10628.951, 195.057, 52621.135 20/06/05,20:08:14,12,10,1, 11.9,1,1, 15.094, 10629.005, 195.019, 52621.127 20/06/05,20:08:14,13,10,1, 11.9,1,1, 15.094, 10629.002, 195.021, 52621.057 20/06/05,20:08:14,14,10,1, 11.9,1,1, 15.094, 10628.975, 195.059, 52621.123 20/06/05,20:08:14,15,10,1, 11.9,1,1, 15.094, 10629.008, 195.046, 52621.103 20/06/05,20:08:14,16,10,1, 11.9,1,1, 15.094, 10628.980, 195.058, 52621.181 20/06/05,20:08:14,17,10,1, 11.9,1,1, 15.094, 10628.994, 195.073, 52621.294 20/06/05,20:08:14,18,10,1, 11.9,1,1, 15.094, 10628.968, 195.058, 52621.316 20/06/05,20:08:14,19,10,1, 11.9,1,1, 15.094, 10628.966, 195.061, 52621.235 20/06/05,20:08:15,00,10,1, 11.7,1,1, 15.092, 10628.973, 195.076, 52621.073 20/06/05,20:08:15,01,10,1, 11.7,1,1, 15.092, 10628.960, 195.029, 52621.097 20/06/05,20:08:15,02,10,1, 11.7,1,1, 15.092, 10629.002, 195.044, 52621.074 20/06/05,20:08:15,03,10,1, 11.7,1,1, 15.092, 10629.010, 195.040, 52621.105 20/06/05,20:08:15,04,10,1, 11.7,1,1, 15.092, 10629.015, 195.069, 52621.171 20/06/05,20:08:15,05,10,1, 11.7,1,1, 15.092, 10628.984, 195.085, 52621.233 20/06/05,20:08:15,06,10,1, 11.7,1,1, 15.092, 10629.000, 195.045, 52621.243 20/06/05,20:08:15,07,10,1, 11.7,1,1, 15.092, 10628.975, 195.057, 52621.240 20/06/05,20:08:15,08,10,1, 11.7,1,1, 15.092, 10628.996, 195.053, 52621.170 20/06/05,20:08:15,09,10,1, 11.7,1,1, 15.092, 10629.007, 195.052, 52621.149 20/06/05,20:08:15,10,10,1, 11.7,1,1, 15.092, 10628.989, 195.057, 52621.072 20/06/05,20:08:15,11,10,1, 11.7,1,1, 15.092, 10629.011, 195.041, 52621.092 20/06/05,20:08:15,12,10,1, 11.7,1,1, 15.092, 10629.010, 195.075, 52621.135 20/06/05,20:08:15,13,10,1, 11.7,1,1, 15.092, 10628.986, 195.077, 52621.183 20/06/05,20:08:15,14,10,1, 11.7,1,1, 15.092, 10629.009, 195.095, 52621.251 20/06/05,20:08:15,15,10,1, 11.7,1,1, 15.092, 10629.012, 195.096, 52621.283 20/06/05,20:08:15,16,10,1, 11.7,1,1, 15.092, 10629.009, 195.068, 52621.241 20/06/05,20:08:15,17,10,1, 11.7,1,1, 15.092, 10628.995, 195.087, 52621.169 20/06/05,20:08:15,18,10,1, 11.7,1,1, 15.092, 10628.983, 195.048, 52621.062 20/06/05,20:08:15,19,10,1, 11.7,1,1, 15.092, 10628.978, 195.076, 52621.073 20/06/05,20:08:16,00,10,1, 11.9,1,1, 15.089, 10629.023, 195.074, 52621.227 20/06/05,20:08:16,01,10,1, 11.9,1,1, 15.089, 10629.000, 195.061, 52621.105 20/06/05,20:08:16,02,10,1, 11.9,1,1, 15.089, 10629.010, 195.083, 52621.226 20/06/05,20:08:16,03,10,1, 11.9,1,1, 15.089, 10628.998, 195.029, 52621.220 20/06/05,20:08:16,04,10,1, 11.9,1,1, 15.089, 10628.986, 195.056, 52621.210 20/06/05,20:08:16,05,10,1, 11.9,1,1, 15.089, 10629.024, 195.059, 52621.198 20/06/05,20:08:16,06,10,1, 11.9,1,1, 15.089, 10629.021, 195.046, 52621.120 20/06/05,20:08:16,07,10,1, 11.9,1,1, 15.089, 10629.010, 195.064, 52621.124 20/06/05,20:08:16,08,10,1, 11.9,1,1, 15.089, 10629.022, 195.077, 52621.077 20/06/05,20:08:16,09,10,1, 11.9,1,1, 15.089, 10628.993, 195.056, 52621.064 20/06/05,20:08:16,10,10,1, 11.9,1,1, 15.089, 10629.005, 195.069, 52621.164 20/06/05,20:08:16,11,10,1, 11.9,1,1, 15.089, 10629.002, 195.065, 52621.174 20/06/05,20:08:16,12,10,1, 11.9,1,1, 15.089, 10628.993, 195.077, 52621.186 20/06/05,20:08:16,13,10,1, 11.9,1,1, 15.089, 10629.032, 195.066, 52621.136 20/06/05,20:08:16,14,10,1, 11.9,1,1, 15.089, 10628.997, 195.052, 52621.085 20/06/05,20:08:16,15,10,1, 11.9,1,1, 15.089, 10628.972, 195.053, 52621.035 20/06/05,20:08:16,16,10,1, 11.9,1,1, 15.089, 10629.015, 195.075, 52621.087 20/06/05,20:08:16,17,10,1, 11.9,1,1, 15.089, 10629.008, 195.077, 52621.115 20/06/05,20:08:16,18,10,1, 11.9,1,1, 15.089, 10628.998, 195.078, 52621.170 20/06/05,20:08:16,19,10,1, 11.9,1,1, 15.089, 10629.026, 195.074, 52621.227 20/06/05,20:08:17,00,11,1, 11.9,1,1, 15.093, 10629.023, 195.063, 52621.076 20/06/05,20:08:17,01,11,1, 11.9,1,1, 15.093, 10628.998, 195.073, 52621.148 20/06/05,20:08:17,02,11,1, 11.9,1,1, 15.093, 10629.011, 195.074, 52621.086 20/06/05,20:08:17,03,11,1, 11.9,1,1, 15.093, 10629.013, 195.080, 52621.021 20/06/05,20:08:17,04,11,1, 11.9,1,1, 15.093, 10629.026, 195.073, 52621.049 20/06/05,20:08:17,05,11,1, 11.9,1,1, 15.093, 10629.036, 195.069, 52621.082 20/06/05,20:08:17,06,11,1, 11.9,1,1, 15.093, 10629.024, 195.094, 52621.122 20/06/05,20:08:17,07,11,1, 11.9,1,1, 15.093, 10629.022, 195.096, 52621.205 20/06/05,20:08:17,08,11,1, 11.9,1,1, 15.093, 10629.000, 195.065, 52621.135 20/06/05,20:08:17,09,11,1, 11.9,1,1, 15.093, 10628.998, 195.087, 52621.157 20/06/05,20:08:17,10,11,1, 11.9,1,1, 15.093, 10629.025, 195.063, 52621.097 20/06/05,20:08:17,11,11,1, 11.9,1,1, 15.093, 10629.002, 195.050, 52621.020 20/06/05,20:08:17,12,11,1, 11.9,1,1, 15.093, 10629.033, 195.083, 52621.032 20/06/05,20:08:17,13,11,1, 11.9,1,1, 15.093, 10629.022, 195.075, 52621.088 20/06/05,20:08:17,14,11,1, 11.9,1,1, 15.093, 10629.032, 195.067, 52621.133 20/06/05,20:08:17,15,11,1, 11.9,1,1, 15.093, 10629.036, 195.114, 52621.199 20/06/05,20:08:17,16,11,1, 11.9,1,1, 15.093, 10629.000, 195.102, 52621.238 20/06/05,20:08:17,17,11,1, 11.9,1,1, 15.093, 10629.006, 195.078, 52621.192 20/06/05,20:08:17,18,11,1, 11.9,1,1, 15.093, 10629.010, 195.100, 52621.113 20/06/05,20:08:17,19,11,1, 11.9,1,1, 15.093, 10629.024, 195.063, 52621.076 20/06/05,20:08:18,00,10,1, 11.9,1,1, 15.090, 10629.015, 195.095, 52621.044 20/06/05,20:08:18,01,10,1, 11.9,1,1, 15.090, 10629.048, 195.094, 52621.093 20/06/05,20:08:18,02,10,1, 11.9,1,1, 15.090, 10629.023, 195.059, 52621.083 20/06/05,20:08:18,03,10,1, 11.9,1,1, 15.090, 10629.036, 195.119, 52621.210 20/06/05,20:08:18,04,10,1, 11.9,1,1, 15.090, 10629.027, 195.098, 52621.248 20/06/05,20:08:18,05,10,1, 11.9,1,1, 15.090, 10629.011, 195.083, 52621.206 20/06/05,20:08:18,06,10,1, 11.9,1,1, 15.090, 10629.031, 195.089, 52621.177 20/06/05,20:08:18,07,10,1, 11.9,1,1, 15.090, 10629.049, 195.077, 52621.133 20/06/05,20:08:18,08,10,1, 11.9,1,1, 15.090, 10629.028, 195.097, 52621.016 20/06/05,20:08:18,09,10,1, 11.9,1,1, 15.090, 10629.023, 195.080, 52621.037 20/06/05,20:08:18,10,10,1, 11.9,1,1, 15.090, 10629.029, 195.076, 52621.078 20/06/05,20:08:18,11,10,1, 11.9,1,1, 15.090, 10629.040, 195.105, 52621.118 20/06/05,20:08:18,12,10,1, 11.9,1,1, 15.090, 10629.029, 195.106, 52621.190 20/06/05,20:08:18,13,10,1, 11.9,1,1, 15.090, 10629.041, 195.090, 52621.194 20/06/05,20:08:18,14,10,1, 11.9,1,1, 15.090, 10629.059, 195.083, 52621.196 20/06/05,20:08:18,15,10,1, 11.9,1,1, 15.090, 10629.056, 195.098, 52621.166 20/06/05,20:08:18,16,10,1, 11.9,1,1, 15.090, 10629.043, 195.093, 52621.056 20/06/05,20:08:18,17,10,1, 11.9,1,1, 15.090, 10629.027, 195.099, 52621.041 20/06/05,20:08:18,18,10,1, 11.9,1,1, 15.090, 10629.043, 195.081, 52621.047 20/06/05,20:08:18,19,10,1, 11.9,1,1, 15.090, 10629.015, 195.095, 52621.044 20/06/05,20:08:19,00,10,1, 11.8,1,1, 15.088, 10629.048, 195.091, 52621.187 20/06/05,20:08:19,01,10,1, 11.8,1,1, 15.088, 10629.038, 195.094, 52621.180 20/06/05,20:08:19,02,10,1, 11.8,1,1, 15.088, 10629.039, 195.115, 52621.216 20/06/05,20:08:19,03,10,1, 11.8,1,1, 15.088, 10629.038, 195.141, 52621.200 20/06/05,20:08:19,04,10,1, 11.8,1,1, 15.088, 10629.034, 195.081, 52621.083 20/06/05,20:08:19,05,10,1, 11.8,1,1, 15.088, 10629.032, 195.126, 52621.032 20/06/05,20:08:19,06,10,1, 11.8,1,1, 15.088, 10629.041, 195.105, 52621.067 20/06/05,20:08:19,07,10,1, 11.8,1,1, 15.088, 10629.035, 195.105, 52621.072 20/06/05,20:08:19,08,10,1, 11.8,1,1, 15.088, 10629.055, 195.119, 52621.095 20/06/05,20:08:19,09,10,1, 11.8,1,1, 15.088, 10629.045, 195.141, 52621.194 20/06/05,20:08:19,10,10,1, 11.8,1,1, 15.088, 10629.029, 195.100, 52621.162 20/06/05,20:08:19,11,10,1, 11.8,1,1, 15.088, 10629.047, 195.109, 52621.175 20/06/05,20:08:19,12,10,1, 11.8,1,1, 15.088, 10629.062, 195.116, 52621.170 20/06/05,20:08:19,13,10,1, 11.8,1,1, 15.088, 10629.037, 195.077, 52621.084 20/06/05,20:08:19,14,10,1, 11.8,1,1, 15.088, 10629.053, 195.110, 52621.068 20/06/05,20:08:19,15,10,1, 11.8,1,1, 15.088, 10629.048, 195.083, 52621.053 20/06/05,20:08:19,16,10,1, 11.8,1,1, 15.088, 10629.048, 195.085, 52621.067 20/06/05,20:08:19,17,10,1, 11.8,1,1, 15.088, 10629.051, 195.123, 52621.177 20/06/05,20:08:19,18,10,1, 11.8,1,1, 15.088, 10629.058, 195.107, 52621.189 20/06/05,20:08:19,19,10,1, 11.8,1,1, 15.088, 10629.053, 195.091, 52621.187 20/06/05,20:08:20,00,10,1, 11.8,1,1, 15.089, 10629.048, 195.127, 52621.017 20/06/05,20:08:20,01,10,1, 11.8,1,1, 15.089, 10629.071, 195.116, 52621.081 20/06/05,20:08:20,02,10,1, 11.8,1,1, 15.089, 10629.033, 195.106, 52621.029 20/06/05,20:08:20,03,10,1, 11.8,1,1, 15.089, 10629.063, 195.131, 52621.073 20/06/05,20:08:20,04,10,1, 11.8,1,1, 15.089, 10629.050, 195.120, 52621.051 20/06/05,20:08:20,05,10,1, 11.8,1,1, 15.089, 10629.036, 195.118, 52621.118 20/06/05,20:08:20,06,10,1, 11.8,1,1, 15.089, 10629.052, 195.135, 52621.135 20/06/05,20:08:20,07,10,1, 11.8,1,1, 15.089, 10629.034, 195.105, 52621.276 20/06/05,20:08:20,08,10,1, 11.8,1,1, 15.089, 10629.057, 195.153, 52621.065 20/06/05,20:08:20,09,10,1, 11.8,1,1, 15.089, 10629.089, 195.110, 52621.055 20/06/05,20:08:20,10,10,1, 11.8,1,1, 15.089, 10629.069, 195.105, 52621.020 20/06/05,20:08:20,11,10,1, 11.8,1,1, 15.089, 10629.057, 195.121, 52621.039 20/06/05,20:08:20,12,10,1, 11.8,1,1, 15.089, 10629.062, 195.096, 52621.017 20/06/05,20:08:20,13,10,1, 11.8,1,1, 15.089, 10629.046, 195.123, 52621.117 20/06/05,20:08:20,14,10,1, 11.8,1,1, 15.089, 10629.092, 195.150, 52621.165 20/06/05,20:08:20,15,10,1, 11.8,1,1, 15.089, 10629.065, 195.134, 52621.200 20/06/05,20:08:20,16,10,1, 11.8,1,1, 15.089, 10629.053, 195.141, 52621.198 20/06/05,20:08:20,17,10,1, 11.8,1,1, 15.089, 10629.049, 195.153, 52621.132 20/06/05,20:08:20,18,10,1, 11.8,1,1, 15.089, 10629.051, 195.143, 52621.057 20/06/05,20:08:20,19,10,1, 11.8,1,1, 15.089, 10629.054, 195.127, 52621.017 20/06/05,20:08:21,00,10,1, 11.9,1,1, 15.089, 10629.073, 195.141, 52621.064 20/06/05,20:08:21,01,10,1, 11.9,1,1, 15.089, 10629.078, 195.059, 52620.816 20/06/05,20:08:21,02,10,1, 11.9,1,1, 15.089, 10629.053, 195.151, 52621.111 20/06/05,20:08:21,03,10,1, 11.9,1,1, 15.089, 10629.047, 195.167, 52621.220 20/06/05,20:08:21,04,10,1, 11.9,1,1, 15.089, 10629.037, 195.132, 52621.150 20/06/05,20:08:21,05,10,1, 11.9,1,1, 15.089, 10629.063, 195.147, 52621.171 20/06/05,20:08:21,06,10,1, 11.9,1,1, 15.089, 10629.051, 195.129, 52621.048 20/06/05,20:08:21,07,10,1, 11.9,1,1, 15.089, 10629.086, 195.110, 52621.047 20/06/05,20:08:21,08,10,1, 11.9,1,1, 15.089, 10629.078, 195.146, 52621.036 20/06/05,20:08:21,09,10,1, 11.9,1,1, 15.089, 10629.084, 195.135, 52620.991 20/06/05,20:08:21,10,10,1, 11.9,1,1, 15.089, 10629.080, 195.127, 52621.051 20/06/05,20:08:21,11,10,1, 11.9,1,1, 15.089, 10629.072, 195.147, 52621.131 20/06/05,20:08:21,12,10,1, 11.9,1,1, 15.089, 10629.082, 195.162, 52621.174 20/06/05,20:08:21,13,10,1, 11.9,1,1, 15.089, 10629.060, 195.130, 52621.183 20/06/05,20:08:21,14,10,1, 11.9,1,1, 15.089, 10629.072, 195.158, 52621.150 20/06/05,20:08:21,15,10,1, 11.9,1,1, 15.089, 10629.074, 195.133, 52621.081 20/06/05,20:08:21,16,10,1, 11.9,1,1, 15.089, 10629.100, 195.148, 52620.981 20/06/05,20:08:21,17,10,1, 11.9,1,1, 15.089, 10629.078, 195.160, 52620.981 20/06/05,20:08:21,18,10,1, 11.9,1,1, 15.089, 10629.081, 195.147, 52621.023 20/06/05,20:08:21,19,10,1, 11.9,1,1, 15.089, 10629.077, 195.141, 52621.064 20/06/05,20:08:22,00,12,1, 11.9,1,1, 15.091, 10629.090, 195.126, 52621.144 20/06/05,20:08:22,01,12,1, 11.9,1,1, 15.091, 10629.096, 195.142, 52621.192 20/06/05,20:08:22,02,12,1, 11.9,1,1, 15.091, 10629.076, 195.129, 52621.148 20/06/05,20:08:22,03,12,1, 11.9,1,1, 15.091, 10629.087, 195.163, 52621.179 20/06/05,20:08:22,04,12,1, 11.9,1,1, 15.091, 10629.095, 195.148, 52621.054 20/06/05,20:08:22,05,12,1, 11.9,1,1, 15.091, 10629.082, 195.154, 52621.003 20/06/05,20:08:22,06,12,1, 11.9,1,1, 15.091, 10629.098, 195.113, 52621.033 20/06/05,20:08:22,07,12,1, 11.9,1,1, 15.091, 10629.097, 195.135, 52621.029 20/06/05,20:08:22,08,12,1, 11.9,1,1, 15.091, 10629.078, 195.120, 52621.127 20/06/05,20:08:22,09,12,1, 11.9,1,1, 15.091, 10629.086, 195.166, 52621.205 20/06/05,20:08:22,10,12,1, 11.9,1,1, 15.091, 10629.089, 195.148, 52621.168 20/06/05,20:08:22,11,12,1, 11.9,1,1, 15.091, 10629.077, 195.163, 52621.126 20/06/05,20:08:22,12,12,1, 11.9,1,1, 15.091, 10629.101, 195.166, 52621.058 20/06/05,20:08:22,13,12,1, 11.9,1,1, 15.091, 10629.100, 195.140, 52621.054 20/06/05,20:08:22,14,12,1, 11.9,1,1, 15.091, 10629.074, 195.125, 52621.020 20/06/05,20:08:22,15,12,1, 11.9,1,1, 15.091, 10629.105, 195.167, 52621.030 20/06/05,20:08:22,16,12,1, 11.9,1,1, 15.091, 10629.097, 195.135, 52621.074 20/06/05,20:08:22,17,12,1, 11.9,1,1, 15.091, 10629.082, 195.134, 52621.130 20/06/05,20:08:22,18,12,1, 11.9,1,1, 15.091, 10629.113, 195.150, 52621.161 20/06/05,20:08:22,19,12,1, 11.9,1,1, 15.091, 10629.093, 195.126, 52621.144 20/06/05,20:08:23,00,12,1, 11.9,1,1, 15.088, 10629.090, 195.124, 52620.966 20/06/05,20:08:23,01,12,1, 11.9,1,1, 15.088, 10629.099, 195.162, 52621.064 20/06/05,20:08:23,02,12,1, 11.9,1,1, 15.088, 10629.088, 195.102, 52620.983 20/06/05,20:08:23,03,12,1, 11.9,1,1, 15.088, 10629.109, 195.155, 52621.032 20/06/05,20:08:23,04,12,1, 11.9,1,1, 15.088, 10629.101, 195.159, 52621.087 20/06/05,20:08:23,05,12,1, 11.9,1,1, 15.088, 10629.096, 195.120, 52621.090 20/06/05,20:08:23,06,12,1, 11.9,1,1, 15.088, 10629.105, 195.165, 52621.170 20/06/05,20:08:23,07,12,1, 11.9,1,1, 15.088, 10629.071, 195.152, 52621.133 20/06/05,20:08:23,08,12,1, 11.9,1,1, 15.088, 10629.100, 195.115, 52621.115 20/06/05,20:08:23,09,12,1, 11.9,1,1, 15.088, 10629.096, 195.155, 52620.986 20/06/05,20:08:23,10,12,1, 11.9,1,1, 15.088, 10629.098, 195.162, 52621.026 20/06/05,20:08:23,11,12,1, 11.9,1,1, 15.088, 10629.126, 195.127, 52620.958 20/06/05,20:08:23,12,12,1, 11.9,1,1, 15.088, 10629.105, 195.137, 52621.070 20/06/05,20:08:23,13,12,1, 11.9,1,1, 15.088, 10629.093, 195.161, 52621.107 20/06/05,20:08:23,14,12,1, 11.9,1,1, 15.088, 10629.106, 195.129, 52621.138 20/06/05,20:08:23,15,12,1, 11.9,1,1, 15.088, 10629.105, 195.144, 52621.082 20/06/05,20:08:23,16,12,1, 11.9,1,1, 15.088, 10629.102, 195.156, 52621.083 20/06/05,20:08:23,17,12,1, 11.9,1,1, 15.088, 10629.072, 195.143, 52621.013 20/06/05,20:08:23,18,12,1, 11.9,1,1, 15.088, 10629.105, 195.125, 52620.934 20/06/05,20:08:23,19,12,1, 11.9,1,1, 15.088, 10629.092, 195.124, 52620.966 20/06/05,20:08:24,00,12,1, 11.9,1,1, 15.086, 10629.140, 195.180, 52621.183 20/06/05,20:08:24,01,12,1, 11.9,1,1, 15.086, 10629.103, 195.162, 52621.111 20/06/05,20:08:24,02,12,1, 11.9,1,1, 15.086, 10629.119, 195.149, 52621.160 20/06/05,20:08:24,03,12,1, 11.9,1,1, 15.086, 10629.105, 195.149, 52621.128 20/06/05,20:08:24,04,12,1, 11.9,1,1, 15.086, 10629.117, 195.216, 52621.167 20/06/05,20:08:24,05,12,1, 11.9,1,1, 15.086, 10629.097, 195.145, 52621.033 20/06/05,20:08:24,06,12,1, 11.9,1,1, 15.086, 10629.113, 195.119, 52620.981 20/06/05,20:08:24,07,12,1, 11.9,1,1, 15.086, 10629.123, 195.161, 52621.008 20/06/05,20:08:24,08,12,1, 11.9,1,1, 15.086, 10629.116, 195.159, 52621.036 20/06/05,20:08:24,09,12,1, 11.9,1,1, 15.086, 10629.128, 195.171, 52621.102 20/06/05,20:08:24,10,12,1, 11.9,1,1, 15.086, 10629.119, 195.165, 52621.138 20/06/05,20:08:24,11,12,1, 11.9,1,1, 15.086, 10629.107, 195.196, 52621.165 20/06/05,20:08:24,12,12,1, 11.9,1,1, 15.086, 10629.136, 195.194, 52621.161 20/06/05,20:08:24,13,12,1, 11.9,1,1, 15.086, 10629.123, 195.162, 52621.073 20/06/05,20:08:24,14,12,1, 11.9,1,1, 15.086, 10629.104, 195.164, 52621.050 20/06/05,20:08:24,15,12,1, 11.9,1,1, 15.086, 10629.142, 195.192, 52620.975 20/06/05,20:08:24,16,12,1, 11.9,1,1, 15.086, 10629.137, 195.200, 52620.967 20/06/05,20:08:24,17,12,1, 11.9,1,1, 15.086, 10629.136, 195.181, 52621.114 20/06/05,20:08:24,18,12,1, 11.9,1,1, 15.086, 10629.134, 195.177, 52621.144 20/06/05,20:08:24,19,12,1, 11.9,1,1, 15.086, 10629.145, 195.180, 52621.183 20/06/05,20:08:25,00,12,1, 11.8,1,1, 15.093, 10629.132, 195.190, 52621.034 20/06/05,20:08:25,01,12,1, 11.8,1,1, 15.093, 10629.134, 195.190, 52621.118 20/06/05,20:08:25,02,12,1, 11.8,1,1, 15.093, 10629.141, 195.192, 52621.038 20/06/05,20:08:25,03,12,1, 11.8,1,1, 15.093, 10629.161, 195.179, 52620.978 20/06/05,20:08:25,04,12,1, 11.8,1,1, 15.093, 10629.152, 195.172, 52621.002 20/06/05,20:08:25,05,12,1, 11.8,1,1, 15.093, 10629.147, 195.160, 52621.020 20/06/05,20:08:25,06,12,1, 11.8,1,1, 15.093, 10629.159, 195.213, 52621.107 20/06/05,20:08:25,07,12,1, 11.8,1,1, 15.093, 10629.114, 195.168, 52621.164 20/06/05,20:08:25,08,12,1, 11.8,1,1, 15.093, 10629.120, 195.186, 52621.155 20/06/05,20:08:25,09,12,1, 11.8,1,1, 15.093, 10629.135, 195.190, 52621.200 20/06/05,20:08:25,10,12,1, 11.8,1,1, 15.093, 10629.116, 195.159, 52621.081 20/06/05,20:08:25,11,12,1, 11.8,1,1, 15.093, 10629.130, 195.192, 52621.071 20/06/05,20:08:25,12,12,1, 11.8,1,1, 15.093, 10629.137, 195.191, 52621.028 20/06/05,20:08:25,13,12,1, 11.8,1,1, 15.093, 10629.125, 195.157, 52621.014 20/06/05,20:08:25,14,12,1, 11.8,1,1, 15.093, 10629.120, 195.178, 52621.025 20/06/05,20:08:25,15,12,1, 11.8,1,1, 15.093, 10629.107, 195.198, 52621.140 20/06/05,20:08:25,16,12,1, 11.8,1,1, 15.093, 10629.141, 195.181, 52621.187 20/06/05,20:08:25,17,12,1, 11.8,1,1, 15.093, 10629.137, 195.174, 52621.215 20/06/05,20:08:25,18,12,1, 11.8,1,1, 15.093, 10629.152, 195.227, 52621.124 20/06/05,20:08:25,19,12,1, 11.8,1,1, 15.093, 10629.134, 195.190, 52621.034 20/06/05,20:08:26,00,12,1, 11.9,1,1, 15.088, 10629.148, 195.203, 52621.060 20/06/05,20:08:26,01,12,1, 11.9,1,1, 15.088, 10629.142, 195.186, 52621.017 20/06/05,20:08:26,02,12,1, 11.9,1,1, 15.088, 10629.135, 195.189, 52621.039 20/06/05,20:08:26,03,12,1, 11.9,1,1, 15.088, 10629.155, 195.203, 52621.106 20/06/05,20:08:26,04,12,1, 11.9,1,1, 15.088, 10629.122, 195.206, 52621.167 20/06/05,20:08:26,05,12,1, 11.9,1,1, 15.088, 10629.119, 195.215, 52621.156 20/06/05,20:08:26,06,12,1, 11.9,1,1, 15.088, 10629.126, 195.184, 52621.158 20/06/05,20:08:26,07,12,1, 11.9,1,1, 15.088, 10629.133, 195.208, 52621.124 20/06/05,20:08:26,08,12,1, 11.9,1,1, 15.088, 10629.118, 195.215, 52621.018 20/06/05,20:08:26,09,12,1, 11.9,1,1, 15.088, 10629.149, 195.201, 52621.041 20/06/05,20:08:26,10,12,1, 11.9,1,1, 15.088, 10629.157, 195.220, 52621.057 20/06/05,20:08:26,11,12,1, 11.9,1,1, 15.088, 10629.162, 195.218, 52621.103 20/06/05,20:08:26,12,12,1, 11.9,1,1, 15.088, 10629.167, 195.204, 52621.110 20/06/05,20:08:26,13,12,1, 11.9,1,1, 15.088, 10629.144, 195.206, 52621.155 20/06/05,20:08:26,14,12,1, 11.9,1,1, 15.088, 10629.147, 195.217, 52621.145 20/06/05,20:08:26,15,12,1, 11.9,1,1, 15.088, 10629.153, 195.193, 52621.086 20/06/05,20:08:26,16,12,1, 11.9,1,1, 15.088, 10629.147, 195.185, 52621.023 20/06/05,20:08:26,17,12,1, 11.9,1,1, 15.088, 10629.144, 195.224, 52621.038 20/06/05,20:08:26,18,12,1, 11.9,1,1, 15.088, 10629.139, 195.203, 52621.000 20/06/05,20:08:26,19,12,1, 11.9,1,1, 15.088, 10629.150, 195.203, 52621.060 20/06/05,20:08:27,00,12,1, 11.9,1,1, 15.089, 10629.123, 195.204, 52621.155 20/06/05,20:08:27,01,12,1, 11.9,1,1, 15.089, 10629.156, 195.206, 52621.162 20/06/05,20:08:27,02,12,1, 11.9,1,1, 15.089, 10629.153, 195.221, 52621.157 20/06/05,20:08:27,03,12,1, 11.9,1,1, 15.089, 10629.140, 195.219, 52621.146 20/06/05,20:08:27,04,12,1, 11.9,1,1, 15.089, 10629.140, 195.189, 52621.076 20/06/05,20:08:27,05,12,1, 11.9,1,1, 15.089, 10629.107, 195.184, 52621.055 20/06/05,20:08:27,06,12,1, 11.9,1,1, 15.089, 10629.135, 195.221, 52621.022 20/06/05,20:08:27,07,12,1, 11.9,1,1, 15.089, 10629.147, 195.218, 52621.036 20/06/05,20:08:27,08,12,1, 11.9,1,1, 15.089, 10629.160, 195.215, 52621.110 20/06/05,20:08:27,09,12,1, 11.9,1,1, 15.089, 10629.145, 195.216, 52621.166 20/06/05,20:08:27,10,12,1, 11.9,1,1, 15.089, 10629.136, 195.246, 52621.207 20/06/05,20:08:27,11,12,1, 11.9,1,1, 15.089, 10629.146, 195.212, 52621.174 20/06/05,20:08:27,12,12,1, 11.9,1,1, 15.089, 10629.135, 195.211, 52621.112 20/06/05,20:08:27,13,12,1, 11.9,1,1, 15.089, 10629.128, 195.205, 52621.053 20/06/05,20:08:27,14,12,1, 11.9,1,1, 15.089, 10629.115, 195.173, 52621.008 20/06/05,20:08:27,15,12,1, 11.9,1,1, 15.089, 10629.142, 195.235, 52620.989 20/06/05,20:08:27,16,12,1, 11.9,1,1, 15.089, 10629.144, 195.192, 52621.006 20/06/05,20:08:27,17,12,1, 11.9,1,1, 15.089, 10629.155, 195.205, 52621.116 20/06/05,20:08:27,18,12,1, 11.9,1,1, 15.089, 10629.129, 195.194, 52621.118 20/06/05,20:08:27,19,12,1, 11.9,1,1, 15.089, 10629.130, 195.204, 52621.155 20/06/05,20:08:28,00,12,1, 11.9,1,1, 15.084, 10629.132, 195.197, 52621.054 20/06/05,20:08:28,01,12,1, 11.9,1,1, 15.084, 10629.129, 195.207, 52621.083 20/06/05,20:08:28,02,12,1, 11.9,1,1, 15.084, 10629.112, 195.194, 52621.026 20/06/05,20:08:28,03,12,1, 11.9,1,1, 15.084, 10629.168, 195.195, 52621.002 20/06/05,20:08:28,04,12,1, 11.9,1,1, 15.084, 10629.135, 195.174, 52620.992 20/06/05,20:08:28,05,12,1, 11.9,1,1, 15.084, 10629.124, 195.219, 52621.055 20/06/05,20:08:28,06,12,1, 11.9,1,1, 15.084, 10629.153, 195.224, 52621.146 20/06/05,20:08:28,07,12,1, 11.9,1,1, 15.084, 10629.150, 195.214, 52621.182 20/06/05,20:08:28,08,12,1, 11.9,1,1, 15.084, 10629.120, 195.227, 52621.181 20/06/05,20:08:28,09,12,1, 11.9,1,1, 15.084, 10629.125, 195.210, 52621.162 20/06/05,20:08:28,10,12,1, 11.9,1,1, 15.084, 10629.122, 195.189, 52621.069 20/06/05,20:08:28,11,12,1, 11.9,1,1, 15.084, 10629.121, 195.197, 52621.012 20/06/05,20:08:28,12,12,1, 11.9,1,1, 15.084, 10629.150, 195.215, 52621.024 20/06/05,20:08:28,13,12,1, 11.9,1,1, 15.084, 10629.156, 195.187, 52621.007 20/06/05,20:08:28,14,12,1, 11.9,1,1, 15.084, 10629.134, 195.227, 52621.084 20/06/05,20:08:28,15,12,1, 11.9,1,1, 15.084, 10629.138, 195.225, 52621.174 20/06/05,20:08:28,16,12,1, 11.9,1,1, 15.084, 10629.127, 195.210, 52621.201 20/06/05,20:08:28,17,12,1, 11.9,1,1, 15.084, 10629.123, 195.205, 52621.219 20/06/05,20:08:28,18,12,1, 11.9,1,1, 15.084, 10629.115, 195.225, 52621.128 20/06/05,20:08:28,19,12,1, 11.9,1,1, 15.084, 10629.139, 195.197, 52621.054 20/06/05,20:08:29,00,12,1, 11.9,1,1, 15.085, 10629.157, 195.236, 52620.994 20/06/05,20:08:29,01,12,1, 11.9,1,1, 15.085, 10629.132, 195.192, 52620.965 20/06/05,20:08:29,02,12,1, 11.9,1,1, 15.085, 10629.136, 195.188, 52620.986 20/06/05,20:08:29,03,12,1, 11.9,1,1, 15.085, 10629.150, 195.183, 52621.041 20/06/05,20:08:29,04,12,1, 11.9,1,1, 15.085, 10629.133, 195.214, 52621.125 20/06/05,20:08:29,05,12,1, 11.9,1,1, 15.085, 10629.115, 195.221, 52621.108 20/06/05,20:08:29,06,12,1, 11.9,1,1, 15.085, 10629.126, 195.211, 52621.125 20/06/05,20:08:29,07,12,1, 11.9,1,1, 15.085, 10629.116, 195.221, 52621.065 20/06/05,20:08:29,08,12,1, 11.9,1,1, 15.085, 10629.147, 195.250, 52620.978 20/06/05,20:08:29,09,12,1, 11.9,1,1, 15.085, 10629.116, 195.180, 52620.971 20/06/05,20:08:29,10,12,1, 11.9,1,1, 15.085, 10629.139, 195.222, 52620.949 20/06/05,20:08:29,11,12,1, 11.9,1,1, 15.085, 10629.140, 195.211, 52621.028 20/06/05,20:08:29,12,12,1, 11.9,1,1, 15.085, 10629.121, 195.242, 52621.105 20/06/05,20:08:29,13,12,1, 11.9,1,1, 15.085, 10629.144, 195.245, 52621.120 20/06/05,20:08:29,14,12,1, 11.9,1,1, 15.085, 10629.135, 195.250, 52621.146 20/06/05,20:08:29,15,12,1, 11.9,1,1, 15.085, 10629.151, 195.226, 52621.074 20/06/05,20:08:29,16,12,1, 11.9,1,1, 15.085, 10629.140, 195.216, 52620.980 20/06/05,20:08:29,17,12,1, 11.9,1,1, 15.085, 10629.164, 195.229, 52620.955 20/06/05,20:08:29,18,12,1, 11.9,1,1, 15.085, 10629.131, 195.263, 52620.963 20/06/05,20:08:29,19,12,1, 11.9,1,1, 15.085, 10629.163, 195.236, 52620.994 20/06/05,20:08:30,00,12,1, 11.9,1,1, 15.083, 10629.132, 195.235, 52621.096 20/06/05,20:08:30,01,12,1, 11.9,1,1, 15.083, 10629.157, 195.254, 52621.142 20/06/05,20:08:30,02,12,1, 11.9,1,1, 15.083, 10629.157, 195.244, 52621.074 20/06/05,20:08:30,03,12,1, 11.9,1,1, 15.083, 10629.119, 195.210, 52621.064 20/06/05,20:08:30,04,12,1, 11.9,1,1, 15.083, 10629.151, 195.264, 52621.014 20/06/05,20:08:30,05,12,1, 11.9,1,1, 15.083, 10629.124, 195.228, 52620.954 20/06/05,20:08:30,06,12,1, 11.9,1,1, 15.083, 10629.135, 195.225, 52620.946 20/06/05,20:08:30,07,12,1, 11.9,1,1, 15.083, 10629.146, 195.269, 52620.969 20/06/05,20:08:30,08,12,1, 11.9,1,1, 15.083, 10629.145, 195.252, 52621.063 20/06/05,20:08:30,09,12,1, 11.9,1,1, 15.083, 10629.137, 195.262, 52621.062 20/06/05,20:08:30,10,12,1, 11.9,1,1, 15.083, 10629.134, 195.235, 52621.085 20/06/05,20:08:30,11,12,1, 11.9,1,1, 15.083, 10629.139, 195.245, 52621.081 20/06/05,20:08:30,12,12,1, 11.9,1,1, 15.083, 10629.129, 195.231, 52620.985 20/06/05,20:08:30,13,12,1, 11.9,1,1, 15.083, 10629.150, 195.237, 52620.954 20/06/05,20:08:30,14,12,1, 11.9,1,1, 15.083, 10629.121, 195.230, 52620.899 20/06/05,20:08:30,15,12,1, 11.9,1,1, 15.083, 10629.146, 195.254, 52620.983 20/06/05,20:08:30,16,12,1, 11.9,1,1, 15.083, 10629.135, 195.269, 52621.017 20/06/05,20:08:30,17,12,1, 11.9,1,1, 15.083, 10629.144, 195.285, 52621.112 20/06/05,20:08:30,18,12,1, 11.9,1,1, 15.083, 10629.153, 195.242, 52621.138 20/06/05,20:08:30,19,12,1, 11.9,1,1, 15.083, 10629.135, 195.235, 52621.096 20/06/05,20:08:31,00,12,1, 11.9,1,1, 15.085, 10629.107, 195.225, 52620.932 20/06/05,20:08:31,01,12,1, 11.9,1,1, 15.085, 10629.123, 195.235, 52620.948 20/06/05,20:08:31,02,12,1, 11.9,1,1, 15.085, 10629.149, 195.225, 52620.905 20/06/05,20:08:31,03,12,1, 11.9,1,1, 15.085, 10629.155, 195.239, 52620.934 20/06/05,20:08:31,04,12,1, 11.9,1,1, 15.085, 10629.166, 195.249, 52620.998 20/06/05,20:08:31,05,12,1, 11.9,1,1, 15.085, 10629.166, 195.243, 52621.090 20/06/05,20:08:31,06,12,1, 11.9,1,1, 15.085, 10629.124, 195.261, 52621.128 20/06/05,20:08:31,07,12,1, 11.9,1,1, 15.085, 10629.135, 195.293, 52621.180 20/06/05,20:08:31,08,12,1, 11.9,1,1, 15.085, 10629.145, 195.263, 52621.068 20/06/05,20:08:31,09,12,1, 11.9,1,1, 15.085, 10629.131, 195.236, 52620.974 20/06/05,20:08:31,10,12,1, 11.9,1,1, 15.085, 10629.106, 195.243, 52620.963 20/06/05,20:08:31,11,12,1, 11.9,1,1, 15.085, 10629.134, 195.249, 52620.991 20/06/05,20:08:31,12,12,1, 11.9,1,1, 15.085, 10629.136, 195.231, 52621.009 20/06/05,20:08:31,13,12,1, 11.9,1,1, 15.085, 10629.131, 195.265, 52621.107 20/06/05,20:08:31,14,12,1, 11.9,1,1, 15.085, 10629.139, 195.246, 52621.146 20/06/05,20:08:31,15,12,1, 11.9,1,1, 15.085, 10629.135, 195.248, 52621.180 20/06/05,20:08:31,16,12,1, 11.9,1,1, 15.085, 10629.132, 195.253, 52621.119 20/06/05,20:08:31,17,12,1, 11.9,1,1, 15.085, 10629.138, 195.265, 52621.053 20/06/05,20:08:31,18,12,1, 11.9,1,1, 15.085, 10629.130, 195.234, 52620.994 20/06/05,20:08:31,19,12,1, 11.9,1,1, 15.085, 10629.115, 195.225, 52620.932 20/06/05,20:08:32,00,12,1, 11.8,1,1, 15.082, 10629.115, 195.243, 52621.009 20/06/05,20:08:32,01,12,1, 11.8,1,1, 15.082, 10629.135, 195.239, 52621.025 20/06/05,20:08:32,02,12,1, 11.8,1,1, 15.082, 10629.104, 195.237, 52621.090 20/06/05,20:08:32,03,12,1, 11.8,1,1, 15.082, 10629.135, 195.234, 52621.116 20/06/05,20:08:32,04,12,1, 11.8,1,1, 15.082, 10629.136, 195.266, 52621.129 20/06/05,20:08:32,05,12,1, 11.8,1,1, 15.082, 10629.113, 195.257, 52621.082 20/06/05,20:08:32,06,12,1, 11.8,1,1, 15.082, 10629.133, 195.243, 52620.882 20/06/05,20:08:32,07,12,1, 11.8,1,1, 15.082, 10629.195, 195.242, 52620.968 20/06/05,20:08:32,08,12,1, 11.8,1,1, 15.082, 10629.181, 195.246, 52620.962 20/06/05,20:08:32,09,12,1, 11.8,1,1, 15.082, 10629.164, 195.248, 52620.972 20/06/05,20:08:32,10,12,1, 11.8,1,1, 15.082, 10629.137, 195.256, 52620.994 20/06/05,20:08:32,11,12,1, 11.8,1,1, 15.082, 10629.109, 195.260, 52620.975 20/06/05,20:08:32,12,12,1, 11.8,1,1, 15.082, 10629.112, 195.211, 52620.976 20/06/05,20:08:32,13,12,1, 11.8,1,1, 15.082, 10629.104, 195.235, 52620.988 20/06/05,20:08:32,14,12,1, 11.8,1,1, 15.082, 10629.106, 195.277, 52621.009 20/06/05,20:08:32,15,12,1, 11.8,1,1, 15.082, 10629.135, 195.281, 52621.051 20/06/05,20:08:32,16,12,1, 11.8,1,1, 15.082, 10629.088, 195.243, 52621.005 20/06/05,20:08:32,17,12,1, 11.8,1,1, 15.082, 10629.102, 195.256, 52621.033 20/06/05,20:08:32,18,12,1, 11.8,1,1, 15.082, 10629.127, 195.248, 52620.984 20/06/05,20:08:32,19,12,1, 11.8,1,1, 15.082, 10629.118, 195.243, 52621.009 20/06/05,20:08:33,00,12,1, 11.9,1,1, 15.082, 10629.115, 195.256, 52621.018 20/06/05,20:08:33,01,12,1, 11.9,1,1, 15.082, 10629.114, 195.263, 52621.021 20/06/05,20:08:33,02,12,1, 11.9,1,1, 15.082, 10629.115, 195.262, 52620.992 20/06/05,20:08:33,03,12,1, 11.9,1,1, 15.082, 10629.112, 195.242, 52621.008 20/06/05,20:08:33,04,12,1, 11.9,1,1, 15.082, 10629.124, 195.283, 52621.053 20/06/05,20:08:33,05,12,1, 11.9,1,1, 15.082, 10629.126, 195.260, 52621.036 20/06/05,20:08:33,06,12,1, 11.9,1,1, 15.082, 10629.081, 195.251, 52620.986 20/06/05,20:08:33,07,12,1, 11.9,1,1, 15.082, 10629.108, 195.251, 52621.021 20/06/05,20:08:33,08,12,1, 11.9,1,1, 15.082, 10629.134, 195.249, 52621.009 20/06/05,20:08:33,09,12,1, 11.9,1,1, 15.082, 10629.110, 195.259, 52621.016 20/06/05,20:08:33,10,12,1, 11.9,1,1, 15.082, 10629.127, 195.270, 52620.996 20/06/05,20:08:33,11,12,1, 11.9,1,1, 15.082, 10629.130, 195.292, 52621.047 20/06/05,20:08:33,12,12,1, 11.9,1,1, 15.082, 10629.109, 195.278, 52621.027 20/06/05,20:08:33,13,12,1, 11.9,1,1, 15.082, 10629.111, 195.260, 52621.024 20/06/05,20:08:33,14,12,1, 11.9,1,1, 15.082, 10629.124, 195.297, 52621.003 20/06/05,20:08:33,15,12,1, 11.9,1,1, 15.082, 10629.134, 195.270, 52621.055 20/06/05,20:08:33,16,12,1, 11.9,1,1, 15.082, 10629.119, 195.268, 52621.003 20/06/05,20:08:33,17,12,1, 11.9,1,1, 15.082, 10629.112, 195.290, 52621.049 20/06/05,20:08:33,18,12,1, 11.9,1,1, 15.082, 10629.126, 195.265, 52621.003 20/06/05,20:08:33,19,12,1, 11.9,1,1, 15.082, 10629.118, 195.256, 52621.018 20/06/05,20:08:34,00,12,1, 11.8,1,1, 15.084, 10629.090, 195.278, 52621.030 20/06/05,20:08:34,01,12,1, 11.8,1,1, 15.084, 10629.099, 195.288, 52621.004 20/06/05,20:08:34,02,12,1, 11.8,1,1, 15.084, 10629.115, 195.256, 52620.978 20/06/05,20:08:34,03,12,1, 11.8,1,1, 15.084, 10629.119, 195.266, 52620.969 20/06/05,20:08:34,04,12,1, 11.8,1,1, 15.084, 10629.114, 195.286, 52620.980 20/06/05,20:08:34,05,12,1, 11.8,1,1, 15.084, 10629.127, 195.263, 52620.992 20/06/05,20:08:34,06,12,1, 11.8,1,1, 15.084, 10629.079, 195.281, 52620.971 20/06/05,20:08:34,07,12,1, 11.8,1,1, 15.084, 10629.101, 195.301, 52621.035 20/06/05,20:08:34,08,12,1, 11.8,1,1, 15.084, 10629.071, 195.267, 52621.000 20/06/05,20:08:34,09,12,1, 11.8,1,1, 15.084, 10629.084, 195.251, 52620.963 20/06/05,20:08:34,10,12,1, 11.8,1,1, 15.084, 10629.107, 195.261, 52620.994 20/06/05,20:08:34,11,12,1, 11.8,1,1, 15.084, 10629.075, 195.261, 52621.007 20/06/05,20:08:34,12,12,1, 11.8,1,1, 15.084, 10629.105, 195.285, 52620.989 20/06/05,20:08:34,13,12,1, 11.8,1,1, 15.084, 10629.081, 195.271, 52620.977 20/06/05,20:08:34,14,12,1, 11.8,1,1, 15.084, 10629.100, 195.269, 52620.998 20/06/05,20:08:34,15,12,1, 11.8,1,1, 15.084, 10629.089, 195.290, 52620.993 20/06/05,20:08:34,16,12,1, 11.8,1,1, 15.084, 10629.095, 195.263, 52620.986 20/06/05,20:08:34,17,12,1, 11.8,1,1, 15.084, 10629.079, 195.268, 52620.999 20/06/05,20:08:34,18,12,1, 11.8,1,1, 15.084, 10629.105, 195.256, 52621.010 20/06/05,20:08:34,19,12,1, 11.8,1,1, 15.084, 10629.095, 195.278, 52621.030 20/06/05,20:08:35,00,12,1, 11.9,1,1, 15.086, 10629.090, 195.287, 52620.989 20/06/05,20:08:35,01,12,1, 11.9,1,1, 15.086, 10629.092, 195.277, 52621.004 20/06/05,20:08:35,02,12,1, 11.9,1,1, 15.086, 10629.085, 195.265, 52620.994 20/06/05,20:08:35,03,12,1, 11.9,1,1, 15.086, 10629.099, 195.258, 52620.995 20/06/05,20:08:35,04,12,1, 11.9,1,1, 15.086, 10629.094, 195.270, 52620.995 20/06/05,20:08:35,05,12,1, 11.9,1,1, 15.086, 10629.105, 195.284, 52621.023 20/06/05,20:08:35,06,12,1, 11.9,1,1, 15.086, 10629.094, 195.235, 52620.978 20/06/05,20:08:35,07,12,1, 11.9,1,1, 15.086, 10629.097, 195.237, 52620.943 20/06/05,20:08:35,08,12,1, 11.9,1,1, 15.086, 10629.080, 195.281, 52620.963 20/06/05,20:08:35,09,12,1, 11.9,1,1, 15.086, 10629.087, 195.259, 52620.981 20/06/05,20:08:35,10,12,1, 11.9,1,1, 15.086, 10629.108, 195.266, 52620.989 20/06/05,20:08:35,11,12,1, 11.9,1,1, 15.086, 10629.070, 195.261, 52620.945 20/06/05,20:08:35,12,12,1, 11.9,1,1, 15.086, 10629.084, 195.296, 52620.971 20/06/05,20:08:35,13,12,1, 11.9,1,1, 15.086, 10629.067, 195.278, 52621.113 20/06/05,20:08:35,14,12,1, 11.9,1,1, 15.086, 10629.052, 195.295, 52621.015 20/06/05,20:08:35,15,12,1, 11.9,1,1, 15.086, 10629.060, 195.275, 52621.026 20/06/05,20:08:35,16,12,1, 11.9,1,1, 15.086, 10629.066, 195.281, 52620.972 20/06/05,20:08:35,17,12,1, 11.9,1,1, 15.086, 10629.098, 195.279, 52620.977 20/06/05,20:08:35,18,12,1, 11.9,1,1, 15.086, 10629.077, 195.295, 52620.951 20/06/05,20:08:35,19,12,1, 11.9,1,1, 15.086, 10629.098, 195.287, 52620.989 20/06/05,20:08:36,00,12,1, 11.8,1,1, 15.084, 10629.073, 195.276, 52621.000 20/06/05,20:08:36,01,12,1, 11.8,1,1, 15.084, 10629.067, 195.252, 52621.023 20/06/05,20:08:36,02,12,1, 11.8,1,1, 15.084, 10629.096, 195.296, 52621.016 20/06/05,20:08:36,03,12,1, 11.8,1,1, 15.084, 10629.100, 195.270, 52621.010 20/06/05,20:08:36,04,12,1, 11.8,1,1, 15.084, 10629.078, 195.274, 52621.039 20/06/05,20:08:36,05,12,1, 11.8,1,1, 15.084, 10629.078, 195.280, 52620.938 20/06/05,20:08:36,06,12,1, 11.8,1,1, 15.084, 10629.089, 195.268, 52620.938 20/06/05,20:08:36,07,12,1, 11.8,1,1, 15.084, 10629.083, 195.255, 52620.995 20/06/05,20:08:36,08,12,1, 11.8,1,1, 15.084, 10629.091, 195.266, 52620.996 20/06/05,20:08:36,09,12,1, 11.8,1,1, 15.084, 10629.103, 195.292, 52620.998 20/06/05,20:08:36,10,12,1, 11.8,1,1, 15.084, 10629.084, 195.297, 52620.974 20/06/05,20:08:36,11,12,1, 11.8,1,1, 15.084, 10629.058, 195.268, 52620.964 20/06/05,20:08:36,12,12,1, 11.8,1,1, 15.084, 10629.095, 195.289, 52621.008 20/06/05,20:08:36,13,12,1, 11.8,1,1, 15.084, 10629.059, 195.283, 52620.987 20/06/05,20:08:36,14,12,1, 11.8,1,1, 15.084, 10629.134, 195.287, 52621.008 20/06/05,20:08:36,15,12,1, 11.8,1,1, 15.084, 10629.097, 195.276, 52621.010 20/06/05,20:08:36,16,12,1, 11.8,1,1, 15.084, 10629.108, 195.284, 52620.994 20/06/05,20:08:36,17,12,1, 11.8,1,1, 15.084, 10629.103, 195.302, 52620.987 20/06/05,20:08:36,18,12,1, 11.8,1,1, 15.084, 10629.070, 195.284, 52620.956 20/06/05,20:08:36,19,12,1, 11.8,1,1, 15.084, 10629.076, 195.276, 52621.000 20/06/05,20:08:37,00,12,1, 11.8,1,1, 15.084, 10629.048, 195.275, 52620.978 20/06/05,20:08:37,01,12,1, 11.8,1,1, 15.084, 10629.087, 195.276, 52621.034 20/06/05,20:08:37,02,12,1, 11.8,1,1, 15.084, 10629.095, 195.293, 52620.978 20/06/05,20:08:37,03,12,1, 11.8,1,1, 15.084, 10629.082, 195.306, 52621.001 20/06/05,20:08:37,04,12,1, 11.8,1,1, 15.084, 10629.087, 195.278, 52621.021 20/06/05,20:08:37,05,12,1, 11.8,1,1, 15.084, 10629.070, 195.273, 52620.986 20/06/05,20:08:37,06,12,1, 11.8,1,1, 15.084, 10629.074, 195.271, 52621.007 20/06/05,20:08:37,07,12,1, 11.8,1,1, 15.084, 10629.086, 195.302, 52621.006 20/06/05,20:08:37,08,12,1, 11.8,1,1, 15.084, 10629.094, 195.293, 52621.028 20/06/05,20:08:37,09,12,1, 11.8,1,1, 15.084, 10629.070, 195.286, 52621.017 20/06/05,20:08:37,10,12,1, 11.8,1,1, 15.084, 10629.073, 195.275, 52621.020 20/06/05,20:08:37,11,12,1, 11.8,1,1, 15.084, 10629.091, 195.308, 52621.044 20/06/05,20:08:37,12,12,1, 11.8,1,1, 15.084, 10629.075, 195.281, 52620.997 20/06/05,20:08:37,13,12,1, 11.8,1,1, 15.084, 10629.076, 195.295, 52621.013 20/06/05,20:08:37,14,12,1, 11.8,1,1, 15.084, 10629.078, 195.275, 52621.017 20/06/05,20:08:37,15,12,1, 11.8,1,1, 15.084, 10629.076, 195.307, 52621.006 20/06/05,20:08:37,16,12,1, 11.8,1,1, 15.084, 10629.062, 195.274, 52620.981 20/06/05,20:08:37,17,12,1, 11.8,1,1, 15.084, 10629.062, 195.281, 52620.982 20/06/05,20:08:37,18,12,1, 11.8,1,1, 15.084, 10629.073, 195.298, 52620.988 20/06/05,20:08:37,19,12,1, 11.8,1,1, 15.084, 10629.053, 195.275, 52620.978 20/06/05,20:08:38,00,12,1, 11.8,1,1, 15.083, 10629.073, 195.326, 52620.957 20/06/05,20:08:38,01,12,1, 11.8,1,1, 15.083, 10629.044, 195.302, 52621.004 20/06/05,20:08:38,02,12,1, 11.8,1,1, 15.083, 10629.085, 195.286, 52621.001 20/06/05,20:08:38,03,12,1, 11.8,1,1, 15.083, 10629.054, 195.255, 52620.994 20/06/05,20:08:38,04,12,1, 11.8,1,1, 15.083, 10629.047, 195.323, 52621.054 20/06/05,20:08:38,05,12,1, 11.8,1,1, 15.083, 10629.051, 195.294, 52620.974 20/06/05,20:08:38,06,12,1, 11.8,1,1, 15.083, 10629.039, 195.277, 52620.996 20/06/05,20:08:38,07,12,1, 11.8,1,1, 15.083, 10629.039, 195.280, 52620.971 20/06/05,20:08:38,08,12,1, 11.8,1,1, 15.083, 10629.052, 195.274, 52621.030 20/06/05,20:08:38,09,12,1, 11.8,1,1, 15.083, 10629.051, 195.280, 52621.014 20/06/05,20:08:38,10,12,1, 11.8,1,1, 15.083, 10629.072, 195.273, 52621.014 20/06/05,20:08:38,11,12,1, 11.8,1,1, 15.083, 10629.057, 195.302, 52621.023 20/06/05,20:08:38,12,12,1, 11.8,1,1, 15.083, 10629.061, 195.276, 52620.949 20/06/05,20:08:38,13,12,1, 11.8,1,1, 15.083, 10629.072, 195.291, 52621.006 20/06/05,20:08:38,14,12,1, 11.8,1,1, 15.083, 10629.064, 195.277, 52620.956 20/06/05,20:08:38,15,12,1, 11.8,1,1, 15.083, 10629.062, 195.299, 52620.973 20/06/05,20:08:38,16,12,1, 11.8,1,1, 15.083, 10629.069, 195.303, 52620.977 20/06/05,20:08:38,17,12,1, 11.8,1,1, 15.083, 10629.067, 195.278, 52620.946 20/06/05,20:08:38,18,12,1, 11.8,1,1, 15.083, 10629.050, 195.291, 52620.949 20/06/05,20:08:38,19,12,1, 11.8,1,1, 15.083, 10629.075, 195.326, 52620.957 20/06/05,20:08:39,00,12,1, 11.9,1,1, 15.083, 10629.023, 195.278, 52620.993 20/06/05,20:08:39,01,12,1, 11.9,1,1, 15.083, 10629.065, 195.306, 52620.987 20/06/05,20:08:39,02,12,1, 11.9,1,1, 15.083, 10629.029, 195.254, 52620.969 20/06/05,20:08:39,03,12,1, 11.9,1,1, 15.083, 10629.059, 195.273, 52620.965 20/06/05,20:08:39,04,12,1, 11.9,1,1, 15.083, 10629.075, 195.280, 52620.978 20/06/05,20:08:39,05,12,1, 11.9,1,1, 15.083, 10629.061, 195.262, 52620.959 20/06/05,20:08:39,06,12,1, 11.9,1,1, 15.083, 10629.051, 195.284, 52620.931 20/06/05,20:08:39,07,12,1, 11.9,1,1, 15.083, 10629.069, 195.277, 52620.954 20/06/05,20:08:39,08,12,1, 11.9,1,1, 15.083, 10629.043, 195.262, 52620.953 20/06/05,20:08:39,09,12,1, 11.9,1,1, 15.083, 10629.039, 195.283, 52620.962 20/06/05,20:08:39,10,12,1, 11.9,1,1, 15.083, 10629.060, 195.296, 52620.945 20/06/05,20:08:39,11,12,1, 11.9,1,1, 15.083, 10629.044, 195.290, 52620.958 20/06/05,20:08:39,12,12,1, 11.9,1,1, 15.083, 10629.042, 195.291, 52620.993 20/06/05,20:08:39,13,12,1, 11.9,1,1, 15.083, 10629.037, 195.277, 52620.969 20/06/05,20:08:39,14,12,1, 11.9,1,1, 15.083, 10629.061, 195.319, 52621.016 20/06/05,20:08:39,15,12,1, 11.9,1,1, 15.083, 10629.056, 195.298, 52621.021 20/06/05,20:08:39,16,12,1, 11.9,1,1, 15.083, 10629.093, 195.280, 52621.125 20/06/05,20:08:39,17,12,1, 11.9,1,1, 15.083, 10629.017, 195.268, 52620.864 20/06/05,20:08:39,18,12,1, 11.9,1,1, 15.083, 10629.035, 195.317, 52621.011 20/06/05,20:08:39,19,12,1, 11.9,1,1, 15.083, 10629.028, 195.278, 52620.993 20/06/05,20:08:40,00,12,1, 11.9,1,1, 15.083, 10629.048, 195.282, 52620.946 20/06/05,20:08:40,01,12,1, 11.9,1,1, 15.083, 10629.043, 195.289, 52620.967 20/06/05,20:08:40,02,12,1, 11.9,1,1, 15.083, 10629.051, 195.289, 52621.019 20/06/05,20:08:40,03,12,1, 11.9,1,1, 15.083, 10629.044, 195.281, 52621.018 20/06/05,20:08:40,04,12,1, 11.9,1,1, 15.083, 10629.048, 195.299, 52620.954 20/06/05,20:08:40,05,12,1, 11.9,1,1, 15.083, 10629.029, 195.303, 52620.965 20/06/05,20:08:40,06,12,1, 11.9,1,1, 15.083, 10629.053, 195.275, 52620.960 20/06/05,20:08:40,07,12,1, 11.9,1,1, 15.083, 10629.033, 195.274, 52620.941 20/06/05,20:08:40,08,12,1, 11.9,1,1, 15.083, 10629.037, 195.289, 52620.944 20/06/05,20:08:40,09,12,1, 11.9,1,1, 15.083, 10629.053, 195.300, 52621.006 20/06/05,20:08:40,10,12,1, 11.9,1,1, 15.083, 10629.055, 195.306, 52621.008 20/06/05,20:08:40,11,12,1, 11.9,1,1, 15.083, 10629.046, 195.241, 52620.701 20/06/05,20:08:40,12,12,1, 11.9,1,1, 15.083, 10628.997, 195.312, 52621.036 20/06/05,20:08:40,13,12,1, 11.9,1,1, 15.083, 10629.040, 195.303, 52621.014 20/06/05,20:08:40,14,12,1, 11.9,1,1, 15.083, 10629.029, 195.285, 52620.985 20/06/05,20:08:40,15,12,1, 11.9,1,1, 15.083, 10629.025, 195.290, 52620.961 20/06/05,20:08:40,16,12,1, 11.9,1,1, 15.083, 10629.031, 195.300, 52620.968 20/06/05,20:08:40,17,12,1, 11.9,1,1, 15.083, 10629.034, 195.306, 52620.985 20/06/05,20:08:40,18,12,1, 11.9,1,1, 15.083, 10629.043, 195.285, 52620.987 20/06/05,20:08:40,19,12,1, 11.9,1,1, 15.083, 10629.049, 195.282, 52620.946 20/06/05,20:08:41,00,12,1, 11.9,1,1, 15.081, 10629.032, 195.292, 52620.970 20/06/05,20:08:41,01,12,1, 11.9,1,1, 15.081, 10629.050, 195.320, 52621.005 20/06/05,20:08:41,02,12,1, 11.9,1,1, 15.081, 10629.022, 195.275, 52620.951 20/06/05,20:08:41,03,12,1, 11.9,1,1, 15.081, 10629.064, 195.313, 52620.964 20/06/05,20:08:41,04,12,1, 11.9,1,1, 15.081, 10629.040, 195.299, 52620.974 20/06/05,20:08:41,05,12,1, 11.9,1,1, 15.081, 10629.039, 195.314, 52620.942 20/06/05,20:08:41,06,12,1, 11.9,1,1, 15.081, 10629.023, 195.271, 52620.928 20/06/05,20:08:41,07,12,1, 11.9,1,1, 15.081, 10629.031, 195.320, 52620.927 20/06/05,20:08:41,08,12,1, 11.9,1,1, 15.081, 10629.044, 195.288, 52620.990 20/06/05,20:08:41,09,12,1, 11.9,1,1, 15.081, 10629.033, 195.314, 52620.992 20/06/05,20:08:41,10,12,1, 11.9,1,1, 15.081, 10629.039, 195.276, 52620.941 20/06/05,20:08:41,11,12,1, 11.9,1,1, 15.081, 10629.042, 195.287, 52620.976 20/06/05,20:08:41,12,12,1, 11.9,1,1, 15.081, 10629.043, 195.305, 52620.972 20/06/05,20:08:41,13,12,1, 11.9,1,1, 15.081, 10629.035, 195.267, 52620.955 20/06/05,20:08:41,14,12,1, 11.9,1,1, 15.081, 10629.042, 195.280, 52620.923 20/06/05,20:08:41,15,12,1, 11.9,1,1, 15.081, 10629.039, 195.313, 52620.956 20/06/05,20:08:41,16,12,1, 11.9,1,1, 15.081, 10629.037, 195.296, 52620.926 20/06/05,20:08:41,17,12,1, 11.9,1,1, 15.081, 10629.065, 195.293, 52620.976 20/06/05,20:08:41,18,12,1, 11.9,1,1, 15.081, 10629.015, 195.306, 52620.939 20/06/05,20:08:41,19,12,1, 11.9,1,1, 15.081, 10629.036, 195.292, 52620.970 20/06/05,20:08:42,00,12,1, 11.9,1,1, 15.083, 10629.023, 195.331, 52620.974 20/06/05,20:08:42,01,12,1, 11.9,1,1, 15.083, 10629.018, 195.317, 52620.967 20/06/05,20:08:42,02,12,1, 11.9,1,1, 15.083, 10629.040, 195.302, 52620.955 20/06/05,20:08:42,03,12,1, 11.9,1,1, 15.083, 10629.007, 195.304, 52620.972 20/06/05,20:08:42,04,12,1, 11.9,1,1, 15.083, 10629.027, 195.271, 52620.935 20/06/05,20:08:42,05,12,1, 11.9,1,1, 15.083, 10628.987, 195.272, 52620.929 20/06/05,20:08:42,06,12,1, 11.9,1,1, 15.083, 10629.026, 195.300, 52620.953 20/06/05,20:08:42,07,12,1, 11.9,1,1, 15.083, 10629.034, 195.335, 52620.961 20/06/05,20:08:42,08,12,1, 11.9,1,1, 15.083, 10629.038, 195.327, 52620.942 20/06/05,20:08:42,09,12,1, 11.9,1,1, 15.083, 10629.037, 195.319, 52621.015 20/06/05,20:08:42,10,12,1, 11.9,1,1, 15.083, 10629.028, 195.292, 52620.938 20/06/05,20:08:42,11,12,1, 11.9,1,1, 15.083, 10629.015, 195.309, 52620.898 20/06/05,20:08:42,12,12,1, 11.9,1,1, 15.083, 10629.024, 195.286, 52620.981 20/06/05,20:08:42,13,12,1, 11.9,1,1, 15.083, 10629.011, 195.312, 52620.975 20/06/05,20:08:42,14,12,1, 11.9,1,1, 15.083, 10629.000, 195.348, 52620.965 20/06/05,20:08:42,15,12,1, 11.9,1,1, 15.083, 10628.994, 195.328, 52620.962 20/06/05,20:08:42,16,12,1, 11.9,1,1, 15.083, 10629.028, 195.303, 52620.935 20/06/05,20:08:42,17,12,1, 11.9,1,1, 15.083, 10629.008, 195.292, 52620.948 20/06/05,20:08:42,18,12,1, 11.9,1,1, 15.083, 10628.998, 195.327, 52620.979 20/06/05,20:08:42,19,12,1, 11.9,1,1, 15.083, 10629.030, 195.331, 52620.974 20/06/05,20:08:43,00,12,1, 11.9,1,1, 15.078, 10629.007, 195.280, 52620.935 20/06/05,20:08:43,01,12,1, 11.9,1,1, 15.078, 10629.036, 195.309, 52620.935 20/06/05,20:08:43,02,12,1, 11.9,1,1, 15.078, 10629.003, 195.311, 52620.942 20/06/05,20:08:43,03,12,1, 11.9,1,1, 15.078, 10629.012, 195.330, 52620.974 20/06/05,20:08:43,04,12,1, 11.9,1,1, 15.078, 10628.998, 195.314, 52620.894 20/06/05,20:08:43,05,12,1, 11.9,1,1, 15.078, 10629.019, 195.351, 52620.971 20/06/05,20:08:43,06,12,1, 11.9,1,1, 15.078, 10628.987, 195.349, 52620.948 20/06/05,20:08:43,07,12,1, 11.9,1,1, 15.078, 10629.010, 195.310, 52620.905 20/06/05,20:08:43,08,12,1, 11.9,1,1, 15.078, 10629.036, 195.293, 52620.901 20/06/05,20:08:43,09,12,1, 11.9,1,1, 15.078, 10628.988, 195.312, 52620.928 20/06/05,20:08:43,10,12,1, 11.9,1,1, 15.078, 10629.018, 195.336, 52620.939 20/06/05,20:08:43,11,12,1, 11.9,1,1, 15.078, 10628.977, 195.306, 52620.876 20/06/05,20:08:43,12,12,1, 11.9,1,1, 15.078, 10628.988, 195.311, 52620.899 20/06/05,20:08:43,13,12,1, 11.9,1,1, 15.078, 10628.993, 195.351, 52620.906 20/06/05,20:08:43,14,12,1, 11.9,1,1, 15.078, 10628.997, 195.302, 52620.931 20/06/05,20:08:43,15,12,1, 11.9,1,1, 15.078, 10629.018, 195.383, 52620.914 20/06/05,20:08:43,16,12,1, 11.9,1,1, 15.078, 10629.031, 195.322, 52620.919 20/06/05,20:08:43,17,12,1, 11.9,1,1, 15.078, 10629.000, 195.330, 52620.895 20/06/05,20:08:43,18,12,1, 11.9,1,1, 15.078, 10629.011, 195.351, 52620.908 20/06/05,20:08:43,19,12,1, 11.9,1,1, 15.078, 10629.013, 195.280, 52620.935 20/06/05,20:08:44,00,12,1, 11.9,1,1, 15.078, 10628.998, 195.326, 52620.974 20/06/05,20:08:44,01,12,1, 11.9,1,1, 15.078, 10629.014, 195.340, 52620.933 20/06/05,20:08:44,02,12,1, 11.9,1,1, 15.078, 10629.005, 195.307, 52620.924 20/06/05,20:08:44,03,12,1, 11.9,1,1, 15.078, 10629.011, 195.322, 52620.909 20/06/05,20:08:44,04,12,1, 11.9,1,1, 15.078, 10629.005, 195.312, 52620.876 20/06/05,20:08:44,05,12,1, 11.9,1,1, 15.078, 10628.978, 195.330, 52620.887 20/06/05,20:08:44,06,12,1, 11.9,1,1, 15.078, 10629.007, 195.341, 52620.933 20/06/05,20:08:44,07,12,1, 11.9,1,1, 15.078, 10629.010, 195.327, 52620.933 20/06/05,20:08:44,08,12,1, 11.9,1,1, 15.078, 10629.018, 195.310, 52620.965 20/06/05,20:08:44,09,12,1, 11.9,1,1, 15.078, 10629.005, 195.313, 52620.973 20/06/05,20:08:44,10,12,1, 11.9,1,1, 15.078, 10629.001, 195.324, 52620.913 20/06/05,20:08:44,11,12,1, 11.9,1,1, 15.078, 10628.996, 195.336, 52620.905 20/06/05,20:08:44,12,12,1, 11.9,1,1, 15.078, 10628.980, 195.313, 52620.920 20/06/05,20:08:44,13,12,1, 11.9,1,1, 15.078, 10628.969, 195.310, 52620.916 20/06/05,20:08:44,14,12,1, 11.9,1,1, 15.078, 10628.995, 195.359, 52620.946 20/06/05,20:08:44,15,12,1, 11.9,1,1, 15.078, 10628.990, 195.342, 52620.934 20/06/05,20:08:44,16,12,1, 11.9,1,1, 15.078, 10628.998, 195.307, 52620.944 20/06/05,20:08:44,17,12,1, 11.9,1,1, 15.078, 10628.992, 195.340, 52620.911 20/06/05,20:08:44,18,12,1, 11.9,1,1, 15.078, 10629.009, 195.347, 52620.923 20/06/05,20:08:44,19,12,1, 11.9,1,1, 15.078, 10629.006, 195.326, 52620.974 20/06/05,20:08:45,00,12,1, 11.9,1,1, 15.082, 10628.990, 195.314, 52620.953 20/06/05,20:08:45,01,12,1, 11.9,1,1, 15.082, 10628.970, 195.306, 52620.860 20/06/05,20:08:45,02,12,1, 11.9,1,1, 15.082, 10629.005, 195.345, 52620.900 20/06/05,20:08:45,03,12,1, 11.9,1,1, 15.082, 10628.977, 195.319, 52620.931 20/06/05,20:08:45,04,12,1, 11.9,1,1, 15.082, 10629.016, 195.291, 52620.869 20/06/05,20:08:45,05,12,1, 11.9,1,1, 15.082, 10629.014, 195.305, 52620.922 20/06/05,20:08:45,06,12,1, 11.9,1,1, 15.082, 10628.973, 195.315, 52620.877 20/06/05,20:08:45,07,12,1, 11.9,1,1, 15.082, 10629.002, 195.335, 52620.903 20/06/05,20:08:45,08,12,1, 11.9,1,1, 15.082, 10628.974, 195.293, 52620.909 20/06/05,20:08:45,09,12,1, 11.9,1,1, 15.082, 10628.978, 195.333, 52620.907 20/06/05,20:08:45,10,12,1, 11.9,1,1, 15.082, 10628.990, 195.338, 52620.957 20/06/05,20:08:45,11,12,1, 11.9,1,1, 15.082, 10628.993, 195.336, 52620.961 20/06/05,20:08:45,12,12,1, 11.9,1,1, 15.082, 10629.005, 195.335, 52620.928 20/06/05,20:08:45,13,12,1, 11.9,1,1, 15.082, 10628.981, 195.307, 52620.885 20/06/05,20:08:45,14,12,1, 11.9,1,1, 15.082, 10628.988, 195.331, 52620.935 20/06/05,20:08:45,15,12,1, 11.9,1,1, 15.082, 10629.005, 195.311, 52620.941 20/06/05,20:08:45,16,12,1, 11.9,1,1, 15.082, 10629.023, 195.319, 52620.925 20/06/05,20:08:45,17,12,1, 11.9,1,1, 15.082, 10628.998, 195.317, 52620.922 20/06/05,20:08:45,18,12,1, 11.9,1,1, 15.082, 10628.982, 195.323, 52620.901 20/06/05,20:08:45,19,12,1, 11.9,1,1, 15.082, 10628.992, 195.314, 52620.953 20/06/05,20:08:46,00,12,1, 11.9,1,1, 15.079, 10628.948, 195.350, 52620.925 20/06/05,20:08:46,01,12,1, 11.9,1,1, 15.079, 10628.969, 195.315, 52620.908 20/06/05,20:08:46,02,12,1, 11.9,1,1, 15.079, 10628.982, 195.351, 52620.901 20/06/05,20:08:46,03,12,1, 11.9,1,1, 15.079, 10628.990, 195.345, 52620.923 20/06/05,20:08:46,04,12,1, 11.9,1,1, 15.079, 10628.974, 195.303, 52620.869 20/06/05,20:08:46,05,12,1, 11.9,1,1, 15.079, 10628.952, 195.324, 52620.923 20/06/05,20:08:46,06,12,1, 11.9,1,1, 15.079, 10628.958, 195.329, 52620.917 20/06/05,20:08:46,07,12,1, 11.9,1,1, 15.079, 10628.978, 195.350, 52620.896 20/06/05,20:08:46,08,12,1, 11.9,1,1, 15.079, 10628.975, 195.322, 52620.884 20/06/05,20:08:46,09,12,1, 11.9,1,1, 15.079, 10628.937, 195.315, 52620.919 20/06/05,20:08:46,10,12,1, 11.9,1,1, 15.079, 10628.956, 195.305, 52620.923 20/06/05,20:08:46,11,12,1, 11.9,1,1, 15.079, 10628.975, 195.339, 52620.906 20/06/05,20:08:46,12,12,1, 11.9,1,1, 15.079, 10628.951, 195.323, 52620.906 20/06/05,20:08:46,13,12,1, 11.9,1,1, 15.079, 10628.961, 195.325, 52620.934 20/06/05,20:08:46,14,12,1, 11.9,1,1, 15.079, 10628.973, 195.348, 52620.916 20/06/05,20:08:46,15,12,1, 11.9,1,1, 15.079, 10628.955, 195.320, 52620.906 20/06/05,20:08:46,16,12,1, 11.9,1,1, 15.079, 10628.979, 195.320, 52620.946 20/06/05,20:08:46,17,12,1, 11.9,1,1, 15.079, 10628.940, 195.337, 52621.076 20/06/05,20:08:46,18,12,1, 11.9,1,1, 15.079, 10629.002, 195.333, 52621.028 20/06/05,20:08:46,19,12,1, 11.9,1,1, 15.079, 10628.955, 195.350, 52620.925 20/06/05,20:08:47,00,12,1, 11.8,1,1, 15.080, 10628.965, 195.368, 52620.913 20/06/05,20:08:47,01,12,1, 11.8,1,1, 15.080, 10628.973, 195.347, 52620.896 20/06/05,20:08:47,02,12,1, 11.8,1,1, 15.080, 10628.979, 195.326, 52620.878 20/06/05,20:08:47,03,12,1, 11.8,1,1, 15.080, 10628.939, 195.349, 52620.924 20/06/05,20:08:47,04,12,1, 11.8,1,1, 15.080, 10628.957, 195.378, 52620.898 20/06/05,20:08:47,05,12,1, 11.8,1,1, 15.080, 10628.972, 195.350, 52620.906 20/06/05,20:08:47,06,12,1, 11.8,1,1, 15.080, 10628.958, 195.360, 52620.904 20/06/05,20:08:47,07,12,1, 11.8,1,1, 15.080, 10628.944, 195.378, 52620.914 20/06/05,20:08:47,08,12,1, 11.8,1,1, 15.080, 10628.953, 195.367, 52620.909 20/06/05,20:08:47,09,12,1, 11.8,1,1, 15.080, 10628.935, 195.346, 52620.909 20/06/05,20:08:47,10,12,1, 11.8,1,1, 15.080, 10628.951, 195.344, 52620.890 20/06/05,20:08:47,11,12,1, 11.8,1,1, 15.080, 10628.954, 195.317, 52620.895 20/06/05,20:08:47,12,12,1, 11.8,1,1, 15.080, 10628.943, 195.338, 52620.925 20/06/05,20:08:47,13,12,1, 11.8,1,1, 15.080, 10628.956, 195.329, 52620.958 20/06/05,20:08:47,14,12,1, 11.8,1,1, 15.080, 10628.965, 195.360, 52620.921 20/06/05,20:08:47,15,12,1, 11.8,1,1, 15.080, 10628.945, 195.361, 52620.900 20/06/05,20:08:47,16,12,1, 11.8,1,1, 15.080, 10628.949, 195.380, 52620.920 20/06/05,20:08:47,17,12,1, 11.8,1,1, 15.080, 10628.945, 195.351, 52620.921 20/06/05,20:08:47,18,12,1, 11.8,1,1, 15.080, 10628.929, 195.353, 52620.916 20/06/05,20:08:47,19,12,1, 11.8,1,1, 15.080, 10628.965, 195.368, 52620.913 20/06/05,20:08:48,00,12,1, 11.9,1,1, 15.079, 10628.915, 195.348, 52620.951 20/06/05,20:08:48,01,12,1, 11.9,1,1, 15.079, 10628.950, 195.327, 52620.932 20/06/05,20:08:48,02,12,1, 11.9,1,1, 15.079, 10628.966, 195.346, 52620.923 20/06/05,20:08:48,03,12,1, 11.9,1,1, 15.079, 10628.932, 195.349, 52620.944 20/06/05,20:08:48,04,12,1, 11.9,1,1, 15.079, 10628.937, 195.356, 52620.930 20/06/05,20:08:48,05,12,1, 11.9,1,1, 15.079, 10628.951, 195.358, 52620.931 20/06/05,20:08:48,06,12,1, 11.9,1,1, 15.079, 10628.955, 195.351, 52620.940 20/06/05,20:08:48,07,12,1, 11.9,1,1, 15.079, 10628.916, 195.344, 52620.904 20/06/05,20:08:48,08,12,1, 11.9,1,1, 15.079, 10628.934, 195.383, 52620.956 20/06/05,20:08:48,09,12,1, 11.9,1,1, 15.079, 10628.938, 195.351, 52620.916 20/06/05,20:08:48,10,12,1, 11.9,1,1, 15.079, 10628.927, 195.340, 52620.919 20/06/05,20:08:48,11,12,1, 11.9,1,1, 15.079, 10628.945, 195.348, 52620.918 20/06/05,20:08:48,12,12,1, 11.9,1,1, 15.079, 10628.900, 195.361, 52620.916 20/06/05,20:08:48,13,12,1, 11.9,1,1, 15.079, 10628.917, 195.358, 52620.940 20/06/05,20:08:48,14,12,1, 11.9,1,1, 15.079, 10628.947, 195.350, 52620.978 20/06/05,20:08:48,15,12,1, 11.9,1,1, 15.079, 10628.943, 195.349, 52620.980 20/06/05,20:08:48,16,12,1, 11.9,1,1, 15.079, 10628.914, 195.349, 52620.952 20/06/05,20:08:48,17,12,1, 11.9,1,1, 15.079, 10628.945, 195.370, 52620.964 20/06/05,20:08:48,18,12,1, 11.9,1,1, 15.079, 10628.930, 195.333, 52620.909 20/06/05,20:08:48,19,12,1, 11.9,1,1, 15.079, 10628.918, 195.348, 52620.951 20/06/05,20:08:49,00,12,1, 11.9,1,1, 15.079, 10628.923, 195.353, 52620.860 20/06/05,20:08:49,01,12,1, 11.9,1,1, 15.079, 10628.932, 195.359, 52620.921 20/06/05,20:08:49,02,12,1, 11.9,1,1, 15.079, 10628.936, 195.343, 52620.971 20/06/05,20:08:49,03,12,1, 11.9,1,1, 15.079, 10628.922, 195.336, 52620.890 20/06/05,20:08:49,04,12,1, 11.9,1,1, 15.079, 10628.935, 195.337, 52620.887 20/06/05,20:08:49,05,12,1, 11.9,1,1, 15.079, 10628.945, 195.350, 52620.926 20/06/05,20:08:49,06,12,1, 11.9,1,1, 15.079, 10628.923, 195.385, 52620.952 20/06/05,20:08:49,07,12,1, 11.9,1,1, 15.079, 10628.946, 195.356, 52620.935 20/06/05,20:08:49,08,12,1, 11.9,1,1, 15.079, 10628.940, 195.341, 52620.855 20/06/05,20:08:49,09,12,1, 11.9,1,1, 15.079, 10628.916, 195.350, 52620.895 20/06/05,20:08:49,10,12,1, 11.9,1,1, 15.079, 10628.927, 195.363, 52620.902 20/06/05,20:08:49,11,12,1, 11.9,1,1, 15.079, 10628.920, 195.346, 52620.910 20/06/05,20:08:49,12,12,1, 11.9,1,1, 15.079, 10628.921, 195.363, 52620.923 20/06/05,20:08:49,13,12,1, 11.9,1,1, 15.079, 10628.938, 195.387, 52620.928 20/06/05,20:08:49,14,12,1, 11.9,1,1, 15.079, 10628.902, 195.384, 52620.904 20/06/05,20:08:49,15,12,1, 11.9,1,1, 15.079, 10628.954, 195.379, 52620.972 20/06/05,20:08:49,16,12,1, 11.9,1,1, 15.079, 10628.909, 195.374, 52620.939 20/06/05,20:08:49,17,12,1, 11.9,1,1, 15.079, 10628.923, 195.371, 52620.962 20/06/05,20:08:49,18,12,1, 11.9,1,1, 15.079, 10628.916, 195.382, 52620.968 20/06/05,20:08:49,19,12,1, 11.9,1,1, 15.079, 10628.930, 195.353, 52620.860 20/06/05,20:08:50,00,12,1, 11.8,1,1, 15.078, 10628.881, 195.370, 52620.882 20/06/05,20:08:50,01,12,1, 11.8,1,1, 15.078, 10628.907, 195.353, 52620.869 20/06/05,20:08:50,02,12,1, 11.8,1,1, 15.078, 10628.906, 195.384, 52620.872 20/06/05,20:08:50,03,12,1, 11.8,1,1, 15.078, 10628.898, 195.403, 52620.905 20/06/05,20:08:50,04,12,1, 11.8,1,1, 15.078, 10628.885, 195.362, 52620.890 20/06/05,20:08:50,05,12,1, 11.8,1,1, 15.078, 10628.931, 195.372, 52620.893 20/06/05,20:08:50,06,12,1, 11.8,1,1, 15.078, 10628.903, 195.387, 52620.924 20/06/05,20:08:50,07,12,1, 11.8,1,1, 15.078, 10628.924, 195.385, 52620.919 20/06/05,20:08:50,08,12,1, 11.8,1,1, 15.078, 10628.928, 195.361, 52620.935 20/06/05,20:08:50,09,12,1, 11.8,1,1, 15.078, 10628.910, 195.351, 52620.924 20/06/05,20:08:50,10,12,1, 11.8,1,1, 15.078, 10628.894, 195.358, 52620.901 20/06/05,20:08:50,11,12,1, 11.8,1,1, 15.078, 10628.893, 195.391, 52620.917 20/06/05,20:08:50,12,12,1, 11.8,1,1, 15.078, 10628.913, 195.376, 52620.914 20/06/05,20:08:50,13,12,1, 11.8,1,1, 15.078, 10628.907, 195.373, 52620.914 20/06/05,20:08:50,14,12,1, 11.8,1,1, 15.078, 10628.885, 195.339, 52620.882 20/06/05,20:08:50,15,12,1, 11.8,1,1, 15.078, 10628.905, 195.359, 52620.938 20/06/05,20:08:50,16,12,1, 11.8,1,1, 15.078, 10628.895, 195.376, 52620.930 20/06/05,20:08:50,17,12,1, 11.8,1,1, 15.078, 10628.898, 195.353, 52620.927 20/06/05,20:08:50,18,12,1, 11.8,1,1, 15.078, 10628.906, 195.349, 52620.888 20/06/05,20:08:50,19,12,1, 11.8,1,1, 15.078, 10628.887, 195.370, 52620.882 20/06/05,20:08:51,00,12,1, 11.9,1,1, 15.079, 10628.898, 195.358, 52620.984 20/06/05,20:08:51,01,12,1, 11.9,1,1, 15.079, 10628.889, 195.352, 52620.863 20/06/05,20:08:51,02,12,1, 11.9,1,1, 15.079, 10628.878, 195.360, 52620.906 20/06/05,20:08:51,03,12,1, 11.9,1,1, 15.079, 10628.890, 195.386, 52620.957 20/06/05,20:08:51,04,12,1, 11.9,1,1, 15.079, 10628.882, 195.382, 52620.948 20/06/05,20:08:51,05,12,1, 11.9,1,1, 15.079, 10628.877, 195.374, 52620.934 20/06/05,20:08:51,06,12,1, 11.9,1,1, 15.079, 10628.880, 195.339, 52620.892 20/06/05,20:08:51,07,12,1, 11.9,1,1, 15.079, 10628.868, 195.375, 52620.896 20/06/05,20:08:51,08,12,1, 11.9,1,1, 15.079, 10628.878, 195.355, 52620.903 20/06/05,20:08:51,09,12,1, 11.9,1,1, 15.079, 10628.875, 195.356, 52620.902 20/06/05,20:08:51,10,12,1, 11.9,1,1, 15.079, 10628.879, 195.366, 52620.897 20/06/05,20:08:51,11,12,1, 11.9,1,1, 15.079, 10628.906, 195.370, 52620.940 20/06/05,20:08:51,12,12,1, 11.9,1,1, 15.079, 10628.866, 195.360, 52620.877 20/06/05,20:08:51,13,12,1, 11.9,1,1, 15.079, 10628.878, 195.349, 52620.898 20/06/05,20:08:51,14,12,1, 11.9,1,1, 15.079, 10628.882, 195.358, 52620.940 20/06/05,20:08:51,15,12,1, 11.9,1,1, 15.079, 10628.861, 195.328, 52620.903 20/06/05,20:08:51,16,12,1, 11.9,1,1, 15.079, 10628.851, 195.373, 52620.927 20/06/05,20:08:51,17,12,1, 11.9,1,1, 15.079, 10628.871, 195.365, 52620.915 20/06/05,20:08:51,18,12,1, 11.9,1,1, 15.079, 10628.854, 195.364, 52620.877 20/06/05,20:08:51,19,12,1, 11.9,1,1, 15.079, 10628.903, 195.358, 52620.984 20/06/05,20:08:52,00,12,1, 11.9,1,1, 15.079, 10628.815, 195.347, 52620.863 20/06/05,20:08:52,01,12,1, 11.9,1,1, 15.079, 10628.852, 195.374, 52620.940 20/06/05,20:08:52,02,12,1, 11.9,1,1, 15.079, 10628.858, 195.359, 52620.933 20/06/05,20:08:52,03,12,1, 11.9,1,1, 15.079, 10628.853, 195.345, 52620.891 20/06/05,20:08:52,04,12,1, 11.9,1,1, 15.079, 10628.839, 195.335, 52620.880 20/06/05,20:08:52,05,12,1, 11.9,1,1, 15.079, 10628.853, 195.351, 52620.889 20/06/05,20:08:52,06,12,1, 11.9,1,1, 15.079, 10628.837, 195.361, 52620.910 20/06/05,20:08:52,07,12,1, 11.9,1,1, 15.079, 10628.858, 195.368, 52620.927 20/06/05,20:08:52,08,12,1, 11.9,1,1, 15.079, 10628.854, 195.376, 52620.867 20/06/05,20:08:52,09,12,1, 11.9,1,1, 15.079, 10628.858, 195.363, 52620.892 20/06/05,20:08:52,10,12,1, 11.9,1,1, 15.079, 10628.869, 195.355, 52620.882 20/06/05,20:08:52,11,12,1, 11.9,1,1, 15.079, 10628.863, 195.360, 52620.879 20/06/05,20:08:52,12,12,1, 11.9,1,1, 15.079, 10628.847, 195.362, 52620.900 20/06/05,20:08:52,13,12,1, 11.9,1,1, 15.079, 10628.886, 195.332, 52620.734 20/06/05,20:08:52,14,12,1, 11.9,1,1, 15.079, 10628.819, 195.362, 52620.930 20/06/05,20:08:52,15,12,1, 11.9,1,1, 15.079, 10628.859, 195.382, 52620.909 20/06/05,20:08:52,16,12,1, 11.9,1,1, 15.079, 10628.835, 195.373, 52620.873 20/06/05,20:08:52,17,12,1, 11.9,1,1, 15.079, 10628.844, 195.335, 52620.882 20/06/05,20:08:52,18,12,1, 11.9,1,1, 15.079, 10628.849, 195.338, 52620.834 20/06/05,20:08:52,19,12,1, 11.9,1,1, 15.079, 10628.821, 195.347, 52620.863 20/06/05,20:08:53,00,12,1, 11.9,1,1, 15.075, 10628.831, 195.397, 52620.918 20/06/05,20:08:53,01,12,1, 11.9,1,1, 15.075, 10628.832, 195.386, 52620.923 20/06/05,20:08:53,02,12,1, 11.9,1,1, 15.075, 10628.870, 195.351, 52620.889 20/06/05,20:08:53,03,12,1, 11.9,1,1, 15.075, 10628.842, 195.383, 52620.870 20/06/05,20:08:53,04,12,1, 11.9,1,1, 15.075, 10628.853, 195.368, 52620.902 20/06/05,20:08:53,05,12,1, 11.9,1,1, 15.075, 10628.828, 195.390, 52620.902 20/06/05,20:08:53,06,12,1, 11.9,1,1, 15.075, 10628.852, 195.338, 52620.855 20/06/05,20:08:53,07,12,1, 11.9,1,1, 15.075, 10628.825, 195.324, 52620.849 20/06/05,20:08:53,08,12,1, 11.9,1,1, 15.075, 10628.827, 195.381, 52620.861 20/06/05,20:08:53,09,12,1, 11.9,1,1, 15.075, 10628.811, 195.359, 52620.899 20/06/05,20:08:53,10,12,1, 11.9,1,1, 15.075, 10628.815, 195.353, 52620.857 20/06/05,20:08:53,11,12,1, 11.9,1,1, 15.075, 10628.833, 195.375, 52620.856 20/06/05,20:08:53,12,12,1, 11.9,1,1, 15.075, 10628.837, 195.340, 52620.877 20/06/05,20:08:53,13,12,1, 11.9,1,1, 15.075, 10628.827, 195.360, 52620.838 20/06/05,20:08:53,14,12,1, 11.9,1,1, 15.075, 10628.808, 195.369, 52620.878 20/06/05,20:08:53,15,12,1, 11.9,1,1, 15.075, 10628.826, 195.355, 52620.878 20/06/05,20:08:53,16,12,1, 11.9,1,1, 15.075, 10628.822, 195.358, 52620.853 20/06/05,20:08:53,17,12,1, 11.9,1,1, 15.075, 10628.817, 195.391, 52620.883 20/06/05,20:08:53,18,12,1, 11.9,1,1, 15.075, 10628.833, 195.394, 52620.875 20/06/05,20:08:53,19,12,1, 11.9,1,1, 15.075, 10628.836, 195.397, 52620.918 20/06/05,20:08:54,00,12,1, 11.8,1,1, 15.074, 10628.773, 195.342, 52620.868 20/06/05,20:08:54,01,12,1, 11.8,1,1, 15.074, 10628.847, 195.375, 52620.902 20/06/05,20:08:54,02,12,1, 11.8,1,1, 15.074, 10628.807, 195.357, 52620.880 20/06/05,20:08:54,03,12,1, 11.8,1,1, 15.074, 10628.835, 195.381, 52620.891 20/06/05,20:08:54,04,12,1, 11.8,1,1, 15.074, 10628.818, 195.368, 52620.898 20/06/05,20:08:54,05,12,1, 11.8,1,1, 15.074, 10628.809, 195.344, 52620.849 20/06/05,20:08:54,06,12,1, 11.8,1,1, 15.074, 10628.817, 195.366, 52620.873 20/06/05,20:08:54,07,12,1, 11.8,1,1, 15.074, 10628.803, 195.367, 52620.886 20/06/05,20:08:54,08,12,1, 11.8,1,1, 15.074, 10628.810, 195.363, 52620.855 20/06/05,20:08:54,09,12,1, 11.8,1,1, 15.074, 10628.826, 195.359, 52620.858 20/06/05,20:08:54,10,12,1, 11.8,1,1, 15.074, 10628.781, 195.365, 52620.894 20/06/05,20:08:54,11,12,1, 11.8,1,1, 15.074, 10628.834, 195.358, 52620.898 20/06/05,20:08:54,12,12,1, 11.8,1,1, 15.074, 10628.829, 195.362, 52620.928 20/06/05,20:08:54,13,12,1, 11.8,1,1, 15.074, 10628.813, 195.348, 52620.918 20/06/05,20:08:54,14,12,1, 11.8,1,1, 15.074, 10628.819, 195.344, 52620.881 20/06/05,20:08:54,15,12,1, 11.8,1,1, 15.074, 10628.805, 195.364, 52620.880 20/06/05,20:08:54,16,12,1, 11.8,1,1, 15.074, 10628.795, 195.348, 52620.934 20/06/05,20:08:54,17,12,1, 11.8,1,1, 15.074, 10628.778, 195.358, 52620.873 20/06/05,20:08:54,18,12,1, 11.8,1,1, 15.074, 10628.781, 195.338, 52620.841 20/06/05,20:08:54,19,12,1, 11.8,1,1, 15.074, 10628.781, 195.342, 52620.868 20/06/05,20:08:55,00,12,1, 11.8,1,1, 15.079, 10628.748, 195.340, 52620.883 20/06/05,20:08:55,01,12,1, 11.8,1,1, 15.079, 10628.792, 195.351, 52620.902 20/06/05,20:08:55,02,12,1, 11.8,1,1, 15.079, 10628.803, 195.357, 52620.906 20/06/05,20:08:55,03,12,1, 11.8,1,1, 15.079, 10628.794, 195.370, 52620.878 20/06/05,20:08:55,04,12,1, 11.8,1,1, 15.079, 10628.798, 195.366, 52620.882 20/06/05,20:08:55,05,12,1, 11.8,1,1, 15.079, 10628.784, 195.340, 52620.862 20/06/05,20:08:55,06,12,1, 11.8,1,1, 15.079, 10628.782, 195.382, 52620.880 20/06/05,20:08:55,07,12,1, 11.8,1,1, 15.079, 10628.796, 195.352, 52620.874 20/06/05,20:08:55,08,12,1, 11.8,1,1, 15.079, 10628.776, 195.342, 52620.871 20/06/05,20:08:55,09,12,1, 11.8,1,1, 15.079, 10628.750, 195.355, 52620.886 20/06/05,20:08:55,10,12,1, 11.8,1,1, 15.079, 10628.788, 195.390, 52620.885 20/06/05,20:08:55,11,12,1, 11.8,1,1, 15.079, 10628.788, 195.374, 52620.914 20/06/05,20:08:55,12,12,1, 11.8,1,1, 15.079, 10628.777, 195.358, 52620.883 20/06/05,20:08:55,13,12,1, 11.8,1,1, 15.079, 10628.772, 195.364, 52620.856 20/06/05,20:08:55,14,12,1, 11.8,1,1, 15.079, 10628.765, 195.365, 52620.875 20/06/05,20:08:55,15,12,1, 11.8,1,1, 15.079, 10628.773, 195.378, 52620.900 20/06/05,20:08:55,16,12,1, 11.8,1,1, 15.079, 10628.755, 195.362, 52620.876 20/06/05,20:08:55,17,12,1, 11.8,1,1, 15.079, 10628.775, 195.350, 52620.858 20/06/05,20:08:55,18,12,1, 11.8,1,1, 15.079, 10628.744, 195.339, 52620.851 20/06/05,20:08:55,19,12,1, 11.8,1,1, 15.079, 10628.749, 195.340, 52620.883 20/06/05,20:08:56,00,11,1, 11.9,1,1, 15.076, 10628.731, 195.344, 52620.911 20/06/05,20:08:56,01,11,1, 11.9,1,1, 15.076, 10628.762, 195.355, 52620.917 20/06/05,20:08:56,02,11,1, 11.9,1,1, 15.076, 10628.768, 195.346, 52620.901 20/06/05,20:08:56,03,11,1, 11.9,1,1, 15.076, 10628.758, 195.337, 52620.870 20/06/05,20:08:56,04,11,1, 11.9,1,1, 15.076, 10628.741, 195.375, 52620.881 20/06/05,20:08:56,05,11,1, 11.9,1,1, 15.076, 10628.741, 195.337, 52620.855 20/06/05,20:08:56,06,11,1, 11.9,1,1, 15.076, 10628.733, 195.323, 52620.863 20/06/05,20:08:56,07,11,1, 11.9,1,1, 15.076, 10628.754, 195.300, 52620.867 20/06/05,20:08:56,08,11,1, 11.9,1,1, 15.076, 10628.753, 195.305, 52620.852 20/06/05,20:08:56,09,11,1, 11.9,1,1, 15.076, 10628.752, 195.370, 52620.852 20/06/05,20:08:56,10,11,1, 11.9,1,1, 15.076, 10628.769, 195.359, 52620.880 20/06/05,20:08:56,11,11,1, 11.9,1,1, 15.076, 10628.715, 195.323, 52620.907 20/06/05,20:08:56,12,11,1, 11.9,1,1, 15.076, 10628.746, 195.316, 52620.877 20/06/05,20:08:56,13,11,1, 11.9,1,1, 15.076, 10628.725, 195.329, 52620.878 20/06/05,20:08:56,14,11,1, 11.9,1,1, 15.076, 10628.728, 195.337, 52620.929 20/06/05,20:08:56,15,11,1, 11.9,1,1, 15.076, 10628.743, 195.349, 52620.858 20/06/05,20:08:56,16,11,1, 11.9,1,1, 15.076, 10628.704, 195.315, 52620.872 20/06/05,20:08:56,17,11,1, 11.9,1,1, 15.076, 10628.756, 195.338, 52620.903 20/06/05,20:08:56,18,11,1, 11.9,1,1, 15.076, 10628.723, 195.348, 52620.862 20/06/05,20:08:56,19,11,1, 11.9,1,1, 15.076, 10628.739, 195.344, 52620.911 20/06/05,20:08:57,00,11,1, 11.9,1,1, 15.080, 10628.698, 195.332, 52620.886 20/06/05,20:08:57,01,11,1, 11.9,1,1, 15.080, 10628.737, 195.333, 52620.872 20/06/05,20:08:57,02,11,1, 11.9,1,1, 15.080, 10628.724, 195.350, 52620.900 20/06/05,20:08:57,03,11,1, 11.9,1,1, 15.080, 10628.745, 195.358, 52620.859 20/06/05,20:08:57,04,11,1, 11.9,1,1, 15.080, 10628.756, 195.360, 52620.924 20/06/05,20:08:57,05,11,1, 11.9,1,1, 15.080, 10628.711, 195.357, 52620.905 20/06/05,20:08:57,06,11,1, 11.9,1,1, 15.080, 10628.711, 195.317, 52620.844 20/06/05,20:08:57,07,11,1, 11.9,1,1, 15.080, 10628.679, 195.387, 52620.861 20/06/05,20:08:57,08,11,1, 11.9,1,1, 15.080, 10628.745, 195.368, 52620.900 20/06/05,20:08:57,09,11,1, 11.9,1,1, 15.080, 10628.717, 195.302, 52620.881 20/06/05,20:08:57,10,11,1, 11.9,1,1, 15.080, 10628.719, 195.347, 52620.873 20/06/05,20:08:57,11,11,1, 11.9,1,1, 15.080, 10628.754, 195.307, 52620.897 20/06/05,20:08:57,12,11,1, 11.9,1,1, 15.080, 10628.729, 195.320, 52620.875 20/06/05,20:08:57,13,11,1, 11.9,1,1, 15.080, 10628.721, 195.360, 52620.887 20/06/05,20:08:57,14,11,1, 11.9,1,1, 15.080, 10628.701, 195.333, 52620.856 20/06/05,20:08:57,15,11,1, 11.9,1,1, 15.080, 10628.706, 195.343, 52620.894 20/06/05,20:08:57,16,11,1, 11.9,1,1, 15.080, 10628.720, 195.295, 52620.861 20/06/05,20:08:57,17,11,1, 11.9,1,1, 15.080, 10628.712, 195.320, 52620.871 20/06/05,20:08:57,18,11,1, 11.9,1,1, 15.080, 10628.720, 195.310, 52620.875 20/06/05,20:08:57,19,11,1, 11.9,1,1, 15.080, 10628.702, 195.332, 52620.886 20/06/05,20:08:58,00,11,1, 11.8,1,1, 15.073, 10628.681, 195.361, 52620.893 20/06/05,20:08:58,01,11,1, 11.8,1,1, 15.073, 10628.707, 195.306, 52620.811 20/06/05,20:08:58,02,11,1, 11.8,1,1, 15.073, 10628.692, 195.340, 52620.948 20/06/05,20:08:58,03,11,1, 11.8,1,1, 15.073, 10628.702, 195.326, 52620.914 20/06/05,20:08:58,04,11,1, 11.8,1,1, 15.073, 10628.711, 195.334, 52620.892 20/06/05,20:08:58,05,11,1, 11.8,1,1, 15.073, 10628.707, 195.325, 52620.886 20/06/05,20:08:58,06,11,1, 11.8,1,1, 15.073, 10628.684, 195.322, 52620.878 20/06/05,20:08:58,07,11,1, 11.8,1,1, 15.073, 10628.681, 195.309, 52620.834 20/06/05,20:08:58,08,11,1, 11.8,1,1, 15.073, 10628.706, 195.321, 52620.875 20/06/05,20:08:58,09,11,1, 11.8,1,1, 15.073, 10628.682, 195.370, 52620.907 20/06/05,20:08:58,10,11,1, 11.8,1,1, 15.073, 10628.701, 195.320, 52620.884 20/06/05,20:08:58,11,11,1, 11.8,1,1, 15.073, 10628.692, 195.313, 52620.873 20/06/05,20:08:58,12,11,1, 11.8,1,1, 15.073, 10628.700, 195.347, 52620.925 20/06/05,20:08:58,13,11,1, 11.8,1,1, 15.073, 10628.688, 195.330, 52620.839 20/06/05,20:08:58,14,11,1, 11.8,1,1, 15.073, 10628.718, 195.342, 52620.870 20/06/05,20:08:58,15,11,1, 11.8,1,1, 15.073, 10628.674, 195.331, 52620.919 20/06/05,20:08:58,16,11,1, 11.8,1,1, 15.073, 10628.674, 195.336, 52620.854 20/06/05,20:08:58,17,11,1, 11.8,1,1, 15.073, 10628.682, 195.312, 52620.917 20/06/05,20:08:58,18,11,1, 11.8,1,1, 15.073, 10628.679, 195.317, 52620.870 20/06/05,20:08:58,19,11,1, 11.8,1,1, 15.073, 10628.687, 195.361, 52620.893 20/06/05,20:08:59,00,12,1, 11.8,1,1, 15.073, 10628.656, 195.309, 52620.825 20/06/05,20:08:59,01,12,1, 11.8,1,1, 15.073, 10628.685, 195.301, 52620.865 20/06/05,20:08:59,02,12,1, 11.8,1,1, 15.073, 10628.670, 195.308, 52620.901 20/06/05,20:08:59,03,12,1, 11.8,1,1, 15.073, 10628.675, 195.323, 52620.879 20/06/05,20:08:59,04,12,1, 11.8,1,1, 15.073, 10628.668, 195.340, 52620.853 20/06/05,20:08:59,05,12,1, 11.8,1,1, 15.073, 10628.673, 195.297, 52620.858 20/06/05,20:08:59,06,12,1, 11.8,1,1, 15.073, 10628.693, 195.322, 52620.873 20/06/05,20:08:59,07,12,1, 11.8,1,1, 15.073, 10628.683, 195.325, 52620.866 20/06/05,20:08:59,08,12,1, 11.8,1,1, 15.073, 10628.638, 195.315, 52620.874 20/06/05,20:08:59,09,12,1, 11.8,1,1, 15.073, 10628.655, 195.314, 52620.893 20/06/05,20:08:59,10,12,1, 11.8,1,1, 15.073, 10628.645, 195.330, 52620.802 20/06/05,20:08:59,11,12,1, 11.8,1,1, 15.073, 10628.652, 195.350, 52620.835 20/06/05,20:08:59,12,12,1, 11.8,1,1, 15.073, 10628.656, 195.315, 52620.865 20/06/05,20:08:59,13,12,1, 11.8,1,1, 15.073, 10628.664, 195.291, 52620.840 20/06/05,20:08:59,14,12,1, 11.8,1,1, 15.073, 10628.657, 195.330, 52620.832 20/06/05,20:08:59,15,12,1, 11.8,1,1, 15.073, 10628.696, 195.323, 52620.877 20/06/05,20:08:59,16,12,1, 11.8,1,1, 15.073, 10628.654, 195.320, 52620.843 20/06/05,20:08:59,17,12,1, 11.8,1,1, 15.073, 10628.663, 195.310, 52620.830 20/06/05,20:08:59,18,12,1, 11.8,1,1, 15.073, 10628.656, 195.306, 52620.854 20/06/05,20:08:59,19,12,1, 11.8,1,1, 15.073, 10628.662, 195.309, 52620.825 20/06/05,20:09:00,00,12,1, 11.8,1,1, 15.077, 10628.623, 195.327, 52620.941 20/06/05,20:09:00,01,12,1, 11.8,1,1, 15.077, 10628.637, 195.293, 52620.842 20/06/05,20:09:00,02,12,1, 11.8,1,1, 15.077, 10628.666, 195.315, 52620.854 20/06/05,20:09:00,03,12,1, 11.8,1,1, 15.077, 10628.630, 195.294, 52620.827 20/06/05,20:09:00,04,12,1, 11.8,1,1, 15.077, 10628.651, 195.334, 52620.870 20/06/05,20:09:00,05,12,1, 11.8,1,1, 15.077, 10628.656, 195.327, 52620.848 20/06/05,20:09:00,06,12,1, 11.8,1,1, 15.077, 10628.675, 195.305, 52620.881 20/06/05,20:09:00,07,12,1, 11.8,1,1, 15.077, 10628.655, 195.305, 52620.872 20/06/05,20:09:00,08,12,1, 11.8,1,1, 15.077, 10628.693, 195.315, 52620.919 20/06/05,20:09:00,09,12,1, 11.8,1,1, 15.077, 10628.644, 195.321, 52620.922 20/06/05,20:09:00,10,12,1, 11.8,1,1, 15.077, 10628.649, 195.303, 52620.908 20/06/05,20:09:00,11,12,1, 11.8,1,1, 15.077, 10628.643, 195.319, 52620.945 20/06/05,20:09:00,12,12,1, 11.8,1,1, 15.077, 10628.662, 195.297, 52620.914 20/06/05,20:09:00,13,12,1, 11.8,1,1, 15.077, 10628.647, 195.321, 52620.912 20/06/05,20:09:00,14,12,1, 11.8,1,1, 15.077, 10628.655, 195.319, 52620.914 20/06/05,20:09:00,15,12,1, 11.8,1,1, 15.077, 10628.666, 195.341, 52620.901 20/06/05,20:09:00,16,12,1, 11.8,1,1, 15.077, 10628.659, 195.306, 52620.937 20/06/05,20:09:00,17,12,1, 11.8,1,1, 15.077, 10628.631, 195.294, 52620.917 20/06/05,20:09:00,18,12,1, 11.8,1,1, 15.077, 10628.648, 195.304, 52620.932 20/06/05,20:09:00,19,12,1, 11.8,1,1, 15.077, 10628.631, 195.327, 52620.941 20/06/05,20:09:01,00,11,1, 11.9,1,1, 15.073, 10628.614, 195.310, 52620.986 20/06/05,20:09:01,01,11,1, 11.9,1,1, 15.073, 10628.658, 195.325, 52620.954 20/06/05,20:09:01,02,11,1, 11.9,1,1, 15.073, 10628.620, 195.306, 52620.887 20/06/05,20:09:01,03,11,1, 11.9,1,1, 15.073, 10628.662, 195.323, 52620.960 20/06/05,20:09:01,04,11,1, 11.9,1,1, 15.073, 10628.650, 195.321, 52620.894 20/06/05,20:09:01,05,11,1, 11.9,1,1, 15.073, 10628.651, 195.323, 52620.927 20/06/05,20:09:01,06,11,1, 11.9,1,1, 15.073, 10628.610, 195.301, 52620.898 20/06/05,20:09:01,07,11,1, 11.9,1,1, 15.073, 10628.640, 195.309, 52620.918 20/06/05,20:09:01,08,11,1, 11.9,1,1, 15.073, 10628.638, 195.313, 52620.943 20/06/05,20:09:01,09,11,1, 11.9,1,1, 15.073, 10628.659, 195.316, 52620.973 20/06/05,20:09:01,10,11,1, 11.9,1,1, 15.073, 10628.632, 195.298, 52620.904 20/06/05,20:09:01,11,11,1, 11.9,1,1, 15.073, 10628.605, 195.300, 52620.940 20/06/05,20:09:01,12,11,1, 11.9,1,1, 15.073, 10628.643, 195.310, 52620.943 20/06/05,20:09:01,13,11,1, 11.9,1,1, 15.073, 10628.607, 195.298, 52620.902 20/06/05,20:09:01,14,11,1, 11.9,1,1, 15.073, 10628.653, 195.320, 52620.965 20/06/05,20:09:01,15,11,1, 11.9,1,1, 15.073, 10628.631, 195.317, 52620.906 20/06/05,20:09:01,16,11,1, 11.9,1,1, 15.073, 10628.650, 195.315, 52620.937 20/06/05,20:09:01,17,11,1, 11.9,1,1, 15.073, 10628.640, 195.285, 52620.935 20/06/05,20:09:01,18,11,1, 11.9,1,1, 15.073, 10628.617, 195.283, 52620.937 20/06/05,20:09:01,19,11,1, 11.9,1,1, 15.073, 10628.621, 195.310, 52620.986 20/06/05,20:09:02,00,11,1, 11.9,1,1, 15.073, 10628.589, 195.282, 52620.924 20/06/05,20:09:02,01,11,1, 11.9,1,1, 15.073, 10628.636, 195.277, 52620.911 20/06/05,20:09:02,02,11,1, 11.9,1,1, 15.073, 10628.618, 195.304, 52620.938 20/06/05,20:09:02,03,11,1, 11.9,1,1, 15.073, 10628.598, 195.322, 52620.919 20/06/05,20:09:02,04,11,1, 11.9,1,1, 15.073, 10628.624, 195.306, 52620.929 20/06/05,20:09:02,05,11,1, 11.9,1,1, 15.073, 10628.619, 195.290, 52620.916 20/06/05,20:09:02,06,11,1, 11.9,1,1, 15.073, 10628.621, 195.276, 52620.899 20/06/05,20:09:02,07,11,1, 11.9,1,1, 15.073, 10628.597, 195.302, 52620.913 20/06/05,20:09:02,08,11,1, 11.9,1,1, 15.073, 10628.612, 195.287, 52620.882 20/06/05,20:09:02,09,11,1, 11.9,1,1, 15.073, 10628.620, 195.318, 52620.929 20/06/05,20:09:02,10,11,1, 11.9,1,1, 15.073, 10628.593, 195.278, 52620.919 20/06/05,20:09:02,11,11,1, 11.9,1,1, 15.073, 10628.603, 195.306, 52620.930 20/06/05,20:09:02,12,11,1, 11.9,1,1, 15.073, 10628.582, 195.279, 52620.888 20/06/05,20:09:02,13,11,1, 11.9,1,1, 15.073, 10628.590, 195.282, 52620.894 20/06/05,20:09:02,14,11,1, 11.9,1,1, 15.073, 10628.613, 195.287, 52620.922 20/06/05,20:09:02,15,11,1, 11.9,1,1, 15.073, 10628.621, 195.287, 52620.923 20/06/05,20:09:02,16,11,1, 11.9,1,1, 15.073, 10628.579, 195.276, 52620.879 20/06/05,20:09:02,17,11,1, 11.9,1,1, 15.073, 10628.620, 195.275, 52620.907 20/06/05,20:09:02,18,11,1, 11.9,1,1, 15.073, 10628.611, 195.268, 52620.864 20/06/05,20:09:02,19,11,1, 11.9,1,1, 15.073, 10628.590, 195.282, 52620.924 20/06/05,20:09:03,00,12,1, 11.9,1,1, 15.069, 10628.581, 195.270, 52620.883 20/06/05,20:09:03,01,12,1, 11.9,1,1, 15.069, 10628.592, 195.301, 52620.888 20/06/05,20:09:03,02,12,1, 11.9,1,1, 15.069, 10628.575, 195.292, 52620.898 20/06/05,20:09:03,03,12,1, 11.9,1,1, 15.069, 10628.579, 195.290, 52620.869 20/06/05,20:09:03,04,12,1, 11.9,1,1, 15.069, 10628.588, 195.286, 52620.876 20/06/05,20:09:03,05,12,1, 11.9,1,1, 15.069, 10628.591, 195.299, 52620.909 20/06/05,20:09:03,06,12,1, 11.9,1,1, 15.069, 10628.609, 195.302, 52620.936 20/06/05,20:09:03,07,12,1, 11.9,1,1, 15.069, 10628.597, 195.278, 52620.912 20/06/05,20:09:03,08,12,1, 11.9,1,1, 15.069, 10628.592, 195.275, 52620.920 20/06/05,20:09:03,09,12,1, 11.9,1,1, 15.069, 10628.598, 195.283, 52620.949 20/06/05,20:09:03,10,12,1, 11.9,1,1, 15.069, 10628.603, 195.272, 52620.870 20/06/05,20:09:03,11,12,1, 11.9,1,1, 15.069, 10628.603, 195.310, 52620.909 20/06/05,20:09:03,12,12,1, 11.9,1,1, 15.069, 10628.574, 195.286, 52620.866 20/06/05,20:09:03,13,12,1, 11.9,1,1, 15.069, 10628.567, 195.294, 52620.913 20/06/05,20:09:03,14,12,1, 11.9,1,1, 15.069, 10628.564, 195.253, 52620.858 20/06/05,20:09:03,15,12,1, 11.9,1,1, 15.069, 10628.575, 195.287, 52620.901 20/06/05,20:09:03,16,12,1, 11.9,1,1, 15.069, 10628.586, 195.277, 52620.878 20/06/05,20:09:03,17,12,1, 11.9,1,1, 15.069, 10628.593, 195.306, 52620.912 20/06/05,20:09:03,18,12,1, 11.9,1,1, 15.069, 10628.593, 195.288, 52620.895 20/06/05,20:09:03,19,12,1, 11.9,1,1, 15.069, 10628.587, 195.270, 52620.883 20/06/05,20:09:04,00,12,1, 11.9,1,1, 15.074, 10628.514, 195.280, 52620.836 20/06/05,20:09:04,01,12,1, 11.9,1,1, 15.074, 10628.578, 195.285, 52620.861 20/06/05,20:09:04,02,12,1, 11.9,1,1, 15.074, 10628.585, 195.289, 52620.897 20/06/05,20:09:04,03,12,1, 11.9,1,1, 15.074, 10628.565, 195.274, 52620.869 20/06/05,20:09:04,04,12,1, 11.9,1,1, 15.074, 10628.553, 195.296, 52620.903 20/06/05,20:09:04,05,12,1, 11.9,1,1, 15.074, 10628.572, 195.303, 52620.906 20/06/05,20:09:04,06,12,1, 11.9,1,1, 15.074, 10628.556, 195.311, 52620.868 20/06/05,20:09:04,07,12,1, 11.9,1,1, 15.074, 10628.566, 195.324, 52620.876 20/06/05,20:09:04,08,12,1, 11.9,1,1, 15.074, 10628.558, 195.292, 52620.905 20/06/05,20:09:04,09,12,1, 11.9,1,1, 15.074, 10628.579, 195.300, 52620.885 20/06/05,20:09:04,10,12,1, 11.9,1,1, 15.074, 10628.545, 195.308, 52620.878 20/06/05,20:09:04,11,12,1, 11.9,1,1, 15.074, 10628.527, 195.288, 52620.879 20/06/05,20:09:04,12,12,1, 11.9,1,1, 15.074, 10628.531, 195.260, 52620.859 20/06/05,20:09:04,13,12,1, 11.9,1,1, 15.074, 10628.516, 195.307, 52620.880 20/06/05,20:09:04,14,12,1, 11.9,1,1, 15.074, 10628.559, 195.270, 52620.851 20/06/05,20:09:04,15,12,1, 11.9,1,1, 15.074, 10628.542, 195.294, 52620.876 20/06/05,20:09:04,16,12,1, 11.9,1,1, 15.074, 10628.505, 195.270, 52620.852 20/06/05,20:09:04,17,12,1, 11.9,1,1, 15.074, 10628.535, 195.279, 52620.912 20/06/05,20:09:04,18,12,1, 11.9,1,1, 15.074, 10628.522, 195.257, 52620.839 20/06/05,20:09:04,19,12,1, 11.9,1,1, 15.074, 10628.519, 195.280, 52620.836 20/06/05,20:09:05,00,12,1, 11.8,1,1, 15.071, 10628.506, 195.246, 52620.810 20/06/05,20:09:05,01,12,1, 11.8,1,1, 15.071, 10628.506, 195.272, 52620.889 20/06/05,20:09:05,02,12,1, 11.8,1,1, 15.071, 10628.534, 195.280, 52620.893 20/06/05,20:09:05,03,12,1, 11.8,1,1, 15.071, 10628.529, 195.274, 52620.869 20/06/05,20:09:05,04,12,1, 11.8,1,1, 15.071, 10628.538, 195.282, 52620.871 20/06/05,20:09:05,05,12,1, 11.8,1,1, 15.071, 10628.514, 195.259, 52620.903 20/06/05,20:09:05,06,12,1, 11.8,1,1, 15.071, 10628.510, 195.254, 52620.830 20/06/05,20:09:05,07,12,1, 11.8,1,1, 15.071, 10628.498, 195.245, 52620.782 20/06/05,20:09:05,08,12,1, 11.8,1,1, 15.071, 10628.502, 195.281, 52620.849 20/06/05,20:09:05,09,12,1, 11.8,1,1, 15.071, 10628.494, 195.288, 52620.827 20/06/05,20:09:05,10,12,1, 11.8,1,1, 15.071, 10628.515, 195.272, 52620.821 20/06/05,20:09:05,11,12,1, 11.8,1,1, 15.071, 10628.539, 195.250, 52620.832 20/06/05,20:09:05,12,12,1, 11.8,1,1, 15.071, 10628.486, 195.279, 52620.798 20/06/05,20:09:05,13,12,1, 11.8,1,1, 15.071, 10628.511, 195.237, 52620.763 20/06/05,20:09:05,14,12,1, 11.8,1,1, 15.071, 10628.493, 195.239, 52620.766 20/06/05,20:09:05,15,12,1, 11.8,1,1, 15.071, 10628.502, 195.274, 52620.782 20/06/05,20:09:05,16,12,1, 11.8,1,1, 15.071, 10628.511, 195.260, 52620.794 20/06/05,20:09:05,17,12,1, 11.8,1,1, 15.071, 10628.508, 195.257, 52620.790 20/06/05,20:09:05,18,12,1, 11.8,1,1, 15.071, 10628.491, 195.233, 52620.766 20/06/05,20:09:05,19,12,1, 11.8,1,1, 15.071, 10628.507, 195.246, 52620.810 20/06/05,20:09:06,00,12,1, 11.8,1,1, 15.073, 10628.464, 195.247, 52620.783 20/06/05,20:09:06,01,12,1, 11.8,1,1, 15.073, 10628.496, 195.277, 52620.793 20/06/05,20:09:06,02,12,1, 11.8,1,1, 15.073, 10628.515, 195.273, 52620.801 20/06/05,20:09:06,03,12,1, 11.8,1,1, 15.073, 10628.520, 195.239, 52620.759 20/06/05,20:09:06,04,12,1, 11.8,1,1, 15.073, 10628.491, 195.261, 52620.812 20/06/05,20:09:06,05,12,1, 11.8,1,1, 15.073, 10628.493, 195.236, 52620.797 20/06/05,20:09:06,06,12,1, 11.8,1,1, 15.073, 10628.475, 195.266, 52620.833 20/06/05,20:09:06,07,12,1, 11.8,1,1, 15.073, 10628.477, 195.274, 52620.816 20/06/05,20:09:06,08,12,1, 11.8,1,1, 15.073, 10628.490, 195.254, 52620.777 20/06/05,20:09:06,09,12,1, 11.8,1,1, 15.073, 10628.501, 195.280, 52620.814 20/06/05,20:09:06,10,12,1, 11.8,1,1, 15.073, 10628.491, 195.246, 52620.798 20/06/05,20:09:06,11,12,1, 11.8,1,1, 15.073, 10628.461, 195.250, 52620.766 20/06/05,20:09:06,12,12,1, 11.8,1,1, 15.073, 10628.472, 195.270, 52620.810 20/06/05,20:09:06,13,12,1, 11.8,1,1, 15.073, 10628.484, 195.246, 52620.789 20/06/05,20:09:06,14,12,1, 11.8,1,1, 15.073, 10628.488, 195.270, 52620.816 20/06/05,20:09:06,15,12,1, 11.8,1,1, 15.073, 10628.487, 195.255, 52620.813 20/06/05,20:09:06,16,12,1, 11.8,1,1, 15.073, 10628.500, 195.256, 52620.813 20/06/05,20:09:06,17,12,1, 11.8,1,1, 15.073, 10628.485, 195.227, 52620.799 20/06/05,20:09:06,18,12,1, 11.8,1,1, 15.073, 10628.472, 195.273, 52620.776 20/06/05,20:09:06,19,12,1, 11.8,1,1, 15.073, 10628.467, 195.247, 52620.783 20/06/05,20:09:07,00,12,1, 11.9,1,1, 15.074, 10628.448, 195.259, 52620.789 20/06/05,20:09:07,01,12,1, 11.9,1,1, 15.074, 10628.467, 195.254, 52620.822 20/06/05,20:09:07,02,12,1, 11.9,1,1, 15.074, 10628.485, 195.247, 52620.804 20/06/05,20:09:07,03,12,1, 11.9,1,1, 15.074, 10628.478, 195.281, 52620.772 20/06/05,20:09:07,04,12,1, 11.9,1,1, 15.074, 10628.476, 195.254, 52620.770 20/06/05,20:09:07,05,12,1, 11.9,1,1, 15.074, 10628.468, 195.271, 52620.765 20/06/05,20:09:07,06,12,1, 11.9,1,1, 15.074, 10628.479, 195.266, 52620.813 20/06/05,20:09:07,07,12,1, 11.9,1,1, 15.074, 10628.480, 195.270, 52620.818 20/06/05,20:09:07,08,12,1, 11.9,1,1, 15.074, 10628.463, 195.233, 52620.780 20/06/05,20:09:07,09,12,1, 11.9,1,1, 15.074, 10628.465, 195.230, 52620.794 20/06/05,20:09:07,10,12,1, 11.9,1,1, 15.074, 10628.469, 195.224, 52620.782 20/06/05,20:09:07,11,12,1, 11.9,1,1, 15.074, 10628.457, 195.258, 52620.816 20/06/05,20:09:07,12,12,1, 11.9,1,1, 15.074, 10628.449, 195.250, 52620.772 20/06/05,20:09:07,13,12,1, 11.9,1,1, 15.074, 10628.474, 195.258, 52620.795 20/06/05,20:09:07,14,12,1, 11.9,1,1, 15.074, 10628.475, 195.220, 52620.800 20/06/05,20:09:07,15,12,1, 11.9,1,1, 15.074, 10628.461, 195.271, 52620.812 20/06/05,20:09:07,16,12,1, 11.9,1,1, 15.074, 10628.427, 195.266, 52620.738 20/06/05,20:09:07,17,12,1, 11.9,1,1, 15.074, 10628.434, 195.281, 52620.786 20/06/05,20:09:07,18,12,1, 11.9,1,1, 15.074, 10628.467, 195.282, 52620.794 20/06/05,20:09:07,19,12,1, 11.9,1,1, 15.074, 10628.452, 195.259, 52620.789 20/06/05,20:09:08,00,12,1, 11.7,1,1, 15.070, 10628.397, 195.224, 52620.786 20/06/05,20:09:08,01,12,1, 11.7,1,1, 15.070, 10628.435, 195.239, 52620.757 20/06/05,20:09:08,02,12,1, 11.7,1,1, 15.070, 10628.448, 195.242, 52620.792 20/06/05,20:09:08,03,12,1, 11.7,1,1, 15.070, 10628.439, 195.251, 52620.808 20/06/05,20:09:08,04,12,1, 11.7,1,1, 15.070, 10628.422, 195.253, 52620.783 20/06/05,20:09:08,05,12,1, 11.7,1,1, 15.070, 10628.444, 195.256, 52620.776 20/06/05,20:09:08,06,12,1, 11.7,1,1, 15.070, 10628.432, 195.253, 52620.781 20/06/05,20:09:08,07,12,1, 11.7,1,1, 15.070, 10628.427, 195.230, 52620.769 20/06/05,20:09:08,08,12,1, 11.7,1,1, 15.070, 10628.418, 195.227, 52620.780 20/06/05,20:09:08,09,12,1, 11.7,1,1, 15.070, 10628.438, 195.250, 52620.801 20/06/05,20:09:08,10,12,1, 11.7,1,1, 15.070, 10628.423, 195.250, 52620.796 20/06/05,20:09:08,11,12,1, 11.7,1,1, 15.070, 10628.418, 195.252, 52620.778 20/06/05,20:09:08,12,12,1, 11.7,1,1, 15.070, 10628.428, 195.262, 52620.790 20/06/05,20:09:08,13,12,1, 11.7,1,1, 15.070, 10628.408, 195.221, 52620.778 20/06/05,20:09:08,14,12,1, 11.7,1,1, 15.070, 10628.433, 195.241, 52620.804 20/06/05,20:09:08,15,12,1, 11.7,1,1, 15.070, 10628.427, 195.229, 52620.803 20/06/05,20:09:08,16,12,1, 11.7,1,1, 15.070, 10628.384, 195.255, 52620.790 20/06/05,20:09:08,17,12,1, 11.7,1,1, 15.070, 10628.428, 195.276, 52620.825 20/06/05,20:09:08,18,12,1, 11.7,1,1, 15.070, 10628.422, 195.247, 52620.775 20/06/05,20:09:08,19,12,1, 11.7,1,1, 15.070, 10628.402, 195.224, 52620.786 20/06/05,20:09:09,00,12,1, 11.9,1,1, 15.070, 10628.381, 195.202, 52620.753 20/06/05,20:09:09,01,12,1, 11.9,1,1, 15.070, 10628.412, 195.249, 52620.796 20/06/05,20:09:09,02,12,1, 11.9,1,1, 15.070, 10628.411, 195.241, 52620.777 20/06/05,20:09:09,03,12,1, 11.9,1,1, 15.070, 10628.411, 195.241, 52620.753 20/06/05,20:09:09,04,12,1, 11.9,1,1, 15.070, 10628.411, 195.248, 52620.807 20/06/05,20:09:09,05,12,1, 11.9,1,1, 15.070, 10628.394, 195.219, 52620.773 20/06/05,20:09:09,06,12,1, 11.9,1,1, 15.070, 10628.403, 195.215, 52620.764 20/06/05,20:09:09,07,12,1, 11.9,1,1, 15.070, 10628.412, 195.228, 52620.765 20/06/05,20:09:09,08,12,1, 11.9,1,1, 15.070, 10628.420, 195.221, 52620.762 20/06/05,20:09:09,09,12,1, 11.9,1,1, 15.070, 10628.441, 195.242, 52620.923 20/06/05,20:09:09,10,12,1, 11.9,1,1, 15.070, 10628.410, 195.236, 52620.801 20/06/05,20:09:09,11,12,1, 11.9,1,1, 15.070, 10628.382, 195.216, 52620.786 20/06/05,20:09:09,12,12,1, 11.9,1,1, 15.070, 10628.392, 195.220, 52620.760 20/06/05,20:09:09,13,12,1, 11.9,1,1, 15.070, 10628.417, 195.228, 52620.637 20/06/05,20:09:09,14,12,1, 11.9,1,1, 15.070, 10628.384, 195.267, 52620.763 20/06/05,20:09:09,15,12,1, 11.9,1,1, 15.070, 10628.400, 195.261, 52620.792 20/06/05,20:09:09,16,12,1, 11.9,1,1, 15.070, 10628.370, 195.231, 52620.791 20/06/05,20:09:09,17,12,1, 11.9,1,1, 15.070, 10628.386, 195.241, 52620.771 20/06/05,20:09:09,18,12,1, 11.9,1,1, 15.070, 10628.370, 195.246, 52620.744 20/06/05,20:09:09,19,12,1, 11.9,1,1, 15.070, 10628.381, 195.202, 52620.753 20/06/05,20:09:10,00,12,1, 11.8,1,1, 15.068, 10628.339, 195.247, 52620.816 20/06/05,20:09:10,01,12,1, 11.8,1,1, 15.068, 10628.397, 195.266, 52620.797 20/06/05,20:09:10,02,12,1, 11.8,1,1, 15.068, 10628.380, 195.245, 52620.759 20/06/05,20:09:10,03,12,1, 11.8,1,1, 15.068, 10628.365, 195.254, 52620.793 20/06/05,20:09:10,04,12,1, 11.8,1,1, 15.068, 10628.329, 195.206, 52620.761 20/06/05,20:09:10,05,12,1, 11.8,1,1, 15.068, 10628.371, 195.215, 52620.780 20/06/05,20:09:10,06,12,1, 11.8,1,1, 15.068, 10628.356, 195.239, 52620.795 20/06/05,20:09:10,07,12,1, 11.8,1,1, 15.068, 10628.358, 195.238, 52620.818 20/06/05,20:09:10,08,12,1, 11.8,1,1, 15.068, 10628.358, 195.241, 52620.775 20/06/05,20:09:10,09,12,1, 11.8,1,1, 15.068, 10628.362, 195.255, 52620.743 20/06/05,20:09:10,10,12,1, 11.8,1,1, 15.068, 10628.362, 195.237, 52620.801 20/06/05,20:09:10,11,12,1, 11.8,1,1, 15.068, 10628.346, 195.218, 52620.785 20/06/05,20:09:10,12,12,1, 11.8,1,1, 15.068, 10628.379, 195.217, 52620.804 20/06/05,20:09:10,13,12,1, 11.8,1,1, 15.068, 10628.335, 195.224, 52620.811 20/06/05,20:09:10,14,12,1, 11.8,1,1, 15.068, 10628.371, 195.255, 52620.823 20/06/05,20:09:10,15,12,1, 11.8,1,1, 15.068, 10628.358, 195.236, 52620.777 20/06/05,20:09:10,16,12,1, 11.8,1,1, 15.068, 10628.371, 195.260, 52620.827 20/06/05,20:09:10,17,12,1, 11.8,1,1, 15.068, 10628.364, 195.244, 52620.820 20/06/05,20:09:10,18,12,1, 11.8,1,1, 15.068, 10628.342, 195.230, 52620.815 20/06/05,20:09:10,19,12,1, 11.8,1,1, 15.068, 10628.344, 195.247, 52620.816 20/06/05,20:09:11,00,12,1, 11.9,1,1, 15.071, 10628.281, 195.218, 52620.782 20/06/05,20:09:11,01,12,1, 11.9,1,1, 15.071, 10628.344, 195.262, 52620.784 20/06/05,20:09:11,02,12,1, 11.9,1,1, 15.071, 10628.315, 195.227, 52620.791 20/06/05,20:09:11,03,12,1, 11.9,1,1, 15.071, 10628.345, 195.218, 52620.778 20/06/05,20:09:11,04,12,1, 11.9,1,1, 15.071, 10628.328, 195.220, 52620.830 20/06/05,20:09:11,05,12,1, 11.9,1,1, 15.071, 10628.330, 195.234, 52620.819 20/06/05,20:09:11,06,12,1, 11.9,1,1, 15.071, 10628.344, 195.211, 52620.783 20/06/05,20:09:11,07,12,1, 11.9,1,1, 15.071, 10628.337, 195.232, 52620.825 20/06/05,20:09:11,08,12,1, 11.9,1,1, 15.071, 10628.317, 195.242, 52620.807 20/06/05,20:09:11,09,12,1, 11.9,1,1, 15.071, 10628.336, 195.236, 52620.759 20/06/05,20:09:11,10,12,1, 11.9,1,1, 15.071, 10628.333, 195.190, 52620.775 20/06/05,20:09:11,11,12,1, 11.9,1,1, 15.071, 10628.330, 195.196, 52620.814 20/06/05,20:09:11,12,12,1, 11.9,1,1, 15.071, 10628.322, 195.175, 52620.776 20/06/05,20:09:11,13,12,1, 11.9,1,1, 15.071, 10628.349, 195.180, 52620.769 20/06/05,20:09:11,14,12,1, 11.9,1,1, 15.071, 10628.322, 195.225, 52620.790 20/06/05,20:09:11,15,12,1, 11.9,1,1, 15.071, 10628.324, 195.227, 52620.775 20/06/05,20:09:11,16,12,1, 11.9,1,1, 15.071, 10628.296, 195.204, 52620.738 20/06/05,20:09:11,17,12,1, 11.9,1,1, 15.071, 10628.309, 195.207, 52620.761 20/06/05,20:09:11,18,12,1, 11.9,1,1, 15.071, 10628.311, 195.201, 52620.771 20/06/05,20:09:11,19,12,1, 11.9,1,1, 15.071, 10628.284, 195.218, 52620.782 20/06/05,20:09:12,00,12,1, 11.9,1,1, 15.071, 10628.222, 195.195, 52620.924 20/06/05,20:09:12,01,12,1, 11.9,1,1, 15.071, 10628.312, 195.195, 52620.783 20/06/05,20:09:12,02,12,1, 11.9,1,1, 15.071, 10628.310, 195.228, 52620.801 20/06/05,20:09:12,03,12,1, 11.9,1,1, 15.071, 10628.300, 195.205, 52620.810 20/06/05,20:09:12,04,12,1, 11.9,1,1, 15.071, 10628.287, 195.191, 52620.745 20/06/05,20:09:12,05,12,1, 11.9,1,1, 15.071, 10628.289, 195.212, 52620.772 20/06/05,20:09:12,06,12,1, 11.9,1,1, 15.071, 10628.296, 195.190, 52620.798 20/06/05,20:09:12,07,12,1, 11.9,1,1, 15.071, 10628.295, 195.215, 52620.789 20/06/05,20:09:12,08,12,1, 11.9,1,1, 15.071, 10628.310, 195.228, 52620.780 20/06/05,20:09:12,09,12,1, 11.9,1,1, 15.071, 10628.298, 195.215, 52620.761 20/06/05,20:09:12,10,12,1, 11.9,1,1, 15.071, 10628.293, 195.218, 52620.806 20/06/05,20:09:12,11,12,1, 11.9,1,1, 15.071, 10628.276, 195.179, 52620.764 20/06/05,20:09:12,12,12,1, 11.9,1,1, 15.071, 10628.304, 195.214, 52620.806 20/06/05,20:09:12,13,12,1, 11.9,1,1, 15.071, 10628.278, 195.206, 52620.791 20/06/05,20:09:12,14,12,1, 11.9,1,1, 15.071, 10628.304, 195.209, 52620.776 20/06/05,20:09:12,15,12,1, 11.9,1,1, 15.071, 10628.266, 195.180, 52620.794 20/06/05,20:09:12,16,12,1, 11.9,1,1, 15.071, 10628.269, 195.219, 52620.756 20/06/05,20:09:12,17,12,1, 11.9,1,1, 15.071, 10628.274, 195.203, 52620.761 20/06/05,20:09:12,18,12,1, 11.9,1,1, 15.071, 10628.250, 195.209, 52620.759 20/06/05,20:09:12,19,12,1, 11.9,1,1, 15.071, 10628.228, 195.195, 52620.924 20/06/05,20:09:13,00,12,1, 11.9,1,1, 15.068, 10628.222, 195.199, 52620.772 20/06/05,20:09:13,01,12,1, 11.9,1,1, 15.068, 10628.262, 195.211, 52620.794 20/06/05,20:09:13,02,12,1, 11.9,1,1, 15.068, 10628.260, 195.213, 52620.764 20/06/05,20:09:13,03,12,1, 11.9,1,1, 15.068, 10628.251, 195.198, 52620.759 20/06/05,20:09:13,04,12,1, 11.9,1,1, 15.068, 10628.278, 195.233, 52620.763 20/06/05,20:09:13,05,12,1, 11.9,1,1, 15.068, 10628.295, 195.198, 52620.847 20/06/05,20:09:13,06,12,1, 11.9,1,1, 15.068, 10628.267, 195.194, 52620.786 20/06/05,20:09:13,07,12,1, 11.9,1,1, 15.068, 10628.244, 195.186, 52620.716 20/06/05,20:09:13,08,12,1, 11.9,1,1, 15.068, 10628.281, 195.196, 52620.645 20/06/05,20:09:13,09,12,1, 11.9,1,1, 15.068, 10628.243, 195.205, 52620.787 20/06/05,20:09:13,10,12,1, 11.9,1,1, 15.068, 10628.212, 195.207, 52620.786 20/06/05,20:09:13,11,12,1, 11.9,1,1, 15.068, 10628.251, 195.214, 52620.822 20/06/05,20:09:13,12,12,1, 11.9,1,1, 15.068, 10628.247, 195.195, 52620.794 20/06/05,20:09:13,13,12,1, 11.9,1,1, 15.068, 10628.274, 195.163, 52620.799 20/06/05,20:09:13,14,12,1, 11.9,1,1, 15.068, 10628.254, 195.183, 52620.747 20/06/05,20:09:13,15,12,1, 11.9,1,1, 15.068, 10628.244, 195.183, 52620.735 20/06/05,20:09:13,16,12,1, 11.9,1,1, 15.068, 10628.239, 195.192, 52620.768 20/06/05,20:09:13,17,12,1, 11.9,1,1, 15.068, 10628.227, 195.194, 52620.772 20/06/05,20:09:13,18,12,1, 11.9,1,1, 15.068, 10628.226, 195.200, 52620.756 20/06/05,20:09:13,19,12,1, 11.9,1,1, 15.068, 10628.226, 195.199, 52620.772 20/06/05,20:09:14,00,12,1, 11.9,1,1, 15.066, 10628.181, 195.214, 52620.780 20/06/05,20:09:14,01,12,1, 11.9,1,1, 15.066, 10628.218, 195.191, 52620.765 20/06/05,20:09:14,02,12,1, 11.9,1,1, 15.066, 10628.208, 195.172, 52620.767 20/06/05,20:09:14,03,12,1, 11.9,1,1, 15.066, 10628.229, 195.222, 52620.783 20/06/05,20:09:14,04,12,1, 11.9,1,1, 15.066, 10628.204, 195.192, 52620.775 20/06/05,20:09:14,05,12,1, 11.9,1,1, 15.066, 10628.208, 195.193, 52620.766 20/06/05,20:09:14,06,12,1, 11.9,1,1, 15.066, 10628.216, 195.195, 52620.732 20/06/05,20:09:14,07,12,1, 11.9,1,1, 15.066, 10628.217, 195.184, 52620.768 20/06/05,20:09:14,08,12,1, 11.9,1,1, 15.066, 10628.231, 195.189, 52620.740 20/06/05,20:09:14,09,12,1, 11.9,1,1, 15.066, 10628.232, 195.178, 52620.763 20/06/05,20:09:14,10,12,1, 11.9,1,1, 15.066, 10628.192, 195.164, 52620.731 20/06/05,20:09:14,11,12,1, 11.9,1,1, 15.066, 10628.210, 195.176, 52620.738 20/06/05,20:09:14,12,12,1, 11.9,1,1, 15.066, 10628.209, 195.184, 52620.778 20/06/05,20:09:14,13,12,1, 11.9,1,1, 15.066, 10628.223, 195.194, 52620.778 20/06/05,20:09:14,14,12,1, 11.9,1,1, 15.066, 10628.207, 195.185, 52620.756 20/06/05,20:09:14,15,12,1, 11.9,1,1, 15.066, 10628.212, 195.187, 52620.740 20/06/05,20:09:14,16,12,1, 11.9,1,1, 15.066, 10628.173, 195.173, 52620.724 20/06/05,20:09:14,17,12,1, 11.9,1,1, 15.066, 10628.184, 195.153, 52620.714 20/06/05,20:09:14,18,12,1, 11.9,1,1, 15.066, 10628.185, 195.190, 52620.708 20/06/05,20:09:14,19,12,1, 11.9,1,1, 15.066, 10628.184, 195.214, 52620.780 20/06/05,20:09:15,00,12,1, 11.8,1,1, 15.071, 10628.155, 195.121, 52620.570 20/06/05,20:09:15,01,12,1, 11.8,1,1, 15.071, 10628.184, 195.186, 52620.768 20/06/05,20:09:15,02,12,1, 11.8,1,1, 15.071, 10628.166, 195.191, 52620.747 20/06/05,20:09:15,03,12,1, 11.8,1,1, 15.071, 10628.202, 195.166, 52620.722 20/06/05,20:09:15,04,12,1, 11.8,1,1, 15.071, 10628.184, 195.188, 52620.765 20/06/05,20:09:15,05,12,1, 11.8,1,1, 15.071, 10628.180, 195.166, 52620.729 20/06/05,20:09:15,06,12,1, 11.8,1,1, 15.071, 10628.187, 195.174, 52620.718 20/06/05,20:09:15,07,12,1, 11.8,1,1, 15.071, 10628.192, 195.184, 52620.775 20/06/05,20:09:15,08,12,1, 11.8,1,1, 15.071, 10628.179, 195.187, 52620.737 20/06/05,20:09:15,09,12,1, 11.8,1,1, 15.071, 10628.165, 195.180, 52620.746 20/06/05,20:09:15,10,12,1, 11.8,1,1, 15.071, 10628.193, 195.149, 52620.730 20/06/05,20:09:15,11,12,1, 11.8,1,1, 15.071, 10628.174, 195.176, 52620.779 20/06/05,20:09:15,12,12,1, 11.8,1,1, 15.071, 10628.175, 195.166, 52620.757 20/06/05,20:09:15,13,12,1, 11.8,1,1, 15.071, 10628.180, 195.141, 52620.732 20/06/05,20:09:15,14,12,1, 11.8,1,1, 15.071, 10628.180, 195.159, 52620.727 20/06/05,20:09:15,15,12,1, 11.8,1,1, 15.071, 10628.172, 195.174, 52620.761 20/06/05,20:09:15,16,12,1, 11.8,1,1, 15.071, 10628.168, 195.188, 52620.750 20/06/05,20:09:15,17,12,1, 11.8,1,1, 15.071, 10628.150, 195.182, 52620.775 20/06/05,20:09:15,18,12,1, 11.8,1,1, 15.071, 10628.159, 195.150, 52620.748 20/06/05,20:09:15,19,12,1, 11.8,1,1, 15.071, 10628.160, 195.121, 52620.570 20/06/05,20:09:16,00,12,1, 11.9,1,1, 15.067, 10628.089, 195.147, 52620.747 20/06/05,20:09:16,01,12,1, 11.9,1,1, 15.067, 10628.141, 195.167, 52620.773 20/06/05,20:09:16,02,12,1, 11.9,1,1, 15.067, 10628.121, 195.164, 52620.769 20/06/05,20:09:16,03,12,1, 11.9,1,1, 15.067, 10628.157, 195.171, 52620.772 20/06/05,20:09:16,04,12,1, 11.9,1,1, 15.067, 10628.147, 195.149, 52620.743 20/06/05,20:09:16,05,12,1, 11.9,1,1, 15.067, 10628.134, 195.161, 52620.754 20/06/05,20:09:16,06,12,1, 11.9,1,1, 15.067, 10628.138, 195.137, 52620.731 20/06/05,20:09:16,07,12,1, 11.9,1,1, 15.067, 10628.120, 195.135, 52620.722 20/06/05,20:09:16,08,12,1, 11.9,1,1, 15.067, 10628.129, 195.144, 52620.704 20/06/05,20:09:16,09,12,1, 11.9,1,1, 15.067, 10628.102, 195.135, 52620.753 20/06/05,20:09:16,10,12,1, 11.9,1,1, 15.067, 10628.126, 195.157, 52620.737 20/06/05,20:09:16,11,12,1, 11.9,1,1, 15.067, 10628.128, 195.157, 52620.761 20/06/05,20:09:16,12,12,1, 11.9,1,1, 15.067, 10628.102, 195.153, 52620.753 20/06/05,20:09:16,13,12,1, 11.9,1,1, 15.067, 10628.119, 195.142, 52620.770 20/06/05,20:09:16,14,12,1, 11.9,1,1, 15.067, 10628.128, 195.129, 52620.749 20/06/05,20:09:16,15,12,1, 11.9,1,1, 15.067, 10628.131, 195.158, 52620.733 20/06/05,20:09:16,16,12,1, 11.9,1,1, 15.067, 10628.086, 195.133, 52620.753 20/06/05,20:09:16,17,12,1, 11.9,1,1, 15.067, 10628.117, 195.151, 52620.760 20/06/05,20:09:16,18,12,1, 11.9,1,1, 15.067, 10628.109, 195.145, 52620.757 20/06/05,20:09:16,19,12,1, 11.9,1,1, 15.067, 10628.093, 195.147, 52620.747 20/06/05,20:09:17,00,12,1, 11.9,1,1, 15.070, 10628.072, 195.126, 52620.700 20/06/05,20:09:17,01,12,1, 11.9,1,1, 15.070, 10628.123, 195.140, 52620.747 20/06/05,20:09:17,02,12,1, 11.9,1,1, 15.070, 10628.105, 195.129, 52620.748 20/06/05,20:09:17,03,12,1, 11.9,1,1, 15.070, 10628.106, 195.146, 52620.725 20/06/05,20:09:17,04,12,1, 11.9,1,1, 15.070, 10628.107, 195.129, 52620.742 20/06/05,20:09:17,05,12,1, 11.9,1,1, 15.070, 10628.099, 195.128, 52620.739 20/06/05,20:09:17,06,12,1, 11.9,1,1, 15.070, 10628.102, 195.134, 52620.773 20/06/05,20:09:17,07,12,1, 11.9,1,1, 15.070, 10628.109, 195.151, 52620.777 20/06/05,20:09:17,08,12,1, 11.9,1,1, 15.070, 10628.115, 195.141, 52620.733 20/06/05,20:09:17,09,12,1, 11.9,1,1, 15.070, 10628.098, 195.134, 52620.737 20/06/05,20:09:17,10,12,1, 11.9,1,1, 15.070, 10628.107, 195.129, 52620.746 20/06/05,20:09:17,11,12,1, 11.9,1,1, 15.070, 10628.073, 195.133, 52620.690 20/06/05,20:09:17,12,12,1, 11.9,1,1, 15.070, 10628.082, 195.132, 52620.710 20/06/05,20:09:17,13,12,1, 11.9,1,1, 15.070, 10628.086, 195.132, 52620.730 20/06/05,20:09:17,14,12,1, 11.9,1,1, 15.070, 10628.054, 195.154, 52620.731 20/06/05,20:09:17,15,12,1, 11.9,1,1, 15.070, 10628.104, 195.158, 52620.698 20/06/05,20:09:17,16,12,1, 11.9,1,1, 15.070, 10628.081, 195.142, 52620.709 20/06/05,20:09:17,17,12,1, 11.9,1,1, 15.070, 10628.058, 195.133, 52620.719 20/06/05,20:09:17,18,12,1, 11.9,1,1, 15.070, 10628.069, 195.147, 52620.742 20/06/05,20:09:17,19,12,1, 11.9,1,1, 15.070, 10628.076, 195.126, 52620.700 20/06/05,20:09:18,00,12,1, 11.8,1,1, 15.067, 10628.030, 195.088, 52620.727 20/06/05,20:09:18,01,12,1, 11.8,1,1, 15.067, 10628.082, 195.129, 52620.749 20/06/05,20:09:18,02,12,1, 11.8,1,1, 15.067, 10628.066, 195.143, 52620.720 20/06/05,20:09:18,03,12,1, 11.8,1,1, 15.067, 10628.058, 195.122, 52620.735 20/06/05,20:09:18,04,12,1, 11.8,1,1, 15.067, 10628.074, 195.123, 52620.703 20/06/05,20:09:18,05,12,1, 11.8,1,1, 15.067, 10628.074, 195.119, 52620.749 20/06/05,20:09:18,06,12,1, 11.8,1,1, 15.067, 10628.049, 195.101, 52620.715 20/06/05,20:09:18,07,12,1, 11.8,1,1, 15.067, 10628.067, 195.074, 52620.673 20/06/05,20:09:18,08,12,1, 11.8,1,1, 15.067, 10628.040, 195.092, 52620.722 20/06/05,20:09:18,09,12,1, 11.8,1,1, 15.067, 10628.065, 195.132, 52620.743 20/06/05,20:09:18,10,12,1, 11.8,1,1, 15.067, 10628.050, 195.110, 52620.727 20/06/05,20:09:18,11,12,1, 11.8,1,1, 15.067, 10628.039, 195.121, 52620.734 20/06/05,20:09:18,12,12,1, 11.8,1,1, 15.067, 10628.046, 195.111, 52620.736 20/06/05,20:09:18,13,12,1, 11.8,1,1, 15.067, 10628.028, 195.091, 52620.747 20/06/05,20:09:18,14,12,1, 11.8,1,1, 15.067, 10628.066, 195.098, 52620.724 20/06/05,20:09:18,15,12,1, 11.8,1,1, 15.067, 10628.045, 195.075, 52620.702 20/06/05,20:09:18,16,12,1, 11.8,1,1, 15.067, 10628.030, 195.078, 52620.689 20/06/05,20:09:18,17,12,1, 11.8,1,1, 15.067, 10628.023, 195.090, 52620.747 20/06/05,20:09:18,18,12,1, 11.8,1,1, 15.067, 10628.035, 195.085, 52620.727 20/06/05,20:09:18,19,12,1, 11.8,1,1, 15.067, 10628.036, 195.088, 52620.727 20/06/05,20:09:19,00,12,1, 11.9,1,1, 15.071, 10627.989, 195.097, 52620.769 20/06/05,20:09:19,01,12,1, 11.9,1,1, 15.071, 10628.014, 195.108, 52620.750 20/06/05,20:09:19,02,12,1, 11.9,1,1, 15.071, 10628.044, 195.099, 52620.755 20/06/05,20:09:19,03,12,1, 11.9,1,1, 15.071, 10628.039, 195.054, 52620.779 20/06/05,20:09:19,04,12,1, 11.9,1,1, 15.071, 10628.028, 195.062, 52620.729 20/06/05,20:09:19,05,12,1, 11.9,1,1, 15.071, 10628.011, 195.111, 52620.772 20/06/05,20:09:19,06,12,1, 11.9,1,1, 15.071, 10628.012, 195.095, 52620.715 20/06/05,20:09:19,07,12,1, 11.9,1,1, 15.071, 10628.014, 195.084, 52620.722 20/06/05,20:09:19,08,12,1, 11.9,1,1, 15.071, 10628.016, 195.099, 52620.744 20/06/05,20:09:19,09,12,1, 11.9,1,1, 15.071, 10627.992, 195.106, 52620.734 20/06/05,20:09:19,10,12,1, 11.9,1,1, 15.071, 10627.995, 195.084, 52620.752 20/06/05,20:09:19,11,12,1, 11.9,1,1, 15.071, 10628.026, 195.093, 52620.738 20/06/05,20:09:19,12,12,1, 11.9,1,1, 15.071, 10628.015, 195.091, 52620.702 20/06/05,20:09:19,13,12,1, 11.9,1,1, 15.071, 10627.996, 195.104, 52620.677 20/06/05,20:09:19,14,12,1, 11.9,1,1, 15.071, 10627.988, 195.107, 52620.726 20/06/05,20:09:19,15,12,1, 11.9,1,1, 15.071, 10628.012, 195.114, 52620.700 20/06/05,20:09:19,16,12,1, 11.9,1,1, 15.071, 10628.026, 195.088, 52620.730 20/06/05,20:09:19,17,12,1, 11.9,1,1, 15.071, 10627.998, 195.095, 52620.762 20/06/05,20:09:19,18,12,1, 11.9,1,1, 15.071, 10627.988, 195.108, 52620.761 20/06/05,20:09:19,19,12,1, 11.9,1,1, 15.071, 10627.995, 195.097, 52620.769 20/06/05,20:09:20,00,12,1, 11.9,1,1, 15.068, 10627.939, 195.065, 52620.697 20/06/05,20:09:20,01,12,1, 11.9,1,1, 15.068, 10627.998, 195.094, 52620.735 20/06/05,20:09:20,02,12,1, 11.9,1,1, 15.068, 10628.004, 195.107, 52620.677 20/06/05,20:09:20,03,12,1, 11.9,1,1, 15.068, 10627.973, 195.125, 52620.718 20/06/05,20:09:20,04,12,1, 11.9,1,1, 15.068, 10627.957, 195.110, 52620.705 20/06/05,20:09:20,05,12,1, 11.9,1,1, 15.068, 10627.961, 195.077, 52620.731 20/06/05,20:09:20,06,12,1, 11.9,1,1, 15.068, 10627.991, 195.101, 52620.717 20/06/05,20:09:20,07,12,1, 11.9,1,1, 15.068, 10627.977, 195.096, 52620.746 20/06/05,20:09:20,08,12,1, 11.9,1,1, 15.068, 10627.976, 195.069, 52620.705 20/06/05,20:09:20,09,12,1, 11.9,1,1, 15.068, 10627.959, 195.069, 52620.695 20/06/05,20:09:20,10,12,1, 11.9,1,1, 15.068, 10627.978, 195.104, 52620.748 20/06/05,20:09:20,11,12,1, 11.9,1,1, 15.068, 10627.976, 195.101, 52620.723 20/06/05,20:09:20,12,12,1, 11.9,1,1, 15.068, 10627.921, 195.098, 52620.833 20/06/05,20:09:20,13,12,1, 11.9,1,1, 15.068, 10627.989, 195.111, 52620.870 20/06/05,20:09:20,14,12,1, 11.9,1,1, 15.068, 10627.960, 195.091, 52620.679 20/06/05,20:09:20,15,12,1, 11.9,1,1, 15.068, 10627.957, 195.100, 52620.736 20/06/05,20:09:20,16,12,1, 11.9,1,1, 15.068, 10627.910, 195.082, 52620.714 20/06/05,20:09:20,17,12,1, 11.9,1,1, 15.068, 10627.958, 195.068, 52620.737 20/06/05,20:09:20,18,12,1, 11.9,1,1, 15.068, 10627.949, 195.055, 52620.654 20/06/05,20:09:20,19,12,1, 11.9,1,1, 15.068, 10627.943, 195.065, 52620.697 20/06/05,20:09:21,00,12,1, 11.9,1,1, 15.065, 10627.930, 195.055, 52620.719 20/06/05,20:09:21,01,12,1, 11.9,1,1, 15.065, 10627.951, 195.092, 52620.722 20/06/05,20:09:21,02,12,1, 11.9,1,1, 15.065, 10627.958, 195.080, 52620.739 20/06/05,20:09:21,03,12,1, 11.9,1,1, 15.065, 10627.937, 195.088, 52620.726 20/06/05,20:09:21,04,12,1, 11.9,1,1, 15.065, 10627.944, 195.071, 52620.727 20/06/05,20:09:21,05,12,1, 11.9,1,1, 15.065, 10627.954, 195.072, 52620.752 20/06/05,20:09:21,06,12,1, 11.9,1,1, 15.065, 10627.939, 195.056, 52620.698 20/06/05,20:09:21,07,12,1, 11.9,1,1, 15.065, 10627.937, 195.068, 52620.690 20/06/05,20:09:21,08,12,1, 11.9,1,1, 15.065, 10627.906, 195.059, 52620.662 20/06/05,20:09:21,09,12,1, 11.9,1,1, 15.065, 10627.939, 195.093, 52620.722 20/06/05,20:09:21,10,12,1, 11.9,1,1, 15.065, 10627.937, 195.053, 52620.705 20/06/05,20:09:21,11,12,1, 11.9,1,1, 15.065, 10627.923, 195.078, 52620.700 20/06/05,20:09:21,12,12,1, 11.9,1,1, 15.065, 10627.930, 195.088, 52620.711 20/06/05,20:09:21,13,12,1, 11.9,1,1, 15.065, 10627.897, 195.086, 52620.702 20/06/05,20:09:21,14,12,1, 11.9,1,1, 15.065, 10627.916, 195.074, 52620.722 20/06/05,20:09:21,15,12,1, 11.9,1,1, 15.065, 10627.923, 195.035, 52620.680 20/06/05,20:09:21,16,12,1, 11.9,1,1, 15.065, 10627.934, 195.062, 52620.707 20/06/05,20:09:21,17,12,1, 11.9,1,1, 15.065, 10627.905, 195.031, 52620.661 20/06/05,20:09:21,18,12,1, 11.9,1,1, 15.065, 10627.934, 195.054, 52620.706 20/06/05,20:09:21,19,12,1, 11.9,1,1, 15.065, 10627.937, 195.055, 52620.719 20/06/05,20:09:22,00,12,1, 11.9,1,1, 15.066, 10627.855, 195.041, 52620.706 20/06/05,20:09:22,01,12,1, 11.9,1,1, 15.066, 10627.927, 195.065, 52620.701 20/06/05,20:09:22,02,12,1, 11.9,1,1, 15.066, 10627.918, 195.086, 52620.723 20/06/05,20:09:22,03,12,1, 11.9,1,1, 15.066, 10627.902, 195.044, 52620.702 20/06/05,20:09:22,04,12,1, 11.9,1,1, 15.066, 10627.920, 195.034, 52620.732 20/06/05,20:09:22,05,12,1, 11.9,1,1, 15.066, 10627.937, 195.065, 52620.698 20/06/05,20:09:22,06,12,1, 11.9,1,1, 15.066, 10627.892, 195.021, 52620.706 20/06/05,20:09:22,07,12,1, 11.9,1,1, 15.066, 10627.908, 195.044, 52620.679 20/06/05,20:09:22,08,12,1, 11.9,1,1, 15.066, 10627.884, 195.069, 52620.673 20/06/05,20:09:22,09,12,1, 11.9,1,1, 15.066, 10627.877, 195.049, 52620.705 20/06/05,20:09:22,10,12,1, 11.9,1,1, 15.066, 10627.897, 195.045, 52620.716 20/06/05,20:09:22,11,12,1, 11.9,1,1, 15.066, 10627.888, 195.050, 52620.706 20/06/05,20:09:22,12,12,1, 11.9,1,1, 15.066, 10627.910, 195.037, 52620.711 20/06/05,20:09:22,13,12,1, 11.9,1,1, 15.066, 10627.885, 195.032, 52620.673 20/06/05,20:09:22,14,12,1, 11.9,1,1, 15.066, 10627.875, 195.024, 52620.687 20/06/05,20:09:22,15,12,1, 11.9,1,1, 15.066, 10627.884, 194.992, 52620.691 20/06/05,20:09:22,16,12,1, 11.9,1,1, 15.066, 10627.867, 195.019, 52620.695 20/06/05,20:09:22,17,12,1, 11.9,1,1, 15.066, 10627.889, 195.050, 52620.685 20/06/05,20:09:22,18,12,1, 11.9,1,1, 15.066, 10627.885, 195.046, 52620.685 20/06/05,20:09:22,19,12,1, 11.9,1,1, 15.066, 10627.861, 195.041, 52620.706 20/06/05,20:09:23,00,12,1, 11.9,1,1, 15.064, 10627.822, 195.032, 52620.690 20/06/05,20:09:23,01,12,1, 11.9,1,1, 15.064, 10627.870, 195.010, 52620.666 20/06/05,20:09:23,02,12,1, 11.9,1,1, 15.064, 10627.862, 195.056, 52620.695 20/06/05,20:09:23,03,12,1, 11.9,1,1, 15.064, 10627.865, 195.028, 52620.691 20/06/05,20:09:23,04,12,1, 11.9,1,1, 15.064, 10627.872, 195.031, 52620.688 20/06/05,20:09:23,05,12,1, 11.9,1,1, 15.064, 10627.852, 195.005, 52620.684 20/06/05,20:09:23,06,12,1, 11.9,1,1, 15.064, 10627.855, 195.003, 52620.688 20/06/05,20:09:23,07,12,1, 11.9,1,1, 15.064, 10627.844, 195.024, 52620.698 20/06/05,20:09:23,08,12,1, 11.9,1,1, 15.064, 10627.839, 195.020, 52620.658 20/06/05,20:09:23,09,12,1, 11.9,1,1, 15.064, 10627.843, 195.043, 52620.689 20/06/05,20:09:23,10,12,1, 11.9,1,1, 15.064, 10627.856, 195.022, 52620.699 20/06/05,20:09:23,11,12,1, 11.9,1,1, 15.064, 10627.819, 195.024, 52620.629 20/06/05,20:09:23,12,12,1, 11.9,1,1, 15.064, 10627.845, 195.005, 52620.656 20/06/05,20:09:23,13,12,1, 11.9,1,1, 15.064, 10627.825, 195.017, 52620.845 20/06/05,20:09:23,14,12,1, 11.9,1,1, 15.064, 10627.808, 195.021, 52620.700 20/06/05,20:09:23,15,12,1, 11.9,1,1, 15.064, 10627.835, 195.011, 52620.683 20/06/05,20:09:23,16,12,1, 11.9,1,1, 15.064, 10627.820, 194.985, 52620.657 20/06/05,20:09:23,17,12,1, 11.9,1,1, 15.064, 10627.847, 195.055, 52620.725 20/06/05,20:09:23,18,12,1, 11.9,1,1, 15.064, 10627.827, 195.013, 52620.689 20/06/05,20:09:23,19,12,1, 11.9,1,1, 15.064, 10627.824, 195.032, 52620.690 20/06/05,20:09:24,00,12,1, 11.9,1,1, 15.064, 10627.780, 195.020, 52620.827 20/06/05,20:09:24,01,12,1, 11.9,1,1, 15.064, 10627.822, 195.009, 52620.660 20/06/05,20:09:24,02,12,1, 11.9,1,1, 15.064, 10627.821, 195.019, 52620.698 20/06/05,20:09:24,03,12,1, 11.9,1,1, 15.064, 10627.835, 195.003, 52620.666 20/06/05,20:09:24,04,12,1, 11.9,1,1, 15.064, 10627.840, 194.987, 52620.695 20/06/05,20:09:24,05,12,1, 11.9,1,1, 15.064, 10627.832, 195.023, 52620.719 20/06/05,20:09:24,06,12,1, 11.9,1,1, 15.064, 10627.822, 195.021, 52620.695 20/06/05,20:09:24,07,12,1, 11.9,1,1, 15.064, 10627.816, 195.009, 52620.673 20/06/05,20:09:24,08,12,1, 11.9,1,1, 15.064, 10627.814, 195.027, 52620.693 20/06/05,20:09:24,09,12,1, 11.9,1,1, 15.064, 10627.807, 194.993, 52620.657 20/06/05,20:09:24,10,12,1, 11.9,1,1, 15.064, 10627.806, 194.989, 52620.671 20/06/05,20:09:24,11,12,1, 11.9,1,1, 15.064, 10627.801, 194.999, 52620.446 20/06/05,20:09:24,12,12,1, 11.9,1,1, 15.064, 10627.794, 195.031, 52620.771 20/06/05,20:09:24,13,12,1, 11.9,1,1, 15.064, 10627.819, 195.017, 52620.743 20/06/05,20:09:24,14,12,1, 11.9,1,1, 15.064, 10627.802, 194.990, 52620.710 20/06/05,20:09:24,15,12,1, 11.9,1,1, 15.064, 10627.800, 194.998, 52620.712 20/06/05,20:09:24,16,12,1, 11.9,1,1, 15.064, 10627.773, 194.976, 52620.725 20/06/05,20:09:24,17,12,1, 11.9,1,1, 15.064, 10627.790, 195.020, 52620.702 20/06/05,20:09:24,18,12,1, 11.9,1,1, 15.064, 10627.782, 195.010, 52620.704 20/06/05,20:09:24,19,12,1, 11.9,1,1, 15.064, 10627.784, 195.020, 52620.827 20/06/05,20:09:25,00,12,1, 11.9,1,1, 15.069, 10627.747, 194.984, 52620.659 20/06/05,20:09:25,01,12,1, 11.9,1,1, 15.069, 10627.805, 195.008, 52620.807 20/06/05,20:09:25,02,12,1, 11.9,1,1, 15.069, 10627.773, 194.995, 52620.741 20/06/05,20:09:25,03,12,1, 11.9,1,1, 15.069, 10627.781, 194.995, 52620.721 20/06/05,20:09:25,04,12,1, 11.9,1,1, 15.069, 10627.784, 194.990, 52620.684 20/06/05,20:09:25,05,12,1, 11.9,1,1, 15.069, 10627.792, 194.999, 52620.693 20/06/05,20:09:25,06,12,1, 11.9,1,1, 15.069, 10627.779, 194.987, 52620.690 20/06/05,20:09:25,07,12,1, 11.9,1,1, 15.069, 10627.783, 194.962, 52620.675 20/06/05,20:09:25,08,12,1, 11.9,1,1, 15.069, 10627.775, 194.978, 52620.690 20/06/05,20:09:25,09,12,1, 11.9,1,1, 15.069, 10627.787, 194.998, 52620.673 20/06/05,20:09:25,10,12,1, 11.9,1,1, 15.069, 10627.792, 194.988, 52620.696 20/06/05,20:09:25,11,12,1, 11.9,1,1, 15.069, 10627.761, 194.999, 52620.706 20/06/05,20:09:25,12,12,1, 11.9,1,1, 15.069, 10627.764, 194.966, 52620.711 20/06/05,20:09:25,13,12,1, 11.9,1,1, 15.069, 10627.762, 194.982, 52620.668 20/06/05,20:09:25,14,12,1, 11.9,1,1, 15.069, 10627.772, 194.976, 52620.696 20/06/05,20:09:25,15,12,1, 11.9,1,1, 15.069, 10627.786, 194.959, 52620.682 20/06/05,20:09:25,16,12,1, 11.9,1,1, 15.069, 10627.753, 194.979, 52620.654 20/06/05,20:09:25,17,12,1, 11.9,1,1, 15.069, 10627.735, 194.968, 52620.670 20/06/05,20:09:25,18,12,1, 11.9,1,1, 15.069, 10627.758, 194.981, 52620.672 20/06/05,20:09:25,19,12,1, 11.9,1,1, 15.069, 10627.749, 194.984, 52620.659 20/06/05,20:09:26,00,12,1, 12.0,1,1, 15.062, 10627.671, 194.955, 52620.638 20/06/05,20:09:26,01,12,1, 12.0,1,1, 15.062, 10627.766, 194.996, 52620.683 20/06/05,20:09:26,02,12,1, 12.0,1,1, 15.062, 10627.740, 194.979, 52620.705 20/06/05,20:09:26,03,12,1, 12.0,1,1, 15.062, 10627.755, 194.985, 52620.708 20/06/05,20:09:26,04,12,1, 12.0,1,1, 15.062, 10627.749, 194.985, 52620.702 20/06/05,20:09:26,05,12,1, 12.0,1,1, 15.062, 10627.750, 194.980, 52620.694 20/06/05,20:09:26,06,12,1, 12.0,1,1, 15.062, 10627.742, 194.948, 52620.679 20/06/05,20:09:26,07,12,1, 12.0,1,1, 15.062, 10627.746, 194.968, 52620.686 20/06/05,20:09:26,08,12,1, 12.0,1,1, 15.062, 10627.732, 194.975, 52620.693 20/06/05,20:09:26,09,12,1, 12.0,1,1, 15.062, 10627.730, 194.985, 52620.680 20/06/05,20:09:26,10,12,1, 12.0,1,1, 15.062, 10627.750, 194.993, 52620.676 20/06/05,20:09:26,11,12,1, 12.0,1,1, 15.062, 10627.755, 194.988, 52620.701 20/06/05,20:09:26,12,12,1, 12.0,1,1, 15.062, 10627.720, 194.993, 52620.663 20/06/05,20:09:26,13,12,1, 12.0,1,1, 15.062, 10627.758, 194.964, 52620.646 20/06/05,20:09:26,14,12,1, 12.0,1,1, 15.062, 10627.733, 194.955, 52620.667 20/06/05,20:09:26,15,12,1, 12.0,1,1, 15.062, 10627.719, 194.961, 52620.672 20/06/05,20:09:26,16,12,1, 12.0,1,1, 15.062, 10627.725, 194.932, 52620.675 20/06/05,20:09:26,17,12,1, 12.0,1,1, 15.062, 10627.709, 194.955, 52620.687 20/06/05,20:09:26,18,12,1, 12.0,1,1, 15.062, 10627.704, 194.967, 52620.665 20/06/05,20:09:26,19,12,1, 12.0,1,1, 15.062, 10627.673, 194.955, 52620.638 20/06/05,20:09:27,00,12,1, 11.9,1,1, 15.064, 10627.688, 194.957, 52620.641 20/06/05,20:09:27,01,12,1, 11.9,1,1, 15.064, 10627.715, 194.974, 52620.670 20/06/05,20:09:27,02,12,1, 11.9,1,1, 15.064, 10627.693, 194.958, 52620.702 20/06/05,20:09:27,03,12,1, 11.9,1,1, 15.064, 10627.722, 194.976, 52620.704 20/06/05,20:09:27,04,12,1, 11.9,1,1, 15.064, 10627.700, 194.967, 52620.692 20/06/05,20:09:27,05,12,1, 11.9,1,1, 15.064, 10627.716, 194.980, 52620.673 20/06/05,20:09:27,06,12,1, 11.9,1,1, 15.064, 10627.718, 194.952, 52620.728 20/06/05,20:09:27,07,12,1, 11.9,1,1, 15.064, 10627.712, 194.947, 52620.667 20/06/05,20:09:27,08,12,1, 11.9,1,1, 15.064, 10627.689, 194.968, 52620.686 20/06/05,20:09:27,09,12,1, 11.9,1,1, 15.064, 10627.708, 194.940, 52620.641 20/06/05,20:09:27,10,12,1, 11.9,1,1, 15.064, 10627.698, 194.948, 52620.683 20/06/05,20:09:27,11,12,1, 11.9,1,1, 15.064, 10627.685, 194.951, 52620.679 20/06/05,20:09:27,12,12,1, 11.9,1,1, 15.064, 10627.652, 194.935, 52620.651 20/06/05,20:09:27,13,12,1, 11.9,1,1, 15.064, 10627.693, 194.953, 52620.664 20/06/05,20:09:27,14,12,1, 11.9,1,1, 15.064, 10627.666, 194.939, 52620.658 20/06/05,20:09:27,15,12,1, 11.9,1,1, 15.064, 10627.698, 194.956, 52620.677 20/06/05,20:09:27,16,12,1, 11.9,1,1, 15.064, 10627.681, 194.971, 52620.719 20/06/05,20:09:27,17,12,1, 11.9,1,1, 15.064, 10627.678, 194.941, 52620.709 20/06/05,20:09:27,18,12,1, 11.9,1,1, 15.064, 10627.682, 194.935, 52620.696 20/06/05,20:09:27,19,12,1, 11.9,1,1, 15.064, 10627.694, 194.957, 52620.641 20/06/05,20:09:28,00,11,1, 11.9,1,1, 15.062, 10627.663, 194.899, 52620.680 20/06/05,20:09:28,01,11,1, 11.9,1,1, 15.062, 10627.659, 194.924, 52620.658 20/06/05,20:09:28,02,11,1, 11.9,1,1, 15.062, 10627.670, 194.950, 52620.652 20/06/05,20:09:28,03,11,1, 11.9,1,1, 15.062, 10627.693, 194.939, 52620.694 20/06/05,20:09:28,04,11,1, 11.9,1,1, 15.062, 10627.674, 194.932, 52620.710 20/06/05,20:09:28,05,11,1, 11.9,1,1, 15.062, 10627.683, 194.913, 52620.669 20/06/05,20:09:28,06,11,1, 11.9,1,1, 15.062, 10627.661, 194.935, 52620.707 20/06/05,20:09:28,07,11,1, 11.9,1,1, 15.062, 10627.672, 194.899, 52620.666 20/06/05,20:09:28,08,11,1, 11.9,1,1, 15.062, 10627.671, 194.902, 52620.663 20/06/05,20:09:28,09,11,1, 11.9,1,1, 15.062, 10627.671, 194.905, 52620.620 20/06/05,20:09:28,10,11,1, 11.9,1,1, 15.062, 10627.654, 194.922, 52620.663 20/06/05,20:09:28,11,11,1, 11.9,1,1, 15.062, 10627.650, 194.900, 52620.630 20/06/05,20:09:28,12,11,1, 11.9,1,1, 15.062, 10627.646, 194.910, 52620.641 20/06/05,20:09:28,13,11,1, 11.9,1,1, 15.062, 10627.648, 194.942, 52620.673 20/06/05,20:09:28,14,11,1, 11.9,1,1, 15.062, 10627.651, 194.936, 52620.687 20/06/05,20:09:28,15,11,1, 11.9,1,1, 15.062, 10627.652, 194.952, 52620.709 20/06/05,20:09:28,16,11,1, 11.9,1,1, 15.062, 10627.666, 194.898, 52620.656 20/06/05,20:09:28,17,11,1, 11.9,1,1, 15.062, 10627.653, 194.932, 52620.699 20/06/05,20:09:28,18,11,1, 11.9,1,1, 15.062, 10627.624, 194.909, 52620.655 20/06/05,20:09:28,19,11,1, 11.9,1,1, 15.062, 10627.667, 194.899, 52620.680 20/06/05,20:09:29,00,12,1, 11.9,1,1, 15.064, 10627.605, 194.929, 52620.686 20/06/05,20:09:29,01,12,1, 11.9,1,1, 15.064, 10627.647, 194.891, 52620.652 20/06/05,20:09:29,02,12,1, 11.9,1,1, 15.064, 10627.654, 194.926, 52620.721 20/06/05,20:09:29,03,12,1, 11.9,1,1, 15.064, 10627.651, 194.958, 52620.702 20/06/05,20:09:29,04,12,1, 11.9,1,1, 15.064, 10627.640, 194.935, 52620.640 20/06/05,20:09:29,05,12,1, 11.9,1,1, 15.064, 10627.628, 194.927, 52620.681 20/06/05,20:09:29,06,12,1, 11.9,1,1, 15.064, 10627.642, 194.954, 52620.682 20/06/05,20:09:29,07,12,1, 11.9,1,1, 15.064, 10627.637, 194.933, 52620.677 20/06/05,20:09:29,08,12,1, 11.9,1,1, 15.064, 10627.619, 194.932, 52620.688 20/06/05,20:09:29,09,12,1, 11.9,1,1, 15.064, 10627.626, 194.926, 52620.671 20/06/05,20:09:29,10,12,1, 11.9,1,1, 15.064, 10627.638, 194.917, 52620.641 20/06/05,20:09:29,11,12,1, 11.9,1,1, 15.064, 10627.630, 194.907, 52620.679 20/06/05,20:09:29,12,12,1, 11.9,1,1, 15.064, 10627.636, 194.909, 52620.632 20/06/05,20:09:29,13,12,1, 11.9,1,1, 15.064, 10627.620, 194.901, 52620.643 20/06/05,20:09:29,14,12,1, 11.9,1,1, 15.064, 10627.636, 194.920, 52620.697 20/06/05,20:09:29,15,12,1, 11.9,1,1, 15.064, 10627.637, 194.921, 52620.671 20/06/05,20:09:29,16,12,1, 11.9,1,1, 15.064, 10627.608, 194.893, 52620.647 20/06/05,20:09:29,17,12,1, 11.9,1,1, 15.064, 10627.629, 194.931, 52620.671 20/06/05,20:09:29,18,12,1, 11.9,1,1, 15.064, 10627.594, 194.935, 52620.668 20/06/05,20:09:29,19,12,1, 11.9,1,1, 15.064, 10627.612, 194.929, 52620.686 20/06/05,20:09:30,00,12,1, 11.9,1,1, 15.062, 10627.555, 194.885, 52620.682 20/06/05,20:09:30,01,12,1, 11.9,1,1, 15.062, 10627.624, 194.942, 52620.678 20/06/05,20:09:30,02,12,1, 11.9,1,1, 15.062, 10627.604, 194.915, 52620.686 20/06/05,20:09:30,03,12,1, 11.9,1,1, 15.062, 10627.600, 194.922, 52620.657 20/06/05,20:09:30,04,12,1, 11.9,1,1, 15.062, 10627.610, 194.904, 52620.668 20/06/05,20:09:30,05,12,1, 11.9,1,1, 15.062, 10627.587, 194.922, 52620.700 20/06/05,20:09:30,06,12,1, 11.9,1,1, 15.062, 10627.588, 194.922, 52620.706 20/06/05,20:09:30,07,12,1, 11.9,1,1, 15.062, 10627.580, 194.917, 52620.670 20/06/05,20:09:30,08,12,1, 11.9,1,1, 15.062, 10627.592, 194.908, 52620.650 20/06/05,20:09:30,09,12,1, 11.9,1,1, 15.062, 10627.564, 194.917, 52620.695 20/06/05,20:09:30,10,12,1, 11.9,1,1, 15.062, 10627.559, 194.908, 52620.644 20/06/05,20:09:30,11,12,1, 11.9,1,1, 15.062, 10627.566, 194.940, 52620.675 20/06/05,20:09:30,12,12,1, 11.9,1,1, 15.062, 10627.582, 194.914, 52620.671 20/06/05,20:09:30,13,12,1, 11.9,1,1, 15.062, 10627.592, 194.888, 52620.718 20/06/05,20:09:30,14,12,1, 11.9,1,1, 15.062, 10627.581, 194.900, 52620.673 20/06/05,20:09:30,15,12,1, 11.9,1,1, 15.062, 10627.573, 194.908, 52620.706 20/06/05,20:09:30,16,12,1, 11.9,1,1, 15.062, 10627.578, 194.896, 52620.672 20/06/05,20:09:30,17,12,1, 11.9,1,1, 15.062, 10627.552, 194.893, 52620.640 20/06/05,20:09:30,18,12,1, 11.9,1,1, 15.062, 10627.567, 194.900, 52620.642 20/06/05,20:09:30,19,12,1, 11.9,1,1, 15.062, 10627.561, 194.885, 52620.682 20/06/05,20:09:31,00,12,1, 11.9,1,1, 15.066, 10627.513, 194.885, 52620.686 20/06/05,20:09:31,01,12,1, 11.9,1,1, 15.066, 10627.550, 194.896, 52620.656 20/06/05,20:09:31,02,12,1, 11.9,1,1, 15.066, 10627.538, 194.882, 52620.636 20/06/05,20:09:31,03,12,1, 11.9,1,1, 15.066, 10627.551, 194.912, 52620.679 20/06/05,20:09:31,04,12,1, 11.9,1,1, 15.066, 10627.524, 194.889, 52620.709 20/06/05,20:09:31,05,12,1, 11.9,1,1, 15.066, 10627.553, 194.894, 52620.676 20/06/05,20:09:31,06,12,1, 11.9,1,1, 15.066, 10627.542, 194.904, 52620.686 20/06/05,20:09:31,07,12,1, 11.9,1,1, 15.066, 10627.545, 194.894, 52620.652 20/06/05,20:09:31,08,12,1, 11.9,1,1, 15.066, 10627.556, 194.887, 52620.662 20/06/05,20:09:31,09,12,1, 11.9,1,1, 15.066, 10627.554, 194.872, 52620.626 20/06/05,20:09:31,10,12,1, 11.9,1,1, 15.066, 10627.549, 194.836, 52620.645 20/06/05,20:09:31,11,12,1, 11.9,1,1, 15.066, 10627.550, 194.889, 52620.655 20/06/05,20:09:31,12,12,1, 11.9,1,1, 15.066, 10627.534, 194.848, 52620.638 20/06/05,20:09:31,13,12,1, 11.9,1,1, 15.066, 10627.523, 194.876, 52620.633 20/06/05,20:09:31,14,12,1, 11.9,1,1, 15.066, 10627.535, 194.890, 52620.653 20/06/05,20:09:31,15,12,1, 11.9,1,1, 15.066, 10627.532, 194.885, 52620.672 20/06/05,20:09:31,16,12,1, 11.9,1,1, 15.066, 10627.540, 194.860, 52620.685 20/06/05,20:09:31,17,12,1, 11.9,1,1, 15.066, 10627.500, 194.886, 52620.660 20/06/05,20:09:31,18,12,1, 11.9,1,1, 15.066, 10627.535, 194.892, 52620.680 20/06/05,20:09:31,19,12,1, 11.9,1,1, 15.066, 10627.517, 194.885, 52620.686 20/06/05,20:09:32,00,12,1, 11.9,1,1, 15.061, 10627.496, 194.892, 52620.652 20/06/05,20:09:32,01,12,1, 11.9,1,1, 15.061, 10627.517, 194.847, 52620.647 20/06/05,20:09:32,02,12,1, 11.9,1,1, 15.061, 10627.527, 194.855, 52620.624 20/06/05,20:09:32,03,12,1, 11.9,1,1, 15.061, 10627.522, 194.852, 52620.648 20/06/05,20:09:32,04,12,1, 11.9,1,1, 15.061, 10627.525, 194.870, 52620.595 20/06/05,20:09:32,05,12,1, 11.9,1,1, 15.061, 10627.523, 194.866, 52620.618 20/06/05,20:09:32,06,12,1, 11.9,1,1, 15.061, 10627.512, 194.854, 52620.639 20/06/05,20:09:32,07,12,1, 11.9,1,1, 15.061, 10627.514, 194.862, 52620.629 20/06/05,20:09:32,08,12,1, 11.9,1,1, 15.061, 10627.553, 194.893, 52620.645 20/06/05,20:09:32,09,12,1, 11.9,1,1, 15.061, 10627.515, 194.887, 52620.625 20/06/05,20:09:32,10,12,1, 11.9,1,1, 15.061, 10627.521, 194.895, 52620.672 20/06/05,20:09:32,11,12,1, 11.9,1,1, 15.061, 10627.511, 194.881, 52620.659 20/06/05,20:09:32,12,12,1, 11.9,1,1, 15.061, 10627.514, 194.874, 52620.697 20/06/05,20:09:32,13,12,1, 11.9,1,1, 15.061, 10627.505, 194.878, 52620.657 20/06/05,20:09:32,14,12,1, 11.9,1,1, 15.061, 10627.492, 194.861, 52620.664 20/06/05,20:09:32,15,12,1, 11.9,1,1, 15.061, 10627.487, 194.853, 52620.574 20/06/05,20:09:32,16,12,1, 11.9,1,1, 15.061, 10627.534, 194.884, 52620.631 20/06/05,20:09:32,17,12,1, 11.9,1,1, 15.061, 10627.501, 194.864, 52620.581 20/06/05,20:09:32,18,12,1, 11.9,1,1, 15.061, 10627.484, 194.856, 52620.591 20/06/05,20:09:32,19,12,1, 11.9,1,1, 15.061, 10627.502, 194.892, 52620.652 20/06/05,20:09:33,00,12,1, 11.9,1,1, 15.061, 10627.429, 194.877, 52620.616 20/06/05,20:09:33,01,12,1, 11.9,1,1, 15.061, 10627.477, 194.875, 52620.610 20/06/05,20:09:33,02,12,1, 11.9,1,1, 15.061, 10627.491, 194.891, 52620.642 20/06/05,20:09:33,03,12,1, 11.9,1,1, 15.061, 10627.468, 194.858, 52620.659 20/06/05,20:09:33,04,12,1, 11.9,1,1, 15.061, 10627.487, 194.899, 52620.642 20/06/05,20:09:33,05,12,1, 11.9,1,1, 15.061, 10627.451, 194.909, 52620.632 20/06/05,20:09:33,06,12,1, 11.9,1,1, 15.061, 10627.486, 194.881, 52620.666 20/06/05,20:09:33,07,12,1, 11.9,1,1, 15.061, 10627.471, 194.869, 52620.650 20/06/05,20:09:33,08,12,1, 11.9,1,1, 15.061, 10627.468, 194.879, 52620.639 20/06/05,20:09:33,09,12,1, 11.9,1,1, 15.061, 10627.477, 194.823, 52620.595 20/06/05,20:09:33,10,12,1, 11.9,1,1, 15.061, 10627.472, 194.883, 52620.667 20/06/05,20:09:33,11,12,1, 11.9,1,1, 15.061, 10627.468, 194.864, 52620.619 20/06/05,20:09:33,12,12,1, 11.9,1,1, 15.061, 10627.469, 194.868, 52620.638 20/06/05,20:09:33,13,12,1, 11.9,1,1, 15.061, 10627.465, 194.855, 52620.582 20/06/05,20:09:33,14,12,1, 11.9,1,1, 15.061, 10627.443, 194.838, 52620.572 20/06/05,20:09:33,15,12,1, 11.9,1,1, 15.061, 10627.440, 194.888, 52620.619 20/06/05,20:09:33,16,12,1, 11.9,1,1, 15.061, 10627.455, 194.866, 52620.586 20/06/05,20:09:33,17,12,1, 11.9,1,1, 15.061, 10627.433, 194.868, 52620.601 20/06/05,20:09:33,18,12,1, 11.9,1,1, 15.061, 10627.443, 194.895, 52620.646 20/06/05,20:09:33,19,12,1, 11.9,1,1, 15.061, 10627.431, 194.877, 52620.616 20/06/05,20:09:34,00,11,1, 11.9,1,1, 15.058, 10627.404, 194.833, 52620.598 20/06/05,20:09:34,01,11,1, 11.9,1,1, 15.058, 10627.444, 194.871, 52620.667 20/06/05,20:09:34,02,11,1, 11.9,1,1, 15.058, 10627.469, 194.873, 52620.652 20/06/05,20:09:34,03,11,1, 11.9,1,1, 15.058, 10627.430, 194.847, 52620.632 20/06/05,20:09:34,04,11,1, 11.9,1,1, 15.058, 10627.427, 194.874, 52620.597 20/06/05,20:09:34,05,11,1, 11.9,1,1, 15.058, 10627.457, 194.832, 52620.637 20/06/05,20:09:34,06,11,1, 11.9,1,1, 15.058, 10627.420, 194.831, 52620.593 20/06/05,20:09:34,07,11,1, 11.9,1,1, 15.058, 10627.424, 194.816, 52620.538 20/06/05,20:09:34,08,11,1, 11.9,1,1, 15.058, 10627.432, 194.821, 52620.623 20/06/05,20:09:34,09,11,1, 11.9,1,1, 15.058, 10627.413, 194.848, 52620.609 20/06/05,20:09:34,10,11,1, 11.9,1,1, 15.058, 10627.413, 194.841, 52620.566 20/06/05,20:09:34,11,11,1, 11.9,1,1, 15.058, 10627.416, 194.872, 52620.626 20/06/05,20:09:34,12,11,1, 11.9,1,1, 15.058, 10627.412, 194.876, 52620.630 20/06/05,20:09:34,13,11,1, 11.9,1,1, 15.058, 10627.409, 194.847, 52620.602 20/06/05,20:09:34,14,11,1, 11.9,1,1, 15.058, 10627.416, 194.879, 52620.624 20/06/05,20:09:34,15,11,1, 11.9,1,1, 15.058, 10627.410, 194.860, 52620.610 20/06/05,20:09:34,16,11,1, 11.9,1,1, 15.058, 10627.415, 194.884, 52620.601 20/06/05,20:09:34,17,11,1, 11.9,1,1, 15.058, 10627.427, 194.871, 52620.630 20/06/05,20:09:34,18,11,1, 11.9,1,1, 15.058, 10627.431, 194.879, 52620.606 20/06/05,20:09:34,19,11,1, 11.9,1,1, 15.058, 10627.413, 194.833, 52620.598 20/06/05,20:09:35,00,11,1, 11.9,1,1, 15.062, 10627.388, 194.836, 52620.635 20/06/05,20:09:35,01,11,1, 11.9,1,1, 15.062, 10627.386, 194.838, 52620.625 20/06/05,20:09:35,02,11,1, 11.9,1,1, 15.062, 10627.409, 194.830, 52620.631 20/06/05,20:09:35,03,11,1, 11.9,1,1, 15.062, 10627.379, 194.812, 52620.627 20/06/05,20:09:35,04,11,1, 11.9,1,1, 15.062, 10627.387, 194.824, 52620.615 20/06/05,20:09:35,05,11,1, 11.9,1,1, 15.062, 10627.400, 194.835, 52620.567 20/06/05,20:09:35,06,11,1, 11.9,1,1, 15.062, 10627.401, 194.834, 52620.612 20/06/05,20:09:35,07,11,1, 11.9,1,1, 15.062, 10627.411, 194.871, 52620.611 20/06/05,20:09:35,08,11,1, 11.9,1,1, 15.062, 10627.394, 194.847, 52620.587 20/06/05,20:09:35,09,11,1, 11.9,1,1, 15.062, 10627.396, 194.858, 52620.616 20/06/05,20:09:35,10,11,1, 11.9,1,1, 15.062, 10627.405, 194.857, 52620.589 20/06/05,20:09:35,11,11,1, 11.9,1,1, 15.062, 10627.390, 194.857, 52620.667 20/06/05,20:09:35,12,11,1, 11.9,1,1, 15.062, 10627.378, 194.845, 52620.650 20/06/05,20:09:35,13,11,1, 11.9,1,1, 15.062, 10627.405, 194.848, 52620.614 20/06/05,20:09:35,14,11,1, 11.9,1,1, 15.062, 10627.396, 194.861, 52620.617 20/06/05,20:09:35,15,11,1, 11.9,1,1, 15.062, 10627.383, 194.839, 52620.614 20/06/05,20:09:35,16,11,1, 11.9,1,1, 15.062, 10627.370, 194.850, 52620.645 20/06/05,20:09:35,17,11,1, 11.9,1,1, 15.062, 10627.370, 194.848, 52620.628 20/06/05,20:09:35,18,11,1, 11.9,1,1, 15.062, 10627.396, 194.854, 52620.609 20/06/05,20:09:35,19,11,1, 11.9,1,1, 15.062, 10627.389, 194.836, 52620.635 20/06/05,20:09:36,00,11,1, 11.9,1,1, 15.062, 10627.346, 194.840, 52620.660 20/06/05,20:09:36,01,11,1, 11.9,1,1, 15.062, 10627.375, 194.818, 52620.614 20/06/05,20:09:36,02,11,1, 11.9,1,1, 15.062, 10627.389, 194.845, 52620.662 20/06/05,20:09:36,03,11,1, 11.9,1,1, 15.062, 10627.380, 194.859, 52620.626 20/06/05,20:09:36,04,11,1, 11.9,1,1, 15.062, 10627.361, 194.837, 52620.593 20/06/05,20:09:36,05,11,1, 11.9,1,1, 15.062, 10627.366, 194.832, 52620.608 20/06/05,20:09:36,06,11,1, 11.9,1,1, 15.062, 10627.372, 194.844, 52620.565 20/06/05,20:09:36,07,11,1, 11.9,1,1, 15.062, 10627.389, 194.832, 52620.620 20/06/05,20:09:36,08,11,1, 11.9,1,1, 15.062, 10627.370, 194.853, 52620.638 20/06/05,20:09:36,09,11,1, 11.9,1,1, 15.062, 10627.363, 194.820, 52620.595 20/06/05,20:09:36,10,11,1, 11.9,1,1, 15.062, 10627.365, 194.849, 52620.669 20/06/05,20:09:36,11,11,1, 11.9,1,1, 15.062, 10627.365, 194.833, 52620.628 20/06/05,20:09:36,12,11,1, 11.9,1,1, 15.062, 10627.345, 194.847, 52620.637 20/06/05,20:09:36,13,11,1, 11.9,1,1, 15.062, 10627.364, 194.833, 52620.612 20/06/05,20:09:36,14,11,1, 11.9,1,1, 15.062, 10627.369, 194.824, 52620.644 20/06/05,20:09:36,15,11,1, 11.9,1,1, 15.062, 10627.359, 194.827, 52620.640 20/06/05,20:09:36,16,11,1, 11.9,1,1, 15.062, 10627.361, 194.818, 52620.624 20/06/05,20:09:36,17,11,1, 11.9,1,1, 15.062, 10627.359, 194.843, 52620.610 20/06/05,20:09:36,18,11,1, 11.9,1,1, 15.062, 10627.348, 194.823, 52620.662 20/06/05,20:09:36,19,11,1, 11.9,1,1, 15.062, 10627.350, 194.840, 52620.660 20/06/05,20:09:37,00,11,1, 11.8,1,1, 15.062, 10627.313, 194.806, 52620.568 20/06/05,20:09:37,01,11,1, 11.8,1,1, 15.062, 10627.343, 194.813, 52620.659 20/06/05,20:09:37,02,11,1, 11.8,1,1, 15.062, 10627.321, 194.836, 52620.658 20/06/05,20:09:37,03,11,1, 11.8,1,1, 15.062, 10627.339, 194.849, 52620.631 20/06/05,20:09:37,04,11,1, 11.8,1,1, 15.062, 10627.328, 194.806, 52620.617 20/06/05,20:09:37,05,11,1, 11.8,1,1, 15.062, 10627.348, 194.845, 52620.681 20/06/05,20:09:37,06,11,1, 11.8,1,1, 15.062, 10627.351, 194.831, 52620.625 20/06/05,20:09:37,07,11,1, 11.8,1,1, 15.062, 10627.325, 194.814, 52620.596 20/06/05,20:09:37,08,11,1, 11.8,1,1, 15.062, 10627.341, 194.836, 52620.614 20/06/05,20:09:37,09,11,1, 11.8,1,1, 15.062, 10627.351, 194.848, 52620.680 20/06/05,20:09:37,10,11,1, 11.8,1,1, 15.062, 10627.359, 194.842, 52620.646 20/06/05,20:09:37,11,11,1, 11.8,1,1, 15.062, 10627.343, 194.835, 52620.603 20/06/05,20:09:37,12,11,1, 11.8,1,1, 15.062, 10627.349, 194.820, 52620.651 20/06/05,20:09:37,13,11,1, 11.8,1,1, 15.062, 10627.341, 194.840, 52620.615 20/06/05,20:09:37,14,11,1, 11.8,1,1, 15.062, 10627.340, 194.819, 52620.607 20/06/05,20:09:37,15,11,1, 11.8,1,1, 15.062, 10627.320, 194.812, 52620.614 20/06/05,20:09:37,16,11,1, 11.8,1,1, 15.062, 10627.329, 194.799, 52620.617 20/06/05,20:09:37,17,11,1, 11.8,1,1, 15.062, 10627.310, 194.810, 52620.622 20/06/05,20:09:37,18,11,1, 11.8,1,1, 15.062, 10627.342, 194.826, 52620.617 20/06/05,20:09:37,19,11,1, 11.8,1,1, 15.062, 10627.319, 194.806, 52620.568 20/06/05,20:09:38,00,11,1, 11.9,1,1, 15.062, 10627.304, 194.801, 52620.616 20/06/05,20:09:38,01,11,1, 11.9,1,1, 15.062, 10627.331, 194.818, 52620.623 20/06/05,20:09:38,02,11,1, 11.9,1,1, 15.062, 10627.322, 194.820, 52620.606 20/06/05,20:09:38,03,11,1, 11.9,1,1, 15.062, 10627.292, 194.799, 52620.593 20/06/05,20:09:38,04,11,1, 11.9,1,1, 15.062, 10627.305, 194.818, 52620.591 20/06/05,20:09:38,05,11,1, 11.9,1,1, 15.062, 10627.305, 194.806, 52620.604 20/06/05,20:09:38,06,11,1, 11.9,1,1, 15.062, 10627.298, 194.806, 52620.624 20/06/05,20:09:38,07,11,1, 11.9,1,1, 15.062, 10627.298, 194.805, 52620.621 20/06/05,20:09:38,08,11,1, 11.9,1,1, 15.062, 10627.293, 194.824, 52620.618 20/06/05,20:09:38,09,11,1, 11.9,1,1, 15.062, 10627.304, 194.819, 52620.659 20/06/05,20:09:38,10,11,1, 11.9,1,1, 15.062, 10627.279, 194.818, 52620.608 20/06/05,20:09:38,11,11,1, 11.9,1,1, 15.062, 10627.299, 194.822, 52620.624 20/06/05,20:09:38,12,11,1, 11.9,1,1, 15.062, 10627.309, 194.794, 52620.624 20/06/05,20:09:38,13,11,1, 11.9,1,1, 15.062, 10627.277, 194.793, 52620.618 20/06/05,20:09:38,14,11,1, 11.9,1,1, 15.062, 10627.310, 194.791, 52620.579 20/06/05,20:09:38,15,11,1, 11.9,1,1, 15.062, 10627.265, 194.805, 52620.556 20/06/05,20:09:38,16,11,1, 11.9,1,1, 15.062, 10627.276, 194.803, 52620.573 20/06/05,20:09:38,17,11,1, 11.9,1,1, 15.062, 10627.284, 194.815, 52620.599 20/06/05,20:09:38,18,11,1, 11.9,1,1, 15.062, 10627.267, 194.807, 52620.606 20/06/05,20:09:38,19,11,1, 11.9,1,1, 15.062, 10627.308, 194.801, 52620.616 20/06/05,20:09:39,00,11,1, 11.9,1,1, 15.060, 10627.254, 194.773, 52620.642 20/06/05,20:09:39,01,11,1, 11.9,1,1, 15.060, 10627.273, 194.796, 52620.571 20/06/05,20:09:39,02,11,1, 11.9,1,1, 15.060, 10627.273, 194.810, 52620.606 20/06/05,20:09:39,03,11,1, 11.9,1,1, 15.060, 10627.285, 194.812, 52620.605 20/06/05,20:09:39,04,11,1, 11.9,1,1, 15.060, 10627.267, 194.831, 52620.557 20/06/05,20:09:39,05,11,1, 11.9,1,1, 15.060, 10627.290, 194.821, 52620.623 20/06/05,20:09:39,06,11,1, 11.9,1,1, 15.060, 10627.288, 194.818, 52620.595 20/06/05,20:09:39,07,11,1, 11.9,1,1, 15.060, 10627.296, 194.836, 52620.607 20/06/05,20:09:39,08,11,1, 11.9,1,1, 15.060, 10627.286, 194.809, 52620.621 20/06/05,20:09:39,09,11,1, 11.9,1,1, 15.060, 10627.271, 194.813, 52620.631 20/06/05,20:09:39,10,11,1, 11.9,1,1, 15.060, 10627.271, 194.799, 52620.633 20/06/05,20:09:39,11,11,1, 11.9,1,1, 15.060, 10627.246, 194.802, 52620.632 20/06/05,20:09:39,12,11,1, 11.9,1,1, 15.060, 10627.276, 194.807, 52620.621 20/06/05,20:09:39,13,11,1, 11.9,1,1, 15.060, 10627.264, 194.788, 52620.601 20/06/05,20:09:39,14,11,1, 11.9,1,1, 15.060, 10627.257, 194.784, 52620.611 20/06/05,20:09:39,15,11,1, 11.9,1,1, 15.060, 10627.283, 194.774, 52620.614 20/06/05,20:09:39,16,11,1, 11.9,1,1, 15.060, 10627.276, 194.799, 52620.610 20/06/05,20:09:39,17,11,1, 11.9,1,1, 15.060, 10627.271, 194.787, 52620.596 20/06/05,20:09:39,18,11,1, 11.9,1,1, 15.060, 10627.276, 194.790, 52620.581 20/06/05,20:09:39,19,11,1, 11.9,1,1, 15.060, 10627.256, 194.773, 52620.642 20/06/05,20:09:40,00,11,1, 11.9,1,1, 15.059, 10627.213, 194.792, 52620.605 20/06/05,20:09:40,01,11,1, 11.9,1,1, 15.059, 10627.255, 194.778, 52620.609 20/06/05,20:09:40,02,11,1, 11.9,1,1, 15.059, 10627.246, 194.818, 52620.621 20/06/05,20:09:40,03,11,1, 11.9,1,1, 15.059, 10627.268, 194.833, 52620.589 20/06/05,20:09:40,04,11,1, 11.9,1,1, 15.059, 10627.234, 194.791, 52620.585 20/06/05,20:09:40,05,11,1, 11.9,1,1, 15.059, 10627.242, 194.820, 52620.646 20/06/05,20:09:40,06,11,1, 11.9,1,1, 15.059, 10627.236, 194.825, 52620.614 20/06/05,20:09:40,07,11,1, 11.9,1,1, 15.059, 10627.259, 194.783, 52620.601 20/06/05,20:09:40,08,11,1, 11.9,1,1, 15.059, 10627.243, 194.798, 52620.636 20/06/05,20:09:40,09,11,1, 11.9,1,1, 15.059, 10627.232, 194.793, 52620.626 20/06/05,20:09:40,10,11,1, 11.9,1,1, 15.059, 10627.223, 194.798, 52620.595 20/06/05,20:09:40,11,11,1, 11.9,1,1, 15.059, 10627.260, 194.798, 52620.627 20/06/05,20:09:40,12,11,1, 11.9,1,1, 15.059, 10627.233, 194.788, 52620.637 20/06/05,20:09:40,13,11,1, 11.9,1,1, 15.059, 10627.243, 194.797, 52620.624 20/06/05,20:09:40,14,11,1, 11.9,1,1, 15.059, 10627.218, 194.785, 52620.592 20/06/05,20:09:40,15,11,1, 11.9,1,1, 15.059, 10627.219, 194.779, 52620.620 20/06/05,20:09:40,16,11,1, 11.9,1,1, 15.059, 10627.220, 194.789, 52620.643 20/06/05,20:09:40,17,11,1, 11.9,1,1, 15.059, 10627.214, 194.754, 52620.595 20/06/05,20:09:40,18,11,1, 11.9,1,1, 15.059, 10627.226, 194.784, 52620.635 20/06/05,20:09:40,19,11,1, 11.9,1,1, 15.059, 10627.218, 194.792, 52620.605 20/06/05,20:09:41,00,11,1, 11.9,1,1, 15.060, 10627.196, 194.773, 52620.588 20/06/05,20:09:41,01,11,1, 11.9,1,1, 15.060, 10627.211, 194.776, 52620.589 20/06/05,20:09:41,02,11,1, 11.9,1,1, 15.060, 10627.236, 194.815, 52620.625 20/06/05,20:09:41,03,11,1, 11.9,1,1, 15.060, 10627.239, 194.790, 52620.577 20/06/05,20:09:41,04,11,1, 11.9,1,1, 15.060, 10627.220, 194.797, 52620.614 20/06/05,20:09:41,05,11,1, 11.9,1,1, 15.060, 10627.205, 194.779, 52620.577 20/06/05,20:09:41,06,11,1, 11.9,1,1, 15.060, 10627.193, 194.795, 52620.606 20/06/05,20:09:41,07,11,1, 11.9,1,1, 15.060, 10627.187, 194.778, 52620.632 20/06/05,20:09:41,08,11,1, 11.9,1,1, 15.060, 10627.198, 194.774, 52620.612 20/06/05,20:09:41,09,11,1, 11.9,1,1, 15.060, 10627.199, 194.768, 52620.613 20/06/05,20:09:41,10,11,1, 11.9,1,1, 15.060, 10627.203, 194.801, 52620.620 20/06/05,20:09:41,11,11,1, 11.9,1,1, 15.060, 10627.181, 194.771, 52620.596 20/06/05,20:09:41,12,11,1, 11.9,1,1, 15.060, 10627.214, 194.808, 52620.604 20/06/05,20:09:41,13,11,1, 11.9,1,1, 15.060, 10627.212, 194.791, 52620.627 20/06/05,20:09:41,14,11,1, 11.9,1,1, 15.060, 10627.209, 194.806, 52620.618 20/06/05,20:09:41,15,11,1, 11.9,1,1, 15.060, 10627.207, 194.800, 52620.596 20/06/05,20:09:41,16,11,1, 11.9,1,1, 15.060, 10627.218, 194.814, 52620.608 20/06/05,20:09:41,17,11,1, 11.9,1,1, 15.060, 10627.215, 194.809, 52620.660 20/06/05,20:09:41,18,11,1, 11.9,1,1, 15.060, 10627.197, 194.807, 52620.568 20/06/05,20:09:41,19,11,1, 11.9,1,1, 15.060, 10627.204, 194.773, 52620.588 20/06/05,20:09:42,00,11,1, 11.9,1,1, 15.057, 10627.179, 194.830, 52620.619 20/06/05,20:09:42,01,11,1, 11.9,1,1, 15.057, 10627.205, 194.801, 52620.575 20/06/05,20:09:42,02,11,1, 11.9,1,1, 15.057, 10627.183, 194.786, 52620.603 20/06/05,20:09:42,03,11,1, 11.9,1,1, 15.057, 10627.191, 194.770, 52620.581 20/06/05,20:09:42,04,11,1, 11.9,1,1, 15.057, 10627.196, 194.784, 52620.618 20/06/05,20:09:42,05,11,1, 11.9,1,1, 15.057, 10627.162, 194.794, 52620.566 20/06/05,20:09:42,06,11,1, 11.9,1,1, 15.057, 10627.185, 194.783, 52620.602 20/06/05,20:09:42,07,11,1, 11.9,1,1, 15.057, 10627.194, 194.808, 52620.627 20/06/05,20:09:42,08,11,1, 11.9,1,1, 15.057, 10627.190, 194.775, 52620.622 20/06/05,20:09:42,09,11,1, 11.9,1,1, 15.057, 10627.166, 194.804, 52620.609 20/06/05,20:09:42,10,11,1, 11.9,1,1, 15.057, 10627.190, 194.774, 52620.587 20/06/05,20:09:42,11,11,1, 11.9,1,1, 15.057, 10627.170, 194.802, 52620.571 20/06/05,20:09:42,12,11,1, 11.9,1,1, 15.057, 10627.167, 194.807, 52620.565 20/06/05,20:09:42,13,11,1, 11.9,1,1, 15.057, 10627.156, 194.809, 52620.571 20/06/05,20:09:42,14,11,1, 11.9,1,1, 15.057, 10627.177, 194.811, 52620.624 20/06/05,20:09:42,15,11,1, 11.9,1,1, 15.057, 10627.163, 194.823, 52620.602 20/06/05,20:09:42,16,11,1, 11.9,1,1, 15.057, 10627.154, 194.818, 52620.580 20/06/05,20:09:42,17,11,1, 11.9,1,1, 15.057, 10627.156, 194.812, 52620.602 20/06/05,20:09:42,18,11,1, 11.9,1,1, 15.057, 10627.159, 194.816, 52620.586 20/06/05,20:09:42,19,11,1, 11.9,1,1, 15.057, 10627.184, 194.830, 52620.619 20/06/05,20:09:43,00,11,1, 11.9,1,1, 15.056, 10627.146, 194.810, 52620.595 20/06/05,20:09:43,01,11,1, 11.9,1,1, 15.056, 10627.156, 194.809, 52620.526 20/06/05,20:09:43,02,11,1, 11.9,1,1, 15.056, 10627.176, 194.827, 52620.624 20/06/05,20:09:43,03,11,1, 11.9,1,1, 15.056, 10627.158, 194.809, 52620.597 20/06/05,20:09:43,04,11,1, 11.9,1,1, 15.056, 10627.195, 194.794, 52620.605 20/06/05,20:09:43,05,11,1, 11.9,1,1, 15.056, 10627.176, 194.804, 52620.670 20/06/05,20:09:43,06,11,1, 11.9,1,1, 15.056, 10627.207, 194.800, 52620.591 20/06/05,20:09:43,07,11,1, 11.9,1,1, 15.056, 10627.192, 194.801, 52620.587 20/06/05,20:09:43,08,11,1, 11.9,1,1, 15.056, 10627.182, 194.828, 52620.633 20/06/05,20:09:43,09,11,1, 11.9,1,1, 15.056, 10627.190, 194.824, 52620.611 20/06/05,20:09:43,10,11,1, 11.9,1,1, 15.056, 10627.183, 194.801, 52620.493 20/06/05,20:09:43,11,11,1, 11.9,1,1, 15.056, 10627.151, 194.802, 52620.603 20/06/05,20:09:43,12,11,1, 11.9,1,1, 15.056, 10627.179, 194.799, 52620.599 20/06/05,20:09:43,13,11,1, 11.9,1,1, 15.056, 10627.161, 194.797, 52620.618 20/06/05,20:09:43,14,11,1, 11.9,1,1, 15.056, 10627.172, 194.794, 52620.588 20/06/05,20:09:43,15,11,1, 11.9,1,1, 15.056, 10627.124, 194.809, 52620.596 20/06/05,20:09:43,16,11,1, 11.9,1,1, 15.056, 10627.147, 194.786, 52620.631 20/06/05,20:09:43,17,11,1, 11.9,1,1, 15.056, 10627.141, 194.806, 52620.646 20/06/05,20:09:43,18,11,1, 11.9,1,1, 15.056, 10627.158, 194.789, 52620.568 20/06/05,20:09:43,19,11,1, 11.9,1,1, 15.056, 10627.151, 194.810, 52620.595 20/06/05,20:09:44,00,11,1, 11.7,1,1, 15.060, 10627.137, 194.826, 52620.586 20/06/05,20:09:44,01,11,1, 11.7,1,1, 15.060, 10627.151, 194.787, 52620.586 20/06/05,20:09:44,02,11,1, 11.7,1,1, 15.060, 10627.151, 194.802, 52620.628 20/06/05,20:09:44,03,11,1, 11.7,1,1, 15.060, 10627.164, 194.804, 52620.614 20/06/05,20:09:44,04,11,1, 11.7,1,1, 15.060, 10627.162, 194.798, 52620.630 20/06/05,20:09:44,05,11,1, 11.7,1,1, 15.060, 10627.132, 194.823, 52620.625 20/06/05,20:09:44,06,11,1, 11.7,1,1, 15.060, 10627.148, 194.798, 52620.636 20/06/05,20:09:44,07,11,1, 11.7,1,1, 15.060, 10627.146, 194.793, 52620.590 20/06/05,20:09:44,08,11,1, 11.7,1,1, 15.060, 10627.159, 194.835, 52620.655 20/06/05,20:09:44,09,11,1, 11.7,1,1, 15.060, 10627.143, 194.835, 52620.635 20/06/05,20:09:44,10,11,1, 11.7,1,1, 15.060, 10627.172, 194.803, 52620.619 20/06/05,20:09:44,11,11,1, 11.7,1,1, 15.060, 10627.139, 194.813, 52620.602 20/06/05,20:09:44,12,11,1, 11.7,1,1, 15.060, 10627.115, 194.799, 52620.586 20/06/05,20:09:44,13,11,1, 11.7,1,1, 15.060, 10627.103, 194.807, 52620.614 20/06/05,20:09:44,14,11,1, 11.7,1,1, 15.060, 10627.132, 194.807, 52620.610 20/06/05,20:09:44,15,11,1, 11.7,1,1, 15.060, 10627.088, 194.798, 52620.623 20/06/05,20:09:44,16,11,1, 11.7,1,1, 15.060, 10627.112, 194.806, 52620.594 20/06/05,20:09:44,17,11,1, 11.7,1,1, 15.060, 10627.109, 194.778, 52620.636 20/06/05,20:09:44,18,11,1, 11.7,1,1, 15.060, 10627.131, 194.840, 52620.637 20/06/05,20:09:44,19,11,1, 11.7,1,1, 15.060, 10627.139, 194.826, 52620.586 20/06/05,20:09:45,00,11,1, 11.8,1,1, 15.058, 10627.129, 194.796, 52620.601 20/06/05,20:09:45,01,11,1, 11.8,1,1, 15.058, 10627.117, 194.819, 52620.619 20/06/05,20:09:45,02,11,1, 11.8,1,1, 15.058, 10627.114, 194.799, 52620.589 20/06/05,20:09:45,03,11,1, 11.8,1,1, 15.058, 10627.122, 194.814, 52620.602 20/06/05,20:09:45,04,11,1, 11.8,1,1, 15.058, 10627.105, 194.784, 52620.601 20/06/05,20:09:45,05,11,1, 11.8,1,1, 15.058, 10627.142, 194.803, 52620.623 20/06/05,20:09:45,06,11,1, 11.8,1,1, 15.058, 10627.105, 194.801, 52620.578 20/06/05,20:09:45,07,11,1, 11.8,1,1, 15.058, 10627.104, 194.786, 52620.572 20/06/05,20:09:45,08,11,1, 11.8,1,1, 15.058, 10627.118, 194.786, 52620.639 20/06/05,20:09:45,09,11,1, 11.8,1,1, 15.058, 10627.122, 194.768, 52620.619 20/06/05,20:09:45,10,11,1, 11.8,1,1, 15.058, 10627.109, 194.784, 52620.622 20/06/05,20:09:45,11,11,1, 11.8,1,1, 15.058, 10627.095, 194.756, 52620.614 20/06/05,20:09:45,12,11,1, 11.8,1,1, 15.058, 10627.103, 194.791, 52620.605 20/06/05,20:09:45,13,11,1, 11.8,1,1, 15.058, 10627.108, 194.777, 52620.599 20/06/05,20:09:45,14,11,1, 11.8,1,1, 15.058, 10627.083, 194.797, 52620.650 20/06/05,20:09:45,15,11,1, 11.8,1,1, 15.058, 10627.098, 194.795, 52620.584 20/06/05,20:09:45,16,11,1, 11.8,1,1, 15.058, 10627.109, 194.801, 52620.600 20/06/05,20:09:45,17,11,1, 11.8,1,1, 15.058, 10627.083, 194.796, 52620.638 20/06/05,20:09:45,18,11,1, 11.8,1,1, 15.058, 10627.106, 194.798, 52620.584 20/06/05,20:09:45,19,11,1, 11.8,1,1, 15.058, 10627.136, 194.796, 52620.601 20/06/05,20:09:46,00,11,1, 11.9,1,1, 15.059, 10627.071, 194.807, 52620.582 20/06/05,20:09:46,01,11,1, 11.9,1,1, 15.059, 10627.107, 194.805, 52620.604 20/06/05,20:09:46,02,11,1, 11.9,1,1, 15.059, 10627.094, 194.830, 52620.889 20/06/05,20:09:46,03,11,1, 11.9,1,1, 15.059, 10627.124, 194.791, 52620.575 20/06/05,20:09:46,04,11,1, 11.9,1,1, 15.059, 10627.147, 194.788, 52620.268 20/06/05,20:09:46,05,11,1, 11.9,1,1, 15.059, 10627.087, 194.800, 52620.612 20/06/05,20:09:46,06,11,1, 11.9,1,1, 15.059, 10627.097, 194.806, 52620.639 20/06/05,20:09:46,07,11,1, 11.9,1,1, 15.059, 10627.065, 194.809, 52620.634 20/06/05,20:09:46,08,11,1, 11.9,1,1, 15.059, 10627.088, 194.801, 52620.607 20/06/05,20:09:46,09,11,1, 11.9,1,1, 15.059, 10627.099, 194.785, 52620.557 20/06/05,20:09:46,10,11,1, 11.9,1,1, 15.059, 10627.066, 194.791, 52620.573 20/06/05,20:09:46,11,11,1, 11.9,1,1, 15.059, 10627.087, 194.790, 52620.580 20/06/05,20:09:46,12,11,1, 11.9,1,1, 15.059, 10627.046, 194.769, 52620.575 20/06/05,20:09:46,13,11,1, 11.9,1,1, 15.059, 10627.088, 194.777, 52620.565 20/06/05,20:09:46,14,11,1, 11.9,1,1, 15.059, 10627.083, 194.796, 52620.580 20/06/05,20:09:46,15,11,1, 11.9,1,1, 15.059, 10627.093, 194.821, 52620.604 20/06/05,20:09:46,16,11,1, 11.9,1,1, 15.059, 10627.098, 194.789, 52620.567 20/06/05,20:09:46,17,11,1, 11.9,1,1, 15.059, 10627.073, 194.779, 52620.565 20/06/05,20:09:46,18,11,1, 11.9,1,1, 15.059, 10627.078, 194.778, 52620.591 20/06/05,20:09:46,19,11,1, 11.9,1,1, 15.059, 10627.073, 194.807, 52620.582 20/06/05,20:09:47,00,11,1, 11.9,1,1, 15.055, 10627.071, 194.790, 52620.568 20/06/05,20:09:47,01,11,1, 11.9,1,1, 15.055, 10627.053, 194.792, 52620.572 20/06/05,20:09:47,02,11,1, 11.9,1,1, 15.055, 10627.063, 194.786, 52620.579 20/06/05,20:09:47,03,11,1, 11.9,1,1, 15.055, 10627.076, 194.794, 52620.522 20/06/05,20:09:47,04,11,1, 11.9,1,1, 15.055, 10627.069, 194.776, 52620.603 20/06/05,20:09:47,05,11,1, 11.9,1,1, 15.055, 10627.100, 194.786, 52620.604 20/06/05,20:09:47,06,11,1, 11.9,1,1, 15.055, 10627.057, 194.772, 52620.535 20/06/05,20:09:47,07,11,1, 11.9,1,1, 15.055, 10627.060, 194.803, 52620.582 20/06/05,20:09:47,08,11,1, 11.9,1,1, 15.055, 10627.062, 194.810, 52620.561 20/06/05,20:09:47,09,11,1, 11.9,1,1, 15.055, 10627.066, 194.804, 52620.607 20/06/05,20:09:47,10,11,1, 11.9,1,1, 15.055, 10627.081, 194.782, 52620.569 20/06/05,20:09:47,11,11,1, 11.9,1,1, 15.055, 10627.058, 194.783, 52620.594 20/06/05,20:09:47,12,11,1, 11.9,1,1, 15.055, 10627.082, 194.787, 52620.595 20/06/05,20:09:47,13,11,1, 11.9,1,1, 15.055, 10627.076, 194.819, 52620.626 20/06/05,20:09:47,14,11,1, 11.9,1,1, 15.055, 10627.060, 194.762, 52620.583 20/06/05,20:09:47,15,11,1, 11.9,1,1, 15.055, 10627.057, 194.822, 52620.628 20/06/05,20:09:47,16,11,1, 11.9,1,1, 15.055, 10627.054, 194.819, 52620.581 20/06/05,20:09:47,17,11,1, 11.9,1,1, 15.055, 10627.068, 194.829, 52620.564 20/06/05,20:09:47,18,11,1, 11.9,1,1, 15.055, 10627.062, 194.796, 52620.617 20/06/05,20:09:47,19,11,1, 11.9,1,1, 15.055, 10627.078, 194.790, 52620.568 20/06/05,20:09:48,00,11,1, 11.8,1,1, 15.055, 10627.071, 194.772, 52620.566 20/06/05,20:09:48,01,11,1, 11.8,1,1, 15.055, 10627.063, 194.772, 52620.600 20/06/05,20:09:48,02,11,1, 11.8,1,1, 15.055, 10627.059, 194.781, 52620.601 20/06/05,20:09:48,03,11,1, 11.8,1,1, 15.055, 10627.059, 194.797, 52620.622 20/06/05,20:09:48,04,11,1, 11.8,1,1, 15.055, 10627.057, 194.785, 52620.587 20/06/05,20:09:48,05,11,1, 11.8,1,1, 15.055, 10627.059, 194.803, 52620.607 20/06/05,20:09:48,06,11,1, 11.8,1,1, 15.055, 10627.070, 194.792, 52620.590 20/06/05,20:09:48,07,11,1, 11.8,1,1, 15.055, 10627.050, 194.770, 52620.599 20/06/05,20:09:48,08,11,1, 11.8,1,1, 15.055, 10627.063, 194.809, 52620.607 20/06/05,20:09:48,09,11,1, 11.8,1,1, 15.055, 10627.048, 194.796, 52620.612 20/06/05,20:09:48,10,11,1, 11.8,1,1, 15.055, 10627.066, 194.800, 52620.616 20/06/05,20:09:48,11,11,1, 11.8,1,1, 15.055, 10627.059, 194.820, 52620.565 20/06/05,20:09:48,12,11,1, 11.8,1,1, 15.055, 10627.065, 194.823, 52620.627 20/06/05,20:09:48,13,11,1, 11.8,1,1, 15.055, 10627.051, 194.797, 52620.587 20/06/05,20:09:48,14,11,1, 11.8,1,1, 15.055, 10627.057, 194.786, 52620.611 20/06/05,20:09:48,15,11,1, 11.8,1,1, 15.055, 10627.047, 194.781, 52620.634 20/06/05,20:09:48,16,11,1, 11.8,1,1, 15.055, 10627.029, 194.804, 52620.586 20/06/05,20:09:48,17,11,1, 11.8,1,1, 15.055, 10627.051, 194.779, 52620.632 20/06/05,20:09:48,18,11,1, 11.8,1,1, 15.055, 10627.050, 194.768, 52620.593 20/06/05,20:09:48,19,11,1, 11.8,1,1, 15.055, 10627.073, 194.772, 52620.566 20/06/05,20:09:49,00,11,1, 11.9,1,1, 15.054, 10627.046, 194.780, 52620.591 20/06/05,20:09:49,01,11,1, 11.9,1,1, 15.054, 10627.032, 194.764, 52620.526 20/06/05,20:09:49,02,11,1, 11.9,1,1, 15.054, 10627.024, 194.769, 52620.565 20/06/05,20:09:49,03,11,1, 11.9,1,1, 15.054, 10627.031, 194.781, 52620.610 20/06/05,20:09:49,04,11,1, 11.9,1,1, 15.054, 10627.056, 194.792, 52620.581 20/06/05,20:09:49,05,11,1, 11.9,1,1, 15.054, 10627.027, 194.779, 52620.630 20/06/05,20:09:49,06,11,1, 11.9,1,1, 15.054, 10627.042, 194.785, 52620.593 20/06/05,20:09:49,07,11,1, 11.9,1,1, 15.054, 10627.041, 194.759, 52620.582 20/06/05,20:09:49,08,11,1, 11.9,1,1, 15.054, 10627.055, 194.768, 52620.504 20/06/05,20:09:49,09,11,1, 11.9,1,1, 15.054, 10627.039, 194.791, 52620.644 20/06/05,20:09:49,10,11,1, 11.9,1,1, 15.054, 10627.032, 194.788, 52620.573 20/06/05,20:09:49,11,11,1, 11.9,1,1, 15.054, 10627.021, 194.774, 52620.591 20/06/05,20:09:49,12,11,1, 11.9,1,1, 15.054, 10627.027, 194.774, 52620.577 20/06/05,20:09:49,13,11,1, 11.9,1,1, 15.054, 10627.049, 194.788, 52620.593 20/06/05,20:09:49,14,11,1, 11.9,1,1, 15.054, 10627.052, 194.814, 52620.608 20/06/05,20:09:49,15,11,1, 11.9,1,1, 15.054, 10627.038, 194.799, 52620.579 20/06/05,20:09:49,16,11,1, 11.9,1,1, 15.054, 10627.019, 194.770, 52620.592 20/06/05,20:09:49,17,11,1, 11.9,1,1, 15.054, 10627.039, 194.810, 52620.579 20/06/05,20:09:49,18,11,1, 11.9,1,1, 15.054, 10627.059, 194.776, 52620.586 20/06/05,20:09:49,19,11,1, 11.9,1,1, 15.054, 10627.047, 194.780, 52620.591 20/06/05,20:09:50,00,11,1, 11.9,1,1, 15.060, 10627.029, 194.746, 52620.542 20/06/05,20:09:50,01,11,1, 11.9,1,1, 15.060, 10627.044, 194.758, 52620.563 20/06/05,20:09:50,02,11,1, 11.9,1,1, 15.060, 10627.015, 194.769, 52620.590 20/06/05,20:09:50,03,11,1, 11.9,1,1, 15.060, 10627.045, 194.769, 52620.545 20/06/05,20:09:50,04,11,1, 11.9,1,1, 15.060, 10627.032, 194.770, 52620.563 20/06/05,20:09:50,05,11,1, 11.9,1,1, 15.060, 10627.022, 194.765, 52620.604 20/06/05,20:09:50,06,11,1, 11.9,1,1, 15.060, 10627.047, 194.805, 52620.616 20/06/05,20:09:50,07,11,1, 11.9,1,1, 15.060, 10627.023, 194.755, 52620.581 20/06/05,20:09:50,08,11,1, 11.9,1,1, 15.060, 10627.023, 194.789, 52620.564 20/06/05,20:09:50,09,11,1, 11.9,1,1, 15.060, 10627.021, 194.759, 52620.588 20/06/05,20:09:50,10,11,1, 11.9,1,1, 15.060, 10627.042, 194.771, 52620.604 20/06/05,20:09:50,11,11,1, 11.9,1,1, 15.060, 10627.034, 194.779, 52620.588 20/06/05,20:09:50,12,11,1, 11.9,1,1, 15.060, 10627.024, 194.776, 52620.581 20/06/05,20:09:50,13,11,1, 11.9,1,1, 15.060, 10626.994, 194.772, 52620.623 20/06/05,20:09:50,14,11,1, 11.9,1,1, 15.060, 10627.028, 194.762, 52620.587 20/06/05,20:09:50,15,11,1, 11.9,1,1, 15.060, 10627.050, 194.779, 52620.618 20/06/05,20:09:50,16,11,1, 11.9,1,1, 15.060, 10627.031, 194.774, 52620.589 20/06/05,20:09:50,17,11,1, 11.9,1,1, 15.060, 10627.034, 194.779, 52620.595 20/06/05,20:09:50,18,11,1, 11.9,1,1, 15.060, 10627.040, 194.794, 52620.543 20/06/05,20:09:50,19,11,1, 11.9,1,1, 15.060, 10627.035, 194.746, 52620.542 20/06/05,20:09:51,00,11,1, 11.9,1,1, 15.054, 10627.004, 194.779, 52620.570 20/06/05,20:09:51,01,11,1, 11.9,1,1, 15.054, 10627.031, 194.779, 52620.574 20/06/05,20:09:51,02,11,1, 11.9,1,1, 15.054, 10627.033, 194.774, 52620.599 20/06/05,20:09:51,03,11,1, 11.9,1,1, 15.054, 10627.031, 194.791, 52620.590 20/06/05,20:09:51,04,11,1, 11.9,1,1, 15.054, 10627.021, 194.732, 52620.536 20/06/05,20:09:51,05,11,1, 11.9,1,1, 15.054, 10627.040, 194.777, 52620.580 20/06/05,20:09:51,06,11,1, 11.9,1,1, 15.054, 10627.028, 194.758, 52620.562 20/06/05,20:09:51,07,11,1, 11.9,1,1, 15.054, 10627.026, 194.758, 52620.549 20/06/05,20:09:51,08,11,1, 11.9,1,1, 15.054, 10626.992, 194.766, 52620.521 20/06/05,20:09:51,09,11,1, 11.9,1,1, 15.054, 10627.023, 194.771, 52620.562 20/06/05,20:09:51,10,11,1, 11.9,1,1, 15.054, 10627.025, 194.749, 52620.581 20/06/05,20:09:51,11,11,1, 11.9,1,1, 15.054, 10627.033, 194.753, 52620.573 20/06/05,20:09:51,12,11,1, 11.9,1,1, 15.054, 10627.036, 194.762, 52620.543 20/06/05,20:09:51,13,11,1, 11.9,1,1, 15.054, 10627.029, 194.788, 52620.590 20/06/05,20:09:51,14,11,1, 11.9,1,1, 15.054, 10627.032, 194.741, 52620.499 20/06/05,20:09:51,15,11,1, 11.9,1,1, 15.054, 10627.005, 194.781, 52620.533 20/06/05,20:09:51,16,11,1, 11.9,1,1, 15.054, 10627.006, 194.786, 52620.562 20/06/05,20:09:51,17,11,1, 11.9,1,1, 15.054, 10627.041, 194.771, 52620.566 20/06/05,20:09:51,18,11,1, 11.9,1,1, 15.054, 10627.015, 194.752, 52620.569 20/06/05,20:09:51,19,11,1, 11.9,1,1, 15.054, 10627.008, 194.779, 52620.570 20/06/05,20:09:52,00,11,1, 11.9,1,1, 15.058, 10627.029, 194.777, 52620.591 20/06/05,20:09:52,01,11,1, 11.9,1,1, 15.058, 10627.001, 194.734, 52620.589 20/06/05,20:09:52,02,11,1, 11.9,1,1, 15.058, 10626.994, 194.755, 52620.568 20/06/05,20:09:52,03,11,1, 11.9,1,1, 15.058, 10627.008, 194.757, 52620.597 20/06/05,20:09:52,04,11,1, 11.9,1,1, 15.058, 10627.008, 194.760, 52620.589 20/06/05,20:09:52,05,11,1, 11.9,1,1, 15.058, 10627.024, 194.716, 52620.598 20/06/05,20:09:52,06,11,1, 11.9,1,1, 15.058, 10627.009, 194.740, 52620.534 20/06/05,20:09:52,07,11,1, 11.9,1,1, 15.058, 10627.040, 194.752, 52620.524 20/06/05,20:09:52,08,11,1, 11.9,1,1, 15.058, 10627.001, 194.768, 52620.558 20/06/05,20:09:52,09,11,1, 11.9,1,1, 15.058, 10627.020, 194.750, 52620.525 20/06/05,20:09:52,10,11,1, 11.9,1,1, 15.058, 10627.008, 194.769, 52620.561 20/06/05,20:09:52,11,11,1, 11.9,1,1, 15.058, 10627.019, 194.767, 52620.578 20/06/05,20:09:52,12,11,1, 11.9,1,1, 15.058, 10627.029, 194.754, 52620.563 20/06/05,20:09:52,13,11,1, 11.9,1,1, 15.058, 10627.003, 194.771, 52620.558 20/06/05,20:09:52,14,11,1, 11.9,1,1, 15.058, 10627.031, 194.763, 52620.547 20/06/05,20:09:52,15,11,1, 11.9,1,1, 15.058, 10627.003, 194.746, 52620.553 20/06/05,20:09:52,16,11,1, 11.9,1,1, 15.058, 10627.018, 194.746, 52620.585 20/06/05,20:09:52,17,11,1, 11.9,1,1, 15.058, 10627.031, 194.762, 52620.571 20/06/05,20:09:52,18,11,1, 11.9,1,1, 15.058, 10627.026, 194.750, 52620.560 20/06/05,20:09:52,19,11,1, 11.9,1,1, 15.058, 10627.031, 194.777, 52620.591 20/06/05,20:09:53,00,11,1, 11.9,1,1, 15.054, 10626.987, 194.751, 52620.552 20/06/05,20:09:53,01,11,1, 11.9,1,1, 15.054, 10627.017, 194.753, 52620.590 20/06/05,20:09:53,02,11,1, 11.9,1,1, 15.054, 10627.040, 194.778, 52620.575 20/06/05,20:09:53,03,11,1, 11.9,1,1, 15.054, 10627.005, 194.778, 52620.573 20/06/05,20:09:53,04,11,1, 11.9,1,1, 15.054, 10627.034, 194.766, 52620.561 20/06/05,20:09:53,05,11,1, 11.9,1,1, 15.054, 10627.006, 194.784, 52620.561 20/06/05,20:09:53,06,11,1, 11.9,1,1, 15.054, 10627.021, 194.761, 52620.527 20/06/05,20:09:53,07,11,1, 11.9,1,1, 15.054, 10627.023, 194.768, 52620.555 20/06/05,20:09:53,08,11,1, 11.9,1,1, 15.054, 10627.023, 194.763, 52620.551 20/06/05,20:09:53,09,11,1, 11.9,1,1, 15.054, 10627.020, 194.762, 52620.586 20/06/05,20:09:53,10,11,1, 11.9,1,1, 15.054, 10627.022, 194.771, 52620.575 20/06/05,20:09:53,11,11,1, 11.9,1,1, 15.054, 10626.989, 194.772, 52620.583 20/06/05,20:09:53,12,11,1, 11.9,1,1, 15.054, 10626.994, 194.785, 52620.756 20/06/05,20:09:53,13,11,1, 11.9,1,1, 15.054, 10627.025, 194.765, 52620.566 20/06/05,20:09:53,14,11,1, 11.9,1,1, 15.054, 10627.006, 194.772, 52620.559 20/06/05,20:09:53,15,11,1, 11.9,1,1, 15.054, 10626.989, 194.760, 52620.537 20/06/05,20:09:53,16,11,1, 11.9,1,1, 15.054, 10627.024, 194.762, 52620.553 20/06/05,20:09:53,17,11,1, 11.9,1,1, 15.054, 10627.001, 194.765, 52620.549 20/06/05,20:09:53,18,11,1, 11.9,1,1, 15.054, 10626.988, 194.758, 52620.557 20/06/05,20:09:53,19,11,1, 11.9,1,1, 15.054, 10626.989, 194.751, 52620.552 20/06/05,20:09:54,00,11,1, 11.9,1,1, 15.056, 10627.012, 194.734, 52620.573 20/06/05,20:09:54,01,11,1, 11.9,1,1, 15.056, 10627.009, 194.761, 52620.642 20/06/05,20:09:54,02,11,1, 11.9,1,1, 15.056, 10626.978, 194.753, 52620.591 20/06/05,20:09:54,03,11,1, 11.9,1,1, 15.056, 10627.007, 194.780, 52620.581 20/06/05,20:09:54,04,11,1, 11.9,1,1, 15.056, 10626.996, 194.753, 52620.581 20/06/05,20:09:54,05,11,1, 11.9,1,1, 15.056, 10626.985, 194.779, 52620.579 20/06/05,20:09:54,06,11,1, 11.9,1,1, 15.056, 10627.013, 194.764, 52620.590 20/06/05,20:09:54,07,11,1, 11.9,1,1, 15.056, 10627.002, 194.756, 52620.575 20/06/05,20:09:54,08,11,1, 11.9,1,1, 15.056, 10627.006, 194.744, 52620.583 20/06/05,20:09:54,09,11,1, 11.9,1,1, 15.056, 10626.992, 194.721, 52620.542 20/06/05,20:09:54,10,11,1, 11.9,1,1, 15.056, 10627.027, 194.731, 52620.541 20/06/05,20:09:54,11,11,1, 11.9,1,1, 15.056, 10627.001, 194.698, 52620.563 20/06/05,20:09:54,12,11,1, 11.9,1,1, 15.056, 10627.007, 194.760, 52620.576 20/06/05,20:09:54,13,11,1, 11.9,1,1, 15.056, 10627.019, 194.741, 52620.550 20/06/05,20:09:54,14,11,1, 11.9,1,1, 15.056, 10627.006, 194.732, 52620.561 20/06/05,20:09:54,15,11,1, 11.9,1,1, 15.056, 10627.035, 194.753, 52620.585 20/06/05,20:09:54,16,11,1, 11.9,1,1, 15.056, 10626.972, 194.712, 52620.573 20/06/05,20:09:54,17,11,1, 11.9,1,1, 15.056, 10627.010, 194.744, 52620.580 20/06/05,20:09:54,18,11,1, 11.9,1,1, 15.056, 10627.022, 194.735, 52620.568 20/06/05,20:09:54,19,11,1, 11.9,1,1, 15.056, 10627.013, 194.734, 52620.573 20/06/05,20:09:55,00,11,1, 11.8,1,1, 15.053, 10626.996, 194.740, 52620.647 20/06/05,20:09:55,01,11,1, 11.8,1,1, 15.053, 10627.022, 194.737, 52620.614 20/06/05,20:09:55,02,11,1, 11.8,1,1, 15.053, 10627.018, 194.750, 52620.624 20/06/05,20:09:55,03,11,1, 11.8,1,1, 15.053, 10627.013, 194.721, 52620.592 20/06/05,20:09:55,04,11,1, 11.8,1,1, 15.053, 10627.019, 194.718, 52620.616 20/06/05,20:09:55,05,11,1, 11.8,1,1, 15.053, 10627.002, 194.726, 52620.561 20/06/05,20:09:55,06,11,1, 11.8,1,1, 15.053, 10626.965, 194.738, 52620.889 20/06/05,20:09:55,07,11,1, 11.8,1,1, 15.053, 10627.018, 194.756, 52620.679 20/06/05,20:09:55,08,11,1, 11.8,1,1, 15.053, 10627.032, 194.714, 52620.656 20/06/05,20:09:55,09,11,1, 11.8,1,1, 15.053, 10627.012, 194.750, 52620.667 20/06/05,20:09:55,10,11,1, 11.8,1,1, 15.053, 10627.000, 194.754, 52620.633 20/06/05,20:09:55,11,11,1, 11.8,1,1, 15.053, 10626.999, 194.761, 52620.664 20/06/05,20:09:55,12,11,1, 11.8,1,1, 15.053, 10626.995, 194.757, 52620.645 20/06/05,20:09:55,13,11,1, 11.8,1,1, 15.053, 10627.000, 194.768, 52620.674 20/06/05,20:09:55,14,11,1, 11.8,1,1, 15.053, 10626.973, 194.722, 52620.645 20/06/05,20:09:55,15,11,1, 11.8,1,1, 15.053, 10627.005, 194.739, 52620.623 20/06/05,20:09:55,16,11,1, 11.8,1,1, 15.053, 10626.984, 194.743, 52620.643 20/06/05,20:09:55,17,11,1, 11.8,1,1, 15.053, 10627.011, 194.745, 52620.613 20/06/05,20:09:55,18,11,1, 11.8,1,1, 15.053, 10627.005, 194.741, 52620.629 20/06/05,20:09:55,19,11,1, 11.8,1,1, 15.053, 10627.000, 194.740, 52620.647 20/06/05,20:09:56,00,11,1, 11.9,1,1, 15.052, 10627.004, 194.726, 52620.647 20/06/05,20:09:56,01,11,1, 11.9,1,1, 15.052, 10626.977, 194.740, 52620.654 20/06/05,20:09:56,02,11,1, 11.9,1,1, 15.052, 10626.980, 194.752, 52620.649 20/06/05,20:09:56,03,11,1, 11.9,1,1, 15.052, 10626.985, 194.730, 52620.604 20/06/05,20:09:56,04,11,1, 11.9,1,1, 15.052, 10627.001, 194.777, 52620.630 20/06/05,20:09:56,05,11,1, 11.9,1,1, 15.052, 10626.971, 194.730, 52620.653 20/06/05,20:09:56,06,11,1, 11.9,1,1, 15.052, 10626.991, 194.761, 52620.678 20/06/05,20:09:56,07,11,1, 11.9,1,1, 15.052, 10626.984, 194.753, 52620.667 20/06/05,20:09:56,08,11,1, 11.9,1,1, 15.052, 10626.985, 194.749, 52620.611 20/06/05,20:09:56,09,11,1, 11.9,1,1, 15.052, 10627.003, 194.741, 52620.667 20/06/05,20:09:56,10,11,1, 11.9,1,1, 15.052, 10627.027, 194.719, 52620.634 20/06/05,20:09:56,11,11,1, 11.9,1,1, 15.052, 10626.974, 194.751, 52620.611 20/06/05,20:09:56,12,11,1, 11.9,1,1, 15.052, 10627.005, 194.714, 52620.385 20/06/05,20:09:56,13,11,1, 11.9,1,1, 15.052, 10627.001, 194.767, 52620.583 20/06/05,20:09:56,14,11,1, 11.9,1,1, 15.052, 10626.985, 194.770, 52620.614 20/06/05,20:09:56,15,11,1, 11.9,1,1, 15.052, 10626.992, 194.747, 52620.608 20/06/05,20:09:56,16,11,1, 11.9,1,1, 15.052, 10626.999, 194.730, 52620.641 20/06/05,20:09:56,17,11,1, 11.9,1,1, 15.052, 10627.003, 194.736, 52620.655 20/06/05,20:09:56,18,11,1, 11.9,1,1, 15.052, 10626.983, 194.770, 52620.683 20/06/05,20:09:56,19,11,1, 11.9,1,1, 15.052, 10627.008, 194.726, 52620.647 20/06/05,20:09:57,00,11,1, 11.9,1,1, 15.052, 10626.962, 194.712, 52620.641 20/06/05,20:09:57,01,11,1, 11.9,1,1, 15.052, 10627.005, 194.726, 52620.645 20/06/05,20:09:57,02,11,1, 11.9,1,1, 15.052, 10627.007, 194.750, 52620.673 20/06/05,20:09:57,03,11,1, 11.9,1,1, 15.052, 10627.020, 194.715, 52620.692 20/06/05,20:09:57,04,11,1, 11.9,1,1, 15.052, 10626.998, 194.738, 52620.649 20/06/05,20:09:57,05,11,1, 11.9,1,1, 15.052, 10627.018, 194.708, 52620.652 20/06/05,20:09:57,06,11,1, 11.9,1,1, 15.052, 10627.020, 194.735, 52620.656 20/06/05,20:09:57,07,11,1, 11.9,1,1, 15.052, 10626.988, 194.730, 52620.634 20/06/05,20:09:57,08,11,1, 11.9,1,1, 15.052, 10626.990, 194.739, 52620.702 20/06/05,20:09:57,09,11,1, 11.9,1,1, 15.052, 10626.956, 194.725, 52620.646 20/06/05,20:09:57,10,11,1, 11.9,1,1, 15.052, 10626.989, 194.732, 52620.699 20/06/05,20:09:57,11,11,1, 11.9,1,1, 15.052, 10626.955, 194.729, 52620.668 20/06/05,20:09:57,12,11,1, 11.9,1,1, 15.052, 10626.994, 194.725, 52620.672 20/06/05,20:09:57,13,11,1, 11.9,1,1, 15.052, 10626.990, 194.724, 52620.613 20/06/05,20:09:57,14,11,1, 11.9,1,1, 15.052, 10627.004, 194.713, 52620.648 20/06/05,20:09:57,15,11,1, 11.9,1,1, 15.052, 10626.988, 194.715, 52620.621 20/06/05,20:09:57,16,11,1, 11.9,1,1, 15.052, 10627.004, 194.728, 52620.676 20/06/05,20:09:57,17,11,1, 11.9,1,1, 15.052, 10626.983, 194.715, 52620.618 20/06/05,20:09:57,18,11,1, 11.9,1,1, 15.052, 10626.986, 194.720, 52620.629 20/06/05,20:09:57,19,11,1, 11.9,1,1, 15.052, 10626.963, 194.712, 52620.641 20/06/05,20:09:58,00,11,1, 11.9,1,1, 15.054, 10626.979, 194.730, 52620.669 20/06/05,20:09:58,01,11,1, 11.9,1,1, 15.054, 10626.977, 194.702, 52620.638 20/06/05,20:09:58,02,11,1, 11.9,1,1, 15.054, 10626.956, 194.714, 52620.603 20/06/05,20:09:58,03,11,1, 11.9,1,1, 15.054, 10626.983, 194.723, 52620.605 20/06/05,20:09:58,04,11,1, 11.9,1,1, 15.054, 10626.972, 194.712, 52620.618 20/06/05,20:09:58,05,11,1, 11.9,1,1, 15.054, 10627.002, 194.712, 52620.654 20/06/05,20:09:58,06,11,1, 11.9,1,1, 15.054, 10626.991, 194.714, 52620.664 20/06/05,20:09:58,07,11,1, 11.9,1,1, 15.054, 10626.990, 194.720, 52620.655 20/06/05,20:09:58,08,11,1, 11.9,1,1, 15.054, 10626.984, 194.722, 52620.630 20/06/05,20:09:58,09,11,1, 11.9,1,1, 15.054, 10627.014, 194.727, 52620.659 20/06/05,20:09:58,10,11,1, 11.9,1,1, 15.054, 10626.988, 194.726, 52620.627 20/06/05,20:09:58,11,11,1, 11.9,1,1, 15.054, 10626.990, 194.719, 52620.601 20/06/05,20:09:58,12,11,1, 11.9,1,1, 15.054, 10626.988, 194.729, 52620.639 20/06/05,20:09:58,13,11,1, 11.9,1,1, 15.054, 10626.979, 194.750, 52620.640 20/06/05,20:09:58,14,11,1, 11.9,1,1, 15.054, 10626.988, 194.728, 52620.674 20/06/05,20:09:58,15,11,1, 11.9,1,1, 15.054, 10626.977, 194.722, 52620.618 20/06/05,20:09:58,16,11,1, 11.9,1,1, 15.054, 10626.991, 194.708, 52620.642 20/06/05,20:09:58,17,11,1, 11.9,1,1, 15.054, 10627.006, 194.728, 52620.682 20/06/05,20:09:58,18,11,1, 11.9,1,1, 15.054, 10626.981, 194.716, 52620.626 20/06/05,20:09:58,19,11,1, 11.9,1,1, 15.054, 10626.984, 194.730, 52620.669 20/06/05,20:09:59,00,11,1, 11.9,1,1, 15.054, 10626.987, 194.718, 52620.647 20/06/05,20:09:59,01,11,1, 11.9,1,1, 15.054, 10626.997, 194.720, 52620.632 20/06/05,20:09:59,02,11,1, 11.9,1,1, 15.054, 10626.993, 194.723, 52620.665 20/06/05,20:09:59,03,11,1, 11.9,1,1, 15.054, 10626.980, 194.727, 52620.672 20/06/05,20:09:59,04,11,1, 11.9,1,1, 15.054, 10626.971, 194.735, 52620.633 20/06/05,20:09:59,05,11,1, 11.9,1,1, 15.054, 10626.990, 194.723, 52620.659 20/06/05,20:09:59,06,11,1, 11.9,1,1, 15.054, 10627.012, 194.741, 52620.652 20/06/05,20:09:59,07,11,1, 11.9,1,1, 15.054, 10627.004, 194.703, 52620.633 20/06/05,20:09:59,08,11,1, 11.9,1,1, 15.054, 10627.005, 194.730, 52620.649 20/06/05,20:09:59,09,11,1, 11.9,1,1, 15.054, 10626.970, 194.718, 52620.612 20/06/05,20:09:59,10,11,1, 11.9,1,1, 15.054, 10626.988, 194.712, 52620.646 20/06/05,20:09:59,11,11,1, 11.9,1,1, 15.054, 10626.991, 194.723, 52620.623 20/06/05,20:09:59,12,11,1, 11.9,1,1, 15.054, 10627.003, 194.731, 52620.625 20/06/05,20:09:59,13,11,1, 11.9,1,1, 15.054, 10626.985, 194.739, 52620.645 20/06/05,20:09:59,14,11,1, 11.9,1,1, 15.054, 10627.011, 194.718, 52620.617 20/06/05,20:09:59,15,11,1, 11.9,1,1, 15.054, 10626.984, 194.744, 52620.614 20/06/05,20:09:59,16,11,1, 11.9,1,1, 15.054, 10626.979, 194.718, 52620.596 20/06/05,20:09:59,17,11,1, 11.9,1,1, 15.054, 10627.015, 194.747, 52620.649 20/06/05,20:09:59,18,11,1, 11.9,1,1, 15.054, 10626.993, 194.739, 52620.657 20/06/05,20:09:59,19,11,1, 11.9,1,1, 15.054, 10626.994, 194.718, 52620.647 20/06/05,20:10:00,00,11,1, 11.8,1,1, 15.053, 10626.979, 194.730, 52620.617 20/06/05,20:10:00,01,11,1, 11.8,1,1, 15.053, 10627.017, 194.733, 52620.636 20/06/05,20:10:00,02,11,1, 11.8,1,1, 15.053, 10627.000, 194.730, 52620.644 20/06/05,20:10:00,03,11,1, 11.8,1,1, 15.053, 10626.974, 194.736, 52620.624 20/06/05,20:10:00,04,11,1, 11.8,1,1, 15.053, 10626.981, 194.724, 52620.640 20/06/05,20:10:00,05,11,1, 11.8,1,1, 15.053, 10626.990, 194.709, 52620.584 20/06/05,20:10:00,06,11,1, 11.8,1,1, 15.053, 10627.002, 194.732, 52620.625 20/06/05,20:10:00,07,11,1, 11.8,1,1, 15.053, 10626.973, 194.699, 52620.503 20/06/05,20:10:00,08,11,1, 11.8,1,1, 15.053, 10626.972, 194.752, 52620.563 20/06/05,20:10:00,09,11,1, 11.8,1,1, 15.053, 10626.970, 194.726, 52620.557 20/06/05,20:10:00,10,11,1, 11.8,1,1, 15.053, 10626.959, 194.726, 52620.553 20/06/05,20:10:00,11,11,1, 11.8,1,1, 15.053, 10626.972, 194.727, 52620.538 20/06/05,20:10:00,12,11,1, 11.8,1,1, 15.053, 10626.968, 194.719, 52620.579 20/06/05,20:10:00,13,11,1, 11.8,1,1, 15.053, 10626.948, 194.733, 52620.569 20/06/05,20:10:00,14,11,1, 11.8,1,1, 15.053, 10626.977, 194.720, 52620.522 20/06/05,20:10:00,15,11,1, 11.8,1,1, 15.053, 10626.971, 194.724, 52620.591 20/06/05,20:10:00,16,11,1, 11.8,1,1, 15.053, 10626.963, 194.739, 52620.565 20/06/05,20:10:00,17,11,1, 11.8,1,1, 15.053, 10626.964, 194.726, 52620.569 20/06/05,20:10:00,18,11,1, 11.8,1,1, 15.053, 10626.984, 194.704, 52620.550 20/06/05,20:10:00,19,11,1, 11.8,1,1, 15.053, 10626.979, 194.730, 52620.617 20/06/05,20:10:01,00,11,1, 11.9,1,1, 15.053, 10626.962, 194.719, 52620.576 20/06/05,20:10:01,01,11,1, 11.9,1,1, 15.053, 10626.974, 194.715, 52620.565 20/06/05,20:10:01,02,11,1, 11.9,1,1, 15.053, 10626.973, 194.710, 52620.559 20/06/05,20:10:01,03,11,1, 11.9,1,1, 15.053, 10626.987, 194.700, 52620.543 20/06/05,20:10:01,04,11,1, 11.9,1,1, 15.053, 10626.974, 194.724, 52620.542 20/06/05,20:10:01,05,11,1, 11.9,1,1, 15.053, 10626.963, 194.712, 52620.516 20/06/05,20:10:01,06,11,1, 11.9,1,1, 15.053, 10626.971, 194.713, 52620.582 20/06/05,20:10:01,07,11,1, 11.9,1,1, 15.053, 10626.987, 194.734, 52620.561 20/06/05,20:10:01,08,11,1, 11.9,1,1, 15.053, 10626.985, 194.699, 52620.575 20/06/05,20:10:01,09,11,1, 11.9,1,1, 15.053, 10626.988, 194.722, 52620.577 20/06/05,20:10:01,10,11,1, 11.9,1,1, 15.053, 10626.959, 194.714, 52620.567 20/06/05,20:10:01,11,11,1, 11.9,1,1, 15.053, 10626.969, 194.740, 52620.560 20/06/05,20:10:01,12,11,1, 11.9,1,1, 15.053, 10626.951, 194.718, 52620.557 20/06/05,20:10:01,13,11,1, 11.9,1,1, 15.053, 10626.935, 194.700, 52620.556 20/06/05,20:10:01,14,11,1, 11.9,1,1, 15.053, 10626.972, 194.702, 52620.566 20/06/05,20:10:01,15,11,1, 11.9,1,1, 15.053, 10626.953, 194.725, 52620.552 20/06/05,20:10:01,16,11,1, 11.9,1,1, 15.053, 10626.972, 194.738, 52620.641 20/06/05,20:10:01,17,11,1, 11.9,1,1, 15.053, 10626.974, 194.716, 52620.607 20/06/05,20:10:01,18,11,1, 11.9,1,1, 15.053, 10626.970, 194.735, 52620.578 20/06/05,20:10:01,19,11,1, 11.9,1,1, 15.053, 10626.964, 194.719, 52620.576 20/06/05,20:10:02,00,11,1, 11.9,1,1, 15.054, 10626.929, 194.729, 52620.572 20/06/05,20:10:02,01,11,1, 11.9,1,1, 15.054, 10626.938, 194.719, 52620.554 20/06/05,20:10:02,02,11,1, 11.9,1,1, 15.054, 10626.974, 194.720, 52620.594 20/06/05,20:10:02,03,11,1, 11.9,1,1, 15.054, 10626.940, 194.736, 52620.582 20/06/05,20:10:02,04,11,1, 11.9,1,1, 15.054, 10626.971, 194.733, 52620.592 20/06/05,20:10:02,05,11,1, 11.9,1,1, 15.054, 10626.945, 194.741, 52620.588 20/06/05,20:10:02,06,11,1, 11.9,1,1, 15.054, 10626.959, 194.738, 52620.554 20/06/05,20:10:02,07,11,1, 11.9,1,1, 15.054, 10626.962, 194.727, 52620.584 20/06/05,20:10:02,08,11,1, 11.9,1,1, 15.054, 10626.946, 194.693, 52620.561 20/06/05,20:10:02,09,11,1, 11.9,1,1, 15.054, 10626.940, 194.698, 52620.580 20/06/05,20:10:02,10,11,1, 11.9,1,1, 15.054, 10626.961, 194.734, 52620.548 20/06/05,20:10:02,11,11,1, 11.9,1,1, 15.054, 10626.970, 194.715, 52620.575 20/06/05,20:10:02,12,11,1, 11.9,1,1, 15.054, 10626.922, 194.740, 52620.597 20/06/05,20:10:02,13,11,1, 11.9,1,1, 15.054, 10626.954, 194.717, 52620.548 20/06/05,20:10:02,14,11,1, 11.9,1,1, 15.054, 10626.952, 194.694, 52620.575 20/06/05,20:10:02,15,11,1, 11.9,1,1, 15.054, 10626.955, 194.727, 52620.573 20/06/05,20:10:02,16,11,1, 11.9,1,1, 15.054, 10626.957, 194.719, 52620.604 20/06/05,20:10:02,17,11,1, 11.9,1,1, 15.054, 10626.950, 194.741, 52620.618 20/06/05,20:10:02,18,11,1, 11.9,1,1, 15.054, 10626.952, 194.708, 52620.609 20/06/05,20:10:02,19,11,1, 11.9,1,1, 15.054, 10626.930, 194.729, 52620.572 20/06/05,20:10:03,00,10,1, 11.8,1,1, 15.051, 10626.929, 194.690, 52620.556 20/06/05,20:10:03,01,10,1, 11.8,1,1, 15.051, 10626.928, 194.728, 52620.547 20/06/05,20:10:03,02,10,1, 11.8,1,1, 15.051, 10626.948, 194.747, 52620.540 20/06/05,20:10:03,03,10,1, 11.8,1,1, 15.051, 10626.925, 194.739, 52620.551 20/06/05,20:10:03,04,10,1, 11.8,1,1, 15.051, 10626.945, 194.753, 52620.568 20/06/05,20:10:03,05,10,1, 11.8,1,1, 15.051, 10626.955, 194.714, 52620.573 20/06/05,20:10:03,06,10,1, 11.8,1,1, 15.051, 10626.927, 194.719, 52620.577 20/06/05,20:10:03,07,10,1, 11.8,1,1, 15.051, 10626.925, 194.691, 52620.548 20/06/05,20:10:03,08,10,1, 11.8,1,1, 15.051, 10626.934, 194.711, 52620.555 20/06/05,20:10:03,09,10,1, 11.8,1,1, 15.051, 10626.949, 194.709, 52620.550 20/06/05,20:10:03,10,10,1, 11.8,1,1, 15.051, 10626.920, 194.673, 52620.523 20/06/05,20:10:03,11,10,1, 11.8,1,1, 15.051, 10626.929, 194.720, 52620.565 20/06/05,20:10:03,12,10,1, 11.8,1,1, 15.051, 10626.938, 194.709, 52620.538 20/06/05,20:10:03,13,10,1, 11.8,1,1, 15.051, 10626.933, 194.714, 52620.542 20/06/05,20:10:03,14,10,1, 11.8,1,1, 15.051, 10626.917, 194.728, 52620.532 20/06/05,20:10:03,15,10,1, 11.8,1,1, 15.051, 10626.957, 194.720, 52620.566 20/06/05,20:10:03,16,10,1, 11.8,1,1, 15.051, 10626.923, 194.705, 52620.572 20/06/05,20:10:03,17,10,1, 11.8,1,1, 15.051, 10626.948, 194.714, 52620.581 20/06/05,20:10:03,18,10,1, 11.8,1,1, 15.051, 10626.942, 194.723, 52620.575 20/06/05,20:10:03,19,10,1, 11.8,1,1, 15.051, 10626.932, 194.690, 52620.556 20/06/05,20:10:04,00,10,1, 11.8,1,1, 15.049, 10626.937, 194.686, 52620.539 20/06/05,20:10:04,01,10,1, 11.8,1,1, 15.049, 10626.952, 194.741, 52620.561 20/06/05,20:10:04,02,10,1, 11.8,1,1, 15.049, 10626.950, 194.734, 52620.549 20/06/05,20:10:04,03,10,1, 11.8,1,1, 15.049, 10626.952, 194.727, 52620.562 20/06/05,20:10:04,04,10,1, 11.8,1,1, 15.049, 10626.919, 194.714, 52620.650 20/06/05,20:10:04,05,10,1, 11.8,1,1, 15.049, 10626.939, 194.719, 52620.653 20/06/05,20:10:04,06,10,1, 11.8,1,1, 15.049, 10626.951, 194.722, 52620.577 20/06/05,20:10:04,07,10,1, 11.8,1,1, 15.049, 10626.942, 194.698, 52620.572 20/06/05,20:10:04,08,10,1, 11.8,1,1, 15.049, 10626.943, 194.694, 52620.566 20/06/05,20:10:04,09,10,1, 11.8,1,1, 15.049, 10626.965, 194.689, 52620.514 20/06/05,20:10:04,10,10,1, 11.8,1,1, 15.049, 10626.924, 194.699, 52620.518 20/06/05,20:10:04,11,10,1, 11.8,1,1, 15.049, 10626.950, 194.701, 52620.536 20/06/05,20:10:04,12,10,1, 11.8,1,1, 15.049, 10626.929, 194.703, 52620.554 20/06/05,20:10:04,13,10,1, 11.8,1,1, 15.049, 10626.936, 194.682, 52620.554 20/06/05,20:10:04,14,10,1, 11.8,1,1, 15.049, 10626.942, 194.680, 52620.580 20/06/05,20:10:04,15,10,1, 11.8,1,1, 15.049, 10626.942, 194.700, 52620.562 20/06/05,20:10:04,16,10,1, 11.8,1,1, 15.049, 10626.955, 194.677, 52620.570 20/06/05,20:10:04,17,10,1, 11.8,1,1, 15.049, 10626.933, 194.719, 52620.594 20/06/05,20:10:04,18,10,1, 11.8,1,1, 15.049, 10626.916, 194.694, 52620.547 20/06/05,20:10:04,19,10,1, 11.8,1,1, 15.049, 10626.939, 194.686, 52620.539 20/06/05,20:10:05,00,11,1, 11.8,1,1, 15.053, 10626.912, 194.704, 52620.536 20/06/05,20:10:05,01,11,1, 11.8,1,1, 15.053, 10626.939, 194.707, 52620.548 20/06/05,20:10:05,02,11,1, 11.8,1,1, 15.053, 10626.915, 194.706, 52620.537 20/06/05,20:10:05,03,11,1, 11.8,1,1, 15.053, 10626.937, 194.719, 52620.573 20/06/05,20:10:05,04,11,1, 11.8,1,1, 15.053, 10626.924, 194.660, 52620.591 20/06/05,20:10:05,05,11,1, 11.8,1,1, 15.053, 10626.902, 194.714, 52620.582 20/06/05,20:10:05,06,11,1, 11.8,1,1, 15.053, 10626.926, 194.696, 52620.572 20/06/05,20:10:05,07,11,1, 11.8,1,1, 15.053, 10626.955, 194.691, 52620.564 20/06/05,20:10:05,08,11,1, 11.8,1,1, 15.053, 10626.931, 194.680, 52620.548 20/06/05,20:10:05,09,11,1, 11.8,1,1, 15.053, 10626.929, 194.686, 52620.532 20/06/05,20:10:05,10,11,1, 11.8,1,1, 15.053, 10626.928, 194.692, 52620.548 20/06/05,20:10:05,11,11,1, 11.8,1,1, 15.053, 10626.917, 194.698, 52620.528 20/06/05,20:10:05,12,11,1, 11.8,1,1, 15.053, 10626.896, 194.693, 52620.567 20/06/05,20:10:05,13,11,1, 11.8,1,1, 15.053, 10626.902, 194.687, 52620.573 20/06/05,20:10:05,14,11,1, 11.8,1,1, 15.053, 10626.911, 194.668, 52620.561 20/06/05,20:10:05,15,11,1, 11.8,1,1, 15.053, 10626.929, 194.688, 52620.541 20/06/05,20:10:05,16,11,1, 11.8,1,1, 15.053, 10626.935, 194.698, 52620.543 20/06/05,20:10:05,17,11,1, 11.8,1,1, 15.053, 10626.917, 194.672, 52620.542 20/06/05,20:10:05,18,11,1, 11.8,1,1, 15.053, 10626.899, 194.704, 52620.553 20/06/05,20:10:05,19,11,1, 11.8,1,1, 15.053, 10626.917, 194.704, 52620.536 20/06/05,20:10:06,00,11,1, 11.9,1,1, 15.047, 10626.904, 194.731, 52620.559 20/06/05,20:10:06,01,11,1, 11.9,1,1, 15.047, 10626.937, 194.686, 52620.590 20/06/05,20:10:06,02,11,1, 11.9,1,1, 15.047, 10626.918, 194.665, 52620.554 20/06/05,20:10:06,03,11,1, 11.9,1,1, 15.047, 10626.922, 194.699, 52620.564 20/06/05,20:10:06,04,11,1, 11.9,1,1, 15.047, 10626.935, 194.695, 52620.578 20/06/05,20:10:06,05,11,1, 11.9,1,1, 15.047, 10626.926, 194.713, 52620.592 20/06/05,20:10:06,06,11,1, 11.9,1,1, 15.047, 10626.933, 194.691, 52620.552 20/06/05,20:10:06,07,11,1, 11.9,1,1, 15.047, 10626.925, 194.676, 52620.559 20/06/05,20:10:06,08,11,1, 11.9,1,1, 15.047, 10626.912, 194.716, 52620.607 20/06/05,20:10:06,09,11,1, 11.9,1,1, 15.047, 10626.909, 194.676, 52620.513 20/06/05,20:10:06,10,11,1, 11.9,1,1, 15.047, 10626.915, 194.682, 52620.522 20/06/05,20:10:06,11,11,1, 11.9,1,1, 15.047, 10626.913, 194.671, 52620.497 20/06/05,20:10:06,12,11,1, 11.9,1,1, 15.047, 10626.926, 194.716, 52620.539 20/06/05,20:10:06,13,11,1, 11.9,1,1, 15.047, 10626.920, 194.698, 52620.539 20/06/05,20:10:06,14,11,1, 11.9,1,1, 15.047, 10626.897, 194.701, 52620.580 20/06/05,20:10:06,15,11,1, 11.9,1,1, 15.047, 10626.914, 194.706, 52620.602 20/06/05,20:10:06,16,11,1, 11.9,1,1, 15.047, 10626.910, 194.691, 52620.559 20/06/05,20:10:06,17,11,1, 11.9,1,1, 15.047, 10626.903, 194.712, 52620.560 20/06/05,20:10:06,18,11,1, 11.9,1,1, 15.047, 10626.905, 194.716, 52620.538 20/06/05,20:10:06,19,11,1, 11.9,1,1, 15.047, 10626.905, 194.731, 52620.559 20/06/05,20:10:07,00,09,1, 11.9,1,1, 15.048, 10626.912, 194.727, 52620.588 20/06/05,20:10:07,01,09,1, 11.9,1,1, 15.048, 10626.893, 194.745, 52620.553 20/06/05,20:10:07,02,09,1, 11.9,1,1, 15.048, 10626.903, 194.715, 52620.558 20/06/05,20:10:07,03,09,1, 11.9,1,1, 15.048, 10626.911, 194.734, 52620.603 20/06/05,20:10:07,04,09,1, 11.9,1,1, 15.048, 10626.893, 194.694, 52620.553 20/06/05,20:10:07,05,09,1, 11.9,1,1, 15.048, 10626.923, 194.715, 52620.569 20/06/05,20:10:07,06,09,1, 11.9,1,1, 15.048, 10626.904, 194.703, 52620.559 20/06/05,20:10:07,07,09,1, 11.9,1,1, 15.048, 10626.898, 194.711, 52620.599 20/06/05,20:10:07,08,09,1, 11.9,1,1, 15.048, 10626.915, 194.694, 52620.558 20/06/05,20:10:07,09,09,1, 11.9,1,1, 15.048, 10626.906, 194.677, 52620.558 20/06/05,20:10:07,10,09,1, 11.9,1,1, 15.048, 10626.868, 194.699, 52620.539 20/06/05,20:10:07,11,09,1, 11.9,1,1, 15.048, 10626.951, 194.686, 52620.538 20/06/05,20:10:07,12,09,1, 11.9,1,1, 15.048, 10626.917, 194.682, 52620.577 20/06/05,20:10:07,13,09,1, 11.9,1,1, 15.048, 10626.885, 194.704, 52620.596 20/06/05,20:10:07,14,09,1, 11.9,1,1, 15.048, 10626.919, 194.720, 52620.610 20/06/05,20:10:07,15,09,1, 11.9,1,1, 15.048, 10626.926, 194.720, 52620.602 20/06/05,20:10:07,16,09,1, 11.9,1,1, 15.048, 10626.904, 194.715, 52620.594 20/06/05,20:10:07,17,09,1, 11.9,1,1, 15.048, 10626.907, 194.730, 52620.601 20/06/05,20:10:07,18,09,1, 11.9,1,1, 15.048, 10626.911, 194.729, 52620.551 20/06/05,20:10:07,19,09,1, 11.9,1,1, 15.048, 10626.913, 194.727, 52620.588 20/06/05,20:10:08,00,09,1, 11.9,1,1, 15.050, 10626.854, 194.709, 52620.545 20/06/05,20:10:08,01,09,1, 11.9,1,1, 15.050, 10626.904, 194.712, 52620.569 20/06/05,20:10:08,02,09,1, 11.9,1,1, 15.050, 10626.902, 194.724, 52620.557 20/06/05,20:10:08,03,09,1, 11.9,1,1, 15.050, 10626.901, 194.708, 52620.614 20/06/05,20:10:08,04,09,1, 11.9,1,1, 15.050, 10626.871, 194.702, 52620.555 20/06/05,20:10:08,05,09,1, 11.9,1,1, 15.050, 10626.885, 194.719, 52620.594 20/06/05,20:10:08,06,09,1, 11.9,1,1, 15.050, 10626.855, 194.705, 52620.542 20/06/05,20:10:08,07,09,1, 11.9,1,1, 15.050, 10626.892, 194.714, 52620.539 20/06/05,20:10:08,08,09,1, 11.9,1,1, 15.050, 10626.894, 194.699, 52620.573 20/06/05,20:10:08,09,09,1, 11.9,1,1, 15.050, 10626.877, 194.694, 52620.603 20/06/05,20:10:08,10,09,1, 11.9,1,1, 15.050, 10626.903, 194.725, 52620.590 20/06/05,20:10:08,11,09,1, 11.9,1,1, 15.050, 10626.884, 194.718, 52620.578 20/06/05,20:10:08,12,09,1, 11.9,1,1, 15.050, 10626.882, 194.709, 52620.587 20/06/05,20:10:08,13,09,1, 11.9,1,1, 15.050, 10626.892, 194.745, 52620.608 20/06/05,20:10:08,14,09,1, 11.9,1,1, 15.050, 10626.869, 194.735, 52620.577 20/06/05,20:10:08,15,09,1, 11.9,1,1, 15.050, 10626.890, 194.710, 52620.576 20/06/05,20:10:08,16,09,1, 11.9,1,1, 15.050, 10626.875, 194.706, 52620.559 20/06/05,20:10:08,17,09,1, 11.9,1,1, 15.050, 10626.870, 194.716, 52620.574 20/06/05,20:10:08,18,09,1, 11.9,1,1, 15.050, 10626.863, 194.713, 52620.530 20/06/05,20:10:08,19,09,1, 11.9,1,1, 15.050, 10626.860, 194.709, 52620.545 20/06/05,20:10:09,00,09,1, 11.9,1,1, 15.048, 10626.862, 194.723, 52620.594 20/06/05,20:10:09,01,09,1, 11.9,1,1, 15.048, 10626.899, 194.724, 52620.582 20/06/05,20:10:09,02,09,1, 11.9,1,1, 15.048, 10626.867, 194.724, 52620.589 20/06/05,20:10:09,03,09,1, 11.9,1,1, 15.048, 10626.886, 194.737, 52620.584 20/06/05,20:10:09,04,09,1, 11.9,1,1, 15.048, 10626.865, 194.711, 52620.611 20/06/05,20:10:09,05,09,1, 11.9,1,1, 15.048, 10626.884, 194.707, 52620.588 20/06/05,20:10:09,06,09,1, 11.9,1,1, 15.048, 10626.876, 194.740, 52620.596 20/06/05,20:10:09,07,09,1, 11.9,1,1, 15.048, 10626.890, 194.733, 52620.582 20/06/05,20:10:09,08,09,1, 11.9,1,1, 15.048, 10626.854, 194.739, 52620.563 20/06/05,20:10:09,09,09,1, 11.9,1,1, 15.048, 10626.877, 194.724, 52620.579 20/06/05,20:10:09,10,09,1, 11.9,1,1, 15.048, 10626.881, 194.718, 52620.582 20/06/05,20:10:09,11,09,1, 11.9,1,1, 15.048, 10626.864, 194.708, 52620.555 20/06/05,20:10:09,12,09,1, 11.9,1,1, 15.048, 10626.879, 194.719, 52620.625 20/06/05,20:10:09,13,09,1, 11.9,1,1, 15.048, 10626.833, 194.698, 52620.612 20/06/05,20:10:09,14,09,1, 11.9,1,1, 15.048, 10626.866, 194.732, 52620.587 20/06/05,20:10:09,15,09,1, 11.9,1,1, 15.048, 10626.856, 194.679, 52620.578 20/06/05,20:10:09,16,09,1, 11.9,1,1, 15.048, 10626.836, 194.729, 52620.544 20/06/05,20:10:09,17,09,1, 11.9,1,1, 15.048, 10626.863, 194.692, 52620.575 20/06/05,20:10:09,18,09,1, 11.9,1,1, 15.048, 10626.869, 194.706, 52620.550 20/06/05,20:10:09,19,09,1, 11.9,1,1, 15.048, 10626.868, 194.723, 52620.594 20/06/05,20:10:10,00,11,1, 11.8,1,1, 15.049, 10626.837, 194.687, 52620.567 20/06/05,20:10:10,01,11,1, 11.8,1,1, 15.049, 10626.856, 194.729, 52620.612 20/06/05,20:10:10,02,11,1, 11.8,1,1, 15.049, 10626.852, 194.703, 52620.595 20/06/05,20:10:10,03,11,1, 11.8,1,1, 15.049, 10626.855, 194.705, 52620.599 20/06/05,20:10:10,04,11,1, 11.8,1,1, 15.049, 10626.845, 194.734, 52620.608 20/06/05,20:10:10,05,11,1, 11.8,1,1, 15.049, 10626.861, 194.702, 52620.586 20/06/05,20:10:10,06,11,1, 11.8,1,1, 15.049, 10626.852, 194.730, 52620.580 20/06/05,20:10:10,07,11,1, 11.8,1,1, 15.049, 10626.868, 194.730, 52620.565 20/06/05,20:10:10,08,11,1, 11.8,1,1, 15.049, 10626.870, 194.735, 52620.554 20/06/05,20:10:10,09,11,1, 11.8,1,1, 15.049, 10626.869, 194.699, 52620.604 20/06/05,20:10:10,10,11,1, 11.8,1,1, 15.049, 10626.864, 194.673, 52620.574 20/06/05,20:10:10,11,11,1, 11.8,1,1, 15.049, 10626.874, 194.714, 52620.634 20/06/05,20:10:10,12,11,1, 11.8,1,1, 15.049, 10626.856, 194.729, 52620.580 20/06/05,20:10:10,13,11,1, 11.8,1,1, 15.049, 10626.862, 194.734, 52620.590 20/06/05,20:10:10,14,11,1, 11.8,1,1, 15.049, 10626.856, 194.705, 52620.612 20/06/05,20:10:10,15,11,1, 11.8,1,1, 15.049, 10626.871, 194.690, 52620.612 20/06/05,20:10:10,16,11,1, 11.8,1,1, 15.049, 10626.841, 194.746, 52620.590 20/06/05,20:10:10,17,11,1, 11.8,1,1, 15.049, 10626.822, 194.715, 52620.546 20/06/05,20:10:10,18,11,1, 11.8,1,1, 15.049, 10626.855, 194.713, 52620.569 20/06/05,20:10:10,19,11,1, 11.8,1,1, 15.049, 10626.843, 194.687, 52620.567 20/06/05,20:10:11,00,11,1, 11.9,1,1, 15.049, 10626.812, 194.719, 52620.607 20/06/05,20:10:11,01,11,1, 11.9,1,1, 15.049, 10626.859, 194.722, 52620.618 20/06/05,20:10:11,02,11,1, 11.9,1,1, 15.049, 10626.854, 194.704, 52620.604 20/06/05,20:10:11,03,11,1, 11.9,1,1, 15.049, 10626.823, 194.709, 52620.572 20/06/05,20:10:11,04,11,1, 11.9,1,1, 15.049, 10626.845, 194.721, 52620.555 20/06/05,20:10:11,05,11,1, 11.9,1,1, 15.049, 10626.823, 194.679, 52620.534 20/06/05,20:10:11,06,11,1, 11.9,1,1, 15.049, 10626.841, 194.696, 52620.571 20/06/05,20:10:11,07,11,1, 11.9,1,1, 15.049, 10626.848, 194.724, 52620.584 20/06/05,20:10:11,08,11,1, 11.9,1,1, 15.049, 10626.837, 194.695, 52620.595 20/06/05,20:10:11,09,11,1, 11.9,1,1, 15.049, 10626.822, 194.681, 52620.568 20/06/05,20:10:11,10,11,1, 11.9,1,1, 15.049, 10626.829, 194.712, 52620.586 20/06/05,20:10:11,11,11,1, 11.9,1,1, 15.049, 10626.832, 194.706, 52620.576 20/06/05,20:10:11,12,11,1, 11.9,1,1, 15.049, 10626.838, 194.700, 52620.600 20/06/05,20:10:11,13,11,1, 11.9,1,1, 15.049, 10626.822, 194.712, 52620.598 20/06/05,20:10:11,14,11,1, 11.9,1,1, 15.049, 10626.846, 194.728, 52620.591 20/06/05,20:10:11,15,11,1, 11.9,1,1, 15.049, 10626.811, 194.689, 52620.590 20/06/05,20:10:11,16,11,1, 11.9,1,1, 15.049, 10626.806, 194.704, 52620.556 20/06/05,20:10:11,17,11,1, 11.9,1,1, 15.049, 10626.828, 194.691, 52620.594 20/06/05,20:10:11,18,11,1, 11.9,1,1, 15.049, 10626.816, 194.700, 52620.606 20/06/05,20:10:11,19,11,1, 11.9,1,1, 15.049, 10626.819, 194.719, 52620.607 20/06/05,20:10:12,00,10,1, 11.9,1,1, 15.047, 10626.804, 194.717, 52620.570 20/06/05,20:10:12,01,10,1, 11.9,1,1, 15.047, 10626.829, 194.703, 52620.610 20/06/05,20:10:12,02,10,1, 11.9,1,1, 15.047, 10626.812, 194.700, 52620.597 20/06/05,20:10:12,03,10,1, 11.9,1,1, 15.047, 10626.836, 194.718, 52620.584 20/06/05,20:10:12,04,10,1, 11.9,1,1, 15.047, 10626.825, 194.679, 52620.562 20/06/05,20:10:12,05,10,1, 11.9,1,1, 15.047, 10626.835, 194.696, 52620.563 20/06/05,20:10:12,06,10,1, 11.9,1,1, 15.047, 10626.799, 194.717, 52620.531 20/06/05,20:10:12,07,10,1, 11.9,1,1, 15.047, 10626.809, 194.735, 52620.601 20/06/05,20:10:12,08,10,1, 11.9,1,1, 15.047, 10626.800, 194.702, 52620.582 20/06/05,20:10:12,09,10,1, 11.9,1,1, 15.047, 10626.803, 194.713, 52620.576 20/06/05,20:10:12,10,10,1, 11.9,1,1, 15.047, 10626.798, 194.701, 52620.553 20/06/05,20:10:12,11,10,1, 11.9,1,1, 15.047, 10626.796, 194.719, 52620.574 20/06/05,20:10:12,12,10,1, 11.9,1,1, 15.047, 10626.793, 194.704, 52620.581 20/06/05,20:10:12,13,10,1, 11.9,1,1, 15.047, 10626.793, 194.682, 52620.582 20/06/05,20:10:12,14,10,1, 11.9,1,1, 15.047, 10626.791, 194.695, 52620.573 20/06/05,20:10:12,15,10,1, 11.9,1,1, 15.047, 10626.822, 194.697, 52620.569 20/06/05,20:10:12,16,10,1, 11.9,1,1, 15.047, 10626.798, 194.704, 52620.590 20/06/05,20:10:12,17,10,1, 11.9,1,1, 15.047, 10626.795, 194.698, 52620.581 20/06/05,20:10:12,18,10,1, 11.9,1,1, 15.047, 10626.814, 194.703, 52620.555 20/06/05,20:10:12,19,10,1, 11.9,1,1, 15.047, 10626.811, 194.717, 52620.570 20/06/05,20:10:13,00,11,1, 11.9,1,1, 15.044, 10626.779, 194.679, 52620.561 20/06/05,20:10:13,01,11,1, 11.9,1,1, 15.044, 10626.804, 194.704, 52620.580 20/06/05,20:10:13,02,11,1, 11.9,1,1, 15.044, 10626.823, 194.685, 52620.551 20/06/05,20:10:13,03,11,1, 11.9,1,1, 15.044, 10626.803, 194.708, 52620.559 20/06/05,20:10:13,04,11,1, 11.9,1,1, 15.044, 10626.806, 194.716, 52620.530 20/06/05,20:10:13,05,11,1, 11.9,1,1, 15.044, 10626.800, 194.698, 52620.525 20/06/05,20:10:13,06,11,1, 11.9,1,1, 15.044, 10626.789, 194.711, 52620.548 20/06/05,20:10:13,07,11,1, 11.9,1,1, 15.044, 10626.808, 194.681, 52620.533 20/06/05,20:10:13,08,11,1, 11.9,1,1, 15.044, 10626.807, 194.720, 52620.557 20/06/05,20:10:13,09,11,1, 11.9,1,1, 15.044, 10626.805, 194.734, 52620.598 20/06/05,20:10:13,10,11,1, 11.9,1,1, 15.044, 10626.814, 194.727, 52620.558 20/06/05,20:10:13,11,11,1, 11.9,1,1, 15.044, 10626.828, 194.708, 52620.596 20/06/05,20:10:13,12,11,1, 11.9,1,1, 15.044, 10626.794, 194.715, 52620.562 20/06/05,20:10:13,13,11,1, 11.9,1,1, 15.044, 10626.790, 194.708, 52620.529 20/06/05,20:10:13,14,11,1, 11.9,1,1, 15.044, 10626.801, 194.706, 52620.539 20/06/05,20:10:13,15,11,1, 11.9,1,1, 15.044, 10626.793, 194.716, 52620.505 20/06/05,20:10:13,16,11,1, 11.9,1,1, 15.044, 10626.819, 194.713, 52620.528 20/06/05,20:10:13,17,11,1, 11.9,1,1, 15.044, 10626.798, 194.701, 52620.519 20/06/05,20:10:13,18,11,1, 11.9,1,1, 15.044, 10626.815, 194.689, 52620.542 20/06/05,20:10:13,19,11,1, 11.9,1,1, 15.044, 10626.783, 194.679, 52620.561 20/06/05,20:10:14,00,11,1, 11.9,1,1, 15.049, 10626.770, 194.687, 52620.572 20/06/05,20:10:14,01,11,1, 11.9,1,1, 15.049, 10626.784, 194.685, 52620.593 20/06/05,20:10:14,02,11,1, 11.9,1,1, 15.049, 10626.802, 194.685, 52620.587 20/06/05,20:10:14,03,11,1, 11.9,1,1, 15.049, 10626.811, 194.694, 52620.561 20/06/05,20:10:14,04,11,1, 11.9,1,1, 15.049, 10626.793, 194.705, 52620.574 20/06/05,20:10:14,05,11,1, 11.9,1,1, 15.049, 10626.803, 194.720, 52620.582 20/06/05,20:10:14,06,11,1, 11.9,1,1, 15.049, 10626.791, 194.698, 52620.565 20/06/05,20:10:14,07,11,1, 11.9,1,1, 15.049, 10626.803, 194.695, 52620.559 20/06/05,20:10:14,08,11,1, 11.9,1,1, 15.049, 10626.776, 194.655, 52620.565 20/06/05,20:10:14,09,11,1, 11.9,1,1, 15.049, 10626.792, 194.702, 52620.564 20/06/05,20:10:14,10,11,1, 11.9,1,1, 15.049, 10626.789, 194.691, 52620.580 20/06/05,20:10:14,11,11,1, 11.9,1,1, 15.049, 10626.780, 194.681, 52620.593 20/06/05,20:10:14,12,11,1, 11.9,1,1, 15.049, 10626.795, 194.675, 52620.568 20/06/05,20:10:14,13,11,1, 11.9,1,1, 15.049, 10626.818, 194.668, 52620.574 20/06/05,20:10:14,14,11,1, 11.9,1,1, 15.049, 10626.769, 194.695, 52620.554 20/06/05,20:10:14,15,11,1, 11.9,1,1, 15.049, 10626.780, 194.721, 52620.571 20/06/05,20:10:14,16,11,1, 11.9,1,1, 15.049, 10626.804, 194.693, 52620.530 20/06/05,20:10:14,17,11,1, 11.9,1,1, 15.049, 10626.781, 194.686, 52620.572 20/06/05,20:10:14,18,11,1, 11.9,1,1, 15.049, 10626.784, 194.705, 52620.529 20/06/05,20:10:14,19,11,1, 11.9,1,1, 15.049, 10626.776, 194.687, 52620.572 20/06/05,20:10:15,00,11,1, 11.9,1,1, 15.046, 10626.737, 194.718, 52620.606 20/06/05,20:10:15,01,11,1, 11.9,1,1, 15.046, 10626.787, 194.688, 52620.562 20/06/05,20:10:15,02,11,1, 11.9,1,1, 15.046, 10626.787, 194.705, 52620.573 20/06/05,20:10:15,03,11,1, 11.9,1,1, 15.046, 10626.769, 194.708, 52620.617 20/06/05,20:10:15,04,11,1, 11.9,1,1, 15.046, 10626.800, 194.708, 52620.619 20/06/05,20:10:15,05,11,1, 11.9,1,1, 15.046, 10626.790, 194.712, 52620.584 20/06/05,20:10:15,06,11,1, 11.9,1,1, 15.046, 10626.761, 194.696, 52620.579 20/06/05,20:10:15,07,11,1, 11.9,1,1, 15.046, 10626.785, 194.731, 52620.594 20/06/05,20:10:15,08,11,1, 11.9,1,1, 15.046, 10626.759, 194.717, 52620.604 20/06/05,20:10:15,09,11,1, 11.9,1,1, 15.046, 10626.782, 194.747, 52620.614 20/06/05,20:10:15,10,11,1, 11.9,1,1, 15.046, 10626.747, 194.725, 52620.526 20/06/05,20:10:15,11,11,1, 11.9,1,1, 15.046, 10626.789, 194.706, 52620.563 20/06/05,20:10:15,12,11,1, 11.9,1,1, 15.046, 10626.765, 194.689, 52620.568 20/06/05,20:10:15,13,11,1, 11.9,1,1, 15.046, 10626.761, 194.713, 52620.582 20/06/05,20:10:15,14,11,1, 11.9,1,1, 15.046, 10626.787, 194.723, 52620.579 20/06/05,20:10:15,15,11,1, 11.9,1,1, 15.046, 10626.780, 194.689, 52620.568 20/06/05,20:10:15,16,11,1, 11.9,1,1, 15.046, 10626.770, 194.713, 52620.582 20/06/05,20:10:15,17,11,1, 11.9,1,1, 15.046, 10626.771, 194.743, 52620.605 20/06/05,20:10:15,18,11,1, 11.9,1,1, 15.046, 10626.770, 194.713, 52620.584 20/06/05,20:10:15,19,11,1, 11.9,1,1, 15.046, 10626.741, 194.718, 52620.606 20/06/05,20:10:16,00,11,1, 11.8,1,1, 15.049, 10626.762, 194.722, 52620.609 20/06/05,20:10:16,01,11,1, 11.8,1,1, 15.049, 10626.758, 194.722, 52620.536 20/06/05,20:10:16,02,11,1, 11.8,1,1, 15.049, 10626.730, 194.705, 52620.573 20/06/05,20:10:16,03,11,1, 11.8,1,1, 15.049, 10626.762, 194.722, 52620.543 20/06/05,20:10:16,04,11,1, 11.8,1,1, 15.049, 10626.760, 194.716, 52620.565 20/06/05,20:10:16,05,11,1, 11.8,1,1, 15.049, 10626.731, 194.703, 52620.566 20/06/05,20:10:16,06,11,1, 11.8,1,1, 15.049, 10626.758, 194.736, 52620.562 20/06/05,20:10:16,07,11,1, 11.8,1,1, 15.049, 10626.762, 194.744, 52620.582 20/06/05,20:10:16,08,11,1, 11.8,1,1, 15.049, 10626.749, 194.736, 52620.596 20/06/05,20:10:16,09,11,1, 11.8,1,1, 15.049, 10626.752, 194.714, 52620.596 20/06/05,20:10:16,10,11,1, 11.8,1,1, 15.049, 10626.745, 194.704, 52620.555 20/06/05,20:10:16,11,11,1, 11.8,1,1, 15.049, 10626.729, 194.706, 52620.552 20/06/05,20:10:16,12,11,1, 11.8,1,1, 15.049, 10626.755, 194.704, 52620.571 20/06/05,20:10:16,13,11,1, 11.8,1,1, 15.049, 10626.749, 194.713, 52620.568 20/06/05,20:10:16,14,11,1, 11.8,1,1, 15.049, 10626.731, 194.704, 52620.572 20/06/05,20:10:16,15,11,1, 11.8,1,1, 15.049, 10626.757, 194.733, 52620.583 20/06/05,20:10:16,16,11,1, 11.8,1,1, 15.049, 10626.724, 194.736, 52620.605 20/06/05,20:10:16,17,11,1, 11.8,1,1, 15.049, 10626.725, 194.746, 52620.613 20/06/05,20:10:16,18,11,1, 11.8,1,1, 15.049, 10626.751, 194.745, 52620.616 20/06/05,20:10:16,19,11,1, 11.8,1,1, 15.049, 10626.763, 194.722, 52620.609 20/06/05,20:10:17,00,11,1, 11.9,1,1, 15.046, 10626.720, 194.740, 52620.616 20/06/05,20:10:17,01,11,1, 11.9,1,1, 15.046, 10626.743, 194.715, 52620.602 20/06/05,20:10:17,02,11,1, 11.9,1,1, 15.046, 10626.773, 194.699, 52620.616 20/06/05,20:10:17,03,11,1, 11.9,1,1, 15.046, 10626.731, 194.731, 52620.571 20/06/05,20:10:17,04,11,1, 11.9,1,1, 15.046, 10626.710, 194.699, 52620.484 20/06/05,20:10:17,05,11,1, 11.9,1,1, 15.046, 10626.737, 194.713, 52620.658 20/06/05,20:10:17,06,11,1, 11.9,1,1, 15.046, 10626.735, 194.704, 52620.551 20/06/05,20:10:17,07,11,1, 11.9,1,1, 15.046, 10626.746, 194.725, 52620.574 20/06/05,20:10:17,08,11,1, 11.9,1,1, 15.046, 10626.712, 194.723, 52620.590 20/06/05,20:10:17,09,11,1, 11.9,1,1, 15.046, 10626.748, 194.739, 52620.631 20/06/05,20:10:17,10,11,1, 11.9,1,1, 15.046, 10626.731, 194.730, 52620.613 20/06/05,20:10:17,11,11,1, 11.9,1,1, 15.046, 10626.741, 194.723, 52620.596 20/06/05,20:10:17,12,11,1, 11.9,1,1, 15.046, 10626.743, 194.715, 52620.579 20/06/05,20:10:17,13,11,1, 11.9,1,1, 15.046, 10626.734, 194.721, 52620.598 20/06/05,20:10:17,14,11,1, 11.9,1,1, 15.046, 10626.739, 194.728, 52620.537 20/06/05,20:10:17,15,11,1, 11.9,1,1, 15.046, 10626.728, 194.710, 52620.600 20/06/05,20:10:17,16,11,1, 11.9,1,1, 15.046, 10626.693, 194.729, 52620.569 20/06/05,20:10:17,17,11,1, 11.9,1,1, 15.046, 10626.751, 194.775, 52620.622 20/06/05,20:10:17,18,11,1, 11.9,1,1, 15.046, 10626.721, 194.762, 52620.621 20/06/05,20:10:17,19,11,1, 11.9,1,1, 15.046, 10626.726, 194.740, 52620.616 20/06/05,20:10:18,00,11,1, 12.0,1,1, 15.046, 10626.720, 194.708, 52620.623 20/06/05,20:10:18,01,11,1, 12.0,1,1, 15.046, 10626.705, 194.735, 52620.601 20/06/05,20:10:18,02,11,1, 12.0,1,1, 15.046, 10626.755, 194.724, 52620.613 20/06/05,20:10:18,03,11,1, 12.0,1,1, 15.046, 10626.732, 194.727, 52620.592 20/06/05,20:10:18,04,11,1, 12.0,1,1, 15.046, 10626.725, 194.716, 52620.604 20/06/05,20:10:18,05,11,1, 12.0,1,1, 15.046, 10626.726, 194.750, 52620.639 20/06/05,20:10:18,06,11,1, 12.0,1,1, 15.046, 10626.724, 194.762, 52620.633 20/06/05,20:10:18,07,11,1, 12.0,1,1, 15.046, 10626.736, 194.745, 52620.634 20/06/05,20:10:18,08,11,1, 12.0,1,1, 15.046, 10626.699, 194.726, 52620.591 20/06/05,20:10:18,09,11,1, 12.0,1,1, 15.046, 10626.715, 194.748, 52620.605 20/06/05,20:10:18,10,11,1, 12.0,1,1, 15.046, 10626.714, 194.731, 52620.619 20/06/05,20:10:18,11,11,1, 12.0,1,1, 15.046, 10626.696, 194.734, 52620.603 20/06/05,20:10:18,12,11,1, 12.0,1,1, 15.046, 10626.721, 194.753, 52620.605 20/06/05,20:10:18,13,11,1, 12.0,1,1, 15.046, 10626.696, 194.734, 52620.565 20/06/05,20:10:18,14,11,1, 12.0,1,1, 15.046, 10626.728, 194.731, 52620.593 20/06/05,20:10:18,15,11,1, 12.0,1,1, 15.046, 10626.706, 194.729, 52620.629 20/06/05,20:10:18,16,11,1, 12.0,1,1, 15.046, 10626.723, 194.766, 52620.621 20/06/05,20:10:18,17,11,1, 12.0,1,1, 15.046, 10626.685, 194.726, 52620.594 20/06/05,20:10:18,18,11,1, 12.0,1,1, 15.046, 10626.724, 194.763, 52620.608 20/06/05,20:10:18,19,11,1, 12.0,1,1, 15.046, 10626.721, 194.708, 52620.623 20/06/05,20:10:19,00,11,1, 11.8,1,1, 15.046, 10626.695, 194.735, 52620.590 20/06/05,20:10:19,01,11,1, 11.8,1,1, 15.046, 10626.679, 194.764, 52620.897 20/06/05,20:10:19,02,11,1, 11.8,1,1, 15.046, 10626.726, 194.733, 52620.422 20/06/05,20:10:19,03,11,1, 11.8,1,1, 15.046, 10626.674, 194.750, 52620.702 20/06/05,20:10:19,04,11,1, 11.8,1,1, 15.046, 10626.710, 194.751, 52620.644 20/06/05,20:10:19,05,11,1, 11.8,1,1, 15.046, 10626.684, 194.731, 52620.642 20/06/05,20:10:19,06,11,1, 11.8,1,1, 15.046, 10626.686, 194.771, 52620.648 20/06/05,20:10:19,07,11,1, 11.8,1,1, 15.046, 10626.698, 194.727, 52620.601 20/06/05,20:10:19,08,11,1, 11.8,1,1, 15.046, 10626.701, 194.784, 52620.609 20/06/05,20:10:19,09,11,1, 11.8,1,1, 15.046, 10626.688, 194.728, 52620.591 20/06/05,20:10:19,10,11,1, 11.8,1,1, 15.046, 10626.704, 194.733, 52620.592 20/06/05,20:10:19,11,11,1, 11.8,1,1, 15.046, 10626.709, 194.765, 52620.612 20/06/05,20:10:19,12,11,1, 11.8,1,1, 15.046, 10626.675, 194.730, 52620.600 20/06/05,20:10:19,13,11,1, 11.8,1,1, 15.046, 10626.708, 194.725, 52620.618 20/06/05,20:10:19,14,11,1, 11.8,1,1, 15.046, 10626.695, 194.738, 52620.589 20/06/05,20:10:19,15,11,1, 11.8,1,1, 15.046, 10626.688, 194.740, 52620.619 20/06/05,20:10:19,16,11,1, 11.8,1,1, 15.046, 10626.680, 194.735, 52620.584 20/06/05,20:10:19,17,11,1, 11.8,1,1, 15.046, 10626.708, 194.780, 52620.620 20/06/05,20:10:19,18,11,1, 11.8,1,1, 15.046, 10626.689, 194.732, 52620.601 20/06/05,20:10:19,19,11,1, 11.8,1,1, 15.046, 10626.701, 194.735, 52620.590 20/06/05,20:10:20,00,10,1, 11.9,1,1, 15.046, 10626.678, 194.745, 52620.581 20/06/05,20:10:20,01,10,1, 11.9,1,1, 15.046, 10626.687, 194.740, 52620.619 20/06/05,20:10:20,02,10,1, 11.9,1,1, 15.046, 10626.684, 194.742, 52620.612 20/06/05,20:10:20,03,10,1, 11.9,1,1, 15.046, 10626.696, 194.731, 52620.625 20/06/05,20:10:20,04,10,1, 11.9,1,1, 15.046, 10626.682, 194.738, 52620.627 20/06/05,20:10:20,05,10,1, 11.9,1,1, 15.046, 10626.686, 194.740, 52620.621 20/06/05,20:10:20,06,10,1, 11.9,1,1, 15.046, 10626.693, 194.778, 52620.654 20/06/05,20:10:20,07,10,1, 11.9,1,1, 15.046, 10626.706, 194.769, 52620.645 20/06/05,20:10:20,08,10,1, 11.9,1,1, 15.046, 10626.681, 194.730, 52620.650 20/06/05,20:10:20,09,10,1, 11.9,1,1, 15.046, 10626.690, 194.741, 52620.620 20/06/05,20:10:20,10,10,1, 11.9,1,1, 15.046, 10626.694, 194.733, 52620.613 20/06/05,20:10:20,11,10,1, 11.9,1,1, 15.046, 10626.682, 194.750, 52620.595 20/06/05,20:10:20,12,10,1, 11.9,1,1, 15.046, 10626.672, 194.736, 52620.609 20/06/05,20:10:20,13,10,1, 11.9,1,1, 15.046, 10626.672, 194.748, 52620.625 20/06/05,20:10:20,14,10,1, 11.9,1,1, 15.046, 10626.678, 194.734, 52620.570 20/06/05,20:10:20,15,10,1, 11.9,1,1, 15.046, 10626.699, 194.732, 52620.598 20/06/05,20:10:20,16,10,1, 11.9,1,1, 15.046, 10626.709, 194.743, 52620.605 20/06/05,20:10:20,17,10,1, 11.9,1,1, 15.046, 10626.694, 194.755, 52620.618 20/06/05,20:10:20,18,10,1, 11.9,1,1, 15.046, 10626.699, 194.775, 52620.592 20/06/05,20:10:20,19,10,1, 11.9,1,1, 15.046, 10626.681, 194.745, 52620.581 20/06/05,20:10:21,00,10,1, 11.8,1,1, 15.046, 10626.637, 194.765, 52620.603 20/06/05,20:10:21,01,10,1, 11.8,1,1, 15.046, 10626.690, 194.779, 52620.612 20/06/05,20:10:21,02,10,1, 11.8,1,1, 15.046, 10626.670, 194.758, 52620.629 20/06/05,20:10:21,03,10,1, 11.8,1,1, 15.046, 10626.635, 194.775, 52620.623 20/06/05,20:10:21,04,10,1, 11.8,1,1, 15.046, 10626.661, 194.761, 52620.626 20/06/05,20:10:21,05,10,1, 11.8,1,1, 15.046, 10626.652, 194.770, 52620.625 20/06/05,20:10:21,06,10,1, 11.8,1,1, 15.046, 10626.634, 194.779, 52620.640 20/06/05,20:10:21,07,10,1, 11.8,1,1, 15.046, 10626.642, 194.732, 52620.603 20/06/05,20:10:21,08,10,1, 11.8,1,1, 15.046, 10626.662, 194.769, 52620.610 20/06/05,20:10:21,09,10,1, 11.8,1,1, 15.046, 10626.635, 194.759, 52620.599 20/06/05,20:10:21,10,10,1, 11.8,1,1, 15.046, 10626.671, 194.763, 52620.619 20/06/05,20:10:21,11,10,1, 11.8,1,1, 15.046, 10626.669, 194.766, 52620.586 20/06/05,20:10:21,12,10,1, 11.8,1,1, 15.046, 10626.654, 194.762, 52620.615 20/06/05,20:10:21,13,10,1, 11.8,1,1, 15.046, 10626.650, 194.719, 52620.600 20/06/05,20:10:21,14,10,1, 11.8,1,1, 15.046, 10626.661, 194.735, 52620.607 20/06/05,20:10:21,15,10,1, 11.8,1,1, 15.046, 10626.643, 194.753, 52620.635 20/06/05,20:10:21,16,10,1, 11.8,1,1, 15.046, 10626.670, 194.749, 52620.618 20/06/05,20:10:21,17,10,1, 11.8,1,1, 15.046, 10626.652, 194.777, 52620.665 20/06/05,20:10:21,18,10,1, 11.8,1,1, 15.046, 10626.657, 194.781, 52620.643 20/06/05,20:10:21,19,10,1, 11.8,1,1, 15.046, 10626.643, 194.765, 52620.603 20/06/05,20:10:22,00,11,1, 11.9,1,1, 15.045, 10626.603, 194.741, 52620.612 20/06/05,20:10:22,01,11,1, 11.9,1,1, 15.045, 10626.660, 194.759, 52620.607 20/06/05,20:10:22,02,11,1, 11.9,1,1, 15.045, 10626.648, 194.746, 52620.639 20/06/05,20:10:22,03,11,1, 11.9,1,1, 15.045, 10626.647, 194.765, 52620.603 20/06/05,20:10:22,04,11,1, 11.9,1,1, 15.045, 10626.641, 194.767, 52620.642 20/06/05,20:10:22,05,11,1, 11.9,1,1, 15.045, 10626.645, 194.765, 52620.626 20/06/05,20:10:22,06,11,1, 11.9,1,1, 15.045, 10626.632, 194.765, 52620.646 20/06/05,20:10:22,07,11,1, 11.9,1,1, 15.045, 10626.644, 194.765, 52620.628 20/06/05,20:10:22,08,11,1, 11.9,1,1, 15.045, 10626.637, 194.769, 52620.637 20/06/05,20:10:22,09,11,1, 11.9,1,1, 15.045, 10626.642, 194.771, 52620.632 20/06/05,20:10:22,10,11,1, 11.9,1,1, 15.045, 10626.629, 194.769, 52620.619 20/06/05,20:10:22,11,11,1, 11.9,1,1, 15.045, 10626.616, 194.761, 52620.581 20/06/05,20:10:22,12,11,1, 11.9,1,1, 15.045, 10626.643, 194.750, 52620.617 20/06/05,20:10:22,13,11,1, 11.9,1,1, 15.045, 10626.645, 194.749, 52620.608 20/06/05,20:10:22,14,11,1, 11.9,1,1, 15.045, 10626.629, 194.781, 52620.638 20/06/05,20:10:22,15,11,1, 11.9,1,1, 15.045, 10626.628, 194.760, 52620.635 20/06/05,20:10:22,16,11,1, 11.9,1,1, 15.045, 10626.630, 194.766, 52620.450 20/06/05,20:10:22,17,11,1, 11.9,1,1, 15.045, 10626.595, 194.781, 52620.663 20/06/05,20:10:22,18,11,1, 11.9,1,1, 15.045, 10626.625, 194.762, 52620.623 20/06/05,20:10:22,19,11,1, 11.9,1,1, 15.045, 10626.610, 194.741, 52620.612 20/06/05,20:10:23,00,11,1, 12.0,1,1, 15.044, 10626.603, 194.773, 52620.588 20/06/05,20:10:23,01,11,1, 12.0,1,1, 15.044, 10626.615, 194.765, 52620.600 20/06/05,20:10:23,02,11,1, 12.0,1,1, 15.044, 10626.621, 194.762, 52620.619 20/06/05,20:10:23,03,11,1, 12.0,1,1, 15.044, 10626.622, 194.788, 52620.637 20/06/05,20:10:23,04,11,1, 12.0,1,1, 15.044, 10626.616, 194.767, 52620.610 20/06/05,20:10:23,05,11,1, 12.0,1,1, 15.044, 10626.617, 194.763, 52620.608 20/06/05,20:10:23,06,11,1, 12.0,1,1, 15.044, 10626.622, 194.781, 52620.606 20/06/05,20:10:23,07,11,1, 12.0,1,1, 15.044, 10626.623, 194.731, 52620.625 20/06/05,20:10:23,08,11,1, 12.0,1,1, 15.044, 10626.607, 194.765, 52620.608 20/06/05,20:10:23,09,11,1, 12.0,1,1, 15.044, 10626.591, 194.765, 52620.606 20/06/05,20:10:23,10,11,1, 12.0,1,1, 15.044, 10626.590, 194.770, 52620.610 20/06/05,20:10:23,11,11,1, 12.0,1,1, 15.044, 10626.608, 194.788, 52620.620 20/06/05,20:10:23,12,11,1, 12.0,1,1, 15.044, 10626.607, 194.772, 52620.617 20/06/05,20:10:23,13,11,1, 12.0,1,1, 15.044, 10626.621, 194.763, 52620.577 20/06/05,20:10:23,14,11,1, 12.0,1,1, 15.044, 10626.612, 194.797, 52620.613 20/06/05,20:10:23,15,11,1, 12.0,1,1, 15.044, 10626.586, 194.762, 52620.588 20/06/05,20:10:23,16,11,1, 12.0,1,1, 15.044, 10626.619, 194.770, 52620.591 20/06/05,20:10:23,17,11,1, 12.0,1,1, 15.044, 10626.612, 194.769, 52620.610 20/06/05,20:10:23,18,11,1, 12.0,1,1, 15.044, 10626.606, 194.749, 52620.563 20/06/05,20:10:23,19,11,1, 12.0,1,1, 15.044, 10626.607, 194.773, 52620.588 20/06/05,20:10:24,00,11,1, 11.9,1,1, 15.045, 10626.553, 194.756, 52620.597 20/06/05,20:10:24,01,11,1, 11.9,1,1, 15.045, 10626.589, 194.779, 52620.620 20/06/05,20:10:24,02,11,1, 11.9,1,1, 15.045, 10626.597, 194.791, 52620.614 20/06/05,20:10:24,03,11,1, 11.9,1,1, 15.045, 10626.616, 194.777, 52620.608 20/06/05,20:10:24,04,11,1, 11.9,1,1, 15.045, 10626.583, 194.772, 52620.583 20/06/05,20:10:24,05,11,1, 11.9,1,1, 15.045, 10626.606, 194.788, 52620.607 20/06/05,20:10:24,06,11,1, 11.9,1,1, 15.045, 10626.614, 194.755, 52620.581 20/06/05,20:10:24,07,11,1, 11.9,1,1, 15.045, 10626.611, 194.780, 52620.607 20/06/05,20:10:24,08,11,1, 11.9,1,1, 15.045, 10626.580, 194.748, 52620.580 20/06/05,20:10:24,09,11,1, 11.9,1,1, 15.045, 10626.600, 194.771, 52620.604 20/06/05,20:10:24,10,11,1, 11.9,1,1, 15.045, 10626.574, 194.769, 52620.600 20/06/05,20:10:24,11,11,1, 11.9,1,1, 15.045, 10626.583, 194.771, 52620.574 20/06/05,20:10:24,12,11,1, 11.9,1,1, 15.045, 10626.583, 194.793, 52620.622 20/06/05,20:10:24,13,11,1, 11.9,1,1, 15.045, 10626.580, 194.802, 52620.626 20/06/05,20:10:24,14,11,1, 11.9,1,1, 15.045, 10626.572, 194.819, 52620.652 20/06/05,20:10:24,15,11,1, 11.9,1,1, 15.045, 10626.573, 194.796, 52620.624 20/06/05,20:10:24,16,11,1, 11.9,1,1, 15.045, 10626.587, 194.773, 52620.621 20/06/05,20:10:24,17,11,1, 11.9,1,1, 15.045, 10626.559, 194.784, 52620.596 20/06/05,20:10:24,18,11,1, 11.9,1,1, 15.045, 10626.545, 194.790, 52620.584 20/06/05,20:10:24,19,11,1, 11.9,1,1, 15.045, 10626.557, 194.756, 52620.597 20/06/05,20:10:25,00,11,1, 11.9,1,1, 15.043, 10626.553, 194.782, 52620.634 20/06/05,20:10:25,01,11,1, 11.9,1,1, 15.043, 10626.549, 194.782, 52620.619 20/06/05,20:10:25,02,11,1, 11.9,1,1, 15.043, 10626.548, 194.783, 52620.596 20/06/05,20:10:25,03,11,1, 11.9,1,1, 15.043, 10626.571, 194.779, 52620.628 20/06/05,20:10:25,04,11,1, 11.9,1,1, 15.043, 10626.547, 194.783, 52620.628 20/06/05,20:10:25,05,11,1, 11.9,1,1, 15.043, 10626.560, 194.789, 52620.615 20/06/05,20:10:25,06,11,1, 11.9,1,1, 15.043, 10626.550, 194.810, 52620.620 20/06/05,20:10:25,07,11,1, 11.9,1,1, 15.043, 10626.573, 194.781, 52620.593 20/06/05,20:10:25,08,11,1, 11.9,1,1, 15.043, 10626.558, 194.765, 52620.594 20/06/05,20:10:25,09,11,1, 11.9,1,1, 15.043, 10626.558, 194.775, 52620.620 20/06/05,20:10:25,10,11,1, 11.9,1,1, 15.043, 10626.544, 194.782, 52620.603 20/06/05,20:10:25,11,11,1, 11.9,1,1, 15.043, 10626.562, 194.784, 52620.590 20/06/05,20:10:25,12,11,1, 11.9,1,1, 15.043, 10626.534, 194.802, 52620.600 20/06/05,20:10:25,13,11,1, 11.9,1,1, 15.043, 10626.542, 194.815, 52620.656 20/06/05,20:10:25,14,11,1, 11.9,1,1, 15.043, 10626.544, 194.762, 52620.590 20/06/05,20:10:25,15,11,1, 11.9,1,1, 15.043, 10626.535, 194.772, 52620.621 20/06/05,20:10:25,16,11,1, 11.9,1,1, 15.043, 10626.539, 194.789, 52620.619 20/06/05,20:10:25,17,11,1, 11.9,1,1, 15.043, 10626.543, 194.758, 52620.578 20/06/05,20:10:25,18,11,1, 11.9,1,1, 15.043, 10626.551, 194.753, 52620.608 20/06/05,20:10:25,19,11,1, 11.9,1,1, 15.043, 10626.559, 194.782, 52620.634 20/06/05,20:10:26,00,11,1, 11.8,1,1, 15.039, 10626.503, 194.803, 52620.693 20/06/05,20:10:26,01,11,1, 11.8,1,1, 15.039, 10626.537, 194.760, 52620.642 20/06/05,20:10:26,02,11,1, 11.8,1,1, 15.039, 10626.546, 194.754, 52620.591 20/06/05,20:10:26,03,11,1, 11.8,1,1, 15.039, 10626.513, 194.769, 52620.591 20/06/05,20:10:26,04,11,1, 11.8,1,1, 15.039, 10626.538, 194.759, 52620.645 20/06/05,20:10:26,05,11,1, 11.8,1,1, 15.039, 10626.528, 194.746, 52620.573 20/06/05,20:10:26,06,11,1, 11.8,1,1, 15.039, 10626.527, 194.763, 52620.615 20/06/05,20:10:26,07,11,1, 11.8,1,1, 15.039, 10626.519, 194.764, 52620.627 20/06/05,20:10:26,08,11,1, 11.8,1,1, 15.039, 10626.530, 194.740, 52620.576 20/06/05,20:10:26,09,11,1, 11.8,1,1, 15.039, 10626.523, 194.777, 52620.595 20/06/05,20:10:26,10,11,1, 11.8,1,1, 15.039, 10626.508, 194.765, 52620.612 20/06/05,20:10:26,11,11,1, 11.8,1,1, 15.039, 10626.534, 194.769, 52620.610 20/06/05,20:10:26,12,11,1, 11.8,1,1, 15.039, 10626.545, 194.784, 52620.612 20/06/05,20:10:26,13,11,1, 11.8,1,1, 15.039, 10626.531, 194.787, 52620.641 20/06/05,20:10:26,14,11,1, 11.8,1,1, 15.039, 10626.512, 194.756, 52620.589 20/06/05,20:10:26,15,11,1, 11.8,1,1, 15.039, 10626.544, 194.765, 52620.585 20/06/05,20:10:26,16,11,1, 11.8,1,1, 15.039, 10626.533, 194.789, 52620.577 20/06/05,20:10:26,17,11,1, 11.8,1,1, 15.039, 10626.512, 194.758, 52620.629 20/06/05,20:10:26,18,11,1, 11.8,1,1, 15.039, 10626.552, 194.794, 52620.665 20/06/05,20:10:26,19,11,1, 11.8,1,1, 15.039, 10626.509, 194.803, 52620.693 20/06/05,20:10:27,00,11,1, 11.9,1,1, 15.041, 10626.503, 194.771, 52620.637 20/06/05,20:10:27,01,11,1, 11.9,1,1, 15.041, 10626.549, 194.804, 52620.642 20/06/05,20:10:27,02,11,1, 11.9,1,1, 15.041, 10626.535, 194.802, 52620.609 20/06/05,20:10:27,03,11,1, 11.9,1,1, 15.041, 10626.520, 194.790, 52620.623 20/06/05,20:10:27,04,11,1, 11.9,1,1, 15.041, 10626.491, 194.798, 52620.634 20/06/05,20:10:27,05,11,1, 11.9,1,1, 15.041, 10626.509, 194.803, 52620.642 20/06/05,20:10:27,06,11,1, 11.9,1,1, 15.041, 10626.488, 194.776, 52620.582 20/06/05,20:10:27,07,11,1, 11.9,1,1, 15.041, 10626.489, 194.828, 52620.726 20/06/05,20:10:27,08,11,1, 11.9,1,1, 15.041, 10626.533, 194.815, 52620.778 20/06/05,20:10:27,09,11,1, 11.9,1,1, 15.041, 10626.514, 194.794, 52620.588 20/06/05,20:10:27,10,11,1, 11.9,1,1, 15.041, 10626.498, 194.788, 52620.604 20/06/05,20:10:27,11,11,1, 11.9,1,1, 15.041, 10626.509, 194.793, 52620.639 20/06/05,20:10:27,12,11,1, 11.9,1,1, 15.041, 10626.507, 194.763, 52620.639 20/06/05,20:10:27,13,11,1, 11.9,1,1, 15.041, 10626.520, 194.782, 52620.621 20/06/05,20:10:27,14,11,1, 11.9,1,1, 15.041, 10626.530, 194.811, 52620.618 20/06/05,20:10:27,15,11,1, 11.9,1,1, 15.041, 10626.526, 194.802, 52620.648 20/06/05,20:10:27,16,11,1, 11.9,1,1, 15.041, 10626.505, 194.804, 52620.633 20/06/05,20:10:27,17,11,1, 11.9,1,1, 15.041, 10626.509, 194.791, 52620.601 20/06/05,20:10:27,18,11,1, 11.9,1,1, 15.041, 10626.521, 194.793, 52620.643 20/06/05,20:10:27,19,11,1, 11.9,1,1, 15.041, 10626.510, 194.771, 52620.637 20/06/05,20:10:28,00,11,1, 11.8,1,1, 15.039, 10626.503, 194.768, 52620.627 20/06/05,20:10:28,01,11,1, 11.8,1,1, 15.039, 10626.495, 194.792, 52620.635 20/06/05,20:10:28,02,11,1, 11.8,1,1, 15.039, 10626.538, 194.828, 52620.686 20/06/05,20:10:28,03,11,1, 11.8,1,1, 15.039, 10626.525, 194.783, 52620.638 20/06/05,20:10:28,04,11,1, 11.8,1,1, 15.039, 10626.477, 194.754, 52620.578 20/06/05,20:10:28,05,11,1, 11.8,1,1, 15.039, 10626.518, 194.788, 52620.512 20/06/05,20:10:28,06,11,1, 11.8,1,1, 15.039, 10626.455, 194.788, 52620.607 20/06/05,20:10:28,07,11,1, 11.8,1,1, 15.039, 10626.487, 194.785, 52620.646 20/06/05,20:10:28,08,11,1, 11.8,1,1, 15.039, 10626.496, 194.773, 52620.622 20/06/05,20:10:28,09,11,1, 11.8,1,1, 15.039, 10626.514, 194.729, 52620.630 20/06/05,20:10:28,10,11,1, 11.8,1,1, 15.039, 10626.521, 194.777, 52620.621 20/06/05,20:10:28,11,11,1, 11.8,1,1, 15.039, 10626.487, 194.798, 52620.638 20/06/05,20:10:28,12,11,1, 11.8,1,1, 15.039, 10626.512, 194.769, 52620.629 20/06/05,20:10:28,13,11,1, 11.8,1,1, 15.039, 10626.483, 194.768, 52620.636 20/06/05,20:10:28,14,11,1, 11.8,1,1, 15.039, 10626.474, 194.796, 52620.613 20/06/05,20:10:28,15,11,1, 11.8,1,1, 15.039, 10626.505, 194.801, 52620.620 20/06/05,20:10:28,16,11,1, 11.8,1,1, 15.039, 10626.513, 194.753, 52620.594 20/06/05,20:10:28,17,11,1, 11.8,1,1, 15.039, 10626.485, 194.788, 52620.646 20/06/05,20:10:28,18,11,1, 11.8,1,1, 15.039, 10626.475, 194.760, 52620.665 20/06/05,20:10:28,19,11,1, 11.8,1,1, 15.039, 10626.506, 194.768, 52620.627 20/06/05,20:10:29,00,11,1, 11.9,1,1, 15.039, 10626.478, 194.817, 52620.650 20/06/05,20:10:29,01,11,1, 11.9,1,1, 15.039, 10626.484, 194.780, 52620.671 20/06/05,20:10:29,02,11,1, 11.9,1,1, 15.039, 10626.456, 194.782, 52620.578 20/06/05,20:10:29,03,11,1, 11.9,1,1, 15.039, 10626.476, 194.805, 52620.604 20/06/05,20:10:29,04,11,1, 11.9,1,1, 15.039, 10626.473, 194.806, 52620.639 20/06/05,20:10:29,05,11,1, 11.9,1,1, 15.039, 10626.509, 194.780, 52620.577 20/06/05,20:10:29,06,11,1, 11.9,1,1, 15.039, 10626.456, 194.801, 52620.563 20/06/05,20:10:29,07,11,1, 11.9,1,1, 15.039, 10626.478, 194.794, 52620.567 20/06/05,20:10:29,08,11,1, 11.9,1,1, 15.039, 10626.474, 194.745, 52620.617 20/06/05,20:10:29,09,11,1, 11.9,1,1, 15.039, 10626.471, 194.762, 52620.621 20/06/05,20:10:29,10,11,1, 11.9,1,1, 15.039, 10626.469, 194.800, 52620.631 20/06/05,20:10:29,11,11,1, 11.9,1,1, 15.039, 10626.484, 194.795, 52620.634 20/06/05,20:10:29,12,11,1, 11.9,1,1, 15.039, 10626.478, 194.776, 52620.633 20/06/05,20:10:29,13,11,1, 11.9,1,1, 15.039, 10626.474, 194.815, 52620.604 20/06/05,20:10:29,14,11,1, 11.9,1,1, 15.039, 10626.470, 194.779, 52620.613 20/06/05,20:10:29,15,11,1, 11.9,1,1, 15.039, 10626.445, 194.788, 52620.582 20/06/05,20:10:29,16,11,1, 11.9,1,1, 15.039, 10626.478, 194.799, 52620.610 20/06/05,20:10:29,17,11,1, 11.9,1,1, 15.039, 10626.458, 194.783, 52620.561 20/06/05,20:10:29,18,11,1, 11.9,1,1, 15.039, 10626.449, 194.793, 52620.634 20/06/05,20:10:29,19,11,1, 11.9,1,1, 15.039, 10626.481, 194.817, 52620.650 20/06/05,20:10:30,00,11,1, 11.8,1,1, 15.041, 10626.470, 194.811, 52620.657 20/06/05,20:10:30,01,11,1, 11.8,1,1, 15.041, 10626.468, 194.794, 52620.610 20/06/05,20:10:30,02,11,1, 11.8,1,1, 15.041, 10626.457, 194.815, 52620.634 20/06/05,20:10:30,03,11,1, 11.8,1,1, 15.041, 10626.452, 194.792, 52620.619 20/06/05,20:10:30,04,11,1, 11.8,1,1, 15.041, 10626.453, 194.792, 52620.610 20/06/05,20:10:30,05,11,1, 11.8,1,1, 15.041, 10626.456, 194.799, 52620.634 20/06/05,20:10:30,06,11,1, 11.8,1,1, 15.041, 10626.450, 194.769, 52620.611 20/06/05,20:10:30,07,11,1, 11.8,1,1, 15.041, 10626.462, 194.780, 52620.614 20/06/05,20:10:30,08,11,1, 11.8,1,1, 15.041, 10626.448, 194.797, 52620.615 20/06/05,20:10:30,09,11,1, 11.8,1,1, 15.041, 10626.455, 194.793, 52620.611 20/06/05,20:10:30,10,11,1, 11.8,1,1, 15.041, 10626.434, 194.794, 52620.657 20/06/05,20:10:30,11,11,1, 11.8,1,1, 15.041, 10626.426, 194.787, 52620.647 20/06/05,20:10:30,12,11,1, 11.8,1,1, 15.041, 10626.453, 194.813, 52620.669 20/06/05,20:10:30,13,11,1, 11.8,1,1, 15.041, 10626.432, 194.786, 52620.629 20/06/05,20:10:30,14,11,1, 11.8,1,1, 15.041, 10626.444, 194.784, 52620.618 20/06/05,20:10:30,15,11,1, 11.8,1,1, 15.041, 10626.445, 194.787, 52620.617 20/06/05,20:10:30,16,11,1, 11.8,1,1, 15.041, 10626.452, 194.818, 52620.628 20/06/05,20:10:30,17,11,1, 11.8,1,1, 15.041, 10626.445, 194.817, 52620.604 20/06/05,20:10:30,18,11,1, 11.8,1,1, 15.041, 10626.463, 194.775, 52620.598 20/06/05,20:10:30,19,11,1, 11.8,1,1, 15.041, 10626.477, 194.811, 52620.657 20/06/05,20:10:31,00,11,1, 11.9,1,1, 15.040, 10626.436, 194.823, 52620.596 20/06/05,20:10:31,01,11,1, 11.9,1,1, 15.040, 10626.462, 194.795, 52620.616 20/06/05,20:10:31,02,11,1, 11.9,1,1, 15.040, 10626.462, 194.806, 52620.618 20/06/05,20:10:31,03,11,1, 11.9,1,1, 15.040, 10626.454, 194.764, 52620.621 20/06/05,20:10:31,04,11,1, 11.9,1,1, 15.040, 10626.460, 194.771, 52620.614 20/06/05,20:10:31,05,11,1, 11.9,1,1, 15.040, 10626.459, 194.817, 52620.587 20/06/05,20:10:31,06,11,1, 11.9,1,1, 15.040, 10626.421, 194.792, 52620.586 20/06/05,20:10:31,07,11,1, 11.9,1,1, 15.040, 10626.436, 194.761, 52620.602 20/06/05,20:10:31,08,11,1, 11.9,1,1, 15.040, 10626.433, 194.771, 52620.612 20/06/05,20:10:31,09,11,1, 11.9,1,1, 15.040, 10626.446, 194.787, 52620.612 20/06/05,20:10:31,10,11,1, 11.9,1,1, 15.040, 10626.453, 194.815, 52620.632 20/06/05,20:10:31,11,11,1, 11.9,1,1, 15.040, 10626.430, 194.784, 52620.632 20/06/05,20:10:31,12,11,1, 11.9,1,1, 15.040, 10626.425, 194.780, 52620.618 20/06/05,20:10:31,13,11,1, 11.9,1,1, 15.040, 10626.432, 194.787, 52620.634 20/06/05,20:10:31,14,11,1, 11.9,1,1, 15.040, 10626.421, 194.805, 52620.619 20/06/05,20:10:31,15,11,1, 11.9,1,1, 15.040, 10626.417, 194.787, 52620.587 20/06/05,20:10:31,16,11,1, 11.9,1,1, 15.040, 10626.431, 194.799, 52620.598 20/06/05,20:10:31,17,11,1, 11.9,1,1, 15.040, 10626.426, 194.795, 52620.630 20/06/05,20:10:31,18,11,1, 11.9,1,1, 15.040, 10626.416, 194.800, 52620.633 20/06/05,20:10:31,19,11,1, 11.9,1,1, 15.040, 10626.441, 194.823, 52620.596 20/06/05,20:10:32,00,11,1, 11.9,1,1, 15.038, 10626.403, 194.801, 52620.637 20/06/05,20:10:32,01,11,1, 11.9,1,1, 15.038, 10626.428, 194.802, 52620.635 20/06/05,20:10:32,02,11,1, 11.9,1,1, 15.038, 10626.421, 194.792, 52620.599 20/06/05,20:10:32,03,11,1, 11.9,1,1, 15.038, 10626.428, 194.791, 52620.559 20/06/05,20:10:32,04,11,1, 11.9,1,1, 15.038, 10626.422, 194.796, 52620.600 20/06/05,20:10:32,05,11,1, 11.9,1,1, 15.038, 10626.443, 194.803, 52620.622 20/06/05,20:10:32,06,11,1, 11.9,1,1, 15.038, 10626.418, 194.768, 52620.564 20/06/05,20:10:32,07,11,1, 11.9,1,1, 15.038, 10626.418, 194.779, 52620.637 20/06/05,20:10:32,08,11,1, 11.9,1,1, 15.038, 10626.411, 194.801, 52620.630 20/06/05,20:10:32,09,11,1, 11.9,1,1, 15.038, 10626.431, 194.780, 52620.641 20/06/05,20:10:32,10,11,1, 11.9,1,1, 15.038, 10626.418, 194.770, 52620.581 20/06/05,20:10:32,11,11,1, 11.9,1,1, 15.038, 10626.438, 194.775, 52620.592 20/06/05,20:10:32,12,11,1, 11.9,1,1, 15.038, 10626.429, 194.804, 52620.648 20/06/05,20:10:32,13,11,1, 11.9,1,1, 15.038, 10626.391, 194.818, 52620.609 20/06/05,20:10:32,14,11,1, 11.9,1,1, 15.038, 10626.428, 194.755, 52620.599 20/06/05,20:10:32,15,11,1, 11.9,1,1, 15.038, 10626.432, 194.789, 52620.581 20/06/05,20:10:32,16,11,1, 11.9,1,1, 15.038, 10626.415, 194.759, 52620.623 20/06/05,20:10:32,17,11,1, 11.9,1,1, 15.038, 10626.393, 194.772, 52620.617 20/06/05,20:10:32,18,11,1, 11.9,1,1, 15.038, 10626.397, 194.802, 52620.641 20/06/05,20:10:32,19,11,1, 11.9,1,1, 15.038, 10626.409, 194.801, 52620.637 20/06/05,20:10:33,00,11,1, 11.8,1,1, 15.039, 10626.378, 194.810, 52620.651 20/06/05,20:10:33,01,11,1, 11.8,1,1, 15.039, 10626.419, 194.783, 52620.613 20/06/05,20:10:33,02,11,1, 11.8,1,1, 15.039, 10626.402, 194.778, 52620.631 20/06/05,20:10:33,03,11,1, 11.8,1,1, 15.039, 10626.403, 194.767, 52620.604 20/06/05,20:10:33,04,11,1, 11.8,1,1, 15.039, 10626.402, 194.790, 52620.642 20/06/05,20:10:33,05,11,1, 11.8,1,1, 15.039, 10626.390, 194.769, 52620.596 20/06/05,20:10:33,06,11,1, 11.8,1,1, 15.039, 10626.407, 194.761, 52620.595 20/06/05,20:10:33,07,11,1, 11.8,1,1, 15.039, 10626.428, 194.796, 52620.625 20/06/05,20:10:33,08,11,1, 11.8,1,1, 15.039, 10626.406, 194.773, 52620.657 20/06/05,20:10:33,09,11,1, 11.8,1,1, 15.039, 10626.384, 194.784, 52620.641 20/06/05,20:10:33,10,11,1, 11.8,1,1, 15.039, 10626.398, 194.781, 52620.652 20/06/05,20:10:33,11,11,1, 11.8,1,1, 15.039, 10626.410, 194.800, 52620.608 20/06/05,20:10:33,12,11,1, 11.8,1,1, 15.039, 10626.370, 194.785, 52620.639 20/06/05,20:10:33,13,11,1, 11.8,1,1, 15.039, 10626.385, 194.766, 52620.585 20/06/05,20:10:33,14,11,1, 11.8,1,1, 15.039, 10626.396, 194.795, 52620.588 20/06/05,20:10:33,15,11,1, 11.8,1,1, 15.039, 10626.372, 194.770, 52620.612 20/06/05,20:10:33,16,11,1, 11.8,1,1, 15.039, 10626.384, 194.772, 52620.651 20/06/05,20:10:33,17,11,1, 11.8,1,1, 15.039, 10626.387, 194.806, 52620.673 20/06/05,20:10:33,18,11,1, 11.8,1,1, 15.039, 10626.400, 194.803, 52620.662 20/06/05,20:10:33,19,11,1, 11.8,1,1, 15.039, 10626.380, 194.810, 52620.651 20/06/05,20:10:34,00,11,1, 11.9,1,1, 15.041, 10626.320, 194.797, 52620.620 20/06/05,20:10:34,01,11,1, 11.9,1,1, 15.041, 10626.364, 194.790, 52620.632 20/06/05,20:10:34,02,11,1, 11.9,1,1, 15.041, 10626.373, 194.799, 52620.617 20/06/05,20:10:34,03,11,1, 11.9,1,1, 15.041, 10626.377, 194.776, 52620.659 20/06/05,20:10:34,04,11,1, 11.9,1,1, 15.041, 10626.370, 194.799, 52620.609 20/06/05,20:10:34,05,11,1, 11.9,1,1, 15.041, 10626.362, 194.796, 52620.641 20/06/05,20:10:34,06,11,1, 11.9,1,1, 15.041, 10626.374, 194.773, 52620.628 20/06/05,20:10:34,07,11,1, 11.9,1,1, 15.041, 10626.355, 194.787, 52620.619 20/06/05,20:10:34,08,11,1, 11.9,1,1, 15.041, 10626.364, 194.785, 52620.622 20/06/05,20:10:34,09,11,1, 11.9,1,1, 15.041, 10626.370, 194.790, 52620.645 20/06/05,20:10:34,10,11,1, 11.9,1,1, 15.041, 10626.378, 194.795, 52620.614 20/06/05,20:10:34,11,11,1, 11.9,1,1, 15.041, 10626.353, 194.778, 52620.607 20/06/05,20:10:34,12,11,1, 11.9,1,1, 15.041, 10626.366, 194.801, 52620.609 20/06/05,20:10:34,13,11,1, 11.9,1,1, 15.041, 10626.360, 194.798, 52620.618 20/06/05,20:10:34,14,11,1, 11.9,1,1, 15.041, 10626.332, 194.794, 52620.607 20/06/05,20:10:34,15,11,1, 11.9,1,1, 15.041, 10626.357, 194.792, 52620.631 20/06/05,20:10:34,16,11,1, 11.9,1,1, 15.041, 10626.356, 194.809, 52620.652 20/06/05,20:10:34,17,11,1, 11.9,1,1, 15.041, 10626.343, 194.812, 52620.671 20/06/05,20:10:34,18,11,1, 11.9,1,1, 15.041, 10626.357, 194.792, 52620.621 20/06/05,20:10:34,19,11,1, 11.9,1,1, 15.041, 10626.326, 194.797, 52620.620 20/06/05,20:10:35,00,11,1, 11.7,1,1, 15.040, 10626.303, 194.816, 52620.632 20/06/05,20:10:35,01,11,1, 11.7,1,1, 15.040, 10626.349, 194.788, 52620.624 20/06/05,20:10:35,02,11,1, 11.7,1,1, 15.040, 10626.329, 194.769, 52620.583 20/06/05,20:10:35,03,11,1, 11.7,1,1, 15.040, 10626.321, 194.792, 52620.617 20/06/05,20:10:35,04,11,1, 11.7,1,1, 15.040, 10626.333, 194.766, 52620.602 20/06/05,20:10:35,05,11,1, 11.7,1,1, 15.040, 10626.336, 194.781, 52620.638 20/06/05,20:10:35,06,11,1, 11.7,1,1, 15.040, 10626.360, 194.841, 52620.646 20/06/05,20:10:35,07,11,1, 11.7,1,1, 15.040, 10626.348, 194.814, 52620.651 20/06/05,20:10:35,08,11,1, 11.7,1,1, 15.040, 10626.326, 194.814, 52620.622 20/06/05,20:10:35,09,11,1, 11.7,1,1, 15.040, 10626.318, 194.802, 52620.587 20/06/05,20:10:35,10,11,1, 11.7,1,1, 15.040, 10626.337, 194.832, 52620.615 20/06/05,20:10:35,11,11,1, 11.7,1,1, 15.040, 10626.332, 194.813, 52620.581 20/06/05,20:10:35,12,11,1, 11.7,1,1, 15.040, 10626.332, 194.793, 52620.603 20/06/05,20:10:35,13,11,1, 11.7,1,1, 15.040, 10626.326, 194.812, 52620.663 20/06/05,20:10:35,14,11,1, 11.7,1,1, 15.040, 10626.326, 194.789, 52620.624 20/06/05,20:10:35,15,11,1, 11.7,1,1, 15.040, 10626.346, 194.820, 52620.651 20/06/05,20:10:35,16,11,1, 11.7,1,1, 15.040, 10626.321, 194.806, 52620.621 20/06/05,20:10:35,17,11,1, 11.7,1,1, 15.040, 10626.317, 194.791, 52620.644 20/06/05,20:10:35,18,11,1, 11.7,1,1, 15.040, 10626.343, 194.790, 52620.616 20/06/05,20:10:35,19,11,1, 11.7,1,1, 15.040, 10626.310, 194.816, 52620.632 20/06/05,20:10:36,00,11,1, 11.9,1,1, 15.038, 10626.311, 194.800, 52620.626 20/06/05,20:10:36,01,11,1, 11.9,1,1, 15.038, 10626.317, 194.799, 52620.629 20/06/05,20:10:36,02,11,1, 11.9,1,1, 15.038, 10626.304, 194.800, 52620.619 20/06/05,20:10:36,03,11,1, 11.9,1,1, 15.038, 10626.316, 194.798, 52620.650 20/06/05,20:10:36,04,11,1, 11.9,1,1, 15.038, 10626.323, 194.805, 52620.626 20/06/05,20:10:36,05,11,1, 11.9,1,1, 15.038, 10626.312, 194.808, 52620.633 20/06/05,20:10:36,06,11,1, 11.9,1,1, 15.038, 10626.310, 194.805, 52620.618 20/06/05,20:10:36,07,11,1, 11.9,1,1, 15.038, 10626.314, 194.812, 52620.677 20/06/05,20:10:36,08,11,1, 11.9,1,1, 15.038, 10626.330, 194.787, 52620.630 20/06/05,20:10:36,09,11,1, 11.9,1,1, 15.038, 10626.315, 194.799, 52620.590 20/06/05,20:10:36,10,11,1, 11.9,1,1, 15.038, 10626.295, 194.800, 52620.656 20/06/05,20:10:36,11,11,1, 11.9,1,1, 15.038, 10626.304, 194.793, 52620.610 20/06/05,20:10:36,12,11,1, 11.9,1,1, 15.038, 10626.322, 194.808, 52620.608 20/06/05,20:10:36,13,11,1, 11.9,1,1, 15.038, 10626.288, 194.786, 52620.589 20/06/05,20:10:36,14,11,1, 11.9,1,1, 15.038, 10626.313, 194.811, 52620.627 20/06/05,20:10:36,15,11,1, 11.9,1,1, 15.038, 10626.322, 194.799, 52620.632 20/06/05,20:10:36,16,11,1, 11.9,1,1, 15.038, 10626.313, 194.819, 52620.617 20/06/05,20:10:36,17,11,1, 11.9,1,1, 15.038, 10626.330, 194.806, 52620.639 20/06/05,20:10:36,18,11,1, 11.9,1,1, 15.038, 10626.303, 194.816, 52620.618 20/06/05,20:10:36,19,11,1, 11.9,1,1, 15.038, 10626.312, 194.800, 52620.626 20/06/05,20:10:37,00,11,1, 11.9,1,1, 15.040, 10626.278, 194.817, 52620.617 20/06/05,20:10:37,01,11,1, 11.9,1,1, 15.040, 10626.282, 194.789, 52620.612 20/06/05,20:10:37,02,11,1, 11.9,1,1, 15.040, 10626.300, 194.803, 52620.604 20/06/05,20:10:37,03,11,1, 11.9,1,1, 15.040, 10626.283, 194.794, 52620.574 20/06/05,20:10:37,04,11,1, 11.9,1,1, 15.040, 10626.280, 194.779, 52620.646 20/06/05,20:10:37,05,11,1, 11.9,1,1, 15.040, 10626.305, 194.814, 52620.641 20/06/05,20:10:37,06,11,1, 11.9,1,1, 15.040, 10626.297, 194.829, 52620.595 20/06/05,20:10:37,07,11,1, 11.9,1,1, 15.040, 10626.310, 194.800, 52620.653 20/06/05,20:10:37,08,11,1, 11.9,1,1, 15.040, 10626.293, 194.800, 52620.619 20/06/05,20:10:37,09,11,1, 11.9,1,1, 15.040, 10626.310, 194.798, 52620.620 20/06/05,20:10:37,10,11,1, 11.9,1,1, 15.040, 10626.312, 194.826, 52620.633 20/06/05,20:10:37,11,11,1, 11.9,1,1, 15.040, 10626.290, 194.834, 52620.633 20/06/05,20:10:37,12,11,1, 11.9,1,1, 15.040, 10626.294, 194.793, 52620.603 20/06/05,20:10:37,13,11,1, 11.9,1,1, 15.040, 10626.285, 194.794, 52620.604 20/06/05,20:10:37,14,11,1, 11.9,1,1, 15.040, 10626.293, 194.837, 52620.633 20/06/05,20:10:37,15,11,1, 11.9,1,1, 15.040, 10626.286, 194.816, 52620.648 20/06/05,20:10:37,16,11,1, 11.9,1,1, 15.040, 10626.287, 194.828, 52620.668 20/06/05,20:10:37,17,11,1, 11.9,1,1, 15.040, 10626.270, 194.801, 52620.614 20/06/05,20:10:37,18,11,1, 11.9,1,1, 15.040, 10626.249, 194.811, 52620.601 20/06/05,20:10:37,19,11,1, 11.9,1,1, 15.040, 10626.286, 194.817, 52620.617 20/06/05,20:10:38,00,11,1, 11.9,1,1, 15.038, 10626.253, 194.812, 52620.632 20/06/05,20:10:38,01,11,1, 11.9,1,1, 15.038, 10626.282, 194.822, 52620.610 20/06/05,20:10:38,02,11,1, 11.9,1,1, 15.038, 10626.281, 194.836, 52620.604 20/06/05,20:10:38,03,11,1, 11.9,1,1, 15.038, 10626.282, 194.819, 52620.605 20/06/05,20:10:38,04,11,1, 11.9,1,1, 15.038, 10626.275, 194.797, 52620.646 20/06/05,20:10:38,05,11,1, 11.9,1,1, 15.038, 10626.280, 194.793, 52620.624 20/06/05,20:10:38,06,11,1, 11.9,1,1, 15.038, 10626.282, 194.806, 52620.646 20/06/05,20:10:38,07,11,1, 11.9,1,1, 15.038, 10626.275, 194.809, 52620.679 20/06/05,20:10:38,08,11,1, 11.9,1,1, 15.038, 10626.263, 194.814, 52620.635 20/06/05,20:10:38,09,11,1, 11.9,1,1, 15.038, 10626.279, 194.803, 52620.627 20/06/05,20:10:38,10,11,1, 11.9,1,1, 15.038, 10626.274, 194.823, 52620.655 20/06/05,20:10:38,11,11,1, 11.9,1,1, 15.038, 10626.282, 194.822, 52620.638 20/06/05,20:10:38,12,11,1, 11.9,1,1, 15.038, 10626.283, 194.819, 52620.667 20/06/05,20:10:38,13,11,1, 11.9,1,1, 15.038, 10626.262, 194.831, 52620.650 20/06/05,20:10:38,14,11,1, 11.9,1,1, 15.038, 10626.254, 194.812, 52620.657 20/06/05,20:10:38,15,11,1, 11.9,1,1, 15.038, 10626.263, 194.820, 52620.671 20/06/05,20:10:38,16,11,1, 11.9,1,1, 15.038, 10626.254, 194.832, 52620.687 20/06/05,20:10:38,17,11,1, 11.9,1,1, 15.038, 10626.289, 194.804, 52620.650 20/06/05,20:10:38,18,11,1, 11.9,1,1, 15.038, 10626.240, 194.826, 52620.638 20/06/05,20:10:38,19,11,1, 11.9,1,1, 15.038, 10626.256, 194.812, 52620.632 20/06/05,20:10:39,00,11,1, 11.8,1,1, 15.041, 10626.228, 194.797, 52620.612 20/06/05,20:10:39,01,11,1, 11.8,1,1, 15.041, 10626.270, 194.798, 52620.674 20/06/05,20:10:39,02,11,1, 11.8,1,1, 15.041, 10626.263, 194.833, 52620.643 20/06/05,20:10:39,03,11,1, 11.8,1,1, 15.041, 10626.252, 194.809, 52620.614 20/06/05,20:10:39,04,11,1, 11.8,1,1, 15.041, 10626.253, 194.822, 52620.675 20/06/05,20:10:39,05,11,1, 11.8,1,1, 15.041, 10626.236, 194.792, 52620.645 20/06/05,20:10:39,06,11,1, 11.8,1,1, 15.041, 10626.233, 194.823, 52620.612 20/06/05,20:10:39,07,11,1, 11.8,1,1, 15.041, 10626.262, 194.848, 52620.667 20/06/05,20:10:39,08,11,1, 11.8,1,1, 15.041, 10626.251, 194.806, 52620.624 20/06/05,20:10:39,09,11,1, 11.8,1,1, 15.041, 10626.216, 194.832, 52620.623 20/06/05,20:10:39,10,11,1, 11.8,1,1, 15.041, 10626.243, 194.811, 52620.611 20/06/05,20:10:39,11,11,1, 11.8,1,1, 15.041, 10626.229, 194.812, 52620.630 20/06/05,20:10:39,12,11,1, 11.8,1,1, 15.041, 10626.236, 194.796, 52620.607 20/06/05,20:10:39,13,11,1, 11.8,1,1, 15.041, 10626.252, 194.855, 52620.651 20/06/05,20:10:39,14,11,1, 11.8,1,1, 15.041, 10626.263, 194.838, 52620.657 20/06/05,20:10:39,15,11,1, 11.8,1,1, 15.041, 10626.229, 194.821, 52620.634 20/06/05,20:10:39,16,11,1, 11.8,1,1, 15.041, 10626.273, 194.836, 52620.608 20/06/05,20:10:39,17,11,1, 11.8,1,1, 15.041, 10626.240, 194.842, 52620.629 20/06/05,20:10:39,18,11,1, 11.8,1,1, 15.041, 10626.250, 194.834, 52620.671 20/06/05,20:10:39,19,11,1, 11.8,1,1, 15.041, 10626.234, 194.797, 52620.612 20/06/05,20:10:40,00,11,1, 11.9,1,1, 15.040, 10626.194, 194.842, 52620.607 20/06/05,20:10:40,01,11,1, 11.9,1,1, 15.040, 10626.253, 194.837, 52620.622 20/06/05,20:10:40,02,11,1, 11.9,1,1, 15.040, 10626.241, 194.811, 52620.610 20/06/05,20:10:40,03,11,1, 11.9,1,1, 15.040, 10626.246, 194.841, 52620.670 20/06/05,20:10:40,04,11,1, 11.9,1,1, 15.040, 10626.254, 194.845, 52620.649 20/06/05,20:10:40,05,11,1, 11.9,1,1, 15.040, 10626.250, 194.803, 52620.648 20/06/05,20:10:40,06,11,1, 11.9,1,1, 15.040, 10626.227, 194.835, 52620.665 20/06/05,20:10:40,07,11,1, 11.9,1,1, 15.040, 10626.201, 194.803, 52620.612 20/06/05,20:10:40,08,11,1, 11.9,1,1, 15.040, 10626.236, 194.811, 52620.652 20/06/05,20:10:40,09,11,1, 11.9,1,1, 15.040, 10626.234, 194.808, 52620.624 20/06/05,20:10:40,10,11,1, 11.9,1,1, 15.040, 10626.208, 194.819, 52620.594 20/06/05,20:10:40,11,11,1, 11.9,1,1, 15.040, 10626.223, 194.835, 52620.645 20/06/05,20:10:40,12,11,1, 11.9,1,1, 15.040, 10626.221, 194.829, 52620.642 20/06/05,20:10:40,13,11,1, 11.9,1,1, 15.040, 10626.209, 194.825, 52620.630 20/06/05,20:10:40,14,11,1, 11.9,1,1, 15.040, 10626.213, 194.831, 52620.622 20/06/05,20:10:40,15,11,1, 11.9,1,1, 15.040, 10626.228, 194.851, 52620.661 20/06/05,20:10:40,16,11,1, 11.9,1,1, 15.040, 10626.214, 194.827, 52620.643 20/06/05,20:10:40,17,11,1, 11.9,1,1, 15.040, 10626.216, 194.839, 52620.649 20/06/05,20:10:40,18,11,1, 11.9,1,1, 15.040, 10626.184, 194.830, 52620.602 20/06/05,20:10:40,19,11,1, 11.9,1,1, 15.040, 10626.200, 194.842, 52620.607 20/06/05,20:10:41,00,11,1, 11.9,1,1, 15.036, 10626.186, 194.816, 52620.661 20/06/05,20:10:41,01,11,1, 11.9,1,1, 15.036, 10626.195, 194.840, 52620.635 20/06/05,20:10:41,02,11,1, 11.9,1,1, 15.036, 10626.172, 194.827, 52620.639 20/06/05,20:10:41,03,11,1, 11.9,1,1, 15.036, 10626.196, 194.823, 52620.645 20/06/05,20:10:41,04,11,1, 11.9,1,1, 15.036, 10626.205, 194.821, 52620.619 20/06/05,20:10:41,05,11,1, 11.9,1,1, 15.036, 10626.196, 194.829, 52620.661 20/06/05,20:10:41,06,11,1, 11.9,1,1, 15.036, 10626.214, 194.842, 52620.644 20/06/05,20:10:41,07,11,1, 11.9,1,1, 15.036, 10626.197, 194.821, 52620.656 20/06/05,20:10:41,08,11,1, 11.9,1,1, 15.036, 10626.188, 194.818, 52620.610 20/06/05,20:10:41,09,11,1, 11.9,1,1, 15.036, 10626.186, 194.802, 52620.630 20/06/05,20:10:41,10,11,1, 11.9,1,1, 15.036, 10626.187, 194.821, 52620.638 20/06/05,20:10:41,11,11,1, 11.9,1,1, 15.036, 10626.174, 194.830, 52620.670 20/06/05,20:10:41,12,11,1, 11.9,1,1, 15.036, 10626.201, 194.832, 52620.653 20/06/05,20:10:41,13,11,1, 11.9,1,1, 15.036, 10626.176, 194.832, 52620.635 20/06/05,20:10:41,14,11,1, 11.9,1,1, 15.036, 10626.217, 194.840, 52620.657 20/06/05,20:10:41,15,11,1, 11.9,1,1, 15.036, 10626.201, 194.782, 52620.600 20/06/05,20:10:41,16,11,1, 11.9,1,1, 15.036, 10626.187, 194.836, 52620.642 20/06/05,20:10:41,17,11,1, 11.9,1,1, 15.036, 10626.191, 194.847, 52620.639 20/06/05,20:10:41,18,11,1, 11.9,1,1, 15.036, 10626.165, 194.833, 52620.629 20/06/05,20:10:41,19,11,1, 11.9,1,1, 15.036, 10626.191, 194.816, 52620.661 20/06/05,20:10:42,00,11,1, 11.9,1,1, 15.037, 10626.136, 194.801, 52620.643 20/06/05,20:10:42,01,11,1, 11.9,1,1, 15.037, 10626.201, 194.808, 52620.415 20/06/05,20:10:42,02,11,1, 11.9,1,1, 15.037, 10626.156, 194.828, 52620.603 20/06/05,20:10:42,03,11,1, 11.9,1,1, 15.037, 10626.162, 194.834, 52620.633 20/06/05,20:10:42,04,11,1, 11.9,1,1, 15.037, 10626.156, 194.841, 52620.644 20/06/05,20:10:42,05,11,1, 11.9,1,1, 15.037, 10626.175, 194.841, 52620.641 20/06/05,20:10:42,06,11,1, 11.9,1,1, 15.037, 10626.160, 194.816, 52620.592 20/06/05,20:10:42,07,11,1, 11.9,1,1, 15.037, 10626.176, 194.826, 52620.648 20/06/05,20:10:42,08,11,1, 11.9,1,1, 15.037, 10626.158, 194.829, 52620.615 20/06/05,20:10:42,09,11,1, 11.9,1,1, 15.037, 10626.179, 194.818, 52620.587 20/06/05,20:10:42,10,11,1, 11.9,1,1, 15.037, 10626.137, 194.802, 52620.614 20/06/05,20:10:42,11,11,1, 11.9,1,1, 15.037, 10626.183, 194.843, 52620.606 20/06/05,20:10:42,12,11,1, 11.9,1,1, 15.037, 10626.161, 194.813, 52620.643 20/06/05,20:10:42,13,11,1, 11.9,1,1, 15.037, 10626.159, 194.811, 52620.619 20/06/05,20:10:42,14,11,1, 11.9,1,1, 15.037, 10626.183, 194.827, 52620.651 20/06/05,20:10:42,15,11,1, 11.9,1,1, 15.037, 10626.174, 194.806, 52620.628 20/06/05,20:10:42,16,11,1, 11.9,1,1, 15.037, 10626.145, 194.801, 52620.625 20/06/05,20:10:42,17,11,1, 11.9,1,1, 15.037, 10626.183, 194.815, 52620.612 20/06/05,20:10:42,18,11,1, 11.9,1,1, 15.037, 10626.144, 194.803, 52620.617 20/06/05,20:10:42,19,11,1, 11.9,1,1, 15.037, 10626.141, 194.801, 52620.643 20/06/05,20:10:43,00,11,1, 11.9,1,1, 15.037, 10626.144, 194.806, 52620.646 20/06/05,20:10:43,01,11,1, 11.9,1,1, 15.037, 10626.162, 194.790, 52620.614 20/06/05,20:10:43,02,11,1, 11.9,1,1, 15.037, 10626.152, 194.792, 52620.652 20/06/05,20:10:43,03,11,1, 11.9,1,1, 15.037, 10626.144, 194.808, 52620.627 20/06/05,20:10:43,04,11,1, 11.9,1,1, 15.037, 10626.159, 194.789, 52620.600 20/06/05,20:10:43,05,11,1, 11.9,1,1, 15.037, 10626.153, 194.813, 52620.602 20/06/05,20:10:43,06,11,1, 11.9,1,1, 15.037, 10626.156, 194.811, 52620.640 20/06/05,20:10:43,07,11,1, 11.9,1,1, 15.037, 10626.156, 194.835, 52620.633 20/06/05,20:10:43,08,11,1, 11.9,1,1, 15.037, 10626.142, 194.822, 52620.619 20/06/05,20:10:43,09,11,1, 11.9,1,1, 15.037, 10626.129, 194.820, 52620.606 20/06/05,20:10:43,10,11,1, 11.9,1,1, 15.037, 10626.136, 194.815, 52620.609 20/06/05,20:10:43,11,11,1, 11.9,1,1, 15.037, 10626.164, 194.807, 52620.635 20/06/05,20:10:43,12,11,1, 11.9,1,1, 15.037, 10626.156, 194.812, 52620.631 20/06/05,20:10:43,13,11,1, 11.9,1,1, 15.037, 10626.180, 194.833, 52620.695 20/06/05,20:10:43,14,11,1, 11.9,1,1, 15.037, 10626.176, 194.829, 52620.665 20/06/05,20:10:43,15,11,1, 11.9,1,1, 15.037, 10626.147, 194.819, 52620.629 20/06/05,20:10:43,16,11,1, 11.9,1,1, 15.037, 10626.163, 194.824, 52620.649 20/06/05,20:10:43,17,11,1, 11.9,1,1, 15.037, 10626.160, 194.807, 52620.639 20/06/05,20:10:43,18,11,1, 11.9,1,1, 15.037, 10626.151, 194.822, 52620.638 20/06/05,20:10:43,19,11,1, 11.9,1,1, 15.037, 10626.147, 194.806, 52620.646 20/06/05,20:10:44,00,11,1, 11.9,1,1, 15.036, 10626.119, 194.827, 52620.675 20/06/05,20:10:44,01,11,1, 11.9,1,1, 15.036, 10626.155, 194.850, 52620.608 20/06/05,20:10:44,02,11,1, 11.9,1,1, 15.036, 10626.155, 194.801, 52620.664 20/06/05,20:10:44,03,11,1, 11.9,1,1, 15.036, 10626.138, 194.831, 52620.630 20/06/05,20:10:44,04,11,1, 11.9,1,1, 15.036, 10626.147, 194.818, 52620.659 20/06/05,20:10:44,05,11,1, 11.9,1,1, 15.036, 10626.126, 194.811, 52620.637 20/06/05,20:10:44,06,11,1, 11.9,1,1, 15.036, 10626.126, 194.771, 52620.628 20/06/05,20:10:44,07,11,1, 11.9,1,1, 15.036, 10626.117, 194.802, 52620.642 20/06/05,20:10:44,08,11,1, 11.9,1,1, 15.036, 10626.121, 194.824, 52620.612 20/06/05,20:10:44,09,11,1, 11.9,1,1, 15.036, 10626.138, 194.821, 52620.658 20/06/05,20:10:44,10,11,1, 11.9,1,1, 15.036, 10626.133, 194.805, 52620.671 20/06/05,20:10:44,11,11,1, 11.9,1,1, 15.036, 10626.118, 194.814, 52620.676 20/06/05,20:10:44,12,11,1, 11.9,1,1, 15.036, 10626.117, 194.838, 52620.649 20/06/05,20:10:44,13,11,1, 11.9,1,1, 15.036, 10626.131, 194.820, 52620.629 20/06/05,20:10:44,14,11,1, 11.9,1,1, 15.036, 10626.101, 194.813, 52620.624 20/06/05,20:10:44,15,11,1, 11.9,1,1, 15.036, 10626.120, 194.798, 52620.608 20/06/05,20:10:44,16,11,1, 11.9,1,1, 15.036, 10626.125, 194.822, 52620.616 20/06/05,20:10:44,17,11,1, 11.9,1,1, 15.036, 10626.117, 194.813, 52620.598 20/06/05,20:10:44,18,11,1, 11.9,1,1, 15.036, 10626.122, 194.829, 52620.649 20/06/05,20:10:44,19,11,1, 11.9,1,1, 15.036, 10626.124, 194.827, 52620.675 20/06/05,20:10:45,00,11,1, 11.9,1,1, 15.038, 10626.111, 194.808, 52620.599 20/06/05,20:10:45,01,11,1, 11.9,1,1, 15.038, 10626.137, 194.823, 52620.625 20/06/05,20:10:45,02,11,1, 11.9,1,1, 15.038, 10626.123, 194.816, 52620.615 20/06/05,20:10:45,03,11,1, 11.9,1,1, 15.038, 10626.134, 194.835, 52620.652 20/06/05,20:10:45,04,11,1, 11.9,1,1, 15.038, 10626.136, 194.790, 52620.631 20/06/05,20:10:45,05,11,1, 11.9,1,1, 15.038, 10626.132, 194.799, 52620.625 20/06/05,20:10:45,06,11,1, 11.9,1,1, 15.038, 10626.115, 194.826, 52620.618 20/06/05,20:10:45,07,11,1, 11.9,1,1, 15.038, 10626.114, 194.795, 52620.604 20/06/05,20:10:45,08,11,1, 11.9,1,1, 15.038, 10626.113, 194.818, 52620.616 20/06/05,20:10:45,09,11,1, 11.9,1,1, 15.038, 10626.120, 194.832, 52620.647 20/06/05,20:10:45,10,11,1, 11.9,1,1, 15.038, 10626.142, 194.818, 52620.670 20/06/05,20:10:45,11,11,1, 11.9,1,1, 15.038, 10626.125, 194.826, 52620.655 20/06/05,20:10:45,12,11,1, 11.9,1,1, 15.038, 10626.112, 194.838, 52620.637 20/06/05,20:10:45,13,11,1, 11.9,1,1, 15.038, 10626.114, 194.808, 52620.625 20/06/05,20:10:45,14,11,1, 11.9,1,1, 15.038, 10626.116, 194.823, 52620.640 20/06/05,20:10:45,15,11,1, 11.9,1,1, 15.038, 10626.098, 194.807, 52620.594 20/06/05,20:10:45,16,11,1, 11.9,1,1, 15.038, 10626.114, 194.812, 52620.640 20/06/05,20:10:45,17,11,1, 11.9,1,1, 15.038, 10626.123, 194.822, 52620.624 20/06/05,20:10:45,18,11,1, 11.9,1,1, 15.038, 10626.136, 194.819, 52620.614 20/06/05,20:10:45,19,11,1, 11.9,1,1, 15.038, 10626.114, 194.808, 52620.599 20/06/05,20:10:46,00,11,1, 11.8,1,1, 15.037, 10626.094, 194.800, 52620.620 20/06/05,20:10:46,01,11,1, 11.8,1,1, 15.037, 10626.128, 194.835, 52620.656 20/06/05,20:10:46,02,11,1, 11.8,1,1, 15.037, 10626.118, 194.842, 52620.654 20/06/05,20:10:46,03,11,1, 11.8,1,1, 15.037, 10626.094, 194.805, 52620.619 20/06/05,20:10:46,04,11,1, 11.8,1,1, 15.037, 10626.107, 194.818, 52620.581 20/06/05,20:10:46,05,11,1, 11.8,1,1, 15.037, 10626.115, 194.854, 52620.602 20/06/05,20:10:46,06,11,1, 11.8,1,1, 15.037, 10626.103, 194.829, 52620.642 20/06/05,20:10:46,07,11,1, 11.8,1,1, 15.037, 10626.102, 194.803, 52620.608 20/06/05,20:10:46,08,11,1, 11.8,1,1, 15.037, 10626.098, 194.787, 52620.628 20/06/05,20:10:46,09,11,1, 11.8,1,1, 15.037, 10626.115, 194.824, 52620.671 20/06/05,20:10:46,10,11,1, 11.8,1,1, 15.037, 10626.120, 194.769, 52620.615 20/06/05,20:10:46,11,11,1, 11.8,1,1, 15.037, 10626.113, 194.786, 52620.653 20/06/05,20:10:46,12,11,1, 11.8,1,1, 15.037, 10626.095, 194.780, 52620.620 20/06/05,20:10:46,13,11,1, 11.8,1,1, 15.037, 10626.093, 194.789, 52620.630 20/06/05,20:10:46,14,11,1, 11.8,1,1, 15.037, 10626.093, 194.818, 52620.624 20/06/05,20:10:46,15,11,1, 11.8,1,1, 15.037, 10626.103, 194.790, 52620.600 20/06/05,20:10:46,16,11,1, 11.8,1,1, 15.037, 10626.067, 194.803, 52620.623 20/06/05,20:10:46,17,11,1, 11.8,1,1, 15.037, 10626.086, 194.773, 52620.618 20/06/05,20:10:46,18,11,1, 11.8,1,1, 15.037, 10626.106, 194.801, 52620.615 20/06/05,20:10:46,19,11,1, 11.8,1,1, 15.037, 10626.100, 194.800, 52620.620 20/06/05,20:10:47,00,11,1, 11.9,1,1, 15.031, 10626.061, 194.800, 52620.630 20/06/05,20:10:47,01,11,1, 11.9,1,1, 15.031, 10626.111, 194.840, 52620.683 20/06/05,20:10:47,02,11,1, 11.9,1,1, 15.031, 10626.103, 194.790, 52620.613 20/06/05,20:10:47,03,11,1, 11.9,1,1, 15.031, 10626.072, 194.828, 52620.628 20/06/05,20:10:47,04,11,1, 11.9,1,1, 15.031, 10626.090, 194.803, 52620.637 20/06/05,20:10:47,05,11,1, 11.9,1,1, 15.031, 10626.081, 194.804, 52620.631 20/06/05,20:10:47,06,11,1, 11.9,1,1, 15.031, 10626.101, 194.806, 52620.645 20/06/05,20:10:47,07,11,1, 11.9,1,1, 15.031, 10626.114, 194.802, 52620.645 20/06/05,20:10:47,08,11,1, 11.9,1,1, 15.031, 10626.077, 194.808, 52620.640 20/06/05,20:10:47,09,11,1, 11.9,1,1, 15.031, 10626.069, 194.824, 52620.641 20/06/05,20:10:47,10,11,1, 11.9,1,1, 15.031, 10626.070, 194.812, 52620.618 20/06/05,20:10:47,11,11,1, 11.9,1,1, 15.031, 10626.090, 194.822, 52620.641 20/06/05,20:10:47,12,11,1, 11.9,1,1, 15.031, 10626.070, 194.810, 52620.639 20/06/05,20:10:47,13,11,1, 11.9,1,1, 15.031, 10626.086, 194.816, 52620.642 20/06/05,20:10:47,14,11,1, 11.9,1,1, 15.031, 10626.088, 194.796, 52620.619 20/06/05,20:10:47,15,11,1, 11.9,1,1, 15.031, 10626.078, 194.810, 52620.630 20/06/05,20:10:47,16,11,1, 11.9,1,1, 15.031, 10626.080, 194.799, 52620.603 20/06/05,20:10:47,17,11,1, 11.9,1,1, 15.031, 10626.114, 194.815, 52620.625 20/06/05,20:10:47,18,11,1, 11.9,1,1, 15.031, 10626.065, 194.798, 52620.622 20/06/05,20:10:47,19,11,1, 11.9,1,1, 15.031, 10626.068, 194.800, 52620.630 20/06/05,20:10:48,00,11,1, 11.9,1,1, 15.037, 10626.053, 194.765, 52620.602 20/06/05,20:10:48,01,11,1, 11.9,1,1, 15.037, 10626.079, 194.805, 52620.631 20/06/05,20:10:48,02,11,1, 11.9,1,1, 15.037, 10626.103, 194.811, 52620.629 20/06/05,20:10:48,03,11,1, 11.9,1,1, 15.037, 10626.089, 194.824, 52620.585 20/06/05,20:10:48,04,11,1, 11.9,1,1, 15.037, 10626.080, 194.809, 52620.651 20/06/05,20:10:48,05,11,1, 11.9,1,1, 15.037, 10626.073, 194.812, 52620.577 20/06/05,20:10:48,06,11,1, 11.9,1,1, 15.037, 10626.056, 194.814, 52620.598 20/06/05,20:10:48,07,11,1, 11.9,1,1, 15.037, 10626.075, 194.789, 52620.602 20/06/05,20:10:48,08,11,1, 11.9,1,1, 15.037, 10626.076, 194.804, 52620.641 20/06/05,20:10:48,09,11,1, 11.9,1,1, 15.037, 10626.075, 194.774, 52620.635 20/06/05,20:10:48,10,11,1, 11.9,1,1, 15.037, 10626.072, 194.811, 52620.655 20/06/05,20:10:48,11,11,1, 11.9,1,1, 15.037, 10626.094, 194.834, 52620.633 20/06/05,20:10:48,12,11,1, 11.9,1,1, 15.037, 10626.070, 194.805, 52620.556 20/06/05,20:10:48,13,11,1, 11.9,1,1, 15.037, 10626.063, 194.829, 52620.574 20/06/05,20:10:48,14,11,1, 11.9,1,1, 15.037, 10626.045, 194.793, 52620.578 20/06/05,20:10:48,15,11,1, 11.9,1,1, 15.037, 10626.063, 194.804, 52620.603 20/06/05,20:10:48,16,11,1, 11.9,1,1, 15.037, 10626.030, 194.794, 52620.599 20/06/05,20:10:48,17,11,1, 11.9,1,1, 15.037, 10626.090, 194.804, 52620.620 20/06/05,20:10:48,18,11,1, 11.9,1,1, 15.037, 10626.054, 194.783, 52620.586 20/06/05,20:10:48,19,11,1, 11.9,1,1, 15.037, 10626.057, 194.765, 52620.602 20/06/05,20:10:49,00,11,1, 11.9,1,1, 15.039, 10626.028, 194.759, 52620.623 20/06/05,20:10:49,01,11,1, 11.9,1,1, 15.039, 10626.069, 194.793, 52620.605 20/06/05,20:10:49,02,11,1, 11.9,1,1, 15.039, 10626.045, 194.799, 52620.576 20/06/05,20:10:49,03,11,1, 11.9,1,1, 15.039, 10626.057, 194.806, 52620.600 20/06/05,20:10:49,04,11,1, 11.9,1,1, 15.039, 10626.072, 194.795, 52620.551 20/06/05,20:10:49,05,11,1, 11.9,1,1, 15.039, 10626.031, 194.789, 52620.594 20/06/05,20:10:49,06,11,1, 11.9,1,1, 15.039, 10626.058, 194.772, 52620.624 20/06/05,20:10:49,07,11,1, 11.9,1,1, 15.039, 10626.099, 194.777, 52620.620 20/06/05,20:10:49,08,11,1, 11.9,1,1, 15.039, 10626.069, 194.785, 52620.625 20/06/05,20:10:49,09,11,1, 11.9,1,1, 15.039, 10626.066, 194.790, 52620.620 20/06/05,20:10:49,10,11,1, 11.9,1,1, 15.039, 10626.058, 194.771, 52620.622 20/06/05,20:10:49,11,11,1, 11.9,1,1, 15.039, 10626.065, 194.787, 52620.605 20/06/05,20:10:49,12,11,1, 11.9,1,1, 15.039, 10626.070, 194.779, 52620.611 20/06/05,20:10:49,13,11,1, 11.9,1,1, 15.039, 10626.069, 194.774, 52620.620 20/06/05,20:10:49,14,11,1, 11.9,1,1, 15.039, 10626.043, 194.765, 52620.615 20/06/05,20:10:49,15,11,1, 11.9,1,1, 15.039, 10626.028, 194.770, 52620.605 20/06/05,20:10:49,16,11,1, 11.9,1,1, 15.039, 10626.058, 194.790, 52620.603 20/06/05,20:10:49,17,11,1, 11.9,1,1, 15.039, 10626.031, 194.784, 52620.645 20/06/05,20:10:49,18,11,1, 11.9,1,1, 15.039, 10626.022, 194.723, 52620.602 20/06/05,20:10:49,19,11,1, 11.9,1,1, 15.039, 10626.032, 194.759, 52620.623 20/06/05,20:10:50,00,11,1, 11.9,1,1, 15.032, 10626.061, 194.795, 52620.616 20/06/05,20:10:50,01,11,1, 11.9,1,1, 15.032, 10626.066, 194.779, 52620.622 20/06/05,20:10:50,02,11,1, 11.9,1,1, 15.032, 10626.069, 194.753, 52620.640 20/06/05,20:10:50,03,11,1, 11.9,1,1, 15.032, 10626.074, 194.771, 52620.595 20/06/05,20:10:50,04,11,1, 11.9,1,1, 15.032, 10626.084, 194.766, 52620.622 20/06/05,20:10:50,05,11,1, 11.9,1,1, 15.032, 10626.048, 194.773, 52620.643 20/06/05,20:10:50,06,11,1, 11.9,1,1, 15.032, 10626.064, 194.771, 52620.627 20/06/05,20:10:50,07,11,1, 11.9,1,1, 15.032, 10626.066, 194.756, 52620.720 20/06/05,20:10:50,08,11,1, 11.9,1,1, 15.032, 10626.073, 194.791, 52620.758 20/06/05,20:10:50,09,11,1, 11.9,1,1, 15.032, 10626.067, 194.775, 52620.759 20/06/05,20:10:50,10,11,1, 11.9,1,1, 15.032, 10626.080, 194.808, 52620.715 20/06/05,20:10:50,11,11,1, 11.9,1,1, 15.032, 10626.057, 194.791, 52620.692 20/06/05,20:10:50,12,11,1, 11.9,1,1, 15.032, 10626.046, 194.775, 52620.699 20/06/05,20:10:50,13,11,1, 11.9,1,1, 15.032, 10626.058, 194.755, 52620.687 20/06/05,20:10:50,14,11,1, 11.9,1,1, 15.032, 10626.063, 194.769, 52620.729 20/06/05,20:10:50,15,11,1, 11.9,1,1, 15.032, 10626.028, 194.803, 52620.806 20/06/05,20:10:50,16,11,1, 11.9,1,1, 15.032, 10626.074, 194.782, 52620.706 20/06/05,20:10:50,17,11,1, 11.9,1,1, 15.032, 10626.054, 194.801, 52620.740 20/06/05,20:10:50,18,11,1, 11.9,1,1, 15.032, 10626.061, 194.799, 52620.735 20/06/05,20:10:50,19,11,1, 11.9,1,1, 15.032, 10626.068, 194.795, 52620.616 20/06/05,20:10:51,00,11,1, 11.9,1,1, 15.034, 10626.036, 194.778, 52620.716 20/06/05,20:10:51,01,11,1, 11.9,1,1, 15.034, 10626.073, 194.768, 52620.665 20/06/05,20:10:51,02,11,1, 11.9,1,1, 15.034, 10626.044, 194.806, 52620.707 20/06/05,20:10:51,03,11,1, 11.9,1,1, 15.034, 10626.059, 194.788, 52620.647 20/06/05,20:10:51,04,11,1, 11.9,1,1, 15.034, 10626.063, 194.777, 52620.700 20/06/05,20:10:51,05,11,1, 11.9,1,1, 15.034, 10626.026, 194.783, 52620.681 20/06/05,20:10:51,06,11,1, 11.9,1,1, 15.034, 10626.055, 194.765, 52620.704 20/06/05,20:10:51,07,11,1, 11.9,1,1, 15.034, 10626.065, 194.781, 52620.697 20/06/05,20:10:51,08,11,1, 11.9,1,1, 15.034, 10626.044, 194.778, 52620.684 20/06/05,20:10:51,09,11,1, 11.9,1,1, 15.034, 10626.054, 194.796, 52620.737 20/06/05,20:10:51,10,11,1, 11.9,1,1, 15.034, 10626.053, 194.792, 52620.718 20/06/05,20:10:51,11,11,1, 11.9,1,1, 15.034, 10626.045, 194.785, 52620.714 20/06/05,20:10:51,12,11,1, 11.9,1,1, 15.034, 10626.057, 194.782, 52620.717 20/06/05,20:10:51,13,11,1, 11.9,1,1, 15.034, 10626.079, 194.765, 52620.684 20/06/05,20:10:51,14,11,1, 11.9,1,1, 15.034, 10626.046, 194.764, 52620.682 20/06/05,20:10:51,15,11,1, 11.9,1,1, 15.034, 10626.036, 194.773, 52620.704 20/06/05,20:10:51,16,11,1, 11.9,1,1, 15.034, 10626.048, 194.756, 52620.735 20/06/05,20:10:51,17,11,1, 11.9,1,1, 15.034, 10626.055, 194.796, 52620.700 20/06/05,20:10:51,18,11,1, 11.9,1,1, 15.034, 10626.043, 194.758, 52620.678 20/06/05,20:10:51,19,11,1, 11.9,1,1, 15.034, 10626.037, 194.778, 52620.716 20/06/05,20:10:52,00,11,1, 11.9,1,1, 15.033, 10626.028, 194.775, 52620.708 20/06/05,20:10:52,01,11,1, 11.9,1,1, 15.033, 10626.061, 194.763, 52620.689 20/06/05,20:10:52,02,11,1, 11.9,1,1, 15.033, 10626.050, 194.777, 52620.687 20/06/05,20:10:52,03,11,1, 11.9,1,1, 15.033, 10626.043, 194.779, 52620.669 20/06/05,20:10:52,04,11,1, 11.9,1,1, 15.033, 10626.020, 194.783, 52620.665 20/06/05,20:10:52,05,11,1, 11.9,1,1, 15.033, 10626.040, 194.791, 52620.714 20/06/05,20:10:52,06,11,1, 11.9,1,1, 15.033, 10626.060, 194.777, 52620.728 20/06/05,20:10:52,07,11,1, 11.9,1,1, 15.033, 10626.048, 194.765, 52620.689 20/06/05,20:10:52,08,11,1, 11.9,1,1, 15.033, 10626.045, 194.791, 52620.694 20/06/05,20:10:52,09,11,1, 11.9,1,1, 15.033, 10626.016, 194.767, 52620.679 20/06/05,20:10:52,10,11,1, 11.9,1,1, 15.033, 10626.014, 194.762, 52620.662 20/06/05,20:10:52,11,11,1, 11.9,1,1, 15.033, 10626.041, 194.765, 52620.692 20/06/05,20:10:52,12,11,1, 11.9,1,1, 15.033, 10626.042, 194.745, 52620.669 20/06/05,20:10:52,13,11,1, 11.9,1,1, 15.033, 10626.060, 194.795, 52620.712 20/06/05,20:10:52,14,11,1, 11.9,1,1, 15.033, 10626.006, 194.730, 52620.681 20/06/05,20:10:52,15,11,1, 11.9,1,1, 15.033, 10626.018, 194.744, 52620.671 20/06/05,20:10:52,16,11,1, 11.9,1,1, 15.033, 10626.040, 194.766, 52620.733 20/06/05,20:10:52,17,11,1, 11.9,1,1, 15.033, 10626.015, 194.753, 52620.717 20/06/05,20:10:52,18,11,1, 11.9,1,1, 15.033, 10626.006, 194.766, 52620.684 20/06/05,20:10:52,19,11,1, 11.9,1,1, 15.033, 10626.028, 194.775, 52620.708 20/06/05,20:10:53,00,11,1, 11.9,1,1, 15.032, 10626.011, 194.753, 52620.703 20/06/05,20:10:53,01,11,1, 11.9,1,1, 15.032, 10626.021, 194.755, 52620.685 20/06/05,20:10:53,02,11,1, 11.9,1,1, 15.032, 10626.025, 194.748, 52620.679 20/06/05,20:10:53,03,11,1, 11.9,1,1, 15.032, 10626.046, 194.756, 52620.651 20/06/05,20:10:53,04,11,1, 11.9,1,1, 15.032, 10626.031, 194.775, 52620.672 20/06/05,20:10:53,05,11,1, 11.9,1,1, 15.032, 10626.015, 194.774, 52620.687 20/06/05,20:10:53,06,11,1, 11.9,1,1, 15.032, 10626.027, 194.758, 52620.679 20/06/05,20:10:53,07,11,1, 11.9,1,1, 15.032, 10626.014, 194.739, 52620.718 20/06/05,20:10:53,08,11,1, 11.9,1,1, 15.032, 10626.027, 194.735, 52620.687 20/06/05,20:10:53,09,11,1, 11.9,1,1, 15.032, 10626.021, 194.734, 52620.661 20/06/05,20:10:53,10,11,1, 11.9,1,1, 15.032, 10626.036, 194.738, 52620.696 20/06/05,20:10:53,11,11,1, 11.9,1,1, 15.032, 10625.995, 194.717, 52620.667 20/06/05,20:10:53,12,11,1, 11.9,1,1, 15.032, 10626.005, 194.757, 52620.650 20/06/05,20:10:53,13,11,1, 11.9,1,1, 15.032, 10626.016, 194.759, 52620.668 20/06/05,20:10:53,14,11,1, 11.9,1,1, 15.032, 10626.035, 194.763, 52620.696 20/06/05,20:10:53,15,11,1, 11.9,1,1, 15.032, 10626.015, 194.760, 52620.693 20/06/05,20:10:53,16,11,1, 11.9,1,1, 15.032, 10626.011, 194.760, 52620.646 20/06/05,20:10:53,17,11,1, 11.9,1,1, 15.032, 10626.016, 194.740, 52620.709 20/06/05,20:10:53,18,11,1, 11.9,1,1, 15.032, 10626.020, 194.752, 52620.711 20/06/05,20:10:53,19,11,1, 11.9,1,1, 15.032, 10626.017, 194.753, 52620.703 20/06/05,20:10:54,00,11,1, 11.9,1,1, 15.035, 10625.969, 194.792, 52620.685 20/06/05,20:10:54,01,11,1, 11.9,1,1, 15.035, 10626.016, 194.724, 52620.673 20/06/05,20:10:54,02,11,1, 11.9,1,1, 15.035, 10626.023, 194.765, 52620.680 20/06/05,20:10:54,03,11,1, 11.9,1,1, 15.035, 10625.991, 194.754, 52620.719 20/06/05,20:10:54,04,11,1, 11.9,1,1, 15.035, 10626.012, 194.737, 52620.685 20/06/05,20:10:54,05,11,1, 11.9,1,1, 15.035, 10626.026, 194.763, 52620.652 20/06/05,20:10:54,06,11,1, 11.9,1,1, 15.035, 10626.017, 194.765, 52620.698 20/06/05,20:10:54,07,11,1, 11.9,1,1, 15.035, 10625.997, 194.743, 52620.631 20/06/05,20:10:54,08,11,1, 11.9,1,1, 15.035, 10625.999, 194.759, 52620.696 20/06/05,20:10:54,09,11,1, 11.9,1,1, 15.035, 10625.987, 194.762, 52620.701 20/06/05,20:10:54,10,11,1, 11.9,1,1, 15.035, 10625.986, 194.726, 52620.649 20/06/05,20:10:54,11,11,1, 11.9,1,1, 15.035, 10625.983, 194.753, 52620.679 20/06/05,20:10:54,12,11,1, 11.9,1,1, 15.035, 10626.028, 194.748, 52620.683 20/06/05,20:10:54,13,11,1, 11.9,1,1, 15.035, 10626.026, 194.743, 52620.653 20/06/05,20:10:54,14,11,1, 11.9,1,1, 15.035, 10625.996, 194.724, 52620.664 20/06/05,20:10:54,15,11,1, 11.9,1,1, 15.035, 10626.026, 194.774, 52620.735 20/06/05,20:10:54,16,11,1, 11.9,1,1, 15.035, 10625.990, 194.747, 52620.687 20/06/05,20:10:54,17,11,1, 11.9,1,1, 15.035, 10626.029, 194.752, 52620.675 20/06/05,20:10:54,18,11,1, 11.9,1,1, 15.035, 10626.001, 194.762, 52620.689 20/06/05,20:10:54,19,11,1, 11.9,1,1, 15.035, 10625.972, 194.792, 52620.685 20/06/05,20:10:55,00,11,1, 11.9,1,1, 15.033, 10625.961, 194.736, 52620.627 20/06/05,20:10:55,01,11,1, 11.9,1,1, 15.033, 10625.989, 194.747, 52620.695 20/06/05,20:10:55,02,11,1, 11.9,1,1, 15.033, 10625.978, 194.749, 52620.666 20/06/05,20:10:55,03,11,1, 11.9,1,1, 15.033, 10625.965, 194.736, 52620.666 20/06/05,20:10:55,04,11,1, 11.9,1,1, 15.033, 10625.990, 194.738, 52620.692 20/06/05,20:10:55,05,11,1, 11.9,1,1, 15.033, 10625.972, 194.756, 52620.711 20/06/05,20:10:55,06,11,1, 11.9,1,1, 15.033, 10625.976, 194.730, 52620.627 20/06/05,20:10:55,07,11,1, 11.9,1,1, 15.033, 10625.989, 194.750, 52620.639 20/06/05,20:10:55,08,11,1, 11.9,1,1, 15.033, 10625.988, 194.711, 52620.651 20/06/05,20:10:55,09,11,1, 11.9,1,1, 15.033, 10625.976, 194.732, 52620.617 20/06/05,20:10:55,10,11,1, 11.9,1,1, 15.033, 10625.977, 194.725, 52620.617 20/06/05,20:10:55,11,11,1, 11.9,1,1, 15.033, 10625.958, 194.706, 52620.595 20/06/05,20:10:55,12,11,1, 11.9,1,1, 15.033, 10625.967, 194.733, 52620.605 20/06/05,20:10:55,13,11,1, 11.9,1,1, 15.033, 10625.992, 194.740, 52620.636 20/06/05,20:10:55,14,11,1, 11.9,1,1, 15.033, 10625.986, 194.713, 52620.613 20/06/05,20:10:55,15,11,1, 11.9,1,1, 15.033, 10625.985, 194.733, 52620.631 20/06/05,20:10:55,16,11,1, 11.9,1,1, 15.033, 10625.992, 194.727, 52620.665 20/06/05,20:10:55,17,11,1, 11.9,1,1, 15.033, 10625.978, 194.731, 52620.643 20/06/05,20:10:55,18,11,1, 11.9,1,1, 15.033, 10625.982, 194.744, 52620.596 20/06/05,20:10:55,19,11,1, 11.9,1,1, 15.033, 10625.964, 194.736, 52620.627 20/06/05,20:10:56,00,11,1, 11.9,1,1, 15.035, 10625.961, 194.733, 52620.629 20/06/05,20:10:56,01,11,1, 11.9,1,1, 15.035, 10625.956, 194.738, 52620.561 20/06/05,20:10:56,02,11,1, 11.9,1,1, 15.035, 10625.961, 194.731, 52620.597 20/06/05,20:10:56,03,11,1, 11.9,1,1, 15.035, 10625.971, 194.757, 52620.603 20/06/05,20:10:56,04,11,1, 11.9,1,1, 15.035, 10625.967, 194.724, 52620.597 20/06/05,20:10:56,05,11,1, 11.9,1,1, 15.035, 10625.984, 194.710, 52620.536 20/06/05,20:10:56,06,11,1, 11.9,1,1, 15.035, 10626.013, 194.756, 52620.639 20/06/05,20:10:56,07,11,1, 11.9,1,1, 15.035, 10626.022, 194.744, 52620.658 20/06/05,20:10:56,08,11,1, 11.9,1,1, 15.035, 10625.985, 194.715, 52620.584 20/06/05,20:10:56,09,11,1, 11.9,1,1, 15.035, 10625.968, 194.710, 52620.602 20/06/05,20:10:56,10,11,1, 11.9,1,1, 15.035, 10625.969, 194.732, 52620.618 20/06/05,20:10:56,11,11,1, 11.9,1,1, 15.035, 10625.961, 194.739, 52620.600 20/06/05,20:10:56,12,11,1, 11.9,1,1, 15.035, 10625.948, 194.729, 52620.601 20/06/05,20:10:56,13,11,1, 11.9,1,1, 15.035, 10625.975, 194.742, 52620.609 20/06/05,20:10:56,14,11,1, 11.9,1,1, 15.035, 10625.975, 194.716, 52620.617 20/06/05,20:10:56,15,11,1, 11.9,1,1, 15.035, 10625.944, 194.727, 52620.624 20/06/05,20:10:56,16,11,1, 11.9,1,1, 15.035, 10625.984, 194.696, 52620.601 20/06/05,20:10:56,17,11,1, 11.9,1,1, 15.035, 10625.981, 194.719, 52620.586 20/06/05,20:10:56,18,11,1, 11.9,1,1, 15.035, 10625.975, 194.715, 52620.599 20/06/05,20:10:56,19,11,1, 11.9,1,1, 15.035, 10625.965, 194.733, 52620.629 20/06/05,20:10:57,00,11,1, 11.9,1,1, 15.031, 10625.952, 194.701, 52620.618 20/06/05,20:10:57,01,11,1, 11.9,1,1, 15.031, 10625.975, 194.734, 52620.606 20/06/05,20:10:57,02,11,1, 11.9,1,1, 15.031, 10625.956, 194.733, 52620.632 20/06/05,20:10:57,03,11,1, 11.9,1,1, 15.031, 10625.944, 194.717, 52620.661 20/06/05,20:10:57,04,11,1, 11.9,1,1, 15.031, 10625.960, 194.723, 52620.585 20/06/05,20:10:57,05,11,1, 11.9,1,1, 15.031, 10625.968, 194.729, 52620.636 20/06/05,20:10:57,06,11,1, 11.9,1,1, 15.031, 10625.958, 194.731, 52620.622 20/06/05,20:10:57,07,11,1, 11.9,1,1, 15.031, 10625.931, 194.734, 52620.632 20/06/05,20:10:57,08,11,1, 11.9,1,1, 15.031, 10625.971, 194.717, 52620.617 20/06/05,20:10:57,09,11,1, 11.9,1,1, 15.031, 10625.963, 194.723, 52620.659 20/06/05,20:10:57,10,11,1, 11.9,1,1, 15.031, 10625.961, 194.708, 52620.578 20/06/05,20:10:57,11,11,1, 11.9,1,1, 15.031, 10625.956, 194.699, 52620.628 20/06/05,20:10:57,12,11,1, 11.9,1,1, 15.031, 10625.970, 194.721, 52620.603 20/06/05,20:10:57,13,11,1, 11.9,1,1, 15.031, 10625.980, 194.739, 52620.649 20/06/05,20:10:57,14,11,1, 11.9,1,1, 15.031, 10625.989, 194.724, 52620.632 20/06/05,20:10:57,15,11,1, 11.9,1,1, 15.031, 10625.977, 194.717, 52620.664 20/06/05,20:10:57,16,11,1, 11.9,1,1, 15.031, 10625.957, 194.710, 52620.632 20/06/05,20:10:57,17,11,1, 11.9,1,1, 15.031, 10625.946, 194.726, 52620.618 20/06/05,20:10:57,18,11,1, 11.9,1,1, 15.031, 10625.966, 194.710, 52620.617 20/06/05,20:10:57,19,11,1, 11.9,1,1, 15.031, 10625.959, 194.701, 52620.618 20/06/05,20:10:58,00,11,1, 11.8,1,1, 15.031, 10625.952, 194.697, 52620.623 20/06/05,20:10:58,01,11,1, 11.8,1,1, 15.031, 10625.970, 194.692, 52620.639 20/06/05,20:10:58,02,11,1, 11.8,1,1, 15.031, 10625.939, 194.683, 52620.577 20/06/05,20:10:58,03,11,1, 11.8,1,1, 15.031, 10625.949, 194.685, 52620.611 20/06/05,20:10:58,04,11,1, 11.8,1,1, 15.031, 10625.960, 194.712, 52620.637 20/06/05,20:10:58,05,11,1, 11.8,1,1, 15.031, 10625.946, 194.682, 52620.617 20/06/05,20:10:58,06,11,1, 11.8,1,1, 15.031, 10625.958, 194.720, 52620.626 20/06/05,20:10:58,07,11,1, 11.8,1,1, 15.031, 10625.968, 194.698, 52620.631 20/06/05,20:10:58,08,11,1, 11.8,1,1, 15.031, 10625.940, 194.708, 52620.605 20/06/05,20:10:58,09,11,1, 11.8,1,1, 15.031, 10625.943, 194.696, 52620.625 20/06/05,20:10:58,10,11,1, 11.8,1,1, 15.031, 10625.950, 194.701, 52620.587 20/06/05,20:10:58,11,11,1, 11.8,1,1, 15.031, 10625.960, 194.711, 52620.893 20/06/05,20:10:58,12,11,1, 11.8,1,1, 15.031, 10625.962, 194.714, 52620.510 20/06/05,20:10:58,13,11,1, 11.8,1,1, 15.031, 10625.965, 194.707, 52620.575 20/06/05,20:10:58,14,11,1, 11.8,1,1, 15.031, 10626.003, 194.689, 52620.604 20/06/05,20:10:58,15,11,1, 11.8,1,1, 15.031, 10625.954, 194.699, 52620.623 20/06/05,20:10:58,16,11,1, 11.8,1,1, 15.031, 10625.951, 194.716, 52620.622 20/06/05,20:10:58,17,11,1, 11.8,1,1, 15.031, 10625.930, 194.694, 52620.632 20/06/05,20:10:58,18,11,1, 11.8,1,1, 15.031, 10625.945, 194.699, 52620.637 20/06/05,20:10:58,19,11,1, 11.8,1,1, 15.031, 10625.959, 194.697, 52620.623 20/06/05,20:10:59,00,11,1, 11.8,1,1, 15.030, 10625.969, 194.716, 52620.635 20/06/05,20:10:59,01,11,1, 11.8,1,1, 15.030, 10625.937, 194.711, 52620.625 20/06/05,20:10:59,02,11,1, 11.8,1,1, 15.030, 10625.958, 194.736, 52620.636 20/06/05,20:10:59,03,11,1, 11.8,1,1, 15.030, 10625.960, 194.685, 52620.652 20/06/05,20:10:59,04,11,1, 11.8,1,1, 15.030, 10625.944, 194.693, 52620.642 20/06/05,20:10:59,05,11,1, 11.8,1,1, 15.030, 10625.953, 194.709, 52620.638 20/06/05,20:10:59,06,11,1, 11.8,1,1, 15.030, 10625.955, 194.756, 52620.664 20/06/05,20:10:59,07,11,1, 11.8,1,1, 15.030, 10625.946, 194.716, 52620.595 20/06/05,20:10:59,08,11,1, 11.8,1,1, 15.030, 10625.922, 194.720, 52620.603 20/06/05,20:10:59,09,11,1, 11.8,1,1, 15.030, 10625.943, 194.719, 52620.655 20/06/05,20:10:59,10,11,1, 11.8,1,1, 15.030, 10625.938, 194.695, 52620.601 20/06/05,20:10:59,11,11,1, 11.8,1,1, 15.030, 10625.944, 194.704, 52620.647 20/06/05,20:10:59,12,11,1, 11.8,1,1, 15.030, 10625.943, 194.708, 52620.649 20/06/05,20:10:59,13,11,1, 11.8,1,1, 15.030, 10625.937, 194.707, 52620.608 20/06/05,20:10:59,14,11,1, 11.8,1,1, 15.030, 10625.928, 194.679, 52620.622 20/06/05,20:10:59,15,11,1, 11.8,1,1, 15.030, 10625.933, 194.691, 52620.619 20/06/05,20:10:59,16,11,1, 11.8,1,1, 15.030, 10625.912, 194.692, 52620.636 20/06/05,20:10:59,17,11,1, 11.8,1,1, 15.030, 10625.960, 194.732, 52620.654 20/06/05,20:10:59,18,11,1, 11.8,1,1, 15.030, 10625.960, 194.712, 52620.609 20/06/05,20:10:59,19,11,1, 11.8,1,1, 15.030, 10625.976, 194.716, 52620.635 20/06/05,20:11:00,00,11,1, 11.9,1,1, 15.033, 10625.911, 194.694, 52620.619 20/06/05,20:11:00,01,11,1, 11.9,1,1, 15.033, 10625.934, 194.723, 52620.618 20/06/05,20:11:00,02,11,1, 11.9,1,1, 15.033, 10625.946, 194.677, 52620.599 20/06/05,20:11:00,03,11,1, 11.9,1,1, 15.033, 10625.952, 194.695, 52620.640 20/06/05,20:11:00,04,11,1, 11.9,1,1, 15.033, 10625.925, 194.690, 52620.617 20/06/05,20:11:00,05,11,1, 11.9,1,1, 15.033, 10625.940, 194.716, 52620.604 20/06/05,20:11:00,06,11,1, 11.9,1,1, 15.033, 10625.942, 194.695, 52620.617 20/06/05,20:11:00,07,11,1, 11.9,1,1, 15.033, 10625.921, 194.681, 52620.623 20/06/05,20:11:00,08,11,1, 11.9,1,1, 15.033, 10625.911, 194.692, 52620.499 20/06/05,20:11:00,09,11,1, 11.9,1,1, 15.033, 10625.968, 194.697, 52620.577 20/06/05,20:11:00,10,11,1, 11.9,1,1, 15.033, 10625.972, 194.692, 52620.555 20/06/05,20:11:00,11,11,1, 11.9,1,1, 15.033, 10625.952, 194.689, 52620.590 20/06/05,20:11:00,12,11,1, 11.9,1,1, 15.033, 10625.958, 194.691, 52620.586 20/06/05,20:11:00,13,11,1, 11.9,1,1, 15.033, 10625.937, 194.699, 52620.613 20/06/05,20:11:00,14,11,1, 11.9,1,1, 15.033, 10625.936, 194.706, 52620.672 20/06/05,20:11:00,15,11,1, 11.9,1,1, 15.033, 10625.928, 194.727, 52620.679 20/06/05,20:11:00,16,11,1, 11.9,1,1, 15.033, 10625.938, 194.694, 52620.629 20/06/05,20:11:00,17,11,1, 11.9,1,1, 15.033, 10625.939, 194.707, 52620.609 20/06/05,20:11:00,18,11,1, 11.9,1,1, 15.033, 10625.940, 194.685, 52620.622 20/06/05,20:11:00,19,11,1, 11.9,1,1, 15.033, 10625.913, 194.694, 52620.619 20/06/05,20:11:01,00,11,1, 11.9,1,1, 15.031, 10625.944, 194.663, 52620.580 20/06/05,20:11:01,01,11,1, 11.9,1,1, 15.031, 10625.931, 194.696, 52620.782 20/06/05,20:11:01,02,11,1, 11.9,1,1, 15.031, 10625.926, 194.685, 52620.695 20/06/05,20:11:01,03,11,1, 11.9,1,1, 15.031, 10625.936, 194.691, 52620.669 20/06/05,20:11:01,04,11,1, 11.9,1,1, 15.031, 10625.920, 194.678, 52620.633 20/06/05,20:11:01,05,11,1, 11.9,1,1, 15.031, 10625.911, 194.695, 52620.661 20/06/05,20:11:01,06,11,1, 11.9,1,1, 15.031, 10625.920, 194.700, 52620.625 20/06/05,20:11:01,07,11,1, 11.9,1,1, 15.031, 10625.916, 194.686, 52620.613 20/06/05,20:11:01,08,11,1, 11.9,1,1, 15.031, 10625.918, 194.646, 52620.580 20/06/05,20:11:01,09,11,1, 11.9,1,1, 15.031, 10625.934, 194.694, 52620.645 20/06/05,20:11:01,10,11,1, 11.9,1,1, 15.031, 10625.923, 194.699, 52620.626 20/06/05,20:11:01,11,11,1, 11.9,1,1, 15.031, 10625.911, 194.690, 52620.611 20/06/05,20:11:01,12,11,1, 11.9,1,1, 15.031, 10625.923, 194.672, 52620.611 20/06/05,20:11:01,13,11,1, 11.9,1,1, 15.031, 10625.930, 194.685, 52620.633 20/06/05,20:11:01,14,11,1, 11.9,1,1, 15.031, 10625.901, 194.676, 52620.651 20/06/05,20:11:01,15,11,1, 11.9,1,1, 15.031, 10625.912, 194.665, 52620.603 20/06/05,20:11:01,16,11,1, 11.9,1,1, 15.031, 10625.893, 194.671, 52620.617 20/06/05,20:11:01,17,11,1, 11.9,1,1, 15.031, 10625.903, 194.668, 52620.639 20/06/05,20:11:01,18,11,1, 11.9,1,1, 15.031, 10625.897, 194.676, 52620.615 20/06/05,20:11:01,19,11,1, 11.9,1,1, 15.031, 10625.945, 194.663, 52620.580 20/06/05,20:11:02,00,11,1, 11.9,1,1, 15.030, 10625.886, 194.676, 52620.619 20/06/05,20:11:02,01,11,1, 11.9,1,1, 15.030, 10625.925, 194.683, 52620.629 20/06/05,20:11:02,02,11,1, 11.9,1,1, 15.030, 10625.894, 194.697, 52620.602 20/06/05,20:11:02,03,11,1, 11.9,1,1, 15.030, 10625.907, 194.673, 52620.622 20/06/05,20:11:02,04,11,1, 11.9,1,1, 15.030, 10625.921, 194.667, 52620.629 20/06/05,20:11:02,05,11,1, 11.9,1,1, 15.030, 10625.893, 194.666, 52620.599 20/06/05,20:11:02,06,11,1, 11.9,1,1, 15.030, 10625.916, 194.674, 52620.611 20/06/05,20:11:02,07,11,1, 11.9,1,1, 15.030, 10625.893, 194.680, 52620.589 20/06/05,20:11:02,08,11,1, 11.9,1,1, 15.030, 10625.895, 194.675, 52620.589 20/06/05,20:11:02,09,11,1, 11.9,1,1, 15.030, 10625.927, 194.675, 52620.564 20/06/05,20:11:02,10,11,1, 11.9,1,1, 15.030, 10625.912, 194.678, 52620.601 20/06/05,20:11:02,11,11,1, 11.9,1,1, 15.030, 10625.914, 194.663, 52620.638 20/06/05,20:11:02,12,11,1, 11.9,1,1, 15.030, 10625.906, 194.688, 52620.657 20/06/05,20:11:02,13,11,1, 11.9,1,1, 15.030, 10625.896, 194.671, 52620.661 20/06/05,20:11:02,14,11,1, 11.9,1,1, 15.030, 10625.910, 194.667, 52620.619 20/06/05,20:11:02,15,11,1, 11.9,1,1, 15.030, 10625.902, 194.666, 52620.584 20/06/05,20:11:02,16,11,1, 11.9,1,1, 15.030, 10625.894, 194.666, 52620.591 20/06/05,20:11:02,17,11,1, 11.9,1,1, 15.030, 10625.893, 194.684, 52620.600 20/06/05,20:11:02,18,11,1, 11.9,1,1, 15.030, 10625.881, 194.657, 52620.632 20/06/05,20:11:02,19,11,1, 11.9,1,1, 15.030, 10625.893, 194.676, 52620.619 20/06/05,20:11:03,00,11,1, 11.9,1,1, 15.030, 10625.894, 194.656, 52620.632 20/06/05,20:11:03,01,11,1, 11.9,1,1, 15.030, 10625.899, 194.707, 52620.618 20/06/05,20:11:03,02,11,1, 11.9,1,1, 15.030, 10625.904, 194.659, 52620.634 20/06/05,20:11:03,03,11,1, 11.9,1,1, 15.030, 10625.896, 194.675, 52620.612 20/06/05,20:11:03,04,11,1, 11.9,1,1, 15.030, 10625.895, 194.662, 52620.634 20/06/05,20:11:03,05,11,1, 11.9,1,1, 15.030, 10625.896, 194.656, 52620.629 20/06/05,20:11:03,06,11,1, 11.9,1,1, 15.030, 10625.899, 194.636, 52620.606 20/06/05,20:11:03,07,11,1, 11.9,1,1, 15.030, 10625.897, 194.670, 52620.615 20/06/05,20:11:03,08,11,1, 11.9,1,1, 15.030, 10625.882, 194.687, 52620.609 20/06/05,20:11:03,09,11,1, 11.9,1,1, 15.030, 10625.893, 194.700, 52620.647 20/06/05,20:11:03,10,11,1, 11.9,1,1, 15.030, 10625.902, 194.676, 52620.641 20/06/05,20:11:03,11,11,1, 11.9,1,1, 15.030, 10625.913, 194.710, 52620.638 20/06/05,20:11:03,12,11,1, 11.9,1,1, 15.030, 10625.907, 194.671, 52620.646 20/06/05,20:11:03,13,11,1, 11.9,1,1, 15.030, 10625.893, 194.674, 52620.625 20/06/05,20:11:03,14,11,1, 11.9,1,1, 15.030, 10625.875, 194.673, 52620.650 20/06/05,20:11:03,15,11,1, 11.9,1,1, 15.030, 10625.880, 194.690, 52620.639 20/06/05,20:11:03,16,11,1, 11.9,1,1, 15.030, 10625.895, 194.672, 52620.627 20/06/05,20:11:03,17,11,1, 11.9,1,1, 15.030, 10625.886, 194.675, 52620.638 20/06/05,20:11:03,18,11,1, 11.9,1,1, 15.030, 10625.909, 194.696, 52620.618 20/06/05,20:11:03,19,11,1, 11.9,1,1, 15.030, 10625.898, 194.656, 52620.632 20/06/05,20:11:04,00,11,1, 11.9,1,1, 15.030, 10625.877, 194.659, 52620.638 20/06/05,20:11:04,01,11,1, 11.9,1,1, 15.030, 10625.856, 194.677, 52620.647 20/06/05,20:11:04,02,11,1, 11.9,1,1, 15.030, 10625.894, 194.673, 52620.644 20/06/05,20:11:04,03,11,1, 11.9,1,1, 15.030, 10625.881, 194.708, 52620.637 20/06/05,20:11:04,04,11,1, 11.9,1,1, 15.030, 10625.871, 194.690, 52620.617 20/06/05,20:11:04,05,11,1, 11.9,1,1, 15.030, 10625.879, 194.666, 52620.636 20/06/05,20:11:04,06,11,1, 11.9,1,1, 15.030, 10625.882, 194.661, 52620.613 20/06/05,20:11:04,07,11,1, 11.9,1,1, 15.030, 10625.875, 194.669, 52620.628 20/06/05,20:11:04,08,11,1, 11.9,1,1, 15.030, 10625.898, 194.629, 52620.611 20/06/05,20:11:04,09,11,1, 11.9,1,1, 15.030, 10625.880, 194.699, 52620.621 20/06/05,20:11:04,10,11,1, 11.9,1,1, 15.030, 10625.888, 194.660, 52620.649 20/06/05,20:11:04,11,11,1, 11.9,1,1, 15.030, 10625.901, 194.665, 52620.632 20/06/05,20:11:04,12,11,1, 11.9,1,1, 15.030, 10625.890, 194.661, 52620.611 20/06/05,20:11:04,13,11,1, 11.9,1,1, 15.030, 10625.907, 194.675, 52620.668 20/06/05,20:11:04,14,11,1, 11.9,1,1, 15.030, 10625.876, 194.669, 52620.643 20/06/05,20:11:04,15,11,1, 11.9,1,1, 15.030, 10625.889, 194.659, 52620.638 20/06/05,20:11:04,16,11,1, 11.9,1,1, 15.030, 10625.875, 194.667, 52620.594 20/06/05,20:11:04,17,11,1, 11.9,1,1, 15.030, 10625.874, 194.651, 52620.631 20/06/05,20:11:04,18,11,1, 11.9,1,1, 15.030, 10625.868, 194.662, 52620.630 20/06/05,20:11:04,19,11,1, 11.9,1,1, 15.030, 10625.885, 194.659, 52620.638 20/06/05,20:11:05,00,11,1, 11.8,1,1, 15.031, 10625.877, 194.659, 52620.616 20/06/05,20:11:05,01,11,1, 11.8,1,1, 15.031, 10625.881, 194.644, 52620.687 20/06/05,20:11:05,02,11,1, 11.8,1,1, 15.031, 10625.868, 194.651, 52620.657 20/06/05,20:11:05,03,11,1, 11.8,1,1, 15.031, 10625.881, 194.640, 52620.615 20/06/05,20:11:05,04,11,1, 11.8,1,1, 15.031, 10625.869, 194.650, 52620.631 20/06/05,20:11:05,05,11,1, 11.8,1,1, 15.031, 10625.865, 194.635, 52620.640 20/06/05,20:11:05,06,11,1, 11.8,1,1, 15.031, 10625.869, 194.649, 52620.612 20/06/05,20:11:05,07,11,1, 11.8,1,1, 15.031, 10625.859, 194.665, 52620.583 20/06/05,20:11:05,08,11,1, 11.8,1,1, 15.031, 10625.863, 194.640, 52620.629 20/06/05,20:11:05,09,11,1, 11.8,1,1, 15.031, 10625.871, 194.670, 52620.636 20/06/05,20:11:05,10,11,1, 11.8,1,1, 15.031, 10625.891, 194.652, 52620.631 20/06/05,20:11:05,11,11,1, 11.8,1,1, 15.031, 10625.878, 194.657, 52620.609 20/06/05,20:11:05,12,11,1, 11.8,1,1, 15.031, 10625.896, 194.643, 52620.636 20/06/05,20:11:05,13,11,1, 11.8,1,1, 15.031, 10625.869, 194.641, 52620.624 20/06/05,20:11:05,14,11,1, 11.8,1,1, 15.031, 10625.871, 194.641, 52620.626 20/06/05,20:11:05,15,11,1, 11.8,1,1, 15.031, 10625.862, 194.673, 52620.670 20/06/05,20:11:05,16,11,1, 11.8,1,1, 15.031, 10625.880, 194.650, 52620.605 20/06/05,20:11:05,17,11,1, 11.8,1,1, 15.031, 10625.854, 194.637, 52620.601 20/06/05,20:11:05,18,11,1, 11.8,1,1, 15.031, 10625.867, 194.647, 52620.615 20/06/05,20:11:05,19,11,1, 11.8,1,1, 15.031, 10625.881, 194.659, 52620.616 20/06/05,20:11:06,00,11,1, 11.8,1,1, 15.028, 10625.827, 194.660, 52620.632 20/06/05,20:11:06,01,11,1, 11.8,1,1, 15.028, 10625.877, 194.649, 52620.677 20/06/05,20:11:06,02,11,1, 11.8,1,1, 15.028, 10625.859, 194.641, 52620.592 20/06/05,20:11:06,03,11,1, 11.8,1,1, 15.028, 10625.853, 194.670, 52620.663 20/06/05,20:11:06,04,11,1, 11.8,1,1, 15.028, 10625.847, 194.679, 52620.561 20/06/05,20:11:06,05,11,1, 11.8,1,1, 15.028, 10625.838, 194.655, 52620.648 20/06/05,20:11:06,06,11,1, 11.8,1,1, 15.028, 10625.851, 194.686, 52620.651 20/06/05,20:11:06,07,11,1, 11.8,1,1, 15.028, 10625.855, 194.669, 52620.626 20/06/05,20:11:06,08,11,1, 11.8,1,1, 15.028, 10625.861, 194.639, 52620.618 20/06/05,20:11:06,09,11,1, 11.8,1,1, 15.028, 10625.839, 194.639, 52620.642 20/06/05,20:11:06,10,11,1, 11.8,1,1, 15.028, 10625.857, 194.625, 52620.623 20/06/05,20:11:06,11,11,1, 11.8,1,1, 15.028, 10625.828, 194.647, 52620.688 20/06/05,20:11:06,12,11,1, 11.8,1,1, 15.028, 10625.847, 194.662, 52620.656 20/06/05,20:11:06,13,11,1, 11.8,1,1, 15.028, 10625.877, 194.608, 52620.612 20/06/05,20:11:06,14,11,1, 11.8,1,1, 15.028, 10625.838, 194.662, 52620.617 20/06/05,20:11:06,15,11,1, 11.8,1,1, 15.028, 10625.860, 194.648, 52620.617 20/06/05,20:11:06,16,11,1, 11.8,1,1, 15.028, 10625.855, 194.654, 52620.621 20/06/05,20:11:06,17,11,1, 11.8,1,1, 15.028, 10625.864, 194.654, 52620.630 20/06/05,20:11:06,18,11,1, 11.8,1,1, 15.028, 10625.831, 194.643, 52620.607 20/06/05,20:11:06,19,11,1, 11.8,1,1, 15.028, 10625.828, 194.660, 52620.632 20/06/05,20:11:07,00,11,1, 11.9,1,1, 15.026, 10625.827, 194.667, 52620.645 20/06/05,20:11:07,01,11,1, 11.9,1,1, 15.026, 10625.833, 194.634, 52620.626 20/06/05,20:11:07,02,11,1, 11.9,1,1, 15.026, 10625.846, 194.662, 52620.673 20/06/05,20:11:07,03,11,1, 11.9,1,1, 15.026, 10625.812, 194.643, 52620.585 20/06/05,20:11:07,04,11,1, 11.9,1,1, 15.026, 10625.824, 194.659, 52620.600 20/06/05,20:11:07,05,11,1, 11.9,1,1, 15.026, 10625.847, 194.649, 52620.614 20/06/05,20:11:07,06,11,1, 11.9,1,1, 15.026, 10625.858, 194.650, 52620.622 20/06/05,20:11:07,07,11,1, 11.9,1,1, 15.026, 10625.840, 194.646, 52620.610 20/06/05,20:11:07,08,11,1, 11.9,1,1, 15.026, 10625.848, 194.640, 52620.649 20/06/05,20:11:07,09,11,1, 11.9,1,1, 15.026, 10625.833, 194.639, 52620.644 20/06/05,20:11:07,10,11,1, 11.9,1,1, 15.026, 10625.825, 194.641, 52620.640 20/06/05,20:11:07,11,11,1, 11.9,1,1, 15.026, 10625.828, 194.639, 52620.614 20/06/05,20:11:07,12,11,1, 11.9,1,1, 15.026, 10625.858, 194.639, 52620.646 20/06/05,20:11:07,13,11,1, 11.9,1,1, 15.026, 10625.838, 194.626, 52620.626 20/06/05,20:11:07,14,11,1, 11.9,1,1, 15.026, 10625.830, 194.650, 52620.620 20/06/05,20:11:07,15,11,1, 11.9,1,1, 15.026, 10625.852, 194.652, 52620.606 20/06/05,20:11:07,16,11,1, 11.9,1,1, 15.026, 10625.832, 194.640, 52620.604 20/06/05,20:11:07,17,11,1, 11.9,1,1, 15.026, 10625.829, 194.621, 52620.660 20/06/05,20:11:07,18,11,1, 11.9,1,1, 15.026, 10625.825, 194.666, 52620.635 20/06/05,20:11:07,19,11,1, 11.9,1,1, 15.026, 10625.834, 194.667, 52620.645 20/06/05,20:11:08,00,11,1, 11.8,1,1, 15.025, 10625.819, 194.651, 52620.655 20/06/05,20:11:08,01,11,1, 11.8,1,1, 15.025, 10625.866, 194.645, 52620.626 20/06/05,20:11:08,02,11,1, 11.8,1,1, 15.025, 10625.845, 194.662, 52620.616 20/06/05,20:11:08,03,11,1, 11.8,1,1, 15.025, 10625.833, 194.658, 52620.623 20/06/05,20:11:08,04,11,1, 11.8,1,1, 15.025, 10625.845, 194.669, 52620.614 20/06/05,20:11:08,05,11,1, 11.8,1,1, 15.025, 10625.841, 194.655, 52620.626 20/06/05,20:11:08,06,11,1, 11.8,1,1, 15.025, 10625.823, 194.641, 52620.617 20/06/05,20:11:08,07,11,1, 11.8,1,1, 15.025, 10625.825, 194.627, 52620.610 20/06/05,20:11:08,08,11,1, 11.8,1,1, 15.025, 10625.834, 194.662, 52620.648 20/06/05,20:11:08,09,11,1, 11.8,1,1, 15.025, 10625.824, 194.634, 52620.657 20/06/05,20:11:08,10,11,1, 11.8,1,1, 15.025, 10625.838, 194.667, 52620.652 20/06/05,20:11:08,11,11,1, 11.8,1,1, 15.025, 10625.822, 194.637, 52620.661 20/06/05,20:11:08,12,11,1, 11.8,1,1, 15.025, 10625.830, 194.657, 52620.664 20/06/05,20:11:08,13,11,1, 11.8,1,1, 15.025, 10625.839, 194.633, 52620.605 20/06/05,20:11:08,14,11,1, 11.8,1,1, 15.025, 10625.819, 194.636, 52620.593 20/06/05,20:11:08,15,11,1, 11.8,1,1, 15.025, 10625.834, 194.628, 52620.608 20/06/05,20:11:08,16,11,1, 11.8,1,1, 15.025, 10625.852, 194.639, 52620.655 20/06/05,20:11:08,17,11,1, 11.8,1,1, 15.025, 10625.834, 194.629, 52620.637 20/06/05,20:11:08,18,11,1, 11.8,1,1, 15.025, 10625.814, 194.648, 52620.648 20/06/05,20:11:08,19,11,1, 11.8,1,1, 15.025, 10625.826, 194.651, 52620.655 20/06/05,20:11:09,00,11,1, 11.9,1,1, 15.024, 10625.811, 194.587, 52620.688 20/06/05,20:11:09,01,11,1, 11.9,1,1, 15.024, 10625.801, 194.650, 52620.672 20/06/05,20:11:09,02,11,1, 11.9,1,1, 15.024, 10625.816, 194.632, 52620.676 20/06/05,20:11:09,03,11,1, 11.9,1,1, 15.024, 10625.813, 194.619, 52620.613 20/06/05,20:11:09,04,11,1, 11.9,1,1, 15.024, 10625.832, 194.651, 52620.614 20/06/05,20:11:09,05,11,1, 11.9,1,1, 15.024, 10625.804, 194.630, 52620.622 20/06/05,20:11:09,06,11,1, 11.9,1,1, 15.024, 10625.808, 194.613, 52620.630 20/06/05,20:11:09,07,11,1, 11.9,1,1, 15.024, 10625.828, 194.630, 52620.626 20/06/05,20:11:09,08,11,1, 11.9,1,1, 15.024, 10625.811, 194.623, 52620.638 20/06/05,20:11:09,09,11,1, 11.9,1,1, 15.024, 10625.804, 194.626, 52620.637 20/06/05,20:11:09,10,11,1, 11.9,1,1, 15.024, 10625.826, 194.623, 52620.647 20/06/05,20:11:09,11,11,1, 11.9,1,1, 15.024, 10625.811, 194.638, 52620.668 20/06/05,20:11:09,12,11,1, 11.9,1,1, 15.024, 10625.811, 194.624, 52620.629 20/06/05,20:11:09,13,11,1, 11.9,1,1, 15.024, 10625.829, 194.633, 52620.660 20/06/05,20:11:09,14,11,1, 11.9,1,1, 15.024, 10625.799, 194.619, 52620.617 20/06/05,20:11:09,15,11,1, 11.9,1,1, 15.024, 10625.801, 194.637, 52620.661 20/06/05,20:11:09,16,11,1, 11.9,1,1, 15.024, 10625.817, 194.632, 52620.640 20/06/05,20:11:09,17,11,1, 11.9,1,1, 15.024, 10625.797, 194.620, 52620.672 20/06/05,20:11:09,18,11,1, 11.9,1,1, 15.024, 10625.808, 194.603, 52620.685 20/06/05,20:11:09,19,11,1, 11.9,1,1, 15.024, 10625.814, 194.587, 52620.688 20/06/05,20:11:10,00,11,1, 11.9,1,1, 15.027, 10625.794, 194.621, 52620.627 20/06/05,20:11:10,01,11,1, 11.9,1,1, 15.027, 10625.832, 194.634, 52620.645 20/06/05,20:11:10,02,11,1, 11.9,1,1, 15.027, 10625.807, 194.655, 52620.645 20/06/05,20:11:10,03,11,1, 11.9,1,1, 15.027, 10625.789, 194.627, 52620.647 20/06/05,20:11:10,04,11,1, 11.9,1,1, 15.027, 10625.829, 194.615, 52620.673 20/06/05,20:11:10,05,11,1, 11.9,1,1, 15.027, 10625.797, 194.622, 52620.652 20/06/05,20:11:10,06,11,1, 11.9,1,1, 15.027, 10625.791, 194.612, 52620.659 20/06/05,20:11:10,07,11,1, 11.9,1,1, 15.027, 10625.796, 194.606, 52620.659 20/06/05,20:11:10,08,11,1, 11.9,1,1, 15.027, 10625.819, 194.623, 52620.660 20/06/05,20:11:10,09,11,1, 11.9,1,1, 15.027, 10625.798, 194.622, 52620.700 20/06/05,20:11:10,10,11,1, 11.9,1,1, 15.027, 10625.823, 194.611, 52620.659 20/06/05,20:11:10,11,11,1, 11.9,1,1, 15.027, 10625.829, 194.615, 52620.662 20/06/05,20:11:10,12,11,1, 11.9,1,1, 15.027, 10625.806, 194.592, 52620.622 20/06/05,20:11:10,13,11,1, 11.9,1,1, 15.027, 10625.802, 194.618, 52620.662 20/06/05,20:11:10,14,11,1, 11.9,1,1, 15.027, 10625.777, 194.592, 52620.610 20/06/05,20:11:10,15,11,1, 11.9,1,1, 15.027, 10625.793, 194.634, 52620.690 20/06/05,20:11:10,16,11,1, 11.9,1,1, 15.027, 10625.779, 194.647, 52620.640 20/06/05,20:11:10,17,11,1, 11.9,1,1, 15.027, 10625.818, 194.630, 52620.671 20/06/05,20:11:10,18,11,1, 11.9,1,1, 15.027, 10625.795, 194.658, 52620.657 20/06/05,20:11:10,19,11,1, 11.9,1,1, 15.027, 10625.796, 194.621, 52620.627 20/06/05,20:11:11,00,11,1, 11.8,1,1, 15.028, 10625.794, 194.648, 52620.649 20/06/05,20:11:11,01,11,1, 11.8,1,1, 15.028, 10625.819, 194.624, 52620.657 20/06/05,20:11:11,02,11,1, 11.8,1,1, 15.028, 10625.784, 194.632, 52620.628 20/06/05,20:11:11,03,11,1, 11.8,1,1, 15.028, 10625.790, 194.628, 52620.658 20/06/05,20:11:11,04,11,1, 11.8,1,1, 15.028, 10625.790, 194.624, 52620.649 20/06/05,20:11:11,05,11,1, 11.8,1,1, 15.028, 10625.798, 194.618, 52620.642 20/06/05,20:11:11,06,11,1, 11.8,1,1, 15.028, 10625.790, 194.643, 52620.662 20/06/05,20:11:11,07,11,1, 11.8,1,1, 15.028, 10625.813, 194.621, 52620.666 20/06/05,20:11:11,08,11,1, 11.8,1,1, 15.028, 10625.768, 194.627, 52620.655 20/06/05,20:11:11,09,11,1, 11.8,1,1, 15.028, 10625.791, 194.639, 52620.651 20/06/05,20:11:11,10,11,1, 11.8,1,1, 15.028, 10625.772, 194.632, 52620.639 20/06/05,20:11:11,11,11,1, 11.8,1,1, 15.028, 10625.789, 194.636, 52620.602 20/06/05,20:11:11,12,11,1, 11.8,1,1, 15.028, 10625.787, 194.642, 52620.620 20/06/05,20:11:11,13,11,1, 11.8,1,1, 15.028, 10625.798, 194.631, 52620.600 20/06/05,20:11:11,14,11,1, 11.8,1,1, 15.028, 10625.775, 194.639, 52620.666 20/06/05,20:11:11,15,11,1, 11.8,1,1, 15.028, 10625.773, 194.633, 52620.633 20/06/05,20:11:11,16,11,1, 11.8,1,1, 15.028, 10625.785, 194.640, 52620.627 20/06/05,20:11:11,17,11,1, 11.8,1,1, 15.028, 10625.764, 194.620, 52620.680 20/06/05,20:11:11,18,11,1, 11.8,1,1, 15.028, 10625.817, 194.652, 52620.682 20/06/05,20:11:11,19,11,1, 11.8,1,1, 15.028, 10625.798, 194.648, 52620.649 20/06/05,20:11:12,00,11,1, 11.8,1,1, 15.025, 10625.777, 194.644, 52620.679 20/06/05,20:11:12,01,11,1, 11.8,1,1, 15.025, 10625.780, 194.647, 52620.661 20/06/05,20:11:12,02,11,1, 11.8,1,1, 15.025, 10625.781, 194.617, 52620.609 20/06/05,20:11:12,03,11,1, 11.8,1,1, 15.025, 10625.792, 194.636, 52620.610 20/06/05,20:11:12,04,11,1, 11.8,1,1, 15.025, 10625.784, 194.641, 52620.600 20/06/05,20:11:12,05,11,1, 11.8,1,1, 15.025, 10625.772, 194.635, 52620.689 20/06/05,20:11:12,06,11,1, 11.8,1,1, 15.025, 10625.760, 194.620, 52620.635 20/06/05,20:11:12,07,11,1, 11.8,1,1, 15.025, 10625.770, 194.643, 52620.669 20/06/05,20:11:12,08,11,1, 11.8,1,1, 15.025, 10625.776, 194.622, 52620.682 20/06/05,20:11:12,09,11,1, 11.8,1,1, 15.025, 10625.755, 194.633, 52620.694 20/06/05,20:11:12,10,11,1, 11.8,1,1, 15.025, 10625.763, 194.634, 52620.634 20/06/05,20:11:12,11,11,1, 11.8,1,1, 15.025, 10625.756, 194.643, 52620.628 20/06/05,20:11:12,12,11,1, 11.8,1,1, 15.025, 10625.735, 194.643, 52620.664 20/06/05,20:11:12,13,11,1, 11.8,1,1, 15.025, 10625.773, 194.632, 52620.682 20/06/05,20:11:12,14,11,1, 11.8,1,1, 15.025, 10625.754, 194.644, 52620.660 20/06/05,20:11:12,15,11,1, 11.8,1,1, 15.025, 10625.760, 194.640, 52620.650 20/06/05,20:11:12,16,11,1, 11.8,1,1, 15.025, 10625.780, 194.648, 52620.687 20/06/05,20:11:12,17,11,1, 11.8,1,1, 15.025, 10625.778, 194.614, 52620.666 20/06/05,20:11:12,18,11,1, 11.8,1,1, 15.025, 10625.752, 194.634, 52620.689 20/06/05,20:11:12,19,11,1, 11.8,1,1, 15.025, 10625.778, 194.644, 52620.679 20/06/05,20:11:13,00,11,1, 11.8,1,1, 15.025, 10625.761, 194.612, 52620.662 20/06/05,20:11:13,01,11,1, 11.8,1,1, 15.025, 10625.765, 194.614, 52620.650 20/06/05,20:11:13,02,11,1, 11.8,1,1, 15.025, 10625.763, 194.630, 52620.643 20/06/05,20:11:13,03,11,1, 11.8,1,1, 15.025, 10625.755, 194.631, 52620.665 20/06/05,20:11:13,04,11,1, 11.8,1,1, 15.025, 10625.768, 194.617, 52620.662 20/06/05,20:11:13,05,11,1, 11.8,1,1, 15.025, 10625.744, 194.648, 52620.612 20/06/05,20:11:13,06,11,1, 11.8,1,1, 15.025, 10625.746, 194.625, 52620.695 20/06/05,20:11:13,07,11,1, 11.8,1,1, 15.025, 10625.739, 194.634, 52620.681 20/06/05,20:11:13,08,11,1, 11.8,1,1, 15.025, 10625.768, 194.618, 52620.653 20/06/05,20:11:13,09,11,1, 11.8,1,1, 15.025, 10625.746, 194.627, 52620.646 20/06/05,20:11:13,10,11,1, 11.8,1,1, 15.025, 10625.735, 194.633, 52620.673 20/06/05,20:11:13,11,11,1, 11.8,1,1, 15.025, 10625.748, 194.621, 52620.670 20/06/05,20:11:13,12,11,1, 11.8,1,1, 15.025, 10625.736, 194.640, 52620.635 20/06/05,20:11:13,13,11,1, 11.8,1,1, 15.025, 10625.748, 194.631, 52620.671 20/06/05,20:11:13,14,11,1, 11.8,1,1, 15.025, 10625.771, 194.641, 52620.667 20/06/05,20:11:13,15,11,1, 11.8,1,1, 15.025, 10625.741, 194.633, 52620.649 20/06/05,20:11:13,16,11,1, 11.8,1,1, 15.025, 10625.731, 194.655, 52620.704 20/06/05,20:11:13,17,11,1, 11.8,1,1, 15.025, 10625.753, 194.620, 52620.676 20/06/05,20:11:13,18,11,1, 11.8,1,1, 15.025, 10625.738, 194.622, 52620.671 20/06/05,20:11:13,19,11,1, 11.8,1,1, 15.025, 10625.764, 194.612, 52620.662 20/06/05,20:11:14,00,10,1, 11.8,1,1, 15.026, 10625.685, 194.657, 52620.685 20/06/05,20:11:14,01,10,1, 11.8,1,1, 15.026, 10625.737, 194.633, 52620.653 20/06/05,20:11:14,02,10,1, 11.8,1,1, 15.026, 10625.755, 194.639, 52620.651 20/06/05,20:11:14,03,10,1, 11.8,1,1, 15.026, 10625.745, 194.639, 52620.657 20/06/05,20:11:14,04,10,1, 11.8,1,1, 15.026, 10625.762, 194.632, 52620.669 20/06/05,20:11:14,05,10,1, 11.8,1,1, 15.026, 10625.737, 194.640, 52620.662 20/06/05,20:11:14,06,10,1, 11.8,1,1, 15.026, 10625.725, 194.649, 52620.654 20/06/05,20:11:14,07,10,1, 11.8,1,1, 15.026, 10625.734, 194.649, 52620.667 20/06/05,20:11:14,08,10,1, 11.8,1,1, 15.026, 10625.739, 194.639, 52620.645 20/06/05,20:11:14,09,10,1, 11.8,1,1, 15.026, 10625.738, 194.646, 52620.665 20/06/05,20:11:14,10,10,1, 11.8,1,1, 15.026, 10625.721, 194.617, 52620.682 20/06/05,20:11:14,11,10,1, 11.8,1,1, 15.026, 10625.727, 194.652, 52620.638 20/06/05,20:11:14,12,10,1, 11.8,1,1, 15.026, 10625.722, 194.647, 52620.675 20/06/05,20:11:14,13,10,1, 11.8,1,1, 15.026, 10625.736, 194.642, 52620.653 20/06/05,20:11:14,14,10,1, 11.8,1,1, 15.026, 10625.728, 194.656, 52620.668 20/06/05,20:11:14,15,10,1, 11.8,1,1, 15.026, 10625.736, 194.647, 52620.669 20/06/05,20:11:14,16,10,1, 11.8,1,1, 15.026, 10625.725, 194.638, 52620.664 20/06/05,20:11:14,17,10,1, 11.8,1,1, 15.026, 10625.714, 194.644, 52620.672 20/06/05,20:11:14,18,10,1, 11.8,1,1, 15.026, 10625.720, 194.645, 52620.670 20/06/05,20:11:14,19,10,1, 11.8,1,1, 15.026, 10625.686, 194.657, 52620.685 20/06/05,20:11:15,00,10,1, 11.9,1,1, 15.026, 10625.736, 194.615, 52620.637 20/06/05,20:11:15,01,10,1, 11.9,1,1, 15.026, 10625.707, 194.656, 52620.669 20/06/05,20:11:15,02,10,1, 11.9,1,1, 15.026, 10625.726, 194.651, 52620.713 20/06/05,20:11:15,03,10,1, 11.9,1,1, 15.026, 10625.697, 194.614, 52620.685 20/06/05,20:11:15,04,10,1, 11.9,1,1, 15.026, 10625.730, 194.633, 52620.668 20/06/05,20:11:15,05,10,1, 11.9,1,1, 15.026, 10625.708, 194.631, 52620.681 20/06/05,20:11:15,06,10,1, 11.9,1,1, 15.026, 10625.717, 194.649, 52620.710 20/06/05,20:11:15,07,10,1, 11.9,1,1, 15.026, 10625.724, 194.617, 52620.655 20/06/05,20:11:15,08,10,1, 11.9,1,1, 15.026, 10625.705, 194.655, 52620.635 20/06/05,20:11:15,09,10,1, 11.9,1,1, 15.026, 10625.730, 194.638, 52620.671 20/06/05,20:11:15,10,10,1, 11.9,1,1, 15.026, 10625.704, 194.624, 52620.638 20/06/05,20:11:15,11,10,1, 11.9,1,1, 15.026, 10625.721, 194.607, 52620.634 20/06/05,20:11:15,12,10,1, 11.9,1,1, 15.026, 10625.717, 194.643, 52620.624 20/06/05,20:11:15,13,10,1, 11.9,1,1, 15.026, 10625.707, 194.648, 52620.702 20/06/05,20:11:15,14,10,1, 11.9,1,1, 15.026, 10625.715, 194.633, 52620.678 20/06/05,20:11:15,15,10,1, 11.9,1,1, 15.026, 10625.740, 194.622, 52620.686 20/06/05,20:11:15,16,10,1, 11.9,1,1, 15.026, 10625.714, 194.643, 52620.674 20/06/05,20:11:15,17,10,1, 11.9,1,1, 15.026, 10625.728, 194.628, 52620.689 20/06/05,20:11:15,18,10,1, 11.9,1,1, 15.026, 10625.725, 194.625, 52620.659 20/06/05,20:11:15,19,10,1, 11.9,1,1, 15.026, 10625.738, 194.615, 52620.637 20/06/05,20:11:16,00,11,1, 11.9,1,1, 15.025, 10625.685, 194.623, 52620.655 20/06/05,20:11:16,01,11,1, 11.9,1,1, 15.025, 10625.726, 194.627, 52620.668 20/06/05,20:11:16,02,11,1, 11.9,1,1, 15.025, 10625.733, 194.610, 52620.669 20/06/05,20:11:16,03,11,1, 11.9,1,1, 15.025, 10625.700, 194.622, 52620.675 20/06/05,20:11:16,04,11,1, 11.9,1,1, 15.025, 10625.741, 194.632, 52620.687 20/06/05,20:11:16,05,11,1, 11.9,1,1, 15.025, 10625.716, 194.609, 52620.662 20/06/05,20:11:16,06,11,1, 11.9,1,1, 15.025, 10625.708, 194.631, 52620.669 20/06/05,20:11:16,07,11,1, 11.9,1,1, 15.025, 10625.705, 194.633, 52620.699 20/06/05,20:11:16,08,11,1, 11.9,1,1, 15.025, 10625.696, 194.624, 52620.689 20/06/05,20:11:16,09,11,1, 11.9,1,1, 15.025, 10625.705, 194.619, 52620.621 20/06/05,20:11:16,10,11,1, 11.9,1,1, 15.025, 10625.712, 194.628, 52620.676 20/06/05,20:11:16,11,11,1, 11.9,1,1, 15.025, 10625.692, 194.660, 52620.631 20/06/05,20:11:16,12,11,1, 11.9,1,1, 15.025, 10625.710, 194.640, 52620.554 20/06/05,20:11:16,13,11,1, 11.9,1,1, 15.025, 10625.692, 194.647, 52620.696 20/06/05,20:11:16,14,11,1, 11.9,1,1, 15.025, 10625.680, 194.653, 52620.693 20/06/05,20:11:16,15,11,1, 11.9,1,1, 15.025, 10625.704, 194.634, 52620.675 20/06/05,20:11:16,16,11,1, 11.9,1,1, 15.025, 10625.695, 194.616, 52620.684 20/06/05,20:11:16,17,11,1, 11.9,1,1, 15.025, 10625.701, 194.651, 52620.692 20/06/05,20:11:16,18,11,1, 11.9,1,1, 15.025, 10625.700, 194.658, 52620.666 20/06/05,20:11:16,19,11,1, 11.9,1,1, 15.025, 10625.692, 194.623, 52620.655 20/06/05,20:11:17,00,11,1, 11.9,1,1, 15.024, 10625.677, 194.616, 52620.667 20/06/05,20:11:17,01,11,1, 11.9,1,1, 15.024, 10625.682, 194.636, 52620.688 20/06/05,20:11:17,02,11,1, 11.9,1,1, 15.024, 10625.700, 194.662, 52620.696 20/06/05,20:11:17,03,11,1, 11.9,1,1, 15.024, 10625.711, 194.605, 52620.660 20/06/05,20:11:17,04,11,1, 11.9,1,1, 15.024, 10625.698, 194.627, 52620.686 20/06/05,20:11:17,05,11,1, 11.9,1,1, 15.024, 10625.692, 194.634, 52620.722 20/06/05,20:11:17,06,11,1, 11.9,1,1, 15.024, 10625.685, 194.648, 52620.676 20/06/05,20:11:17,07,11,1, 11.9,1,1, 15.024, 10625.701, 194.632, 52620.659 20/06/05,20:11:17,08,11,1, 11.9,1,1, 15.024, 10625.693, 194.647, 52620.719 20/06/05,20:11:17,09,11,1, 11.9,1,1, 15.024, 10625.695, 194.631, 52620.685 20/06/05,20:11:17,10,11,1, 11.9,1,1, 15.024, 10625.697, 194.623, 52620.680 20/06/05,20:11:17,11,11,1, 11.9,1,1, 15.024, 10625.679, 194.613, 52620.680 20/06/05,20:11:17,12,11,1, 11.9,1,1, 15.024, 10625.697, 194.637, 52620.681 20/06/05,20:11:17,13,11,1, 11.9,1,1, 15.024, 10625.685, 194.627, 52620.678 20/06/05,20:11:17,14,11,1, 11.9,1,1, 15.024, 10625.699, 194.658, 52620.711 20/06/05,20:11:17,15,11,1, 11.9,1,1, 15.024, 10625.690, 194.638, 52620.695 20/06/05,20:11:17,16,11,1, 11.9,1,1, 15.024, 10625.714, 194.610, 52620.670 20/06/05,20:11:17,17,11,1, 11.9,1,1, 15.024, 10625.694, 194.648, 52620.664 20/06/05,20:11:17,18,11,1, 11.9,1,1, 15.024, 10625.704, 194.618, 52620.660 20/06/05,20:11:17,19,11,1, 11.9,1,1, 15.024, 10625.678, 194.616, 52620.667 20/06/05,20:11:18,00,11,1, 11.9,1,1, 15.021, 10625.669, 194.645, 52620.664 20/06/05,20:11:18,01,11,1, 11.9,1,1, 15.021, 10625.709, 194.651, 52620.707 20/06/05,20:11:18,02,11,1, 11.9,1,1, 15.021, 10625.707, 194.656, 52620.680 20/06/05,20:11:18,03,11,1, 11.9,1,1, 15.021, 10625.691, 194.637, 52620.680 20/06/05,20:11:18,04,11,1, 11.9,1,1, 15.021, 10625.668, 194.641, 52620.664 20/06/05,20:11:18,05,11,1, 11.9,1,1, 15.021, 10625.680, 194.629, 52620.674 20/06/05,20:11:18,06,11,1, 11.9,1,1, 15.021, 10625.661, 194.633, 52620.643 20/06/05,20:11:18,07,11,1, 11.9,1,1, 15.021, 10625.684, 194.646, 52620.688 20/06/05,20:11:18,08,11,1, 11.9,1,1, 15.021, 10625.702, 194.656, 52620.694 20/06/05,20:11:18,09,11,1, 11.9,1,1, 15.021, 10625.680, 194.650, 52620.690 20/06/05,20:11:18,10,11,1, 11.9,1,1, 15.021, 10625.678, 194.636, 52620.697 20/06/05,20:11:18,11,11,1, 11.9,1,1, 15.021, 10625.679, 194.646, 52620.686 20/06/05,20:11:18,12,11,1, 11.9,1,1, 15.021, 10625.658, 194.648, 52620.694 20/06/05,20:11:18,13,11,1, 11.9,1,1, 15.021, 10625.699, 194.642, 52620.709 20/06/05,20:11:18,14,11,1, 11.9,1,1, 15.021, 10625.669, 194.653, 52620.723 20/06/05,20:11:18,15,11,1, 11.9,1,1, 15.021, 10625.671, 194.630, 52620.685 20/06/05,20:11:18,16,11,1, 11.9,1,1, 15.021, 10625.680, 194.652, 52620.704 20/06/05,20:11:18,17,11,1, 11.9,1,1, 15.021, 10625.648, 194.635, 52620.649 20/06/05,20:11:18,18,11,1, 11.9,1,1, 15.021, 10625.662, 194.630, 52620.632 20/06/05,20:11:18,19,11,1, 11.9,1,1, 15.021, 10625.671, 194.645, 52620.664 20/06/05,20:11:19,00,11,1, 11.9,1,1, 15.023, 10625.669, 194.620, 52620.676 20/06/05,20:11:19,01,11,1, 11.9,1,1, 15.023, 10625.655, 194.629, 52620.691 20/06/05,20:11:19,02,11,1, 11.9,1,1, 15.023, 10625.643, 194.632, 52620.650 20/06/05,20:11:19,03,11,1, 11.9,1,1, 15.023, 10625.688, 194.625, 52620.658 20/06/05,20:11:19,04,11,1, 11.9,1,1, 15.023, 10625.683, 194.625, 52620.668 20/06/05,20:11:19,05,11,1, 11.9,1,1, 15.023, 10625.685, 194.629, 52620.685 20/06/05,20:11:19,06,11,1, 11.9,1,1, 15.023, 10625.679, 194.628, 52620.666 20/06/05,20:11:19,07,11,1, 11.9,1,1, 15.023, 10625.670, 194.622, 52620.683 20/06/05,20:11:19,08,11,1, 11.9,1,1, 15.023, 10625.654, 194.637, 52620.671 20/06/05,20:11:19,09,11,1, 11.9,1,1, 15.023, 10625.651, 194.648, 52620.630 20/06/05,20:11:19,10,11,1, 11.9,1,1, 15.023, 10625.681, 194.607, 52620.635 20/06/05,20:11:19,11,11,1, 11.9,1,1, 15.023, 10625.657, 194.635, 52620.676 20/06/05,20:11:19,12,11,1, 11.9,1,1, 15.023, 10625.680, 194.637, 52620.675 20/06/05,20:11:19,13,11,1, 11.9,1,1, 15.023, 10625.660, 194.631, 52620.664 20/06/05,20:11:19,14,11,1, 11.9,1,1, 15.023, 10625.673, 194.646, 52620.719 20/06/05,20:11:19,15,11,1, 11.9,1,1, 15.023, 10625.685, 194.632, 52620.690 20/06/05,20:11:19,16,11,1, 11.9,1,1, 15.023, 10625.654, 194.618, 52620.672 20/06/05,20:11:19,17,11,1, 11.9,1,1, 15.023, 10625.680, 194.622, 52620.682 20/06/05,20:11:19,18,11,1, 11.9,1,1, 15.023, 10625.633, 194.623, 52620.703 20/06/05,20:11:19,19,11,1, 11.9,1,1, 15.023, 10625.670, 194.620, 52620.676 20/06/05,20:11:20,00,11,1, 11.9,1,1, 15.026, 10625.660, 194.611, 52620.716 20/06/05,20:11:20,01,11,1, 11.9,1,1, 15.026, 10625.651, 194.623, 52620.653 20/06/05,20:11:20,02,11,1, 11.9,1,1, 15.026, 10625.657, 194.633, 52620.662 20/06/05,20:11:20,03,11,1, 11.9,1,1, 15.026, 10625.664, 194.621, 52620.676 20/06/05,20:11:20,04,11,1, 11.9,1,1, 15.026, 10625.658, 194.605, 52620.679 20/06/05,20:11:20,05,11,1, 11.9,1,1, 15.026, 10625.659, 194.630, 52620.669 20/06/05,20:11:20,06,11,1, 11.9,1,1, 15.026, 10625.645, 194.604, 52620.665 20/06/05,20:11:20,07,11,1, 11.9,1,1, 15.026, 10625.654, 194.602, 52620.671 20/06/05,20:11:20,08,11,1, 11.9,1,1, 15.026, 10625.654, 194.591, 52620.667 20/06/05,20:11:20,09,11,1, 11.9,1,1, 15.026, 10625.651, 194.608, 52620.710 20/06/05,20:11:20,10,11,1, 11.9,1,1, 15.026, 10625.656, 194.626, 52620.711 20/06/05,20:11:20,11,11,1, 11.9,1,1, 15.026, 10625.658, 194.608, 52620.662 20/06/05,20:11:20,12,11,1, 11.9,1,1, 15.026, 10625.659, 194.592, 52620.649 20/06/05,20:11:20,13,11,1, 11.9,1,1, 15.026, 10625.625, 194.592, 52620.681 20/06/05,20:11:20,14,11,1, 11.9,1,1, 15.026, 10625.650, 194.622, 52620.718 20/06/05,20:11:20,15,11,1, 11.9,1,1, 15.026, 10625.635, 194.592, 52620.713 20/06/05,20:11:20,16,11,1, 11.9,1,1, 15.026, 10625.647, 194.633, 52620.699 20/06/05,20:11:20,17,11,1, 11.9,1,1, 15.026, 10625.656, 194.592, 52620.721 20/06/05,20:11:20,18,11,1, 11.9,1,1, 15.026, 10625.628, 194.591, 52620.701 20/06/05,20:11:20,19,11,1, 11.9,1,1, 15.026, 10625.666, 194.611, 52620.716 20/06/05,20:11:21,00,11,1, 11.8,1,1, 15.024, 10625.635, 194.630, 52620.700 20/06/05,20:11:21,01,11,1, 11.8,1,1, 15.024, 10625.650, 194.608, 52620.684 20/06/05,20:11:21,02,11,1, 11.8,1,1, 15.024, 10625.669, 194.612, 52620.710 20/06/05,20:11:21,03,11,1, 11.8,1,1, 15.024, 10625.644, 194.633, 52620.710 20/06/05,20:11:21,04,11,1, 11.8,1,1, 15.024, 10625.631, 194.617, 52620.683 20/06/05,20:11:21,05,11,1, 11.8,1,1, 15.024, 10625.628, 194.600, 52620.682 20/06/05,20:11:21,06,11,1, 11.8,1,1, 15.024, 10625.628, 194.603, 52620.697 20/06/05,20:11:21,07,11,1, 11.8,1,1, 15.024, 10625.636, 194.607, 52620.670 20/06/05,20:11:21,08,11,1, 11.8,1,1, 15.024, 10625.644, 194.595, 52620.648 20/06/05,20:11:21,09,11,1, 11.8,1,1, 15.024, 10625.651, 194.602, 52620.672 20/06/05,20:11:21,10,11,1, 11.8,1,1, 15.024, 10625.628, 194.634, 52620.696 20/06/05,20:11:21,11,11,1, 11.8,1,1, 15.024, 10625.627, 194.625, 52620.718 20/06/05,20:11:21,12,11,1, 11.8,1,1, 15.024, 10625.620, 194.611, 52620.696 20/06/05,20:11:21,13,11,1, 11.8,1,1, 15.024, 10625.651, 194.622, 52620.720 20/06/05,20:11:21,14,11,1, 11.8,1,1, 15.024, 10625.659, 194.587, 52620.683 20/06/05,20:11:21,15,11,1, 11.8,1,1, 15.024, 10625.641, 194.605, 52620.690 20/06/05,20:11:21,16,11,1, 11.8,1,1, 15.024, 10625.610, 194.591, 52620.649 20/06/05,20:11:21,17,11,1, 11.8,1,1, 15.024, 10625.631, 194.596, 52620.700 20/06/05,20:11:21,18,11,1, 11.8,1,1, 15.024, 10625.635, 194.625, 52620.701 20/06/05,20:11:21,19,11,1, 11.8,1,1, 15.024, 10625.643, 194.630, 52620.700 20/06/05,20:11:22,00,11,1, 11.9,1,1, 15.019, 10625.610, 194.603, 52620.653 20/06/05,20:11:22,01,11,1, 11.9,1,1, 15.019, 10625.634, 194.593, 52620.719 20/06/05,20:11:22,02,11,1, 11.9,1,1, 15.019, 10625.606, 194.570, 52620.700 20/06/05,20:11:22,03,11,1, 11.9,1,1, 15.019, 10625.626, 194.607, 52620.682 20/06/05,20:11:22,04,11,1, 11.9,1,1, 15.019, 10625.613, 194.595, 52620.662 20/06/05,20:11:22,05,11,1, 11.9,1,1, 15.019, 10625.622, 194.598, 52620.662 20/06/05,20:11:22,06,11,1, 11.9,1,1, 15.019, 10625.624, 194.612, 52620.682 20/06/05,20:11:22,07,11,1, 11.9,1,1, 15.019, 10625.605, 194.600, 52620.655 20/06/05,20:11:22,08,11,1, 11.9,1,1, 15.019, 10625.655, 194.580, 52620.664 20/06/05,20:11:22,09,11,1, 11.9,1,1, 15.019, 10625.618, 194.599, 52620.681 20/06/05,20:11:22,10,11,1, 11.9,1,1, 15.019, 10625.625, 194.627, 52620.654 20/06/05,20:11:22,11,11,1, 11.9,1,1, 15.019, 10625.596, 194.591, 52620.662 20/06/05,20:11:22,12,11,1, 11.9,1,1, 15.019, 10625.616, 194.585, 52620.678 20/06/05,20:11:22,13,11,1, 11.9,1,1, 15.019, 10625.626, 194.600, 52620.685 20/06/05,20:11:22,14,11,1, 11.9,1,1, 15.019, 10625.611, 194.606, 52620.638 20/06/05,20:11:22,15,11,1, 11.9,1,1, 15.019, 10625.606, 194.614, 52620.693 20/06/05,20:11:22,16,11,1, 11.9,1,1, 15.019, 10625.613, 194.610, 52620.709 20/06/05,20:11:22,17,11,1, 11.9,1,1, 15.019, 10625.649, 194.592, 52620.669 20/06/05,20:11:22,18,11,1, 11.9,1,1, 15.019, 10625.614, 194.587, 52620.651 20/06/05,20:11:22,19,11,1, 11.9,1,1, 15.019, 10625.614, 194.603, 52620.653 20/06/05,20:11:23,00,11,1, 11.9,1,1, 15.019, 10625.594, 194.589, 52620.735 20/06/05,20:11:23,01,11,1, 11.9,1,1, 15.019, 10625.600, 194.608, 52620.677 20/06/05,20:11:23,02,11,1, 11.9,1,1, 15.019, 10625.609, 194.623, 52620.711 20/06/05,20:11:23,03,11,1, 11.9,1,1, 15.019, 10625.606, 194.577, 52620.696 20/06/05,20:11:23,04,11,1, 11.9,1,1, 15.019, 10625.592, 194.583, 52620.668 20/06/05,20:11:23,05,11,1, 11.9,1,1, 15.019, 10625.608, 194.586, 52620.677 20/06/05,20:11:23,06,11,1, 11.9,1,1, 15.019, 10625.598, 194.613, 52620.705 20/06/05,20:11:23,07,11,1, 11.9,1,1, 15.019, 10625.580, 194.574, 52620.678 20/06/05,20:11:23,08,11,1, 11.9,1,1, 15.019, 10625.626, 194.615, 52620.689 20/06/05,20:11:23,09,11,1, 11.9,1,1, 15.019, 10625.584, 194.586, 52620.705 20/06/05,20:11:23,10,11,1, 11.9,1,1, 15.019, 10625.608, 194.587, 52620.671 20/06/05,20:11:23,11,11,1, 11.9,1,1, 15.019, 10625.611, 194.588, 52620.699 20/06/05,20:11:23,12,11,1, 11.9,1,1, 15.019, 10625.589, 194.582, 52620.698 20/06/05,20:11:23,13,11,1, 11.9,1,1, 15.019, 10625.612, 194.588, 52620.731 20/06/05,20:11:23,14,11,1, 11.9,1,1, 15.019, 10625.606, 194.579, 52620.665 20/06/05,20:11:23,15,11,1, 11.9,1,1, 15.019, 10625.620, 194.610, 52620.667 20/06/05,20:11:23,16,11,1, 11.9,1,1, 15.019, 10625.608, 194.611, 52620.689 20/06/05,20:11:23,17,11,1, 11.9,1,1, 15.019, 10625.610, 194.602, 52620.693 20/06/05,20:11:23,18,11,1, 11.9,1,1, 15.019, 10625.603, 194.585, 52620.714 20/06/05,20:11:23,19,11,1, 11.9,1,1, 15.019, 10625.594, 194.589, 52620.735 20/06/05,20:11:24,00,11,1, 11.9,1,1, 15.023, 10625.569, 194.594, 52620.720 20/06/05,20:11:24,01,11,1, 11.9,1,1, 15.023, 10625.610, 194.585, 52620.697 20/06/05,20:11:24,02,11,1, 11.9,1,1, 15.023, 10625.609, 194.615, 52620.686 20/06/05,20:11:24,03,11,1, 11.9,1,1, 15.023, 10625.612, 194.615, 52620.698 20/06/05,20:11:24,04,11,1, 11.9,1,1, 15.023, 10625.607, 194.602, 52620.671 20/06/05,20:11:24,05,11,1, 11.9,1,1, 15.023, 10625.611, 194.603, 52620.655 20/06/05,20:11:24,06,11,1, 11.9,1,1, 15.023, 10625.588, 194.587, 52620.670 20/06/05,20:11:24,07,11,1, 11.9,1,1, 15.023, 10625.596, 194.606, 52620.698 20/06/05,20:11:24,08,11,1, 11.9,1,1, 15.023, 10625.597, 194.597, 52620.690 20/06/05,20:11:24,09,11,1, 11.9,1,1, 15.023, 10625.596, 194.599, 52620.665 20/06/05,20:11:24,10,11,1, 11.9,1,1, 15.023, 10625.582, 194.597, 52620.821 20/06/05,20:11:24,11,11,1, 11.9,1,1, 15.023, 10625.573, 194.598, 52620.739 20/06/05,20:11:24,12,11,1, 11.9,1,1, 15.023, 10625.565, 194.614, 52620.684 20/06/05,20:11:24,13,11,1, 11.9,1,1, 15.023, 10625.590, 194.598, 52620.700 20/06/05,20:11:24,14,11,1, 11.9,1,1, 15.023, 10625.602, 194.580, 52620.627 20/06/05,20:11:24,15,11,1, 11.9,1,1, 15.023, 10625.619, 194.594, 52620.703 20/06/05,20:11:24,16,11,1, 11.9,1,1, 15.023, 10625.588, 194.589, 52620.658 20/06/05,20:11:24,17,11,1, 11.9,1,1, 15.023, 10625.591, 194.589, 52620.657 20/06/05,20:11:24,18,11,1, 11.9,1,1, 15.023, 10625.578, 194.594, 52620.730 20/06/05,20:11:24,19,11,1, 11.9,1,1, 15.023, 10625.570, 194.594, 52620.720 20/06/05,20:11:25,00,11,1, 11.8,1,1, 15.023, 10625.552, 194.618, 52620.705 20/06/05,20:11:25,01,11,1, 11.8,1,1, 15.023, 10625.563, 194.572, 52620.729 20/06/05,20:11:25,02,11,1, 11.8,1,1, 15.023, 10625.574, 194.612, 52620.714 20/06/05,20:11:25,03,11,1, 11.8,1,1, 15.023, 10625.588, 194.598, 52620.719 20/06/05,20:11:25,04,11,1, 11.8,1,1, 15.023, 10625.574, 194.598, 52620.755 20/06/05,20:11:25,05,11,1, 11.8,1,1, 15.023, 10625.590, 194.577, 52620.713 20/06/05,20:11:25,06,11,1, 11.8,1,1, 15.023, 10625.556, 194.575, 52620.676 20/06/05,20:11:25,07,11,1, 11.8,1,1, 15.023, 10625.590, 194.599, 52620.690 20/06/05,20:11:25,08,11,1, 11.8,1,1, 15.023, 10625.569, 194.595, 52620.725 20/06/05,20:11:25,09,11,1, 11.8,1,1, 15.023, 10625.600, 194.594, 52620.690 20/06/05,20:11:25,10,11,1, 11.8,1,1, 15.023, 10625.591, 194.599, 52620.707 20/06/05,20:11:25,11,11,1, 11.8,1,1, 15.023, 10625.602, 194.594, 52620.710 20/06/05,20:11:25,12,11,1, 11.8,1,1, 15.023, 10625.591, 194.594, 52620.688 20/06/05,20:11:25,13,11,1, 11.8,1,1, 15.023, 10625.555, 194.583, 52620.675 20/06/05,20:11:25,14,11,1, 11.8,1,1, 15.023, 10625.587, 194.587, 52620.679 20/06/05,20:11:25,15,11,1, 11.8,1,1, 15.023, 10625.581, 194.586, 52620.730 20/06/05,20:11:25,16,11,1, 11.8,1,1, 15.023, 10625.563, 194.581, 52620.729 20/06/05,20:11:25,17,11,1, 11.8,1,1, 15.023, 10625.583, 194.600, 52620.689 20/06/05,20:11:25,18,11,1, 11.8,1,1, 15.023, 10625.581, 194.592, 52620.709 20/06/05,20:11:25,19,11,1, 11.8,1,1, 15.023, 10625.556, 194.618, 52620.705 20/06/05,20:11:26,00,11,1, 11.9,1,1, 15.020, 10625.577, 194.562, 52620.752 20/06/05,20:11:26,01,11,1, 11.9,1,1, 15.020, 10625.569, 194.581, 52620.745 20/06/05,20:11:26,02,11,1, 11.9,1,1, 15.020, 10625.563, 194.596, 52620.747 20/06/05,20:11:26,03,11,1, 11.9,1,1, 15.020, 10625.548, 194.593, 52620.741 20/06/05,20:11:26,04,11,1, 11.9,1,1, 15.020, 10625.574, 194.599, 52620.744 20/06/05,20:11:26,05,11,1, 11.9,1,1, 15.020, 10625.564, 194.606, 52620.695 20/06/05,20:11:26,06,11,1, 11.9,1,1, 15.020, 10625.561, 194.584, 52620.697 20/06/05,20:11:26,07,11,1, 11.9,1,1, 15.020, 10625.571, 194.597, 52620.725 20/06/05,20:11:26,08,11,1, 11.9,1,1, 15.020, 10625.567, 194.603, 52621.056 20/06/05,20:11:26,09,11,1, 11.9,1,1, 15.020, 10625.597, 194.577, 52620.663 20/06/05,20:11:26,10,11,1, 11.9,1,1, 15.020, 10625.588, 194.568, 52620.654 20/06/05,20:11:26,11,11,1, 11.9,1,1, 15.020, 10625.593, 194.553, 52620.709 20/06/05,20:11:26,12,11,1, 11.9,1,1, 15.020, 10625.573, 194.585, 52620.720 20/06/05,20:11:26,13,11,1, 11.9,1,1, 15.020, 10625.568, 194.570, 52620.758 20/06/05,20:11:26,14,11,1, 11.9,1,1, 15.020, 10625.548, 194.583, 52620.742 20/06/05,20:11:26,15,11,1, 11.9,1,1, 15.020, 10625.570, 194.566, 52620.738 20/06/05,20:11:26,16,11,1, 11.9,1,1, 15.020, 10625.550, 194.582, 52620.769 20/06/05,20:11:26,17,11,1, 11.9,1,1, 15.020, 10625.559, 194.582, 52620.757 20/06/05,20:11:26,18,11,1, 11.9,1,1, 15.020, 10625.569, 194.579, 52620.729 20/06/05,20:11:26,19,11,1, 11.9,1,1, 15.020, 10625.578, 194.562, 52620.752 20/06/05,20:11:27,00,11,1, 11.8,1,1, 15.018, 10625.535, 194.595, 52620.771 20/06/05,20:11:27,01,11,1, 11.8,1,1, 15.018, 10625.569, 194.566, 52620.771 20/06/05,20:11:27,02,11,1, 11.8,1,1, 15.018, 10625.557, 194.546, 52620.693 20/06/05,20:11:27,03,11,1, 11.8,1,1, 15.018, 10625.551, 194.582, 52620.700 20/06/05,20:11:27,04,11,1, 11.8,1,1, 15.018, 10625.534, 194.603, 52620.720 20/06/05,20:11:27,05,11,1, 11.8,1,1, 15.018, 10625.571, 194.590, 52620.706 20/06/05,20:11:27,06,11,1, 11.8,1,1, 15.018, 10625.556, 194.586, 52620.742 20/06/05,20:11:27,07,11,1, 11.8,1,1, 15.018, 10625.550, 194.576, 52620.738 20/06/05,20:11:27,08,11,1, 11.8,1,1, 15.018, 10625.540, 194.596, 52620.758 20/06/05,20:11:27,09,11,1, 11.8,1,1, 15.018, 10625.557, 194.575, 52620.741 20/06/05,20:11:27,10,11,1, 11.8,1,1, 15.018, 10625.538, 194.572, 52620.766 20/06/05,20:11:27,11,11,1, 11.8,1,1, 15.018, 10625.542, 194.595, 52620.727 20/06/05,20:11:27,12,11,1, 11.8,1,1, 15.018, 10625.534, 194.580, 52620.755 20/06/05,20:11:27,13,11,1, 11.8,1,1, 15.018, 10625.532, 194.557, 52620.706 20/06/05,20:11:27,14,11,1, 11.8,1,1, 15.018, 10625.553, 194.577, 52620.769 20/06/05,20:11:27,15,11,1, 11.8,1,1, 15.018, 10625.546, 194.572, 52620.727 20/06/05,20:11:27,16,11,1, 11.8,1,1, 15.018, 10625.557, 194.573, 52620.717 20/06/05,20:11:27,17,11,1, 11.8,1,1, 15.018, 10625.547, 194.592, 52620.739 20/06/05,20:11:27,18,11,1, 11.8,1,1, 15.018, 10625.560, 194.569, 52620.787 20/06/05,20:11:27,19,11,1, 11.8,1,1, 15.018, 10625.540, 194.595, 52620.771 20/06/05,20:11:28,00,11,1, 11.9,1,1, 15.020, 10625.494, 194.535, 52620.735 20/06/05,20:11:28,01,11,1, 11.9,1,1, 15.020, 10625.539, 194.577, 52620.738 20/06/05,20:11:28,02,11,1, 11.9,1,1, 15.020, 10625.538, 194.583, 52620.732 20/06/05,20:11:28,03,11,1, 11.9,1,1, 15.020, 10625.528, 194.565, 52620.721 20/06/05,20:11:28,04,11,1, 11.9,1,1, 15.020, 10625.526, 194.570, 52620.758 20/06/05,20:11:28,05,11,1, 11.9,1,1, 15.020, 10625.532, 194.580, 52620.733 20/06/05,20:11:28,06,11,1, 11.9,1,1, 15.020, 10625.514, 194.589, 52620.672 20/06/05,20:11:28,07,11,1, 11.9,1,1, 15.020, 10625.520, 194.548, 52620.695 20/06/05,20:11:28,08,11,1, 11.9,1,1, 15.020, 10625.491, 194.580, 52620.748 20/06/05,20:11:28,09,11,1, 11.9,1,1, 15.020, 10625.524, 194.588, 52620.774 20/06/05,20:11:28,10,11,1, 11.9,1,1, 15.020, 10625.541, 194.584, 52620.724 20/06/05,20:11:28,11,11,1, 11.9,1,1, 15.020, 10625.510, 194.570, 52620.710 20/06/05,20:11:28,12,11,1, 11.9,1,1, 15.020, 10625.517, 194.553, 52620.720 20/06/05,20:11:28,13,11,1, 11.9,1,1, 15.020, 10625.518, 194.565, 52620.713 20/06/05,20:11:28,14,11,1, 11.9,1,1, 15.020, 10625.526, 194.562, 52620.734 20/06/05,20:11:28,15,11,1, 11.9,1,1, 15.020, 10625.532, 194.576, 52620.740 20/06/05,20:11:28,16,11,1, 11.9,1,1, 15.020, 10625.509, 194.538, 52620.720 20/06/05,20:11:28,17,11,1, 11.9,1,1, 15.020, 10625.510, 194.572, 52620.684 20/06/05,20:11:28,18,11,1, 11.9,1,1, 15.020, 10625.512, 194.547, 52620.713 20/06/05,20:11:28,19,11,1, 11.9,1,1, 15.020, 10625.494, 194.535, 52620.735 20/06/05,20:11:29,00,11,1, 11.9,1,1, 15.019, 10625.468, 194.553, 52620.737 20/06/05,20:11:29,01,11,1, 11.9,1,1, 15.019, 10625.485, 194.549, 52620.757 20/06/05,20:11:29,02,11,1, 11.9,1,1, 15.019, 10625.507, 194.567, 52620.726 20/06/05,20:11:29,03,11,1, 11.9,1,1, 15.019, 10625.519, 194.552, 52620.741 20/06/05,20:11:29,04,11,1, 11.9,1,1, 15.019, 10625.494, 194.538, 52620.741 20/06/05,20:11:29,05,11,1, 11.9,1,1, 15.019, 10625.496, 194.551, 52620.733 20/06/05,20:11:29,06,11,1, 11.9,1,1, 15.019, 10625.515, 194.562, 52620.760 20/06/05,20:11:29,07,11,1, 11.9,1,1, 15.019, 10625.477, 194.557, 52620.720 20/06/05,20:11:29,08,11,1, 11.9,1,1, 15.019, 10625.490, 194.568, 52620.750 20/06/05,20:11:29,09,11,1, 11.9,1,1, 15.019, 10625.475, 194.549, 52620.744 20/06/05,20:11:29,10,11,1, 11.9,1,1, 15.019, 10625.468, 194.538, 52620.733 20/06/05,20:11:29,11,11,1, 11.9,1,1, 15.019, 10625.474, 194.558, 52620.743 20/06/05,20:11:29,12,11,1, 11.9,1,1, 15.019, 10625.468, 194.564, 52620.726 20/06/05,20:11:29,13,11,1, 11.9,1,1, 15.019, 10625.454, 194.562, 52620.638 20/06/05,20:11:29,14,11,1, 11.9,1,1, 15.019, 10625.469, 194.537, 52620.831 20/06/05,20:11:29,15,11,1, 11.9,1,1, 15.019, 10625.497, 194.534, 52620.712 20/06/05,20:11:29,16,11,1, 11.9,1,1, 15.019, 10625.473, 194.564, 52620.760 20/06/05,20:11:29,17,11,1, 11.9,1,1, 15.019, 10625.447, 194.548, 52620.745 20/06/05,20:11:29,18,11,1, 11.9,1,1, 15.019, 10625.474, 194.573, 52620.755 20/06/05,20:11:29,19,11,1, 11.9,1,1, 15.019, 10625.469, 194.553, 52620.737 20/06/05,20:11:30,00,11,1, 11.9,1,1, 15.022, 10625.427, 194.586, 52620.786 20/06/05,20:11:30,01,11,1, 11.9,1,1, 15.022, 10625.462, 194.557, 52620.763 20/06/05,20:11:30,02,11,1, 11.9,1,1, 15.022, 10625.468, 194.568, 52620.725 20/06/05,20:11:30,03,11,1, 11.9,1,1, 15.022, 10625.489, 194.584, 52621.015 20/06/05,20:11:30,04,11,1, 11.9,1,1, 15.022, 10625.472, 194.564, 52620.633 20/06/05,20:11:30,05,11,1, 11.9,1,1, 15.022, 10625.454, 194.570, 52620.634 20/06/05,20:11:30,06,11,1, 11.9,1,1, 15.022, 10625.463, 194.578, 52620.695 20/06/05,20:11:30,07,11,1, 11.9,1,1, 15.022, 10625.476, 194.534, 52620.684 20/06/05,20:11:30,08,11,1, 11.9,1,1, 15.022, 10625.456, 194.561, 52620.748 20/06/05,20:11:30,09,11,1, 11.9,1,1, 15.022, 10625.455, 194.576, 52620.774 20/06/05,20:11:30,10,11,1, 11.9,1,1, 15.022, 10625.439, 194.554, 52620.751 20/06/05,20:11:30,11,11,1, 11.9,1,1, 15.022, 10625.443, 194.555, 52620.747 20/06/05,20:11:30,12,11,1, 11.9,1,1, 15.022, 10625.435, 194.544, 52620.728 20/06/05,20:11:30,13,11,1, 11.9,1,1, 15.022, 10625.467, 194.585, 52620.742 20/06/05,20:11:30,14,11,1, 11.9,1,1, 15.022, 10625.429, 194.548, 52620.715 20/06/05,20:11:30,15,11,1, 11.9,1,1, 15.022, 10625.430, 194.542, 52620.728 20/06/05,20:11:30,16,11,1, 11.9,1,1, 15.022, 10625.463, 194.596, 52620.775 20/06/05,20:11:30,17,11,1, 11.9,1,1, 15.022, 10625.449, 194.561, 52620.793 20/06/05,20:11:30,18,11,1, 11.9,1,1, 15.022, 10625.461, 194.597, 52620.769 20/06/05,20:11:30,19,11,1, 11.9,1,1, 15.022, 10625.432, 194.586, 52620.786 20/06/05,20:11:31,00,11,1, 11.9,1,1, 15.020, 10625.393, 194.581, 52620.787 20/06/05,20:11:31,01,11,1, 11.9,1,1, 15.020, 10625.447, 194.566, 52620.781 20/06/05,20:11:31,02,11,1, 11.9,1,1, 15.020, 10625.429, 194.581, 52620.730 20/06/05,20:11:31,03,11,1, 11.9,1,1, 15.020, 10625.423, 194.584, 52620.779 20/06/05,20:11:31,04,11,1, 11.9,1,1, 15.020, 10625.422, 194.599, 52620.740 20/06/05,20:11:31,05,11,1, 11.9,1,1, 15.020, 10625.433, 194.573, 52620.736 20/06/05,20:11:31,06,11,1, 11.9,1,1, 15.020, 10625.419, 194.528, 52620.753 20/06/05,20:11:31,07,11,1, 11.9,1,1, 15.020, 10625.455, 194.593, 52620.807 20/06/05,20:11:31,08,11,1, 11.9,1,1, 15.020, 10625.456, 194.568, 52620.772 20/06/05,20:11:31,09,11,1, 11.9,1,1, 15.020, 10625.447, 194.579, 52620.770 20/06/05,20:11:31,10,11,1, 11.9,1,1, 15.020, 10625.420, 194.569, 52620.723 20/06/05,20:11:31,11,11,1, 11.9,1,1, 15.020, 10625.416, 194.567, 52620.723 20/06/05,20:11:31,12,11,1, 11.9,1,1, 15.020, 10625.458, 194.539, 52620.629 20/06/05,20:11:31,13,11,1, 11.9,1,1, 15.020, 10625.400, 194.589, 52620.815 20/06/05,20:11:31,14,11,1, 11.9,1,1, 15.020, 10625.425, 194.558, 52620.790 20/06/05,20:11:31,15,11,1, 11.9,1,1, 15.020, 10625.421, 194.585, 52620.759 20/06/05,20:11:31,16,11,1, 11.9,1,1, 15.020, 10625.413, 194.578, 52620.754 20/06/05,20:11:31,17,11,1, 11.9,1,1, 15.020, 10625.425, 194.565, 52620.759 20/06/05,20:11:31,18,11,1, 11.9,1,1, 15.020, 10625.416, 194.571, 52620.771 20/06/05,20:11:31,19,11,1, 11.9,1,1, 15.020, 10625.397, 194.581, 52620.787 20/06/05,20:11:32,00,11,1, 11.8,1,1, 15.018, 10625.360, 194.569, 52620.757 20/06/05,20:11:32,01,11,1, 11.8,1,1, 15.018, 10625.406, 194.565, 52620.747 20/06/05,20:11:32,02,11,1, 11.8,1,1, 15.018, 10625.413, 194.563, 52620.788 20/06/05,20:11:32,03,11,1, 11.8,1,1, 15.018, 10625.399, 194.569, 52620.795 20/06/05,20:11:32,04,11,1, 11.8,1,1, 15.018, 10625.415, 194.561, 52620.782 20/06/05,20:11:32,05,11,1, 11.8,1,1, 15.018, 10625.428, 194.567, 52620.782 20/06/05,20:11:32,06,11,1, 11.8,1,1, 15.018, 10625.408, 194.584, 52620.766 20/06/05,20:11:32,07,11,1, 11.8,1,1, 15.018, 10625.427, 194.559, 52620.768 20/06/05,20:11:32,08,11,1, 11.8,1,1, 15.018, 10625.411, 194.589, 52620.786 20/06/05,20:11:32,09,11,1, 11.8,1,1, 15.018, 10625.415, 194.564, 52620.789 20/06/05,20:11:32,10,11,1, 11.8,1,1, 15.018, 10625.426, 194.595, 52620.802 20/06/05,20:11:32,11,11,1, 11.8,1,1, 15.018, 10625.404, 194.552, 52620.768 20/06/05,20:11:32,12,11,1, 11.8,1,1, 15.018, 10625.381, 194.592, 52620.765 20/06/05,20:11:32,13,11,1, 11.8,1,1, 15.018, 10625.376, 194.555, 52620.824 20/06/05,20:11:32,14,11,1, 11.8,1,1, 15.018, 10625.388, 194.568, 52620.786 20/06/05,20:11:32,15,11,1, 11.8,1,1, 15.018, 10625.383, 194.547, 52620.777 20/06/05,20:11:32,16,11,1, 11.8,1,1, 15.018, 10625.374, 194.557, 52620.790 20/06/05,20:11:32,17,11,1, 11.8,1,1, 15.018, 10625.367, 194.569, 52620.772 20/06/05,20:11:32,18,11,1, 11.8,1,1, 15.018, 10625.360, 194.567, 52620.794 20/06/05,20:11:32,19,11,1, 11.8,1,1, 15.018, 10625.362, 194.569, 52620.757 20/06/05,20:11:33,00,11,1, 11.9,1,1, 15.018, 10625.318, 194.569, 52620.744 20/06/05,20:11:33,01,11,1, 11.9,1,1, 15.018, 10625.345, 194.559, 52620.761 20/06/05,20:11:33,02,11,1, 11.9,1,1, 15.018, 10625.376, 194.581, 52620.810 20/06/05,20:11:33,03,11,1, 11.9,1,1, 15.018, 10625.374, 194.558, 52620.791 20/06/05,20:11:33,04,11,1, 11.9,1,1, 15.018, 10625.366, 194.568, 52620.795 20/06/05,20:11:33,05,11,1, 11.9,1,1, 15.018, 10625.361, 194.554, 52620.780 20/06/05,20:11:33,06,11,1, 11.9,1,1, 15.018, 10625.361, 194.552, 52620.776 20/06/05,20:11:33,07,11,1, 11.9,1,1, 15.018, 10625.342, 194.570, 52620.844 20/06/05,20:11:33,08,11,1, 11.9,1,1, 15.018, 10625.366, 194.579, 52620.750 20/06/05,20:11:33,09,11,1, 11.9,1,1, 15.018, 10625.359, 194.568, 52620.729 20/06/05,20:11:33,10,11,1, 11.9,1,1, 15.018, 10625.346, 194.582, 52620.775 20/06/05,20:11:33,11,11,1, 11.9,1,1, 15.018, 10625.330, 194.547, 52620.767 20/06/05,20:11:33,12,11,1, 11.9,1,1, 15.018, 10625.349, 194.567, 52620.783 20/06/05,20:11:33,13,11,1, 11.9,1,1, 15.018, 10625.327, 194.545, 52620.731 20/06/05,20:11:33,14,11,1, 11.9,1,1, 15.018, 10625.341, 194.571, 52620.785 20/06/05,20:11:33,15,11,1, 11.9,1,1, 15.018, 10625.329, 194.590, 52620.767 20/06/05,20:11:33,16,11,1, 11.9,1,1, 15.018, 10625.337, 194.560, 52620.760 20/06/05,20:11:33,17,11,1, 11.9,1,1, 15.018, 10625.343, 194.563, 52620.787 20/06/05,20:11:33,18,11,1, 11.9,1,1, 15.018, 10625.341, 194.572, 52620.774 20/06/05,20:11:33,19,11,1, 11.9,1,1, 15.018, 10625.318, 194.569, 52620.744 20/06/05,20:11:34,00,11,1, 11.9,1,1, 15.016, 10625.293, 194.556, 52620.785 20/06/05,20:11:34,01,11,1, 11.9,1,1, 15.016, 10625.350, 194.581, 52620.792 20/06/05,20:11:34,02,11,1, 11.9,1,1, 15.016, 10625.330, 194.597, 52620.775 20/06/05,20:11:34,03,11,1, 11.9,1,1, 15.016, 10625.324, 194.586, 52620.778 20/06/05,20:11:34,04,11,1, 11.9,1,1, 15.016, 10625.351, 194.567, 52620.839 20/06/05,20:11:34,05,11,1, 11.9,1,1, 15.016, 10625.352, 194.576, 52620.811 20/06/05,20:11:34,06,11,1, 11.9,1,1, 15.016, 10625.385, 194.556, 52620.694 20/06/05,20:11:34,07,11,1, 11.9,1,1, 15.016, 10625.336, 194.568, 52620.784 20/06/05,20:11:34,08,11,1, 11.9,1,1, 15.016, 10625.322, 194.560, 52620.761 20/06/05,20:11:34,09,11,1, 11.9,1,1, 15.016, 10625.346, 194.566, 52620.768 20/06/05,20:11:34,10,11,1, 11.9,1,1, 15.016, 10625.300, 194.550, 52620.739 20/06/05,20:11:34,11,11,1, 11.9,1,1, 15.016, 10625.305, 194.585, 52620.733 20/06/05,20:11:34,12,11,1, 11.9,1,1, 15.016, 10625.307, 194.567, 52620.801 20/06/05,20:11:34,13,11,1, 11.9,1,1, 15.016, 10625.303, 194.570, 52620.789 20/06/05,20:11:34,14,11,1, 11.9,1,1, 15.016, 10625.316, 194.574, 52620.782 20/06/05,20:11:34,15,11,1, 11.9,1,1, 15.016, 10625.312, 194.554, 52620.747 20/06/05,20:11:34,16,11,1, 11.9,1,1, 15.016, 10625.313, 194.604, 52620.796 20/06/05,20:11:34,17,11,1, 11.9,1,1, 15.016, 10625.317, 194.562, 52620.840 20/06/05,20:11:34,18,11,1, 11.9,1,1, 15.016, 10625.317, 194.574, 52620.791 20/06/05,20:11:34,19,11,1, 11.9,1,1, 15.016, 10625.301, 194.556, 52620.785 20/06/05,20:11:35,00,11,1, 11.9,1,1, 15.016, 10625.252, 194.572, 52620.779 20/06/05,20:11:35,01,11,1, 11.9,1,1, 15.016, 10625.316, 194.552, 52620.776 20/06/05,20:11:35,02,11,1, 11.9,1,1, 15.016, 10625.315, 194.562, 52620.757 20/06/05,20:11:35,03,11,1, 11.9,1,1, 15.016, 10625.296, 194.571, 52620.757 20/06/05,20:11:35,04,11,1, 11.9,1,1, 15.016, 10625.321, 194.572, 52620.827 20/06/05,20:11:35,05,11,1, 11.9,1,1, 15.016, 10625.304, 194.570, 52620.813 20/06/05,20:11:35,06,11,1, 11.9,1,1, 15.016, 10625.306, 194.575, 52620.795 20/06/05,20:11:35,07,11,1, 11.9,1,1, 15.016, 10625.280, 194.580, 52620.813 20/06/05,20:11:35,08,11,1, 11.9,1,1, 15.016, 10625.320, 194.570, 52620.813 20/06/05,20:11:35,09,11,1, 11.9,1,1, 15.016, 10625.320, 194.559, 52620.822 20/06/05,20:11:35,10,11,1, 11.9,1,1, 15.016, 10625.296, 194.538, 52620.769 20/06/05,20:11:35,11,11,1, 11.9,1,1, 15.016, 10625.289, 194.568, 52620.767 20/06/05,20:11:35,12,11,1, 11.9,1,1, 15.016, 10625.313, 194.594, 52620.814 20/06/05,20:11:35,13,11,1, 11.9,1,1, 15.016, 10625.296, 194.558, 52620.822 20/06/05,20:11:35,14,11,1, 11.9,1,1, 15.016, 10625.315, 194.572, 52620.821 20/06/05,20:11:35,15,11,1, 11.9,1,1, 15.016, 10625.287, 194.549, 52620.761 20/06/05,20:11:35,16,11,1, 11.9,1,1, 15.016, 10625.273, 194.557, 52620.786 20/06/05,20:11:35,17,11,1, 11.9,1,1, 15.016, 10625.287, 194.539, 52620.819 20/06/05,20:11:35,18,11,1, 11.9,1,1, 15.016, 10625.300, 194.555, 52620.807 20/06/05,20:11:35,19,11,1, 11.9,1,1, 15.016, 10625.257, 194.572, 52620.779 20/06/05,20:11:36,00,11,1, 11.9,1,1, 15.016, 10625.260, 194.551, 52620.781 20/06/05,20:11:36,01,11,1, 11.9,1,1, 15.016, 10625.277, 194.558, 52620.797 20/06/05,20:11:36,02,11,1, 11.9,1,1, 15.016, 10625.255, 194.556, 52620.778 20/06/05,20:11:36,03,11,1, 11.9,1,1, 15.016, 10625.281, 194.576, 52620.806 20/06/05,20:11:36,04,11,1, 11.9,1,1, 15.016, 10625.282, 194.554, 52620.826 20/06/05,20:11:36,05,11,1, 11.9,1,1, 15.016, 10625.250, 194.573, 52620.799 20/06/05,20:11:36,06,11,1, 11.9,1,1, 15.016, 10625.265, 194.560, 52620.793 20/06/05,20:11:36,07,11,1, 11.9,1,1, 15.016, 10625.262, 194.559, 52620.792 20/06/05,20:11:36,08,11,1, 11.9,1,1, 15.016, 10625.251, 194.554, 52620.790 20/06/05,20:11:36,09,11,1, 11.9,1,1, 15.016, 10625.247, 194.554, 52620.771 20/06/05,20:11:36,10,11,1, 11.9,1,1, 15.016, 10625.269, 194.556, 52620.752 20/06/05,20:11:36,11,11,1, 11.9,1,1, 15.016, 10625.227, 194.548, 52620.746 20/06/05,20:11:36,12,11,1, 11.9,1,1, 15.016, 10625.251, 194.584, 52620.780 20/06/05,20:11:36,13,11,1, 11.9,1,1, 15.016, 10625.241, 194.575, 52620.819 20/06/05,20:11:36,14,11,1, 11.9,1,1, 15.016, 10625.231, 194.539, 52620.751 20/06/05,20:11:36,15,11,1, 11.9,1,1, 15.016, 10625.214, 194.550, 52620.765 20/06/05,20:11:36,16,11,1, 11.9,1,1, 15.016, 10625.223, 194.568, 52620.765 20/06/05,20:11:36,17,11,1, 11.9,1,1, 15.016, 10625.249, 194.568, 52620.791 20/06/05,20:11:36,18,11,1, 11.9,1,1, 15.016, 10625.245, 194.560, 52620.768 20/06/05,20:11:36,19,11,1, 11.9,1,1, 15.016, 10625.266, 194.551, 52620.781 20/06/05,20:11:37,00,11,1, 11.9,1,1, 15.016, 10625.201, 194.570, 52620.773 20/06/05,20:11:37,01,11,1, 11.9,1,1, 15.016, 10625.207, 194.568, 52620.771 20/06/05,20:11:37,02,11,1, 11.9,1,1, 15.016, 10625.265, 194.566, 52620.801 20/06/05,20:11:37,03,11,1, 11.9,1,1, 15.016, 10625.238, 194.585, 52620.839 20/06/05,20:11:37,04,11,1, 11.9,1,1, 15.016, 10625.222, 194.580, 52620.833 20/06/05,20:11:37,05,11,1, 11.9,1,1, 15.016, 10625.238, 194.576, 52620.803 20/06/05,20:11:37,06,11,1, 11.9,1,1, 15.016, 10625.237, 194.577, 52620.830 20/06/05,20:11:37,07,11,1, 11.9,1,1, 15.016, 10625.219, 194.560, 52620.817 20/06/05,20:11:37,08,11,1, 11.9,1,1, 15.016, 10625.236, 194.565, 52620.807 20/06/05,20:11:37,09,11,1, 11.9,1,1, 15.016, 10625.234, 194.559, 52620.800 20/06/05,20:11:37,10,11,1, 11.9,1,1, 15.016, 10625.237, 194.560, 52620.788 20/06/05,20:11:37,11,11,1, 11.9,1,1, 15.016, 10625.235, 194.580, 52620.797 20/06/05,20:11:37,12,11,1, 11.9,1,1, 15.016, 10625.207, 194.566, 52620.775 20/06/05,20:11:37,13,11,1, 11.9,1,1, 15.016, 10625.218, 194.549, 52620.778 20/06/05,20:11:37,14,11,1, 11.9,1,1, 15.016, 10625.236, 194.574, 52620.835 20/06/05,20:11:37,15,11,1, 11.9,1,1, 15.016, 10625.228, 194.578, 52620.807 20/06/05,20:11:37,16,11,1, 11.9,1,1, 15.016, 10625.188, 194.578, 52620.797 20/06/05,20:11:37,17,11,1, 11.9,1,1, 15.016, 10625.205, 194.588, 52620.837 20/06/05,20:11:37,18,11,1, 11.9,1,1, 15.016, 10625.206, 194.552, 52620.764 20/06/05,20:11:37,19,11,1, 11.9,1,1, 15.016, 10625.204, 194.570, 52620.773 20/06/05,20:11:38,00,11,1, 12.0,1,1, 15.017, 10625.168, 194.543, 52620.772 20/06/05,20:11:38,01,11,1, 12.0,1,1, 15.017, 10625.202, 194.569, 52620.791 20/06/05,20:11:38,02,11,1, 12.0,1,1, 15.017, 10625.196, 194.554, 52620.793 20/06/05,20:11:38,03,11,1, 12.0,1,1, 15.017, 10625.170, 194.536, 52620.745 20/06/05,20:11:38,04,11,1, 12.0,1,1, 15.017, 10625.193, 194.560, 52620.788 20/06/05,20:11:38,05,11,1, 12.0,1,1, 15.017, 10625.196, 194.556, 52620.820 20/06/05,20:11:38,06,11,1, 12.0,1,1, 15.017, 10625.221, 194.551, 52620.792 20/06/05,20:11:38,07,11,1, 12.0,1,1, 15.017, 10625.187, 194.571, 52620.770 20/06/05,20:11:38,08,11,1, 12.0,1,1, 15.017, 10625.180, 194.562, 52620.809 20/06/05,20:11:38,09,11,1, 12.0,1,1, 15.017, 10625.207, 194.567, 52620.783 20/06/05,20:11:38,10,11,1, 12.0,1,1, 15.017, 10625.208, 194.534, 52620.820 20/06/05,20:11:38,11,11,1, 12.0,1,1, 15.017, 10625.196, 194.567, 52620.814 20/06/05,20:11:38,12,11,1, 12.0,1,1, 15.017, 10625.187, 194.566, 52620.839 20/06/05,20:11:38,13,11,1, 12.0,1,1, 15.017, 10625.189, 194.546, 52620.806 20/06/05,20:11:38,14,11,1, 12.0,1,1, 15.017, 10625.165, 194.552, 52620.796 20/06/05,20:11:38,15,11,1, 12.0,1,1, 15.017, 10625.174, 194.569, 52620.798 20/06/05,20:11:38,16,11,1, 12.0,1,1, 15.017, 10625.197, 194.550, 52620.823 20/06/05,20:11:38,17,11,1, 12.0,1,1, 15.017, 10625.179, 194.546, 52620.797 20/06/05,20:11:38,18,11,1, 12.0,1,1, 15.017, 10625.189, 194.553, 52620.792 20/06/05,20:11:38,19,11,1, 12.0,1,1, 15.017, 10625.172, 194.543, 52620.772 20/06/05,20:11:39,00,11,1, 11.9,1,1, 15.016, 10625.151, 194.547, 52620.791 20/06/05,20:11:39,01,11,1, 11.9,1,1, 15.016, 10625.168, 194.537, 52620.822 20/06/05,20:11:39,02,11,1, 11.9,1,1, 15.016, 10625.173, 194.537, 52620.777 20/06/05,20:11:39,03,11,1, 11.9,1,1, 15.016, 10625.165, 194.550, 52620.787 20/06/05,20:11:39,04,11,1, 11.9,1,1, 15.016, 10625.174, 194.553, 52620.779 20/06/05,20:11:39,05,11,1, 11.9,1,1, 15.016, 10625.155, 194.544, 52620.787 20/06/05,20:11:39,06,11,1, 11.9,1,1, 15.016, 10625.174, 194.571, 52620.795 20/06/05,20:11:39,07,11,1, 11.9,1,1, 15.016, 10625.177, 194.577, 52620.814 20/06/05,20:11:39,08,11,1, 11.9,1,1, 15.016, 10625.153, 194.538, 52620.808 20/06/05,20:11:39,09,11,1, 11.9,1,1, 15.016, 10625.154, 194.566, 52620.792 20/06/05,20:11:39,10,11,1, 11.9,1,1, 15.016, 10625.143, 194.556, 52620.828 20/06/05,20:11:39,11,11,1, 11.9,1,1, 15.016, 10625.160, 194.557, 52620.830 20/06/05,20:11:39,12,11,1, 11.9,1,1, 15.016, 10625.170, 194.559, 52620.849 20/06/05,20:11:39,13,11,1, 11.9,1,1, 15.016, 10625.130, 194.520, 52620.784 20/06/05,20:11:39,14,11,1, 11.9,1,1, 15.016, 10625.164, 194.536, 52620.841 20/06/05,20:11:39,15,11,1, 11.9,1,1, 15.016, 10625.138, 194.565, 52620.801 20/06/05,20:11:39,16,11,1, 11.9,1,1, 15.016, 10625.133, 194.571, 52620.800 20/06/05,20:11:39,17,11,1, 11.9,1,1, 15.016, 10625.152, 194.528, 52620.765 20/06/05,20:11:39,18,11,1, 11.9,1,1, 15.016, 10625.159, 194.577, 52620.816 20/06/05,20:11:39,19,11,1, 11.9,1,1, 15.016, 10625.155, 194.547, 52620.791 20/06/05,20:11:40,00,11,1, 11.9,1,1, 15.015, 10625.101, 194.564, 52620.832 20/06/05,20:11:40,01,11,1, 11.9,1,1, 15.015, 10625.155, 194.561, 52620.819 20/06/05,20:11:40,02,11,1, 11.9,1,1, 15.015, 10625.124, 194.555, 52620.830 20/06/05,20:11:40,03,11,1, 11.9,1,1, 15.015, 10625.160, 194.573, 52620.792 20/06/05,20:11:40,04,11,1, 11.9,1,1, 15.015, 10625.132, 194.548, 52620.824 20/06/05,20:11:40,05,11,1, 11.9,1,1, 15.015, 10625.096, 194.570, 52620.804 20/06/05,20:11:40,06,11,1, 11.9,1,1, 15.015, 10625.128, 194.548, 52620.838 20/06/05,20:11:40,07,11,1, 11.9,1,1, 15.015, 10625.126, 194.541, 52620.832 20/06/05,20:11:40,08,11,1, 11.9,1,1, 15.015, 10625.138, 194.538, 52620.799 20/06/05,20:11:40,09,11,1, 11.9,1,1, 15.015, 10625.124, 194.542, 52620.828 20/06/05,20:11:40,10,11,1, 11.9,1,1, 15.015, 10625.147, 194.559, 52620.842 20/06/05,20:11:40,11,11,1, 11.9,1,1, 15.015, 10625.122, 194.553, 52620.835 20/06/05,20:11:40,12,11,1, 11.9,1,1, 15.015, 10625.143, 194.555, 52620.781 20/06/05,20:11:40,13,11,1, 11.9,1,1, 15.015, 10625.113, 194.558, 52620.828 20/06/05,20:11:40,14,11,1, 11.9,1,1, 15.015, 10625.134, 194.545, 52620.803 20/06/05,20:11:40,15,11,1, 11.9,1,1, 15.015, 10625.133, 194.548, 52620.827 20/06/05,20:11:40,16,11,1, 11.9,1,1, 15.015, 10625.132, 194.556, 52620.828 20/06/05,20:11:40,17,11,1, 11.9,1,1, 15.015, 10625.109, 194.555, 52620.842 20/06/05,20:11:40,18,11,1, 11.9,1,1, 15.015, 10625.109, 194.529, 52620.832 20/06/05,20:11:40,19,11,1, 11.9,1,1, 15.015, 10625.101, 194.564, 52620.832 20/06/05,20:11:41,00,11,1, 11.8,1,1, 15.014, 10625.076, 194.541, 52620.925 20/06/05,20:11:41,01,11,1, 11.8,1,1, 15.014, 10625.091, 194.542, 52620.841 20/06/05,20:11:41,02,11,1, 11.8,1,1, 15.014, 10625.133, 194.540, 52620.862 20/06/05,20:11:41,03,11,1, 11.8,1,1, 15.014, 10625.117, 194.520, 52620.822 20/06/05,20:11:41,04,11,1, 11.8,1,1, 15.014, 10625.121, 194.554, 52620.864 20/06/05,20:11:41,05,11,1, 11.8,1,1, 15.014, 10625.103, 194.534, 52620.831 20/06/05,20:11:41,06,11,1, 11.8,1,1, 15.014, 10625.115, 194.559, 52620.821 20/06/05,20:11:41,07,11,1, 11.8,1,1, 15.014, 10625.094, 194.558, 52620.789 20/06/05,20:11:41,08,11,1, 11.8,1,1, 15.014, 10625.087, 194.528, 52620.820 20/06/05,20:11:41,09,11,1, 11.8,1,1, 15.014, 10625.094, 194.576, 52620.853 20/06/05,20:11:41,10,11,1, 11.8,1,1, 15.014, 10625.098, 194.550, 52620.836 20/06/05,20:11:41,11,11,1, 11.8,1,1, 15.014, 10625.091, 194.548, 52620.835 20/06/05,20:11:41,12,11,1, 11.8,1,1, 15.014, 10625.121, 194.564, 52620.843 20/06/05,20:11:41,13,11,1, 11.8,1,1, 15.014, 10625.083, 194.570, 52620.827 20/06/05,20:11:41,14,11,1, 11.8,1,1, 15.014, 10625.088, 194.553, 52620.822 20/06/05,20:11:41,15,11,1, 11.8,1,1, 15.014, 10625.088, 194.534, 52620.818 20/06/05,20:11:41,16,11,1, 11.8,1,1, 15.014, 10625.079, 194.588, 52620.853 20/06/05,20:11:41,17,11,1, 11.8,1,1, 15.014, 10625.098, 194.553, 52620.851 20/06/05,20:11:41,18,11,1, 11.8,1,1, 15.014, 10625.108, 194.581, 52620.821 20/06/05,20:11:41,19,11,1, 11.8,1,1, 15.014, 10625.078, 194.541, 52620.925 20/06/05,20:11:42,00,11,1, 11.8,1,1, 15.016, 10625.043, 194.566, 52620.859 20/06/05,20:11:42,01,11,1, 11.8,1,1, 15.016, 10625.076, 194.550, 52620.869 20/06/05,20:11:42,02,11,1, 11.8,1,1, 15.016, 10625.050, 194.526, 52620.848 20/06/05,20:11:42,03,11,1, 11.8,1,1, 15.016, 10625.080, 194.534, 52620.796 20/06/05,20:11:42,04,11,1, 11.8,1,1, 15.016, 10625.084, 194.533, 52620.849 20/06/05,20:11:42,05,11,1, 11.8,1,1, 15.016, 10625.054, 194.583, 52620.826 20/06/05,20:11:42,06,11,1, 11.8,1,1, 15.016, 10625.086, 194.539, 52620.794 20/06/05,20:11:42,07,11,1, 11.8,1,1, 15.016, 10625.088, 194.556, 52620.791 20/06/05,20:11:42,08,11,1, 11.8,1,1, 15.016, 10625.064, 194.545, 52620.817 20/06/05,20:11:42,09,11,1, 11.8,1,1, 15.016, 10625.067, 194.541, 52620.794 20/06/05,20:11:42,10,11,1, 11.8,1,1, 15.016, 10625.051, 194.534, 52620.798 20/06/05,20:11:42,11,11,1, 11.8,1,1, 15.016, 10625.043, 194.582, 52620.852 20/06/05,20:11:42,12,11,1, 11.8,1,1, 15.016, 10625.064, 194.551, 52620.840 20/06/05,20:11:42,13,11,1, 11.8,1,1, 15.016, 10625.054, 194.550, 52620.840 20/06/05,20:11:42,14,11,1, 11.8,1,1, 15.016, 10625.050, 194.562, 52620.818 20/06/05,20:11:42,15,11,1, 11.8,1,1, 15.016, 10625.074, 194.551, 52620.816 20/06/05,20:11:42,16,11,1, 11.8,1,1, 15.016, 10625.051, 194.562, 52620.803 20/06/05,20:11:42,17,11,1, 11.8,1,1, 15.016, 10625.036, 194.559, 52620.804 20/06/05,20:11:42,18,11,1, 11.8,1,1, 15.016, 10625.037, 194.569, 52620.818 20/06/05,20:11:42,19,11,1, 11.8,1,1, 15.016, 10625.044, 194.566, 52620.859 20/06/05,20:11:43,00,11,1, 11.9,1,1, 15.012, 10625.001, 194.539, 52620.888 20/06/05,20:11:43,01,11,1, 11.9,1,1, 15.012, 10625.030, 194.513, 52620.806 20/06/05,20:11:43,02,11,1, 11.9,1,1, 15.012, 10625.066, 194.572, 52620.835 20/06/05,20:11:43,03,11,1, 11.9,1,1, 15.012, 10625.066, 194.538, 52620.865 20/06/05,20:11:43,04,11,1, 11.9,1,1, 15.012, 10625.036, 194.544, 52620.803 20/06/05,20:11:43,05,11,1, 11.9,1,1, 15.012, 10625.037, 194.537, 52620.844 20/06/05,20:11:43,06,11,1, 11.9,1,1, 15.012, 10625.051, 194.578, 52620.865 20/06/05,20:11:43,07,11,1, 11.9,1,1, 15.012, 10625.038, 194.526, 52620.861 20/06/05,20:11:43,08,11,1, 11.9,1,1, 15.012, 10625.029, 194.530, 52620.832 20/06/05,20:11:43,09,11,1, 11.9,1,1, 15.012, 10625.019, 194.555, 52620.812 20/06/05,20:11:43,10,11,1, 11.9,1,1, 15.012, 10625.045, 194.524, 52620.825 20/06/05,20:11:43,11,11,1, 11.9,1,1, 15.012, 10625.019, 194.534, 52620.817 20/06/05,20:11:43,12,11,1, 11.9,1,1, 15.012, 10625.043, 194.540, 52620.850 20/06/05,20:11:43,13,11,1, 11.9,1,1, 15.012, 10625.017, 194.546, 52620.833 20/06/05,20:11:43,14,11,1, 11.9,1,1, 15.012, 10625.014, 194.533, 52620.833 20/06/05,20:11:43,15,11,1, 11.9,1,1, 15.012, 10625.002, 194.522, 52620.824 20/06/05,20:11:43,16,11,1, 11.9,1,1, 15.012, 10625.019, 194.533, 52620.860 20/06/05,20:11:43,17,11,1, 11.9,1,1, 15.012, 10625.030, 194.545, 52620.854 20/06/05,20:11:43,18,11,1, 11.9,1,1, 15.012, 10625.043, 194.534, 52620.846 20/06/05,20:11:43,19,11,1, 11.9,1,1, 15.012, 10625.009, 194.539, 52620.888 20/06/05,20:11:44,00,11,1, 11.9,1,1, 15.014, 10624.976, 194.553, 52620.844 20/06/05,20:11:44,01,11,1, 11.9,1,1, 15.014, 10625.017, 194.536, 52620.834 20/06/05,20:11:44,02,11,1, 11.9,1,1, 15.014, 10625.009, 194.551, 52620.849 20/06/05,20:11:44,03,11,1, 11.9,1,1, 15.014, 10624.999, 194.555, 52620.870 20/06/05,20:11:44,04,11,1, 11.9,1,1, 15.014, 10625.002, 194.535, 52620.838 20/06/05,20:11:44,05,11,1, 11.9,1,1, 15.014, 10625.012, 194.524, 52620.824 20/06/05,20:11:44,06,11,1, 11.9,1,1, 15.014, 10625.021, 194.543, 52620.854 20/06/05,20:11:44,07,11,1, 11.9,1,1, 15.014, 10625.010, 194.546, 52620.823 20/06/05,20:11:44,08,11,1, 11.9,1,1, 15.014, 10624.987, 194.538, 52620.826 20/06/05,20:11:44,09,11,1, 11.9,1,1, 15.014, 10624.980, 194.561, 52620.859 20/06/05,20:11:44,10,11,1, 11.9,1,1, 15.014, 10625.026, 194.563, 52620.862 20/06/05,20:11:44,11,11,1, 11.9,1,1, 15.014, 10624.987, 194.565, 52620.846 20/06/05,20:11:44,12,11,1, 11.9,1,1, 15.014, 10624.966, 194.563, 52620.825 20/06/05,20:11:44,13,11,1, 11.9,1,1, 15.014, 10624.993, 194.545, 52620.833 20/06/05,20:11:44,14,11,1, 11.9,1,1, 15.014, 10625.000, 194.558, 52620.851 20/06/05,20:11:44,15,11,1, 11.9,1,1, 15.014, 10624.984, 194.568, 52620.816 20/06/05,20:11:44,16,11,1, 11.9,1,1, 15.014, 10624.984, 194.556, 52620.817 20/06/05,20:11:44,17,11,1, 11.9,1,1, 15.014, 10624.945, 194.571, 52620.860 20/06/05,20:11:44,18,11,1, 11.9,1,1, 15.014, 10624.994, 194.566, 52620.852 20/06/05,20:11:44,19,11,1, 11.9,1,1, 15.014, 10624.982, 194.553, 52620.844 20/06/05,20:11:45,00,11,1, 11.8,1,1, 15.012, 10624.951, 194.579, 52620.962 20/06/05,20:11:45,01,11,1, 11.8,1,1, 15.012, 10624.969, 194.576, 52620.892 20/06/05,20:11:45,02,11,1, 11.8,1,1, 15.012, 10624.984, 194.564, 52620.856 20/06/05,20:11:45,03,11,1, 11.8,1,1, 15.012, 10624.966, 194.533, 52620.839 20/06/05,20:11:45,04,11,1, 11.8,1,1, 15.012, 10624.969, 194.553, 52620.864 20/06/05,20:11:45,05,11,1, 11.8,1,1, 15.012, 10624.980, 194.593, 52620.841 20/06/05,20:11:45,06,11,1, 11.8,1,1, 15.012, 10624.940, 194.540, 52620.822 20/06/05,20:11:45,07,11,1, 11.8,1,1, 15.012, 10624.950, 194.568, 52620.897 20/06/05,20:11:45,08,11,1, 11.8,1,1, 15.012, 10624.971, 194.566, 52620.928 20/06/05,20:11:45,09,11,1, 11.8,1,1, 15.012, 10624.961, 194.569, 52620.935 20/06/05,20:11:45,10,11,1, 11.8,1,1, 15.012, 10624.974, 194.571, 52620.913 20/06/05,20:11:45,11,11,1, 11.8,1,1, 15.012, 10624.957, 194.544, 52620.905 20/06/05,20:11:45,12,11,1, 11.8,1,1, 15.012, 10624.962, 194.561, 52620.934 20/06/05,20:11:45,13,11,1, 11.8,1,1, 15.012, 10624.964, 194.552, 52620.903 20/06/05,20:11:45,14,11,1, 11.8,1,1, 15.012, 10624.942, 194.558, 52620.929 20/06/05,20:11:45,15,11,1, 11.8,1,1, 15.012, 10624.955, 194.567, 52620.907 20/06/05,20:11:45,16,11,1, 11.8,1,1, 15.012, 10624.930, 194.549, 52620.924 20/06/05,20:11:45,17,11,1, 11.8,1,1, 15.012, 10624.978, 194.540, 52620.943 20/06/05,20:11:45,18,11,1, 11.8,1,1, 15.012, 10624.957, 194.574, 52620.987 20/06/05,20:11:45,19,11,1, 11.8,1,1, 15.012, 10624.954, 194.579, 52620.962 20/06/05,20:11:46,00,11,1, 11.9,1,1, 15.012, 10624.909, 194.534, 52620.925 20/06/05,20:11:46,01,11,1, 11.9,1,1, 15.012, 10624.947, 194.558, 52620.948 20/06/05,20:11:46,02,11,1, 11.9,1,1, 15.012, 10624.968, 194.563, 52620.946 20/06/05,20:11:46,03,11,1, 11.9,1,1, 15.012, 10624.945, 194.556, 52620.917 20/06/05,20:11:46,04,11,1, 11.9,1,1, 15.012, 10624.946, 194.568, 52620.980 20/06/05,20:11:46,05,11,1, 11.9,1,1, 15.012, 10624.942, 194.567, 52620.942 20/06/05,20:11:46,06,11,1, 11.9,1,1, 15.012, 10624.922, 194.561, 52620.904 20/06/05,20:11:46,07,11,1, 11.9,1,1, 15.012, 10624.913, 194.564, 52620.943 20/06/05,20:11:46,08,11,1, 11.9,1,1, 15.012, 10624.940, 194.570, 52620.929 20/06/05,20:11:46,09,11,1, 11.9,1,1, 15.012, 10624.936, 194.544, 52620.929 20/06/05,20:11:46,10,11,1, 11.9,1,1, 15.012, 10624.916, 194.545, 52620.938 20/06/05,20:11:46,11,11,1, 11.9,1,1, 15.012, 10624.900, 194.545, 52620.946 20/06/05,20:11:46,12,11,1, 11.9,1,1, 15.012, 10624.914, 194.541, 52620.955 20/06/05,20:11:46,13,11,1, 11.9,1,1, 15.012, 10624.895, 194.572, 52620.937 20/06/05,20:11:46,14,11,1, 11.9,1,1, 15.012, 10624.907, 194.569, 52620.968 20/06/05,20:11:46,15,11,1, 11.9,1,1, 15.012, 10624.905, 194.576, 52620.924 20/06/05,20:11:46,16,11,1, 11.9,1,1, 15.012, 10624.897, 194.549, 52620.942 20/06/05,20:11:46,17,11,1, 11.9,1,1, 15.012, 10624.918, 194.561, 52620.941 20/06/05,20:11:46,18,11,1, 11.9,1,1, 15.012, 10624.905, 194.570, 52620.921 20/06/05,20:11:46,19,11,1, 11.9,1,1, 15.012, 10624.911, 194.534, 52620.925 20/06/05,20:11:47,00,11,1, 11.9,1,1, 15.014, 10624.851, 194.513, 52620.929 20/06/05,20:11:47,01,11,1, 11.9,1,1, 15.014, 10624.879, 194.536, 52620.918 20/06/05,20:11:47,02,11,1, 11.9,1,1, 15.014, 10624.882, 194.558, 52620.931 20/06/05,20:11:47,03,11,1, 11.9,1,1, 15.014, 10624.883, 194.543, 52620.939 20/06/05,20:11:47,04,11,1, 11.9,1,1, 15.014, 10624.876, 194.566, 52620.965 20/06/05,20:11:47,05,11,1, 11.9,1,1, 15.014, 10624.891, 194.546, 52620.894 20/06/05,20:11:47,06,11,1, 11.9,1,1, 15.014, 10624.860, 194.536, 52620.973 20/06/05,20:11:47,07,11,1, 11.9,1,1, 15.014, 10624.881, 194.576, 52620.909 20/06/05,20:11:47,08,11,1, 11.9,1,1, 15.014, 10624.867, 194.582, 52620.961 20/06/05,20:11:47,09,11,1, 11.9,1,1, 15.014, 10624.874, 194.563, 52620.975 20/06/05,20:11:47,10,11,1, 11.9,1,1, 15.014, 10624.864, 194.552, 52620.939 20/06/05,20:11:47,11,11,1, 11.9,1,1, 15.014, 10624.865, 194.544, 52620.911 20/06/05,20:11:47,12,11,1, 11.9,1,1, 15.014, 10624.858, 194.527, 52620.901 20/06/05,20:11:47,13,11,1, 11.9,1,1, 15.014, 10624.862, 194.566, 52620.915 20/06/05,20:11:47,14,11,1, 11.9,1,1, 15.014, 10624.863, 194.553, 52620.910 20/06/05,20:11:47,15,11,1, 11.9,1,1, 15.014, 10624.870, 194.541, 52620.905 20/06/05,20:11:47,16,11,1, 11.9,1,1, 15.014, 10624.856, 194.550, 52620.903 20/06/05,20:11:47,17,11,1, 11.9,1,1, 15.014, 10624.869, 194.555, 52620.922 20/06/05,20:11:47,18,11,1, 11.9,1,1, 15.014, 10624.833, 194.525, 52620.936 20/06/05,20:11:47,19,11,1, 11.9,1,1, 15.014, 10624.855, 194.513, 52620.929 20/06/05,20:11:48,00,10,1, 11.9,1,1, 15.009, 10624.809, 194.533, 52620.967 20/06/05,20:11:48,01,10,1, 11.9,1,1, 15.009, 10624.828, 194.555, 52620.949 20/06/05,20:11:48,02,10,1, 11.9,1,1, 15.009, 10624.853, 194.552, 52620.900 20/06/05,20:11:48,03,10,1, 11.9,1,1, 15.009, 10624.842, 194.557, 52620.900 20/06/05,20:11:48,04,10,1, 11.9,1,1, 15.009, 10624.840, 194.555, 52620.937 20/06/05,20:11:48,05,10,1, 11.9,1,1, 15.009, 10624.838, 194.553, 52620.943 20/06/05,20:11:48,06,10,1, 11.9,1,1, 15.009, 10624.848, 194.583, 52620.950 20/06/05,20:11:48,07,10,1, 11.9,1,1, 15.009, 10624.860, 194.555, 52620.951 20/06/05,20:11:48,08,10,1, 11.9,1,1, 15.009, 10624.822, 194.553, 52620.928 20/06/05,20:11:48,09,10,1, 11.9,1,1, 15.009, 10624.845, 194.579, 52620.920 20/06/05,20:11:48,10,10,1, 11.9,1,1, 15.009, 10624.832, 194.547, 52620.934 20/06/05,20:11:48,11,10,1, 11.9,1,1, 15.009, 10624.835, 194.538, 52620.914 20/06/05,20:11:48,12,10,1, 11.9,1,1, 15.009, 10624.821, 194.570, 52620.921 20/06/05,20:11:48,13,10,1, 11.9,1,1, 15.009, 10624.802, 194.563, 52620.878 20/06/05,20:11:48,14,10,1, 11.9,1,1, 15.009, 10624.819, 194.566, 52620.884 20/06/05,20:11:48,15,10,1, 11.9,1,1, 15.009, 10624.854, 194.581, 52620.914 20/06/05,20:11:48,16,10,1, 11.9,1,1, 15.009, 10624.859, 194.555, 52620.950 20/06/05,20:11:48,17,10,1, 11.9,1,1, 15.009, 10624.803, 194.556, 52620.938 20/06/05,20:11:48,18,10,1, 11.9,1,1, 15.009, 10624.823, 194.533, 52620.965 20/06/05,20:11:48,19,10,1, 11.9,1,1, 15.009, 10624.812, 194.533, 52620.967 20/06/05,20:11:49,00,10,1, 11.9,1,1, 15.013, 10624.793, 194.545, 52620.941 20/06/05,20:11:49,01,10,1, 11.9,1,1, 15.013, 10624.817, 194.541, 52620.916 20/06/05,20:11:49,02,10,1, 11.9,1,1, 15.013, 10624.830, 194.574, 52620.909 20/06/05,20:11:49,03,10,1, 11.9,1,1, 15.013, 10624.794, 194.558, 52620.942 20/06/05,20:11:49,04,10,1, 11.9,1,1, 15.013, 10624.808, 194.550, 52620.935 20/06/05,20:11:49,05,10,1, 11.9,1,1, 15.013, 10624.809, 194.544, 52620.906 20/06/05,20:11:49,06,10,1, 11.9,1,1, 15.013, 10624.810, 194.559, 52620.943 20/06/05,20:11:49,07,10,1, 11.9,1,1, 15.013, 10624.795, 194.526, 52620.915 20/06/05,20:11:49,08,10,1, 11.9,1,1, 15.013, 10624.810, 194.549, 52620.931 20/06/05,20:11:49,09,10,1, 11.9,1,1, 15.013, 10624.778, 194.537, 52620.906 20/06/05,20:11:49,10,10,1, 11.9,1,1, 15.013, 10624.792, 194.556, 52620.941 20/06/05,20:11:49,11,10,1, 11.9,1,1, 15.013, 10624.798, 194.533, 52620.958 20/06/05,20:11:49,12,10,1, 11.9,1,1, 15.013, 10624.779, 194.561, 52620.884 20/06/05,20:11:49,13,10,1, 11.9,1,1, 15.013, 10624.781, 194.566, 52620.897 20/06/05,20:11:49,14,10,1, 11.9,1,1, 15.013, 10624.787, 194.567, 52620.887 20/06/05,20:11:49,15,10,1, 11.9,1,1, 15.013, 10624.802, 194.548, 52620.901 20/06/05,20:11:49,16,10,1, 11.9,1,1, 15.013, 10624.798, 194.566, 52620.955 20/06/05,20:11:49,17,10,1, 11.9,1,1, 15.013, 10624.792, 194.555, 52620.975 20/06/05,20:11:49,18,10,1, 11.9,1,1, 15.013, 10624.781, 194.531, 52620.918 20/06/05,20:11:49,19,10,1, 11.9,1,1, 15.013, 10624.795, 194.545, 52620.941 20/06/05,20:11:50,00,11,1, 11.9,1,1, 15.015, 10624.743, 194.559, 52620.907 20/06/05,20:11:50,01,11,1, 11.9,1,1, 15.015, 10624.791, 194.557, 52620.910 20/06/05,20:11:50,02,11,1, 11.9,1,1, 15.015, 10624.764, 194.534, 52620.924 20/06/05,20:11:50,03,11,1, 11.9,1,1, 15.015, 10624.791, 194.585, 52620.925 20/06/05,20:11:50,04,11,1, 11.9,1,1, 15.015, 10624.795, 194.540, 52620.899 20/06/05,20:11:50,05,11,1, 11.9,1,1, 15.015, 10624.771, 194.538, 52620.917 20/06/05,20:11:50,06,11,1, 11.9,1,1, 15.015, 10624.779, 194.562, 52620.946 20/06/05,20:11:50,07,11,1, 11.9,1,1, 15.015, 10624.760, 194.538, 52620.860 20/06/05,20:11:50,08,11,1, 11.9,1,1, 15.015, 10624.756, 194.555, 52620.889 20/06/05,20:11:50,09,11,1, 11.9,1,1, 15.015, 10624.752, 194.551, 52620.901 20/06/05,20:11:50,10,11,1, 11.9,1,1, 15.015, 10624.761, 194.575, 52620.913 20/06/05,20:11:50,11,11,1, 11.9,1,1, 15.015, 10624.756, 194.549, 52620.860 20/06/05,20:11:50,12,11,1, 11.9,1,1, 15.015, 10624.761, 194.543, 52620.837 20/06/05,20:11:50,13,11,1, 11.9,1,1, 15.015, 10624.735, 194.575, 52620.880 20/06/05,20:11:50,14,11,1, 11.9,1,1, 15.015, 10624.754, 194.573, 52620.917 20/06/05,20:11:50,15,11,1, 11.9,1,1, 15.015, 10624.760, 194.567, 52620.891 20/06/05,20:11:50,16,11,1, 11.9,1,1, 15.015, 10624.751, 194.567, 52620.897 20/06/05,20:11:50,17,11,1, 11.9,1,1, 15.015, 10624.743, 194.576, 52620.905 20/06/05,20:11:50,18,11,1, 11.9,1,1, 15.015, 10624.745, 194.556, 52620.907 20/06/05,20:11:50,19,11,1, 11.9,1,1, 15.015, 10624.748, 194.559, 52620.907 20/06/05,20:11:51,00,11,1, 11.8,1,1, 15.011, 10624.684, 194.564, 52620.874 20/06/05,20:11:51,01,11,1, 11.8,1,1, 15.011, 10624.735, 194.579, 52620.876 20/06/05,20:11:51,02,11,1, 11.8,1,1, 15.011, 10624.732, 194.564, 52620.771 20/06/05,20:11:51,03,11,1, 11.8,1,1, 15.011, 10624.730, 194.548, 52620.924 20/06/05,20:11:51,04,11,1, 11.8,1,1, 15.011, 10624.751, 194.562, 52620.912 20/06/05,20:11:51,05,11,1, 11.8,1,1, 15.011, 10624.726, 194.543, 52620.869 20/06/05,20:11:51,06,11,1, 11.8,1,1, 15.011, 10624.730, 194.571, 52620.906 20/06/05,20:11:51,07,11,1, 11.8,1,1, 15.011, 10624.737, 194.537, 52620.888 20/06/05,20:11:51,08,11,1, 11.8,1,1, 15.011, 10624.728, 194.582, 52620.894 20/06/05,20:11:51,09,11,1, 11.8,1,1, 15.011, 10624.724, 194.550, 52620.878 20/06/05,20:11:51,10,11,1, 11.8,1,1, 15.011, 10624.715, 194.544, 52620.854 20/06/05,20:11:51,11,11,1, 11.8,1,1, 15.011, 10624.725, 194.560, 52620.886 20/06/05,20:11:51,12,11,1, 11.8,1,1, 15.011, 10624.729, 194.585, 52620.894 20/06/05,20:11:51,13,11,1, 11.8,1,1, 15.011, 10624.745, 194.562, 52620.866 20/06/05,20:11:51,14,11,1, 11.8,1,1, 15.011, 10624.688, 194.548, 52620.861 20/06/05,20:11:51,15,11,1, 11.8,1,1, 15.011, 10624.705, 194.565, 52620.866 20/06/05,20:11:51,16,11,1, 11.8,1,1, 15.011, 10624.713, 194.544, 52620.875 20/06/05,20:11:51,17,11,1, 11.8,1,1, 15.011, 10624.715, 194.562, 52620.878 20/06/05,20:11:51,18,11,1, 11.8,1,1, 15.011, 10624.703, 194.549, 52620.879 20/06/05,20:11:51,19,11,1, 11.8,1,1, 15.011, 10624.692, 194.564, 52620.874 20/06/05,20:11:52,00,11,1, 11.9,1,1, 15.011, 10624.709, 194.588, 52620.917 20/06/05,20:11:52,01,11,1, 11.9,1,1, 15.011, 10624.703, 194.576, 52620.911 20/06/05,20:11:52,02,11,1, 11.9,1,1, 15.011, 10624.699, 194.589, 52620.921 20/06/05,20:11:52,03,11,1, 11.9,1,1, 15.011, 10624.716, 194.569, 52620.843 20/06/05,20:11:52,04,11,1, 11.9,1,1, 15.011, 10624.695, 194.558, 52620.898 20/06/05,20:11:52,05,11,1, 11.9,1,1, 15.011, 10624.708, 194.572, 52620.927 20/06/05,20:11:52,06,11,1, 11.9,1,1, 15.011, 10624.694, 194.577, 52620.918 20/06/05,20:11:52,07,11,1, 11.9,1,1, 15.011, 10624.714, 194.602, 52620.930 20/06/05,20:11:52,08,11,1, 11.9,1,1, 15.011, 10624.706, 194.562, 52620.908 20/06/05,20:11:52,09,11,1, 11.9,1,1, 15.011, 10624.728, 194.600, 52620.897 20/06/05,20:11:52,10,11,1, 11.9,1,1, 15.011, 10624.699, 194.565, 52620.876 20/06/05,20:11:52,11,11,1, 11.9,1,1, 15.011, 10624.702, 194.590, 52620.914 20/06/05,20:11:52,12,11,1, 11.9,1,1, 15.011, 10624.673, 194.583, 52620.897 20/06/05,20:11:52,13,11,1, 11.9,1,1, 15.011, 10624.695, 194.591, 52620.913 20/06/05,20:11:52,14,11,1, 11.9,1,1, 15.011, 10624.686, 194.572, 52620.868 20/06/05,20:11:52,15,11,1, 11.9,1,1, 15.011, 10624.700, 194.604, 52620.900 20/06/05,20:11:52,16,11,1, 11.9,1,1, 15.011, 10624.681, 194.573, 52620.898 20/06/05,20:11:52,17,11,1, 11.9,1,1, 15.011, 10624.670, 194.584, 52620.902 20/06/05,20:11:52,18,11,1, 11.9,1,1, 15.011, 10624.665, 194.556, 52620.926 20/06/05,20:11:52,19,11,1, 11.9,1,1, 15.011, 10624.714, 194.588, 52620.917 20/06/05,20:11:53,00,11,1, 11.8,1,1, 15.009, 10624.642, 194.614, 52620.954 20/06/05,20:11:53,01,11,1, 11.8,1,1, 15.009, 10624.700, 194.572, 52620.880 20/06/05,20:11:53,02,11,1, 11.8,1,1, 15.009, 10624.688, 194.592, 52620.921 20/06/05,20:11:53,03,11,1, 11.8,1,1, 15.009, 10624.674, 194.578, 52620.900 20/06/05,20:11:53,04,11,1, 11.8,1,1, 15.009, 10624.674, 194.592, 52620.933 20/06/05,20:11:53,05,11,1, 11.8,1,1, 15.009, 10624.679, 194.578, 52620.915 20/06/05,20:11:53,06,11,1, 11.8,1,1, 15.009, 10624.685, 194.590, 52620.931 20/06/05,20:11:53,07,11,1, 11.8,1,1, 15.009, 10624.673, 194.581, 52620.934 20/06/05,20:11:53,08,11,1, 11.8,1,1, 15.009, 10624.677, 194.597, 52620.913 20/06/05,20:11:53,09,11,1, 11.8,1,1, 15.009, 10624.639, 194.586, 52620.868 20/06/05,20:11:53,10,11,1, 11.8,1,1, 15.009, 10624.644, 194.586, 52620.891 20/06/05,20:11:53,11,11,1, 11.8,1,1, 15.009, 10624.655, 194.593, 52620.882 20/06/05,20:11:53,12,11,1, 11.8,1,1, 15.009, 10624.658, 194.589, 52620.918 20/06/05,20:11:53,13,11,1, 11.8,1,1, 15.009, 10624.651, 194.585, 52620.868 20/06/05,20:11:53,14,11,1, 11.8,1,1, 15.009, 10624.653, 194.580, 52620.899 20/06/05,20:11:53,15,11,1, 11.8,1,1, 15.009, 10624.638, 194.605, 52620.924 20/06/05,20:11:53,16,11,1, 11.8,1,1, 15.009, 10624.641, 194.559, 52620.922 20/06/05,20:11:53,17,11,1, 11.8,1,1, 15.009, 10624.649, 194.580, 52620.905 20/06/05,20:11:53,18,11,1, 11.8,1,1, 15.009, 10624.653, 194.595, 52620.923 20/06/05,20:11:53,19,11,1, 11.8,1,1, 15.009, 10624.650, 194.614, 52620.954 20/06/05,20:11:54,00,11,1, 11.8,1,1, 15.010, 10624.617, 194.575, 52620.919 20/06/05,20:11:54,01,11,1, 11.8,1,1, 15.010, 10624.671, 194.617, 52620.961 20/06/05,20:11:54,02,11,1, 11.8,1,1, 15.010, 10624.645, 194.609, 52620.958 20/06/05,20:11:54,03,11,1, 11.8,1,1, 15.010, 10624.640, 194.608, 52620.955 20/06/05,20:11:54,04,11,1, 11.8,1,1, 15.010, 10624.646, 194.570, 52620.892 20/06/05,20:11:54,05,11,1, 11.8,1,1, 15.010, 10624.652, 194.592, 52620.958 20/06/05,20:11:54,06,11,1, 11.8,1,1, 15.010, 10624.625, 194.581, 52620.920 20/06/05,20:11:54,07,11,1, 11.8,1,1, 15.010, 10624.631, 194.593, 52620.989 20/06/05,20:11:54,08,11,1, 11.8,1,1, 15.010, 10624.645, 194.600, 52620.944 20/06/05,20:11:54,09,11,1, 11.8,1,1, 15.010, 10624.653, 194.569, 52620.913 20/06/05,20:11:54,10,11,1, 11.8,1,1, 15.010, 10624.632, 194.564, 52620.943 20/06/05,20:11:54,11,11,1, 11.8,1,1, 15.010, 10624.629, 194.592, 52620.911 20/06/05,20:11:54,12,11,1, 11.8,1,1, 15.010, 10624.645, 194.592, 52620.924 20/06/05,20:11:54,13,11,1, 11.8,1,1, 15.010, 10624.644, 194.582, 52620.941 20/06/05,20:11:54,14,11,1, 11.8,1,1, 15.010, 10624.640, 194.568, 52620.931 20/06/05,20:11:54,15,11,1, 11.8,1,1, 15.010, 10624.631, 194.592, 52620.921 20/06/05,20:11:54,16,11,1, 11.8,1,1, 15.010, 10624.640, 194.617, 52620.947 20/06/05,20:11:54,17,11,1, 11.8,1,1, 15.010, 10624.605, 194.575, 52620.946 20/06/05,20:11:54,18,11,1, 11.8,1,1, 15.010, 10624.616, 194.612, 52620.982 20/06/05,20:11:54,19,11,1, 11.8,1,1, 15.010, 10624.622, 194.575, 52620.919 20/06/05,20:11:55,00,11,1, 11.9,1,1, 15.009, 10624.592, 194.599, 52620.903 20/06/05,20:11:55,01,11,1, 11.9,1,1, 15.009, 10624.605, 194.592, 52620.917 20/06/05,20:11:55,02,11,1, 11.9,1,1, 15.009, 10624.611, 194.566, 52620.954 20/06/05,20:11:55,03,11,1, 11.9,1,1, 15.009, 10624.605, 194.589, 52620.928 20/06/05,20:11:55,04,11,1, 11.9,1,1, 15.009, 10624.585, 194.561, 52620.966 20/06/05,20:11:55,05,11,1, 11.9,1,1, 15.009, 10624.622, 194.607, 52621.003 20/06/05,20:11:55,06,11,1, 11.9,1,1, 15.009, 10624.615, 194.598, 52620.945 20/06/05,20:11:55,07,11,1, 11.9,1,1, 15.009, 10624.606, 194.611, 52620.962 20/06/05,20:11:55,08,11,1, 11.9,1,1, 15.009, 10624.602, 194.580, 52620.894 20/06/05,20:11:55,09,11,1, 11.9,1,1, 15.009, 10624.629, 194.614, 52620.921 20/06/05,20:11:55,10,11,1, 11.9,1,1, 15.009, 10624.627, 194.605, 52620.918 20/06/05,20:11:55,11,11,1, 11.9,1,1, 15.009, 10624.609, 194.619, 52620.941 20/06/05,20:11:55,12,11,1, 11.9,1,1, 15.009, 10624.604, 194.610, 52620.934 20/06/05,20:11:55,13,11,1, 11.9,1,1, 15.009, 10624.595, 194.598, 52620.931 20/06/05,20:11:55,14,11,1, 11.9,1,1, 15.009, 10624.577, 194.598, 52620.953 20/06/05,20:11:55,15,11,1, 11.9,1,1, 15.009, 10624.614, 194.607, 52620.940 20/06/05,20:11:55,16,11,1, 11.9,1,1, 15.009, 10624.599, 194.584, 52620.927 20/06/05,20:11:55,17,11,1, 11.9,1,1, 15.009, 10624.622, 194.624, 52620.947 20/06/05,20:11:55,18,11,1, 11.9,1,1, 15.009, 10624.601, 194.629, 52620.965 20/06/05,20:11:55,19,11,1, 11.9,1,1, 15.009, 10624.597, 194.599, 52620.903 20/06/05,20:11:56,00,11,1, 11.9,1,1, 15.010, 10624.534, 194.599, 52620.956 20/06/05,20:11:56,01,11,1, 11.9,1,1, 15.010, 10624.564, 194.609, 52620.946 20/06/05,20:11:56,02,11,1, 11.9,1,1, 15.010, 10624.581, 194.571, 52620.972 20/06/05,20:11:56,03,11,1, 11.9,1,1, 15.010, 10624.589, 194.602, 52620.962 20/06/05,20:11:56,04,11,1, 11.9,1,1, 15.010, 10624.583, 194.592, 52620.957 20/06/05,20:11:56,05,11,1, 11.9,1,1, 15.010, 10624.602, 194.610, 52621.001 20/06/05,20:11:56,06,11,1, 11.9,1,1, 15.010, 10624.570, 194.582, 52620.986 20/06/05,20:11:56,07,11,1, 11.9,1,1, 15.010, 10624.603, 194.618, 52620.991 20/06/05,20:11:56,08,11,1, 11.9,1,1, 15.010, 10624.589, 194.598, 52620.969 20/06/05,20:11:56,09,11,1, 11.9,1,1, 15.010, 10624.602, 194.605, 52620.963 20/06/05,20:11:56,10,11,1, 11.9,1,1, 15.010, 10624.586, 194.599, 52620.950 20/06/05,20:11:56,11,11,1, 11.9,1,1, 15.010, 10624.559, 194.611, 52620.943 20/06/05,20:11:56,12,11,1, 11.9,1,1, 15.010, 10624.604, 194.575, 52620.977 20/06/05,20:11:56,13,11,1, 11.9,1,1, 15.010, 10624.588, 194.612, 52620.986 20/06/05,20:11:56,14,11,1, 11.9,1,1, 15.010, 10624.553, 194.614, 52620.986 20/06/05,20:11:56,15,11,1, 11.9,1,1, 15.010, 10624.546, 194.597, 52620.967 20/06/05,20:11:56,16,11,1, 11.9,1,1, 15.010, 10624.561, 194.629, 52621.007 20/06/05,20:11:56,17,11,1, 11.9,1,1, 15.010, 10624.567, 194.588, 52620.982 20/06/05,20:11:56,18,11,1, 11.9,1,1, 15.010, 10624.562, 194.611, 52620.988 20/06/05,20:11:56,19,11,1, 11.9,1,1, 15.010, 10624.540, 194.599, 52620.956 20/06/05,20:11:57,00,11,1, 11.9,1,1, 15.009, 10624.551, 194.622, 52620.992 20/06/05,20:11:57,01,11,1, 11.9,1,1, 15.009, 10624.573, 194.638, 52620.984 20/06/05,20:11:57,02,11,1, 11.9,1,1, 15.009, 10624.553, 194.619, 52620.953 20/06/05,20:11:57,03,11,1, 11.9,1,1, 15.009, 10624.554, 194.622, 52620.985 20/06/05,20:11:57,04,11,1, 11.9,1,1, 15.009, 10624.543, 194.604, 52621.015 20/06/05,20:11:57,05,11,1, 11.9,1,1, 15.009, 10624.558, 194.616, 52620.979 20/06/05,20:11:57,06,11,1, 11.9,1,1, 15.009, 10624.548, 194.605, 52621.006 20/06/05,20:11:57,07,11,1, 11.9,1,1, 15.009, 10624.561, 194.600, 52620.958 20/06/05,20:11:57,08,11,1, 11.9,1,1, 15.009, 10624.545, 194.618, 52620.925 20/06/05,20:11:57,09,11,1, 11.9,1,1, 15.009, 10624.551, 194.586, 52620.939 20/06/05,20:11:57,10,11,1, 11.9,1,1, 15.009, 10624.553, 194.623, 52620.986 20/06/05,20:11:57,11,11,1, 11.9,1,1, 15.009, 10624.548, 194.605, 52620.974 20/06/05,20:11:57,12,11,1, 11.9,1,1, 15.009, 10624.552, 194.635, 52620.987 20/06/05,20:11:57,13,11,1, 11.9,1,1, 15.009, 10624.537, 194.625, 52620.982 20/06/05,20:11:57,14,11,1, 11.9,1,1, 15.009, 10624.549, 194.621, 52620.997 20/06/05,20:11:57,15,11,1, 11.9,1,1, 15.009, 10624.525, 194.621, 52620.990 20/06/05,20:11:57,16,11,1, 11.9,1,1, 15.009, 10624.535, 194.605, 52620.963 20/06/05,20:11:57,17,11,1, 11.9,1,1, 15.009, 10624.559, 194.612, 52620.993 20/06/05,20:11:57,18,11,1, 11.9,1,1, 15.009, 10624.515, 194.611, 52620.979 20/06/05,20:11:57,19,11,1, 11.9,1,1, 15.009, 10624.557, 194.622, 52620.992 20/06/05,20:11:58,00,11,1, 11.8,1,1, 15.008, 10624.484, 194.591, 52620.958 20/06/05,20:11:58,01,11,1, 11.8,1,1, 15.008, 10624.530, 194.594, 52620.957 20/06/05,20:11:58,02,11,1, 11.8,1,1, 15.008, 10624.525, 194.600, 52620.953 20/06/05,20:11:58,03,11,1, 11.8,1,1, 15.008, 10624.537, 194.595, 52620.961 20/06/05,20:11:58,04,11,1, 11.8,1,1, 15.008, 10624.498, 194.597, 52620.958 20/06/05,20:11:58,05,11,1, 11.8,1,1, 15.008, 10624.514, 194.596, 52620.969 20/06/05,20:11:58,06,11,1, 11.8,1,1, 15.008, 10624.526, 194.618, 52621.030 20/06/05,20:11:58,07,11,1, 11.8,1,1, 15.008, 10624.514, 194.614, 52620.934 20/06/05,20:11:58,08,11,1, 11.8,1,1, 15.008, 10624.500, 194.599, 52620.968 20/06/05,20:11:58,09,11,1, 11.8,1,1, 15.008, 10624.498, 194.594, 52620.794 20/06/05,20:11:58,10,11,1, 11.8,1,1, 15.008, 10624.478, 194.592, 52620.964 20/06/05,20:11:58,11,11,1, 11.8,1,1, 15.008, 10624.498, 194.607, 52620.999 20/06/05,20:11:58,12,11,1, 11.8,1,1, 15.008, 10624.495, 194.606, 52620.972 20/06/05,20:11:58,13,11,1, 11.8,1,1, 15.008, 10624.506, 194.608, 52620.994 20/06/05,20:11:58,14,11,1, 11.8,1,1, 15.008, 10624.485, 194.611, 52620.986 20/06/05,20:11:58,15,11,1, 11.8,1,1, 15.008, 10624.483, 194.584, 52620.986 20/06/05,20:11:58,16,11,1, 11.8,1,1, 15.008, 10624.510, 194.608, 52620.979 20/06/05,20:11:58,17,11,1, 11.8,1,1, 15.008, 10624.497, 194.607, 52620.979 20/06/05,20:11:58,18,11,1, 11.8,1,1, 15.008, 10624.493, 194.617, 52620.985 20/06/05,20:11:58,19,11,1, 11.8,1,1, 15.008, 10624.484, 194.591, 52620.958 20/06/05,20:11:59,00,11,1, 11.9,1,1, 15.012, 10624.459, 194.643, 52620.964 20/06/05,20:11:59,01,11,1, 11.9,1,1, 15.012, 10624.478, 194.617, 52620.966 20/06/05,20:11:59,02,11,1, 11.9,1,1, 15.012, 10624.473, 194.609, 52620.951 20/06/05,20:11:59,03,11,1, 11.9,1,1, 15.012, 10624.477, 194.608, 52620.970 20/06/05,20:11:59,04,11,1, 11.9,1,1, 15.012, 10624.488, 194.596, 52620.984 20/06/05,20:11:59,05,11,1, 11.9,1,1, 15.012, 10624.475, 194.619, 52620.962 20/06/05,20:11:59,06,11,1, 11.9,1,1, 15.012, 10624.468, 194.600, 52620.944 20/06/05,20:11:59,07,11,1, 11.9,1,1, 15.012, 10624.484, 194.610, 52620.942 20/06/05,20:11:59,08,11,1, 11.9,1,1, 15.012, 10624.485, 194.610, 52621.002 20/06/05,20:11:59,09,11,1, 11.9,1,1, 15.012, 10624.491, 194.605, 52620.964 20/06/05,20:11:59,10,11,1, 11.9,1,1, 15.012, 10624.477, 194.637, 52620.944 20/06/05,20:11:59,11,11,1, 11.9,1,1, 15.012, 10624.479, 194.608, 52620.955 20/06/05,20:11:59,12,11,1, 11.9,1,1, 15.012, 10624.471, 194.636, 52620.977 20/06/05,20:11:59,13,11,1, 11.9,1,1, 15.012, 10624.483, 194.606, 52620.952 20/06/05,20:11:59,14,11,1, 11.9,1,1, 15.012, 10624.486, 194.630, 52620.978 20/06/05,20:11:59,15,11,1, 11.9,1,1, 15.012, 10624.472, 194.597, 52620.993 20/06/05,20:11:59,16,11,1, 11.9,1,1, 15.012, 10624.481, 194.617, 52620.981 20/06/05,20:11:59,17,11,1, 11.9,1,1, 15.012, 10624.444, 194.632, 52620.935 20/06/05,20:11:59,18,11,1, 11.9,1,1, 15.012, 10624.455, 194.628, 52620.990 20/06/05,20:11:59,19,11,1, 11.9,1,1, 15.012, 10624.464, 194.643, 52620.964 20/06/05,20:12:00,00,11,1, 11.8,1,1, 15.003, 10624.425, 194.693, 52621.041 20/06/05,20:12:00,01,11,1, 11.8,1,1, 15.003, 10624.454, 194.634, 52620.973 20/06/05,20:12:00,02,11,1, 11.8,1,1, 15.003, 10624.455, 194.623, 52620.953 20/06/05,20:12:00,03,11,1, 11.8,1,1, 15.003, 10624.445, 194.645, 52620.949 20/06/05,20:12:00,04,11,1, 11.8,1,1, 15.003, 10624.450, 194.631, 52621.005 20/06/05,20:12:00,05,11,1, 11.8,1,1, 15.003, 10624.459, 194.649, 52620.982 20/06/05,20:12:00,06,11,1, 11.8,1,1, 15.003, 10624.401, 194.630, 52620.939 20/06/05,20:12:00,07,11,1, 11.8,1,1, 15.003, 10624.454, 194.643, 52620.979 20/06/05,20:12:00,08,11,1, 11.8,1,1, 15.003, 10624.434, 194.633, 52620.988 20/06/05,20:12:00,09,11,1, 11.8,1,1, 15.003, 10624.456, 194.641, 52621.003 20/06/05,20:12:00,10,11,1, 11.8,1,1, 15.003, 10624.436, 194.663, 52620.996 20/06/05,20:12:00,11,11,1, 11.8,1,1, 15.003, 10624.465, 194.633, 52620.985 20/06/05,20:12:00,12,11,1, 11.8,1,1, 15.003, 10624.438, 194.640, 52620.983 20/06/05,20:12:00,13,11,1, 11.8,1,1, 15.003, 10624.429, 194.651, 52620.966 20/06/05,20:12:00,14,11,1, 11.8,1,1, 15.003, 10624.429, 194.647, 52620.996 20/06/05,20:12:00,15,11,1, 11.8,1,1, 15.003, 10624.439, 194.613, 52620.984 20/06/05,20:12:00,16,11,1, 11.8,1,1, 15.003, 10624.432, 194.632, 52620.999 20/06/05,20:12:00,17,11,1, 11.8,1,1, 15.003, 10624.425, 194.649, 52620.984 20/06/05,20:12:00,18,11,1, 11.8,1,1, 15.003, 10624.412, 194.669, 52621.010 20/06/05,20:12:00,19,11,1, 11.8,1,1, 15.003, 10624.433, 194.693, 52621.041 20/06/05,20:12:01,00,11,1, 11.9,1,1, 15.010, 10624.392, 194.672, 52620.937 20/06/05,20:12:01,01,11,1, 11.9,1,1, 15.010, 10624.422, 194.630, 52621.005 20/06/05,20:12:01,02,11,1, 11.9,1,1, 15.010, 10624.417, 194.681, 52621.051 20/06/05,20:12:01,03,11,1, 11.9,1,1, 15.010, 10624.432, 194.667, 52621.031 20/06/05,20:12:01,04,11,1, 11.9,1,1, 15.010, 10624.445, 194.682, 52621.027 20/06/05,20:12:01,05,11,1, 11.9,1,1, 15.010, 10624.430, 194.651, 52620.983 20/06/05,20:12:01,06,11,1, 11.9,1,1, 15.010, 10624.394, 194.711, 52621.066 20/06/05,20:12:01,07,11,1, 11.9,1,1, 15.010, 10624.436, 194.636, 52620.988 20/06/05,20:12:01,08,11,1, 11.9,1,1, 15.010, 10624.392, 194.681, 52621.003 20/06/05,20:12:01,09,11,1, 11.9,1,1, 15.010, 10624.381, 194.675, 52621.024 20/06/05,20:12:01,10,11,1, 11.9,1,1, 15.010, 10624.402, 194.681, 52621.017 20/06/05,20:12:01,11,11,1, 11.9,1,1, 15.010, 10624.395, 194.666, 52620.991 20/06/05,20:12:01,12,11,1, 11.9,1,1, 15.010, 10624.395, 194.662, 52621.047 20/06/05,20:12:01,13,11,1, 11.9,1,1, 15.010, 10624.391, 194.653, 52621.031 20/06/05,20:12:01,14,11,1, 11.9,1,1, 15.010, 10624.387, 194.655, 52620.993 20/06/05,20:12:01,15,11,1, 11.9,1,1, 15.010, 10624.435, 194.687, 52621.255 20/06/05,20:12:01,16,11,1, 11.9,1,1, 15.010, 10624.418, 194.679, 52620.918 20/06/05,20:12:01,17,11,1, 11.9,1,1, 15.010, 10624.370, 194.655, 52620.940 20/06/05,20:12:01,18,11,1, 11.9,1,1, 15.010, 10624.371, 194.670, 52620.955 20/06/05,20:12:01,19,11,1, 11.9,1,1, 15.010, 10624.396, 194.672, 52620.937 20/06/05,20:12:02,00,11,1, 11.9,1,1, 15.011, 10624.350, 194.694, 52620.959 20/06/05,20:12:02,01,11,1, 11.9,1,1, 15.011, 10624.373, 194.666, 52620.987 20/06/05,20:12:02,02,11,1, 11.9,1,1, 15.011, 10624.400, 194.672, 52621.012 20/06/05,20:12:02,03,11,1, 11.9,1,1, 15.011, 10624.380, 194.682, 52620.996 20/06/05,20:12:02,04,11,1, 11.9,1,1, 15.011, 10624.367, 194.661, 52621.054 20/06/05,20:12:02,05,11,1, 11.9,1,1, 15.011, 10624.386, 194.680, 52621.009 20/06/05,20:12:02,06,11,1, 11.9,1,1, 15.011, 10624.375, 194.680, 52621.024 20/06/05,20:12:02,07,11,1, 11.9,1,1, 15.011, 10624.384, 194.706, 52621.011 20/06/05,20:12:02,08,11,1, 11.9,1,1, 15.011, 10624.367, 194.657, 52620.997 20/06/05,20:12:02,09,11,1, 11.9,1,1, 15.011, 10624.370, 194.693, 52621.017 20/06/05,20:12:02,10,11,1, 11.9,1,1, 15.011, 10624.368, 194.678, 52621.036 20/06/05,20:12:02,11,11,1, 11.9,1,1, 15.011, 10624.364, 194.646, 52621.007 20/06/05,20:12:02,12,11,1, 11.9,1,1, 15.011, 10624.383, 194.671, 52621.008 20/06/05,20:12:02,13,11,1, 11.9,1,1, 15.011, 10624.355, 194.684, 52621.017 20/06/05,20:12:02,14,11,1, 11.9,1,1, 15.011, 10624.354, 194.647, 52620.975 20/06/05,20:12:02,15,11,1, 11.9,1,1, 15.011, 10624.329, 194.668, 52620.971 20/06/05,20:12:02,16,11,1, 11.9,1,1, 15.011, 10624.340, 194.662, 52620.952 20/06/05,20:12:02,17,11,1, 11.9,1,1, 15.011, 10624.357, 194.716, 52621.007 20/06/05,20:12:02,18,11,1, 11.9,1,1, 15.011, 10624.364, 194.672, 52620.985 20/06/05,20:12:02,19,11,1, 11.9,1,1, 15.011, 10624.356, 194.694, 52620.959 20/06/05,20:12:03,00,11,1, 11.9,1,1, 15.008, 10624.342, 194.668, 52621.009 20/06/05,20:12:03,01,11,1, 11.9,1,1, 15.008, 10624.347, 194.683, 52621.032 20/06/05,20:12:03,02,11,1, 11.9,1,1, 15.008, 10624.358, 194.674, 52620.924 20/06/05,20:12:03,03,11,1, 11.9,1,1, 15.008, 10624.353, 194.689, 52621.041 20/06/05,20:12:03,04,11,1, 11.9,1,1, 15.008, 10624.361, 194.683, 52620.882 20/06/05,20:12:03,05,11,1, 11.9,1,1, 15.008, 10624.346, 194.701, 52621.143 20/06/05,20:12:03,06,11,1, 11.9,1,1, 15.008, 10624.329, 194.705, 52621.089 20/06/05,20:12:03,07,11,1, 11.9,1,1, 15.008, 10624.328, 194.716, 52621.049 20/06/05,20:12:03,08,11,1, 11.9,1,1, 15.008, 10624.324, 194.708, 52621.042 20/06/05,20:12:03,09,11,1, 11.9,1,1, 15.008, 10624.336, 194.697, 52621.068 20/06/05,20:12:03,10,11,1, 11.9,1,1, 15.008, 10624.340, 194.710, 52621.063 20/06/05,20:12:03,11,11,1, 11.9,1,1, 15.008, 10624.332, 194.679, 52621.035 20/06/05,20:12:03,12,11,1, 11.9,1,1, 15.008, 10624.330, 194.681, 52621.052 20/06/05,20:12:03,13,11,1, 11.9,1,1, 15.008, 10624.352, 194.678, 52621.058 20/06/05,20:12:03,14,11,1, 11.9,1,1, 15.008, 10624.359, 194.678, 52621.009 20/06/05,20:12:03,15,11,1, 11.9,1,1, 15.008, 10624.342, 194.682, 52621.034 20/06/05,20:12:03,16,11,1, 11.9,1,1, 15.008, 10624.363, 194.705, 52621.039 20/06/05,20:12:03,17,11,1, 11.9,1,1, 15.008, 10624.365, 194.695, 52621.023 20/06/05,20:12:03,18,11,1, 11.9,1,1, 15.008, 10624.341, 194.693, 52621.013 20/06/05,20:12:03,19,11,1, 11.9,1,1, 15.008, 10624.347, 194.668, 52621.009 20/06/05,20:12:04,00,11,1, 11.8,1,1, 15.007, 10624.284, 194.718, 52621.042 20/06/05,20:12:04,01,11,1, 11.8,1,1, 15.007, 10624.334, 194.676, 52621.063 20/06/05,20:12:04,02,11,1, 11.8,1,1, 15.007, 10624.364, 194.710, 52621.040 20/06/05,20:12:04,03,11,1, 11.8,1,1, 15.007, 10624.330, 194.695, 52621.050 20/06/05,20:12:04,04,11,1, 11.8,1,1, 15.007, 10624.305, 194.672, 52621.022 20/06/05,20:12:04,05,11,1, 11.8,1,1, 15.007, 10624.320, 194.701, 52621.028 20/06/05,20:12:04,06,11,1, 11.8,1,1, 15.007, 10624.314, 194.695, 52621.055 20/06/05,20:12:04,07,11,1, 11.8,1,1, 15.007, 10624.347, 194.708, 52620.999 20/06/05,20:12:04,08,11,1, 11.8,1,1, 15.007, 10624.310, 194.704, 52620.981 20/06/05,20:12:04,09,11,1, 11.8,1,1, 15.007, 10624.304, 194.718, 52621.006 20/06/05,20:12:04,10,11,1, 11.8,1,1, 15.007, 10624.332, 194.725, 52621.064 20/06/05,20:12:04,11,11,1, 11.8,1,1, 15.007, 10624.331, 194.701, 52621.056 20/06/05,20:12:04,12,11,1, 11.8,1,1, 15.007, 10624.305, 194.699, 52621.041 20/06/05,20:12:04,13,11,1, 11.8,1,1, 15.007, 10624.280, 194.684, 52621.021 20/06/05,20:12:04,14,11,1, 11.8,1,1, 15.007, 10624.282, 194.705, 52621.021 20/06/05,20:12:04,15,11,1, 11.8,1,1, 15.007, 10624.326, 194.717, 52621.061 20/06/05,20:12:04,16,11,1, 11.8,1,1, 15.007, 10624.319, 194.698, 52621.020 20/06/05,20:12:04,17,11,1, 11.8,1,1, 15.007, 10624.322, 194.713, 52621.041 20/06/05,20:12:04,18,11,1, 11.8,1,1, 15.007, 10624.305, 194.743, 52621.093 20/06/05,20:12:04,19,11,1, 11.8,1,1, 15.007, 10624.290, 194.718, 52621.042 20/06/05,20:12:05,00,11,1, 11.9,1,1, 15.004, 10624.267, 194.725, 52621.086 20/06/05,20:12:05,01,11,1, 11.9,1,1, 15.004, 10624.297, 194.705, 52621.007 20/06/05,20:12:05,02,11,1, 11.9,1,1, 15.004, 10624.311, 194.691, 52621.041 20/06/05,20:12:05,03,11,1, 11.9,1,1, 15.004, 10624.288, 194.739, 52621.072 20/06/05,20:12:05,04,11,1, 11.9,1,1, 15.004, 10624.314, 194.730, 52621.021 20/06/05,20:12:05,05,11,1, 11.9,1,1, 15.004, 10624.289, 194.676, 52620.968 20/06/05,20:12:05,06,11,1, 11.9,1,1, 15.004, 10624.285, 194.708, 52621.018 20/06/05,20:12:05,07,11,1, 11.9,1,1, 15.004, 10624.283, 194.705, 52621.015 20/06/05,20:12:05,08,11,1, 11.9,1,1, 15.004, 10624.295, 194.729, 52621.047 20/06/05,20:12:05,09,11,1, 11.9,1,1, 15.004, 10624.296, 194.717, 52621.042 20/06/05,20:12:05,10,11,1, 11.9,1,1, 15.004, 10624.286, 194.703, 52621.019 20/06/05,20:12:05,11,11,1, 11.9,1,1, 15.004, 10624.287, 194.696, 52621.003 20/06/05,20:12:05,12,11,1, 11.9,1,1, 15.004, 10624.277, 194.735, 52621.054 20/06/05,20:12:05,13,11,1, 11.9,1,1, 15.004, 10624.292, 194.713, 52621.067 20/06/05,20:12:05,14,11,1, 11.9,1,1, 15.004, 10624.280, 194.731, 52621.043 20/06/05,20:12:05,15,11,1, 11.9,1,1, 15.004, 10624.256, 194.696, 52621.024 20/06/05,20:12:05,16,11,1, 11.9,1,1, 15.004, 10624.290, 194.723, 52621.027 20/06/05,20:12:05,17,11,1, 11.9,1,1, 15.004, 10624.280, 194.721, 52621.017 20/06/05,20:12:05,18,11,1, 11.9,1,1, 15.004, 10624.246, 194.702, 52621.013 20/06/05,20:12:05,19,11,1, 11.9,1,1, 15.004, 10624.268, 194.725, 52621.086 20/06/05,20:12:06,00,11,1, 11.9,1,1, 15.010, 10624.250, 194.761, 52621.049 20/06/05,20:12:06,01,11,1, 11.9,1,1, 15.010, 10624.259, 194.698, 52621.035 20/06/05,20:12:06,02,11,1, 11.9,1,1, 15.010, 10624.262, 194.733, 52621.040 20/06/05,20:12:06,03,11,1, 11.9,1,1, 15.010, 10624.286, 194.739, 52621.032 20/06/05,20:12:06,04,11,1, 11.9,1,1, 15.010, 10624.258, 194.708, 52621.055 20/06/05,20:12:06,05,11,1, 11.9,1,1, 15.010, 10624.271, 194.706, 52621.041 20/06/05,20:12:06,06,11,1, 11.9,1,1, 15.010, 10624.258, 194.702, 52621.022 20/06/05,20:12:06,07,11,1, 11.9,1,1, 15.010, 10624.235, 194.716, 52621.011 20/06/05,20:12:06,08,11,1, 11.9,1,1, 15.010, 10624.275, 194.752, 52621.060 20/06/05,20:12:06,09,11,1, 11.9,1,1, 15.010, 10624.239, 194.735, 52621.057 20/06/05,20:12:06,10,11,1, 11.9,1,1, 15.010, 10624.252, 194.725, 52621.052 20/06/05,20:12:06,11,11,1, 11.9,1,1, 15.010, 10624.264, 194.722, 52621.040 20/06/05,20:12:06,12,11,1, 11.9,1,1, 15.010, 10624.247, 194.733, 52621.027 20/06/05,20:12:06,13,11,1, 11.9,1,1, 15.010, 10624.243, 194.710, 52621.047 20/06/05,20:12:06,14,11,1, 11.9,1,1, 15.010, 10624.271, 194.728, 52621.051 20/06/05,20:12:06,15,11,1, 11.9,1,1, 15.010, 10624.241, 194.712, 52621.032 20/06/05,20:12:06,16,11,1, 11.9,1,1, 15.010, 10624.257, 194.757, 52621.078 20/06/05,20:12:06,17,11,1, 11.9,1,1, 15.010, 10624.234, 194.738, 52621.050 20/06/05,20:12:06,18,11,1, 11.9,1,1, 15.010, 10624.234, 194.733, 52621.048 20/06/05,20:12:06,19,11,1, 11.9,1,1, 15.010, 10624.251, 194.761, 52621.049 20/06/05,20:12:07,00,11,1, 11.8,1,1, 15.007, 10624.208, 194.751, 52621.099 20/06/05,20:12:07,01,11,1, 11.8,1,1, 15.007, 10624.251, 194.736, 52621.039 20/06/05,20:12:07,02,11,1, 11.8,1,1, 15.007, 10624.224, 194.751, 52621.035 20/06/05,20:12:07,03,11,1, 11.8,1,1, 15.007, 10624.230, 194.735, 52621.090 20/06/05,20:12:07,04,11,1, 11.8,1,1, 15.007, 10624.248, 194.715, 52621.065 20/06/05,20:12:07,05,11,1, 11.8,1,1, 15.007, 10624.217, 194.702, 52621.041 20/06/05,20:12:07,06,11,1, 11.8,1,1, 15.007, 10624.240, 194.719, 52621.093 20/06/05,20:12:07,07,11,1, 11.8,1,1, 15.007, 10624.219, 194.723, 52621.013 20/06/05,20:12:07,08,11,1, 11.8,1,1, 15.007, 10624.249, 194.707, 52621.046 20/06/05,20:12:07,09,11,1, 11.8,1,1, 15.007, 10624.229, 194.736, 52621.064 20/06/05,20:12:07,10,11,1, 11.8,1,1, 15.007, 10624.225, 194.726, 52621.068 20/06/05,20:12:07,11,11,1, 11.8,1,1, 15.007, 10624.230, 194.717, 52621.072 20/06/05,20:12:07,12,11,1, 11.8,1,1, 15.007, 10624.214, 194.721, 52621.062 20/06/05,20:12:07,13,11,1, 11.8,1,1, 15.007, 10624.230, 194.731, 52621.044 20/06/05,20:12:07,14,11,1, 11.8,1,1, 15.007, 10624.224, 194.720, 52620.972 20/06/05,20:12:07,15,11,1, 11.8,1,1, 15.007, 10624.168, 194.753, 52621.130 20/06/05,20:12:07,16,11,1, 11.8,1,1, 15.007, 10624.198, 194.743, 52621.077 20/06/05,20:12:07,17,11,1, 11.8,1,1, 15.007, 10624.237, 194.781, 52621.130 20/06/05,20:12:07,18,11,1, 11.8,1,1, 15.007, 10624.208, 194.700, 52621.106 20/06/05,20:12:07,19,11,1, 11.8,1,1, 15.007, 10624.214, 194.751, 52621.099 20/06/05,20:12:08,00,11,1, 11.9,1,1, 15.009, 10624.200, 194.758, 52621.102 20/06/05,20:12:08,01,11,1, 11.9,1,1, 15.009, 10624.226, 194.759, 52621.048 20/06/05,20:12:08,02,11,1, 11.9,1,1, 15.009, 10624.214, 194.748, 52621.071 20/06/05,20:12:08,03,11,1, 11.9,1,1, 15.009, 10624.212, 194.763, 52621.096 20/06/05,20:12:08,04,11,1, 11.9,1,1, 15.009, 10624.202, 194.700, 52621.063 20/06/05,20:12:08,05,11,1, 11.9,1,1, 15.009, 10624.202, 194.731, 52621.078 20/06/05,20:12:08,06,11,1, 11.9,1,1, 15.009, 10624.197, 194.741, 52621.097 20/06/05,20:12:08,07,11,1, 11.9,1,1, 15.009, 10624.207, 194.748, 52621.078 20/06/05,20:12:08,08,11,1, 11.9,1,1, 15.009, 10624.214, 194.745, 52621.072 20/06/05,20:12:08,09,11,1, 11.9,1,1, 15.009, 10624.231, 194.753, 52621.105 20/06/05,20:12:08,10,11,1, 11.9,1,1, 15.009, 10624.229, 194.723, 52621.072 20/06/05,20:12:08,11,11,1, 11.9,1,1, 15.009, 10624.214, 194.776, 52621.046 20/06/05,20:12:08,12,11,1, 11.9,1,1, 15.009, 10624.206, 194.748, 52621.065 20/06/05,20:12:08,13,11,1, 11.9,1,1, 15.009, 10624.205, 194.757, 52621.039 20/06/05,20:12:08,14,11,1, 11.9,1,1, 15.009, 10624.210, 194.743, 52621.044 20/06/05,20:12:08,15,11,1, 11.9,1,1, 15.009, 10624.203, 194.770, 52621.077 20/06/05,20:12:08,16,11,1, 11.9,1,1, 15.009, 10624.219, 194.770, 52621.075 20/06/05,20:12:08,17,11,1, 11.9,1,1, 15.009, 10624.205, 194.746, 52621.064 20/06/05,20:12:08,18,11,1, 11.9,1,1, 15.009, 10624.220, 194.739, 52621.057 20/06/05,20:12:08,19,11,1, 11.9,1,1, 15.009, 10624.201, 194.758, 52621.102 20/06/05,20:12:09,00,11,1, 11.9,1,1, 15.008, 10624.175, 194.737, 52621.086 20/06/05,20:12:09,01,11,1, 11.9,1,1, 15.008, 10624.203, 194.738, 52621.056 20/06/05,20:12:09,02,11,1, 11.9,1,1, 15.008, 10624.198, 194.737, 52621.079 20/06/05,20:12:09,03,11,1, 11.9,1,1, 15.008, 10624.184, 194.707, 52621.063 20/06/05,20:12:09,04,11,1, 11.9,1,1, 15.008, 10624.198, 194.721, 52621.064 20/06/05,20:12:09,05,11,1, 11.9,1,1, 15.008, 10624.178, 194.736, 52621.074 20/06/05,20:12:09,06,11,1, 11.9,1,1, 15.008, 10624.202, 194.753, 52621.079 20/06/05,20:12:09,07,11,1, 11.9,1,1, 15.008, 10624.229, 194.739, 52621.081 20/06/05,20:12:09,08,11,1, 11.9,1,1, 15.008, 10624.207, 194.735, 52621.042 20/06/05,20:12:09,09,11,1, 11.9,1,1, 15.008, 10624.196, 194.766, 52621.102 20/06/05,20:12:09,10,11,1, 11.9,1,1, 15.008, 10624.193, 194.768, 52621.068 20/06/05,20:12:09,11,11,1, 11.9,1,1, 15.008, 10624.205, 194.754, 52621.067 20/06/05,20:12:09,12,11,1, 11.9,1,1, 15.008, 10624.199, 194.747, 52621.113 20/06/05,20:12:09,13,11,1, 11.9,1,1, 15.008, 10624.179, 194.743, 52621.069 20/06/05,20:12:09,14,11,1, 11.9,1,1, 15.008, 10624.213, 194.748, 52621.058 20/06/05,20:12:09,15,11,1, 11.9,1,1, 15.008, 10624.183, 194.738, 52621.062 20/06/05,20:12:09,16,11,1, 11.9,1,1, 15.008, 10624.207, 194.763, 52621.084 20/06/05,20:12:09,17,11,1, 11.9,1,1, 15.008, 10624.177, 194.746, 52621.082 20/06/05,20:12:09,18,11,1, 11.9,1,1, 15.008, 10624.194, 194.750, 52621.096 20/06/05,20:12:09,19,11,1, 11.9,1,1, 15.008, 10624.178, 194.737, 52621.086 20/06/05,20:12:10,00,11,1, 11.8,1,1, 15.002, 10624.158, 194.812, 52621.140 20/06/05,20:12:10,01,11,1, 11.8,1,1, 15.002, 10624.178, 194.751, 52621.125 20/06/05,20:12:10,02,11,1, 11.8,1,1, 15.002, 10624.170, 194.745, 52621.112 20/06/05,20:12:10,03,11,1, 11.8,1,1, 15.002, 10624.196, 194.748, 52621.067 20/06/05,20:12:10,04,11,1, 11.8,1,1, 15.002, 10624.196, 194.748, 52621.109 20/06/05,20:12:10,05,11,1, 11.8,1,1, 15.002, 10624.183, 194.770, 52621.106 20/06/05,20:12:10,06,11,1, 11.8,1,1, 15.002, 10624.187, 194.761, 52621.123 20/06/05,20:12:10,07,11,1, 11.8,1,1, 15.002, 10624.183, 194.791, 52621.103 20/06/05,20:12:10,08,11,1, 11.8,1,1, 15.002, 10624.194, 194.784, 52621.125 20/06/05,20:12:10,09,11,1, 11.8,1,1, 15.002, 10624.206, 194.742, 52621.051 20/06/05,20:12:10,10,11,1, 11.8,1,1, 15.002, 10624.181, 194.812, 52621.078 20/06/05,20:12:10,11,11,1, 11.8,1,1, 15.002, 10624.178, 194.778, 52621.085 20/06/05,20:12:10,12,11,1, 11.8,1,1, 15.002, 10624.180, 194.806, 52621.109 20/06/05,20:12:10,13,11,1, 11.8,1,1, 15.002, 10624.180, 194.785, 52621.127 20/06/05,20:12:10,14,11,1, 11.8,1,1, 15.002, 10624.194, 194.798, 52621.134 20/06/05,20:12:10,15,11,1, 11.8,1,1, 15.002, 10624.176, 194.807, 52621.115 20/06/05,20:12:10,16,11,1, 11.8,1,1, 15.002, 10624.193, 194.785, 52621.100 20/06/05,20:12:10,17,11,1, 11.8,1,1, 15.002, 10624.176, 194.808, 52621.102 20/06/05,20:12:10,18,11,1, 11.8,1,1, 15.002, 10624.171, 194.800, 52621.111 20/06/05,20:12:10,19,11,1, 11.8,1,1, 15.002, 10624.159, 194.812, 52621.140 20/06/05,20:12:11,00,11,1, 11.8,1,1, 15.001, 10624.158, 194.796, 52621.112 20/06/05,20:12:11,01,11,1, 11.8,1,1, 15.001, 10624.193, 194.789, 52621.092 20/06/05,20:12:11,02,11,1, 11.8,1,1, 15.001, 10624.180, 194.791, 52621.066 20/06/05,20:12:11,03,11,1, 11.8,1,1, 15.001, 10624.187, 194.773, 52621.095 20/06/05,20:12:11,04,11,1, 11.8,1,1, 15.001, 10624.178, 194.775, 52621.073 20/06/05,20:12:11,05,11,1, 11.8,1,1, 15.001, 10624.167, 194.751, 52621.080 20/06/05,20:12:11,06,11,1, 11.8,1,1, 15.001, 10624.179, 194.787, 52621.140 20/06/05,20:12:11,07,11,1, 11.8,1,1, 15.001, 10624.198, 194.793, 52621.117 20/06/05,20:12:11,08,11,1, 11.8,1,1, 15.001, 10624.194, 194.763, 52621.077 20/06/05,20:12:11,09,11,1, 11.8,1,1, 15.001, 10624.169, 194.790, 52621.093 20/06/05,20:12:11,10,11,1, 11.8,1,1, 15.001, 10624.175, 194.790, 52621.073 20/06/05,20:12:11,11,11,1, 11.8,1,1, 15.001, 10624.189, 194.793, 52621.060 20/06/05,20:12:11,12,11,1, 11.8,1,1, 15.001, 10624.179, 194.813, 52621.135 20/06/05,20:12:11,13,11,1, 11.8,1,1, 15.001, 10624.189, 194.803, 52621.129 20/06/05,20:12:11,14,11,1, 11.8,1,1, 15.001, 10624.156, 194.789, 52621.114 20/06/05,20:12:11,15,11,1, 11.8,1,1, 15.001, 10624.167, 194.823, 52621.133 20/06/05,20:12:11,16,11,1, 11.8,1,1, 15.001, 10624.148, 194.768, 52621.145 20/06/05,20:12:11,17,11,1, 11.8,1,1, 15.001, 10624.135, 194.772, 52621.124 20/06/05,20:12:11,18,11,1, 11.8,1,1, 15.001, 10624.134, 194.791, 52621.113 20/06/05,20:12:11,19,11,1, 11.8,1,1, 15.001, 10624.160, 194.796, 52621.112 20/06/05,20:12:12,00,11,1, 11.9,1,1, 15.001, 10624.150, 194.807, 52621.135 20/06/05,20:12:12,01,11,1, 11.9,1,1, 15.001, 10624.162, 194.768, 52621.104 20/06/05,20:12:12,02,11,1, 11.9,1,1, 15.001, 10624.143, 194.763, 52621.047 20/06/05,20:12:12,03,11,1, 11.9,1,1, 15.001, 10624.153, 194.798, 52621.104 20/06/05,20:12:12,04,11,1, 11.9,1,1, 15.001, 10624.142, 194.788, 52621.132 20/06/05,20:12:12,05,11,1, 11.9,1,1, 15.001, 10624.140, 194.771, 52621.103 20/06/05,20:12:12,06,11,1, 11.9,1,1, 15.001, 10624.156, 194.791, 52621.115 20/06/05,20:12:12,07,11,1, 11.9,1,1, 15.001, 10624.143, 194.765, 52621.115 20/06/05,20:12:12,08,11,1, 11.9,1,1, 15.001, 10624.152, 194.800, 52621.100 20/06/05,20:12:12,09,11,1, 11.9,1,1, 15.001, 10624.136, 194.787, 52621.121 20/06/05,20:12:12,10,11,1, 11.9,1,1, 15.001, 10624.150, 194.766, 52621.141 20/06/05,20:12:12,11,11,1, 11.9,1,1, 15.001, 10624.135, 194.784, 52621.110 20/06/05,20:12:12,12,11,1, 11.9,1,1, 15.001, 10624.133, 194.792, 52621.125 20/06/05,20:12:12,13,11,1, 11.9,1,1, 15.001, 10624.145, 194.799, 52621.122 20/06/05,20:12:12,14,11,1, 11.9,1,1, 15.001, 10624.167, 194.763, 52621.148 20/06/05,20:12:12,15,11,1, 11.9,1,1, 15.001, 10624.143, 194.756, 52621.096 20/06/05,20:12:12,16,11,1, 11.9,1,1, 15.001, 10624.130, 194.767, 52621.093 20/06/05,20:12:12,17,11,1, 11.9,1,1, 15.001, 10624.135, 194.797, 52621.078 20/06/05,20:12:12,18,11,1, 11.9,1,1, 15.001, 10624.150, 194.794, 52621.145 20/06/05,20:12:12,19,11,1, 11.9,1,1, 15.001, 10624.154, 194.807, 52621.135 20/06/05,20:12:13,00,11,1, 11.9,1,1, 15.002, 10624.092, 194.811, 52621.153 20/06/05,20:12:13,01,11,1, 11.9,1,1, 15.002, 10624.147, 194.800, 52621.109 20/06/05,20:12:13,02,11,1, 11.9,1,1, 15.002, 10624.101, 194.818, 52621.092 20/06/05,20:12:13,03,11,1, 11.9,1,1, 15.002, 10624.087, 194.799, 52621.088 20/06/05,20:12:13,04,11,1, 11.9,1,1, 15.002, 10624.141, 194.796, 52621.178 20/06/05,20:12:13,05,11,1, 11.9,1,1, 15.002, 10624.139, 194.784, 52621.143 20/06/05,20:12:13,06,11,1, 11.9,1,1, 15.002, 10624.122, 194.797, 52621.133 20/06/05,20:12:13,07,11,1, 11.9,1,1, 15.002, 10624.119, 194.778, 52621.084 20/06/05,20:12:13,08,11,1, 11.9,1,1, 15.002, 10624.136, 194.829, 52621.108 20/06/05,20:12:13,09,11,1, 11.9,1,1, 15.002, 10624.122, 194.813, 52621.137 20/06/05,20:12:13,10,11,1, 11.9,1,1, 15.002, 10624.136, 194.778, 52621.109 20/06/05,20:12:13,11,11,1, 11.9,1,1, 15.002, 10624.136, 194.823, 52621.143 20/06/05,20:12:13,12,11,1, 11.9,1,1, 15.002, 10624.110, 194.805, 52621.107 20/06/05,20:12:13,13,11,1, 11.9,1,1, 15.002, 10624.109, 194.824, 52621.089 20/06/05,20:12:13,14,11,1, 11.9,1,1, 15.002, 10624.091, 194.807, 52621.150 20/06/05,20:12:13,15,11,1, 11.9,1,1, 15.002, 10624.094, 194.816, 52621.138 20/06/05,20:12:13,16,11,1, 11.9,1,1, 15.002, 10624.131, 194.838, 52621.143 20/06/05,20:12:13,17,11,1, 11.9,1,1, 15.002, 10624.123, 194.827, 52621.126 20/06/05,20:12:13,18,11,1, 11.9,1,1, 15.002, 10624.087, 194.795, 52621.106 20/06/05,20:12:13,19,11,1, 11.9,1,1, 15.002, 10624.095, 194.811, 52621.153 20/06/05,20:12:14,00,11,1, 11.9,1,1, 15.000, 10624.117, 194.834, 52621.206 20/06/05,20:12:14,01,11,1, 11.9,1,1, 15.000, 10624.086, 194.822, 52621.138 20/06/05,20:12:14,02,11,1, 11.9,1,1, 15.000, 10624.099, 194.811, 52621.123 20/06/05,20:12:14,03,11,1, 11.9,1,1, 15.000, 10624.083, 194.819, 52621.168 20/06/05,20:12:14,04,11,1, 11.9,1,1, 15.000, 10624.100, 194.820, 52621.121 20/06/05,20:12:14,05,11,1, 11.9,1,1, 15.000, 10624.120, 194.826, 52621.128 20/06/05,20:12:14,06,11,1, 11.9,1,1, 15.000, 10624.123, 194.812, 52621.096 20/06/05,20:12:14,07,11,1, 11.9,1,1, 15.000, 10624.103, 194.811, 52621.157 20/06/05,20:12:14,08,11,1, 11.9,1,1, 15.000, 10624.106, 194.812, 52621.139 20/06/05,20:12:14,09,11,1, 11.9,1,1, 15.000, 10624.115, 194.817, 52621.143 20/06/05,20:12:14,10,11,1, 11.9,1,1, 15.000, 10624.115, 194.798, 52621.115 20/06/05,20:12:14,11,11,1, 11.9,1,1, 15.000, 10624.113, 194.818, 52621.125 20/06/05,20:12:14,12,11,1, 11.9,1,1, 15.000, 10624.104, 194.808, 52621.166 20/06/05,20:12:14,13,11,1, 11.9,1,1, 15.000, 10624.127, 194.816, 52621.168 20/06/05,20:12:14,14,11,1, 11.9,1,1, 15.000, 10624.113, 194.811, 52621.154 20/06/05,20:12:14,15,11,1, 11.9,1,1, 15.000, 10624.128, 194.818, 52621.201 20/06/05,20:12:14,16,11,1, 11.9,1,1, 15.000, 10624.096, 194.813, 52621.153 20/06/05,20:12:14,17,11,1, 11.9,1,1, 15.000, 10624.111, 194.803, 52621.195 20/06/05,20:12:14,18,11,1, 11.9,1,1, 15.000, 10624.098, 194.800, 52621.156 20/06/05,20:12:14,19,11,1, 11.9,1,1, 15.000, 10624.123, 194.834, 52621.206 20/06/05,20:12:15,00,11,1, 11.8,1,1, 15.005, 10624.117, 194.843, 52621.174 20/06/05,20:12:15,01,11,1, 11.8,1,1, 15.005, 10624.081, 194.838, 52621.216 20/06/05,20:12:15,02,11,1, 11.8,1,1, 15.005, 10624.094, 194.830, 52621.177 20/06/05,20:12:15,03,11,1, 11.8,1,1, 15.005, 10624.074, 194.841, 52621.249 20/06/05,20:12:15,04,11,1, 11.8,1,1, 15.005, 10624.114, 194.849, 52621.225 20/06/05,20:12:15,05,11,1, 11.8,1,1, 15.005, 10624.096, 194.815, 52621.176 20/06/05,20:12:15,06,11,1, 11.8,1,1, 15.005, 10624.111, 194.802, 52621.144 20/06/05,20:12:15,07,11,1, 11.8,1,1, 15.005, 10624.112, 194.828, 52621.151 20/06/05,20:12:15,08,11,1, 11.8,1,1, 15.005, 10624.090, 194.842, 52621.142 20/06/05,20:12:15,09,11,1, 11.8,1,1, 15.005, 10624.100, 194.803, 52621.135 20/06/05,20:12:15,10,11,1, 11.8,1,1, 15.005, 10624.086, 194.814, 52621.143 20/06/05,20:12:15,11,11,1, 11.8,1,1, 15.005, 10624.103, 194.814, 52621.167 20/06/05,20:12:15,12,11,1, 11.8,1,1, 15.005, 10624.112, 194.817, 52621.185 20/06/05,20:12:15,13,11,1, 11.8,1,1, 15.005, 10624.102, 194.810, 52621.127 20/06/05,20:12:15,14,11,1, 11.8,1,1, 15.005, 10624.122, 194.847, 52621.190 20/06/05,20:12:15,15,11,1, 11.8,1,1, 15.005, 10624.114, 194.833, 52621.162 20/06/05,20:12:15,16,11,1, 11.8,1,1, 15.005, 10624.109, 194.838, 52621.128 20/06/05,20:12:15,17,11,1, 11.8,1,1, 15.005, 10624.097, 194.818, 52621.140 20/06/05,20:12:15,18,11,1, 11.8,1,1, 15.005, 10624.097, 194.836, 52621.139 20/06/05,20:12:15,19,11,1, 11.8,1,1, 15.005, 10624.120, 194.843, 52621.174 20/06/05,20:12:16,00,11,1, 11.9,1,1, 15.003, 10624.100, 194.826, 52621.173 20/06/05,20:12:16,01,11,1, 11.9,1,1, 15.003, 10624.118, 194.825, 52621.161 20/06/05,20:12:16,02,11,1, 11.9,1,1, 15.003, 10624.106, 194.863, 52621.180 20/06/05,20:12:16,03,11,1, 11.9,1,1, 15.003, 10624.095, 194.805, 52621.151 20/06/05,20:12:16,04,11,1, 11.9,1,1, 15.003, 10624.126, 194.853, 52621.199 20/06/05,20:12:16,05,11,1, 11.9,1,1, 15.003, 10624.114, 194.820, 52621.192 20/06/05,20:12:16,06,11,1, 11.9,1,1, 15.003, 10624.124, 194.829, 52621.222 20/06/05,20:12:16,07,11,1, 11.9,1,1, 15.003, 10624.091, 194.808, 52621.144 20/06/05,20:12:16,08,11,1, 11.9,1,1, 15.003, 10624.104, 194.844, 52621.163 20/06/05,20:12:16,09,11,1, 11.9,1,1, 15.003, 10624.110, 194.830, 52621.190 20/06/05,20:12:16,10,11,1, 11.9,1,1, 15.003, 10624.092, 194.825, 52621.161 20/06/05,20:12:16,11,11,1, 11.9,1,1, 15.003, 10624.092, 194.832, 52621.154 20/06/05,20:12:16,12,11,1, 11.9,1,1, 15.003, 10624.092, 194.821, 52621.164 20/06/05,20:12:16,13,11,1, 11.9,1,1, 15.003, 10624.094, 194.810, 52621.173 20/06/05,20:12:16,14,11,1, 11.9,1,1, 15.003, 10624.119, 194.841, 52621.202 20/06/05,20:12:16,15,11,1, 11.9,1,1, 15.003, 10624.085, 194.816, 52621.202 20/06/05,20:12:16,16,11,1, 11.9,1,1, 15.003, 10624.087, 194.816, 52621.161 20/06/05,20:12:16,17,11,1, 11.9,1,1, 15.003, 10624.091, 194.850, 52621.176 20/06/05,20:12:16,18,11,1, 11.9,1,1, 15.003, 10624.094, 194.834, 52621.165 20/06/05,20:12:16,19,11,1, 11.9,1,1, 15.003, 10624.107, 194.826, 52621.173 20/06/05,20:12:17,00,11,1, 11.9,1,1, 15.002, 10624.058, 194.803, 52621.144 20/06/05,20:12:17,01,11,1, 11.9,1,1, 15.002, 10624.076, 194.838, 52621.183 20/06/05,20:12:17,02,11,1, 11.9,1,1, 15.002, 10624.092, 194.847, 52621.197 20/06/05,20:12:17,03,11,1, 11.9,1,1, 15.002, 10624.061, 194.839, 52621.188 20/06/05,20:12:17,04,11,1, 11.9,1,1, 15.002, 10624.079, 194.817, 52621.147 20/06/05,20:12:17,05,11,1, 11.9,1,1, 15.002, 10624.085, 194.856, 52621.210 20/06/05,20:12:17,06,11,1, 11.9,1,1, 15.002, 10624.096, 194.846, 52621.152 20/06/05,20:12:17,07,11,1, 11.9,1,1, 15.002, 10624.055, 194.840, 52621.165 20/06/05,20:12:17,08,11,1, 11.9,1,1, 15.002, 10624.068, 194.832, 52621.176 20/06/05,20:12:17,09,11,1, 11.9,1,1, 15.002, 10624.036, 194.830, 52621.158 20/06/05,20:12:17,10,11,1, 11.9,1,1, 15.002, 10624.069, 194.823, 52621.135 20/06/05,20:12:17,11,11,1, 11.9,1,1, 15.002, 10624.078, 194.813, 52621.199 20/06/05,20:12:17,12,11,1, 11.9,1,1, 15.002, 10624.052, 194.862, 52621.158 20/06/05,20:12:17,13,11,1, 11.9,1,1, 15.002, 10624.042, 194.822, 52621.157 20/06/05,20:12:17,14,11,1, 11.9,1,1, 15.002, 10624.058, 194.841, 52621.147 20/06/05,20:12:17,15,11,1, 11.9,1,1, 15.002, 10624.040, 194.814, 52621.127 20/06/05,20:12:17,16,11,1, 11.9,1,1, 15.002, 10624.071, 194.847, 52621.173 20/06/05,20:12:17,17,11,1, 11.9,1,1, 15.002, 10624.064, 194.826, 52621.143 20/06/05,20:12:17,18,11,1, 11.9,1,1, 15.002, 10624.070, 194.820, 52621.194 20/06/05,20:12:17,19,11,1, 11.9,1,1, 15.002, 10624.061, 194.803, 52621.144 20/06/05,20:12:18,00,10,1, 11.8,1,1, 14.998, 10624.050, 194.866, 52621.181 20/06/05,20:12:18,01,10,1, 11.8,1,1, 14.998, 10624.075, 194.828, 52621.184 20/06/05,20:12:18,02,10,1, 11.8,1,1, 14.998, 10624.068, 194.822, 52621.180 20/06/05,20:12:18,03,10,1, 11.8,1,1, 14.998, 10624.044, 194.826, 52621.177 20/06/05,20:12:18,04,10,1, 11.8,1,1, 14.998, 10624.081, 194.854, 52621.181 20/06/05,20:12:18,05,10,1, 11.8,1,1, 14.998, 10624.062, 194.854, 52621.164 20/06/05,20:12:18,06,10,1, 11.8,1,1, 14.998, 10624.078, 194.850, 52621.167 20/06/05,20:12:18,07,10,1, 11.8,1,1, 14.998, 10624.050, 194.834, 52621.189 20/06/05,20:12:18,08,10,1, 11.8,1,1, 14.998, 10624.051, 194.857, 52621.201 20/06/05,20:12:18,09,10,1, 11.8,1,1, 14.998, 10624.074, 194.867, 52621.173 20/06/05,20:12:18,10,10,1, 11.8,1,1, 14.998, 10624.066, 194.868, 52621.193 20/06/05,20:12:18,11,10,1, 11.8,1,1, 14.998, 10624.084, 194.823, 52621.104 20/06/05,20:12:18,12,10,1, 11.8,1,1, 14.998, 10624.082, 194.847, 52621.176 20/06/05,20:12:18,13,10,1, 11.8,1,1, 14.998, 10624.060, 194.850, 52621.192 20/06/05,20:12:18,14,10,1, 11.8,1,1, 14.998, 10624.087, 194.859, 52621.195 20/06/05,20:12:18,15,10,1, 11.8,1,1, 14.998, 10624.078, 194.858, 52621.188 20/06/05,20:12:18,16,10,1, 11.8,1,1, 14.998, 10624.049, 194.837, 52621.179 20/06/05,20:12:18,17,10,1, 11.8,1,1, 14.998, 10624.052, 194.845, 52621.160 20/06/05,20:12:18,18,10,1, 11.8,1,1, 14.998, 10624.055, 194.830, 52621.157 20/06/05,20:12:18,19,10,1, 11.8,1,1, 14.998, 10624.055, 194.866, 52621.181 20/06/05,20:12:19,00,10,1, 11.9,1,1, 15.004, 10624.067, 194.821, 52621.201 20/06/05,20:12:19,01,10,1, 11.9,1,1, 15.004, 10624.057, 194.836, 52621.182 20/06/05,20:12:19,02,10,1, 11.9,1,1, 15.004, 10624.063, 194.829, 52621.210 20/06/05,20:12:19,03,10,1, 11.9,1,1, 15.004, 10624.079, 194.844, 52621.196 20/06/05,20:12:19,04,10,1, 11.9,1,1, 15.004, 10624.073, 194.809, 52621.180 20/06/05,20:12:19,05,10,1, 11.9,1,1, 15.004, 10624.033, 194.841, 52621.204 20/06/05,20:12:19,06,10,1, 11.9,1,1, 15.004, 10624.080, 194.853, 52621.201 20/06/05,20:12:19,07,10,1, 11.9,1,1, 15.004, 10624.072, 194.834, 52621.172 20/06/05,20:12:19,08,10,1, 11.9,1,1, 15.004, 10624.075, 194.813, 52621.153 20/06/05,20:12:19,09,10,1, 11.9,1,1, 15.004, 10624.067, 194.838, 52621.192 20/06/05,20:12:19,10,10,1, 11.9,1,1, 15.004, 10624.057, 194.848, 52621.219 20/06/05,20:12:19,11,10,1, 11.9,1,1, 15.004, 10624.080, 194.853, 52621.235 20/06/05,20:12:19,12,10,1, 11.9,1,1, 15.004, 10624.083, 194.837, 52621.190 20/06/05,20:12:19,13,10,1, 11.9,1,1, 15.004, 10624.079, 194.858, 52621.223 20/06/05,20:12:19,14,10,1, 11.9,1,1, 15.004, 10624.084, 194.850, 52621.203 20/06/05,20:12:19,15,10,1, 11.9,1,1, 15.004, 10624.067, 194.853, 52621.163 20/06/05,20:12:19,16,10,1, 11.9,1,1, 15.004, 10624.050, 194.840, 52621.198 20/06/05,20:12:19,17,10,1, 11.9,1,1, 15.004, 10624.049, 194.846, 52621.178 20/06/05,20:12:19,18,10,1, 11.9,1,1, 15.004, 10624.069, 194.844, 52621.238 20/06/05,20:12:19,19,10,1, 11.9,1,1, 15.004, 10624.073, 194.821, 52621.201 20/06/05,20:12:20,00,11,1, 11.9,1,1, 15.004, 10624.042, 194.854, 52621.223 20/06/05,20:12:20,01,11,1, 11.9,1,1, 15.004, 10624.068, 194.812, 52621.202 20/06/05,20:12:20,02,11,1, 11.9,1,1, 15.004, 10624.055, 194.880, 52621.215 20/06/05,20:12:20,03,11,1, 11.9,1,1, 15.004, 10624.062, 194.849, 52621.217 20/06/05,20:12:20,04,11,1, 11.9,1,1, 15.004, 10624.097, 194.868, 52621.219 20/06/05,20:12:20,05,11,1, 11.9,1,1, 15.004, 10624.063, 194.855, 52621.188 20/06/05,20:12:20,06,11,1, 11.9,1,1, 15.004, 10624.053, 194.842, 52621.209 20/06/05,20:12:20,07,11,1, 11.9,1,1, 15.004, 10624.042, 194.871, 52621.219 20/06/05,20:12:20,08,11,1, 11.9,1,1, 15.004, 10624.079, 194.858, 52621.271 20/06/05,20:12:20,09,11,1, 11.9,1,1, 15.004, 10624.059, 194.882, 52621.214 20/06/05,20:12:20,10,11,1, 11.9,1,1, 15.004, 10624.048, 194.861, 52621.190 20/06/05,20:12:20,11,11,1, 11.9,1,1, 15.004, 10624.064, 194.850, 52621.203 20/06/05,20:12:20,12,11,1, 11.9,1,1, 15.004, 10624.054, 194.901, 52621.245 20/06/05,20:12:20,13,11,1, 11.9,1,1, 15.004, 10624.008, 194.885, 52621.230 20/06/05,20:12:20,14,11,1, 11.9,1,1, 15.004, 10624.052, 194.884, 52621.247 20/06/05,20:12:20,15,11,1, 11.9,1,1, 15.004, 10624.040, 194.883, 52621.189 20/06/05,20:12:20,16,11,1, 11.9,1,1, 15.004, 10624.061, 194.896, 52621.252 20/06/05,20:12:20,17,11,1, 11.9,1,1, 15.004, 10624.059, 194.901, 52621.250 20/06/05,20:12:20,18,11,1, 11.9,1,1, 15.004, 10624.052, 194.856, 52621.203 20/06/05,20:12:20,19,11,1, 11.9,1,1, 15.004, 10624.045, 194.854, 52621.223 20/06/05,20:12:21,00,11,1, 11.8,1,1, 15.002, 10624.033, 194.875, 52621.210 20/06/05,20:12:21,01,11,1, 11.8,1,1, 15.002, 10624.051, 194.901, 52621.293 20/06/05,20:12:21,02,11,1, 11.8,1,1, 15.002, 10624.036, 194.864, 52621.239 20/06/05,20:12:21,03,11,1, 11.8,1,1, 15.002, 10624.049, 194.880, 52621.219 20/06/05,20:12:21,04,11,1, 11.8,1,1, 15.002, 10624.050, 194.875, 52621.218 20/06/05,20:12:21,05,11,1, 11.8,1,1, 15.002, 10624.036, 194.876, 52621.211 20/06/05,20:12:21,06,11,1, 11.8,1,1, 15.002, 10624.040, 194.908, 52621.267 20/06/05,20:12:21,07,11,1, 11.8,1,1, 15.002, 10624.057, 194.902, 52621.257 20/06/05,20:12:21,08,11,1, 11.8,1,1, 15.002, 10624.035, 194.853, 52621.196 20/06/05,20:12:21,09,11,1, 11.8,1,1, 15.002, 10624.035, 194.892, 52621.217 20/06/05,20:12:21,10,11,1, 11.8,1,1, 15.002, 10624.042, 194.870, 52621.249 20/06/05,20:12:21,11,11,1, 11.8,1,1, 15.002, 10624.043, 194.908, 52621.223 20/06/05,20:12:21,12,11,1, 11.8,1,1, 15.002, 10624.014, 194.891, 52621.213 20/06/05,20:12:21,13,11,1, 11.8,1,1, 15.002, 10624.037, 194.922, 52621.242 20/06/05,20:12:21,14,11,1, 11.8,1,1, 15.002, 10624.053, 194.897, 52621.252 20/06/05,20:12:21,15,11,1, 11.8,1,1, 15.002, 10624.063, 194.904, 52621.254 20/06/05,20:12:21,16,11,1, 11.8,1,1, 15.002, 10624.036, 194.897, 52621.221 20/06/05,20:12:21,17,11,1, 11.8,1,1, 15.002, 10624.063, 194.888, 52621.206 20/06/05,20:12:21,18,11,1, 11.8,1,1, 15.002, 10624.010, 194.888, 52621.236 20/06/05,20:12:21,19,11,1, 11.8,1,1, 15.002, 10624.039, 194.875, 52621.210 20/06/05,20:12:22,00,10,1, 11.9,1,1, 15.000, 10624.042, 194.903, 52621.245 20/06/05,20:12:22,01,10,1, 11.9,1,1, 15.000, 10624.051, 194.902, 52621.262 20/06/05,20:12:22,02,10,1, 11.9,1,1, 15.000, 10624.041, 194.911, 52621.245 20/06/05,20:12:22,03,10,1, 11.9,1,1, 15.000, 10624.066, 194.874, 52621.239 20/06/05,20:12:22,04,10,1, 11.9,1,1, 15.000, 10624.027, 194.882, 52621.222 20/06/05,20:12:22,05,10,1, 11.9,1,1, 15.000, 10624.049, 194.900, 52621.239 20/06/05,20:12:22,06,10,1, 11.9,1,1, 15.000, 10624.051, 194.913, 52621.241 20/06/05,20:12:22,07,10,1, 11.9,1,1, 15.000, 10624.053, 194.916, 52621.210 20/06/05,20:12:22,08,10,1, 11.9,1,1, 15.000, 10624.038, 194.907, 52621.252 20/06/05,20:12:22,09,10,1, 11.9,1,1, 15.000, 10624.056, 194.905, 52621.256 20/06/05,20:12:22,10,10,1, 11.9,1,1, 15.000, 10624.047, 194.918, 52621.269 20/06/05,20:12:22,11,10,1, 11.9,1,1, 15.000, 10624.056, 194.895, 52621.216 20/06/05,20:12:22,12,10,1, 11.9,1,1, 15.000, 10624.014, 194.919, 52621.238 20/06/05,20:12:22,13,10,1, 11.9,1,1, 15.000, 10624.069, 194.880, 52621.264 20/06/05,20:12:22,14,10,1, 11.9,1,1, 15.000, 10624.013, 194.892, 52621.218 20/06/05,20:12:22,15,10,1, 11.9,1,1, 15.000, 10624.047, 194.894, 52621.263 20/06/05,20:12:22,16,10,1, 11.9,1,1, 15.000, 10624.034, 194.918, 52621.239 20/06/05,20:12:22,17,10,1, 11.9,1,1, 15.000, 10624.058, 194.943, 52621.274 20/06/05,20:12:22,18,10,1, 11.9,1,1, 15.000, 10624.070, 194.930, 52621.293 20/06/05,20:12:22,19,10,1, 11.9,1,1, 15.000, 10624.042, 194.903, 52621.245 20/06/05,20:12:23,00,10,1, 11.9,1,1, 14.998, 10624.067, 194.943, 52621.283 20/06/05,20:12:23,01,10,1, 11.9,1,1, 14.998, 10624.034, 194.938, 52621.254 20/06/05,20:12:23,02,10,1, 11.9,1,1, 14.998, 10624.044, 194.910, 52621.269 20/06/05,20:12:23,03,10,1, 11.9,1,1, 14.998, 10624.059, 194.903, 52621.242 20/06/05,20:12:23,04,10,1, 11.9,1,1, 14.998, 10624.060, 194.923, 52621.246 20/06/05,20:12:23,05,10,1, 11.9,1,1, 14.998, 10624.039, 194.915, 52621.235 20/06/05,20:12:23,06,10,1, 11.9,1,1, 14.998, 10624.044, 194.916, 52621.228 20/06/05,20:12:23,07,10,1, 11.9,1,1, 14.998, 10624.050, 194.918, 52621.266 20/06/05,20:12:23,08,10,1, 11.9,1,1, 14.998, 10624.048, 194.950, 52621.259 20/06/05,20:12:23,09,10,1, 11.9,1,1, 14.998, 10624.061, 194.939, 52621.313 20/06/05,20:12:23,10,10,1, 11.9,1,1, 14.998, 10624.030, 194.901, 52621.262 20/06/05,20:12:23,11,10,1, 11.9,1,1, 14.998, 10624.060, 194.912, 52621.264 20/06/05,20:12:23,12,10,1, 11.9,1,1, 14.998, 10624.047, 194.901, 52621.268 20/06/05,20:12:23,13,10,1, 11.9,1,1, 14.998, 10624.046, 194.913, 52621.206 20/06/05,20:12:23,14,10,1, 11.9,1,1, 14.998, 10624.046, 194.905, 52621.242 20/06/05,20:12:23,15,10,1, 11.9,1,1, 14.998, 10624.067, 194.952, 52621.237 20/06/05,20:12:23,16,10,1, 11.9,1,1, 14.998, 10624.057, 194.899, 52621.264 20/06/05,20:12:23,17,10,1, 11.9,1,1, 14.998, 10624.047, 194.921, 52621.249 20/06/05,20:12:23,18,10,1, 11.9,1,1, 14.998, 10624.031, 194.887, 52621.271 20/06/05,20:12:23,19,10,1, 11.9,1,1, 14.998, 10624.075, 194.943, 52621.283 20/06/05,20:12:24,00,11,1, 11.9,1,1, 15.000, 10624.058, 194.987, 52621.317 20/06/05,20:12:24,01,11,1, 11.9,1,1, 15.000, 10624.048, 194.942, 52621.285 20/06/05,20:12:24,02,11,1, 11.9,1,1, 15.000, 10624.041, 194.942, 52621.269 20/06/05,20:12:24,03,11,1, 11.9,1,1, 15.000, 10624.049, 194.928, 52621.302 20/06/05,20:12:24,04,11,1, 11.9,1,1, 15.000, 10624.060, 194.929, 52621.236 20/06/05,20:12:24,05,11,1, 11.9,1,1, 15.000, 10624.032, 194.925, 52621.257 20/06/05,20:12:24,06,11,1, 11.9,1,1, 15.000, 10624.038, 194.924, 52621.286 20/06/05,20:12:24,07,11,1, 11.9,1,1, 15.000, 10624.061, 194.956, 52621.289 20/06/05,20:12:24,08,11,1, 11.9,1,1, 15.000, 10624.059, 194.939, 52621.313 20/06/05,20:12:24,09,11,1, 11.9,1,1, 15.000, 10624.042, 194.936, 52621.286 20/06/05,20:12:24,10,11,1, 11.9,1,1, 15.000, 10624.043, 194.945, 52621.268 20/06/05,20:12:24,11,11,1, 11.9,1,1, 15.000, 10624.047, 194.952, 52621.267 20/06/05,20:12:24,12,11,1, 11.9,1,1, 15.000, 10624.042, 194.947, 52621.252 20/06/05,20:12:24,13,11,1, 11.9,1,1, 15.000, 10624.028, 194.937, 52621.307 20/06/05,20:12:24,14,11,1, 11.9,1,1, 15.000, 10624.022, 194.959, 52621.203 20/06/05,20:12:24,15,11,1, 11.9,1,1, 15.000, 10624.045, 194.934, 52621.244 20/06/05,20:12:24,16,11,1, 11.9,1,1, 15.000, 10624.043, 194.941, 52621.268 20/06/05,20:12:24,17,11,1, 11.9,1,1, 15.000, 10624.026, 194.919, 52621.289 20/06/05,20:12:24,18,11,1, 11.9,1,1, 15.000, 10624.038, 194.915, 52621.249 20/06/05,20:12:24,19,11,1, 11.9,1,1, 15.000, 10624.066, 194.987, 52621.317 20/06/05,20:12:25,00,11,1, 11.8,1,1, 14.997, 10624.042, 194.926, 52621.257 20/06/05,20:12:25,01,11,1, 11.8,1,1, 14.997, 10624.037, 194.914, 52621.278 20/06/05,20:12:25,02,11,1, 11.8,1,1, 14.997, 10624.040, 194.928, 52621.284 20/06/05,20:12:25,03,11,1, 11.8,1,1, 14.997, 10624.050, 194.942, 52621.289 20/06/05,20:12:25,04,11,1, 11.8,1,1, 14.997, 10624.050, 194.936, 52621.279 20/06/05,20:12:25,05,11,1, 11.8,1,1, 14.997, 10624.049, 194.937, 52621.334 20/06/05,20:12:25,06,11,1, 11.8,1,1, 14.997, 10624.026, 194.902, 52621.280 20/06/05,20:12:25,07,11,1, 11.8,1,1, 14.997, 10624.036, 194.973, 52621.298 20/06/05,20:12:25,08,11,1, 11.8,1,1, 14.997, 10624.021, 194.936, 52621.280 20/06/05,20:12:25,09,11,1, 11.8,1,1, 14.997, 10624.044, 194.933, 52621.283 20/06/05,20:12:25,10,11,1, 11.8,1,1, 14.997, 10624.013, 194.919, 52621.272 20/06/05,20:12:25,11,11,1, 11.8,1,1, 14.997, 10624.054, 194.952, 52621.309 20/06/05,20:12:25,12,11,1, 11.8,1,1, 14.997, 10624.049, 194.963, 52621.280 20/06/05,20:12:25,13,11,1, 11.8,1,1, 14.997, 10624.045, 194.951, 52621.312 20/06/05,20:12:25,14,11,1, 11.8,1,1, 14.997, 10624.044, 194.909, 52621.267 20/06/05,20:12:25,15,11,1, 11.8,1,1, 14.997, 10624.039, 194.936, 52621.289 20/06/05,20:12:25,16,11,1, 11.8,1,1, 14.997, 10624.043, 194.958, 52621.297 20/06/05,20:12:25,17,11,1, 11.8,1,1, 14.997, 10624.002, 194.945, 52621.275 20/06/05,20:12:25,18,11,1, 11.8,1,1, 14.997, 10624.055, 194.945, 52621.307 20/06/05,20:12:25,19,11,1, 11.8,1,1, 14.997, 10624.049, 194.926, 52621.257 20/06/05,20:12:26,00,11,1, 11.9,1,1, 14.999, 10623.991, 194.960, 52621.365 20/06/05,20:12:26,01,11,1, 11.9,1,1, 14.999, 10624.049, 194.947, 52621.319 20/06/05,20:12:26,02,11,1, 11.9,1,1, 14.999, 10624.050, 194.950, 52621.314 20/06/05,20:12:26,03,11,1, 11.9,1,1, 14.999, 10624.041, 194.932, 52621.260 20/06/05,20:12:26,04,11,1, 11.9,1,1, 14.999, 10624.025, 194.978, 52621.331 20/06/05,20:12:26,05,11,1, 11.9,1,1, 14.999, 10624.011, 194.920, 52621.305 20/06/05,20:12:26,06,11,1, 11.9,1,1, 14.999, 10624.048, 194.978, 52621.344 20/06/05,20:12:26,07,11,1, 11.9,1,1, 14.999, 10624.033, 194.959, 52621.331 20/06/05,20:12:26,08,11,1, 11.9,1,1, 14.999, 10624.019, 194.935, 52621.292 20/06/05,20:12:26,09,11,1, 11.9,1,1, 14.999, 10624.039, 194.942, 52621.322 20/06/05,20:12:26,10,11,1, 11.9,1,1, 14.999, 10624.052, 194.996, 52621.371 20/06/05,20:12:26,11,11,1, 11.9,1,1, 14.999, 10624.042, 194.923, 52621.278 20/06/05,20:12:26,12,11,1, 11.9,1,1, 14.999, 10624.016, 194.966, 52621.309 20/06/05,20:12:26,13,11,1, 11.9,1,1, 14.999, 10624.009, 194.917, 52621.310 20/06/05,20:12:26,14,11,1, 11.9,1,1, 14.999, 10624.039, 194.961, 52621.344 20/06/05,20:12:26,15,11,1, 11.9,1,1, 14.999, 10624.013, 194.962, 52621.325 20/06/05,20:12:26,16,11,1, 11.9,1,1, 14.999, 10624.011, 194.950, 52621.315 20/06/05,20:12:26,17,11,1, 11.9,1,1, 14.999, 10624.004, 194.955, 52621.336 20/06/05,20:12:26,18,11,1, 11.9,1,1, 14.999, 10624.034, 194.963, 52621.348 20/06/05,20:12:26,19,11,1, 11.9,1,1, 14.999, 10623.999, 194.960, 52621.365 20/06/05,20:12:27,00,11,1, 11.9,1,1, 15.003, 10624.017, 194.998, 52621.327 20/06/05,20:12:27,01,11,1, 11.9,1,1, 15.003, 10624.031, 194.973, 52621.315 20/06/05,20:12:27,02,11,1, 11.9,1,1, 15.003, 10624.022, 194.987, 52621.330 20/06/05,20:12:27,03,11,1, 11.9,1,1, 15.003, 10624.009, 194.938, 52621.313 20/06/05,20:12:27,04,11,1, 11.9,1,1, 15.003, 10624.018, 194.971, 52621.314 20/06/05,20:12:27,05,11,1, 11.9,1,1, 15.003, 10624.007, 194.968, 52621.332 20/06/05,20:12:27,06,11,1, 11.9,1,1, 15.003, 10624.033, 194.992, 52621.341 20/06/05,20:12:27,07,11,1, 11.9,1,1, 15.003, 10624.009, 194.957, 52621.302 20/06/05,20:12:27,08,11,1, 11.9,1,1, 15.003, 10624.009, 194.979, 52621.329 20/06/05,20:12:27,09,11,1, 11.9,1,1, 15.003, 10624.040, 194.967, 52621.364 20/06/05,20:12:27,10,11,1, 11.9,1,1, 15.003, 10624.007, 194.966, 52621.331 20/06/05,20:12:27,11,11,1, 11.9,1,1, 15.003, 10624.013, 194.959, 52621.264 20/06/05,20:12:27,12,11,1, 11.9,1,1, 15.003, 10624.002, 194.969, 52621.318 20/06/05,20:12:27,13,11,1, 11.9,1,1, 15.003, 10624.016, 194.972, 52621.328 20/06/05,20:12:27,14,11,1, 11.9,1,1, 15.003, 10624.002, 194.967, 52621.351 20/06/05,20:12:27,15,11,1, 11.9,1,1, 15.003, 10623.997, 194.927, 52621.275 20/06/05,20:12:27,16,11,1, 11.9,1,1, 15.003, 10624.003, 194.989, 52621.299 20/06/05,20:12:27,17,11,1, 11.9,1,1, 15.003, 10624.021, 194.979, 52621.334 20/06/05,20:12:27,18,11,1, 11.9,1,1, 15.003, 10624.010, 194.980, 52621.370 20/06/05,20:12:27,19,11,1, 11.9,1,1, 15.003, 10624.023, 194.998, 52621.327 20/06/05,20:12:28,00,11,1, 11.9,1,1, 14.999, 10624.000, 194.995, 52621.350 20/06/05,20:12:28,01,11,1, 11.9,1,1, 14.999, 10623.993, 194.980, 52621.327 20/06/05,20:12:28,02,11,1, 11.9,1,1, 14.999, 10624.027, 194.985, 52621.326 20/06/05,20:12:28,03,11,1, 11.9,1,1, 14.999, 10623.972, 194.951, 52621.298 20/06/05,20:12:28,04,11,1, 11.9,1,1, 14.999, 10623.983, 194.953, 52621.316 20/06/05,20:12:28,05,11,1, 11.9,1,1, 14.999, 10623.983, 194.980, 52621.303 20/06/05,20:12:28,06,11,1, 11.9,1,1, 14.999, 10624.008, 194.969, 52621.342 20/06/05,20:12:28,07,11,1, 11.9,1,1, 14.999, 10624.026, 194.978, 52621.306 20/06/05,20:12:28,08,11,1, 11.9,1,1, 14.999, 10624.017, 194.989, 52621.373 20/06/05,20:12:28,09,11,1, 11.9,1,1, 14.999, 10623.971, 194.976, 52621.316 20/06/05,20:12:28,10,11,1, 11.9,1,1, 14.999, 10624.020, 194.999, 52621.311 20/06/05,20:12:28,11,11,1, 11.9,1,1, 14.999, 10623.984, 195.000, 52621.262 20/06/05,20:12:28,12,11,1, 11.9,1,1, 14.999, 10623.989, 194.979, 52621.285 20/06/05,20:12:28,13,11,1, 11.9,1,1, 14.999, 10623.986, 195.004, 52621.339 20/06/05,20:12:28,14,11,1, 11.9,1,1, 14.999, 10624.000, 195.017, 52621.379 20/06/05,20:12:28,15,11,1, 11.9,1,1, 14.999, 10624.003, 195.002, 52621.318 20/06/05,20:12:28,16,11,1, 11.9,1,1, 14.999, 10623.975, 195.014, 52621.353 20/06/05,20:12:28,17,11,1, 11.9,1,1, 14.999, 10623.975, 195.013, 52621.348 20/06/05,20:12:28,18,11,1, 11.9,1,1, 14.999, 10623.972, 194.999, 52621.351 20/06/05,20:12:28,19,11,1, 11.9,1,1, 14.999, 10624.007, 194.995, 52621.350 20/06/05,20:12:29,00,11,1, 12.0,1,1, 14.999, 10623.983, 195.012, 52621.347 20/06/05,20:12:29,01,11,1, 12.0,1,1, 14.999, 10624.000, 195.010, 52621.356 20/06/05,20:12:29,02,11,1, 12.0,1,1, 14.999, 10623.991, 195.021, 52621.357 20/06/05,20:12:29,03,11,1, 12.0,1,1, 14.999, 10623.983, 195.006, 52621.360 20/06/05,20:12:29,04,11,1, 12.0,1,1, 14.999, 10623.997, 195.005, 52621.357 20/06/05,20:12:29,05,11,1, 12.0,1,1, 14.999, 10623.993, 194.985, 52621.323 20/06/05,20:12:29,06,11,1, 12.0,1,1, 14.999, 10624.023, 194.994, 52621.364 20/06/05,20:12:29,07,11,1, 12.0,1,1, 14.999, 10624.015, 194.999, 52621.333 20/06/05,20:12:29,08,11,1, 12.0,1,1, 14.999, 10623.972, 195.018, 52621.338 20/06/05,20:12:29,09,11,1, 12.0,1,1, 14.999, 10624.003, 195.002, 52621.344 20/06/05,20:12:29,10,11,1, 12.0,1,1, 14.999, 10624.007, 195.028, 52621.375 20/06/05,20:12:29,11,11,1, 12.0,1,1, 14.999, 10624.016, 194.989, 52621.350 20/06/05,20:12:29,12,11,1, 12.0,1,1, 14.999, 10623.979, 194.999, 52621.264 20/06/05,20:12:29,13,11,1, 12.0,1,1, 14.999, 10623.999, 194.984, 52621.334 20/06/05,20:12:29,14,11,1, 12.0,1,1, 14.999, 10623.979, 194.997, 52621.312 20/06/05,20:12:29,15,11,1, 12.0,1,1, 14.999, 10623.993, 194.976, 52621.360 20/06/05,20:12:29,16,11,1, 12.0,1,1, 14.999, 10624.007, 195.013, 52621.369 20/06/05,20:12:29,17,11,1, 12.0,1,1, 14.999, 10623.965, 194.997, 52621.353 20/06/05,20:12:29,18,11,1, 12.0,1,1, 14.999, 10623.994, 195.010, 52621.383 20/06/05,20:12:29,19,11,1, 12.0,1,1, 14.999, 10623.987, 195.012, 52621.347 20/06/05,20:12:30,00,11,1, 11.9,1,1, 14.998, 10623.958, 195.045, 52621.364 20/06/05,20:12:30,01,11,1, 11.9,1,1, 14.998, 10623.965, 195.002, 52621.343 20/06/05,20:12:30,02,11,1, 11.9,1,1, 14.998, 10623.994, 195.017, 52621.325 20/06/05,20:12:30,03,11,1, 11.9,1,1, 14.998, 10623.968, 195.028, 52621.390 20/06/05,20:12:30,04,11,1, 11.9,1,1, 14.998, 10623.985, 195.005, 52621.323 20/06/05,20:12:30,05,11,1, 11.9,1,1, 14.998, 10623.995, 194.981, 52621.349 20/06/05,20:12:30,06,11,1, 11.9,1,1, 14.998, 10623.936, 195.035, 52621.371 20/06/05,20:12:30,07,11,1, 11.9,1,1, 14.998, 10623.971, 195.019, 52621.342 20/06/05,20:12:30,08,11,1, 11.9,1,1, 14.998, 10623.990, 195.002, 52621.370 20/06/05,20:12:30,09,11,1, 11.9,1,1, 14.998, 10623.979, 195.017, 52621.382 20/06/05,20:12:30,10,11,1, 11.9,1,1, 14.998, 10623.980, 195.031, 52621.344 20/06/05,20:12:30,11,11,1, 11.9,1,1, 14.998, 10624.015, 195.050, 52621.370 20/06/05,20:12:30,12,11,1, 11.9,1,1, 14.998, 10623.995, 195.040, 52621.369 20/06/05,20:12:30,13,11,1, 11.9,1,1, 14.998, 10623.979, 195.050, 52621.384 20/06/05,20:12:30,14,11,1, 11.9,1,1, 14.998, 10623.980, 195.046, 52621.343 20/06/05,20:12:30,15,11,1, 11.9,1,1, 14.998, 10623.974, 195.041, 52621.427 20/06/05,20:12:30,16,11,1, 11.9,1,1, 14.998, 10623.967, 195.058, 52621.407 20/06/05,20:12:30,17,11,1, 11.9,1,1, 14.998, 10623.994, 195.045, 52621.393 20/06/05,20:12:30,18,11,1, 11.9,1,1, 14.998, 10623.987, 195.024, 52621.380 20/06/05,20:12:30,19,11,1, 11.9,1,1, 14.998, 10623.959, 195.045, 52621.364 20/06/05,20:12:31,00,11,1, 11.9,1,1, 14.996, 10623.966, 195.051, 52621.374 20/06/05,20:12:31,01,11,1, 11.9,1,1, 14.996, 10623.963, 195.057, 52621.377 20/06/05,20:12:31,02,11,1, 11.9,1,1, 14.996, 10623.955, 195.046, 52621.368 20/06/05,20:12:31,03,11,1, 11.9,1,1, 14.996, 10623.962, 195.060, 52621.377 20/06/05,20:12:31,04,11,1, 11.9,1,1, 14.996, 10623.974, 195.044, 52621.376 20/06/05,20:12:31,05,11,1, 11.9,1,1, 14.996, 10623.964, 195.082, 52621.398 20/06/05,20:12:31,06,11,1, 11.9,1,1, 14.996, 10623.954, 195.054, 52621.376 20/06/05,20:12:31,07,11,1, 11.9,1,1, 14.996, 10623.986, 195.071, 52621.384 20/06/05,20:12:31,08,11,1, 11.9,1,1, 14.996, 10623.970, 195.050, 52621.414 20/06/05,20:12:31,09,11,1, 11.9,1,1, 14.996, 10623.977, 195.023, 52621.330 20/06/05,20:12:31,10,11,1, 11.9,1,1, 14.996, 10623.975, 195.045, 52621.361 20/06/05,20:12:31,11,11,1, 11.9,1,1, 14.996, 10623.964, 195.057, 52621.416 20/06/05,20:12:31,12,11,1, 11.9,1,1, 14.996, 10623.968, 195.019, 52621.370 20/06/05,20:12:31,13,11,1, 11.9,1,1, 14.996, 10623.959, 195.059, 52621.375 20/06/05,20:12:31,14,11,1, 11.9,1,1, 14.996, 10623.995, 195.031, 52621.381 20/06/05,20:12:31,15,11,1, 11.9,1,1, 14.996, 10623.994, 195.059, 52621.382 20/06/05,20:12:31,16,11,1, 11.9,1,1, 14.996, 10623.999, 195.019, 52621.358 20/06/05,20:12:31,17,11,1, 11.9,1,1, 14.996, 10623.994, 195.062, 52621.404 20/06/05,20:12:31,18,11,1, 11.9,1,1, 14.996, 10623.961, 195.063, 52621.395 20/06/05,20:12:31,19,11,1, 11.9,1,1, 14.996, 10623.969, 195.051, 52621.374 20/06/05,20:12:32,00,11,1, 11.9,1,1, 14.997, 10623.966, 195.091, 52621.378 20/06/05,20:12:32,01,11,1, 11.9,1,1, 14.997, 10623.976, 195.065, 52621.402 20/06/05,20:12:32,02,11,1, 11.9,1,1, 14.997, 10623.958, 195.044, 52621.408 20/06/05,20:12:32,03,11,1, 11.9,1,1, 14.997, 10623.965, 195.077, 52621.517 20/06/05,20:12:32,04,11,1, 11.9,1,1, 14.997, 10623.988, 195.049, 52621.222 20/06/05,20:12:32,05,11,1, 11.9,1,1, 14.997, 10623.957, 195.045, 52621.366 20/06/05,20:12:32,06,11,1, 11.9,1,1, 14.997, 10623.949, 195.052, 52621.393 20/06/05,20:12:32,07,11,1, 11.9,1,1, 14.997, 10623.944, 195.053, 52621.394 20/06/05,20:12:32,08,11,1, 11.9,1,1, 14.997, 10623.964, 195.049, 52621.352 20/06/05,20:12:32,09,11,1, 11.9,1,1, 14.997, 10623.966, 195.075, 52621.363 20/06/05,20:12:32,10,11,1, 11.9,1,1, 14.997, 10623.953, 195.072, 52621.398 20/06/05,20:12:32,11,11,1, 11.9,1,1, 14.997, 10623.970, 195.087, 52621.426 20/06/05,20:12:32,12,11,1, 11.9,1,1, 14.997, 10623.966, 195.069, 52621.378 20/06/05,20:12:32,13,11,1, 11.9,1,1, 14.997, 10623.978, 195.054, 52621.379 20/06/05,20:12:32,14,11,1, 11.9,1,1, 14.997, 10623.957, 195.043, 52621.402 20/06/05,20:12:32,15,11,1, 11.9,1,1, 14.997, 10623.969, 195.070, 52621.424 20/06/05,20:12:32,16,11,1, 11.9,1,1, 14.997, 10623.979, 195.050, 52621.391 20/06/05,20:12:32,17,11,1, 11.9,1,1, 14.997, 10623.948, 195.071, 52621.399 20/06/05,20:12:32,18,11,1, 11.9,1,1, 14.997, 10623.934, 195.069, 52621.399 20/06/05,20:12:32,19,11,1, 11.9,1,1, 14.997, 10623.973, 195.091, 52621.378 20/06/05,20:12:33,00,11,1, 11.9,1,1, 14.998, 10623.958, 195.098, 52621.492 20/06/05,20:12:33,01,11,1, 11.9,1,1, 14.998, 10623.965, 195.068, 52621.403 20/06/05,20:12:33,02,11,1, 11.9,1,1, 14.998, 10623.969, 195.092, 52621.403 20/06/05,20:12:33,03,11,1, 11.9,1,1, 14.998, 10623.969, 195.101, 52621.386 20/06/05,20:12:33,04,11,1, 11.9,1,1, 14.998, 10623.979, 195.068, 52621.395 20/06/05,20:12:33,05,11,1, 11.9,1,1, 14.998, 10623.953, 195.104, 52621.417 20/06/05,20:12:33,06,11,1, 11.9,1,1, 14.998, 10623.954, 195.098, 52621.382 20/06/05,20:12:33,07,11,1, 11.9,1,1, 14.998, 10623.980, 195.096, 52621.521 20/06/05,20:12:33,08,11,1, 11.9,1,1, 14.998, 10623.900, 195.104, 52621.417 20/06/05,20:12:33,09,11,1, 11.9,1,1, 14.998, 10623.931, 195.085, 52621.411 20/06/05,20:12:33,10,11,1, 11.9,1,1, 14.998, 10623.960, 195.081, 52621.384 20/06/05,20:12:33,11,11,1, 11.9,1,1, 14.998, 10623.956, 195.119, 52621.442 20/06/05,20:12:33,12,11,1, 11.9,1,1, 14.998, 10623.943, 195.064, 52621.405 20/06/05,20:12:33,13,11,1, 11.9,1,1, 14.998, 10623.941, 195.108, 52621.438 20/06/05,20:12:33,14,11,1, 11.9,1,1, 14.998, 10623.945, 195.069, 52621.396 20/06/05,20:12:33,15,11,1, 11.9,1,1, 14.998, 10623.953, 195.124, 52621.413 20/06/05,20:12:33,16,11,1, 11.9,1,1, 14.998, 10623.960, 195.078, 52621.399 20/06/05,20:12:33,17,11,1, 11.9,1,1, 14.998, 10623.951, 195.113, 52621.425 20/06/05,20:12:33,18,11,1, 11.9,1,1, 14.998, 10623.959, 195.096, 52621.419 20/06/05,20:12:33,19,11,1, 11.9,1,1, 14.998, 10623.960, 195.098, 52621.492 20/06/05,20:12:34,00,11,1, 11.9,1,1, 14.993, 10623.925, 195.120, 52621.432 20/06/05,20:12:34,01,11,1, 11.9,1,1, 14.993, 10623.964, 195.111, 52621.410 20/06/05,20:12:34,02,11,1, 11.9,1,1, 14.993, 10623.930, 195.088, 52621.441 20/06/05,20:12:34,03,11,1, 11.9,1,1, 14.993, 10623.949, 195.091, 52621.450 20/06/05,20:12:34,04,11,1, 11.9,1,1, 14.993, 10623.955, 195.099, 52621.451 20/06/05,20:12:34,05,11,1, 11.9,1,1, 14.993, 10623.955, 195.101, 52621.433 20/06/05,20:12:34,06,11,1, 11.9,1,1, 14.993, 10623.947, 195.082, 52621.404 20/06/05,20:12:34,07,11,1, 11.9,1,1, 14.993, 10623.955, 195.112, 52621.431 20/06/05,20:12:34,08,11,1, 11.9,1,1, 14.993, 10623.953, 195.086, 52621.414 20/06/05,20:12:34,09,11,1, 11.9,1,1, 14.993, 10623.945, 195.089, 52621.450 20/06/05,20:12:34,10,11,1, 11.9,1,1, 14.993, 10623.957, 195.108, 52621.401 20/06/05,20:12:34,11,11,1, 11.9,1,1, 14.993, 10623.930, 195.097, 52621.369 20/06/05,20:12:34,12,11,1, 11.9,1,1, 14.993, 10623.921, 195.092, 52621.429 20/06/05,20:12:34,13,11,1, 11.9,1,1, 14.993, 10623.947, 195.098, 52621.486 20/06/05,20:12:34,14,11,1, 11.9,1,1, 14.993, 10623.954, 195.092, 52621.430 20/06/05,20:12:34,15,11,1, 11.9,1,1, 14.993, 10623.921, 195.112, 52621.455 20/06/05,20:12:34,16,11,1, 11.9,1,1, 14.993, 10623.946, 195.106, 52621.481 20/06/05,20:12:34,17,11,1, 11.9,1,1, 14.993, 10623.975, 195.090, 52621.154 20/06/05,20:12:34,18,11,1, 11.9,1,1, 14.993, 10623.927, 195.094, 52621.393 20/06/05,20:12:34,19,11,1, 11.9,1,1, 14.993, 10623.932, 195.120, 52621.432 20/06/05,20:12:35,00,11,1, 11.8,1,1, 14.995, 10623.941, 195.147, 52621.459 20/06/05,20:12:35,01,11,1, 11.8,1,1, 14.995, 10623.948, 195.120, 52621.438 20/06/05,20:12:35,02,11,1, 11.8,1,1, 14.995, 10623.950, 195.117, 52621.462 20/06/05,20:12:35,03,11,1, 11.8,1,1, 14.995, 10623.961, 195.129, 52621.418 20/06/05,20:12:35,04,11,1, 11.8,1,1, 14.995, 10623.953, 195.117, 52621.434 20/06/05,20:12:35,05,11,1, 11.8,1,1, 14.995, 10623.938, 195.103, 52621.448 20/06/05,20:12:35,06,11,1, 11.8,1,1, 14.995, 10623.938, 195.103, 52621.429 20/06/05,20:12:35,07,11,1, 11.8,1,1, 14.995, 10623.935, 195.120, 52621.446 20/06/05,20:12:35,08,11,1, 11.8,1,1, 14.995, 10623.939, 195.106, 52621.423 20/06/05,20:12:35,09,11,1, 11.8,1,1, 14.995, 10623.966, 195.102, 52621.402 20/06/05,20:12:35,10,11,1, 11.8,1,1, 14.995, 10623.930, 195.123, 52621.446 20/06/05,20:12:35,11,11,1, 11.8,1,1, 14.995, 10623.940, 195.093, 52621.418 20/06/05,20:12:35,12,11,1, 11.8,1,1, 14.995, 10623.933, 195.121, 52621.444 20/06/05,20:12:35,13,11,1, 11.8,1,1, 14.995, 10623.923, 195.154, 52621.466 20/06/05,20:12:35,14,11,1, 11.8,1,1, 14.995, 10623.950, 195.137, 52621.461 20/06/05,20:12:35,15,11,1, 11.8,1,1, 14.995, 10623.962, 195.169, 52621.471 20/06/05,20:12:35,16,11,1, 11.8,1,1, 14.995, 10623.916, 195.129, 52621.471 20/06/05,20:12:35,17,11,1, 11.8,1,1, 14.995, 10623.923, 195.171, 52621.500 20/06/05,20:12:35,18,11,1, 11.8,1,1, 14.995, 10623.945, 195.129, 52621.439 20/06/05,20:12:35,19,11,1, 11.8,1,1, 14.995, 10623.942, 195.147, 52621.459 20/06/05,20:12:36,00,11,1, 11.8,1,1, 14.995, 10623.941, 195.137, 52621.488 20/06/05,20:12:36,01,11,1, 11.8,1,1, 14.995, 10623.953, 195.161, 52621.479 20/06/05,20:12:36,02,11,1, 11.8,1,1, 14.995, 10623.910, 195.132, 52621.424 20/06/05,20:12:36,03,11,1, 11.8,1,1, 14.995, 10623.917, 195.164, 52621.468 20/06/05,20:12:36,04,11,1, 11.8,1,1, 14.995, 10623.925, 195.142, 52621.445 20/06/05,20:12:36,05,11,1, 11.8,1,1, 14.995, 10623.950, 195.160, 52621.492 20/06/05,20:12:36,06,11,1, 11.8,1,1, 14.995, 10623.949, 195.127, 52621.446 20/06/05,20:12:36,07,11,1, 11.8,1,1, 14.995, 10623.956, 195.176, 52621.484 20/06/05,20:12:36,08,11,1, 11.8,1,1, 14.995, 10623.948, 195.144, 52621.444 20/06/05,20:12:36,09,11,1, 11.8,1,1, 14.995, 10623.941, 195.153, 52621.437 20/06/05,20:12:36,10,11,1, 11.8,1,1, 14.995, 10623.910, 195.115, 52621.324 20/06/05,20:12:36,11,11,1, 11.8,1,1, 14.995, 10623.949, 195.146, 52621.457 20/06/05,20:12:36,12,11,1, 11.8,1,1, 14.995, 10623.960, 195.155, 52621.496 20/06/05,20:12:36,13,11,1, 11.8,1,1, 14.995, 10623.967, 195.137, 52621.438 20/06/05,20:12:36,14,11,1, 11.8,1,1, 14.995, 10623.924, 195.169, 52621.480 20/06/05,20:12:36,15,11,1, 11.8,1,1, 14.995, 10623.953, 195.156, 52621.481 20/06/05,20:12:36,16,11,1, 11.8,1,1, 14.995, 10623.944, 195.141, 52621.463 20/06/05,20:12:36,17,11,1, 11.8,1,1, 14.995, 10623.957, 195.135, 52621.481 20/06/05,20:12:36,18,11,1, 11.8,1,1, 14.995, 10623.940, 195.126, 52621.443 20/06/05,20:12:36,19,11,1, 11.8,1,1, 14.995, 10623.942, 195.137, 52621.488 20/06/05,20:12:37,00,11,1, 11.8,1,1, 14.993, 10623.975, 195.179, 52621.443 20/06/05,20:12:37,01,11,1, 11.8,1,1, 14.993, 10623.967, 195.154, 52621.456 20/06/05,20:12:37,02,11,1, 11.8,1,1, 14.993, 10623.931, 195.130, 52621.478 20/06/05,20:12:37,03,11,1, 11.8,1,1, 14.993, 10623.955, 195.138, 52621.507 20/06/05,20:12:37,04,11,1, 11.8,1,1, 14.993, 10623.967, 195.152, 52621.506 20/06/05,20:12:37,05,11,1, 11.8,1,1, 14.993, 10623.960, 195.178, 52621.504 20/06/05,20:12:37,06,11,1, 11.8,1,1, 14.993, 10623.944, 195.162, 52621.454 20/06/05,20:12:37,07,11,1, 11.8,1,1, 14.993, 10623.963, 195.187, 52621.476 20/06/05,20:12:37,08,11,1, 11.8,1,1, 14.993, 10623.927, 195.139, 52621.478 20/06/05,20:12:37,09,11,1, 11.8,1,1, 14.993, 10623.951, 195.159, 52621.512 20/06/05,20:12:37,10,11,1, 11.8,1,1, 14.993, 10623.952, 195.172, 52621.515 20/06/05,20:12:37,11,11,1, 11.8,1,1, 14.993, 10623.978, 195.157, 52621.526 20/06/05,20:12:37,12,11,1, 11.8,1,1, 14.993, 10623.965, 195.164, 52621.494 20/06/05,20:12:37,13,11,1, 11.8,1,1, 14.993, 10623.982, 195.169, 52621.500 20/06/05,20:12:37,14,11,1, 11.8,1,1, 14.993, 10623.966, 195.187, 52621.512 20/06/05,20:12:37,15,11,1, 11.8,1,1, 14.993, 10623.945, 195.195, 52621.500 20/06/05,20:12:37,16,11,1, 11.8,1,1, 14.993, 10623.939, 195.164, 52621.507 20/06/05,20:12:37,17,11,1, 11.8,1,1, 14.993, 10623.964, 195.174, 52621.500 20/06/05,20:12:37,18,11,1, 11.8,1,1, 14.993, 10623.953, 195.189, 52621.472 20/06/05,20:12:37,19,11,1, 11.8,1,1, 14.993, 10623.976, 195.179, 52621.443 20/06/05,20:12:38,00,11,1, 11.9,1,1, 14.996, 10623.975, 195.187, 52621.488 20/06/05,20:12:38,01,11,1, 11.9,1,1, 14.996, 10623.976, 195.199, 52621.524 20/06/05,20:12:38,02,11,1, 11.9,1,1, 14.996, 10623.958, 195.182, 52621.468 20/06/05,20:12:38,03,11,1, 11.9,1,1, 14.996, 10623.963, 195.196, 52621.490 20/06/05,20:12:38,04,11,1, 11.9,1,1, 14.996, 10623.994, 195.196, 52621.497 20/06/05,20:12:38,05,11,1, 11.9,1,1, 14.996, 10623.966, 195.188, 52621.493 20/06/05,20:12:38,06,11,1, 11.9,1,1, 14.996, 10623.979, 195.172, 52621.472 20/06/05,20:12:38,07,11,1, 11.9,1,1, 14.996, 10623.954, 195.184, 52621.483 20/06/05,20:12:38,08,11,1, 11.9,1,1, 14.996, 10623.967, 195.191, 52621.486 20/06/05,20:12:38,09,11,1, 11.9,1,1, 14.996, 10623.973, 195.172, 52621.494 20/06/05,20:12:38,10,11,1, 11.9,1,1, 14.996, 10623.974, 195.170, 52621.466 20/06/05,20:12:38,11,11,1, 11.9,1,1, 14.996, 10623.962, 195.219, 52621.525 20/06/05,20:12:38,12,11,1, 11.9,1,1, 14.996, 10623.956, 195.185, 52621.532 20/06/05,20:12:38,13,11,1, 11.9,1,1, 14.996, 10623.993, 195.166, 52621.487 20/06/05,20:12:38,14,11,1, 11.9,1,1, 14.996, 10623.983, 195.183, 52621.503 20/06/05,20:12:38,15,11,1, 11.9,1,1, 14.996, 10623.983, 195.164, 52621.524 20/06/05,20:12:38,16,11,1, 11.9,1,1, 14.996, 10623.972, 195.173, 52621.464 20/06/05,20:12:38,17,11,1, 11.9,1,1, 14.996, 10623.991, 195.186, 52621.494 20/06/05,20:12:38,18,11,1, 11.9,1,1, 14.996, 10623.971, 195.184, 52621.495 20/06/05,20:12:38,19,11,1, 11.9,1,1, 14.996, 10623.983, 195.187, 52621.488 20/06/05,20:12:39,00,11,1, 11.8,1,1, 14.997, 10623.983, 195.200, 52621.499 20/06/05,20:12:39,01,11,1, 11.8,1,1, 14.997, 10623.987, 195.186, 52621.519 20/06/05,20:12:39,02,11,1, 11.8,1,1, 14.997, 10623.979, 195.205, 52621.477 20/06/05,20:12:39,03,11,1, 11.8,1,1, 14.997, 10623.986, 195.207, 52621.498 20/06/05,20:12:39,04,11,1, 11.8,1,1, 14.997, 10623.995, 195.228, 52621.527 20/06/05,20:12:39,05,11,1, 11.8,1,1, 14.997, 10623.981, 195.185, 52621.500 20/06/05,20:12:39,06,11,1, 11.8,1,1, 14.997, 10623.979, 195.183, 52621.502 20/06/05,20:12:39,07,11,1, 11.8,1,1, 14.997, 10623.980, 195.166, 52621.519 20/06/05,20:12:39,08,11,1, 11.8,1,1, 14.997, 10623.998, 195.222, 52621.494 20/06/05,20:12:39,09,11,1, 11.8,1,1, 14.997, 10623.993, 195.205, 52621.487 20/06/05,20:12:39,10,11,1, 11.8,1,1, 14.997, 10623.995, 195.220, 52621.518 20/06/05,20:12:39,11,11,1, 11.8,1,1, 14.997, 10623.976, 195.221, 52621.542 20/06/05,20:12:39,12,11,1, 11.8,1,1, 14.997, 10623.976, 195.241, 52621.555 20/06/05,20:12:39,13,11,1, 11.8,1,1, 14.997, 10623.984, 195.217, 52621.478 20/06/05,20:12:39,14,11,1, 11.8,1,1, 14.997, 10623.961, 195.216, 52621.475 20/06/05,20:12:39,15,11,1, 11.8,1,1, 14.997, 10623.987, 195.205, 52621.539 20/06/05,20:12:39,16,11,1, 11.8,1,1, 14.997, 10623.996, 195.225, 52621.499 20/06/05,20:12:39,17,11,1, 11.8,1,1, 14.997, 10623.984, 195.198, 52621.494 20/06/05,20:12:39,18,11,1, 11.8,1,1, 14.997, 10623.960, 195.210, 52621.512 20/06/05,20:12:39,19,11,1, 11.8,1,1, 14.997, 10623.991, 195.200, 52621.499 20/06/05,20:12:40,00,11,1, 11.8,1,1, 14.996, 10624.017, 195.225, 52621.564 20/06/05,20:12:40,01,11,1, 11.8,1,1, 14.996, 10623.988, 195.204, 52621.520 20/06/05,20:12:40,02,11,1, 11.8,1,1, 14.996, 10623.995, 195.219, 52621.547 20/06/05,20:12:40,03,11,1, 11.8,1,1, 14.996, 10623.974, 195.210, 52621.555 20/06/05,20:12:40,04,11,1, 11.8,1,1, 14.996, 10624.009, 195.227, 52621.536 20/06/05,20:12:40,05,11,1, 11.8,1,1, 14.996, 10624.008, 195.212, 52621.508 20/06/05,20:12:40,06,11,1, 11.8,1,1, 14.996, 10623.983, 195.212, 52621.521 20/06/05,20:12:40,07,11,1, 11.8,1,1, 14.996, 10624.016, 195.223, 52621.537 20/06/05,20:12:40,08,11,1, 11.8,1,1, 14.996, 10623.988, 195.214, 52621.559 20/06/05,20:12:40,09,11,1, 11.8,1,1, 14.996, 10624.014, 195.225, 52621.604 20/06/05,20:12:40,10,11,1, 11.8,1,1, 14.996, 10623.998, 195.247, 52621.596 20/06/05,20:12:40,11,11,1, 11.8,1,1, 14.996, 10623.996, 195.226, 52621.613 20/06/05,20:12:40,12,11,1, 11.8,1,1, 14.996, 10624.007, 195.263, 52621.565 20/06/05,20:12:40,13,11,1, 11.8,1,1, 14.996, 10624.022, 195.265, 52621.605 20/06/05,20:12:40,14,11,1, 11.8,1,1, 14.996, 10624.012, 195.257, 52621.603 20/06/05,20:12:40,15,11,1, 11.8,1,1, 14.996, 10624.009, 195.240, 52621.586 20/06/05,20:12:40,16,11,1, 11.8,1,1, 14.996, 10624.006, 195.293, 52621.615 20/06/05,20:12:40,17,11,1, 11.8,1,1, 14.996, 10624.028, 195.251, 52621.586 20/06/05,20:12:40,18,11,1, 11.8,1,1, 14.996, 10624.060, 195.259, 52621.605 20/06/05,20:12:40,19,11,1, 11.8,1,1, 14.996, 10624.021, 195.225, 52621.564 20/06/05,20:12:41,00,11,1, 11.8,1,1, 14.994, 10624.050, 195.302, 52621.630 20/06/05,20:12:41,01,11,1, 11.8,1,1, 14.994, 10624.004, 195.272, 52621.578 20/06/05,20:12:41,02,11,1, 11.8,1,1, 14.994, 10624.053, 195.261, 52621.628 20/06/05,20:12:41,03,11,1, 11.8,1,1, 14.994, 10624.036, 195.280, 52621.606 20/06/05,20:12:41,04,11,1, 11.8,1,1, 14.994, 10624.023, 195.230, 52621.573 20/06/05,20:12:41,05,11,1, 11.8,1,1, 14.994, 10624.015, 195.286, 52621.591 20/06/05,20:12:41,06,11,1, 11.8,1,1, 14.994, 10624.022, 195.272, 52621.620 20/06/05,20:12:41,07,11,1, 11.8,1,1, 14.994, 10624.016, 195.271, 52621.609 20/06/05,20:12:41,08,11,1, 11.8,1,1, 14.994, 10624.030, 195.280, 52621.579 20/06/05,20:12:41,09,11,1, 11.8,1,1, 14.994, 10624.039, 195.269, 52621.608 20/06/05,20:12:41,10,11,1, 11.8,1,1, 14.994, 10624.037, 195.271, 52621.604 20/06/05,20:12:41,11,11,1, 11.8,1,1, 14.994, 10624.029, 195.278, 52621.524 20/06/05,20:12:41,12,11,1, 11.8,1,1, 14.994, 10624.002, 195.278, 52621.705 20/06/05,20:12:41,13,11,1, 11.8,1,1, 14.994, 10624.049, 195.273, 52621.652 20/06/05,20:12:41,14,11,1, 11.8,1,1, 14.994, 10624.013, 195.287, 52621.586 20/06/05,20:12:41,15,11,1, 11.8,1,1, 14.994, 10624.029, 195.256, 52621.579 20/06/05,20:12:41,16,11,1, 11.8,1,1, 14.994, 10624.047, 195.297, 52621.620 20/06/05,20:12:41,17,11,1, 11.8,1,1, 14.994, 10624.038, 195.282, 52621.636 20/06/05,20:12:41,18,11,1, 11.8,1,1, 14.994, 10624.058, 195.310, 52621.629 20/06/05,20:12:41,19,11,1, 11.8,1,1, 14.994, 10624.052, 195.302, 52621.630 20/06/05,20:12:42,00,11,1, 11.8,1,1, 14.992, 10624.050, 195.295, 52621.680 20/06/05,20:12:42,01,11,1, 11.8,1,1, 14.992, 10624.061, 195.268, 52621.592 20/06/05,20:12:42,02,11,1, 11.8,1,1, 14.992, 10624.066, 195.301, 52621.592 20/06/05,20:12:42,03,11,1, 11.8,1,1, 14.992, 10624.040, 195.286, 52621.642 20/06/05,20:12:42,04,11,1, 11.8,1,1, 14.992, 10624.063, 195.271, 52621.636 20/06/05,20:12:42,05,11,1, 11.8,1,1, 14.992, 10624.054, 195.279, 52621.647 20/06/05,20:12:42,06,11,1, 11.8,1,1, 14.992, 10624.067, 195.273, 52621.602 20/06/05,20:12:42,07,11,1, 11.8,1,1, 14.992, 10624.062, 195.273, 52621.644 20/06/05,20:12:42,08,11,1, 11.8,1,1, 14.992, 10624.076, 195.295, 52621.616 20/06/05,20:12:42,09,11,1, 11.8,1,1, 14.992, 10624.082, 195.296, 52621.686 20/06/05,20:12:42,10,11,1, 11.8,1,1, 14.992, 10624.052, 195.300, 52621.663 20/06/05,20:12:42,11,11,1, 11.8,1,1, 14.992, 10624.045, 195.303, 52621.657 20/06/05,20:12:42,12,11,1, 11.8,1,1, 14.992, 10624.075, 195.273, 52621.617 20/06/05,20:12:42,13,11,1, 11.8,1,1, 14.992, 10624.082, 195.298, 52621.610 20/06/05,20:12:42,14,11,1, 11.8,1,1, 14.992, 10624.078, 195.286, 52621.619 20/06/05,20:12:42,15,11,1, 11.8,1,1, 14.992, 10624.069, 195.326, 52621.648 20/06/05,20:12:42,16,11,1, 11.8,1,1, 14.992, 10624.058, 195.285, 52621.668 20/06/05,20:12:42,17,11,1, 11.8,1,1, 14.992, 10624.081, 195.284, 52621.646 20/06/05,20:12:42,18,11,1, 11.8,1,1, 14.992, 10624.096, 195.307, 52621.625 20/06/05,20:12:42,19,11,1, 11.8,1,1, 14.992, 10624.057, 195.295, 52621.680 20/06/05,20:12:43,00,11,1, 11.8,1,1, 14.991, 10624.117, 195.327, 52621.670 20/06/05,20:12:43,01,11,1, 11.8,1,1, 14.991, 10624.075, 195.293, 52621.641 20/06/05,20:12:43,02,11,1, 11.8,1,1, 14.991, 10624.085, 195.311, 52621.668 20/06/05,20:12:43,03,11,1, 11.8,1,1, 14.991, 10624.074, 195.300, 52621.671 20/06/05,20:12:43,04,11,1, 11.8,1,1, 14.991, 10624.084, 195.291, 52621.663 20/06/05,20:12:43,05,11,1, 11.8,1,1, 14.991, 10624.074, 195.312, 52621.632 20/06/05,20:12:43,06,11,1, 11.8,1,1, 14.991, 10624.089, 195.311, 52621.651 20/06/05,20:12:43,07,11,1, 11.8,1,1, 14.991, 10624.110, 195.322, 52621.660 20/06/05,20:12:43,08,11,1, 11.8,1,1, 14.991, 10624.114, 195.332, 52621.663 20/06/05,20:12:43,09,11,1, 11.8,1,1, 14.991, 10624.106, 195.332, 52621.684 20/06/05,20:12:43,10,11,1, 11.8,1,1, 14.991, 10624.104, 195.310, 52621.663 20/06/05,20:12:43,11,11,1, 11.8,1,1, 14.991, 10624.085, 195.321, 52621.627 20/06/05,20:12:43,12,11,1, 11.8,1,1, 14.991, 10624.114, 195.306, 52621.671 20/06/05,20:12:43,13,11,1, 11.8,1,1, 14.991, 10624.107, 195.315, 52621.647 20/06/05,20:12:43,14,11,1, 11.8,1,1, 14.991, 10624.109, 195.290, 52621.675 20/06/05,20:12:43,15,11,1, 11.8,1,1, 14.991, 10624.113, 195.303, 52621.645 20/06/05,20:12:43,16,11,1, 11.8,1,1, 14.991, 10624.112, 195.318, 52621.638 20/06/05,20:12:43,17,11,1, 11.8,1,1, 14.991, 10624.097, 195.340, 52621.665 20/06/05,20:12:43,18,11,1, 11.8,1,1, 14.991, 10624.128, 195.326, 52621.709 20/06/05,20:12:43,19,11,1, 11.8,1,1, 14.991, 10624.125, 195.327, 52621.670 20/06/05,20:12:44,00,11,1, 11.9,1,1, 14.998, 10624.100, 195.340, 52621.711 20/06/05,20:12:44,01,11,1, 11.9,1,1, 14.998, 10624.100, 195.348, 52621.654 20/06/05,20:12:44,02,11,1, 11.9,1,1, 14.998, 10624.088, 195.324, 52621.644 20/06/05,20:12:44,03,11,1, 11.9,1,1, 14.998, 10624.124, 195.308, 52621.665 20/06/05,20:12:44,04,11,1, 11.9,1,1, 14.998, 10624.120, 195.338, 52621.688 20/06/05,20:12:44,05,11,1, 11.9,1,1, 14.998, 10624.116, 195.319, 52621.706 20/06/05,20:12:44,06,11,1, 11.9,1,1, 14.998, 10624.149, 195.336, 52621.702 20/06/05,20:12:44,07,11,1, 11.9,1,1, 14.998, 10624.130, 195.355, 52621.678 20/06/05,20:12:44,08,11,1, 11.9,1,1, 14.998, 10624.127, 195.363, 52621.694 20/06/05,20:12:44,09,11,1, 11.9,1,1, 14.998, 10624.117, 195.334, 52621.666 20/06/05,20:12:44,10,11,1, 11.9,1,1, 14.998, 10624.118, 195.358, 52621.693 20/06/05,20:12:44,11,11,1, 11.9,1,1, 14.998, 10624.148, 195.362, 52621.695 20/06/05,20:12:44,12,11,1, 11.9,1,1, 14.998, 10624.127, 195.350, 52621.715 20/06/05,20:12:44,13,11,1, 11.9,1,1, 14.998, 10624.135, 195.362, 52621.703 20/06/05,20:12:44,14,11,1, 11.9,1,1, 14.998, 10624.127, 195.351, 52621.685 20/06/05,20:12:44,15,11,1, 11.9,1,1, 14.998, 10624.121, 195.347, 52621.672 20/06/05,20:12:44,16,11,1, 11.9,1,1, 14.998, 10624.128, 195.355, 52621.680 20/06/05,20:12:44,17,11,1, 11.9,1,1, 14.998, 10624.115, 195.357, 52621.719 20/06/05,20:12:44,18,11,1, 11.9,1,1, 14.998, 10624.122, 195.323, 52621.689 20/06/05,20:12:44,19,11,1, 11.9,1,1, 14.998, 10624.103, 195.340, 52621.711 20/06/05,20:12:45,00,11,1, 11.9,1,1, 14.991, 10624.167, 195.387, 52621.693 20/06/05,20:12:45,01,11,1, 11.9,1,1, 14.991, 10624.126, 195.364, 52621.719 20/06/05,20:12:45,02,11,1, 11.9,1,1, 14.991, 10624.123, 195.356, 52621.683 20/06/05,20:12:45,03,11,1, 11.9,1,1, 14.991, 10624.151, 195.372, 52621.716 20/06/05,20:12:45,04,11,1, 11.9,1,1, 14.991, 10624.140, 195.360, 52621.696 20/06/05,20:12:45,05,11,1, 11.9,1,1, 14.991, 10624.122, 195.377, 52621.706 20/06/05,20:12:45,06,11,1, 11.9,1,1, 14.991, 10624.147, 195.350, 52621.658 20/06/05,20:12:45,07,11,1, 11.9,1,1, 14.991, 10624.083, 195.362, 52621.658 20/06/05,20:12:45,08,11,1, 11.9,1,1, 14.991, 10624.123, 195.343, 52621.662 20/06/05,20:12:45,09,11,1, 11.9,1,1, 14.991, 10624.133, 195.348, 52621.671 20/06/05,20:12:45,10,11,1, 11.9,1,1, 14.991, 10624.139, 195.358, 52621.684 20/06/05,20:12:45,11,11,1, 11.9,1,1, 14.991, 10624.127, 195.348, 52621.628 20/06/05,20:12:45,12,11,1, 11.9,1,1, 14.991, 10624.133, 195.381, 52621.660 20/06/05,20:12:45,13,11,1, 11.9,1,1, 14.991, 10624.131, 195.354, 52621.666 20/06/05,20:12:45,14,11,1, 11.9,1,1, 14.991, 10624.139, 195.377, 52621.628 20/06/05,20:12:45,15,11,1, 11.9,1,1, 14.991, 10624.138, 195.397, 52621.643 20/06/05,20:12:45,16,11,1, 11.9,1,1, 14.991, 10624.185, 195.359, 52621.627 20/06/05,20:12:45,17,11,1, 11.9,1,1, 14.991, 10624.133, 195.356, 52621.680 20/06/05,20:12:45,18,11,1, 11.9,1,1, 14.991, 10624.145, 195.352, 52621.666 20/06/05,20:12:45,19,11,1, 11.9,1,1, 14.991, 10624.168, 195.387, 52621.693 20/06/05,20:12:46,00,11,1, 11.8,1,1, 14.989, 10624.183, 195.385, 52621.673 20/06/05,20:12:46,01,11,1, 11.8,1,1, 14.989, 10624.143, 195.376, 52621.660 20/06/05,20:12:46,02,11,1, 11.8,1,1, 14.989, 10624.153, 195.387, 52621.648 20/06/05,20:12:46,03,11,1, 11.8,1,1, 14.989, 10624.157, 195.418, 52621.686 20/06/05,20:12:46,04,11,1, 11.8,1,1, 14.989, 10624.152, 195.383, 52621.678 20/06/05,20:12:46,05,11,1, 11.8,1,1, 14.989, 10624.160, 195.390, 52621.665 20/06/05,20:12:46,06,11,1, 11.8,1,1, 14.989, 10624.166, 195.362, 52621.630 20/06/05,20:12:46,07,11,1, 11.8,1,1, 14.989, 10624.170, 195.398, 52621.642 20/06/05,20:12:46,08,11,1, 11.8,1,1, 14.989, 10624.162, 195.381, 52621.641 20/06/05,20:12:46,09,11,1, 11.8,1,1, 14.989, 10624.146, 195.386, 52621.644 20/06/05,20:12:46,10,11,1, 11.8,1,1, 14.989, 10624.150, 195.373, 52621.630 20/06/05,20:12:46,11,11,1, 11.8,1,1, 14.989, 10624.186, 195.405, 52621.624 20/06/05,20:12:46,12,11,1, 11.8,1,1, 14.989, 10624.156, 195.405, 52621.634 20/06/05,20:12:46,13,11,1, 11.8,1,1, 14.989, 10624.168, 195.399, 52621.672 20/06/05,20:12:46,14,11,1, 11.8,1,1, 14.989, 10624.174, 195.388, 52621.659 20/06/05,20:12:46,15,11,1, 11.8,1,1, 14.989, 10624.167, 195.382, 52621.679 20/06/05,20:12:46,16,11,1, 11.8,1,1, 14.989, 10624.194, 195.406, 52621.633 20/06/05,20:12:46,17,11,1, 11.8,1,1, 14.989, 10624.146, 195.370, 52621.626 20/06/05,20:12:46,18,11,1, 11.8,1,1, 14.989, 10624.151, 195.407, 52621.675 20/06/05,20:12:46,19,11,1, 11.8,1,1, 14.989, 10624.192, 195.385, 52621.673 20/06/05,20:12:47,00,11,1, 11.9,1,1, 14.991, 10624.208, 195.411, 52621.665 20/06/05,20:12:47,01,11,1, 11.9,1,1, 14.991, 10624.188, 195.413, 52621.646 20/06/05,20:12:47,02,11,1, 11.9,1,1, 14.991, 10624.197, 195.401, 52621.643 20/06/05,20:12:47,03,11,1, 11.9,1,1, 14.991, 10624.174, 195.392, 52621.690 20/06/05,20:12:47,04,11,1, 11.9,1,1, 14.991, 10624.180, 195.389, 52621.656 20/06/05,20:12:47,05,11,1, 11.9,1,1, 14.991, 10624.189, 195.399, 52621.675 20/06/05,20:12:47,06,11,1, 11.9,1,1, 14.991, 10624.181, 195.408, 52621.693 20/06/05,20:12:47,07,11,1, 11.9,1,1, 14.991, 10624.199, 195.403, 52621.665 20/06/05,20:12:47,08,11,1, 11.9,1,1, 14.991, 10624.174, 195.404, 52621.656 20/06/05,20:12:47,09,11,1, 11.9,1,1, 14.991, 10624.207, 195.385, 52621.670 20/06/05,20:12:47,10,11,1, 11.9,1,1, 14.991, 10624.202, 195.415, 52621.678 20/06/05,20:12:47,11,11,1, 11.9,1,1, 14.991, 10624.195, 195.410, 52621.677 20/06/05,20:12:47,12,11,1, 11.9,1,1, 14.991, 10624.214, 195.410, 52621.656 20/06/05,20:12:47,13,11,1, 11.9,1,1, 14.991, 10624.217, 195.405, 52621.688 20/06/05,20:12:47,14,11,1, 11.9,1,1, 14.991, 10624.224, 195.415, 52621.701 20/06/05,20:12:47,15,11,1, 11.9,1,1, 14.991, 10624.225, 195.412, 52621.703 20/06/05,20:12:47,16,11,1, 11.9,1,1, 14.991, 10624.217, 195.426, 52621.713 20/06/05,20:12:47,17,11,1, 11.9,1,1, 14.991, 10624.200, 195.432, 52621.741 20/06/05,20:12:47,18,11,1, 11.9,1,1, 14.991, 10624.193, 195.437, 52621.731 20/06/05,20:12:47,19,11,1, 11.9,1,1, 14.991, 10624.209, 195.411, 52621.665 20/06/05,20:12:48,00,10,1, 11.9,1,1, 14.991, 10624.242, 195.440, 52621.699 20/06/05,20:12:48,01,10,1, 11.9,1,1, 14.991, 10624.215, 195.432, 52621.715 20/06/05,20:12:48,02,10,1, 11.9,1,1, 14.991, 10624.221, 195.439, 52621.691 20/06/05,20:12:48,03,10,1, 11.9,1,1, 14.991, 10624.232, 195.430, 52621.691 20/06/05,20:12:48,04,10,1, 11.9,1,1, 14.991, 10624.227, 195.420, 52621.706 20/06/05,20:12:48,05,10,1, 11.9,1,1, 14.991, 10624.215, 195.438, 52621.713 20/06/05,20:12:48,06,10,1, 11.9,1,1, 14.991, 10624.217, 195.444, 52621.694 20/06/05,20:12:48,07,10,1, 11.9,1,1, 14.991, 10624.233, 195.428, 52621.676 20/06/05,20:12:48,08,10,1, 11.9,1,1, 14.991, 10624.232, 195.426, 52621.715 20/06/05,20:12:48,09,10,1, 11.9,1,1, 14.991, 10624.238, 195.441, 52621.731 20/06/05,20:12:48,10,10,1, 11.9,1,1, 14.991, 10624.244, 195.431, 52621.695 20/06/05,20:12:48,11,10,1, 11.9,1,1, 14.991, 10624.218, 195.437, 52621.678 20/06/05,20:12:48,12,10,1, 11.9,1,1, 14.991, 10624.217, 195.454, 52621.692 20/06/05,20:12:48,13,10,1, 11.9,1,1, 14.991, 10624.225, 195.429, 52621.718 20/06/05,20:12:48,14,10,1, 11.9,1,1, 14.991, 10624.208, 195.439, 52621.690 20/06/05,20:12:48,15,10,1, 11.9,1,1, 14.991, 10624.229, 195.456, 52621.724 20/06/05,20:12:48,16,10,1, 11.9,1,1, 14.991, 10624.245, 195.457, 52621.735 20/06/05,20:12:48,17,10,1, 11.9,1,1, 14.991, 10624.247, 195.443, 52621.673 20/06/05,20:12:48,18,10,1, 11.9,1,1, 14.991, 10624.249, 195.437, 52621.700 20/06/05,20:12:48,19,10,1, 11.9,1,1, 14.991, 10624.242, 195.440, 52621.699 20/06/05,20:12:49,00,10,1, 11.9,1,1, 14.988, 10624.325, 195.463, 52621.706 20/06/05,20:12:49,01,10,1, 11.9,1,1, 14.988, 10624.248, 195.468, 52621.680 20/06/05,20:12:49,02,10,1, 11.9,1,1, 14.988, 10624.254, 195.446, 52621.685 20/06/05,20:12:49,03,10,1, 11.9,1,1, 14.988, 10624.263, 195.469, 52621.698 20/06/05,20:12:49,04,10,1, 11.9,1,1, 14.988, 10624.258, 195.455, 52621.694 20/06/05,20:12:49,05,10,1, 11.9,1,1, 14.988, 10624.266, 195.459, 52621.679 20/06/05,20:12:49,06,10,1, 11.9,1,1, 14.988, 10624.273, 195.461, 52621.720 20/06/05,20:12:49,07,10,1, 11.9,1,1, 14.988, 10624.281, 195.465, 52621.722 20/06/05,20:12:49,08,10,1, 11.9,1,1, 14.988, 10624.269, 195.466, 52621.693 20/06/05,20:12:49,09,10,1, 11.9,1,1, 14.988, 10624.275, 195.474, 52621.724 20/06/05,20:12:49,10,10,1, 11.9,1,1, 14.988, 10624.256, 195.502, 52621.692 20/06/05,20:12:49,11,10,1, 11.9,1,1, 14.988, 10624.254, 195.476, 52621.687 20/06/05,20:12:49,12,10,1, 11.9,1,1, 14.988, 10624.277, 195.484, 52621.700 20/06/05,20:12:49,13,10,1, 11.9,1,1, 14.988, 10624.285, 195.480, 52621.712 20/06/05,20:12:49,14,10,1, 11.9,1,1, 14.988, 10624.275, 195.501, 52621.726 20/06/05,20:12:49,15,10,1, 11.9,1,1, 14.988, 10624.290, 195.501, 52621.685 20/06/05,20:12:49,16,10,1, 11.9,1,1, 14.988, 10624.290, 195.513, 52621.758 20/06/05,20:12:49,17,10,1, 11.9,1,1, 14.988, 10624.263, 195.482, 52621.725 20/06/05,20:12:49,18,10,1, 11.9,1,1, 14.988, 10624.307, 195.492, 52621.709 20/06/05,20:12:49,19,10,1, 11.9,1,1, 14.988, 10624.327, 195.463, 52621.706 20/06/05,20:12:50,00,10,1, 11.8,1,1, 14.986, 10624.342, 195.484, 52621.693 20/06/05,20:12:50,01,10,1, 11.8,1,1, 14.986, 10624.318, 195.473, 52621.701 20/06/05,20:12:50,02,10,1, 11.8,1,1, 14.986, 10624.291, 195.486, 52621.721 20/06/05,20:12:50,03,10,1, 11.8,1,1, 14.986, 10624.300, 195.500, 52621.726 20/06/05,20:12:50,04,10,1, 11.8,1,1, 14.986, 10624.286, 195.498, 52621.737 20/06/05,20:12:50,05,10,1, 11.8,1,1, 14.986, 10624.327, 195.490, 52621.696 20/06/05,20:12:50,06,10,1, 11.8,1,1, 14.986, 10624.285, 195.482, 52621.721 20/06/05,20:12:50,07,10,1, 11.8,1,1, 14.986, 10624.275, 195.481, 52621.767 20/06/05,20:12:50,08,10,1, 11.8,1,1, 14.986, 10624.283, 195.479, 52621.725 20/06/05,20:12:50,09,10,1, 11.8,1,1, 14.986, 10624.297, 195.503, 52621.730 20/06/05,20:12:50,10,10,1, 11.8,1,1, 14.986, 10624.278, 195.497, 52621.748 20/06/05,20:12:50,11,10,1, 11.8,1,1, 14.986, 10624.312, 195.468, 52621.698 20/06/05,20:12:50,12,10,1, 11.8,1,1, 14.986, 10624.288, 195.480, 52621.728 20/06/05,20:12:50,13,10,1, 11.8,1,1, 14.986, 10624.305, 195.479, 52621.724 20/06/05,20:12:50,14,10,1, 11.8,1,1, 14.986, 10624.319, 195.495, 52621.735 20/06/05,20:12:50,15,10,1, 11.8,1,1, 14.986, 10624.293, 195.481, 52621.697 20/06/05,20:12:50,16,10,1, 11.8,1,1, 14.986, 10624.325, 195.505, 52621.766 20/06/05,20:12:50,17,10,1, 11.8,1,1, 14.986, 10624.328, 195.516, 52621.771 20/06/05,20:12:50,18,10,1, 11.8,1,1, 14.986, 10624.334, 195.498, 52621.698 20/06/05,20:12:50,19,10,1, 11.8,1,1, 14.986, 10624.348, 195.484, 52621.693 20/06/05,20:12:51,00,11,1, 11.9,1,1, 14.990, 10624.417, 195.535, 52621.754 20/06/05,20:12:51,01,11,1, 11.9,1,1, 14.990, 10624.334, 195.496, 52621.682 20/06/05,20:12:51,02,11,1, 11.9,1,1, 14.990, 10624.317, 195.531, 52621.744 20/06/05,20:12:51,03,11,1, 11.9,1,1, 14.990, 10624.302, 195.518, 52621.753 20/06/05,20:12:51,04,11,1, 11.9,1,1, 14.990, 10624.353, 195.580, 52621.793 20/06/05,20:12:51,05,11,1, 11.9,1,1, 14.990, 10624.383, 195.525, 52621.733 20/06/05,20:12:51,06,11,1, 11.9,1,1, 14.990, 10624.331, 195.516, 52621.715 20/06/05,20:12:51,07,11,1, 11.9,1,1, 14.990, 10624.330, 195.521, 52621.731 20/06/05,20:12:51,08,11,1, 11.9,1,1, 14.990, 10624.355, 195.558, 52621.763 20/06/05,20:12:51,09,11,1, 11.9,1,1, 14.990, 10624.367, 195.533, 52621.754 20/06/05,20:12:51,10,11,1, 11.9,1,1, 14.990, 10624.352, 195.516, 52621.714 20/06/05,20:12:51,11,11,1, 11.9,1,1, 14.990, 10624.362, 195.539, 52621.710 20/06/05,20:12:51,12,11,1, 11.9,1,1, 14.990, 10624.366, 195.555, 52621.720 20/06/05,20:12:51,13,11,1, 11.9,1,1, 14.990, 10624.384, 195.524, 52621.725 20/06/05,20:12:51,14,11,1, 11.9,1,1, 14.990, 10624.370, 195.506, 52621.749 20/06/05,20:12:51,15,11,1, 11.9,1,1, 14.990, 10624.378, 195.527, 52621.746 20/06/05,20:12:51,16,11,1, 11.9,1,1, 14.990, 10624.387, 195.562, 52621.751 20/06/05,20:12:51,17,11,1, 11.9,1,1, 14.990, 10624.394, 195.530, 52621.725 20/06/05,20:12:51,18,11,1, 11.9,1,1, 14.990, 10624.381, 195.532, 52621.724 20/06/05,20:12:51,19,11,1, 11.9,1,1, 14.990, 10624.425, 195.535, 52621.754 20/06/05,20:12:52,00,11,1, 11.9,1,1, 14.986, 10624.425, 195.571, 52621.805 20/06/05,20:12:52,01,11,1, 11.9,1,1, 14.986, 10624.402, 195.530, 52621.712 20/06/05,20:12:52,02,11,1, 11.9,1,1, 14.986, 10624.380, 195.520, 52621.722 20/06/05,20:12:52,03,11,1, 11.9,1,1, 14.986, 10624.397, 195.551, 52621.750 20/06/05,20:12:52,04,11,1, 11.9,1,1, 14.986, 10624.377, 195.535, 52621.747 20/06/05,20:12:52,05,11,1, 11.9,1,1, 14.986, 10624.393, 195.546, 52621.795 20/06/05,20:12:52,06,11,1, 11.9,1,1, 14.986, 10624.380, 195.525, 52621.786 20/06/05,20:12:52,07,11,1, 11.9,1,1, 14.986, 10624.393, 195.537, 52621.725 20/06/05,20:12:52,08,11,1, 11.9,1,1, 14.986, 10624.419, 195.546, 52621.721 20/06/05,20:12:52,09,11,1, 11.9,1,1, 14.986, 10624.401, 195.556, 52621.770 20/06/05,20:12:52,10,11,1, 11.9,1,1, 14.986, 10624.416, 195.558, 52621.782 20/06/05,20:12:52,11,11,1, 11.9,1,1, 14.986, 10624.420, 195.557, 52621.783 20/06/05,20:12:52,12,11,1, 11.9,1,1, 14.986, 10624.403, 195.567, 52621.753 20/06/05,20:12:52,13,11,1, 11.9,1,1, 14.986, 10624.424, 195.539, 52621.780 20/06/05,20:12:52,14,11,1, 11.9,1,1, 14.986, 10624.415, 195.544, 52621.759 20/06/05,20:12:52,15,11,1, 11.9,1,1, 14.986, 10624.430, 195.563, 52621.762 20/06/05,20:12:52,16,11,1, 11.9,1,1, 14.986, 10624.463, 195.590, 52621.786 20/06/05,20:12:52,17,11,1, 11.9,1,1, 14.986, 10624.432, 195.544, 52621.782 20/06/05,20:12:52,18,11,1, 11.9,1,1, 14.986, 10624.430, 195.543, 52621.765 20/06/05,20:12:52,19,11,1, 11.9,1,1, 14.986, 10624.430, 195.571, 52621.805 20/06/05,20:12:53,00,11,1, 11.9,1,1, 14.990, 10624.459, 195.578, 52621.812 20/06/05,20:12:53,01,11,1, 11.9,1,1, 14.990, 10624.437, 195.575, 52621.789 20/06/05,20:12:53,02,11,1, 11.9,1,1, 14.990, 10624.454, 195.577, 52621.821 20/06/05,20:12:53,03,11,1, 11.9,1,1, 14.990, 10624.455, 195.594, 52621.784 20/06/05,20:12:53,04,11,1, 11.9,1,1, 14.990, 10624.463, 195.553, 52621.795 20/06/05,20:12:53,05,11,1, 11.9,1,1, 14.990, 10624.448, 195.596, 52621.786 20/06/05,20:12:53,06,11,1, 11.9,1,1, 14.990, 10624.450, 195.587, 52621.846 20/06/05,20:12:53,07,11,1, 11.9,1,1, 14.990, 10624.488, 195.578, 52621.809 20/06/05,20:12:53,08,11,1, 11.9,1,1, 14.990, 10624.471, 195.575, 52621.767 20/06/05,20:12:53,09,11,1, 11.9,1,1, 14.990, 10624.456, 195.571, 52621.795 20/06/05,20:12:53,10,11,1, 11.9,1,1, 14.990, 10624.471, 195.591, 52621.803 20/06/05,20:12:53,11,11,1, 11.9,1,1, 14.990, 10624.466, 195.591, 52621.804 20/06/05,20:12:53,12,11,1, 11.9,1,1, 14.990, 10624.494, 195.557, 52621.815 20/06/05,20:12:53,13,11,1, 11.9,1,1, 14.990, 10624.497, 195.590, 52621.842 20/06/05,20:12:53,14,11,1, 11.9,1,1, 14.990, 10624.473, 195.597, 52621.841 20/06/05,20:12:53,15,11,1, 11.9,1,1, 14.990, 10624.489, 195.586, 52621.811 20/06/05,20:12:53,16,11,1, 11.9,1,1, 14.990, 10624.478, 195.591, 52621.846 20/06/05,20:12:53,17,11,1, 11.9,1,1, 14.990, 10624.488, 195.569, 52621.799 20/06/05,20:12:53,18,11,1, 11.9,1,1, 14.990, 10624.501, 195.602, 52621.804 20/06/05,20:12:53,19,11,1, 11.9,1,1, 14.990, 10624.464, 195.578, 52621.812 20/06/05,20:12:54,00,11,1, 11.9,1,1, 14.992, 10624.526, 195.626, 52621.848 20/06/05,20:12:54,01,11,1, 11.9,1,1, 14.992, 10624.487, 195.608, 52621.854 20/06/05,20:12:54,02,11,1, 11.9,1,1, 14.992, 10624.491, 195.592, 52621.863 20/06/05,20:12:54,03,11,1, 11.9,1,1, 14.992, 10624.496, 195.616, 52621.893 20/06/05,20:12:54,04,11,1, 11.9,1,1, 14.992, 10624.509, 195.571, 52621.823 20/06/05,20:12:54,05,11,1, 11.9,1,1, 14.992, 10624.496, 195.593, 52621.820 20/06/05,20:12:54,06,11,1, 11.9,1,1, 14.992, 10624.482, 195.585, 52621.838 20/06/05,20:12:54,07,11,1, 11.9,1,1, 14.992, 10624.514, 195.580, 52621.804 20/06/05,20:12:54,08,11,1, 11.9,1,1, 14.992, 10624.507, 195.591, 52621.792 20/06/05,20:12:54,09,11,1, 11.9,1,1, 14.992, 10624.490, 195.597, 52621.803 20/06/05,20:12:54,10,11,1, 11.9,1,1, 14.992, 10624.506, 195.624, 52621.799 20/06/05,20:12:54,11,11,1, 11.9,1,1, 14.992, 10624.520, 195.608, 52621.809 20/06/05,20:12:54,12,11,1, 11.9,1,1, 14.992, 10624.482, 195.614, 52621.837 20/06/05,20:12:54,13,11,1, 11.9,1,1, 14.992, 10624.519, 195.640, 52621.855 20/06/05,20:12:54,14,11,1, 11.9,1,1, 14.992, 10624.508, 195.656, 52621.851 20/06/05,20:12:54,15,11,1, 11.9,1,1, 14.992, 10624.521, 195.636, 52621.858 20/06/05,20:12:54,16,11,1, 11.9,1,1, 14.992, 10624.523, 195.617, 52621.809 20/06/05,20:12:54,17,11,1, 11.9,1,1, 14.992, 10624.530, 195.612, 52621.813 20/06/05,20:12:54,18,11,1, 11.9,1,1, 14.992, 10624.536, 195.630, 52621.815 20/06/05,20:12:54,19,11,1, 11.9,1,1, 14.992, 10624.533, 195.626, 52621.848 20/06/05,20:12:55,00,11,1, 11.9,1,1, 14.988, 10624.601, 195.635, 52621.833 20/06/05,20:12:55,01,11,1, 11.9,1,1, 14.988, 10624.550, 195.606, 52621.879 20/06/05,20:12:55,02,11,1, 11.9,1,1, 14.988, 10624.548, 195.622, 52621.850 20/06/05,20:12:55,03,11,1, 11.9,1,1, 14.988, 10624.567, 195.643, 52621.844 20/06/05,20:12:55,04,11,1, 11.9,1,1, 14.988, 10624.565, 195.669, 52621.873 20/06/05,20:12:55,05,11,1, 11.9,1,1, 14.988, 10624.553, 195.647, 52621.864 20/06/05,20:12:55,06,11,1, 11.9,1,1, 14.988, 10624.591, 195.641, 52621.852 20/06/05,20:12:55,07,11,1, 11.9,1,1, 14.988, 10624.581, 195.623, 52621.854 20/06/05,20:12:55,08,11,1, 11.9,1,1, 14.988, 10624.561, 195.628, 52621.879 20/06/05,20:12:55,09,11,1, 11.9,1,1, 14.988, 10624.579, 195.648, 52621.845 20/06/05,20:12:55,10,11,1, 11.9,1,1, 14.988, 10624.570, 195.603, 52621.841 20/06/05,20:12:55,11,11,1, 11.9,1,1, 14.988, 10624.578, 195.631, 52621.861 20/06/05,20:12:55,12,11,1, 11.9,1,1, 14.988, 10624.597, 195.635, 52621.862 20/06/05,20:12:55,13,11,1, 11.9,1,1, 14.988, 10624.570, 195.627, 52621.812 20/06/05,20:12:55,14,11,1, 11.9,1,1, 14.988, 10624.596, 195.655, 52621.870 20/06/05,20:12:55,15,11,1, 11.9,1,1, 14.988, 10624.600, 195.619, 52621.873 20/06/05,20:12:55,16,11,1, 11.9,1,1, 14.988, 10624.581, 195.639, 52621.855 20/06/05,20:12:55,17,11,1, 11.9,1,1, 14.988, 10624.582, 195.649, 52621.829 20/06/05,20:12:55,18,11,1, 11.9,1,1, 14.988, 10624.607, 195.638, 52621.872 20/06/05,20:12:55,19,11,1, 11.9,1,1, 14.988, 10624.601, 195.635, 52621.833 20/06/05,20:12:56,00,11,1, 11.9,1,1, 14.988, 10624.659, 195.665, 52621.859 20/06/05,20:12:56,01,11,1, 11.9,1,1, 14.988, 10624.608, 195.651, 52621.848 20/06/05,20:12:56,02,11,1, 11.9,1,1, 14.988, 10624.602, 195.638, 52621.871 20/06/05,20:12:56,03,11,1, 11.9,1,1, 14.988, 10624.612, 195.651, 52621.871 20/06/05,20:12:56,04,11,1, 11.9,1,1, 14.988, 10624.618, 195.632, 52621.895 20/06/05,20:12:56,05,11,1, 11.9,1,1, 14.988, 10624.627, 195.656, 52621.879 20/06/05,20:12:56,06,11,1, 11.9,1,1, 14.988, 10624.621, 195.658, 52621.886 20/06/05,20:12:56,07,11,1, 11.9,1,1, 14.988, 10624.623, 195.642, 52621.902 20/06/05,20:12:56,08,11,1, 11.9,1,1, 14.988, 10624.608, 195.617, 52621.850 20/06/05,20:12:56,09,11,1, 11.9,1,1, 14.988, 10624.602, 195.652, 52621.868 20/06/05,20:12:56,10,11,1, 11.9,1,1, 14.988, 10624.623, 195.681, 52621.879 20/06/05,20:12:56,11,11,1, 11.9,1,1, 14.988, 10624.618, 195.648, 52621.858 20/06/05,20:12:56,12,11,1, 11.9,1,1, 14.988, 10624.620, 195.660, 52621.883 20/06/05,20:12:56,13,11,1, 11.9,1,1, 14.988, 10624.593, 195.647, 52621.874 20/06/05,20:12:56,14,11,1, 11.9,1,1, 14.988, 10624.630, 195.637, 52621.897 20/06/05,20:12:56,15,11,1, 11.9,1,1, 14.988, 10624.608, 195.676, 52621.848 20/06/05,20:12:56,16,11,1, 11.9,1,1, 14.988, 10624.615, 195.654, 52621.836 20/06/05,20:12:56,17,11,1, 11.9,1,1, 14.988, 10624.641, 195.654, 52621.881 20/06/05,20:12:56,18,11,1, 11.9,1,1, 14.988, 10624.646, 195.648, 52621.825 20/06/05,20:12:56,19,11,1, 11.9,1,1, 14.988, 10624.663, 195.665, 52621.859 20/06/05,20:12:57,00,11,1, 11.9,1,1, 14.987, 10624.701, 195.643, 52621.842 20/06/05,20:12:57,01,11,1, 11.9,1,1, 14.987, 10624.654, 195.672, 52621.908 20/06/05,20:12:57,02,11,1, 11.9,1,1, 14.987, 10624.661, 195.660, 52621.884 20/06/05,20:12:57,03,11,1, 11.9,1,1, 14.987, 10624.673, 195.660, 52621.897 20/06/05,20:12:57,04,11,1, 11.9,1,1, 14.987, 10624.671, 195.667, 52621.951 20/06/05,20:12:57,05,11,1, 11.9,1,1, 14.987, 10624.669, 195.665, 52621.880 20/06/05,20:12:57,06,11,1, 11.9,1,1, 14.987, 10624.689, 195.666, 52621.885 20/06/05,20:12:57,07,11,1, 11.9,1,1, 14.987, 10624.675, 195.668, 52621.860 20/06/05,20:12:57,08,11,1, 11.9,1,1, 14.987, 10624.688, 195.669, 52621.872 20/06/05,20:12:57,09,11,1, 11.9,1,1, 14.987, 10624.695, 195.683, 52621.861 20/06/05,20:12:57,10,11,1, 11.9,1,1, 14.987, 10624.686, 195.668, 52621.900 20/06/05,20:12:57,11,11,1, 11.9,1,1, 14.987, 10624.703, 195.692, 52621.913 20/06/05,20:12:57,12,11,1, 11.9,1,1, 14.987, 10624.672, 195.677, 52621.921 20/06/05,20:12:57,13,11,1, 11.9,1,1, 14.987, 10624.686, 195.681, 52621.909 20/06/05,20:12:57,14,11,1, 11.9,1,1, 14.987, 10624.710, 195.675, 52621.886 20/06/05,20:12:57,15,11,1, 11.9,1,1, 14.987, 10624.692, 195.682, 52621.868 20/06/05,20:12:57,16,11,1, 11.9,1,1, 14.987, 10624.726, 195.669, 52621.912 20/06/05,20:12:57,17,11,1, 11.9,1,1, 14.987, 10624.688, 195.672, 52621.891 20/06/05,20:12:57,18,11,1, 11.9,1,1, 14.987, 10624.694, 195.682, 52621.876 20/06/05,20:12:57,19,11,1, 11.9,1,1, 14.987, 10624.704, 195.643, 52621.842 20/06/05,20:12:58,00,11,1, 11.9,1,1, 14.986, 10624.776, 195.691, 52621.934 20/06/05,20:12:58,01,11,1, 11.9,1,1, 14.986, 10624.707, 195.677, 52621.868 20/06/05,20:12:58,02,11,1, 11.9,1,1, 14.986, 10624.675, 195.675, 52621.897 20/06/05,20:12:58,03,11,1, 11.9,1,1, 14.986, 10624.720, 195.684, 52621.930 20/06/05,20:12:58,04,11,1, 11.9,1,1, 14.986, 10624.738, 195.698, 52621.918 20/06/05,20:12:58,05,11,1, 11.9,1,1, 14.986, 10624.720, 195.687, 52621.913 20/06/05,20:12:58,06,11,1, 11.9,1,1, 14.986, 10624.711, 195.696, 52621.891 20/06/05,20:12:58,07,11,1, 11.9,1,1, 14.986, 10624.727, 195.692, 52621.858 20/06/05,20:12:58,08,11,1, 11.9,1,1, 14.986, 10624.728, 195.683, 52621.876 20/06/05,20:12:58,09,11,1, 11.9,1,1, 14.986, 10624.742, 195.655, 52621.915 20/06/05,20:12:58,10,11,1, 11.9,1,1, 14.986, 10624.759, 195.681, 52621.957 20/06/05,20:12:58,11,11,1, 11.9,1,1, 14.986, 10624.741, 195.656, 52621.906 20/06/05,20:12:58,12,11,1, 11.9,1,1, 14.986, 10624.726, 195.670, 52621.906 20/06/05,20:12:58,13,11,1, 11.9,1,1, 14.986, 10624.746, 195.697, 52621.956 20/06/05,20:12:58,14,11,1, 11.9,1,1, 14.986, 10624.732, 195.680, 52621.891 20/06/05,20:12:58,15,11,1, 11.9,1,1, 14.986, 10624.727, 195.705, 52621.927 20/06/05,20:12:58,16,11,1, 11.9,1,1, 14.986, 10624.752, 195.656, 52621.905 20/06/05,20:12:58,17,11,1, 11.9,1,1, 14.986, 10624.766, 195.651, 52621.914 20/06/05,20:12:58,18,11,1, 11.9,1,1, 14.986, 10624.751, 195.690, 52621.889 20/06/05,20:12:58,19,11,1, 11.9,1,1, 14.986, 10624.779, 195.691, 52621.934 20/06/05,20:12:59,00,11,1, 11.8,1,1, 14.985, 10624.834, 195.720, 52621.949 20/06/05,20:12:59,01,11,1, 11.8,1,1, 14.985, 10624.783, 195.698, 52621.939 20/06/05,20:12:59,02,11,1, 11.8,1,1, 14.985, 10624.779, 195.687, 52621.926 20/06/05,20:12:59,03,11,1, 11.8,1,1, 14.985, 10624.782, 195.664, 52621.902 20/06/05,20:12:59,04,11,1, 11.8,1,1, 14.985, 10624.772, 195.691, 52621.903 20/06/05,20:12:59,05,11,1, 11.8,1,1, 14.985, 10624.763, 195.693, 52621.892 20/06/05,20:12:59,06,11,1, 11.8,1,1, 14.985, 10624.799, 195.678, 52621.906 20/06/05,20:12:59,07,11,1, 11.8,1,1, 14.985, 10624.802, 195.676, 52621.928 20/06/05,20:12:59,08,11,1, 11.8,1,1, 14.985, 10624.804, 195.686, 52621.879 20/06/05,20:12:59,09,11,1, 11.8,1,1, 14.985, 10624.807, 195.679, 52621.887 20/06/05,20:12:59,10,11,1, 11.8,1,1, 14.985, 10624.793, 195.692, 52621.917 20/06/05,20:12:59,11,11,1, 11.8,1,1, 14.985, 10624.813, 195.681, 52621.955 20/06/05,20:12:59,12,11,1, 11.8,1,1, 14.985, 10624.797, 195.700, 52621.914 20/06/05,20:12:59,13,11,1, 11.8,1,1, 14.985, 10624.793, 195.706, 52621.881 20/06/05,20:12:59,14,11,1, 11.8,1,1, 14.985, 10624.803, 195.683, 52621.927 20/06/05,20:12:59,15,11,1, 11.8,1,1, 14.985, 10624.802, 195.714, 52621.948 20/06/05,20:12:59,16,11,1, 11.8,1,1, 14.985, 10624.794, 195.716, 52621.916 20/06/05,20:12:59,17,11,1, 11.8,1,1, 14.985, 10624.790, 195.718, 52621.885 20/06/05,20:12:59,18,11,1, 11.8,1,1, 14.985, 10624.836, 195.710, 52621.933 20/06/05,20:12:59,19,11,1, 11.8,1,1, 14.985, 10624.835, 195.720, 52621.949 20/06/05,20:13:00,00,11,1, 11.8,1,1, 14.982, 10624.876, 195.730, 52621.954 20/06/05,20:13:00,01,11,1, 11.8,1,1, 14.982, 10624.819, 195.720, 52621.918 20/06/05,20:13:00,02,11,1, 11.8,1,1, 14.982, 10624.818, 195.714, 52621.907 20/06/05,20:13:00,03,11,1, 11.8,1,1, 14.982, 10624.842, 195.730, 52621.974 20/06/05,20:13:00,04,11,1, 11.8,1,1, 14.982, 10624.835, 195.713, 52621.959 20/06/05,20:13:00,05,11,1, 11.8,1,1, 14.982, 10624.844, 195.708, 52621.932 20/06/05,20:13:00,06,11,1, 11.8,1,1, 14.982, 10624.838, 195.730, 52621.960 20/06/05,20:13:00,07,11,1, 11.8,1,1, 14.982, 10624.824, 195.725, 52621.956 20/06/05,20:13:00,08,11,1, 11.8,1,1, 14.982, 10624.849, 195.725, 52621.777 20/06/05,20:13:00,09,11,1, 11.8,1,1, 14.982, 10624.821, 195.734, 52621.939 20/06/05,20:13:00,10,11,1, 11.8,1,1, 14.982, 10624.822, 195.719, 52621.944 20/06/05,20:13:00,11,11,1, 11.8,1,1, 14.982, 10624.870, 195.728, 52621.940 20/06/05,20:13:00,12,11,1, 11.8,1,1, 14.982, 10624.834, 195.721, 52621.946 20/06/05,20:13:00,13,11,1, 11.8,1,1, 14.982, 10624.841, 195.717, 52621.944 20/06/05,20:13:00,14,11,1, 11.8,1,1, 14.982, 10624.856, 195.725, 52621.922 20/06/05,20:13:00,15,11,1, 11.8,1,1, 14.982, 10624.845, 195.730, 52621.921 20/06/05,20:13:00,16,11,1, 11.8,1,1, 14.982, 10624.861, 195.738, 52621.926 20/06/05,20:13:00,17,11,1, 11.8,1,1, 14.982, 10624.868, 195.744, 52621.948 20/06/05,20:13:00,18,11,1, 11.8,1,1, 14.982, 10624.871, 195.730, 52621.921 20/06/05,20:13:00,19,11,1, 11.8,1,1, 14.982, 10624.878, 195.730, 52621.954 20/06/05,20:13:01,00,11,1, 11.9,1,1, 14.984, 10624.926, 195.800, 52621.980 20/06/05,20:13:01,01,11,1, 11.9,1,1, 14.984, 10624.868, 195.746, 52621.956 20/06/05,20:13:01,02,11,1, 11.9,1,1, 14.984, 10624.865, 195.760, 52621.924 20/06/05,20:13:01,03,11,1, 11.9,1,1, 14.984, 10624.877, 195.747, 52621.921 20/06/05,20:13:01,04,11,1, 11.9,1,1, 14.984, 10624.881, 195.771, 52621.939 20/06/05,20:13:01,05,11,1, 11.9,1,1, 14.984, 10624.897, 195.779, 52621.927 20/06/05,20:13:01,06,11,1, 11.9,1,1, 14.984, 10624.893, 195.750, 52621.944 20/06/05,20:13:01,07,11,1, 11.9,1,1, 14.984, 10624.887, 195.764, 52621.919 20/06/05,20:13:01,08,11,1, 11.9,1,1, 14.984, 10624.888, 195.765, 52621.943 20/06/05,20:13:01,09,11,1, 11.9,1,1, 14.984, 10624.899, 195.764, 52621.973 20/06/05,20:13:01,10,11,1, 11.9,1,1, 14.984, 10624.893, 195.748, 52621.951 20/06/05,20:13:01,11,11,1, 11.9,1,1, 14.984, 10624.889, 195.761, 52621.994 20/06/05,20:13:01,12,11,1, 11.9,1,1, 14.984, 10624.863, 195.741, 52621.968 20/06/05,20:13:01,13,11,1, 11.9,1,1, 14.984, 10624.896, 195.778, 52621.998 20/06/05,20:13:01,14,11,1, 11.9,1,1, 14.984, 10624.894, 195.780, 52621.977 20/06/05,20:13:01,15,11,1, 11.9,1,1, 14.984, 10624.905, 195.781, 52621.964 20/06/05,20:13:01,16,11,1, 11.9,1,1, 14.984, 10624.910, 195.762, 52621.984 20/06/05,20:13:01,17,11,1, 11.9,1,1, 14.984, 10624.935, 195.752, 52621.940 20/06/05,20:13:01,18,11,1, 11.9,1,1, 14.984, 10624.940, 195.780, 52621.946 20/06/05,20:13:01,19,11,1, 11.9,1,1, 14.984, 10624.934, 195.800, 52621.980 20/06/05,20:13:02,00,11,1, 11.9,1,1, 14.983, 10624.976, 195.781, 52622.015 20/06/05,20:13:02,01,11,1, 11.9,1,1, 14.983, 10624.925, 195.785, 52622.033 20/06/05,20:13:02,02,11,1, 11.9,1,1, 14.983, 10624.915, 195.756, 52621.951 20/06/05,20:13:02,03,11,1, 11.9,1,1, 14.983, 10624.941, 195.736, 52621.984 20/06/05,20:13:02,04,11,1, 11.9,1,1, 14.983, 10624.950, 195.770, 52621.973 20/06/05,20:13:02,05,11,1, 11.9,1,1, 14.983, 10624.940, 195.796, 52622.013 20/06/05,20:13:02,06,11,1, 11.9,1,1, 14.983, 10624.925, 195.767, 52621.978 20/06/05,20:13:02,07,11,1, 11.9,1,1, 14.983, 10624.947, 195.768, 52621.944 20/06/05,20:13:02,08,11,1, 11.9,1,1, 14.983, 10624.953, 195.795, 52621.976 20/06/05,20:13:02,09,11,1, 11.9,1,1, 14.983, 10624.935, 195.789, 52621.989 20/06/05,20:13:02,10,11,1, 11.9,1,1, 14.983, 10624.963, 195.793, 52621.995 20/06/05,20:13:02,11,11,1, 11.9,1,1, 14.983, 10624.954, 195.793, 52622.009 20/06/05,20:13:02,12,11,1, 11.9,1,1, 14.983, 10624.935, 195.784, 52621.981 20/06/05,20:13:02,13,11,1, 11.9,1,1, 14.983, 10624.937, 195.791, 52621.948 20/06/05,20:13:02,14,11,1, 11.9,1,1, 14.983, 10624.964, 195.791, 52621.993 20/06/05,20:13:02,15,11,1, 11.9,1,1, 14.983, 10624.992, 195.814, 52622.014 20/06/05,20:13:02,16,11,1, 11.9,1,1, 14.983, 10624.995, 195.761, 52621.977 20/06/05,20:13:02,17,11,1, 11.9,1,1, 14.983, 10624.977, 195.768, 52621.963 20/06/05,20:13:02,18,11,1, 11.9,1,1, 14.983, 10625.013, 195.804, 52622.010 20/06/05,20:13:02,19,11,1, 11.9,1,1, 14.983, 10624.982, 195.781, 52622.015 20/06/05,20:13:03,00,11,1, 11.9,1,1, 14.985, 10625.076, 195.841, 52622.080 20/06/05,20:13:03,01,11,1, 11.9,1,1, 14.985, 10624.996, 195.769, 52621.997 20/06/05,20:13:03,02,11,1, 11.9,1,1, 14.985, 10625.016, 195.783, 52622.038 20/06/05,20:13:03,03,11,1, 11.9,1,1, 14.985, 10625.019, 195.788, 52622.013 20/06/05,20:13:03,04,11,1, 11.9,1,1, 14.985, 10625.014, 195.799, 52622.014 20/06/05,20:13:03,05,11,1, 11.9,1,1, 14.985, 10625.011, 195.796, 52621.984 20/06/05,20:13:03,06,11,1, 11.9,1,1, 14.985, 10625.028, 195.794, 52621.955 20/06/05,20:13:03,07,11,1, 11.9,1,1, 14.985, 10625.004, 195.791, 52621.970 20/06/05,20:13:03,08,11,1, 11.9,1,1, 14.985, 10625.034, 195.794, 52621.981 20/06/05,20:13:03,09,11,1, 11.9,1,1, 14.985, 10625.030, 195.804, 52622.048 20/06/05,20:13:03,10,11,1, 11.9,1,1, 14.985, 10625.045, 195.818, 52622.039 20/06/05,20:13:03,11,11,1, 11.9,1,1, 14.985, 10625.033, 195.814, 52622.035 20/06/05,20:13:03,12,11,1, 11.9,1,1, 14.985, 10625.050, 195.833, 52622.025 20/06/05,20:13:03,13,11,1, 11.9,1,1, 14.985, 10625.041, 195.824, 52622.015 20/06/05,20:13:03,14,11,1, 11.9,1,1, 14.985, 10625.040, 195.784, 52622.005 20/06/05,20:13:03,15,11,1, 11.9,1,1, 14.985, 10625.048, 195.788, 52622.040 20/06/05,20:13:03,16,11,1, 11.9,1,1, 14.985, 10625.046, 195.805, 52621.989 20/06/05,20:13:03,17,11,1, 11.9,1,1, 14.985, 10625.048, 195.802, 52621.984 20/06/05,20:13:03,18,11,1, 11.9,1,1, 14.985, 10625.050, 195.800, 52622.014 20/06/05,20:13:03,19,11,1, 11.9,1,1, 14.985, 10625.080, 195.841, 52622.080 20/06/05,20:13:04,00,11,1, 11.9,1,1, 14.985, 10625.143, 195.863, 52622.080 20/06/05,20:13:04,01,11,1, 11.9,1,1, 14.985, 10625.090, 195.804, 52622.017 20/06/05,20:13:04,02,11,1, 11.9,1,1, 14.985, 10625.054, 195.810, 52622.034 20/06/05,20:13:04,03,11,1, 11.9,1,1, 14.985, 10625.078, 195.838, 52622.022 20/06/05,20:13:04,04,11,1, 11.9,1,1, 14.985, 10625.095, 195.832, 52622.055 20/06/05,20:13:04,05,11,1, 11.9,1,1, 14.985, 10625.070, 195.792, 52622.025 20/06/05,20:13:04,06,11,1, 11.9,1,1, 14.985, 10625.104, 195.823, 52622.037 20/06/05,20:13:04,07,11,1, 11.9,1,1, 14.985, 10625.096, 195.850, 52622.039 20/06/05,20:13:04,08,11,1, 11.9,1,1, 14.985, 10625.110, 195.838, 52622.064 20/06/05,20:13:04,09,11,1, 11.9,1,1, 14.985, 10625.112, 195.830, 52622.054 20/06/05,20:13:04,10,11,1, 11.9,1,1, 14.985, 10625.122, 195.816, 52622.030 20/06/05,20:13:04,11,11,1, 11.9,1,1, 14.985, 10625.089, 195.846, 52622.038 20/06/05,20:13:04,12,11,1, 11.9,1,1, 14.985, 10625.097, 195.871, 52622.040 20/06/05,20:13:04,13,11,1, 11.9,1,1, 14.985, 10625.110, 195.819, 52622.012 20/06/05,20:13:04,14,11,1, 11.9,1,1, 14.985, 10625.125, 195.861, 52622.033 20/06/05,20:13:04,15,11,1, 11.9,1,1, 14.985, 10625.129, 195.819, 52622.042 20/06/05,20:13:04,16,11,1, 11.9,1,1, 14.985, 10625.125, 195.836, 52622.052 20/06/05,20:13:04,17,11,1, 11.9,1,1, 14.985, 10625.151, 195.852, 52622.033 20/06/05,20:13:04,18,11,1, 11.9,1,1, 14.985, 10625.154, 195.856, 52622.041 20/06/05,20:13:04,19,11,1, 11.9,1,1, 14.985, 10625.146, 195.863, 52622.080 20/06/05,20:13:05,00,11,1, 11.8,1,1, 14.985, 10625.235, 195.875, 52622.082 20/06/05,20:13:05,01,11,1, 11.8,1,1, 14.985, 10625.184, 195.882, 52622.062 20/06/05,20:13:05,02,11,1, 11.8,1,1, 14.985, 10625.191, 195.893, 52622.052 20/06/05,20:13:05,03,11,1, 11.8,1,1, 14.985, 10625.185, 195.845, 52622.019 20/06/05,20:13:05,04,11,1, 11.8,1,1, 14.985, 10625.143, 195.864, 52622.044 20/06/05,20:13:05,05,11,1, 11.8,1,1, 14.985, 10625.173, 195.874, 52622.051 20/06/05,20:13:05,06,11,1, 11.8,1,1, 14.985, 10625.181, 195.858, 52622.054 20/06/05,20:13:05,07,11,1, 11.8,1,1, 14.985, 10625.176, 195.879, 52622.083 20/06/05,20:13:05,08,11,1, 11.8,1,1, 14.985, 10625.171, 195.860, 52622.045 20/06/05,20:13:05,09,11,1, 11.8,1,1, 14.985, 10625.178, 195.868, 52622.012 20/06/05,20:13:05,10,11,1, 11.8,1,1, 14.985, 10625.180, 195.875, 52622.048 20/06/05,20:13:05,11,11,1, 11.8,1,1, 14.985, 10625.177, 195.899, 52622.061 20/06/05,20:13:05,12,11,1, 11.8,1,1, 14.985, 10625.224, 195.887, 52622.069 20/06/05,20:13:05,13,11,1, 11.8,1,1, 14.985, 10625.214, 195.855, 52622.045 20/06/05,20:13:05,14,11,1, 11.8,1,1, 14.985, 10625.205, 195.867, 52622.026 20/06/05,20:13:05,15,11,1, 11.8,1,1, 14.985, 10625.208, 195.861, 52621.997 20/06/05,20:13:05,16,11,1, 11.8,1,1, 14.985, 10625.213, 195.855, 52622.094 20/06/05,20:13:05,17,11,1, 11.8,1,1, 14.985, 10625.214, 195.847, 52622.040 20/06/05,20:13:05,18,11,1, 11.8,1,1, 14.985, 10625.241, 195.854, 52622.076 20/06/05,20:13:05,19,11,1, 11.8,1,1, 14.985, 10625.241, 195.875, 52622.082 20/06/05,20:13:06,00,11,1, 11.9,1,1, 14.985, 10625.310, 195.906, 52622.118 20/06/05,20:13:06,01,11,1, 11.9,1,1, 14.985, 10625.223, 195.883, 52621.856 20/06/05,20:13:06,02,11,1, 11.9,1,1, 14.985, 10625.240, 195.898, 52622.139 20/06/05,20:13:06,03,11,1, 11.9,1,1, 14.985, 10625.316, 195.861, 52621.962 20/06/05,20:13:06,04,11,1, 11.9,1,1, 14.985, 10625.257, 195.876, 52622.088 20/06/05,20:13:06,05,11,1, 11.9,1,1, 14.985, 10625.259, 195.894, 52622.093 20/06/05,20:13:06,06,11,1, 11.9,1,1, 14.985, 10625.266, 195.859, 52622.076 20/06/05,20:13:06,07,11,1, 11.9,1,1, 14.985, 10625.258, 195.870, 52622.077 20/06/05,20:13:06,08,11,1, 11.9,1,1, 14.985, 10625.284, 195.873, 52622.111 20/06/05,20:13:06,09,11,1, 11.9,1,1, 14.985, 10625.275, 195.886, 52622.089 20/06/05,20:13:06,10,11,1, 11.9,1,1, 14.985, 10625.282, 195.894, 52622.118 20/06/05,20:13:06,11,11,1, 11.9,1,1, 14.985, 10625.296, 195.870, 52622.098 20/06/05,20:13:06,12,11,1, 11.9,1,1, 14.985, 10625.281, 195.860, 52622.073 20/06/05,20:13:06,13,11,1, 11.9,1,1, 14.985, 10625.310, 195.876, 52622.075 20/06/05,20:13:06,14,11,1, 11.9,1,1, 14.985, 10625.285, 195.911, 52622.097 20/06/05,20:13:06,15,11,1, 11.9,1,1, 14.985, 10625.315, 195.908, 52622.133 20/06/05,20:13:06,16,11,1, 11.9,1,1, 14.985, 10625.294, 195.882, 52622.098 20/06/05,20:13:06,17,11,1, 11.9,1,1, 14.985, 10625.311, 195.888, 52622.117 20/06/05,20:13:06,18,11,1, 11.9,1,1, 14.985, 10625.316, 195.894, 52622.135 20/06/05,20:13:06,19,11,1, 11.9,1,1, 14.985, 10625.313, 195.906, 52622.118 20/06/05,20:13:07,00,11,1, 11.9,1,1, 14.983, 10625.385, 195.914, 52622.118 20/06/05,20:13:07,01,11,1, 11.9,1,1, 14.983, 10625.331, 195.887, 52622.088 20/06/05,20:13:07,02,11,1, 11.9,1,1, 14.983, 10625.324, 195.896, 52622.090 20/06/05,20:13:07,03,11,1, 11.9,1,1, 14.983, 10625.320, 195.893, 52622.110 20/06/05,20:13:07,04,11,1, 11.9,1,1, 14.983, 10625.317, 195.899, 52622.125 20/06/05,20:13:07,05,11,1, 11.9,1,1, 14.983, 10625.348, 195.889, 52622.103 20/06/05,20:13:07,06,11,1, 11.9,1,1, 14.983, 10625.341, 195.898, 52622.113 20/06/05,20:13:07,07,11,1, 11.9,1,1, 14.983, 10625.354, 195.905, 52622.122 20/06/05,20:13:07,08,11,1, 11.9,1,1, 14.983, 10625.349, 195.911, 52622.136 20/06/05,20:13:07,09,11,1, 11.9,1,1, 14.983, 10625.354, 195.913, 52622.173 20/06/05,20:13:07,10,11,1, 11.9,1,1, 14.983, 10625.356, 195.908, 52622.103 20/06/05,20:13:07,11,11,1, 11.9,1,1, 14.983, 10625.361, 195.900, 52622.093 20/06/05,20:13:07,12,11,1, 11.9,1,1, 14.983, 10625.355, 195.885, 52622.088 20/06/05,20:13:07,13,11,1, 11.9,1,1, 14.983, 10625.383, 195.896, 52622.122 20/06/05,20:13:07,14,11,1, 11.9,1,1, 14.983, 10625.396, 195.886, 52622.150 20/06/05,20:13:07,15,11,1, 11.9,1,1, 14.983, 10625.380, 195.914, 52622.109 20/06/05,20:13:07,16,11,1, 11.9,1,1, 14.983, 10625.417, 195.900, 52622.105 20/06/05,20:13:07,17,11,1, 11.9,1,1, 14.983, 10625.381, 195.910, 52622.146 20/06/05,20:13:07,18,11,1, 11.9,1,1, 14.983, 10625.392, 195.906, 52622.149 20/06/05,20:13:07,19,11,1, 11.9,1,1, 14.983, 10625.391, 195.914, 52622.118 20/06/05,20:13:08,00,11,1, 11.9,1,1, 14.983, 10625.468, 195.928, 52622.157 20/06/05,20:13:08,01,11,1, 11.9,1,1, 14.983, 10625.384, 195.925, 52622.150 20/06/05,20:13:08,02,11,1, 11.9,1,1, 14.983, 10625.395, 195.935, 52622.136 20/06/05,20:13:08,03,11,1, 11.9,1,1, 14.983, 10625.423, 195.913, 52622.105 20/06/05,20:13:08,04,11,1, 11.9,1,1, 14.983, 10625.415, 195.914, 52622.129 20/06/05,20:13:08,05,11,1, 11.9,1,1, 14.983, 10625.423, 195.891, 52622.137 20/06/05,20:13:08,06,11,1, 11.9,1,1, 14.983, 10625.414, 195.907, 52622.147 20/06/05,20:13:08,07,11,1, 11.9,1,1, 14.983, 10625.451, 195.913, 52622.150 20/06/05,20:13:08,08,11,1, 11.9,1,1, 14.983, 10625.433, 195.910, 52622.120 20/06/05,20:13:08,09,11,1, 11.9,1,1, 14.983, 10625.423, 195.902, 52622.140 20/06/05,20:13:08,10,11,1, 11.9,1,1, 14.983, 10625.439, 195.907, 52622.090 20/06/05,20:13:08,11,11,1, 11.9,1,1, 14.983, 10625.461, 195.916, 52622.132 20/06/05,20:13:08,12,11,1, 11.9,1,1, 14.983, 10625.456, 195.904, 52622.127 20/06/05,20:13:08,13,11,1, 11.9,1,1, 14.983, 10625.442, 195.902, 52622.119 20/06/05,20:13:08,14,11,1, 11.9,1,1, 14.983, 10625.457, 195.932, 52622.140 20/06/05,20:13:08,15,11,1, 11.9,1,1, 14.983, 10625.461, 195.942, 52622.171 20/06/05,20:13:08,16,11,1, 11.9,1,1, 14.983, 10625.470, 195.921, 52622.148 20/06/05,20:13:08,17,11,1, 11.9,1,1, 14.983, 10625.494, 195.912, 52622.153 20/06/05,20:13:08,18,11,1, 11.9,1,1, 14.983, 10625.463, 195.908, 52622.165 20/06/05,20:13:08,19,11,1, 11.9,1,1, 14.983, 10625.472, 195.928, 52622.157 20/06/05,20:13:09,00,11,1, 11.9,1,1, 14.980, 10625.577, 195.897, 52622.092 20/06/05,20:13:09,01,11,1, 11.9,1,1, 14.980, 10625.458, 195.899, 52622.128 20/06/05,20:13:09,02,11,1, 11.9,1,1, 14.980, 10625.473, 195.908, 52622.186 20/06/05,20:13:09,03,11,1, 11.9,1,1, 14.980, 10625.497, 195.910, 52622.141 20/06/05,20:13:09,04,11,1, 11.9,1,1, 14.980, 10625.487, 195.904, 52622.151 20/06/05,20:13:09,05,11,1, 11.9,1,1, 14.980, 10625.512, 195.927, 52622.182 20/06/05,20:13:09,06,11,1, 11.9,1,1, 14.980, 10625.485, 195.906, 52622.167 20/06/05,20:13:09,07,11,1, 11.9,1,1, 14.980, 10625.522, 195.908, 52622.150 20/06/05,20:13:09,08,11,1, 11.9,1,1, 14.980, 10625.503, 195.924, 52622.145 20/06/05,20:13:09,09,11,1, 11.9,1,1, 14.980, 10625.512, 195.901, 52622.177 20/06/05,20:13:09,10,11,1, 11.9,1,1, 14.980, 10625.507, 195.932, 52622.155 20/06/05,20:13:09,11,11,1, 11.9,1,1, 14.980, 10625.534, 195.917, 52622.167 20/06/05,20:13:09,12,11,1, 11.9,1,1, 14.980, 10625.525, 195.933, 52622.170 20/06/05,20:13:09,13,11,1, 11.9,1,1, 14.980, 10625.524, 195.927, 52622.192 20/06/05,20:13:09,14,11,1, 11.9,1,1, 14.980, 10625.545, 195.920, 52622.189 20/06/05,20:13:09,15,11,1, 11.9,1,1, 14.980, 10625.524, 195.888, 52622.130 20/06/05,20:13:09,16,11,1, 11.9,1,1, 14.980, 10625.546, 195.896, 52622.184 20/06/05,20:13:09,17,11,1, 11.9,1,1, 14.980, 10625.541, 195.905, 52622.191 20/06/05,20:13:09,18,11,1, 11.9,1,1, 14.980, 10625.555, 195.916, 52622.162 20/06/05,20:13:09,19,11,1, 11.9,1,1, 14.980, 10625.578, 195.897, 52622.092 20/06/05,20:13:10,00,11,1, 11.9,1,1, 14.981, 10625.644, 195.902, 52622.176 20/06/05,20:13:10,01,11,1, 11.9,1,1, 14.981, 10625.544, 195.916, 52622.232 20/06/05,20:13:10,02,11,1, 11.9,1,1, 14.981, 10625.570, 195.925, 52622.190 20/06/05,20:13:10,03,11,1, 11.9,1,1, 14.981, 10625.571, 195.920, 52622.188 20/06/05,20:13:10,04,11,1, 11.9,1,1, 14.981, 10625.602, 195.911, 52622.228 20/06/05,20:13:10,05,11,1, 11.9,1,1, 14.981, 10625.574, 195.894, 52622.206 20/06/05,20:13:10,06,11,1, 11.9,1,1, 14.981, 10625.610, 195.918, 52622.183 20/06/05,20:13:10,07,11,1, 11.9,1,1, 14.981, 10625.597, 195.924, 52622.202 20/06/05,20:13:10,08,11,1, 11.9,1,1, 14.981, 10625.612, 195.909, 52622.168 20/06/05,20:13:10,09,11,1, 11.9,1,1, 14.981, 10625.594, 195.910, 52622.190 20/06/05,20:13:10,10,11,1, 11.9,1,1, 14.981, 10625.585, 195.903, 52622.177 20/06/05,20:13:10,11,11,1, 11.9,1,1, 14.981, 10625.619, 195.927, 52622.178 20/06/05,20:13:10,12,11,1, 11.9,1,1, 14.981, 10625.645, 195.927, 52622.197 20/06/05,20:13:10,13,11,1, 11.9,1,1, 14.981, 10625.621, 195.908, 52622.185 20/06/05,20:13:10,14,11,1, 11.9,1,1, 14.981, 10625.614, 195.904, 52622.133 20/06/05,20:13:10,15,11,1, 11.9,1,1, 14.981, 10625.608, 195.918, 52622.173 20/06/05,20:13:10,16,11,1, 11.9,1,1, 14.981, 10625.650, 195.940, 52622.209 20/06/05,20:13:10,17,11,1, 11.9,1,1, 14.981, 10625.621, 195.911, 52622.176 20/06/05,20:13:10,18,11,1, 11.9,1,1, 14.981, 10625.630, 195.920, 52622.144 20/06/05,20:13:10,19,11,1, 11.9,1,1, 14.981, 10625.650, 195.902, 52622.176 20/06/05,20:13:11,00,11,1, 11.9,1,1, 14.980, 10625.719, 195.913, 52622.197 20/06/05,20:13:11,01,11,1, 11.9,1,1, 14.980, 10625.665, 195.932, 52622.188 20/06/05,20:13:11,02,11,1, 11.9,1,1, 14.980, 10625.656, 195.933, 52622.187 20/06/05,20:13:11,03,11,1, 11.9,1,1, 14.980, 10625.679, 195.932, 52622.191 20/06/05,20:13:11,04,11,1, 11.9,1,1, 14.980, 10625.677, 195.920, 52622.172 20/06/05,20:13:11,05,11,1, 11.9,1,1, 14.980, 10625.669, 195.915, 52622.173 20/06/05,20:13:11,06,11,1, 11.9,1,1, 14.980, 10625.682, 195.906, 52622.184 20/06/05,20:13:11,07,11,1, 11.9,1,1, 14.980, 10625.687, 195.918, 52622.222 20/06/05,20:13:11,08,11,1, 11.9,1,1, 14.980, 10625.702, 195.934, 52622.201 20/06/05,20:13:11,09,11,1, 11.9,1,1, 14.980, 10625.721, 195.923, 52622.188 20/06/05,20:13:11,10,11,1, 11.9,1,1, 14.980, 10625.697, 195.927, 52622.186 20/06/05,20:13:11,11,11,1, 11.9,1,1, 14.980, 10625.722, 195.916, 52622.185 20/06/05,20:13:11,12,11,1, 11.9,1,1, 14.980, 10625.682, 195.963, 52622.218 20/06/05,20:13:11,13,11,1, 11.9,1,1, 14.980, 10625.701, 195.922, 52622.192 20/06/05,20:13:11,14,11,1, 11.9,1,1, 14.980, 10625.702, 195.908, 52622.186 20/06/05,20:13:11,15,11,1, 11.9,1,1, 14.980, 10625.700, 195.907, 52622.192 20/06/05,20:13:11,16,11,1, 11.9,1,1, 14.980, 10625.724, 195.922, 52622.189 20/06/05,20:13:11,17,11,1, 11.9,1,1, 14.980, 10625.710, 195.919, 52622.191 20/06/05,20:13:11,18,11,1, 11.9,1,1, 14.980, 10625.782, 195.937, 52622.244 20/06/05,20:13:11,19,11,1, 11.9,1,1, 14.980, 10625.721, 195.913, 52622.197 20/06/05,20:13:12,00,11,1, 11.9,1,1, 14.982, 10625.811, 195.917, 52622.205 20/06/05,20:13:12,01,11,1, 11.9,1,1, 14.982, 10625.764, 195.919, 52622.209 20/06/05,20:13:12,02,11,1, 11.9,1,1, 14.982, 10625.768, 195.915, 52622.222 20/06/05,20:13:12,03,11,1, 11.9,1,1, 14.982, 10625.789, 195.927, 52622.184 20/06/05,20:13:12,04,11,1, 11.9,1,1, 14.982, 10625.772, 195.918, 52622.149 20/06/05,20:13:12,05,11,1, 11.9,1,1, 14.982, 10625.757, 195.916, 52622.198 20/06/05,20:13:12,06,11,1, 11.9,1,1, 14.982, 10625.774, 195.924, 52622.210 20/06/05,20:13:12,07,11,1, 11.9,1,1, 14.982, 10625.773, 195.927, 52622.230 20/06/05,20:13:12,08,11,1, 11.9,1,1, 14.982, 10625.759, 195.918, 52622.230 20/06/05,20:13:12,09,11,1, 11.9,1,1, 14.982, 10625.775, 195.937, 52622.219 20/06/05,20:13:12,10,11,1, 11.9,1,1, 14.982, 10625.784, 195.914, 52622.219 20/06/05,20:13:12,11,11,1, 11.9,1,1, 14.982, 10625.828, 195.938, 52622.228 20/06/05,20:13:12,12,11,1, 11.9,1,1, 14.982, 10625.774, 195.931, 52622.213 20/06/05,20:13:12,13,11,1, 11.9,1,1, 14.982, 10625.794, 195.941, 52622.211 20/06/05,20:13:12,14,11,1, 11.9,1,1, 14.982, 10625.799, 195.945, 52622.201 20/06/05,20:13:12,15,11,1, 11.9,1,1, 14.982, 10625.801, 195.906, 52622.245 20/06/05,20:13:12,16,11,1, 11.9,1,1, 14.982, 10625.825, 195.913, 52622.207 20/06/05,20:13:12,17,11,1, 11.9,1,1, 14.982, 10625.814, 195.943, 52622.196 20/06/05,20:13:12,18,11,1, 11.9,1,1, 14.982, 10625.822, 195.928, 52622.205 20/06/05,20:13:12,19,11,1, 11.9,1,1, 14.982, 10625.811, 195.917, 52622.205 20/06/05,20:13:13,00,11,1, 11.9,1,1, 14.981, 10625.902, 195.939, 52622.215 20/06/05,20:13:13,01,11,1, 11.9,1,1, 14.981, 10625.824, 195.905, 52622.199 20/06/05,20:13:13,02,11,1, 11.9,1,1, 14.981, 10625.826, 195.933, 52622.200 20/06/05,20:13:13,03,11,1, 11.9,1,1, 14.981, 10625.834, 195.926, 52622.153 20/06/05,20:13:13,04,11,1, 11.9,1,1, 14.981, 10625.842, 195.925, 52622.199 20/06/05,20:13:13,05,11,1, 11.9,1,1, 14.981, 10625.855, 195.923, 52622.191 20/06/05,20:13:13,06,11,1, 11.9,1,1, 14.981, 10625.849, 195.932, 52622.181 20/06/05,20:13:13,07,11,1, 11.9,1,1, 14.981, 10625.838, 195.945, 52622.192 20/06/05,20:13:13,08,11,1, 11.9,1,1, 14.981, 10625.864, 195.942, 52622.218 20/06/05,20:13:13,09,11,1, 11.9,1,1, 14.981, 10625.863, 195.933, 52622.205 20/06/05,20:13:13,10,11,1, 11.9,1,1, 14.981, 10625.867, 195.950, 52622.186 20/06/05,20:13:13,11,11,1, 11.9,1,1, 14.981, 10625.872, 195.947, 52622.215 20/06/05,20:13:13,12,11,1, 11.9,1,1, 14.981, 10625.881, 195.942, 52622.198 20/06/05,20:13:13,13,11,1, 11.9,1,1, 14.981, 10625.865, 195.927, 52622.224 20/06/05,20:13:13,14,11,1, 11.9,1,1, 14.981, 10625.886, 195.922, 52622.249 20/06/05,20:13:13,15,11,1, 11.9,1,1, 14.981, 10625.916, 195.932, 52622.212 20/06/05,20:13:13,16,11,1, 11.9,1,1, 14.981, 10625.881, 195.951, 52622.232 20/06/05,20:13:13,17,11,1, 11.9,1,1, 14.981, 10625.907, 195.943, 52622.224 20/06/05,20:13:13,18,11,1, 11.9,1,1, 14.981, 10625.893, 195.923, 52622.204 20/06/05,20:13:13,19,11,1, 11.9,1,1, 14.981, 10625.908, 195.939, 52622.215 20/06/05,20:13:14,00,11,1, 11.9,1,1, 14.981, 10625.986, 195.933, 52622.230 20/06/05,20:13:14,01,11,1, 11.9,1,1, 14.981, 10625.929, 195.933, 52622.234 20/06/05,20:13:14,02,11,1, 11.9,1,1, 14.981, 10625.916, 195.942, 52622.206 20/06/05,20:13:14,03,11,1, 11.9,1,1, 14.981, 10625.932, 195.905, 52622.196 20/06/05,20:13:14,04,11,1, 11.9,1,1, 14.981, 10625.941, 195.950, 52622.233 20/06/05,20:13:14,05,11,1, 11.9,1,1, 14.981, 10625.926, 195.934, 52622.247 20/06/05,20:13:14,06,11,1, 11.9,1,1, 14.981, 10625.967, 195.947, 52622.243 20/06/05,20:13:14,07,11,1, 11.9,1,1, 14.981, 10625.967, 195.958, 52622.229 20/06/05,20:13:14,08,11,1, 11.9,1,1, 14.981, 10625.963, 195.930, 52622.264 20/06/05,20:13:14,09,11,1, 11.9,1,1, 14.981, 10625.998, 195.920, 52622.216 20/06/05,20:13:14,10,11,1, 11.9,1,1, 14.981, 10625.955, 195.921, 52622.229 20/06/05,20:13:14,11,11,1, 11.9,1,1, 14.981, 10625.954, 195.913, 52622.235 20/06/05,20:13:14,12,11,1, 11.9,1,1, 14.981, 10625.963, 195.934, 52622.260 20/06/05,20:13:14,13,11,1, 11.9,1,1, 14.981, 10625.988, 195.919, 52622.253 20/06/05,20:13:14,14,11,1, 11.9,1,1, 14.981, 10625.978, 195.946, 52622.276 20/06/05,20:13:14,15,11,1, 11.9,1,1, 14.981, 10625.996, 195.939, 52622.226 20/06/05,20:13:14,16,11,1, 11.9,1,1, 14.981, 10625.979, 195.916, 52622.280 20/06/05,20:13:14,17,11,1, 11.9,1,1, 14.981, 10626.019, 195.910, 52622.187 20/06/05,20:13:14,18,11,1, 11.9,1,1, 14.981, 10625.967, 195.912, 52622.199 20/06/05,20:13:14,19,11,1, 11.9,1,1, 14.981, 10625.987, 195.933, 52622.230 20/06/05,20:13:15,00,11,1, 11.9,1,1, 14.980, 10626.053, 195.928, 52622.229 20/06/05,20:13:15,01,11,1, 11.9,1,1, 14.980, 10626.014, 195.932, 52622.224 20/06/05,20:13:15,02,11,1, 11.9,1,1, 14.980, 10626.022, 195.921, 52622.254 20/06/05,20:13:15,03,11,1, 11.9,1,1, 14.980, 10626.030, 195.922, 52622.244 20/06/05,20:13:15,04,11,1, 11.9,1,1, 14.980, 10626.029, 195.928, 52622.253 20/06/05,20:13:15,05,11,1, 11.9,1,1, 14.980, 10626.053, 195.931, 52622.204 20/06/05,20:13:15,06,11,1, 11.9,1,1, 14.980, 10626.046, 195.934, 52622.234 20/06/05,20:13:15,07,11,1, 11.9,1,1, 14.980, 10626.035, 195.933, 52622.264 20/06/05,20:13:15,08,11,1, 11.9,1,1, 14.980, 10626.051, 195.922, 52622.241 20/06/05,20:13:15,09,11,1, 11.9,1,1, 14.980, 10626.063, 195.909, 52622.238 20/06/05,20:13:15,10,11,1, 11.9,1,1, 14.980, 10626.064, 195.921, 52622.261 20/06/05,20:13:15,11,11,1, 11.9,1,1, 14.980, 10626.047, 195.942, 52622.253 20/06/05,20:13:15,12,11,1, 11.9,1,1, 14.980, 10626.075, 195.944, 52622.279 20/06/05,20:13:15,13,11,1, 11.9,1,1, 14.980, 10626.076, 195.934, 52622.279 20/06/05,20:13:15,14,11,1, 11.9,1,1, 14.980, 10626.067, 195.914, 52622.243 20/06/05,20:13:15,15,11,1, 11.9,1,1, 14.980, 10626.078, 195.912, 52622.276 20/06/05,20:13:15,16,11,1, 11.9,1,1, 14.980, 10626.052, 195.917, 52622.256 20/06/05,20:13:15,17,11,1, 11.9,1,1, 14.980, 10626.100, 195.927, 52622.249 20/06/05,20:13:15,18,11,1, 11.9,1,1, 14.980, 10626.067, 195.912, 52622.266 20/06/05,20:13:15,19,11,1, 11.9,1,1, 14.980, 10626.060, 195.928, 52622.229 20/06/05,20:13:16,00,11,1, 11.9,1,1, 14.979, 10626.169, 195.918, 52622.253 20/06/05,20:13:16,01,11,1, 11.9,1,1, 14.979, 10626.121, 195.939, 52622.319 20/06/05,20:13:16,02,11,1, 11.9,1,1, 14.979, 10626.076, 195.929, 52622.256 20/06/05,20:13:16,03,11,1, 11.9,1,1, 14.979, 10626.122, 195.928, 52622.233 20/06/05,20:13:16,04,11,1, 11.9,1,1, 14.979, 10626.121, 195.918, 52622.243 20/06/05,20:13:16,05,11,1, 11.9,1,1, 14.979, 10626.119, 195.920, 52622.268 20/06/05,20:13:16,06,11,1, 11.9,1,1, 14.979, 10626.123, 195.920, 52622.252 20/06/05,20:13:16,07,11,1, 11.9,1,1, 14.979, 10626.119, 195.918, 52622.235 20/06/05,20:13:16,08,11,1, 11.9,1,1, 14.979, 10626.135, 195.935, 52622.256 20/06/05,20:13:16,09,11,1, 11.9,1,1, 14.979, 10626.148, 195.900, 52622.228 20/06/05,20:13:16,10,11,1, 11.9,1,1, 14.979, 10626.166, 195.920, 52622.256 20/06/05,20:13:16,11,11,1, 11.9,1,1, 14.979, 10626.144, 195.956, 52622.268 20/06/05,20:13:16,12,11,1, 11.9,1,1, 14.979, 10626.154, 195.914, 52622.286 20/06/05,20:13:16,13,11,1, 11.9,1,1, 14.979, 10626.165, 195.928, 52622.292 20/06/05,20:13:16,14,11,1, 11.9,1,1, 14.979, 10626.169, 195.945, 52622.274 20/06/05,20:13:16,15,11,1, 11.9,1,1, 14.979, 10626.176, 195.931, 52622.256 20/06/05,20:13:16,16,11,1, 11.9,1,1, 14.979, 10626.175, 195.940, 52622.274 20/06/05,20:13:16,17,11,1, 11.9,1,1, 14.979, 10626.178, 195.921, 52622.284 20/06/05,20:13:16,18,11,1, 11.9,1,1, 14.979, 10626.181, 195.926, 52622.255 20/06/05,20:13:16,19,11,1, 11.9,1,1, 14.979, 10626.174, 195.918, 52622.253 20/06/05,20:13:17,00,11,1, 11.9,1,1, 14.981, 10626.261, 195.930, 52622.337 20/06/05,20:13:17,01,11,1, 11.9,1,1, 14.981, 10626.199, 195.900, 52622.300 20/06/05,20:13:17,02,11,1, 11.9,1,1, 14.981, 10626.198, 195.902, 52622.303 20/06/05,20:13:17,03,11,1, 11.9,1,1, 14.981, 10626.195, 195.930, 52622.239 20/06/05,20:13:17,04,11,1, 11.9,1,1, 14.981, 10626.209, 195.928, 52622.282 20/06/05,20:13:17,05,11,1, 11.9,1,1, 14.981, 10626.218, 195.919, 52622.254 20/06/05,20:13:17,06,11,1, 11.9,1,1, 14.981, 10626.204, 195.929, 52622.232 20/06/05,20:13:17,07,11,1, 11.9,1,1, 14.981, 10626.203, 195.916, 52622.259 20/06/05,20:13:17,08,11,1, 11.9,1,1, 14.981, 10626.226, 195.948, 52622.244 20/06/05,20:13:17,09,11,1, 11.9,1,1, 14.981, 10626.239, 195.941, 52622.291 20/06/05,20:13:17,10,11,1, 11.9,1,1, 14.981, 10626.240, 195.950, 52622.242 20/06/05,20:13:17,11,11,1, 11.9,1,1, 14.981, 10626.241, 195.933, 52622.291 20/06/05,20:13:17,12,11,1, 11.9,1,1, 14.981, 10626.247, 195.918, 52622.269 20/06/05,20:13:17,13,11,1, 11.9,1,1, 14.981, 10626.228, 195.916, 52622.289 20/06/05,20:13:17,14,11,1, 11.9,1,1, 14.981, 10626.245, 195.910, 52622.245 20/06/05,20:13:17,15,11,1, 11.9,1,1, 14.981, 10626.247, 195.912, 52622.222 20/06/05,20:13:17,16,11,1, 11.9,1,1, 14.981, 10626.251, 195.938, 52622.294 20/06/05,20:13:17,17,11,1, 11.9,1,1, 14.981, 10626.254, 195.931, 52622.288 20/06/05,20:13:17,18,11,1, 11.9,1,1, 14.981, 10626.249, 195.923, 52622.291 20/06/05,20:13:17,19,11,1, 11.9,1,1, 14.981, 10626.267, 195.930, 52622.337 20/06/05,20:13:18,00,11,1, 11.8,1,1, 14.984, 10626.386, 195.905, 52622.282 20/06/05,20:13:18,01,11,1, 11.8,1,1, 14.984, 10626.289, 195.922, 52622.295 20/06/05,20:13:18,02,11,1, 11.8,1,1, 14.984, 10626.282, 195.939, 52622.255 20/06/05,20:13:18,03,11,1, 11.8,1,1, 14.984, 10626.293, 195.939, 52622.311 20/06/05,20:13:18,04,11,1, 11.8,1,1, 14.984, 10626.285, 195.926, 52622.297 20/06/05,20:13:18,05,11,1, 11.8,1,1, 14.984, 10626.317, 195.910, 52622.268 20/06/05,20:13:18,06,11,1, 11.8,1,1, 14.984, 10626.310, 195.924, 52622.278 20/06/05,20:13:18,07,11,1, 11.8,1,1, 14.984, 10626.298, 195.925, 52622.318 20/06/05,20:13:18,08,11,1, 11.8,1,1, 14.984, 10626.307, 195.924, 52622.254 20/06/05,20:13:18,09,11,1, 11.8,1,1, 14.984, 10626.334, 195.892, 52622.279 20/06/05,20:13:18,10,11,1, 11.8,1,1, 14.984, 10626.316, 195.919, 52622.273 20/06/05,20:13:18,11,11,1, 11.8,1,1, 14.984, 10626.340, 195.920, 52622.323 20/06/05,20:13:18,12,11,1, 11.8,1,1, 14.984, 10626.339, 195.889, 52622.317 20/06/05,20:13:18,13,11,1, 11.8,1,1, 14.984, 10626.364, 195.915, 52622.254 20/06/05,20:13:18,14,11,1, 11.8,1,1, 14.984, 10626.340, 195.919, 52622.309 20/06/05,20:13:18,15,11,1, 11.8,1,1, 14.984, 10626.359, 195.884, 52622.296 20/06/05,20:13:18,16,11,1, 11.8,1,1, 14.984, 10626.344, 195.912, 52622.287 20/06/05,20:13:18,17,11,1, 11.8,1,1, 14.984, 10626.362, 195.905, 52622.255 20/06/05,20:13:18,18,11,1, 11.8,1,1, 14.984, 10626.381, 195.919, 52622.298 20/06/05,20:13:18,19,11,1, 11.8,1,1, 14.984, 10626.392, 195.905, 52622.282 20/06/05,20:13:19,00,11,1, 11.8,1,1, 14.980, 10626.436, 195.915, 52622.353 20/06/05,20:13:19,01,11,1, 11.8,1,1, 14.980, 10626.375, 195.889, 52622.292 20/06/05,20:13:19,02,11,1, 11.8,1,1, 14.980, 10626.387, 195.939, 52622.322 20/06/05,20:13:19,03,11,1, 11.8,1,1, 14.980, 10626.400, 195.904, 52622.281 20/06/05,20:13:19,04,11,1, 11.8,1,1, 14.980, 10626.421, 195.901, 52622.259 20/06/05,20:13:19,05,11,1, 11.8,1,1, 14.980, 10626.412, 195.886, 52622.266 20/06/05,20:13:19,06,11,1, 11.8,1,1, 14.980, 10626.410, 195.917, 52622.319 20/06/05,20:13:19,07,11,1, 11.8,1,1, 14.980, 10626.416, 195.916, 52622.314 20/06/05,20:13:19,08,11,1, 11.8,1,1, 14.980, 10626.411, 195.912, 52622.310 20/06/05,20:13:19,09,11,1, 11.8,1,1, 14.980, 10626.440, 195.939, 52622.362 20/06/05,20:13:19,10,11,1, 11.8,1,1, 14.980, 10626.427, 195.922, 52622.321 20/06/05,20:13:19,11,11,1, 11.8,1,1, 14.980, 10626.433, 195.902, 52622.294 20/06/05,20:13:19,12,11,1, 11.8,1,1, 14.980, 10626.430, 195.901, 52622.293 20/06/05,20:13:19,13,11,1, 11.8,1,1, 14.980, 10626.422, 195.904, 52622.312 20/06/05,20:13:19,14,11,1, 11.8,1,1, 14.980, 10626.446, 195.925, 52622.308 20/06/05,20:13:19,15,11,1, 11.8,1,1, 14.980, 10626.478, 195.918, 52622.303 20/06/05,20:13:19,16,11,1, 11.8,1,1, 14.980, 10626.465, 195.917, 52622.332 20/06/05,20:13:19,17,11,1, 11.8,1,1, 14.980, 10626.449, 195.930, 52622.333 20/06/05,20:13:19,18,11,1, 11.8,1,1, 14.980, 10626.481, 195.925, 52622.311 20/06/05,20:13:19,19,11,1, 11.8,1,1, 14.980, 10626.439, 195.915, 52622.353 20/06/05,20:13:20,00,11,1, 11.9,1,1, 14.982, 10626.570, 195.923, 52622.375 20/06/05,20:13:20,01,11,1, 11.9,1,1, 14.982, 10626.483, 195.939, 52622.327 20/06/05,20:13:20,02,11,1, 11.9,1,1, 14.982, 10626.459, 195.919, 52622.341 20/06/05,20:13:20,03,11,1, 11.9,1,1, 14.982, 10626.478, 195.919, 52622.313 20/06/05,20:13:20,04,11,1, 11.9,1,1, 14.982, 10626.504, 195.928, 52622.322 20/06/05,20:13:20,05,11,1, 11.9,1,1, 14.982, 10626.500, 195.928, 52622.337 20/06/05,20:13:20,06,11,1, 11.9,1,1, 14.982, 10626.518, 195.938, 52622.337 20/06/05,20:13:20,07,11,1, 11.9,1,1, 14.982, 10626.512, 195.933, 52622.303 20/06/05,20:13:20,08,11,1, 11.9,1,1, 14.982, 10626.521, 195.944, 52622.338 20/06/05,20:13:20,09,11,1, 11.9,1,1, 14.982, 10626.525, 195.933, 52622.376 20/06/05,20:13:20,10,11,1, 11.9,1,1, 14.982, 10626.543, 195.926, 52622.362 20/06/05,20:13:20,11,11,1, 11.9,1,1, 14.982, 10626.541, 195.951, 52622.365 20/06/05,20:13:20,12,11,1, 11.9,1,1, 14.982, 10626.510, 195.938, 52622.353 20/06/05,20:13:20,13,11,1, 11.9,1,1, 14.982, 10626.549, 195.931, 52622.374 20/06/05,20:13:20,14,11,1, 11.9,1,1, 14.982, 10626.538, 195.906, 52622.300 20/06/05,20:13:20,15,11,1, 11.9,1,1, 14.982, 10626.529, 195.917, 52622.350 20/06/05,20:13:20,16,11,1, 11.9,1,1, 14.982, 10626.526, 195.914, 52622.351 20/06/05,20:13:20,17,11,1, 11.9,1,1, 14.982, 10626.560, 195.923, 52622.347 20/06/05,20:13:20,18,11,1, 11.9,1,1, 14.982, 10626.567, 195.903, 52622.361 20/06/05,20:13:20,19,11,1, 11.9,1,1, 14.982, 10626.573, 195.923, 52622.375 20/06/05,20:13:21,00,11,1, 11.9,1,1, 14.975, 10626.645, 195.948, 52622.407 20/06/05,20:13:21,01,11,1, 11.9,1,1, 14.975, 10626.558, 195.922, 52622.343 20/06/05,20:13:21,02,11,1, 11.9,1,1, 14.975, 10626.580, 195.927, 52622.363 20/06/05,20:13:21,03,11,1, 11.9,1,1, 14.975, 10626.577, 195.916, 52622.341 20/06/05,20:13:21,04,11,1, 11.9,1,1, 14.975, 10626.577, 195.913, 52622.373 20/06/05,20:13:21,05,11,1, 11.9,1,1, 14.975, 10626.552, 195.917, 52622.347 20/06/05,20:13:21,06,11,1, 11.9,1,1, 14.975, 10626.604, 195.931, 52622.367 20/06/05,20:13:21,07,11,1, 11.9,1,1, 14.975, 10626.595, 195.896, 52622.379 20/06/05,20:13:21,08,11,1, 11.9,1,1, 14.975, 10626.612, 195.924, 52622.357 20/06/05,20:13:21,09,11,1, 11.9,1,1, 14.975, 10626.590, 195.909, 52622.372 20/06/05,20:13:21,10,11,1, 11.9,1,1, 14.975, 10626.596, 195.894, 52622.362 20/06/05,20:13:21,11,11,1, 11.9,1,1, 14.975, 10626.611, 195.915, 52622.409 20/06/05,20:13:21,12,11,1, 11.9,1,1, 14.975, 10626.628, 195.915, 52622.366 20/06/05,20:13:21,13,11,1, 11.9,1,1, 14.975, 10626.635, 195.934, 52622.328 20/06/05,20:13:21,14,11,1, 11.9,1,1, 14.975, 10626.616, 195.914, 52622.328 20/06/05,20:13:21,15,11,1, 11.9,1,1, 14.975, 10626.669, 195.954, 52622.365 20/06/05,20:13:21,16,11,1, 11.9,1,1, 14.975, 10626.657, 195.954, 52622.368 20/06/05,20:13:21,17,11,1, 11.9,1,1, 14.975, 10626.634, 195.930, 52622.375 20/06/05,20:13:21,18,11,1, 11.9,1,1, 14.975, 10626.636, 195.915, 52622.387 20/06/05,20:13:21,19,11,1, 11.9,1,1, 14.975, 10626.647, 195.948, 52622.407 20/06/05,20:13:22,00,11,1, 12.0,1,1, 14.976, 10626.737, 195.945, 52622.391 20/06/05,20:13:22,01,11,1, 12.0,1,1, 14.976, 10626.652, 195.931, 52622.370 20/06/05,20:13:22,02,11,1, 12.0,1,1, 14.976, 10626.673, 195.941, 52622.374 20/06/05,20:13:22,03,11,1, 12.0,1,1, 14.976, 10626.679, 195.960, 52622.377 20/06/05,20:13:22,04,11,1, 12.0,1,1, 14.976, 10626.675, 195.952, 52622.380 20/06/05,20:13:22,05,11,1, 12.0,1,1, 14.976, 10626.666, 195.948, 52622.370 20/06/05,20:13:22,06,11,1, 12.0,1,1, 14.976, 10626.698, 195.975, 52622.405 20/06/05,20:13:22,07,11,1, 12.0,1,1, 14.976, 10626.662, 195.957, 52622.409 20/06/05,20:13:22,08,11,1, 12.0,1,1, 14.976, 10626.668, 195.928, 52622.406 20/06/05,20:13:22,09,11,1, 12.0,1,1, 14.976, 10626.699, 195.937, 52622.393 20/06/05,20:13:22,10,11,1, 12.0,1,1, 14.976, 10626.662, 195.951, 52622.422 20/06/05,20:13:22,11,11,1, 12.0,1,1, 14.976, 10626.714, 195.939, 52622.419 20/06/05,20:13:22,12,11,1, 12.0,1,1, 14.976, 10626.704, 195.924, 52622.365 20/06/05,20:13:22,13,11,1, 12.0,1,1, 14.976, 10626.717, 195.936, 52622.379 20/06/05,20:13:22,14,11,1, 12.0,1,1, 14.976, 10626.701, 195.925, 52622.390 20/06/05,20:13:22,15,11,1, 12.0,1,1, 14.976, 10626.741, 195.935, 52622.396 20/06/05,20:13:22,16,11,1, 12.0,1,1, 14.976, 10626.724, 195.936, 52622.389 20/06/05,20:13:22,17,11,1, 12.0,1,1, 14.976, 10626.735, 195.962, 52622.369 20/06/05,20:13:22,18,11,1, 12.0,1,1, 14.976, 10626.740, 195.940, 52622.396 20/06/05,20:13:22,19,11,1, 12.0,1,1, 14.976, 10626.738, 195.945, 52622.391 20/06/05,20:13:23,00,11,1, 11.8,1,1, 14.979, 10626.820, 195.944, 52622.459 20/06/05,20:13:23,01,11,1, 11.8,1,1, 14.979, 10626.744, 195.922, 52622.392 20/06/05,20:13:23,02,11,1, 11.8,1,1, 14.979, 10626.744, 195.955, 52622.415 20/06/05,20:13:23,03,11,1, 11.8,1,1, 14.979, 10626.711, 195.918, 52622.376 20/06/05,20:13:23,04,11,1, 11.8,1,1, 14.979, 10626.768, 195.944, 52622.434 20/06/05,20:13:23,05,11,1, 11.8,1,1, 14.979, 10626.763, 195.924, 52622.388 20/06/05,20:13:23,06,11,1, 11.8,1,1, 14.979, 10626.756, 195.940, 52622.417 20/06/05,20:13:23,07,11,1, 11.8,1,1, 14.979, 10626.772, 195.934, 52622.432 20/06/05,20:13:23,08,11,1, 11.8,1,1, 14.979, 10626.762, 195.939, 52622.421 20/06/05,20:13:23,09,11,1, 11.8,1,1, 14.979, 10626.785, 195.937, 52622.423 20/06/05,20:13:23,10,11,1, 11.8,1,1, 14.979, 10626.794, 195.935, 52622.431 20/06/05,20:13:23,11,11,1, 11.8,1,1, 14.979, 10626.772, 195.942, 52622.429 20/06/05,20:13:23,12,11,1, 11.8,1,1, 14.979, 10626.783, 195.938, 52622.429 20/06/05,20:13:23,13,11,1, 11.8,1,1, 14.979, 10626.800, 195.911, 52622.419 20/06/05,20:13:23,14,11,1, 11.8,1,1, 14.979, 10626.813, 195.946, 52622.444 20/06/05,20:13:23,15,11,1, 11.8,1,1, 14.979, 10626.801, 195.939, 52622.447 20/06/05,20:13:23,16,11,1, 11.8,1,1, 14.979, 10626.797, 195.941, 52622.431 20/06/05,20:13:23,17,11,1, 11.8,1,1, 14.979, 10626.812, 195.936, 52622.421 20/06/05,20:13:23,18,11,1, 11.8,1,1, 14.979, 10626.813, 195.951, 52622.407 20/06/05,20:13:23,19,11,1, 11.8,1,1, 14.979, 10626.824, 195.944, 52622.459 20/06/05,20:13:24,00,11,1, 11.8,1,1, 14.980, 10626.920, 195.937, 52622.465 20/06/05,20:13:24,01,11,1, 11.8,1,1, 14.980, 10626.845, 195.962, 52622.438 20/06/05,20:13:24,02,11,1, 11.8,1,1, 14.980, 10626.836, 195.952, 52622.435 20/06/05,20:13:24,03,11,1, 11.8,1,1, 14.980, 10626.842, 195.957, 52622.419 20/06/05,20:13:24,04,11,1, 11.8,1,1, 14.980, 10626.842, 195.956, 52622.446 20/06/05,20:13:24,05,11,1, 11.8,1,1, 14.980, 10626.845, 195.968, 52622.451 20/06/05,20:13:24,06,11,1, 11.8,1,1, 14.980, 10626.852, 195.969, 52622.440 20/06/05,20:13:24,07,11,1, 11.8,1,1, 14.980, 10626.859, 195.963, 52622.463 20/06/05,20:13:24,08,11,1, 11.8,1,1, 14.980, 10626.847, 195.928, 52622.413 20/06/05,20:13:24,09,11,1, 11.8,1,1, 14.980, 10626.850, 195.957, 52622.446 20/06/05,20:13:24,10,11,1, 11.8,1,1, 14.980, 10626.877, 195.963, 52622.479 20/06/05,20:13:24,11,11,1, 11.8,1,1, 14.980, 10626.869, 195.948, 52622.415 20/06/05,20:13:24,12,11,1, 11.8,1,1, 14.980, 10626.878, 195.967, 52622.442 20/06/05,20:13:24,13,11,1, 11.8,1,1, 14.980, 10626.891, 195.975, 52622.436 20/06/05,20:13:24,14,11,1, 11.8,1,1, 14.980, 10626.891, 195.965, 52622.479 20/06/05,20:13:24,15,11,1, 11.8,1,1, 14.980, 10626.902, 195.968, 52622.482 20/06/05,20:13:24,16,11,1, 11.8,1,1, 14.980, 10626.905, 195.958, 52622.496 20/06/05,20:13:24,17,11,1, 11.8,1,1, 14.980, 10626.881, 195.986, 52622.624 20/06/05,20:13:24,18,11,1, 11.8,1,1, 14.980, 10626.904, 195.965, 52622.429 20/06/05,20:13:24,19,11,1, 11.8,1,1, 14.980, 10626.925, 195.937, 52622.465 20/06/05,20:13:25,00,11,1, 11.8,1,1, 14.976, 10626.945, 195.978, 52622.475 20/06/05,20:13:25,01,11,1, 11.8,1,1, 14.976, 10626.936, 195.955, 52622.511 20/06/05,20:13:25,02,11,1, 11.8,1,1, 14.976, 10626.937, 195.945, 52622.480 20/06/05,20:13:25,03,11,1, 11.8,1,1, 14.976, 10626.895, 195.969, 52622.475 20/06/05,20:13:25,04,11,1, 11.8,1,1, 14.976, 10626.941, 195.975, 52622.476 20/06/05,20:13:25,05,11,1, 11.8,1,1, 14.976, 10626.928, 195.971, 52622.466 20/06/05,20:13:25,06,11,1, 11.8,1,1, 14.976, 10626.926, 195.956, 52622.462 20/06/05,20:13:25,07,11,1, 11.8,1,1, 14.976, 10626.927, 195.946, 52622.461 20/06/05,20:13:25,08,11,1, 11.8,1,1, 14.976, 10626.954, 195.958, 52622.506 20/06/05,20:13:25,09,11,1, 11.8,1,1, 14.976, 10626.948, 195.967, 52622.449 20/06/05,20:13:25,10,11,1, 11.8,1,1, 14.976, 10626.931, 195.966, 52622.450 20/06/05,20:13:25,11,11,1, 11.8,1,1, 14.976, 10626.959, 195.941, 52622.449 20/06/05,20:13:25,12,11,1, 11.8,1,1, 14.976, 10626.970, 195.945, 52622.471 20/06/05,20:13:25,13,11,1, 11.8,1,1, 14.976, 10626.935, 195.957, 52622.485 20/06/05,20:13:25,14,11,1, 11.8,1,1, 14.976, 10626.967, 195.979, 52622.518 20/06/05,20:13:25,15,11,1, 11.8,1,1, 14.976, 10626.969, 195.970, 52622.496 20/06/05,20:13:25,16,11,1, 11.8,1,1, 14.976, 10626.962, 195.955, 52622.488 20/06/05,20:13:25,17,11,1, 11.8,1,1, 14.976, 10626.938, 195.977, 52622.442 20/06/05,20:13:25,18,11,1, 11.8,1,1, 14.976, 10626.961, 195.984, 52622.515 20/06/05,20:13:25,19,11,1, 11.8,1,1, 14.976, 10626.947, 195.978, 52622.475 20/06/05,20:13:26,00,11,1, 11.9,1,1, 14.979, 10627.037, 195.973, 52622.497 20/06/05,20:13:26,01,11,1, 11.9,1,1, 14.979, 10626.968, 195.978, 52622.484 20/06/05,20:13:26,02,11,1, 11.9,1,1, 14.979, 10626.979, 195.972, 52622.449 20/06/05,20:13:26,03,11,1, 11.9,1,1, 14.979, 10626.975, 195.961, 52622.519 20/06/05,20:13:26,04,11,1, 11.9,1,1, 14.979, 10626.993, 195.993, 52622.501 20/06/05,20:13:26,05,11,1, 11.9,1,1, 14.979, 10626.985, 195.974, 52622.492 20/06/05,20:13:26,06,11,1, 11.9,1,1, 14.979, 10627.001, 195.976, 52622.508 20/06/05,20:13:26,07,11,1, 11.9,1,1, 14.979, 10627.021, 196.010, 52622.512 20/06/05,20:13:26,08,11,1, 11.9,1,1, 14.979, 10626.993, 196.017, 52622.542 20/06/05,20:13:26,09,11,1, 11.9,1,1, 14.979, 10626.995, 195.994, 52622.479 20/06/05,20:13:26,10,11,1, 11.9,1,1, 14.979, 10627.012, 195.991, 52622.463 20/06/05,20:13:26,11,11,1, 11.9,1,1, 14.979, 10626.996, 195.983, 52622.498 20/06/05,20:13:26,12,11,1, 11.9,1,1, 14.979, 10626.988, 195.944, 52622.455 20/06/05,20:13:26,13,11,1, 11.9,1,1, 14.979, 10626.994, 195.975, 52622.465 20/06/05,20:13:26,14,11,1, 11.9,1,1, 14.979, 10626.986, 195.985, 52622.521 20/06/05,20:13:26,15,11,1, 11.9,1,1, 14.979, 10627.010, 195.963, 52622.517 20/06/05,20:13:26,16,11,1, 11.9,1,1, 14.979, 10627.026, 195.967, 52622.503 20/06/05,20:13:26,17,11,1, 11.9,1,1, 14.979, 10627.027, 195.984, 52622.537 20/06/05,20:13:26,18,11,1, 11.9,1,1, 14.979, 10627.036, 195.983, 52622.544 20/06/05,20:13:26,19,11,1, 11.9,1,1, 14.979, 10627.041, 195.973, 52622.497 20/06/05,20:13:27,00,11,1, 11.8,1,1, 14.979, 10627.096, 196.004, 52622.497 20/06/05,20:13:27,01,11,1, 11.8,1,1, 14.979, 10627.036, 195.978, 52622.530 20/06/05,20:13:27,02,11,1, 11.8,1,1, 14.979, 10627.025, 195.958, 52622.487 20/06/05,20:13:27,03,11,1, 11.8,1,1, 14.979, 10627.046, 195.984, 52622.487 20/06/05,20:13:27,04,11,1, 11.8,1,1, 14.979, 10627.077, 195.989, 52622.467 20/06/05,20:13:27,05,11,1, 11.8,1,1, 14.979, 10627.059, 195.968, 52622.530 20/06/05,20:13:27,06,11,1, 11.8,1,1, 14.979, 10627.038, 195.977, 52622.506 20/06/05,20:13:27,07,11,1, 11.8,1,1, 14.979, 10627.054, 195.978, 52622.512 20/06/05,20:13:27,08,11,1, 11.8,1,1, 14.979, 10627.060, 195.994, 52622.519 20/06/05,20:13:27,09,11,1, 11.8,1,1, 14.979, 10627.081, 195.979, 52622.507 20/06/05,20:13:27,10,11,1, 11.8,1,1, 14.979, 10627.077, 195.961, 52622.464 20/06/05,20:13:27,11,11,1, 11.8,1,1, 14.979, 10627.058, 196.006, 52622.520 20/06/05,20:13:27,12,11,1, 11.8,1,1, 14.979, 10627.045, 195.973, 52622.498 20/06/05,20:13:27,13,11,1, 11.8,1,1, 14.979, 10627.089, 195.980, 52622.528 20/06/05,20:13:27,14,11,1, 11.8,1,1, 14.979, 10627.087, 195.992, 52622.511 20/06/05,20:13:27,15,11,1, 11.8,1,1, 14.979, 10627.083, 195.984, 52622.500 20/06/05,20:13:27,16,11,1, 11.8,1,1, 14.979, 10627.108, 195.998, 52622.533 20/06/05,20:13:27,17,11,1, 11.8,1,1, 14.979, 10627.105, 196.024, 52622.548 20/06/05,20:13:27,18,11,1, 11.8,1,1, 14.979, 10627.108, 196.003, 52622.518 20/06/05,20:13:27,19,11,1, 11.8,1,1, 14.979, 10627.103, 196.004, 52622.497 20/06/05,20:13:28,00,11,1, 11.8,1,1, 14.977, 10627.196, 195.988, 52622.568 20/06/05,20:13:28,01,11,1, 11.8,1,1, 14.977, 10627.122, 195.998, 52622.480 20/06/05,20:13:28,02,11,1, 11.8,1,1, 14.977, 10627.112, 195.979, 52622.478 20/06/05,20:13:28,03,11,1, 11.8,1,1, 14.977, 10627.106, 195.983, 52622.548 20/06/05,20:13:28,04,11,1, 11.8,1,1, 14.977, 10627.121, 195.982, 52622.520 20/06/05,20:13:28,05,11,1, 11.8,1,1, 14.977, 10627.128, 195.987, 52622.571 20/06/05,20:13:28,06,11,1, 11.8,1,1, 14.977, 10627.144, 196.005, 52622.545 20/06/05,20:13:28,07,11,1, 11.8,1,1, 14.977, 10627.141, 195.976, 52622.543 20/06/05,20:13:28,08,11,1, 11.8,1,1, 14.977, 10627.141, 195.995, 52622.539 20/06/05,20:13:28,09,11,1, 11.8,1,1, 14.977, 10627.152, 196.005, 52622.572 20/06/05,20:13:28,10,11,1, 11.8,1,1, 14.977, 10627.164, 196.006, 52622.573 20/06/05,20:13:28,11,11,1, 11.8,1,1, 14.977, 10627.149, 195.998, 52622.528 20/06/05,20:13:28,12,11,1, 11.8,1,1, 14.977, 10627.182, 195.999, 52622.536 20/06/05,20:13:28,13,11,1, 11.8,1,1, 14.977, 10627.187, 196.014, 52622.542 20/06/05,20:13:28,14,11,1, 11.8,1,1, 14.977, 10627.164, 195.986, 52622.564 20/06/05,20:13:28,15,11,1, 11.8,1,1, 14.977, 10627.202, 196.011, 52622.583 20/06/05,20:13:28,16,11,1, 11.8,1,1, 14.977, 10627.198, 196.006, 52622.564 20/06/05,20:13:28,17,11,1, 11.8,1,1, 14.977, 10627.190, 196.020, 52622.572 20/06/05,20:13:28,18,11,1, 11.8,1,1, 14.977, 10627.207, 196.020, 52622.579 20/06/05,20:13:28,19,11,1, 11.8,1,1, 14.977, 10627.202, 195.988, 52622.568 20/06/05,20:13:29,00,11,1, 11.9,1,1, 14.975, 10627.279, 196.002, 52622.592 20/06/05,20:13:29,01,11,1, 11.9,1,1, 14.975, 10627.225, 196.017, 52622.541 20/06/05,20:13:29,02,11,1, 11.9,1,1, 14.975, 10627.206, 196.019, 52622.581 20/06/05,20:13:29,03,11,1, 11.9,1,1, 14.975, 10627.233, 196.009, 52622.526 20/06/05,20:13:29,04,11,1, 11.9,1,1, 14.975, 10627.235, 196.006, 52622.548 20/06/05,20:13:29,05,11,1, 11.9,1,1, 14.975, 10627.226, 196.006, 52622.564 20/06/05,20:13:29,06,11,1, 11.9,1,1, 14.975, 10627.196, 196.003, 52622.562 20/06/05,20:13:29,07,11,1, 11.9,1,1, 14.975, 10627.236, 196.006, 52622.545 20/06/05,20:13:29,08,11,1, 11.9,1,1, 14.975, 10627.238, 196.034, 52622.569 20/06/05,20:13:29,09,11,1, 11.9,1,1, 14.975, 10627.247, 195.996, 52622.577 20/06/05,20:13:29,10,11,1, 11.9,1,1, 14.975, 10627.228, 195.979, 52622.553 20/06/05,20:13:29,11,11,1, 11.9,1,1, 14.975, 10627.242, 196.034, 52622.577 20/06/05,20:13:29,12,11,1, 11.9,1,1, 14.975, 10627.248, 196.019, 52622.606 20/06/05,20:13:29,13,11,1, 11.9,1,1, 14.975, 10627.255, 195.998, 52622.563 20/06/05,20:13:29,14,11,1, 11.9,1,1, 14.975, 10627.301, 196.050, 52622.576 20/06/05,20:13:29,15,11,1, 11.9,1,1, 14.975, 10627.275, 196.017, 52622.585 20/06/05,20:13:29,16,11,1, 11.9,1,1, 14.975, 10627.290, 196.019, 52622.594 20/06/05,20:13:29,17,11,1, 11.9,1,1, 14.975, 10627.290, 196.004, 52622.622 20/06/05,20:13:29,18,11,1, 11.9,1,1, 14.975, 10627.290, 195.999, 52622.572 20/06/05,20:13:29,19,11,1, 11.9,1,1, 14.975, 10627.286, 196.002, 52622.592 20/06/05,20:13:30,00,11,1, 11.9,1,1, 14.973, 10627.413, 196.014, 52622.644 20/06/05,20:13:30,01,11,1, 11.9,1,1, 14.973, 10627.336, 196.020, 52622.559 20/06/05,20:13:30,02,11,1, 11.9,1,1, 14.973, 10627.314, 196.011, 52622.587 20/06/05,20:13:30,03,11,1, 11.9,1,1, 14.973, 10627.311, 196.020, 52622.608 20/06/05,20:13:30,04,11,1, 11.9,1,1, 14.973, 10627.305, 196.021, 52622.595 20/06/05,20:13:30,05,11,1, 11.9,1,1, 14.973, 10627.328, 196.027, 52622.602 20/06/05,20:13:30,06,11,1, 11.9,1,1, 14.973, 10627.337, 196.024, 52622.599 20/06/05,20:13:30,07,11,1, 11.9,1,1, 14.973, 10627.344, 196.026, 52622.631 20/06/05,20:13:30,08,11,1, 11.9,1,1, 14.973, 10627.325, 196.028, 52622.621 20/06/05,20:13:30,09,11,1, 11.9,1,1, 14.973, 10627.339, 196.012, 52622.586 20/06/05,20:13:30,10,11,1, 11.9,1,1, 14.973, 10627.341, 196.031, 52622.566 20/06/05,20:13:30,11,11,1, 11.9,1,1, 14.973, 10627.347, 196.030, 52622.596 20/06/05,20:13:30,12,11,1, 11.9,1,1, 14.973, 10627.326, 196.013, 52622.599 20/06/05,20:13:30,13,11,1, 11.9,1,1, 14.973, 10627.347, 195.973, 52622.583 20/06/05,20:13:30,14,11,1, 11.9,1,1, 14.973, 10627.365, 196.027, 52622.589 20/06/05,20:13:30,15,11,1, 11.9,1,1, 14.973, 10627.386, 196.024, 52622.585 20/06/05,20:13:30,16,11,1, 11.9,1,1, 14.973, 10627.375, 196.027, 52622.560 20/06/05,20:13:30,17,11,1, 11.9,1,1, 14.973, 10627.374, 196.044, 52622.560 20/06/05,20:13:30,18,11,1, 11.9,1,1, 14.973, 10627.404, 196.023, 52622.586 20/06/05,20:13:30,19,11,1, 11.9,1,1, 14.973, 10627.415, 196.014, 52622.644 20/06/05,20:13:31,00,11,1, 11.9,1,1, 14.975, 10627.513, 196.021, 52622.634 20/06/05,20:13:31,01,11,1, 11.9,1,1, 14.975, 10627.423, 196.030, 52622.625 20/06/05,20:13:31,02,11,1, 11.9,1,1, 14.975, 10627.415, 196.037, 52622.625 20/06/05,20:13:31,03,11,1, 11.9,1,1, 14.975, 10627.418, 196.043, 52622.596 20/06/05,20:13:31,04,11,1, 11.9,1,1, 14.975, 10627.435, 196.029, 52622.625 20/06/05,20:13:31,05,11,1, 11.9,1,1, 14.975, 10627.431, 196.036, 52622.647 20/06/05,20:13:31,06,11,1, 11.9,1,1, 14.975, 10627.416, 196.017, 52622.590 20/06/05,20:13:31,07,11,1, 11.9,1,1, 14.975, 10627.446, 195.989, 52622.597 20/06/05,20:13:31,08,11,1, 11.9,1,1, 14.975, 10627.443, 196.024, 52622.629 20/06/05,20:13:31,09,11,1, 11.9,1,1, 14.975, 10627.435, 195.980, 52622.572 20/06/05,20:13:31,10,11,1, 11.9,1,1, 14.975, 10627.474, 196.021, 52622.616 20/06/05,20:13:31,11,11,1, 11.9,1,1, 14.975, 10627.478, 196.021, 52622.617 20/06/05,20:13:31,12,11,1, 11.9,1,1, 14.975, 10627.487, 196.012, 52622.618 20/06/05,20:13:31,13,11,1, 11.9,1,1, 14.975, 10627.469, 195.983, 52622.613 20/06/05,20:13:31,14,11,1, 11.9,1,1, 14.975, 10627.484, 196.023, 52622.613 20/06/05,20:13:31,15,11,1, 11.9,1,1, 14.975, 10627.494, 196.007, 52622.645 20/06/05,20:13:31,16,11,1, 11.9,1,1, 14.975, 10627.474, 196.017, 52622.629 20/06/05,20:13:31,17,11,1, 11.9,1,1, 14.975, 10627.502, 196.029, 52622.586 20/06/05,20:13:31,18,11,1, 11.9,1,1, 14.975, 10627.488, 195.990, 52622.601 20/06/05,20:13:31,19,11,1, 11.9,1,1, 14.975, 10627.516, 196.021, 52622.634 20/06/05,20:13:32,00,11,1, 11.9,1,1, 14.975, 10627.596, 196.023, 52622.638 20/06/05,20:13:32,01,11,1, 11.9,1,1, 14.975, 10627.518, 196.018, 52622.661 20/06/05,20:13:32,02,11,1, 11.9,1,1, 14.975, 10627.519, 195.997, 52622.661 20/06/05,20:13:32,03,11,1, 11.9,1,1, 14.975, 10627.539, 196.020, 52622.679 20/06/05,20:13:32,04,11,1, 11.9,1,1, 14.975, 10627.518, 196.013, 52622.645 20/06/05,20:13:32,05,11,1, 11.9,1,1, 14.975, 10627.527, 196.007, 52622.651 20/06/05,20:13:32,06,11,1, 11.9,1,1, 14.975, 10627.524, 195.997, 52622.650 20/06/05,20:13:32,07,11,1, 11.9,1,1, 14.975, 10627.546, 196.026, 52622.618 20/06/05,20:13:32,08,11,1, 11.9,1,1, 14.975, 10627.534, 196.000, 52622.616 20/06/05,20:13:32,09,11,1, 11.9,1,1, 14.975, 10627.541, 195.978, 52622.602 20/06/05,20:13:32,10,11,1, 11.9,1,1, 14.975, 10627.542, 196.009, 52622.632 20/06/05,20:13:32,11,11,1, 11.9,1,1, 14.975, 10627.558, 195.980, 52622.613 20/06/05,20:13:32,12,11,1, 11.9,1,1, 14.975, 10627.543, 196.008, 52622.637 20/06/05,20:13:32,13,11,1, 11.9,1,1, 14.975, 10627.563, 196.004, 52622.634 20/06/05,20:13:32,14,11,1, 11.9,1,1, 14.975, 10627.538, 196.007, 52622.578 20/06/05,20:13:32,15,11,1, 11.9,1,1, 14.975, 10627.580, 195.988, 52622.623 20/06/05,20:13:32,16,11,1, 11.9,1,1, 14.975, 10627.558, 196.009, 52622.640 20/06/05,20:13:32,17,11,1, 11.9,1,1, 14.975, 10627.576, 196.000, 52622.626 20/06/05,20:13:32,18,11,1, 11.9,1,1, 14.975, 10627.575, 195.981, 52622.617 20/06/05,20:13:32,19,11,1, 11.9,1,1, 14.975, 10627.602, 196.023, 52622.638 20/06/05,20:13:33,00,11,1, 11.9,1,1, 14.974, 10627.697, 195.952, 52622.634 20/06/05,20:13:33,01,11,1, 11.9,1,1, 14.974, 10627.614, 196.015, 52622.630 20/06/05,20:13:33,02,11,1, 11.9,1,1, 14.974, 10627.602, 196.000, 52622.627 20/06/05,20:13:33,03,11,1, 11.9,1,1, 14.974, 10627.605, 196.008, 52622.635 20/06/05,20:13:33,04,11,1, 11.9,1,1, 14.974, 10627.617, 196.006, 52622.632 20/06/05,20:13:33,05,11,1, 11.9,1,1, 14.974, 10627.621, 195.958, 52622.613 20/06/05,20:13:33,06,11,1, 11.9,1,1, 14.974, 10627.621, 195.971, 52622.629 20/06/05,20:13:33,07,11,1, 11.9,1,1, 14.974, 10627.642, 195.972, 52622.650 20/06/05,20:13:33,08,11,1, 11.9,1,1, 14.974, 10627.662, 195.971, 52622.650 20/06/05,20:13:33,09,11,1, 11.9,1,1, 14.974, 10627.637, 195.981, 52622.596 20/06/05,20:13:33,10,11,1, 11.9,1,1, 14.974, 10627.641, 195.967, 52622.613 20/06/05,20:13:33,11,11,1, 11.9,1,1, 14.974, 10627.656, 195.982, 52622.638 20/06/05,20:13:33,12,11,1, 11.9,1,1, 14.974, 10627.657, 195.961, 52622.640 20/06/05,20:13:33,13,11,1, 11.9,1,1, 14.974, 10627.658, 195.975, 52622.649 20/06/05,20:13:33,14,11,1, 11.9,1,1, 14.974, 10627.665, 195.977, 52622.639 20/06/05,20:13:33,15,11,1, 11.9,1,1, 14.974, 10627.689, 195.986, 52622.651 20/06/05,20:13:33,16,11,1, 11.9,1,1, 14.974, 10627.684, 195.964, 52622.653 20/06/05,20:13:33,17,11,1, 11.9,1,1, 14.974, 10627.686, 195.974, 52622.637 20/06/05,20:13:33,18,11,1, 11.9,1,1, 14.974, 10627.699, 195.979, 52622.651 20/06/05,20:13:33,19,11,1, 11.9,1,1, 14.974, 10627.703, 195.952, 52622.634 20/06/05,20:13:34,00,11,1, 11.9,1,1, 14.976, 10627.880, 195.937, 52622.629 20/06/05,20:13:34,01,11,1, 11.9,1,1, 14.976, 10627.722, 195.971, 52622.672 20/06/05,20:13:34,02,11,1, 11.9,1,1, 14.976, 10627.738, 195.987, 52622.637 20/06/05,20:13:34,03,11,1, 11.9,1,1, 14.976, 10627.720, 195.950, 52622.632 20/06/05,20:13:34,04,11,1, 11.9,1,1, 14.976, 10627.743, 195.956, 52622.642 20/06/05,20:13:34,05,11,1, 11.9,1,1, 14.976, 10627.727, 195.971, 52622.666 20/06/05,20:13:34,06,11,1, 11.9,1,1, 14.976, 10627.761, 195.975, 52622.643 20/06/05,20:13:34,07,11,1, 11.9,1,1, 14.976, 10627.744, 195.948, 52622.631 20/06/05,20:13:34,08,11,1, 11.9,1,1, 14.976, 10627.771, 195.944, 52622.668 20/06/05,20:13:34,09,11,1, 11.9,1,1, 14.976, 10627.770, 195.938, 52622.669 20/06/05,20:13:34,10,11,1, 11.9,1,1, 14.976, 10627.762, 195.934, 52622.657 20/06/05,20:13:34,11,11,1, 11.9,1,1, 14.976, 10627.757, 195.944, 52622.658 20/06/05,20:13:34,12,11,1, 11.9,1,1, 14.976, 10627.761, 195.948, 52622.672 20/06/05,20:13:34,13,11,1, 11.9,1,1, 14.976, 10627.774, 195.929, 52622.643 20/06/05,20:13:34,14,11,1, 11.9,1,1, 14.976, 10627.776, 195.965, 52622.638 20/06/05,20:13:34,15,11,1, 11.9,1,1, 14.976, 10627.802, 195.961, 52622.657 20/06/05,20:13:34,16,11,1, 11.9,1,1, 14.976, 10627.786, 195.951, 52622.641 20/06/05,20:13:34,17,11,1, 11.9,1,1, 14.976, 10627.808, 195.967, 52622.657 20/06/05,20:13:34,18,11,1, 11.9,1,1, 14.976, 10627.775, 195.927, 52622.558 20/06/05,20:13:34,19,11,1, 11.9,1,1, 14.976, 10627.882, 195.937, 52622.629 20/06/05,20:13:35,00,11,1, 11.8,1,1, 14.976, 10627.913, 195.961, 52622.757 20/06/05,20:13:35,01,11,1, 11.8,1,1, 14.976, 10627.844, 195.932, 52622.647 20/06/05,20:13:35,02,11,1, 11.8,1,1, 14.976, 10627.863, 195.943, 52622.679 20/06/05,20:13:35,03,11,1, 11.8,1,1, 14.976, 10627.871, 195.928, 52622.683 20/06/05,20:13:35,04,11,1, 11.8,1,1, 14.976, 10627.840, 195.937, 52622.682 20/06/05,20:13:35,05,11,1, 11.8,1,1, 14.976, 10627.876, 195.943, 52622.658 20/06/05,20:13:35,06,11,1, 11.8,1,1, 14.976, 10627.886, 195.950, 52622.713 20/06/05,20:13:35,07,11,1, 11.8,1,1, 14.976, 10627.882, 195.960, 52622.722 20/06/05,20:13:35,08,11,1, 11.8,1,1, 14.976, 10627.896, 195.957, 52622.731 20/06/05,20:13:35,09,11,1, 11.8,1,1, 14.976, 10627.895, 195.945, 52622.717 20/06/05,20:13:35,10,11,1, 11.8,1,1, 14.976, 10627.905, 195.955, 52622.717 20/06/05,20:13:35,11,11,1, 11.8,1,1, 14.976, 10627.886, 195.965, 52622.735 20/06/05,20:13:35,12,11,1, 11.8,1,1, 14.976, 10627.901, 195.957, 52622.755 20/06/05,20:13:35,13,11,1, 11.8,1,1, 14.976, 10627.905, 195.972, 52622.779 20/06/05,20:13:35,14,11,1, 11.8,1,1, 14.976, 10627.919, 195.983, 52622.749 20/06/05,20:13:35,15,11,1, 11.8,1,1, 14.976, 10627.905, 195.973, 52622.743 20/06/05,20:13:35,16,11,1, 11.8,1,1, 14.976, 10627.943, 195.960, 52622.740 20/06/05,20:13:35,17,11,1, 11.8,1,1, 14.976, 10627.917, 195.972, 52622.701 20/06/05,20:13:35,18,11,1, 11.8,1,1, 14.976, 10627.928, 195.952, 52622.751 20/06/05,20:13:35,19,11,1, 11.8,1,1, 14.976, 10627.921, 195.961, 52622.757 20/06/05,20:13:36,00,11,1, 11.9,1,1, 14.973, 10628.089, 195.941, 52622.787 20/06/05,20:13:36,01,11,1, 11.9,1,1, 14.973, 10627.966, 195.973, 52622.761 20/06/05,20:13:36,02,11,1, 11.9,1,1, 14.973, 10627.987, 195.969, 52622.745 20/06/05,20:13:36,03,11,1, 11.9,1,1, 14.973, 10627.971, 195.978, 52622.759 20/06/05,20:13:36,04,11,1, 11.9,1,1, 14.973, 10627.956, 195.947, 52622.777 20/06/05,20:13:36,05,11,1, 11.9,1,1, 14.973, 10627.961, 195.951, 52622.780 20/06/05,20:13:36,06,11,1, 11.9,1,1, 14.973, 10627.997, 195.952, 52622.786 20/06/05,20:13:36,07,11,1, 11.9,1,1, 14.973, 10628.000, 195.955, 52622.786 20/06/05,20:13:36,08,11,1, 11.9,1,1, 14.973, 10628.002, 195.952, 52622.770 20/06/05,20:13:36,09,11,1, 11.9,1,1, 14.973, 10628.017, 195.949, 52622.763 20/06/05,20:13:36,10,11,1, 11.9,1,1, 14.973, 10628.015, 195.941, 52622.751 20/06/05,20:13:36,11,11,1, 11.9,1,1, 14.973, 10628.027, 195.958, 52622.794 20/06/05,20:13:36,12,11,1, 11.9,1,1, 14.973, 10628.024, 195.942, 52622.761 20/06/05,20:13:36,13,11,1, 11.9,1,1, 14.973, 10628.058, 195.978, 52622.820 20/06/05,20:13:36,14,11,1, 11.9,1,1, 14.973, 10628.000, 195.932, 52622.851 20/06/05,20:13:36,15,11,1, 11.9,1,1, 14.973, 10628.077, 195.919, 52622.739 20/06/05,20:13:36,16,11,1, 11.9,1,1, 14.973, 10628.079, 195.948, 52622.758 20/06/05,20:13:36,17,11,1, 11.9,1,1, 14.973, 10628.077, 195.916, 52622.760 20/06/05,20:13:36,18,11,1, 11.9,1,1, 14.973, 10628.082, 195.912, 52622.727 20/06/05,20:13:36,19,11,1, 11.9,1,1, 14.973, 10628.094, 195.941, 52622.787 20/06/05,20:13:37,00,11,1, 11.8,1,1, 14.975, 10628.197, 195.900, 52622.755 20/06/05,20:13:37,01,11,1, 11.8,1,1, 14.975, 10628.096, 195.929, 52622.773 20/06/05,20:13:37,02,11,1, 11.8,1,1, 14.975, 10628.102, 195.924, 52622.765 20/06/05,20:13:37,03,11,1, 11.8,1,1, 14.975, 10628.084, 195.909, 52622.722 20/06/05,20:13:37,04,11,1, 11.8,1,1, 14.975, 10628.102, 195.916, 52622.798 20/06/05,20:13:37,05,11,1, 11.8,1,1, 14.975, 10628.088, 195.915, 52622.766 20/06/05,20:13:37,06,11,1, 11.8,1,1, 14.975, 10628.100, 195.922, 52622.765 20/06/05,20:13:37,07,11,1, 11.8,1,1, 14.975, 10628.127, 195.921, 52622.768 20/06/05,20:13:37,08,11,1, 11.8,1,1, 14.975, 10628.122, 195.937, 52622.751 20/06/05,20:13:37,09,11,1, 11.8,1,1, 14.975, 10628.113, 195.921, 52622.775 20/06/05,20:13:37,10,11,1, 11.8,1,1, 14.975, 10628.153, 195.889, 52622.690 20/06/05,20:13:37,11,11,1, 11.8,1,1, 14.975, 10628.126, 195.903, 52622.810 20/06/05,20:13:37,12,11,1, 11.8,1,1, 14.975, 10628.135, 195.911, 52622.833 20/06/05,20:13:37,13,11,1, 11.8,1,1, 14.975, 10628.158, 195.919, 52622.813 20/06/05,20:13:37,14,11,1, 11.8,1,1, 14.975, 10628.169, 195.921, 52622.828 20/06/05,20:13:37,15,11,1, 11.8,1,1, 14.975, 10628.170, 195.900, 52622.812 20/06/05,20:13:37,16,11,1, 11.8,1,1, 14.975, 10628.191, 195.929, 52622.793 20/06/05,20:13:37,17,11,1, 11.8,1,1, 14.975, 10628.209, 195.895, 52622.792 20/06/05,20:13:37,18,11,1, 11.8,1,1, 14.975, 10628.202, 195.893, 52622.787 20/06/05,20:13:37,19,11,1, 11.8,1,1, 14.975, 10628.200, 195.900, 52622.755 20/06/05,20:13:38,00,11,1, 11.9,1,1, 14.976, 10628.306, 195.900, 52622.774 20/06/05,20:13:38,01,11,1, 11.9,1,1, 14.976, 10628.223, 195.900, 52622.794 20/06/05,20:13:38,02,11,1, 11.9,1,1, 14.976, 10628.230, 195.910, 52622.831 20/06/05,20:13:38,03,11,1, 11.9,1,1, 14.976, 10628.255, 195.917, 52622.774 20/06/05,20:13:38,04,11,1, 11.9,1,1, 14.976, 10628.239, 195.899, 52622.808 20/06/05,20:13:38,05,11,1, 11.9,1,1, 14.976, 10628.234, 195.909, 52622.769 20/06/05,20:13:38,06,11,1, 11.9,1,1, 14.976, 10628.245, 195.908, 52622.783 20/06/05,20:13:38,07,11,1, 11.9,1,1, 14.976, 10628.272, 195.901, 52622.752 20/06/05,20:13:38,08,11,1, 11.9,1,1, 14.976, 10628.249, 195.878, 52622.757 20/06/05,20:13:38,09,11,1, 11.9,1,1, 14.976, 10628.296, 195.905, 52622.823 20/06/05,20:13:38,10,11,1, 11.9,1,1, 14.976, 10628.272, 195.885, 52622.820 20/06/05,20:13:38,11,11,1, 11.9,1,1, 14.976, 10628.284, 195.900, 52622.747 20/06/05,20:13:38,12,11,1, 11.9,1,1, 14.976, 10628.292, 195.897, 52622.814 20/06/05,20:13:38,13,11,1, 11.9,1,1, 14.976, 10628.289, 195.892, 52622.775 20/06/05,20:13:38,14,11,1, 11.9,1,1, 14.976, 10628.291, 195.896, 52622.804 20/06/05,20:13:38,15,11,1, 11.9,1,1, 14.976, 10628.297, 195.890, 52622.794 20/06/05,20:13:38,16,11,1, 11.9,1,1, 14.976, 10628.290, 195.869, 52622.767 20/06/05,20:13:38,17,11,1, 11.9,1,1, 14.976, 10628.306, 195.872, 52622.742 20/06/05,20:13:38,18,11,1, 11.9,1,1, 14.976, 10628.289, 195.889, 52622.776 20/06/05,20:13:38,19,11,1, 11.9,1,1, 14.976, 10628.309, 195.900, 52622.774 20/06/05,20:13:39,00,11,1, 11.9,1,1, 14.974, 10628.456, 195.851, 52622.646 20/06/05,20:13:39,01,11,1, 11.9,1,1, 14.974, 10628.303, 195.893, 52622.763 20/06/05,20:13:39,02,11,1, 11.9,1,1, 14.974, 10628.323, 195.904, 52622.737 20/06/05,20:13:39,03,11,1, 11.9,1,1, 14.974, 10628.323, 195.881, 52622.766 20/06/05,20:13:39,04,11,1, 11.9,1,1, 14.974, 10628.319, 195.875, 52622.729 20/06/05,20:13:39,05,11,1, 11.9,1,1, 14.974, 10628.332, 195.858, 52622.752 20/06/05,20:13:39,06,11,1, 11.9,1,1, 14.974, 10628.329, 195.867, 52622.749 20/06/05,20:13:39,07,11,1, 11.9,1,1, 14.974, 10628.329, 195.860, 52622.778 20/06/05,20:13:39,08,11,1, 11.9,1,1, 14.974, 10628.338, 195.882, 52622.770 20/06/05,20:13:39,09,11,1, 11.9,1,1, 14.974, 10628.346, 195.852, 52622.726 20/06/05,20:13:39,10,11,1, 11.9,1,1, 14.974, 10628.356, 195.872, 52622.773 20/06/05,20:13:39,11,11,1, 11.9,1,1, 14.974, 10628.377, 195.864, 52622.817 20/06/05,20:13:39,12,11,1, 11.9,1,1, 14.974, 10628.402, 195.890, 52622.813 20/06/05,20:13:39,13,11,1, 11.9,1,1, 14.974, 10628.407, 195.872, 52622.793 20/06/05,20:13:39,14,11,1, 11.9,1,1, 14.974, 10628.425, 195.868, 52622.765 20/06/05,20:13:39,15,11,1, 11.9,1,1, 14.974, 10628.421, 195.844, 52622.798 20/06/05,20:13:39,16,11,1, 11.9,1,1, 14.974, 10628.457, 195.888, 52622.939 20/06/05,20:13:39,17,11,1, 11.9,1,1, 14.974, 10628.459, 195.860, 52622.697 20/06/05,20:13:39,18,11,1, 11.9,1,1, 14.974, 10628.423, 195.843, 52622.730 20/06/05,20:13:39,19,11,1, 11.9,1,1, 14.974, 10628.461, 195.851, 52622.646 20/06/05,20:13:40,00,11,1, 11.9,1,1, 14.971, 10628.573, 195.817, 52622.771 20/06/05,20:13:40,01,11,1, 11.9,1,1, 14.971, 10628.467, 195.866, 52622.798 20/06/05,20:13:40,02,11,1, 11.9,1,1, 14.971, 10628.479, 195.883, 52622.832 20/06/05,20:13:40,03,11,1, 11.9,1,1, 14.971, 10628.497, 195.855, 52622.839 20/06/05,20:13:40,04,11,1, 11.9,1,1, 14.971, 10628.489, 195.853, 52622.832 20/06/05,20:13:40,05,11,1, 11.9,1,1, 14.971, 10628.506, 195.829, 52622.827 20/06/05,20:13:40,06,11,1, 11.9,1,1, 14.971, 10628.502, 195.862, 52622.799 20/06/05,20:13:40,07,11,1, 11.9,1,1, 14.971, 10628.522, 195.840, 52622.794 20/06/05,20:13:40,08,11,1, 11.9,1,1, 14.971, 10628.544, 195.866, 52622.746 20/06/05,20:13:40,09,11,1, 11.9,1,1, 14.971, 10628.525, 195.836, 52622.750 20/06/05,20:13:40,10,11,1, 11.9,1,1, 14.971, 10628.528, 195.829, 52622.716 20/06/05,20:13:40,11,11,1, 11.9,1,1, 14.971, 10628.529, 195.836, 52622.746 20/06/05,20:13:40,12,11,1, 11.9,1,1, 14.971, 10628.527, 195.845, 52622.755 20/06/05,20:13:40,13,11,1, 11.9,1,1, 14.971, 10628.545, 195.817, 52622.785 20/06/05,20:13:40,14,11,1, 11.9,1,1, 14.971, 10628.557, 195.829, 52622.773 20/06/05,20:13:40,15,11,1, 11.9,1,1, 14.971, 10628.566, 195.835, 52622.725 20/06/05,20:13:40,16,11,1, 11.9,1,1, 14.971, 10628.583, 195.833, 52622.752 20/06/05,20:13:40,17,11,1, 11.9,1,1, 14.971, 10628.585, 195.822, 52622.732 20/06/05,20:13:40,18,11,1, 11.9,1,1, 14.971, 10628.579, 195.790, 52622.765 20/06/05,20:13:40,19,11,1, 11.9,1,1, 14.971, 10628.578, 195.817, 52622.771 20/06/05,20:13:41,00,11,1, 11.8,1,1, 14.973, 10628.706, 195.786, 52622.798 20/06/05,20:13:41,01,11,1, 11.8,1,1, 14.973, 10628.614, 195.843, 52622.754 20/06/05,20:13:41,02,11,1, 11.8,1,1, 14.973, 10628.600, 195.801, 52622.733 20/06/05,20:13:41,03,11,1, 11.8,1,1, 14.973, 10628.611, 195.794, 52622.771 20/06/05,20:13:41,04,11,1, 11.8,1,1, 14.973, 10628.602, 195.811, 52622.736 20/06/05,20:13:41,05,11,1, 11.8,1,1, 14.973, 10628.620, 195.810, 52622.729 20/06/05,20:13:41,06,11,1, 11.8,1,1, 14.973, 10628.637, 195.814, 52622.779 20/06/05,20:13:41,07,11,1, 11.8,1,1, 14.973, 10628.630, 195.816, 52622.754 20/06/05,20:13:41,08,11,1, 11.8,1,1, 14.973, 10628.642, 195.777, 52622.712 20/06/05,20:13:41,09,11,1, 11.8,1,1, 14.973, 10628.618, 195.814, 52622.763 20/06/05,20:13:41,10,11,1, 11.8,1,1, 14.973, 10628.635, 195.797, 52622.755 20/06/05,20:13:41,11,11,1, 11.8,1,1, 14.973, 10628.666, 195.815, 52622.770 20/06/05,20:13:41,12,11,1, 11.8,1,1, 14.973, 10628.662, 195.820, 52622.759 20/06/05,20:13:41,13,11,1, 11.8,1,1, 14.973, 10628.677, 195.805, 52622.776 20/06/05,20:13:41,14,11,1, 11.8,1,1, 14.973, 10628.681, 195.770, 52622.757 20/06/05,20:13:41,15,11,1, 11.8,1,1, 14.973, 10628.673, 195.770, 52622.702 20/06/05,20:13:41,16,11,1, 11.8,1,1, 14.973, 10628.681, 195.778, 52622.745 20/06/05,20:13:41,17,11,1, 11.8,1,1, 14.973, 10628.691, 195.795, 52622.768 20/06/05,20:13:41,18,11,1, 11.8,1,1, 14.973, 10628.702, 195.815, 52622.761 20/06/05,20:13:41,19,11,1, 11.8,1,1, 14.973, 10628.707, 195.786, 52622.798 20/06/05,20:13:42,00,11,1, 11.9,1,1, 14.973, 10628.831, 195.770, 52622.817 20/06/05,20:13:42,01,11,1, 11.9,1,1, 14.973, 10628.706, 195.816, 52622.740 20/06/05,20:13:42,02,11,1, 11.9,1,1, 14.973, 10628.749, 195.794, 52622.768 20/06/05,20:13:42,03,11,1, 11.9,1,1, 14.973, 10628.740, 195.769, 52622.758 20/06/05,20:13:42,04,11,1, 11.9,1,1, 14.973, 10628.753, 195.776, 52622.767 20/06/05,20:13:42,05,11,1, 11.9,1,1, 14.973, 10628.735, 195.760, 52622.736 20/06/05,20:13:42,06,11,1, 11.9,1,1, 14.973, 10628.745, 195.774, 52622.726 20/06/05,20:13:42,07,11,1, 11.9,1,1, 14.973, 10628.765, 195.783, 52622.773 20/06/05,20:13:42,08,11,1, 11.9,1,1, 14.973, 10628.776, 195.741, 52622.767 20/06/05,20:13:42,09,11,1, 11.9,1,1, 14.973, 10628.769, 195.757, 52622.766 20/06/05,20:13:42,10,11,1, 11.9,1,1, 14.973, 10628.795, 195.753, 52622.791 20/06/05,20:13:42,11,11,1, 11.9,1,1, 14.973, 10628.793, 195.757, 52622.787 20/06/05,20:13:42,12,11,1, 11.9,1,1, 14.973, 10628.796, 195.775, 52622.773 20/06/05,20:13:42,13,11,1, 11.9,1,1, 14.973, 10628.816, 195.754, 52622.790 20/06/05,20:13:42,14,11,1, 11.9,1,1, 14.973, 10628.788, 195.750, 52622.780 20/06/05,20:13:42,15,11,1, 11.9,1,1, 14.973, 10628.808, 195.771, 52622.773 20/06/05,20:13:42,16,11,1, 11.9,1,1, 14.973, 10628.824, 195.757, 52622.783 20/06/05,20:13:42,17,11,1, 11.9,1,1, 14.973, 10628.818, 195.773, 52622.757 20/06/05,20:13:42,18,11,1, 11.9,1,1, 14.973, 10628.815, 195.764, 52622.780 20/06/05,20:13:42,19,11,1, 11.9,1,1, 14.973, 10628.835, 195.770, 52622.817 20/06/05,20:13:43,00,11,1, 11.9,1,1, 14.968, 10628.982, 195.729, 52622.805 20/06/05,20:13:43,01,11,1, 11.9,1,1, 14.968, 10628.857, 195.774, 52622.757 20/06/05,20:13:43,02,11,1, 11.9,1,1, 14.968, 10628.868, 195.775, 52622.767 20/06/05,20:13:43,03,11,1, 11.9,1,1, 14.968, 10628.871, 195.749, 52622.753 20/06/05,20:13:43,04,11,1, 11.9,1,1, 14.968, 10628.863, 195.757, 52622.786 20/06/05,20:13:43,05,11,1, 11.9,1,1, 14.968, 10628.884, 195.745, 52622.796 20/06/05,20:13:43,06,11,1, 11.9,1,1, 14.968, 10628.906, 195.753, 52622.797 20/06/05,20:13:43,07,11,1, 11.9,1,1, 14.968, 10628.899, 195.733, 52622.634 20/06/05,20:13:43,08,11,1, 11.9,1,1, 14.968, 10628.905, 195.741, 52622.715 20/06/05,20:13:43,09,11,1, 11.9,1,1, 14.968, 10628.888, 195.748, 52622.764 20/06/05,20:13:43,10,11,1, 11.9,1,1, 14.968, 10628.912, 195.717, 52622.794 20/06/05,20:13:43,11,11,1, 11.9,1,1, 14.968, 10628.914, 195.730, 52622.764 20/06/05,20:13:43,12,11,1, 11.9,1,1, 14.968, 10628.915, 195.756, 52622.772 20/06/05,20:13:43,13,11,1, 11.9,1,1, 14.968, 10628.933, 195.734, 52622.828 20/06/05,20:13:43,14,11,1, 11.9,1,1, 14.968, 10628.951, 195.737, 52622.756 20/06/05,20:13:43,15,11,1, 11.9,1,1, 14.968, 10628.931, 195.727, 52622.793 20/06/05,20:13:43,16,11,1, 11.9,1,1, 14.968, 10628.943, 195.732, 52622.769 20/06/05,20:13:43,17,11,1, 11.9,1,1, 14.968, 10628.971, 195.723, 52622.815 20/06/05,20:13:43,18,11,1, 11.9,1,1, 14.968, 10628.953, 195.734, 52622.783 20/06/05,20:13:43,19,11,1, 11.9,1,1, 14.968, 10628.982, 195.729, 52622.805 20/06/05,20:13:44,00,11,1, 11.9,1,1, 14.970, 10629.107, 195.706, 52622.790 20/06/05,20:13:44,01,11,1, 11.9,1,1, 14.970, 10628.999, 195.737, 52622.783 20/06/05,20:13:44,02,11,1, 11.9,1,1, 14.970, 10628.997, 195.742, 52622.763 20/06/05,20:13:44,03,11,1, 11.9,1,1, 14.970, 10628.970, 195.713, 52622.814 20/06/05,20:13:44,04,11,1, 11.9,1,1, 14.970, 10629.012, 195.743, 52622.804 20/06/05,20:13:44,05,11,1, 11.9,1,1, 14.970, 10629.024, 195.720, 52622.835 20/06/05,20:13:44,06,11,1, 11.9,1,1, 14.970, 10629.020, 195.745, 52622.800 20/06/05,20:13:44,07,11,1, 11.9,1,1, 14.970, 10629.038, 195.721, 52622.778 20/06/05,20:13:44,08,11,1, 11.9,1,1, 14.970, 10629.039, 195.698, 52622.789 20/06/05,20:13:44,09,11,1, 11.9,1,1, 14.970, 10629.036, 195.731, 52622.776 20/06/05,20:13:44,10,11,1, 11.9,1,1, 14.970, 10629.040, 195.721, 52622.806 20/06/05,20:13:44,11,11,1, 11.9,1,1, 14.970, 10629.064, 195.702, 52622.782 20/06/05,20:13:44,12,11,1, 11.9,1,1, 14.970, 10629.070, 195.712, 52622.765 20/06/05,20:13:44,13,11,1, 11.9,1,1, 14.970, 10629.073, 195.693, 52622.758 20/06/05,20:13:44,14,11,1, 11.9,1,1, 14.970, 10629.071, 195.708, 52622.745 20/06/05,20:13:44,15,11,1, 11.9,1,1, 14.970, 10629.073, 195.705, 52622.758 20/06/05,20:13:44,16,11,1, 11.9,1,1, 14.970, 10629.106, 195.701, 52622.792 20/06/05,20:13:44,17,11,1, 11.9,1,1, 14.970, 10629.094, 195.694, 52622.767 20/06/05,20:13:44,18,11,1, 11.9,1,1, 14.970, 10629.129, 195.701, 52622.804 20/06/05,20:13:44,19,11,1, 11.9,1,1, 14.970, 10629.113, 195.706, 52622.790 20/06/05,20:13:45,00,11,1, 11.8,1,1, 14.969, 10629.240, 195.647, 52622.803 20/06/05,20:13:45,01,11,1, 11.8,1,1, 14.969, 10629.118, 195.679, 52622.756 20/06/05,20:13:45,02,11,1, 11.8,1,1, 14.969, 10629.145, 195.671, 52622.790 20/06/05,20:13:45,03,11,1, 11.8,1,1, 14.969, 10629.149, 195.696, 52622.785 20/06/05,20:13:45,04,11,1, 11.8,1,1, 14.969, 10629.135, 195.668, 52622.799 20/06/05,20:13:45,05,11,1, 11.8,1,1, 14.969, 10629.151, 195.689, 52622.815 20/06/05,20:13:45,06,11,1, 11.8,1,1, 14.969, 10629.159, 195.667, 52622.778 20/06/05,20:13:45,07,11,1, 11.8,1,1, 14.969, 10629.159, 195.667, 52622.828 20/06/05,20:13:45,08,11,1, 11.8,1,1, 14.969, 10629.166, 195.659, 52622.803 20/06/05,20:13:45,09,11,1, 11.8,1,1, 14.969, 10629.179, 195.640, 52622.803 20/06/05,20:13:45,10,11,1, 11.8,1,1, 14.969, 10629.154, 195.668, 52622.771 20/06/05,20:13:45,11,11,1, 11.8,1,1, 14.969, 10629.182, 195.669, 52622.795 20/06/05,20:13:45,12,11,1, 11.8,1,1, 14.969, 10629.162, 195.656, 52622.781 20/06/05,20:13:45,13,11,1, 11.8,1,1, 14.969, 10629.177, 195.661, 52622.790 20/06/05,20:13:45,14,11,1, 11.8,1,1, 14.969, 10629.186, 195.653, 52622.792 20/06/05,20:13:45,15,11,1, 11.8,1,1, 14.969, 10629.219, 195.628, 52622.814 20/06/05,20:13:45,16,11,1, 11.8,1,1, 14.969, 10629.198, 195.659, 52622.809 20/06/05,20:13:45,17,11,1, 11.8,1,1, 14.969, 10629.238, 195.647, 52622.811 20/06/05,20:13:45,18,11,1, 11.8,1,1, 14.969, 10629.213, 195.632, 52622.787 20/06/05,20:13:45,19,11,1, 11.8,1,1, 14.969, 10629.247, 195.647, 52622.803 20/06/05,20:13:46,00,10,1, 11.9,1,1, 14.972, 10629.365, 195.604, 52622.815 20/06/05,20:13:46,01,10,1, 11.9,1,1, 14.972, 10629.242, 195.667, 52622.810 20/06/05,20:13:46,02,10,1, 11.9,1,1, 14.972, 10629.240, 195.649, 52622.784 20/06/05,20:13:46,03,10,1, 11.9,1,1, 14.972, 10629.263, 195.638, 52622.775 20/06/05,20:13:46,04,10,1, 11.9,1,1, 14.972, 10629.258, 195.629, 52622.800 20/06/05,20:13:46,05,10,1, 11.9,1,1, 14.972, 10629.282, 195.628, 52622.795 20/06/05,20:13:46,06,10,1, 11.9,1,1, 14.972, 10629.280, 195.638, 52622.839 20/06/05,20:13:46,07,10,1, 11.9,1,1, 14.972, 10629.276, 195.647, 52622.815 20/06/05,20:13:46,08,10,1, 11.9,1,1, 14.972, 10629.293, 195.618, 52622.830 20/06/05,20:13:46,09,10,1, 11.9,1,1, 14.972, 10629.296, 195.629, 52622.847 20/06/05,20:13:46,10,10,1, 11.9,1,1, 14.972, 10629.315, 195.652, 52622.818 20/06/05,20:13:46,11,10,1, 11.9,1,1, 14.972, 10629.314, 195.623, 52622.850 20/06/05,20:13:46,12,10,1, 11.9,1,1, 14.972, 10629.320, 195.644, 52622.841 20/06/05,20:13:46,13,10,1, 11.9,1,1, 14.972, 10629.316, 195.618, 52622.804 20/06/05,20:13:46,14,10,1, 11.9,1,1, 14.972, 10629.328, 195.616, 52622.841 20/06/05,20:13:46,15,10,1, 11.9,1,1, 14.972, 10629.349, 195.626, 52622.851 20/06/05,20:13:46,16,10,1, 11.9,1,1, 14.972, 10629.363, 195.628, 52622.831 20/06/05,20:13:46,17,10,1, 11.9,1,1, 14.972, 10629.346, 195.625, 52622.847 20/06/05,20:13:46,18,10,1, 11.9,1,1, 14.972, 10629.355, 195.601, 52622.859 20/06/05,20:13:46,19,10,1, 11.9,1,1, 14.972, 10629.373, 195.604, 52622.815 20/06/05,20:13:47,00,10,1, 11.8,1,1, 14.967, 10629.482, 195.575, 52622.848 20/06/05,20:13:47,01,10,1, 11.8,1,1, 14.967, 10629.373, 195.589, 52622.801 20/06/05,20:13:47,02,10,1, 11.8,1,1, 14.967, 10629.381, 195.616, 52622.787 20/06/05,20:13:47,03,10,1, 11.8,1,1, 14.967, 10629.391, 195.615, 52622.838 20/06/05,20:13:47,04,10,1, 11.8,1,1, 14.967, 10629.391, 195.603, 52622.832 20/06/05,20:13:47,05,10,1, 11.8,1,1, 14.967, 10629.410, 195.596, 52622.853 20/06/05,20:13:47,06,10,1, 11.8,1,1, 14.967, 10629.408, 195.581, 52622.821 20/06/05,20:13:47,07,10,1, 11.8,1,1, 14.967, 10629.425, 195.570, 52622.809 20/06/05,20:13:47,08,10,1, 11.8,1,1, 14.967, 10629.438, 195.600, 52622.841 20/06/05,20:13:47,09,10,1, 11.8,1,1, 14.967, 10629.429, 195.566, 52622.802 20/06/05,20:13:47,10,10,1, 11.8,1,1, 14.967, 10629.422, 195.599, 52622.819 20/06/05,20:13:47,11,10,1, 11.8,1,1, 14.967, 10629.448, 195.570, 52622.815 20/06/05,20:13:47,12,10,1, 11.8,1,1, 14.967, 10629.430, 195.597, 52622.835 20/06/05,20:13:47,13,10,1, 11.8,1,1, 14.967, 10629.470, 195.562, 52622.819 20/06/05,20:13:47,14,10,1, 11.8,1,1, 14.967, 10629.463, 195.578, 52622.830 20/06/05,20:13:47,15,10,1, 11.8,1,1, 14.967, 10629.463, 195.547, 52622.820 20/06/05,20:13:47,16,10,1, 11.8,1,1, 14.967, 10629.486, 195.565, 52622.859 20/06/05,20:13:47,17,10,1, 11.8,1,1, 14.967, 10629.488, 195.551, 52622.853 20/06/05,20:13:47,18,10,1, 11.8,1,1, 14.967, 10629.469, 195.579, 52622.887 20/06/05,20:13:47,19,10,1, 11.8,1,1, 14.967, 10629.490, 195.575, 52622.848 20/06/05,20:13:48,00,10,1, 11.9,1,1, 14.970, 10629.616, 195.506, 52622.813 20/06/05,20:13:48,01,10,1, 11.9,1,1, 14.970, 10629.509, 195.573, 52622.831 20/06/05,20:13:48,02,10,1, 11.9,1,1, 14.970, 10629.502, 195.536, 52622.821 20/06/05,20:13:48,03,10,1, 11.9,1,1, 14.970, 10629.529, 195.538, 52622.807 20/06/05,20:13:48,04,10,1, 11.9,1,1, 14.970, 10629.535, 195.557, 52622.858 20/06/05,20:13:48,05,10,1, 11.9,1,1, 14.970, 10629.551, 195.540, 52622.823 20/06/05,20:13:48,06,10,1, 11.9,1,1, 14.970, 10629.535, 195.543, 52622.865 20/06/05,20:13:48,07,10,1, 11.9,1,1, 14.970, 10629.545, 195.535, 52622.837 20/06/05,20:13:48,08,10,1, 11.9,1,1, 14.970, 10629.565, 195.502, 52622.852 20/06/05,20:13:48,09,10,1, 11.9,1,1, 14.970, 10629.568, 195.535, 52622.898 20/06/05,20:13:48,10,10,1, 11.9,1,1, 14.970, 10629.551, 195.525, 52622.809 20/06/05,20:13:48,11,10,1, 11.9,1,1, 14.970, 10629.575, 195.526, 52622.839 20/06/05,20:13:48,12,10,1, 11.9,1,1, 14.970, 10629.588, 195.523, 52622.883 20/06/05,20:13:48,13,10,1, 11.9,1,1, 14.970, 10629.601, 195.511, 52622.837 20/06/05,20:13:48,14,10,1, 11.9,1,1, 14.970, 10629.620, 195.506, 52622.754 20/06/05,20:13:48,15,10,1, 11.9,1,1, 14.970, 10629.577, 195.512, 52622.886 20/06/05,20:13:48,16,10,1, 11.9,1,1, 14.970, 10629.597, 195.521, 52622.843 20/06/05,20:13:48,17,10,1, 11.9,1,1, 14.970, 10629.621, 195.530, 52622.885 20/06/05,20:13:48,18,10,1, 11.9,1,1, 14.970, 10629.596, 195.498, 52622.842 20/06/05,20:13:48,19,10,1, 11.9,1,1, 14.970, 10629.623, 195.506, 52622.813 20/06/05,20:13:49,00,10,1, 11.9,1,1, 14.970, 10629.799, 195.453, 52622.840 20/06/05,20:13:49,01,10,1, 11.9,1,1, 14.970, 10629.612, 195.499, 52622.817 20/06/05,20:13:49,02,10,1, 11.9,1,1, 14.970, 10629.677, 195.506, 52622.843 20/06/05,20:13:49,03,10,1, 11.9,1,1, 14.970, 10629.669, 195.513, 52622.817 20/06/05,20:13:49,04,10,1, 11.9,1,1, 14.970, 10629.662, 195.489, 52622.838 20/06/05,20:13:49,05,10,1, 11.9,1,1, 14.970, 10629.673, 195.505, 52622.864 20/06/05,20:13:49,06,10,1, 11.9,1,1, 14.970, 10629.685, 195.482, 52622.827 20/06/05,20:13:49,07,10,1, 11.9,1,1, 14.970, 10629.696, 195.496, 52622.841 20/06/05,20:13:49,08,10,1, 11.9,1,1, 14.970, 10629.708, 195.496, 52622.851 20/06/05,20:13:49,09,10,1, 11.9,1,1, 14.970, 10629.721, 195.496, 52622.829 20/06/05,20:13:49,10,10,1, 11.9,1,1, 14.970, 10629.734, 195.497, 52622.807 20/06/05,20:13:49,11,10,1, 11.9,1,1, 14.970, 10629.728, 195.493, 52622.824 20/06/05,20:13:49,12,10,1, 11.9,1,1, 14.970, 10629.720, 195.461, 52622.797 20/06/05,20:13:49,13,10,1, 11.9,1,1, 14.970, 10629.763, 195.501, 52622.879 20/06/05,20:13:49,14,10,1, 11.9,1,1, 14.970, 10629.765, 195.493, 52622.881 20/06/05,20:13:49,15,10,1, 11.9,1,1, 14.970, 10629.745, 195.471, 52622.849 20/06/05,20:13:49,16,10,1, 11.9,1,1, 14.970, 10629.755, 195.483, 52622.838 20/06/05,20:13:49,17,10,1, 11.9,1,1, 14.970, 10629.738, 195.483, 52622.841 20/06/05,20:13:49,18,10,1, 11.9,1,1, 14.970, 10629.780, 195.468, 52622.846 20/06/05,20:13:49,19,10,1, 11.9,1,1, 14.970, 10629.801, 195.453, 52622.840 20/06/05,20:13:50,00,10,1, 11.9,1,1, 14.967, 10629.916, 195.419, 52622.794 20/06/05,20:13:50,01,10,1, 11.9,1,1, 14.967, 10629.795, 195.460, 52622.842 20/06/05,20:13:50,02,10,1, 11.9,1,1, 14.967, 10629.819, 195.458, 52622.849 20/06/05,20:13:50,03,10,1, 11.9,1,1, 14.967, 10629.796, 195.445, 52622.844 20/06/05,20:13:50,04,10,1, 11.9,1,1, 14.967, 10629.808, 195.435, 52622.846 20/06/05,20:13:50,05,10,1, 11.9,1,1, 14.967, 10629.829, 195.469, 52622.849 20/06/05,20:13:50,06,10,1, 11.9,1,1, 14.967, 10629.830, 195.433, 52622.842 20/06/05,20:13:50,07,10,1, 11.9,1,1, 14.967, 10629.842, 195.461, 52622.863 20/06/05,20:13:50,08,10,1, 11.9,1,1, 14.967, 10629.831, 195.442, 52622.853 20/06/05,20:13:50,09,10,1, 11.9,1,1, 14.967, 10629.841, 195.455, 52622.864 20/06/05,20:13:50,10,10,1, 11.9,1,1, 14.967, 10629.843, 195.458, 52622.855 20/06/05,20:13:50,11,10,1, 11.9,1,1, 14.967, 10629.858, 195.429, 52622.821 20/06/05,20:13:50,12,10,1, 11.9,1,1, 14.967, 10629.895, 195.459, 52622.849 20/06/05,20:13:50,13,10,1, 11.9,1,1, 14.967, 10629.854, 195.423, 52622.822 20/06/05,20:13:50,14,10,1, 11.9,1,1, 14.967, 10629.897, 195.432, 52622.863 20/06/05,20:13:50,15,10,1, 11.9,1,1, 14.967, 10629.882, 195.443, 52622.838 20/06/05,20:13:50,16,10,1, 11.9,1,1, 14.967, 10629.887, 195.444, 52622.842 20/06/05,20:13:50,17,10,1, 11.9,1,1, 14.967, 10629.908, 195.415, 52622.836 20/06/05,20:13:50,18,10,1, 11.9,1,1, 14.967, 10629.930, 195.447, 52622.812 20/06/05,20:13:50,19,10,1, 11.9,1,1, 14.967, 10629.925, 195.419, 52622.794 20/06/05,20:13:51,00,11,1, 11.9,1,1, 14.968, 10630.050, 195.367, 52622.831 20/06/05,20:13:51,01,11,1, 11.9,1,1, 14.968, 10629.950, 195.390, 52622.834 20/06/05,20:13:51,02,11,1, 11.9,1,1, 14.968, 10629.945, 195.415, 52622.783 20/06/05,20:13:51,03,11,1, 11.9,1,1, 14.968, 10629.953, 195.416, 52622.823 20/06/05,20:13:51,04,11,1, 11.9,1,1, 14.968, 10629.963, 195.391, 52622.831 20/06/05,20:13:51,05,11,1, 11.9,1,1, 14.968, 10629.950, 195.381, 52622.831 20/06/05,20:13:51,06,11,1, 11.9,1,1, 14.968, 10629.958, 195.388, 52622.831 20/06/05,20:13:51,07,11,1, 11.9,1,1, 14.968, 10629.969, 195.387, 52622.798 20/06/05,20:13:51,08,11,1, 11.9,1,1, 14.968, 10629.989, 195.365, 52622.837 20/06/05,20:13:51,09,11,1, 11.9,1,1, 14.968, 10629.965, 195.364, 52622.785 20/06/05,20:13:51,10,11,1, 11.9,1,1, 14.968, 10630.004, 195.361, 52622.828 20/06/05,20:13:51,11,11,1, 11.9,1,1, 14.968, 10630.014, 195.380, 52622.828 20/06/05,20:13:51,12,11,1, 11.9,1,1, 14.968, 10630.029, 195.390, 52622.864 20/06/05,20:13:51,13,11,1, 11.9,1,1, 14.968, 10630.003, 195.352, 52622.804 20/06/05,20:13:51,14,11,1, 11.9,1,1, 14.968, 10630.032, 195.365, 52622.806 20/06/05,20:13:51,15,11,1, 11.9,1,1, 14.968, 10630.039, 195.393, 52622.797 20/06/05,20:13:51,16,11,1, 11.9,1,1, 14.968, 10630.049, 195.373, 52622.818 20/06/05,20:13:51,17,11,1, 11.9,1,1, 14.968, 10630.063, 195.353, 52622.848 20/06/05,20:13:51,18,11,1, 11.9,1,1, 14.968, 10630.044, 195.381, 52622.822 20/06/05,20:13:51,19,11,1, 11.9,1,1, 14.968, 10630.051, 195.367, 52622.831 20/06/05,20:13:52,00,11,1, 11.9,1,1, 14.966, 10630.200, 195.328, 52622.865 20/06/05,20:13:52,01,11,1, 11.9,1,1, 14.966, 10630.091, 195.355, 52622.868 20/06/05,20:13:52,02,11,1, 11.9,1,1, 14.966, 10630.086, 195.376, 52622.843 20/06/05,20:13:52,03,11,1, 11.9,1,1, 14.966, 10630.096, 195.364, 52622.871 20/06/05,20:13:52,04,11,1, 11.9,1,1, 14.966, 10630.106, 195.357, 52622.872 20/06/05,20:13:52,05,11,1, 11.9,1,1, 14.966, 10630.117, 195.352, 52622.834 20/06/05,20:13:52,06,11,1, 11.9,1,1, 14.966, 10630.112, 195.334, 52622.848 20/06/05,20:13:52,07,11,1, 11.9,1,1, 14.966, 10630.095, 195.335, 52622.820 20/06/05,20:13:52,08,11,1, 11.9,1,1, 14.966, 10630.116, 195.340, 52622.856 20/06/05,20:13:52,09,11,1, 11.9,1,1, 14.966, 10630.137, 195.334, 52622.862 20/06/05,20:13:52,10,11,1, 11.9,1,1, 14.966, 10630.153, 195.341, 52622.812 20/06/05,20:13:52,11,11,1, 11.9,1,1, 14.966, 10630.163, 195.343, 52622.831 20/06/05,20:13:52,12,11,1, 11.9,1,1, 14.966, 10630.150, 195.344, 52622.849 20/06/05,20:13:52,13,11,1, 11.9,1,1, 14.966, 10630.146, 195.328, 52622.877 20/06/05,20:13:52,14,11,1, 11.9,1,1, 14.966, 10630.154, 195.305, 52622.861 20/06/05,20:13:52,15,11,1, 11.9,1,1, 14.966, 10630.170, 195.321, 52622.865 20/06/05,20:13:52,16,11,1, 11.9,1,1, 14.966, 10630.183, 195.326, 52622.840 20/06/05,20:13:52,17,11,1, 11.9,1,1, 14.966, 10630.193, 195.311, 52622.854 20/06/05,20:13:52,18,11,1, 11.9,1,1, 14.966, 10630.207, 195.313, 52622.852 20/06/05,20:13:52,19,11,1, 11.9,1,1, 14.966, 10630.200, 195.328, 52622.865 20/06/05,20:13:53,00,11,1, 11.9,1,1, 14.967, 10630.333, 195.269, 52622.866 20/06/05,20:13:53,01,11,1, 11.9,1,1, 14.967, 10630.220, 195.300, 52622.809 20/06/05,20:13:53,02,11,1, 11.9,1,1, 14.967, 10630.231, 195.330, 52622.840 20/06/05,20:13:53,03,11,1, 11.9,1,1, 14.967, 10630.253, 195.328, 52622.899 20/06/05,20:13:53,04,11,1, 11.9,1,1, 14.967, 10630.276, 195.321, 52622.893 20/06/05,20:13:53,05,11,1, 11.9,1,1, 14.967, 10630.272, 195.293, 52622.870 20/06/05,20:13:53,06,11,1, 11.9,1,1, 14.967, 10630.257, 195.306, 52622.859 20/06/05,20:13:53,07,11,1, 11.9,1,1, 14.967, 10630.277, 195.294, 52622.838 20/06/05,20:13:53,08,11,1, 11.9,1,1, 14.967, 10630.284, 195.304, 52622.827 20/06/05,20:13:53,09,11,1, 11.9,1,1, 14.967, 10630.287, 195.293, 52622.832 20/06/05,20:13:53,10,11,1, 11.9,1,1, 14.967, 10630.317, 195.320, 52622.896 20/06/05,20:13:53,11,11,1, 11.9,1,1, 14.967, 10630.321, 195.304, 52622.863 20/06/05,20:13:53,12,11,1, 11.9,1,1, 14.967, 10630.309, 195.288, 52622.850 20/06/05,20:13:53,13,11,1, 11.9,1,1, 14.967, 10630.330, 195.289, 52622.851 20/06/05,20:13:53,14,11,1, 11.9,1,1, 14.967, 10630.299, 195.294, 52622.881 20/06/05,20:13:53,15,11,1, 11.9,1,1, 14.967, 10630.314, 195.263, 52622.895 20/06/05,20:13:53,16,11,1, 11.9,1,1, 14.967, 10630.341, 195.278, 52622.863 20/06/05,20:13:53,17,11,1, 11.9,1,1, 14.967, 10630.345, 195.256, 52622.858 20/06/05,20:13:53,18,11,1, 11.9,1,1, 14.967, 10630.328, 195.268, 52622.909 20/06/05,20:13:53,19,11,1, 11.9,1,1, 14.967, 10630.336, 195.269, 52622.866 20/06/05,20:13:54,00,10,1, 11.8,1,1, 14.964, 10630.500, 195.217, 52622.910 20/06/05,20:13:54,01,10,1, 11.8,1,1, 14.964, 10630.365, 195.277, 52622.907 20/06/05,20:13:54,02,10,1, 11.8,1,1, 14.964, 10630.376, 195.238, 52622.846 20/06/05,20:13:54,03,10,1, 11.8,1,1, 14.964, 10630.389, 195.245, 52622.860 20/06/05,20:13:54,04,10,1, 11.8,1,1, 14.964, 10630.379, 195.256, 52622.929 20/06/05,20:13:54,05,10,1, 11.8,1,1, 14.964, 10630.424, 195.262, 52622.903 20/06/05,20:13:54,06,10,1, 11.8,1,1, 14.964, 10630.431, 195.265, 52622.896 20/06/05,20:13:54,07,10,1, 11.8,1,1, 14.964, 10630.415, 195.264, 52622.870 20/06/05,20:13:54,08,10,1, 11.8,1,1, 14.964, 10630.417, 195.233, 52622.868 20/06/05,20:13:54,09,10,1, 11.8,1,1, 14.964, 10630.408, 195.215, 52622.903 20/06/05,20:13:54,10,10,1, 11.8,1,1, 14.964, 10630.427, 195.230, 52622.888 20/06/05,20:13:54,11,10,1, 11.8,1,1, 14.964, 10630.439, 195.211, 52622.883 20/06/05,20:13:54,12,10,1, 11.8,1,1, 14.964, 10630.450, 195.225, 52622.881 20/06/05,20:13:54,13,10,1, 11.8,1,1, 14.964, 10630.435, 195.216, 52622.894 20/06/05,20:13:54,14,10,1, 11.8,1,1, 14.964, 10630.465, 195.228, 52622.930 20/06/05,20:13:54,15,10,1, 11.8,1,1, 14.964, 10630.479, 195.239, 52622.883 20/06/05,20:13:54,16,10,1, 11.8,1,1, 14.964, 10630.478, 195.215, 52622.862 20/06/05,20:13:54,17,10,1, 11.8,1,1, 14.964, 10630.499, 195.209, 52622.903 20/06/05,20:13:54,18,10,1, 11.8,1,1, 14.964, 10630.487, 195.225, 52622.875 20/06/05,20:13:54,19,10,1, 11.8,1,1, 14.964, 10630.501, 195.217, 52622.910 20/06/05,20:13:55,00,10,1, 11.9,1,1, 14.967, 10630.625, 195.226, 52622.896 20/06/05,20:13:55,01,10,1, 11.9,1,1, 14.967, 10630.514, 195.197, 52622.919 20/06/05,20:13:55,02,10,1, 11.9,1,1, 14.967, 10630.497, 195.191, 52622.882 20/06/05,20:13:55,03,10,1, 11.9,1,1, 14.967, 10630.527, 195.199, 52622.900 20/06/05,20:13:55,04,10,1, 11.9,1,1, 14.967, 10630.543, 195.226, 52622.898 20/06/05,20:13:55,05,10,1, 11.9,1,1, 14.967, 10630.521, 195.219, 52622.899 20/06/05,20:13:55,06,10,1, 11.9,1,1, 14.967, 10630.543, 195.193, 52622.901 20/06/05,20:13:55,07,10,1, 11.9,1,1, 14.967, 10630.545, 195.229, 52622.913 20/06/05,20:13:55,08,10,1, 11.9,1,1, 14.967, 10630.577, 195.210, 52622.889 20/06/05,20:13:55,09,10,1, 11.9,1,1, 14.967, 10630.567, 195.234, 52622.937 20/06/05,20:13:55,10,10,1, 11.9,1,1, 14.967, 10630.578, 195.204, 52622.907 20/06/05,20:13:55,11,10,1, 11.9,1,1, 14.967, 10630.590, 195.222, 52622.894 20/06/05,20:13:55,12,10,1, 11.9,1,1, 14.967, 10630.602, 195.240, 52622.907 20/06/05,20:13:55,13,10,1, 11.9,1,1, 14.967, 10630.595, 195.205, 52622.889 20/06/05,20:13:55,14,10,1, 11.9,1,1, 14.967, 10630.587, 195.220, 52622.873 20/06/05,20:13:55,15,10,1, 11.9,1,1, 14.967, 10630.604, 195.190, 52622.867 20/06/05,20:13:55,16,10,1, 11.9,1,1, 14.967, 10630.607, 195.214, 52622.905 20/06/05,20:13:55,17,10,1, 11.9,1,1, 14.967, 10630.612, 195.212, 52622.884 20/06/05,20:13:55,18,10,1, 11.9,1,1, 14.967, 10630.619, 195.220, 52622.889 20/06/05,20:13:55,19,10,1, 11.9,1,1, 14.967, 10630.632, 195.226, 52622.896 20/06/05,20:13:56,00,10,1, 11.9,1,1, 14.965, 10630.742, 195.177, 52622.946 20/06/05,20:13:56,01,10,1, 11.9,1,1, 14.965, 10630.631, 195.212, 52622.923 20/06/05,20:13:56,02,10,1, 11.9,1,1, 14.965, 10630.655, 195.213, 52622.896 20/06/05,20:13:56,03,10,1, 11.9,1,1, 14.965, 10630.686, 195.186, 52622.924 20/06/05,20:13:56,04,10,1, 11.9,1,1, 14.965, 10630.661, 195.220, 52622.909 20/06/05,20:13:56,05,10,1, 11.9,1,1, 14.965, 10630.668, 195.189, 52622.925 20/06/05,20:13:56,06,10,1, 11.9,1,1, 14.965, 10630.683, 195.197, 52622.901 20/06/05,20:13:56,07,10,1, 11.9,1,1, 14.965, 10630.711, 195.215, 52622.923 20/06/05,20:13:56,08,10,1, 11.9,1,1, 14.965, 10630.699, 195.205, 52622.892 20/06/05,20:13:56,09,10,1, 11.9,1,1, 14.965, 10630.700, 195.182, 52622.891 20/06/05,20:13:56,10,10,1, 11.9,1,1, 14.965, 10630.707, 195.170, 52622.912 20/06/05,20:13:56,11,10,1, 11.9,1,1, 14.965, 10630.729, 195.216, 52622.934 20/06/05,20:13:56,12,10,1, 11.9,1,1, 14.965, 10630.733, 195.182, 52622.943 20/06/05,20:13:56,13,10,1, 11.9,1,1, 14.965, 10630.715, 195.210, 52622.934 20/06/05,20:13:56,14,10,1, 11.9,1,1, 14.965, 10630.743, 195.190, 52622.923 20/06/05,20:13:56,15,10,1, 11.9,1,1, 14.965, 10630.743, 195.207, 52622.951 20/06/05,20:13:56,16,10,1, 11.9,1,1, 14.965, 10630.743, 195.171, 52622.923 20/06/05,20:13:56,17,10,1, 11.9,1,1, 14.965, 10630.756, 195.197, 52622.922 20/06/05,20:13:56,18,10,1, 11.9,1,1, 14.965, 10630.759, 195.180, 52622.952 20/06/05,20:13:56,19,10,1, 11.9,1,1, 14.965, 10630.744, 195.177, 52622.946 20/06/05,20:13:57,00,11,1, 11.9,1,1, 14.963, 10630.893, 195.168, 52622.900 20/06/05,20:13:57,01,11,1, 11.9,1,1, 14.963, 10630.763, 195.174, 52622.956 20/06/05,20:13:57,02,11,1, 11.9,1,1, 14.963, 10630.766, 195.180, 52622.908 20/06/05,20:13:57,03,11,1, 11.9,1,1, 14.963, 10630.771, 195.168, 52622.935 20/06/05,20:13:57,04,11,1, 11.9,1,1, 14.963, 10630.790, 195.164, 52622.948 20/06/05,20:13:57,05,11,1, 11.9,1,1, 14.963, 10630.805, 195.166, 52622.874 20/06/05,20:13:57,06,11,1, 11.9,1,1, 14.963, 10630.817, 195.176, 52622.938 20/06/05,20:13:57,07,11,1, 11.9,1,1, 14.963, 10630.827, 195.197, 52622.910 20/06/05,20:13:57,08,11,1, 11.9,1,1, 14.963, 10630.803, 195.159, 52622.924 20/06/05,20:13:57,09,11,1, 11.9,1,1, 14.963, 10630.814, 195.159, 52622.948 20/06/05,20:13:57,10,11,1, 11.9,1,1, 14.963, 10630.809, 195.154, 52622.934 20/06/05,20:13:57,11,11,1, 11.9,1,1, 14.963, 10630.835, 195.162, 52622.934 20/06/05,20:13:57,12,11,1, 11.9,1,1, 14.963, 10630.817, 195.151, 52622.904 20/06/05,20:13:57,13,11,1, 11.9,1,1, 14.963, 10630.856, 195.158, 52622.882 20/06/05,20:13:57,14,11,1, 11.9,1,1, 14.963, 10630.844, 195.177, 52622.920 20/06/05,20:13:57,15,11,1, 11.9,1,1, 14.963, 10630.865, 195.159, 52622.916 20/06/05,20:13:57,16,11,1, 11.9,1,1, 14.963, 10630.874, 195.157, 52622.924 20/06/05,20:13:57,17,11,1, 11.9,1,1, 14.963, 10630.855, 195.167, 52622.942 20/06/05,20:13:57,18,11,1, 11.9,1,1, 14.963, 10630.858, 195.172, 52622.888 20/06/05,20:13:57,19,11,1, 11.9,1,1, 14.963, 10630.897, 195.168, 52622.900 20/06/05,20:13:58,00,11,1, 11.9,1,1, 14.961, 10630.993, 195.137, 52622.940 20/06/05,20:13:58,01,11,1, 11.9,1,1, 14.961, 10630.896, 195.161, 52622.948 20/06/05,20:13:58,02,11,1, 11.9,1,1, 14.961, 10630.890, 195.134, 52622.928 20/06/05,20:13:58,03,11,1, 11.9,1,1, 14.961, 10630.915, 195.139, 52622.901 20/06/05,20:13:58,04,11,1, 11.9,1,1, 14.961, 10630.914, 195.164, 52622.897 20/06/05,20:13:58,05,11,1, 11.9,1,1, 14.961, 10630.922, 195.155, 52622.911 20/06/05,20:13:58,06,11,1, 11.9,1,1, 14.961, 10630.936, 195.144, 52622.891 20/06/05,20:13:58,07,11,1, 11.9,1,1, 14.961, 10630.909, 195.123, 52622.926 20/06/05,20:13:58,08,11,1, 11.9,1,1, 14.961, 10630.930, 195.122, 52622.922 20/06/05,20:13:58,09,11,1, 11.9,1,1, 14.961, 10630.938, 195.162, 52622.953 20/06/05,20:13:58,10,11,1, 11.9,1,1, 14.961, 10630.963, 195.146, 52622.950 20/06/05,20:13:58,11,11,1, 11.9,1,1, 14.961, 10630.958, 195.161, 52622.931 20/06/05,20:13:58,12,11,1, 11.9,1,1, 14.961, 10630.975, 195.135, 52622.910 20/06/05,20:13:58,13,11,1, 11.9,1,1, 14.961, 10630.967, 195.165, 52622.904 20/06/05,20:13:58,14,11,1, 11.9,1,1, 14.961, 10630.960, 195.166, 52622.911 20/06/05,20:13:58,15,11,1, 11.9,1,1, 14.961, 10630.963, 195.128, 52622.905 20/06/05,20:13:58,16,11,1, 11.9,1,1, 14.961, 10630.986, 195.137, 52622.897 20/06/05,20:13:58,17,11,1, 11.9,1,1, 14.961, 10631.004, 195.130, 52622.920 20/06/05,20:13:58,18,11,1, 11.9,1,1, 14.961, 10631.037, 195.120, 52622.883 20/06/05,20:13:58,19,11,1, 11.9,1,1, 14.961, 10630.999, 195.137, 52622.940 20/06/05,20:13:59,00,11,1, 11.8,1,1, 14.961, 10631.160, 195.083, 52623.004 20/06/05,20:13:59,01,11,1, 11.8,1,1, 14.961, 10631.034, 195.122, 52622.900 20/06/05,20:13:59,02,11,1, 11.8,1,1, 14.961, 10631.033, 195.104, 52622.908 20/06/05,20:13:59,03,11,1, 11.8,1,1, 14.961, 10631.053, 195.148, 52622.976 20/06/05,20:13:59,04,11,1, 11.8,1,1, 14.961, 10631.049, 195.102, 52622.914 20/06/05,20:13:59,05,11,1, 11.8,1,1, 14.961, 10631.050, 195.136, 52622.966 20/06/05,20:13:59,06,11,1, 11.8,1,1, 14.961, 10631.060, 195.114, 52622.941 20/06/05,20:13:59,07,11,1, 11.8,1,1, 14.961, 10631.063, 195.095, 52622.942 20/06/05,20:13:59,08,11,1, 11.8,1,1, 14.961, 10631.087, 195.123, 52622.910 20/06/05,20:13:59,09,11,1, 11.8,1,1, 14.961, 10631.090, 195.086, 52622.911 20/06/05,20:13:59,10,11,1, 11.8,1,1, 14.961, 10631.093, 195.103, 52622.960 20/06/05,20:13:59,11,11,1, 11.8,1,1, 14.961, 10631.095, 195.070, 52622.947 20/06/05,20:13:59,12,11,1, 11.8,1,1, 14.961, 10631.099, 195.093, 52622.929 20/06/05,20:13:59,13,11,1, 11.8,1,1, 14.961, 10631.125, 195.082, 52622.923 20/06/05,20:13:59,14,11,1, 11.8,1,1, 14.961, 10631.119, 195.087, 52622.906 20/06/05,20:13:59,15,11,1, 11.8,1,1, 14.961, 10631.139, 195.083, 52622.932 20/06/05,20:13:59,16,11,1, 11.8,1,1, 14.961, 10631.144, 195.067, 52622.918 20/06/05,20:13:59,17,11,1, 11.8,1,1, 14.961, 10631.159, 195.090, 52622.962 20/06/05,20:13:59,18,11,1, 11.8,1,1, 14.961, 10631.164, 195.088, 52622.954 20/06/05,20:13:59,19,11,1, 11.8,1,1, 14.961, 10631.161, 195.083, 52623.004 20/06/05,20:14:00,00,11,1, 11.9,1,1, 14.967, 10631.260, 195.059, 52622.950 20/06/05,20:14:00,01,11,1, 11.9,1,1, 14.967, 10631.196, 195.053, 52622.947 20/06/05,20:14:00,02,11,1, 11.9,1,1, 14.967, 10631.174, 195.093, 52622.947 20/06/05,20:14:00,03,11,1, 11.9,1,1, 14.967, 10631.172, 195.065, 52622.928 20/06/05,20:14:00,04,11,1, 11.9,1,1, 14.967, 10631.185, 195.068, 52622.950 20/06/05,20:14:00,05,11,1, 11.9,1,1, 14.967, 10631.189, 195.051, 52622.921 20/06/05,20:14:00,06,11,1, 11.9,1,1, 14.967, 10631.206, 195.076, 52622.911 20/06/05,20:14:00,07,11,1, 11.9,1,1, 14.967, 10631.218, 195.055, 52622.999 20/06/05,20:14:00,08,11,1, 11.9,1,1, 14.967, 10631.206, 195.048, 52622.959 20/06/05,20:14:00,09,11,1, 11.9,1,1, 14.967, 10631.213, 195.089, 52622.980 20/06/05,20:14:00,10,11,1, 11.9,1,1, 14.967, 10631.214, 195.058, 52622.968 20/06/05,20:14:00,11,11,1, 11.9,1,1, 14.967, 10631.232, 195.044, 52622.975 20/06/05,20:14:00,12,11,1, 11.9,1,1, 14.967, 10631.235, 195.038, 52622.960 20/06/05,20:14:00,13,11,1, 11.9,1,1, 14.967, 10631.248, 195.069, 52622.941 20/06/05,20:14:00,14,11,1, 11.9,1,1, 14.967, 10631.241, 195.064, 52622.973 20/06/05,20:14:00,15,11,1, 11.9,1,1, 14.967, 10631.261, 195.032, 52622.910 20/06/05,20:14:00,16,11,1, 11.9,1,1, 14.967, 10631.243, 195.055, 52622.935 20/06/05,20:14:00,17,11,1, 11.9,1,1, 14.967, 10631.271, 195.044, 52622.964 20/06/05,20:14:00,18,11,1, 11.9,1,1, 14.967, 10631.261, 195.048, 52622.962 20/06/05,20:14:00,19,11,1, 11.9,1,1, 14.967, 10631.262, 195.059, 52622.950 20/06/05,20:14:01,00,11,1, 11.9,1,1, 14.965, 10631.402, 195.026, 52622.995 20/06/05,20:14:01,01,11,1, 11.9,1,1, 14.965, 10631.275, 195.047, 52622.988 20/06/05,20:14:01,02,11,1, 11.9,1,1, 14.965, 10631.308, 195.030, 52622.956 20/06/05,20:14:01,03,11,1, 11.9,1,1, 14.965, 10631.298, 195.018, 52622.945 20/06/05,20:14:01,04,11,1, 11.9,1,1, 14.965, 10631.294, 195.030, 52622.965 20/06/05,20:14:01,05,11,1, 11.9,1,1, 14.965, 10631.306, 195.025, 52622.940 20/06/05,20:14:01,06,11,1, 11.9,1,1, 14.965, 10631.322, 194.995, 52622.962 20/06/05,20:14:01,07,11,1, 11.9,1,1, 14.965, 10631.336, 195.028, 52622.986 20/06/05,20:14:01,08,11,1, 11.9,1,1, 14.965, 10631.336, 195.031, 52622.955 20/06/05,20:14:01,09,11,1, 11.9,1,1, 14.965, 10631.370, 195.003, 52622.901 20/06/05,20:14:01,10,11,1, 11.9,1,1, 14.965, 10631.339, 195.048, 52622.937 20/06/05,20:14:01,11,11,1, 11.9,1,1, 14.965, 10631.352, 195.006, 52622.989 20/06/05,20:14:01,12,11,1, 11.9,1,1, 14.965, 10631.349, 194.996, 52622.948 20/06/05,20:14:01,13,11,1, 11.9,1,1, 14.965, 10631.388, 194.992, 52622.962 20/06/05,20:14:01,14,11,1, 11.9,1,1, 14.965, 10631.403, 195.012, 52622.991 20/06/05,20:14:01,15,11,1, 11.9,1,1, 14.965, 10631.385, 194.978, 52622.975 20/06/05,20:14:01,16,11,1, 11.9,1,1, 14.965, 10631.373, 194.979, 52622.956 20/06/05,20:14:01,17,11,1, 11.9,1,1, 14.965, 10631.412, 194.978, 52622.971 20/06/05,20:14:01,18,11,1, 11.9,1,1, 14.965, 10631.416, 195.016, 52622.992 20/06/05,20:14:01,19,11,1, 11.9,1,1, 14.965, 10631.406, 195.026, 52622.995 20/06/05,20:14:02,00,11,1, 11.9,1,1, 14.965, 10631.518, 194.967, 52623.006 20/06/05,20:14:02,01,11,1, 11.9,1,1, 14.965, 10631.410, 194.998, 52622.970 20/06/05,20:14:02,02,11,1, 11.9,1,1, 14.965, 10631.417, 195.019, 52623.002 20/06/05,20:14:02,03,11,1, 11.9,1,1, 14.965, 10631.428, 195.007, 52622.954 20/06/05,20:14:02,04,11,1, 11.9,1,1, 14.965, 10631.424, 194.983, 52622.948 20/06/05,20:14:02,05,11,1, 11.9,1,1, 14.965, 10631.444, 195.006, 52622.994 20/06/05,20:14:02,06,11,1, 11.9,1,1, 14.965, 10631.445, 195.007, 52622.949 20/06/05,20:14:02,07,11,1, 11.9,1,1, 14.965, 10631.433, 194.986, 52622.958 20/06/05,20:14:02,08,11,1, 11.9,1,1, 14.965, 10631.454, 194.998, 52623.006 20/06/05,20:14:02,09,11,1, 11.9,1,1, 14.965, 10631.458, 194.987, 52622.990 20/06/05,20:14:02,10,11,1, 11.9,1,1, 14.965, 10631.466, 194.977, 52622.984 20/06/05,20:14:02,11,11,1, 11.9,1,1, 14.965, 10631.456, 194.962, 52622.955 20/06/05,20:14:02,12,11,1, 11.9,1,1, 14.965, 10631.474, 194.984, 52622.948 20/06/05,20:14:02,13,11,1, 11.9,1,1, 14.965, 10631.460, 194.990, 52622.938 20/06/05,20:14:02,14,11,1, 11.9,1,1, 14.965, 10631.474, 194.997, 52622.970 20/06/05,20:14:02,15,11,1, 11.9,1,1, 14.965, 10631.487, 194.990, 52622.995 20/06/05,20:14:02,16,11,1, 11.9,1,1, 14.965, 10631.490, 194.985, 52622.983 20/06/05,20:14:02,17,11,1, 11.9,1,1, 14.965, 10631.487, 194.986, 52622.981 20/06/05,20:14:02,18,11,1, 11.9,1,1, 14.965, 10631.500, 194.958, 52622.976 20/06/05,20:14:02,19,11,1, 11.9,1,1, 14.965, 10631.519, 194.967, 52623.006 20/06/05,20:14:03,00,11,1, 11.8,1,1, 14.961, 10631.618, 194.956, 52623.046 20/06/05,20:14:03,01,11,1, 11.8,1,1, 14.961, 10631.507, 194.968, 52622.989 20/06/05,20:14:03,02,11,1, 11.8,1,1, 14.961, 10631.518, 194.979, 52622.984 20/06/05,20:14:03,03,11,1, 11.8,1,1, 14.961, 10631.546, 194.968, 52622.986 20/06/05,20:14:03,04,11,1, 11.8,1,1, 14.961, 10631.546, 194.996, 52623.008 20/06/05,20:14:03,05,11,1, 11.8,1,1, 14.961, 10631.534, 194.977, 52622.963 20/06/05,20:14:03,06,11,1, 11.8,1,1, 14.961, 10631.566, 194.998, 52622.980 20/06/05,20:14:03,07,11,1, 11.8,1,1, 14.961, 10631.575, 194.943, 52623.017 20/06/05,20:14:03,08,11,1, 11.8,1,1, 14.961, 10631.553, 195.003, 52623.053 20/06/05,20:14:03,09,11,1, 11.8,1,1, 14.961, 10631.593, 194.971, 52623.007 20/06/05,20:14:03,10,11,1, 11.8,1,1, 14.961, 10631.577, 194.947, 52622.972 20/06/05,20:14:03,11,11,1, 11.8,1,1, 14.961, 10631.589, 194.956, 52622.974 20/06/05,20:14:03,12,11,1, 11.8,1,1, 14.961, 10631.602, 194.991, 52622.976 20/06/05,20:14:03,13,11,1, 11.8,1,1, 14.961, 10631.615, 194.975, 52623.040 20/06/05,20:14:03,14,11,1, 11.8,1,1, 14.961, 10631.625, 194.941, 52622.991 20/06/05,20:14:03,15,11,1, 11.8,1,1, 14.961, 10631.615, 194.960, 52622.977 20/06/05,20:14:03,16,11,1, 11.8,1,1, 14.961, 10631.641, 194.939, 52623.001 20/06/05,20:14:03,17,11,1, 11.8,1,1, 14.961, 10631.628, 194.957, 52623.023 20/06/05,20:14:03,18,11,1, 11.8,1,1, 14.961, 10631.647, 194.960, 52623.012 20/06/05,20:14:03,19,11,1, 11.8,1,1, 14.961, 10631.623, 194.956, 52623.046 20/06/05,20:14:04,00,10,1, 11.8,1,1, 14.962, 10631.710, 194.933, 52623.048 20/06/05,20:14:04,01,10,1, 11.8,1,1, 14.962, 10631.649, 194.941, 52623.004 20/06/05,20:14:04,02,10,1, 11.8,1,1, 14.962, 10631.652, 194.953, 52622.994 20/06/05,20:14:04,03,10,1, 11.8,1,1, 14.962, 10631.658, 194.928, 52622.986 20/06/05,20:14:04,04,10,1, 11.8,1,1, 14.962, 10631.666, 194.942, 52622.990 20/06/05,20:14:04,05,10,1, 11.8,1,1, 14.962, 10631.670, 194.936, 52623.020 20/06/05,20:14:04,06,10,1, 11.8,1,1, 14.962, 10631.686, 194.937, 52623.058 20/06/05,20:14:04,07,10,1, 11.8,1,1, 14.962, 10631.669, 194.958, 52622.981 20/06/05,20:14:04,08,10,1, 11.8,1,1, 14.962, 10631.681, 194.953, 52622.983 20/06/05,20:14:04,09,10,1, 11.8,1,1, 14.962, 10631.687, 194.949, 52623.038 20/06/05,20:14:04,10,10,1, 11.8,1,1, 14.962, 10631.701, 194.929, 52622.984 20/06/05,20:14:04,11,10,1, 11.8,1,1, 14.962, 10631.682, 194.929, 52622.971 20/06/05,20:14:04,12,10,1, 11.8,1,1, 14.962, 10631.698, 194.942, 52622.999 20/06/05,20:14:04,13,10,1, 11.8,1,1, 14.962, 10631.701, 194.944, 52622.999 20/06/05,20:14:04,14,10,1, 11.8,1,1, 14.962, 10631.725, 194.933, 52623.048 20/06/05,20:14:04,15,10,1, 11.8,1,1, 14.962, 10631.704, 194.915, 52623.009 20/06/05,20:14:04,16,10,1, 11.8,1,1, 14.962, 10631.727, 194.975, 52623.025 20/06/05,20:14:04,17,10,1, 11.8,1,1, 14.962, 10631.736, 194.946, 52623.018 20/06/05,20:14:04,18,10,1, 11.8,1,1, 14.962, 10631.727, 194.958, 52623.037 20/06/05,20:14:04,19,10,1, 11.8,1,1, 14.962, 10631.717, 194.933, 52623.048 20/06/05,20:14:05,00,11,1, 11.8,1,1, 14.963, 10631.810, 194.924, 52623.000 20/06/05,20:14:05,01,11,1, 11.8,1,1, 14.963, 10631.745, 194.930, 52622.995 20/06/05,20:14:05,02,11,1, 11.8,1,1, 14.963, 10631.757, 194.954, 52622.979 20/06/05,20:14:05,03,11,1, 11.8,1,1, 14.963, 10631.773, 194.917, 52622.987 20/06/05,20:14:05,04,11,1, 11.8,1,1, 14.963, 10631.778, 194.916, 52622.963 20/06/05,20:14:05,05,11,1, 11.8,1,1, 14.963, 10631.784, 194.941, 52623.024 20/06/05,20:14:05,06,11,1, 11.8,1,1, 14.963, 10631.776, 194.937, 52623.038 20/06/05,20:14:05,07,11,1, 11.8,1,1, 14.963, 10631.754, 194.923, 52623.025 20/06/05,20:14:05,08,11,1, 11.8,1,1, 14.963, 10631.781, 194.936, 52622.999 20/06/05,20:14:05,09,11,1, 11.8,1,1, 14.963, 10631.801, 194.921, 52623.017 20/06/05,20:14:05,10,11,1, 11.8,1,1, 14.963, 10631.767, 194.939, 52623.061 20/06/05,20:14:05,11,11,1, 11.8,1,1, 14.963, 10631.773, 194.921, 52623.012 20/06/05,20:14:05,12,11,1, 11.8,1,1, 14.963, 10631.794, 194.943, 52623.029 20/06/05,20:14:05,13,11,1, 11.8,1,1, 14.963, 10631.775, 194.946, 52623.005 20/06/05,20:14:05,14,11,1, 11.8,1,1, 14.963, 10631.804, 194.903, 52623.007 20/06/05,20:14:05,15,11,1, 11.8,1,1, 14.963, 10631.793, 194.907, 52623.048 20/06/05,20:14:05,16,11,1, 11.8,1,1, 14.963, 10631.792, 194.918, 52622.994 20/06/05,20:14:05,17,11,1, 11.8,1,1, 14.963, 10631.801, 194.912, 52622.997 20/06/05,20:14:05,18,11,1, 11.8,1,1, 14.963, 10631.822, 194.921, 52623.017 20/06/05,20:14:05,19,11,1, 11.8,1,1, 14.963, 10631.812, 194.924, 52623.000 20/06/05,20:14:06,00,11,1, 11.8,1,1, 14.963, 10631.877, 194.903, 52622.976 20/06/05,20:14:06,01,11,1, 11.8,1,1, 14.963, 10631.838, 194.911, 52623.008 20/06/05,20:14:06,02,11,1, 11.8,1,1, 14.963, 10631.828, 194.889, 52622.973 20/06/05,20:14:06,03,11,1, 11.8,1,1, 14.963, 10631.811, 194.873, 52622.970 20/06/05,20:14:06,04,11,1, 11.8,1,1, 14.963, 10631.840, 194.908, 52623.029 20/06/05,20:14:06,05,11,1, 11.8,1,1, 14.963, 10631.847, 194.907, 52623.033 20/06/05,20:14:06,06,11,1, 11.8,1,1, 14.963, 10631.842, 194.912, 52623.033 20/06/05,20:14:06,07,11,1, 11.8,1,1, 14.963, 10631.845, 194.898, 52623.031 20/06/05,20:14:06,08,11,1, 11.8,1,1, 14.963, 10631.871, 194.889, 52622.996 20/06/05,20:14:06,09,11,1, 11.8,1,1, 14.963, 10631.871, 194.901, 52623.011 20/06/05,20:14:06,10,11,1, 11.8,1,1, 14.963, 10631.837, 194.887, 52622.999 20/06/05,20:14:06,11,11,1, 11.8,1,1, 14.963, 10631.870, 194.900, 52622.959 20/06/05,20:14:06,12,11,1, 11.8,1,1, 14.963, 10631.865, 194.904, 52622.977 20/06/05,20:14:06,13,11,1, 11.8,1,1, 14.963, 10631.870, 194.893, 52623.012 20/06/05,20:14:06,14,11,1, 11.8,1,1, 14.963, 10631.868, 194.884, 52622.957 20/06/05,20:14:06,15,11,1, 11.8,1,1, 14.963, 10631.904, 194.891, 52623.042 20/06/05,20:14:06,16,11,1, 11.8,1,1, 14.963, 10631.897, 194.880, 52623.020 20/06/05,20:14:06,17,11,1, 11.8,1,1, 14.963, 10631.891, 194.913, 52623.014 20/06/05,20:14:06,18,11,1, 11.8,1,1, 14.963, 10631.906, 194.883, 52623.018 20/06/05,20:14:06,19,11,1, 11.8,1,1, 14.963, 10631.885, 194.903, 52622.976 20/06/05,20:14:07,00,10,1, 11.9,1,1, 14.962, 10632.002, 194.891, 52623.048 20/06/05,20:14:07,01,10,1, 11.9,1,1, 14.962, 10631.918, 194.884, 52622.989 20/06/05,20:14:07,02,10,1, 11.9,1,1, 14.962, 10631.917, 194.893, 52623.043 20/06/05,20:14:07,03,10,1, 11.9,1,1, 14.962, 10631.938, 194.890, 52623.014 20/06/05,20:14:07,04,10,1, 11.9,1,1, 14.962, 10631.947, 194.872, 52623.003 20/06/05,20:14:07,05,10,1, 11.9,1,1, 14.962, 10631.939, 194.909, 52623.025 20/06/05,20:14:07,06,10,1, 11.9,1,1, 14.962, 10631.936, 194.869, 52623.059 20/06/05,20:14:07,07,10,1, 11.9,1,1, 14.962, 10631.965, 194.895, 52623.040 20/06/05,20:14:07,08,10,1, 11.9,1,1, 14.962, 10631.953, 194.870, 52623.010 20/06/05,20:14:07,09,10,1, 11.9,1,1, 14.962, 10631.960, 194.867, 52622.999 20/06/05,20:14:07,10,10,1, 11.9,1,1, 14.962, 10631.976, 194.866, 52622.985 20/06/05,20:14:07,11,10,1, 11.9,1,1, 14.962, 10631.961, 194.869, 52622.960 20/06/05,20:14:07,12,10,1, 11.9,1,1, 14.962, 10631.981, 194.883, 52622.981 20/06/05,20:14:07,13,10,1, 11.9,1,1, 14.962, 10631.981, 194.895, 52622.999 20/06/05,20:14:07,14,10,1, 11.9,1,1, 14.962, 10631.965, 194.905, 52623.006 20/06/05,20:14:07,15,10,1, 11.9,1,1, 14.962, 10631.998, 194.882, 52623.007 20/06/05,20:14:07,16,10,1, 11.9,1,1, 14.962, 10632.002, 194.896, 52623.014 20/06/05,20:14:07,17,10,1, 11.9,1,1, 14.962, 10631.980, 194.872, 52623.033 20/06/05,20:14:07,18,10,1, 11.9,1,1, 14.962, 10632.019, 194.889, 52623.043 20/06/05,20:14:07,19,10,1, 11.9,1,1, 14.962, 10632.008, 194.891, 52623.048 20/06/05,20:14:08,00,09,1, 11.8,1,1, 14.961, 10632.086, 194.848, 52623.033 20/06/05,20:14:08,01,09,1, 11.8,1,1, 14.961, 10632.034, 194.880, 52623.006 20/06/05,20:14:08,02,09,1, 11.8,1,1, 14.961, 10632.015, 194.877, 52622.996 20/06/05,20:14:08,03,09,1, 11.8,1,1, 14.961, 10632.034, 194.865, 52623.041 20/06/05,20:14:08,04,09,1, 11.8,1,1, 14.961, 10632.016, 194.890, 52623.092 20/06/05,20:14:08,05,09,1, 11.8,1,1, 14.961, 10632.039, 194.879, 52623.051 20/06/05,20:14:08,06,09,1, 11.8,1,1, 14.961, 10632.067, 194.879, 52623.064 20/06/05,20:14:08,07,09,1, 11.8,1,1, 14.961, 10632.030, 194.881, 52623.200 20/06/05,20:14:08,08,09,1, 11.8,1,1, 14.961, 10632.061, 194.870, 52622.928 20/06/05,20:14:08,09,09,1, 11.8,1,1, 14.961, 10632.044, 194.871, 52622.974 20/06/05,20:14:08,10,09,1, 11.8,1,1, 14.961, 10632.053, 194.863, 52623.007 20/06/05,20:14:08,11,09,1, 11.8,1,1, 14.961, 10632.073, 194.866, 52622.987 20/06/05,20:14:08,12,09,1, 11.8,1,1, 14.961, 10632.058, 194.862, 52623.021 20/06/05,20:14:08,13,09,1, 11.8,1,1, 14.961, 10632.070, 194.838, 52623.036 20/06/05,20:14:08,14,09,1, 11.8,1,1, 14.961, 10632.098, 194.848, 52623.015 20/06/05,20:14:08,15,09,1, 11.8,1,1, 14.961, 10632.081, 194.859, 52623.057 20/06/05,20:14:08,16,09,1, 11.8,1,1, 14.961, 10632.074, 194.852, 52623.041 20/06/05,20:14:08,17,09,1, 11.8,1,1, 14.961, 10632.103, 194.856, 52623.037 20/06/05,20:14:08,18,09,1, 11.8,1,1, 14.961, 10632.087, 194.869, 52622.995 20/06/05,20:14:08,19,09,1, 11.8,1,1, 14.961, 10632.093, 194.848, 52623.033 20/06/05,20:14:09,00,09,1, 11.9,1,1, 14.962, 10632.178, 194.853, 52623.060 20/06/05,20:14:09,01,09,1, 11.9,1,1, 14.962, 10632.087, 194.853, 52623.022 20/06/05,20:14:09,02,09,1, 11.9,1,1, 14.962, 10632.107, 194.867, 52623.056 20/06/05,20:14:09,03,09,1, 11.9,1,1, 14.962, 10632.105, 194.855, 52623.046 20/06/05,20:14:09,04,09,1, 11.9,1,1, 14.962, 10632.093, 194.865, 52623.014 20/06/05,20:14:09,05,09,1, 11.9,1,1, 14.962, 10632.095, 194.859, 52623.041 20/06/05,20:14:09,06,09,1, 11.9,1,1, 14.962, 10632.132, 194.904, 52623.102 20/06/05,20:14:09,07,09,1, 11.9,1,1, 14.962, 10632.140, 194.851, 52622.745 20/06/05,20:14:09,08,09,1, 11.9,1,1, 14.962, 10632.081, 194.858, 52623.057 20/06/05,20:14:09,09,09,1, 11.9,1,1, 14.962, 10632.102, 194.880, 52623.083 20/06/05,20:14:09,10,09,1, 11.9,1,1, 14.962, 10632.113, 194.863, 52623.062 20/06/05,20:14:09,11,09,1, 11.9,1,1, 14.962, 10632.119, 194.877, 52623.066 20/06/05,20:14:09,12,09,1, 11.9,1,1, 14.962, 10632.147, 194.867, 52623.050 20/06/05,20:14:09,13,09,1, 11.9,1,1, 14.962, 10632.127, 194.849, 52623.043 20/06/05,20:14:09,14,09,1, 11.9,1,1, 14.962, 10632.162, 194.857, 52622.988 20/06/05,20:14:09,15,09,1, 11.9,1,1, 14.962, 10632.137, 194.846, 52623.075 20/06/05,20:14:09,16,09,1, 11.9,1,1, 14.962, 10632.159, 194.860, 52623.041 20/06/05,20:14:09,17,09,1, 11.9,1,1, 14.962, 10632.156, 194.847, 52623.029 20/06/05,20:14:09,18,09,1, 11.9,1,1, 14.962, 10632.183, 194.870, 52623.082 20/06/05,20:14:09,19,09,1, 11.9,1,1, 14.962, 10632.179, 194.853, 52623.060 20/06/05,20:14:10,00,09,1, 11.8,1,1, 14.960, 10632.261, 194.854, 52623.080 20/06/05,20:14:10,01,09,1, 11.8,1,1, 14.960, 10632.184, 194.843, 52623.046 20/06/05,20:14:10,02,09,1, 11.8,1,1, 14.960, 10632.208, 194.835, 52623.037 20/06/05,20:14:10,03,09,1, 11.8,1,1, 14.960, 10632.193, 194.862, 52623.087 20/06/05,20:14:10,04,09,1, 11.8,1,1, 14.960, 10632.200, 194.855, 52623.074 20/06/05,20:14:10,05,09,1, 11.8,1,1, 14.960, 10632.198, 194.861, 52623.057 20/06/05,20:14:10,06,09,1, 11.8,1,1, 14.960, 10632.210, 194.868, 52623.061 20/06/05,20:14:10,07,09,1, 11.8,1,1, 14.960, 10632.179, 194.875, 52623.030 20/06/05,20:14:10,08,09,1, 11.8,1,1, 14.960, 10632.217, 194.844, 52623.058 20/06/05,20:14:10,09,09,1, 11.8,1,1, 14.960, 10632.193, 194.867, 52623.093 20/06/05,20:14:10,10,09,1, 11.8,1,1, 14.960, 10632.213, 194.853, 52623.041 20/06/05,20:14:10,11,09,1, 11.8,1,1, 14.960, 10632.230, 194.836, 52623.082 20/06/05,20:14:10,12,09,1, 11.8,1,1, 14.960, 10632.222, 194.824, 52623.027 20/06/05,20:14:10,13,09,1, 11.8,1,1, 14.960, 10632.203, 194.847, 52623.084 20/06/05,20:14:10,14,09,1, 11.8,1,1, 14.960, 10632.254, 194.846, 52623.081 20/06/05,20:14:10,15,09,1, 11.8,1,1, 14.960, 10632.218, 194.844, 52623.080 20/06/05,20:14:10,16,09,1, 11.8,1,1, 14.960, 10632.241, 194.829, 52623.057 20/06/05,20:14:10,17,09,1, 11.8,1,1, 14.960, 10632.226, 194.839, 52623.030 20/06/05,20:14:10,18,09,1, 11.8,1,1, 14.960, 10632.249, 194.858, 52623.058 20/06/05,20:14:10,19,09,1, 11.8,1,1, 14.960, 10632.266, 194.854, 52623.080 20/06/05,20:14:11,00,10,1, 11.8,1,1, 14.958, 10632.294, 194.848, 52623.098 20/06/05,20:14:11,01,10,1, 11.8,1,1, 14.958, 10632.276, 194.846, 52623.062 20/06/05,20:14:11,02,10,1, 11.8,1,1, 14.958, 10632.266, 194.828, 52623.019 20/06/05,20:14:11,03,10,1, 11.8,1,1, 14.958, 10632.286, 194.851, 52623.027 20/06/05,20:14:11,04,10,1, 11.8,1,1, 14.958, 10632.291, 194.845, 52623.040 20/06/05,20:14:11,05,10,1, 11.8,1,1, 14.958, 10632.294, 194.854, 52623.051 20/06/05,20:14:11,06,10,1, 11.8,1,1, 14.958, 10632.297, 194.816, 52623.052 20/06/05,20:14:11,07,10,1, 11.8,1,1, 14.958, 10632.251, 194.850, 52623.078 20/06/05,20:14:11,08,10,1, 11.8,1,1, 14.958, 10632.281, 194.842, 52623.094 20/06/05,20:14:11,09,10,1, 11.8,1,1, 14.958, 10632.303, 194.854, 52623.029 20/06/05,20:14:11,10,10,1, 11.8,1,1, 14.958, 10632.282, 194.852, 52623.057 20/06/05,20:14:11,11,10,1, 11.8,1,1, 14.958, 10632.303, 194.860, 52623.069 20/06/05,20:14:11,12,10,1, 11.8,1,1, 14.958, 10632.314, 194.854, 52623.095 20/06/05,20:14:11,13,10,1, 11.8,1,1, 14.958, 10632.306, 194.841, 52623.082 20/06/05,20:14:11,14,10,1, 11.8,1,1, 14.958, 10632.308, 194.864, 52623.128 20/06/05,20:14:11,15,10,1, 11.8,1,1, 14.958, 10632.334, 194.824, 52623.107 20/06/05,20:14:11,16,10,1, 11.8,1,1, 14.958, 10632.313, 194.843, 52623.060 20/06/05,20:14:11,17,10,1, 11.8,1,1, 14.958, 10632.297, 194.835, 52623.047 20/06/05,20:14:11,18,10,1, 11.8,1,1, 14.958, 10632.317, 194.874, 52623.093 20/06/05,20:14:11,19,10,1, 11.8,1,1, 14.958, 10632.300, 194.848, 52623.098 20/06/05,20:14:12,00,09,1, 11.9,1,1, 14.962, 10632.386, 194.844, 52623.087 20/06/05,20:14:12,01,09,1, 11.9,1,1, 14.962, 10632.340, 194.856, 52623.106 20/06/05,20:14:12,02,09,1, 11.9,1,1, 14.962, 10632.342, 194.874, 52623.107 20/06/05,20:14:12,03,09,1, 11.9,1,1, 14.962, 10632.322, 194.844, 52623.061 20/06/05,20:14:12,04,09,1, 11.9,1,1, 14.962, 10632.352, 194.853, 52623.051 20/06/05,20:14:12,05,09,1, 11.9,1,1, 14.962, 10632.333, 194.842, 52623.061 20/06/05,20:14:12,06,09,1, 11.9,1,1, 14.962, 10632.331, 194.848, 52623.078 20/06/05,20:14:12,07,09,1, 11.9,1,1, 14.962, 10632.331, 194.836, 52623.056 20/06/05,20:14:12,08,09,1, 11.9,1,1, 14.962, 10632.355, 194.865, 52623.095 20/06/05,20:14:12,09,09,1, 11.9,1,1, 14.962, 10632.351, 194.862, 52623.081 20/06/05,20:14:12,10,09,1, 11.9,1,1, 14.962, 10632.366, 194.851, 52623.077 20/06/05,20:14:12,11,09,1, 11.9,1,1, 14.962, 10632.352, 194.863, 52623.060 20/06/05,20:14:12,12,09,1, 11.9,1,1, 14.962, 10632.376, 194.860, 52623.071 20/06/05,20:14:12,13,09,1, 11.9,1,1, 14.962, 10632.387, 194.855, 52623.086 20/06/05,20:14:12,14,09,1, 11.9,1,1, 14.962, 10632.391, 194.856, 52623.068 20/06/05,20:14:12,15,09,1, 11.9,1,1, 14.962, 10632.376, 194.863, 52623.110 20/06/05,20:14:12,16,09,1, 11.9,1,1, 14.962, 10632.393, 194.872, 52623.033 20/06/05,20:14:12,17,09,1, 11.9,1,1, 14.962, 10632.389, 194.843, 52623.073 20/06/05,20:14:12,18,09,1, 11.9,1,1, 14.962, 10632.386, 194.871, 52623.038 20/06/05,20:14:12,19,09,1, 11.9,1,1, 14.962, 10632.386, 194.844, 52623.087 20/06/05,20:14:13,00,10,1, 11.9,1,1, 14.958, 10632.453, 194.813, 52623.139 20/06/05,20:14:13,01,10,1, 11.9,1,1, 14.958, 10632.406, 194.847, 52623.074 20/06/05,20:14:13,02,10,1, 11.9,1,1, 14.958, 10632.395, 194.881, 52623.063 20/06/05,20:14:13,03,10,1, 11.9,1,1, 14.958, 10632.366, 194.839, 52623.077 20/06/05,20:14:13,04,10,1, 11.9,1,1, 14.958, 10632.587, 194.591, 52619.671 20/06/05,20:14:13,05,10,1, 11.9,1,1, 14.958, 10632.753, 194.714, 52621.871 20/06/05,20:14:13,06,10,1, 11.9,1,1, 14.958, 10632.778, 194.757, 52622.473 20/06/05,20:14:13,07,10,1, 11.9,1,1, 14.958, 10632.509, 194.859, 52623.292 20/06/05,20:14:13,08,10,1, 11.9,1,1, 14.958, 10632.330, 194.902, 52623.513 20/06/05,20:14:13,09,10,1, 11.9,1,1, 14.958, 10632.391, 194.889, 52623.563 20/06/05,20:14:13,10,10,1, 11.9,1,1, 14.958, 10632.398, 194.847, 52623.390 20/06/05,20:14:13,11,10,1, 11.9,1,1, 14.958, 10632.411, 194.850, 52623.247 20/06/05,20:14:13,12,10,1, 11.9,1,1, 14.958, 10632.419, 194.825, 52623.137 20/06/05,20:14:13,13,10,1, 11.9,1,1, 14.958, 10632.414, 194.860, 52623.227 20/06/05,20:14:13,14,10,1, 11.9,1,1, 14.958, 10632.440, 194.852, 52623.094 20/06/05,20:14:13,15,10,1, 11.9,1,1, 14.958, 10632.428, 194.840, 52623.025 20/06/05,20:14:13,16,10,1, 11.9,1,1, 14.958, 10632.461, 194.828, 52623.099 20/06/05,20:14:13,17,10,1, 11.9,1,1, 14.958, 10632.428, 194.824, 52623.057 20/06/05,20:14:13,18,10,1, 11.9,1,1, 14.958, 10632.443, 194.856, 52623.109 20/06/05,20:14:13,19,10,1, 11.9,1,1, 14.958, 10632.461, 194.813, 52623.139 20/06/05,20:14:14,00,11,1, 11.9,1,1, 14.958, 10632.470, 194.803, 52623.083 20/06/05,20:14:14,01,11,1, 11.9,1,1, 14.958, 10632.469, 194.848, 52623.139 20/06/05,20:14:14,02,11,1, 11.9,1,1, 14.958, 10632.431, 194.818, 52623.114 20/06/05,20:14:14,03,11,1, 11.9,1,1, 14.958, 10632.439, 194.811, 52623.098 20/06/05,20:14:14,04,11,1, 11.9,1,1, 14.958, 10632.457, 194.846, 52623.112 20/06/05,20:14:14,05,11,1, 11.9,1,1, 14.958, 10632.435, 194.807, 52623.113 20/06/05,20:14:14,06,11,1, 11.9,1,1, 14.958, 10632.481, 194.839, 52623.106 20/06/05,20:14:14,07,11,1, 11.9,1,1, 14.958, 10632.481, 194.827, 52623.099 20/06/05,20:14:14,08,11,1, 11.9,1,1, 14.958, 10632.460, 194.834, 52623.095 20/06/05,20:14:14,09,11,1, 11.9,1,1, 14.958, 10632.477, 194.815, 52623.066 20/06/05,20:14:14,10,11,1, 11.9,1,1, 14.958, 10632.466, 194.804, 52623.063 20/06/05,20:14:14,11,11,1, 11.9,1,1, 14.958, 10632.461, 194.822, 52623.103 20/06/05,20:14:14,12,11,1, 11.9,1,1, 14.958, 10632.493, 194.807, 52623.068 20/06/05,20:14:14,13,11,1, 11.9,1,1, 14.958, 10632.460, 194.808, 52623.088 20/06/05,20:14:14,14,11,1, 11.9,1,1, 14.958, 10632.470, 194.817, 52623.077 20/06/05,20:14:14,15,11,1, 11.9,1,1, 14.958, 10632.493, 194.829, 52623.167 20/06/05,20:14:14,16,11,1, 11.9,1,1, 14.958, 10632.507, 194.820, 52623.184 20/06/05,20:14:14,17,11,1, 11.9,1,1, 14.958, 10632.459, 194.816, 52623.118 20/06/05,20:14:14,18,11,1, 11.9,1,1, 14.958, 10632.488, 194.802, 52623.121 20/06/05,20:14:14,19,11,1, 11.9,1,1, 14.958, 10632.476, 194.803, 52623.083 20/06/05,20:14:15,00,10,1, 11.9,1,1, 14.959, 10632.545, 194.713, 52623.070 20/06/05,20:14:15,01,10,1, 11.9,1,1, 14.959, 10632.467, 194.777, 52623.092 20/06/05,20:14:15,02,10,1, 11.9,1,1, 14.959, 10632.467, 194.798, 52623.104 20/06/05,20:14:15,03,10,1, 11.9,1,1, 14.959, 10632.490, 194.773, 52623.056 20/06/05,20:14:15,04,10,1, 11.9,1,1, 14.959, 10632.486, 194.752, 52623.052 20/06/05,20:14:15,05,10,1, 11.9,1,1, 14.959, 10632.522, 194.778, 52623.084 20/06/05,20:14:15,06,10,1, 11.9,1,1, 14.959, 10632.499, 194.772, 52623.092 20/06/05,20:14:15,07,10,1, 11.9,1,1, 14.959, 10632.530, 194.780, 52623.074 20/06/05,20:14:15,08,10,1, 11.9,1,1, 14.959, 10632.509, 194.802, 52623.139 20/06/05,20:14:15,09,10,1, 11.9,1,1, 14.959, 10632.530, 194.770, 52623.175 20/06/05,20:14:15,10,10,1, 11.9,1,1, 14.959, 10632.522, 194.788, 52623.122 20/06/05,20:14:15,11,10,1, 11.9,1,1, 14.959, 10632.535, 194.793, 52623.140 20/06/05,20:14:15,12,10,1, 11.9,1,1, 14.959, 10632.515, 194.787, 52623.116 20/06/05,20:14:15,13,10,1, 11.9,1,1, 14.959, 10632.538, 194.787, 52623.130 20/06/05,20:14:15,14,10,1, 11.9,1,1, 14.959, 10632.552, 194.750, 52623.123 20/06/05,20:14:15,15,10,1, 11.9,1,1, 14.959, 10632.532, 194.754, 52623.084 20/06/05,20:14:15,16,10,1, 11.9,1,1, 14.959, 10632.547, 194.749, 52623.015 20/06/05,20:14:15,17,10,1, 11.9,1,1, 14.959, 10632.533, 194.735, 52623.021 20/06/05,20:14:15,18,10,1, 11.9,1,1, 14.959, 10632.558, 194.728, 52623.042 20/06/05,20:14:15,19,10,1, 11.9,1,1, 14.959, 10632.547, 194.713, 52623.070 20/06/05,20:14:16,00,11,1, 11.9,1,1, 14.960, 10632.586, 194.673, 52623.155 20/06/05,20:14:16,01,11,1, 11.9,1,1, 14.960, 10632.551, 194.753, 52623.117 20/06/05,20:14:16,02,11,1, 11.9,1,1, 14.960, 10632.566, 194.726, 52623.096 20/06/05,20:14:16,03,11,1, 11.9,1,1, 14.960, 10632.544, 194.740, 52623.154 20/06/05,20:14:16,04,11,1, 11.9,1,1, 14.960, 10632.568, 194.726, 52623.159 20/06/05,20:14:16,05,11,1, 11.9,1,1, 14.960, 10632.548, 194.714, 52623.130 20/06/05,20:14:16,06,11,1, 11.9,1,1, 14.960, 10632.540, 194.688, 52623.134 20/06/05,20:14:16,07,11,1, 11.9,1,1, 14.960, 10632.570, 194.707, 52623.129 20/06/05,20:14:16,08,11,1, 11.9,1,1, 14.960, 10632.578, 194.703, 52623.050 20/06/05,20:14:16,09,11,1, 11.9,1,1, 14.960, 10632.586, 194.699, 52623.082 20/06/05,20:14:16,10,11,1, 11.9,1,1, 14.960, 10632.591, 194.656, 52623.040 20/06/05,20:14:16,11,11,1, 11.9,1,1, 14.960, 10632.579, 194.686, 52623.076 20/06/05,20:14:16,12,11,1, 11.9,1,1, 14.960, 10632.601, 194.687, 52623.057 20/06/05,20:14:16,13,11,1, 11.9,1,1, 14.960, 10632.580, 194.678, 52623.064 20/06/05,20:14:16,14,11,1, 11.9,1,1, 14.960, 10632.617, 194.664, 52623.094 20/06/05,20:14:16,15,11,1, 11.9,1,1, 14.960, 10632.578, 194.628, 52622.942 20/06/05,20:14:16,16,11,1, 11.9,1,1, 14.960, 10632.585, 194.665, 52623.183 20/06/05,20:14:16,17,11,1, 11.9,1,1, 14.960, 10632.613, 194.686, 52623.157 20/06/05,20:14:16,18,11,1, 11.9,1,1, 14.960, 10632.599, 194.672, 52623.158 20/06/05,20:14:16,19,11,1, 11.9,1,1, 14.960, 10632.592, 194.673, 52623.155 20/06/05,20:14:17,00,11,1, 11.9,1,1, 14.957, 10632.645, 194.576, 52623.076 20/06/05,20:14:17,01,11,1, 11.9,1,1, 14.957, 10632.602, 194.648, 52623.072 20/06/05,20:14:17,02,11,1, 11.9,1,1, 14.957, 10632.602, 194.672, 52623.089 20/06/05,20:14:17,03,11,1, 11.9,1,1, 14.957, 10632.618, 194.657, 52623.061 20/06/05,20:14:17,04,11,1, 11.9,1,1, 14.957, 10632.593, 194.642, 52623.038 20/06/05,20:14:17,05,11,1, 11.9,1,1, 14.957, 10632.609, 194.631, 52623.066 20/06/05,20:14:17,06,11,1, 11.9,1,1, 14.957, 10632.617, 194.650, 52623.058 20/06/05,20:14:17,07,11,1, 11.9,1,1, 14.957, 10632.626, 194.642, 52623.073 20/06/05,20:14:17,08,11,1, 11.9,1,1, 14.957, 10632.623, 194.657, 52623.073 20/06/05,20:14:17,09,11,1, 11.9,1,1, 14.957, 10632.629, 194.656, 52623.116 20/06/05,20:14:17,10,11,1, 11.9,1,1, 14.957, 10632.627, 194.618, 52623.086 20/06/05,20:14:17,11,11,1, 11.9,1,1, 14.957, 10632.622, 194.630, 52623.079 20/06/05,20:14:17,12,11,1, 11.9,1,1, 14.957, 10632.629, 194.622, 52623.075 20/06/05,20:14:17,13,11,1, 11.9,1,1, 14.957, 10632.633, 194.627, 52623.076 20/06/05,20:14:17,14,11,1, 11.9,1,1, 14.957, 10632.605, 194.594, 52623.041 20/06/05,20:14:17,15,11,1, 11.9,1,1, 14.957, 10632.636, 194.626, 52623.057 20/06/05,20:14:17,16,11,1, 11.9,1,1, 14.957, 10632.655, 194.591, 52623.036 20/06/05,20:14:17,17,11,1, 11.9,1,1, 14.957, 10632.616, 194.576, 52623.051 20/06/05,20:14:17,18,11,1, 11.9,1,1, 14.957, 10632.641, 194.593, 52623.077 20/06/05,20:14:17,19,11,1, 11.9,1,1, 14.957, 10632.649, 194.576, 52623.076 20/06/05,20:14:18,00,11,1, 11.9,1,1, 14.955, 10632.687, 194.509, 52623.017 20/06/05,20:14:18,01,11,1, 11.9,1,1, 14.955, 10632.636, 194.589, 52623.141 20/06/05,20:14:18,02,11,1, 11.9,1,1, 14.955, 10632.667, 194.552, 52623.135 20/06/05,20:14:18,03,11,1, 11.9,1,1, 14.955, 10632.650, 194.588, 52623.104 20/06/05,20:14:18,04,11,1, 11.9,1,1, 14.955, 10632.647, 194.584, 52623.114 20/06/05,20:14:18,05,11,1, 11.9,1,1, 14.955, 10632.642, 194.572, 52623.090 20/06/05,20:14:18,06,11,1, 11.9,1,1, 14.955, 10632.637, 194.556, 52623.035 20/06/05,20:14:18,07,11,1, 11.9,1,1, 14.955, 10632.651, 194.537, 52623.028 20/06/05,20:14:18,08,11,1, 11.9,1,1, 14.955, 10632.652, 194.581, 52623.054 20/06/05,20:14:18,09,11,1, 11.9,1,1, 14.955, 10632.638, 194.568, 52623.030 20/06/05,20:14:18,10,11,1, 11.9,1,1, 14.955, 10632.685, 194.539, 52623.062 20/06/05,20:14:18,11,11,1, 11.9,1,1, 14.955, 10632.654, 194.560, 52623.085 20/06/05,20:14:18,12,11,1, 11.9,1,1, 14.955, 10632.678, 194.574, 52623.103 20/06/05,20:14:18,13,11,1, 11.9,1,1, 14.955, 10632.686, 194.542, 52623.099 20/06/05,20:14:18,14,11,1, 11.9,1,1, 14.955, 10632.662, 194.530, 52623.081 20/06/05,20:14:18,15,11,1, 11.9,1,1, 14.955, 10632.692, 194.529, 52623.069 20/06/05,20:14:18,16,11,1, 11.9,1,1, 14.955, 10632.658, 194.518, 52623.039 20/06/05,20:14:18,17,11,1, 11.9,1,1, 14.955, 10632.645, 194.502, 52623.011 20/06/05,20:14:18,18,11,1, 11.9,1,1, 14.955, 10632.682, 194.537, 52623.041 20/06/05,20:14:18,19,11,1, 11.9,1,1, 14.955, 10632.692, 194.509, 52623.017 20/06/05,20:14:19,00,11,1, 11.8,1,1, 14.960, 10632.712, 194.478, 52622.990 20/06/05,20:14:19,01,11,1, 11.8,1,1, 14.960, 10632.676, 194.488, 52623.041 20/06/05,20:14:19,02,11,1, 11.8,1,1, 14.960, 10632.673, 194.502, 52623.063 20/06/05,20:14:19,03,11,1, 11.8,1,1, 14.960, 10632.659, 194.491, 52623.072 20/06/05,20:14:19,04,11,1, 11.8,1,1, 14.960, 10632.699, 194.513, 52623.084 20/06/05,20:14:19,05,11,1, 11.8,1,1, 14.960, 10632.685, 194.508, 52623.121 20/06/05,20:14:19,06,11,1, 11.8,1,1, 14.960, 10632.697, 194.479, 52623.105 20/06/05,20:14:19,07,11,1, 11.8,1,1, 14.960, 10632.698, 194.475, 52623.022 20/06/05,20:14:19,08,11,1, 11.8,1,1, 14.960, 10632.690, 194.459, 52622.991 20/06/05,20:14:19,09,11,1, 11.8,1,1, 14.960, 10632.705, 194.463, 52622.978 20/06/05,20:14:19,10,11,1, 11.8,1,1, 14.960, 10632.688, 194.492, 52622.998 20/06/05,20:14:19,11,11,1, 11.8,1,1, 14.960, 10632.705, 194.475, 52622.993 20/06/05,20:14:19,12,11,1, 11.8,1,1, 14.960, 10632.689, 194.484, 52623.007 20/06/05,20:14:19,13,11,1, 11.8,1,1, 14.960, 10632.706, 194.458, 52623.020 20/06/05,20:14:19,14,11,1, 11.8,1,1, 14.960, 10632.683, 194.454, 52623.115 20/06/05,20:14:19,15,11,1, 11.8,1,1, 14.960, 10632.695, 194.450, 52623.084 20/06/05,20:14:19,16,11,1, 11.8,1,1, 14.960, 10632.720, 194.459, 52623.081 20/06/05,20:14:19,17,11,1, 11.8,1,1, 14.960, 10632.685, 194.458, 52623.023 20/06/05,20:14:19,18,11,1, 11.8,1,1, 14.960, 10632.691, 194.444, 52622.977 20/06/05,20:14:19,19,11,1, 11.8,1,1, 14.960, 10632.716, 194.478, 52622.990 20/06/05,20:14:20,00,11,1, 11.9,1,1, 14.957, 10632.703, 194.353, 52623.015 20/06/05,20:14:20,01,11,1, 11.9,1,1, 14.957, 10632.670, 194.466, 52623.014 20/06/05,20:14:20,02,11,1, 11.9,1,1, 14.957, 10632.703, 194.441, 52623.032 20/06/05,20:14:20,03,11,1, 11.9,1,1, 14.957, 10632.704, 194.442, 52623.017 20/06/05,20:14:20,04,11,1, 11.9,1,1, 14.957, 10632.684, 194.423, 52623.046 20/06/05,20:14:20,05,11,1, 11.9,1,1, 14.957, 10632.700, 194.412, 52623.048 20/06/05,20:14:20,06,11,1, 11.9,1,1, 14.957, 10632.726, 194.442, 52623.113 20/06/05,20:14:20,07,11,1, 11.9,1,1, 14.957, 10632.718, 194.439, 52623.086 20/06/05,20:14:20,08,11,1, 11.9,1,1, 14.957, 10632.701, 194.419, 52623.037 20/06/05,20:14:20,09,11,1, 11.9,1,1, 14.957, 10632.691, 194.398, 52622.959 20/06/05,20:14:20,10,11,1, 11.9,1,1, 14.957, 10632.711, 194.381, 52622.944 20/06/05,20:14:20,11,11,1, 11.9,1,1, 14.957, 10632.717, 194.411, 52622.947 20/06/05,20:14:20,12,11,1, 11.9,1,1, 14.957, 10632.688, 194.392, 52622.990 20/06/05,20:14:20,13,11,1, 11.9,1,1, 14.957, 10632.697, 194.397, 52623.030 20/06/05,20:14:20,14,11,1, 11.9,1,1, 14.957, 10632.700, 194.382, 52623.040 20/06/05,20:14:20,15,11,1, 11.9,1,1, 14.957, 10632.688, 194.397, 52623.072 20/06/05,20:14:20,16,11,1, 11.9,1,1, 14.957, 10632.684, 194.368, 52623.101 20/06/05,20:14:20,17,11,1, 11.9,1,1, 14.957, 10632.700, 194.353, 52623.043 20/06/05,20:14:20,18,11,1, 11.9,1,1, 14.957, 10632.738, 194.377, 52623.012 20/06/05,20:14:20,19,11,1, 11.9,1,1, 14.957, 10632.710, 194.353, 52623.015 20/06/05,20:14:21,00,11,1, 11.9,1,1, 14.958, 10632.703, 194.289, 52623.023 20/06/05,20:14:21,01,11,1, 11.9,1,1, 14.958, 10632.718, 194.359, 52622.968 20/06/05,20:14:21,02,11,1, 11.9,1,1, 14.958, 10632.726, 194.369, 52623.009 20/06/05,20:14:21,03,11,1, 11.9,1,1, 14.958, 10632.707, 194.339, 52623.054 20/06/05,20:14:21,04,11,1, 11.9,1,1, 14.958, 10632.709, 194.342, 52623.115 20/06/05,20:14:21,05,11,1, 11.9,1,1, 14.958, 10632.709, 194.372, 52623.106 20/06/05,20:14:21,06,11,1, 11.9,1,1, 14.958, 10632.726, 194.341, 52623.096 20/06/05,20:14:21,07,11,1, 11.9,1,1, 14.958, 10632.710, 194.345, 52623.103 20/06/05,20:14:21,08,11,1, 11.9,1,1, 14.958, 10632.711, 194.345, 52623.032 20/06/05,20:14:21,09,11,1, 11.9,1,1, 14.958, 10632.737, 194.338, 52623.001 20/06/05,20:14:21,10,11,1, 11.9,1,1, 14.958, 10632.714, 194.332, 52622.986 20/06/05,20:14:21,11,11,1, 11.9,1,1, 14.958, 10632.736, 194.315, 52623.007 20/06/05,20:14:21,12,11,1, 11.9,1,1, 14.958, 10632.718, 194.325, 52622.996 20/06/05,20:14:21,13,11,1, 11.9,1,1, 14.958, 10632.734, 194.358, 52623.048 20/06/05,20:14:21,14,11,1, 11.9,1,1, 14.958, 10632.735, 194.311, 52623.105 20/06/05,20:14:21,15,11,1, 11.9,1,1, 14.958, 10632.712, 194.315, 52623.124 20/06/05,20:14:21,16,11,1, 11.9,1,1, 14.958, 10632.766, 194.349, 52623.126 20/06/05,20:14:21,17,11,1, 11.9,1,1, 14.958, 10632.719, 194.305, 52623.093 20/06/05,20:14:21,18,11,1, 11.9,1,1, 14.958, 10632.729, 194.310, 52623.030 20/06/05,20:14:21,19,11,1, 11.9,1,1, 14.958, 10632.705, 194.289, 52623.023 20/06/05,20:14:22,00,11,1, 11.9,1,1, 14.955, 10632.712, 194.176, 52622.977 20/06/05,20:14:22,01,11,1, 11.9,1,1, 14.955, 10632.727, 194.267, 52622.930 20/06/05,20:14:22,02,11,1, 11.9,1,1, 14.955, 10632.711, 194.307, 52622.984 20/06/05,20:14:22,03,11,1, 11.9,1,1, 14.955, 10632.713, 194.281, 52623.037 20/06/05,20:14:22,04,11,1, 11.9,1,1, 14.955, 10632.718, 194.291, 52623.051 20/06/05,20:14:22,05,11,1, 11.9,1,1, 14.955, 10632.727, 194.281, 52623.075 20/06/05,20:14:22,06,11,1, 11.9,1,1, 14.955, 10632.741, 194.298, 52623.117 20/06/05,20:14:22,07,11,1, 11.9,1,1, 14.955, 10632.712, 194.261, 52623.041 20/06/05,20:14:22,08,11,1, 11.9,1,1, 14.955, 10632.713, 194.243, 52622.972 20/06/05,20:14:22,09,11,1, 11.9,1,1, 14.955, 10632.714, 194.243, 52622.961 20/06/05,20:14:22,10,11,1, 11.9,1,1, 14.955, 10632.746, 194.236, 52622.970 20/06/05,20:14:22,11,11,1, 11.9,1,1, 14.955, 10632.747, 194.230, 52622.922 20/06/05,20:14:22,12,11,1, 11.9,1,1, 14.955, 10632.696, 194.238, 52622.988 20/06/05,20:14:22,13,11,1, 11.9,1,1, 14.955, 10632.714, 194.217, 52623.081 20/06/05,20:14:22,14,11,1, 11.9,1,1, 14.955, 10632.735, 194.268, 52623.133 20/06/05,20:14:22,15,11,1, 11.9,1,1, 14.955, 10632.714, 194.224, 52623.067 20/06/05,20:14:22,16,11,1, 11.9,1,1, 14.955, 10632.693, 194.159, 52623.030 20/06/05,20:14:22,17,11,1, 11.9,1,1, 14.955, 10632.716, 194.191, 52623.015 20/06/05,20:14:22,18,11,1, 11.9,1,1, 14.955, 10632.749, 194.176, 52622.968 20/06/05,20:14:22,19,11,1, 11.9,1,1, 14.955, 10632.716, 194.176, 52622.977 20/06/05,20:14:23,00,11,1, 11.9,1,1, 14.956, 10632.737, 194.123, 52622.960 20/06/05,20:14:23,01,11,1, 11.9,1,1, 14.956, 10632.745, 194.187, 52622.986 20/06/05,20:14:23,02,11,1, 11.9,1,1, 14.956, 10632.733, 194.185, 52623.029 20/06/05,20:14:23,03,11,1, 11.9,1,1, 14.956, 10632.722, 194.177, 52623.048 20/06/05,20:14:23,04,11,1, 11.9,1,1, 14.956, 10632.721, 194.191, 52623.092 20/06/05,20:14:23,05,11,1, 11.9,1,1, 14.956, 10632.740, 194.167, 52623.051 20/06/05,20:14:23,06,11,1, 11.9,1,1, 14.956, 10632.722, 194.167, 52623.047 20/06/05,20:14:23,07,11,1, 11.9,1,1, 14.956, 10632.739, 194.159, 52622.990 20/06/05,20:14:23,08,11,1, 11.9,1,1, 14.956, 10632.737, 194.150, 52622.890 20/06/05,20:14:23,09,11,1, 11.9,1,1, 14.956, 10632.732, 194.157, 52622.932 20/06/05,20:14:23,10,11,1, 11.9,1,1, 14.956, 10632.734, 194.150, 52622.965 20/06/05,20:14:23,11,11,1, 11.9,1,1, 14.956, 10632.705, 194.134, 52623.028 20/06/05,20:14:23,12,11,1, 11.9,1,1, 14.956, 10632.719, 194.172, 52623.074 20/06/05,20:14:23,13,11,1, 11.9,1,1, 14.956, 10632.735, 194.145, 52623.088 20/06/05,20:14:23,14,11,1, 11.9,1,1, 14.956, 10632.753, 194.149, 52623.093 20/06/05,20:14:23,15,11,1, 11.9,1,1, 14.956, 10632.725, 194.168, 52623.007 20/06/05,20:14:23,16,11,1, 11.9,1,1, 14.956, 10632.728, 194.125, 52622.951 20/06/05,20:14:23,17,11,1, 11.9,1,1, 14.956, 10632.730, 194.098, 52622.977 20/06/05,20:14:23,18,11,1, 11.9,1,1, 14.956, 10632.711, 194.117, 52622.917 20/06/05,20:14:23,19,11,1, 11.9,1,1, 14.956, 10632.738, 194.123, 52622.960 20/06/05,20:14:24,00,11,1, 11.9,1,1, 14.954, 10632.712, 194.055, 52623.046 20/06/05,20:14:24,01,11,1, 11.9,1,1, 14.954, 10632.739, 194.135, 52623.071 20/06/05,20:14:24,02,11,1, 11.9,1,1, 14.954, 10632.730, 194.126, 52623.102 20/06/05,20:14:24,03,11,1, 11.9,1,1, 14.954, 10632.719, 194.116, 52623.077 20/06/05,20:14:24,04,11,1, 11.9,1,1, 14.954, 10632.723, 194.113, 52623.001 20/06/05,20:14:24,05,11,1, 11.9,1,1, 14.954, 10632.719, 194.113, 52622.995 20/06/05,20:14:24,06,11,1, 11.9,1,1, 14.954, 10632.714, 194.105, 52622.948 20/06/05,20:14:24,07,11,1, 11.9,1,1, 14.954, 10632.755, 194.072, 52622.956 20/06/05,20:14:24,08,11,1, 11.9,1,1, 14.954, 10632.720, 194.063, 52622.951 20/06/05,20:14:24,09,11,1, 11.9,1,1, 14.954, 10632.721, 194.083, 52623.014 20/06/05,20:14:24,10,11,1, 11.9,1,1, 14.954, 10632.719, 194.084, 52623.049 20/06/05,20:14:24,11,11,1, 11.9,1,1, 14.954, 10632.718, 194.076, 52623.060 20/06/05,20:14:24,12,11,1, 11.9,1,1, 14.954, 10632.739, 194.057, 52623.034 20/06/05,20:14:24,13,11,1, 11.9,1,1, 14.954, 10632.747, 194.080, 52623.012 20/06/05,20:14:24,14,11,1, 11.9,1,1, 14.954, 10632.732, 194.043, 52622.991 20/06/05,20:14:24,15,11,1, 11.9,1,1, 14.954, 10632.742, 194.032, 52622.943 20/06/05,20:14:24,16,11,1, 11.9,1,1, 14.954, 10632.734, 194.063, 52622.895 20/06/05,20:14:24,17,11,1, 11.9,1,1, 14.954, 10632.733, 194.045, 52622.963 20/06/05,20:14:24,18,11,1, 11.9,1,1, 14.954, 10632.719, 194.044, 52623.038 20/06/05,20:14:24,19,11,1, 11.9,1,1, 14.954, 10632.712, 194.055, 52623.046 20/06/05,20:14:25,00,10,1, 11.9,1,1, 14.954, 10632.737, 193.965, 52623.009 20/06/05,20:14:25,01,10,1, 11.9,1,1, 14.954, 10632.752, 194.044, 52623.083 20/06/05,20:14:25,02,10,1, 11.9,1,1, 14.954, 10632.742, 194.034, 52622.988 20/06/05,20:14:25,03,10,1, 11.9,1,1, 14.954, 10632.727, 194.025, 52622.958 20/06/05,20:14:25,04,10,1, 11.9,1,1, 14.954, 10632.738, 193.996, 52622.906 20/06/05,20:14:25,05,10,1, 11.9,1,1, 14.954, 10632.723, 193.994, 52622.913 20/06/05,20:14:25,06,10,1, 11.9,1,1, 14.954, 10632.730, 194.012, 52622.975 20/06/05,20:14:25,07,10,1, 11.9,1,1, 14.954, 10632.736, 194.004, 52623.022 20/06/05,20:14:25,08,10,1, 11.9,1,1, 14.954, 10632.731, 194.002, 52623.063 20/06/05,20:14:25,09,10,1, 11.9,1,1, 14.954, 10632.727, 193.981, 52623.067 20/06/05,20:14:25,10,10,1, 11.9,1,1, 14.954, 10632.713, 193.974, 52622.988 20/06/05,20:14:25,11,10,1, 11.9,1,1, 14.954, 10632.727, 193.981, 52622.936 20/06/05,20:14:25,12,10,1, 11.9,1,1, 14.954, 10632.727, 194.008, 52622.958 20/06/05,20:14:25,13,10,1, 11.9,1,1, 14.954, 10632.732, 193.967, 52622.924 20/06/05,20:14:25,14,10,1, 11.9,1,1, 14.954, 10632.719, 193.995, 52622.910 20/06/05,20:14:25,15,10,1, 11.9,1,1, 14.954, 10632.743, 193.971, 52622.970 20/06/05,20:14:25,16,10,1, 11.9,1,1, 14.954, 10632.713, 193.950, 52623.016 20/06/05,20:14:25,17,10,1, 11.9,1,1, 14.954, 10632.717, 193.978, 52623.083 20/06/05,20:14:25,18,10,1, 11.9,1,1, 14.954, 10632.725, 193.989, 52623.108 20/06/05,20:14:25,19,10,1, 11.9,1,1, 14.954, 10632.744, 193.965, 52623.009 20/06/05,20:14:26,00,10,1, 11.8,1,1, 14.952, 10632.712, 193.894, 52622.910 20/06/05,20:14:26,01,10,1, 11.8,1,1, 14.952, 10632.738, 193.959, 52622.957 20/06/05,20:14:26,02,10,1, 11.8,1,1, 14.952, 10632.731, 193.941, 52622.948 20/06/05,20:14:26,03,10,1, 11.8,1,1, 14.952, 10632.727, 193.927, 52622.932 20/06/05,20:14:26,04,10,1, 11.8,1,1, 14.952, 10632.734, 193.942, 52623.010 20/06/05,20:14:26,05,10,1, 11.8,1,1, 14.952, 10632.722, 193.918, 52623.047 20/06/05,20:14:26,06,10,1, 11.8,1,1, 14.952, 10632.749, 193.930, 52623.089 20/06/05,20:14:26,07,10,1, 11.8,1,1, 14.952, 10632.700, 193.939, 52623.061 20/06/05,20:14:26,08,10,1, 11.8,1,1, 14.952, 10632.706, 193.928, 52622.979 20/06/05,20:14:26,09,10,1, 11.8,1,1, 14.952, 10632.696, 193.925, 52622.921 20/06/05,20:14:26,10,10,1, 11.8,1,1, 14.952, 10632.713, 193.899, 52622.914 20/06/05,20:14:26,11,10,1, 11.8,1,1, 14.952, 10632.717, 193.906, 52622.906 20/06/05,20:14:26,12,10,1, 11.8,1,1, 14.952, 10632.718, 193.921, 52622.976 20/06/05,20:14:26,13,10,1, 11.8,1,1, 14.952, 10632.726, 193.926, 52623.030 20/06/05,20:14:26,14,10,1, 11.8,1,1, 14.952, 10632.719, 193.930, 52623.121 20/06/05,20:14:26,15,10,1, 11.8,1,1, 14.952, 10632.704, 193.896, 52623.089 20/06/05,20:14:26,16,10,1, 11.8,1,1, 14.952, 10632.697, 193.908, 52623.016 20/06/05,20:14:26,17,10,1, 11.8,1,1, 14.952, 10632.670, 193.884, 52622.928 20/06/05,20:14:26,18,10,1, 11.8,1,1, 14.952, 10632.720, 193.896, 52622.955 20/06/05,20:14:26,19,10,1, 11.8,1,1, 14.952, 10632.719, 193.894, 52622.910 20/06/05,20:14:27,00,10,1, 11.9,1,1, 14.957, 10632.712, 193.811, 52623.098 20/06/05,20:14:27,01,10,1, 11.9,1,1, 14.957, 10632.713, 193.898, 52623.007 20/06/05,20:14:27,02,10,1, 11.9,1,1, 14.957, 10632.722, 193.907, 52623.092 20/06/05,20:14:27,03,10,1, 11.9,1,1, 14.957, 10632.732, 193.882, 52623.111 20/06/05,20:14:27,04,10,1, 11.9,1,1, 14.957, 10632.732, 193.891, 52623.075 20/06/05,20:14:27,05,10,1, 11.9,1,1, 14.957, 10632.709, 193.868, 52623.018 20/06/05,20:14:27,06,10,1, 11.9,1,1, 14.957, 10632.694, 193.872, 52622.942 20/06/05,20:14:27,07,10,1, 11.9,1,1, 14.957, 10632.734, 193.820, 52622.895 20/06/05,20:14:27,08,10,1, 11.9,1,1, 14.957, 10632.717, 193.855, 52622.966 20/06/05,20:14:27,09,10,1, 11.9,1,1, 14.957, 10632.735, 193.866, 52622.958 20/06/05,20:14:27,10,10,1, 11.9,1,1, 14.957, 10632.707, 193.868, 52623.026 20/06/05,20:14:27,11,10,1, 11.9,1,1, 14.957, 10632.707, 193.830, 52623.074 20/06/05,20:14:27,12,10,1, 11.9,1,1, 14.957, 10632.713, 193.852, 52623.110 20/06/05,20:14:27,13,10,1, 11.9,1,1, 14.957, 10632.708, 193.837, 52623.053 20/06/05,20:14:27,14,10,1, 11.9,1,1, 14.957, 10632.691, 193.852, 52623.048 20/06/05,20:14:27,15,10,1, 11.9,1,1, 14.957, 10632.714, 193.808, 52622.961 20/06/05,20:14:27,16,10,1, 11.9,1,1, 14.957, 10632.700, 193.809, 52622.885 20/06/05,20:14:27,17,10,1, 11.9,1,1, 14.957, 10632.702, 193.826, 52622.932 20/06/05,20:14:27,18,10,1, 11.9,1,1, 14.957, 10632.708, 193.814, 52622.985 20/06/05,20:14:27,19,10,1, 11.9,1,1, 14.957, 10632.718, 193.811, 52623.098 20/06/05,20:14:28,00,10,1, 11.9,1,1, 14.955, 10632.695, 193.710, 52622.934 20/06/05,20:14:28,01,10,1, 11.9,1,1, 14.955, 10632.722, 193.795, 52623.046 20/06/05,20:14:28,02,10,1, 11.9,1,1, 14.955, 10632.736, 193.803, 52623.009 20/06/05,20:14:28,03,10,1, 11.9,1,1, 14.955, 10632.696, 193.781, 52622.921 20/06/05,20:14:28,04,10,1, 11.9,1,1, 14.955, 10632.721, 193.763, 52622.906 20/06/05,20:14:28,05,10,1, 11.9,1,1, 14.955, 10632.717, 193.767, 52622.887 20/06/05,20:14:28,06,10,1, 11.9,1,1, 14.955, 10632.703, 193.787, 52622.963 20/06/05,20:14:28,07,10,1, 11.9,1,1, 14.955, 10632.704, 193.765, 52623.001 20/06/05,20:14:28,08,10,1, 11.9,1,1, 14.955, 10632.702, 193.777, 52623.052 20/06/05,20:14:28,09,10,1, 11.9,1,1, 14.955, 10632.700, 193.772, 52623.045 20/06/05,20:14:28,10,10,1, 11.9,1,1, 14.955, 10632.713, 193.758, 52623.024 20/06/05,20:14:28,11,10,1, 11.9,1,1, 14.955, 10632.708, 193.725, 52622.946 20/06/05,20:14:28,12,10,1, 11.9,1,1, 14.955, 10632.737, 193.731, 52622.882 20/06/05,20:14:28,13,10,1, 11.9,1,1, 14.955, 10632.715, 193.728, 52622.886 20/06/05,20:14:28,14,10,1, 11.9,1,1, 14.955, 10632.691, 193.712, 52622.921 20/06/05,20:14:28,15,10,1, 11.9,1,1, 14.955, 10632.718, 193.739, 52622.988 20/06/05,20:14:28,16,10,1, 11.9,1,1, 14.955, 10632.732, 193.735, 52623.048 20/06/05,20:14:28,17,10,1, 11.9,1,1, 14.955, 10632.703, 193.746, 52623.012 20/06/05,20:14:28,18,10,1, 11.9,1,1, 14.955, 10632.706, 193.726, 52622.984 20/06/05,20:14:28,19,10,1, 11.9,1,1, 14.955, 10632.696, 193.710, 52622.934 20/06/05,20:14:29,00,11,1, 11.7,1,1, 14.952, 10632.712, 193.611, 52622.964 20/06/05,20:14:29,01,11,1, 11.7,1,1, 14.952, 10632.713, 193.691, 52622.902 20/06/05,20:14:29,02,11,1, 11.7,1,1, 14.952, 10632.703, 193.691, 52622.960 20/06/05,20:14:29,03,11,1, 11.7,1,1, 14.952, 10632.705, 193.710, 52622.967 20/06/05,20:14:29,04,11,1, 11.7,1,1, 14.952, 10632.694, 193.698, 52623.017 20/06/05,20:14:29,05,11,1, 11.7,1,1, 14.952, 10632.681, 193.689, 52623.030 20/06/05,20:14:29,06,11,1, 11.7,1,1, 14.952, 10632.695, 193.690, 52622.986 20/06/05,20:14:29,07,11,1, 11.7,1,1, 14.952, 10632.699, 193.660, 52622.935 20/06/05,20:14:29,08,11,1, 11.7,1,1, 14.952, 10632.708, 193.654, 52622.853 20/06/05,20:14:29,09,11,1, 11.7,1,1, 14.952, 10632.694, 193.660, 52622.845 20/06/05,20:14:29,10,11,1, 11.7,1,1, 14.952, 10632.701, 193.663, 52622.887 20/06/05,20:14:29,11,11,1, 11.7,1,1, 14.952, 10632.723, 193.657, 52622.963 20/06/05,20:14:29,12,11,1, 11.7,1,1, 14.952, 10632.724, 193.657, 52623.005 20/06/05,20:14:29,13,11,1, 11.7,1,1, 14.952, 10632.709, 193.659, 52623.030 20/06/05,20:14:29,14,11,1, 11.7,1,1, 14.952, 10632.683, 193.660, 52622.981 20/06/05,20:14:29,15,11,1, 11.7,1,1, 14.952, 10632.701, 193.654, 52622.913 20/06/05,20:14:29,16,11,1, 11.7,1,1, 14.952, 10632.701, 193.630, 52622.838 20/06/05,20:14:29,17,11,1, 11.7,1,1, 14.952, 10632.680, 193.645, 52622.846 20/06/05,20:14:29,18,11,1, 11.7,1,1, 14.952, 10632.708, 193.625, 52622.879 20/06/05,20:14:29,19,11,1, 11.7,1,1, 14.952, 10632.716, 193.611, 52622.964 20/06/05,20:14:30,00,11,1, 11.8,1,1, 14.954, 10632.687, 193.529, 52623.021 20/06/05,20:14:30,01,11,1, 11.8,1,1, 14.954, 10632.700, 193.608, 52623.044 20/06/05,20:14:30,02,11,1, 11.8,1,1, 14.954, 10632.665, 193.609, 52623.019 20/06/05,20:14:30,03,11,1, 11.8,1,1, 14.954, 10632.687, 193.587, 52622.930 20/06/05,20:14:30,04,11,1, 11.8,1,1, 14.954, 10632.686, 193.581, 52622.849 20/06/05,20:14:30,05,11,1, 11.8,1,1, 14.954, 10632.683, 193.583, 52622.866 20/06/05,20:14:30,06,11,1, 11.8,1,1, 14.954, 10632.693, 193.587, 52622.893 20/06/05,20:14:30,07,11,1, 11.8,1,1, 14.954, 10632.714, 193.565, 52622.991 20/06/05,20:14:30,08,11,1, 11.8,1,1, 14.954, 10632.721, 193.603, 52623.096 20/06/05,20:14:30,09,11,1, 11.8,1,1, 14.954, 10632.687, 193.579, 52623.099 20/06/05,20:14:30,10,11,1, 11.8,1,1, 14.954, 10632.698, 193.566, 52623.101 20/06/05,20:14:30,11,11,1, 11.8,1,1, 14.954, 10632.717, 193.580, 52623.069 20/06/05,20:14:30,12,11,1, 11.8,1,1, 14.954, 10632.694, 193.557, 52622.963 20/06/05,20:14:30,13,11,1, 11.8,1,1, 14.954, 10632.695, 193.541, 52622.887 20/06/05,20:14:30,14,11,1, 11.8,1,1, 14.954, 10632.732, 193.548, 52622.921 20/06/05,20:14:30,15,11,1, 11.8,1,1, 14.954, 10632.740, 193.547, 52623.019 20/06/05,20:14:30,16,11,1, 11.8,1,1, 14.954, 10632.723, 193.541, 52623.072 20/06/05,20:14:30,17,11,1, 11.8,1,1, 14.954, 10632.706, 193.556, 52623.132 20/06/05,20:14:30,18,11,1, 11.8,1,1, 14.954, 10632.702, 193.550, 52623.110 20/06/05,20:14:30,19,11,1, 11.8,1,1, 14.954, 10632.692, 193.529, 52623.021 20/06/05,20:14:31,00,11,1, 11.9,1,1, 14.955, 10632.687, 193.437, 52622.918 20/06/05,20:14:31,01,11,1, 11.9,1,1, 14.955, 10632.687, 193.525, 52622.912 20/06/05,20:14:31,02,11,1, 11.9,1,1, 14.955, 10632.706, 193.508, 52622.929 20/06/05,20:14:31,03,11,1, 11.9,1,1, 14.955, 10632.700, 193.506, 52622.987 20/06/05,20:14:31,04,11,1, 11.9,1,1, 14.955, 10632.706, 193.506, 52623.044 20/06/05,20:14:31,05,11,1, 11.9,1,1, 14.955, 10632.711, 193.500, 52623.056 20/06/05,20:14:31,06,11,1, 11.9,1,1, 14.955, 10632.718, 193.492, 52623.048 20/06/05,20:14:31,07,11,1, 11.9,1,1, 14.955, 10632.709, 193.472, 52623.017 20/06/05,20:14:31,08,11,1, 11.9,1,1, 14.955, 10632.676, 193.498, 52623.034 20/06/05,20:14:31,09,11,1, 11.9,1,1, 14.955, 10632.681, 193.490, 52622.926 20/06/05,20:14:31,10,11,1, 11.9,1,1, 14.955, 10632.691, 193.472, 52622.865 20/06/05,20:14:31,11,11,1, 11.9,1,1, 14.955, 10632.705, 193.487, 52622.929 20/06/05,20:14:31,12,11,1, 11.9,1,1, 14.955, 10632.705, 193.463, 52623.014 20/06/05,20:14:31,13,11,1, 11.9,1,1, 14.955, 10632.690, 193.444, 52623.026 20/06/05,20:14:31,14,11,1, 11.9,1,1, 14.955, 10632.696, 193.470, 52623.056 20/06/05,20:14:31,15,11,1, 11.9,1,1, 14.955, 10632.710, 193.467, 52623.042 20/06/05,20:14:31,16,11,1, 11.9,1,1, 14.955, 10632.705, 193.450, 52622.986 20/06/05,20:14:31,17,11,1, 11.9,1,1, 14.955, 10632.708, 193.432, 52622.928 20/06/05,20:14:31,18,11,1, 11.9,1,1, 14.955, 10632.715, 193.444, 52622.901 20/06/05,20:14:31,19,11,1, 11.9,1,1, 14.955, 10632.692, 193.437, 52622.918 20/06/05,20:14:32,00,11,1, 11.9,1,1, 14.952, 10632.678, 193.349, 52623.041 20/06/05,20:14:32,01,11,1, 11.9,1,1, 14.952, 10632.705, 193.423, 52623.034 20/06/05,20:14:32,02,11,1, 11.9,1,1, 14.952, 10632.670, 193.400, 52623.071 20/06/05,20:14:32,03,11,1, 11.9,1,1, 14.952, 10632.678, 193.399, 52623.076 20/06/05,20:14:32,04,11,1, 11.9,1,1, 14.952, 10632.687, 193.392, 52623.011 20/06/05,20:14:32,05,11,1, 11.9,1,1, 14.952, 10632.693, 193.399, 52622.947 20/06/05,20:14:32,06,11,1, 11.9,1,1, 14.952, 10632.669, 193.385, 52622.906 20/06/05,20:14:32,07,11,1, 11.9,1,1, 14.952, 10632.698, 193.367, 52622.862 20/06/05,20:14:32,08,11,1, 11.9,1,1, 14.952, 10632.708, 193.394, 52622.975 20/06/05,20:14:32,09,11,1, 11.9,1,1, 14.952, 10632.689, 193.377, 52622.995 20/06/05,20:14:32,10,11,1, 11.9,1,1, 14.952, 10632.687, 193.393, 52623.038 20/06/05,20:14:32,11,11,1, 11.9,1,1, 14.952, 10632.692, 193.393, 52623.105 20/06/05,20:14:32,12,11,1, 11.9,1,1, 14.952, 10632.682, 193.383, 52623.003 20/06/05,20:14:32,13,11,1, 11.9,1,1, 14.952, 10632.684, 193.347, 52622.931 20/06/05,20:14:32,14,11,1, 11.9,1,1, 14.952, 10632.696, 193.381, 52622.904 20/06/05,20:14:32,15,11,1, 11.9,1,1, 14.952, 10632.690, 193.339, 52622.909 20/06/05,20:14:32,16,11,1, 11.9,1,1, 14.952, 10632.695, 193.342, 52622.895 20/06/05,20:14:32,17,11,1, 11.9,1,1, 14.952, 10632.708, 193.337, 52622.966 20/06/05,20:14:32,18,11,1, 11.9,1,1, 14.952, 10632.705, 193.350, 52623.008 20/06/05,20:14:32,19,11,1, 11.9,1,1, 14.952, 10632.685, 193.349, 52623.041 20/06/05,20:14:33,00,11,1, 11.9,1,1, 14.954, 10632.728, 193.235, 52622.949 20/06/05,20:14:33,01,11,1, 11.9,1,1, 14.954, 10632.675, 193.341, 52623.016 20/06/05,20:14:33,02,11,1, 11.9,1,1, 14.954, 10632.694, 193.321, 52622.946 20/06/05,20:14:33,03,11,1, 11.9,1,1, 14.954, 10632.715, 193.325, 52622.858 20/06/05,20:14:33,04,11,1, 11.9,1,1, 14.954, 10632.707, 193.317, 52622.928 20/06/05,20:14:33,05,11,1, 11.9,1,1, 14.954, 10632.716, 193.294, 52622.922 20/06/05,20:14:33,06,11,1, 11.9,1,1, 14.954, 10632.721, 193.309, 52623.014 20/06/05,20:14:33,07,11,1, 11.9,1,1, 14.954, 10632.722, 193.322, 52623.007 20/06/05,20:14:33,08,11,1, 11.9,1,1, 14.954, 10632.716, 193.309, 52623.069 20/06/05,20:14:33,09,11,1, 11.9,1,1, 14.954, 10632.717, 193.330, 52623.007 20/06/05,20:14:33,10,11,1, 11.9,1,1, 14.954, 10632.709, 193.289, 52622.957 20/06/05,20:14:33,11,11,1, 11.9,1,1, 14.954, 10632.724, 193.280, 52622.911 20/06/05,20:14:33,12,11,1, 11.9,1,1, 14.954, 10632.697, 193.270, 52622.877 20/06/05,20:14:33,13,11,1, 11.9,1,1, 14.954, 10632.724, 193.296, 52622.863 20/06/05,20:14:33,14,11,1, 11.9,1,1, 14.954, 10632.704, 193.260, 52622.883 20/06/05,20:14:33,15,11,1, 11.9,1,1, 14.954, 10632.706, 193.287, 52622.985 20/06/05,20:14:33,16,11,1, 11.9,1,1, 14.954, 10632.710, 193.277, 52623.041 20/06/05,20:14:33,17,11,1, 11.9,1,1, 14.954, 10632.715, 193.250, 52623.068 20/06/05,20:14:33,18,11,1, 11.9,1,1, 14.954, 10632.724, 193.241, 52623.036 20/06/05,20:14:33,19,11,1, 11.9,1,1, 14.954, 10632.735, 193.235, 52622.949 20/06/05,20:14:34,00,11,1, 11.9,1,1, 14.951, 10632.720, 193.141, 52622.875 20/06/05,20:14:34,01,11,1, 11.9,1,1, 14.951, 10632.701, 193.234, 52622.855 20/06/05,20:14:34,02,11,1, 11.9,1,1, 14.951, 10632.700, 193.191, 52622.854 20/06/05,20:14:34,03,11,1, 11.9,1,1, 14.951, 10632.723, 193.228, 52622.931 20/06/05,20:14:34,04,11,1, 11.9,1,1, 14.951, 10632.696, 193.233, 52622.991 20/06/05,20:14:34,05,11,1, 11.9,1,1, 14.951, 10632.716, 193.216, 52623.023 20/06/05,20:14:34,06,11,1, 11.9,1,1, 14.951, 10632.725, 193.228, 52623.002 20/06/05,20:14:34,07,11,1, 11.9,1,1, 14.951, 10632.713, 193.197, 52622.976 20/06/05,20:14:34,08,11,1, 11.9,1,1, 14.951, 10632.711, 193.184, 52622.878 20/06/05,20:14:34,09,11,1, 11.9,1,1, 14.951, 10632.733, 193.169, 52622.878 20/06/05,20:14:34,10,11,1, 11.9,1,1, 14.951, 10632.743, 193.188, 52622.849 20/06/05,20:14:34,11,11,1, 11.9,1,1, 14.951, 10632.727, 193.200, 52622.866 20/06/05,20:14:34,12,11,1, 11.9,1,1, 14.951, 10632.714, 193.206, 52622.966 20/06/05,20:14:34,13,11,1, 11.9,1,1, 14.951, 10632.712, 193.191, 52622.974 20/06/05,20:14:34,14,11,1, 11.9,1,1, 14.951, 10632.683, 193.165, 52623.020 20/06/05,20:14:34,15,11,1, 11.9,1,1, 14.951, 10632.697, 193.180, 52622.999 20/06/05,20:14:34,16,11,1, 11.9,1,1, 14.951, 10632.722, 193.161, 52622.946 20/06/05,20:14:34,17,11,1, 11.9,1,1, 14.951, 10632.723, 193.139, 52622.895 20/06/05,20:14:34,18,11,1, 11.9,1,1, 14.951, 10632.692, 193.159, 52622.822 20/06/05,20:14:34,19,11,1, 11.9,1,1, 14.951, 10632.725, 193.141, 52622.875 20/06/05,20:14:35,00,11,1, 11.9,1,1, 14.950, 10632.695, 193.084, 52622.866 20/06/05,20:14:35,01,11,1, 11.9,1,1, 14.950, 10632.702, 193.138, 52622.960 20/06/05,20:14:35,02,11,1, 11.9,1,1, 14.950, 10632.689, 193.130, 52623.050 20/06/05,20:14:35,03,11,1, 11.9,1,1, 14.950, 10632.706, 193.139, 52623.007 20/06/05,20:14:35,04,11,1, 11.9,1,1, 14.950, 10632.694, 193.134, 52622.942 20/06/05,20:14:35,05,11,1, 11.9,1,1, 14.950, 10632.701, 193.117, 52622.905 20/06/05,20:14:35,06,11,1, 11.9,1,1, 14.950, 10632.723, 193.126, 52622.859 20/06/05,20:14:35,07,11,1, 11.9,1,1, 14.950, 10632.684, 193.087, 52622.723 20/06/05,20:14:35,08,11,1, 11.9,1,1, 14.950, 10632.719, 193.099, 52622.803 20/06/05,20:14:35,09,11,1, 11.9,1,1, 14.950, 10632.730, 193.129, 52622.851 20/06/05,20:14:35,10,11,1, 11.9,1,1, 14.950, 10632.700, 193.121, 52622.887 20/06/05,20:14:35,11,11,1, 11.9,1,1, 14.950, 10632.702, 193.120, 52622.897 20/06/05,20:14:35,12,11,1, 11.9,1,1, 14.950, 10632.717, 193.119, 52622.827 20/06/05,20:14:35,13,11,1, 11.9,1,1, 14.950, 10632.689, 193.083, 52622.775 20/06/05,20:14:35,14,11,1, 11.9,1,1, 14.950, 10632.691, 193.068, 52622.752 20/06/05,20:14:35,15,11,1, 11.9,1,1, 14.950, 10632.714, 193.068, 52622.678 20/06/05,20:14:35,16,11,1, 11.9,1,1, 14.950, 10632.702, 193.088, 52622.721 20/06/05,20:14:35,17,11,1, 11.9,1,1, 14.950, 10632.709, 193.063, 52622.805 20/06/05,20:14:35,18,11,1, 11.9,1,1, 14.950, 10632.699, 193.071, 52622.838 20/06/05,20:14:35,19,11,1, 11.9,1,1, 14.950, 10632.699, 193.084, 52622.866 20/06/05,20:14:36,00,11,1, 11.9,1,1, 14.952, 10632.703, 193.013, 52622.716 20/06/05,20:14:36,01,11,1, 11.9,1,1, 14.952, 10632.725, 193.038, 52622.805 20/06/05,20:14:36,02,11,1, 11.9,1,1, 14.952, 10632.714, 193.035, 52622.767 20/06/05,20:14:36,03,11,1, 11.9,1,1, 14.952, 10632.687, 193.032, 52622.689 20/06/05,20:14:36,04,11,1, 11.9,1,1, 14.952, 10632.716, 193.048, 52622.733 20/06/05,20:14:36,05,11,1, 11.9,1,1, 14.952, 10632.708, 193.047, 52622.915 20/06/05,20:14:36,06,11,1, 11.9,1,1, 14.952, 10632.734, 193.055, 52622.803 20/06/05,20:14:36,07,11,1, 11.9,1,1, 14.952, 10632.739, 193.017, 52622.863 20/06/05,20:14:36,08,11,1, 11.9,1,1, 14.952, 10632.698, 193.047, 52622.912 20/06/05,20:14:36,09,11,1, 11.9,1,1, 14.952, 10632.704, 193.035, 52622.869 20/06/05,20:14:36,10,11,1, 11.9,1,1, 14.952, 10632.725, 193.003, 52622.807 20/06/05,20:14:36,11,11,1, 11.9,1,1, 14.952, 10632.703, 193.029, 52622.708 20/06/05,20:14:36,12,11,1, 11.9,1,1, 14.952, 10632.696, 193.030, 52622.691 20/06/05,20:14:36,13,11,1, 11.9,1,1, 14.952, 10632.712, 193.032, 52622.728 20/06/05,20:14:36,14,11,1, 11.9,1,1, 14.952, 10632.729, 193.027, 52622.791 20/06/05,20:14:36,15,11,1, 11.9,1,1, 14.952, 10632.731, 193.023, 52622.835 20/06/05,20:14:36,16,11,1, 11.9,1,1, 14.952, 10632.742, 193.013, 52622.900 20/06/05,20:14:36,17,11,1, 11.9,1,1, 14.952, 10632.708, 193.015, 52622.873 20/06/05,20:14:36,18,11,1, 11.9,1,1, 14.952, 10632.726, 192.993, 52622.825 20/06/05,20:14:36,19,11,1, 11.9,1,1, 14.952, 10632.711, 193.013, 52622.716 20/06/05,20:14:37,00,11,1, 11.9,1,1, 14.952, 10632.712, 192.921, 52622.752 20/06/05,20:14:37,01,11,1, 11.9,1,1, 14.952, 10632.733, 192.978, 52622.728 20/06/05,20:14:37,02,11,1, 11.9,1,1, 14.952, 10632.715, 192.987, 52622.760 20/06/05,20:14:37,03,11,1, 11.9,1,1, 14.952, 10632.732, 193.018, 52622.805 20/06/05,20:14:37,04,11,1, 11.9,1,1, 14.952, 10632.724, 192.973, 52622.864 20/06/05,20:14:37,05,11,1, 11.9,1,1, 14.952, 10632.706, 192.990, 52622.881 20/06/05,20:14:37,06,11,1, 11.9,1,1, 14.952, 10632.728, 192.977, 52622.859 20/06/05,20:14:37,07,11,1, 11.9,1,1, 14.952, 10632.713, 192.970, 52622.781 20/06/05,20:14:37,08,11,1, 11.9,1,1, 14.952, 10632.734, 192.971, 52622.743 20/06/05,20:14:37,09,11,1, 11.9,1,1, 14.952, 10632.726, 192.936, 52622.694 20/06/05,20:14:37,10,11,1, 11.9,1,1, 14.952, 10632.739, 192.962, 52622.743 20/06/05,20:14:37,11,11,1, 11.9,1,1, 14.952, 10632.715, 192.958, 52622.765 20/06/05,20:14:37,12,11,1, 11.9,1,1, 14.952, 10632.737, 192.955, 52622.847 20/06/05,20:14:37,13,11,1, 11.9,1,1, 14.952, 10632.723, 192.927, 52622.857 20/06/05,20:14:37,14,11,1, 11.9,1,1, 14.952, 10632.723, 192.932, 52622.831 20/06/05,20:14:37,15,11,1, 11.9,1,1, 14.952, 10632.721, 192.952, 52622.793 20/06/05,20:14:37,16,11,1, 11.9,1,1, 14.952, 10632.738, 192.928, 52622.761 20/06/05,20:14:37,17,11,1, 11.9,1,1, 14.952, 10632.735, 192.954, 52622.738 20/06/05,20:14:37,18,11,1, 11.9,1,1, 14.952, 10632.734, 192.904, 52622.730 20/06/05,20:14:37,19,11,1, 11.9,1,1, 14.952, 10632.719, 192.921, 52622.752 20/06/05,20:14:38,00,11,1, 11.8,1,1, 14.947, 10632.703, 192.901, 52622.830 20/06/05,20:14:38,01,11,1, 11.8,1,1, 14.947, 10632.762, 192.919, 52622.902 20/06/05,20:14:38,02,11,1, 11.8,1,1, 14.947, 10632.729, 192.904, 52622.844 20/06/05,20:14:38,03,11,1, 11.8,1,1, 14.947, 10632.713, 192.891, 52622.805 20/06/05,20:14:38,04,11,1, 11.8,1,1, 14.947, 10632.729, 192.896, 52622.751 20/06/05,20:14:38,05,11,1, 11.8,1,1, 14.947, 10632.728, 192.907, 52622.742 20/06/05,20:14:38,06,11,1, 11.8,1,1, 14.947, 10632.737, 192.887, 52622.730 20/06/05,20:14:38,07,11,1, 11.8,1,1, 14.947, 10632.738, 192.910, 52622.737 20/06/05,20:14:38,08,11,1, 11.8,1,1, 14.947, 10632.755, 192.914, 52622.797 20/06/05,20:14:38,09,11,1, 11.8,1,1, 14.947, 10632.716, 192.900, 52622.827 20/06/05,20:14:38,10,11,1, 11.8,1,1, 14.947, 10632.734, 192.928, 52622.880 20/06/05,20:14:38,11,11,1, 11.8,1,1, 14.947, 10632.716, 192.889, 52622.827 20/06/05,20:14:38,12,11,1, 11.8,1,1, 14.947, 10632.721, 192.936, 52622.827 20/06/05,20:14:38,13,11,1, 11.8,1,1, 14.947, 10632.741, 192.885, 52622.713 20/06/05,20:14:38,14,11,1, 11.8,1,1, 14.947, 10632.712, 192.908, 52622.718 20/06/05,20:14:38,15,11,1, 11.8,1,1, 14.947, 10632.709, 192.902, 52622.741 20/06/05,20:14:38,16,11,1, 11.8,1,1, 14.947, 10632.751, 192.914, 52622.738 20/06/05,20:14:38,17,11,1, 11.8,1,1, 14.947, 10632.734, 192.893, 52622.844 20/06/05,20:14:38,18,11,1, 11.8,1,1, 14.947, 10632.735, 192.900, 52622.847 20/06/05,20:14:38,19,11,1, 11.8,1,1, 14.947, 10632.705, 192.901, 52622.830 20/06/05,20:14:39,00,11,1, 11.9,1,1, 14.950, 10632.703, 192.837, 52622.712 20/06/05,20:14:39,01,11,1, 11.9,1,1, 14.950, 10632.729, 192.878, 52622.781 20/06/05,20:14:39,02,11,1, 11.9,1,1, 14.950, 10632.732, 192.892, 52622.708 20/06/05,20:14:39,03,11,1, 11.9,1,1, 14.950, 10632.729, 192.898, 52622.658 20/06/05,20:14:39,04,11,1, 11.9,1,1, 14.950, 10632.737, 192.888, 52622.698 20/06/05,20:14:39,05,11,1, 11.9,1,1, 14.950, 10632.726, 192.874, 52622.770 20/06/05,20:14:39,06,11,1, 11.9,1,1, 14.950, 10632.707, 192.867, 52622.825 20/06/05,20:14:39,07,11,1, 11.9,1,1, 14.950, 10632.720, 192.882, 52622.845 20/06/05,20:14:39,08,11,1, 11.9,1,1, 14.950, 10632.724, 192.869, 52622.815 20/06/05,20:14:39,09,11,1, 11.9,1,1, 14.950, 10632.727, 192.882, 52622.782 20/06/05,20:14:39,10,11,1, 11.9,1,1, 14.950, 10632.723, 192.880, 52622.735 20/06/05,20:14:39,11,11,1, 11.9,1,1, 14.950, 10632.732, 192.869, 52622.667 20/06/05,20:14:39,12,11,1, 11.9,1,1, 14.950, 10632.720, 192.847, 52622.691 20/06/05,20:14:39,13,11,1, 11.9,1,1, 14.950, 10632.743, 192.856, 52622.759 20/06/05,20:14:39,14,11,1, 11.9,1,1, 14.950, 10632.731, 192.843, 52622.783 20/06/05,20:14:39,15,11,1, 11.9,1,1, 14.950, 10632.718, 192.870, 52622.855 20/06/05,20:14:39,16,11,1, 11.9,1,1, 14.950, 10632.707, 192.876, 52622.825 20/06/05,20:14:39,17,11,1, 11.9,1,1, 14.950, 10632.735, 192.859, 52622.846 20/06/05,20:14:39,18,11,1, 11.9,1,1, 14.950, 10632.734, 192.833, 52622.785 20/06/05,20:14:39,19,11,1, 11.9,1,1, 14.950, 10632.708, 192.837, 52622.712 20/06/05,20:14:40,00,11,1, 11.9,1,1, 14.954, 10632.712, 192.793, 52622.710 20/06/05,20:14:40,01,11,1, 11.9,1,1, 14.954, 10632.694, 192.829, 52622.718 20/06/05,20:14:40,02,11,1, 11.9,1,1, 14.954, 10632.702, 192.877, 52622.782 20/06/05,20:14:40,03,11,1, 11.9,1,1, 14.954, 10632.724, 192.817, 52622.813 20/06/05,20:14:40,04,11,1, 11.9,1,1, 14.954, 10632.721, 192.839, 52622.872 20/06/05,20:14:40,05,11,1, 11.9,1,1, 14.954, 10632.696, 192.804, 52622.854 20/06/05,20:14:40,06,11,1, 11.9,1,1, 14.954, 10632.710, 192.801, 52622.779 20/06/05,20:14:40,07,11,1, 11.9,1,1, 14.954, 10632.706, 192.809, 52622.708 20/06/05,20:14:40,08,11,1, 11.9,1,1, 14.954, 10632.736, 192.827, 52622.684 20/06/05,20:14:40,09,11,1, 11.9,1,1, 14.954, 10632.711, 192.833, 52622.689 20/06/05,20:14:40,10,11,1, 11.9,1,1, 14.954, 10632.727, 192.814, 52622.717 20/06/05,20:14:40,11,11,1, 11.9,1,1, 14.954, 10632.720, 192.808, 52622.757 20/06/05,20:14:40,12,11,1, 11.9,1,1, 14.954, 10632.694, 192.822, 52622.805 20/06/05,20:14:40,13,11,1, 11.9,1,1, 14.954, 10632.691, 192.811, 52622.844 20/06/05,20:14:40,14,11,1, 11.9,1,1, 14.954, 10632.681, 192.801, 52622.776 20/06/05,20:14:40,15,11,1, 11.9,1,1, 14.954, 10632.704, 192.786, 52622.791 20/06/05,20:14:40,16,11,1, 11.9,1,1, 14.954, 10632.678, 192.774, 52622.692 20/06/05,20:14:40,17,11,1, 11.9,1,1, 14.954, 10632.710, 192.793, 52622.723 20/06/05,20:14:40,18,11,1, 11.9,1,1, 14.954, 10632.687, 192.778, 52622.634 20/06/05,20:14:40,19,11,1, 11.9,1,1, 14.954, 10632.718, 192.793, 52622.710 20/06/05,20:14:41,00,11,1, 11.9,1,1, 14.950, 10632.678, 192.790, 52622.805 20/06/05,20:14:41,01,11,1, 11.9,1,1, 14.950, 10632.677, 192.824, 52622.864 20/06/05,20:14:41,02,11,1, 11.9,1,1, 14.950, 10632.706, 192.805, 52622.875 20/06/05,20:14:41,03,11,1, 11.9,1,1, 14.950, 10632.695, 192.776, 52622.847 20/06/05,20:14:41,04,11,1, 11.9,1,1, 14.950, 10632.685, 192.784, 52622.785 20/06/05,20:14:41,05,11,1, 11.9,1,1, 14.950, 10632.643, 192.786, 52622.610 20/06/05,20:14:41,06,11,1, 11.9,1,1, 14.950, 10632.745, 192.812, 52622.614 20/06/05,20:14:41,07,11,1, 11.9,1,1, 14.950, 10632.672, 192.770, 52622.582 20/06/05,20:14:41,08,11,1, 11.9,1,1, 14.950, 10632.699, 192.793, 52622.705 20/06/05,20:14:41,09,11,1, 11.9,1,1, 14.950, 10632.701, 192.802, 52622.732 20/06/05,20:14:41,10,11,1, 11.9,1,1, 14.950, 10632.698, 192.806, 52622.804 20/06/05,20:14:41,11,11,1, 11.9,1,1, 14.950, 10632.668, 192.797, 52622.782 20/06/05,20:14:41,12,11,1, 11.9,1,1, 14.950, 10632.684, 192.782, 52622.812 20/06/05,20:14:41,13,11,1, 11.9,1,1, 14.950, 10632.681, 192.793, 52622.787 20/06/05,20:14:41,14,11,1, 11.9,1,1, 14.950, 10632.676, 192.773, 52622.681 20/06/05,20:14:41,15,11,1, 11.9,1,1, 14.950, 10632.665, 192.771, 52622.648 20/06/05,20:14:41,16,11,1, 11.9,1,1, 14.950, 10632.670, 192.780, 52622.690 20/06/05,20:14:41,17,11,1, 11.9,1,1, 14.950, 10632.673, 192.781, 52622.714 20/06/05,20:14:41,18,11,1, 11.9,1,1, 14.950, 10632.682, 192.765, 52622.796 20/06/05,20:14:41,19,11,1, 11.9,1,1, 14.950, 10632.682, 192.790, 52622.805 20/06/05,20:14:42,00,11,1, 11.9,1,1, 14.950, 10632.670, 192.736, 52622.765 20/06/05,20:14:42,01,11,1, 11.9,1,1, 14.950, 10632.679, 192.746, 52622.751 20/06/05,20:14:42,02,11,1, 11.9,1,1, 14.950, 10632.691, 192.778, 52622.728 20/06/05,20:14:42,03,11,1, 11.9,1,1, 14.950, 10632.667, 192.756, 52622.665 20/06/05,20:14:42,04,11,1, 11.9,1,1, 14.950, 10632.715, 192.758, 52622.662 20/06/05,20:14:42,05,11,1, 11.9,1,1, 14.950, 10632.697, 192.782, 52622.670 20/06/05,20:14:42,06,11,1, 11.9,1,1, 14.950, 10632.693, 192.766, 52622.777 20/06/05,20:14:42,07,11,1, 11.9,1,1, 14.950, 10632.678, 192.764, 52622.785 20/06/05,20:14:42,08,11,1, 11.9,1,1, 14.950, 10632.690, 192.738, 52622.820 20/06/05,20:14:42,09,11,1, 11.9,1,1, 14.950, 10632.691, 192.788, 52622.818 20/06/05,20:14:42,10,11,1, 11.9,1,1, 14.950, 10632.703, 192.752, 52622.740 20/06/05,20:14:42,11,11,1, 11.9,1,1, 14.950, 10632.685, 192.741, 52622.702 20/06/05,20:14:42,12,11,1, 11.9,1,1, 14.950, 10632.671, 192.742, 52622.655 20/06/05,20:14:42,13,11,1, 11.9,1,1, 14.950, 10632.693, 192.742, 52622.657 20/06/05,20:14:42,14,11,1, 11.9,1,1, 14.950, 10632.680, 192.730, 52622.708 20/06/05,20:14:42,15,11,1, 11.9,1,1, 14.950, 10632.686, 192.760, 52622.782 20/06/05,20:14:42,16,11,1, 11.9,1,1, 14.950, 10632.684, 192.736, 52622.828 20/06/05,20:14:42,17,11,1, 11.9,1,1, 14.950, 10632.669, 192.737, 52622.824 20/06/05,20:14:42,18,11,1, 11.9,1,1, 14.950, 10632.673, 192.768, 52622.807 20/06/05,20:14:42,19,11,1, 11.9,1,1, 14.950, 10632.676, 192.736, 52622.765 20/06/05,20:14:43,00,11,1, 11.9,1,1, 14.950, 10632.670, 192.688, 52622.615 20/06/05,20:14:43,01,11,1, 11.9,1,1, 14.950, 10632.679, 192.704, 52622.651 20/06/05,20:14:43,02,11,1, 11.9,1,1, 14.950, 10632.671, 192.739, 52622.671 20/06/05,20:14:43,03,11,1, 11.9,1,1, 14.950, 10632.666, 192.750, 52622.740 20/06/05,20:14:43,04,11,1, 11.9,1,1, 14.950, 10632.662, 192.727, 52622.788 20/06/05,20:14:43,05,11,1, 11.9,1,1, 14.950, 10632.647, 192.726, 52622.743 20/06/05,20:14:43,06,11,1, 11.9,1,1, 14.950, 10632.649, 192.744, 52622.789 20/06/05,20:14:43,07,11,1, 11.9,1,1, 14.950, 10632.659, 192.731, 52622.722 20/06/05,20:14:43,08,11,1, 11.9,1,1, 14.950, 10632.654, 192.708, 52622.656 20/06/05,20:14:43,09,11,1, 11.9,1,1, 14.950, 10632.669, 192.706, 52622.590 20/06/05,20:14:43,10,11,1, 11.9,1,1, 14.950, 10632.646, 192.696, 52622.594 20/06/05,20:14:43,11,11,1, 11.9,1,1, 14.950, 10632.678, 192.712, 52622.632 20/06/05,20:14:43,12,11,1, 11.9,1,1, 14.950, 10632.675, 192.699, 52622.707 20/06/05,20:14:43,13,11,1, 11.9,1,1, 14.950, 10632.649, 192.708, 52622.735 20/06/05,20:14:43,14,11,1, 11.9,1,1, 14.950, 10632.659, 192.684, 52622.767 20/06/05,20:14:43,15,11,1, 11.9,1,1, 14.950, 10632.647, 192.705, 52622.783 20/06/05,20:14:43,16,11,1, 11.9,1,1, 14.950, 10632.624, 192.675, 52622.703 20/06/05,20:14:43,17,11,1, 11.9,1,1, 14.950, 10632.614, 192.678, 52622.619 20/06/05,20:14:43,18,11,1, 11.9,1,1, 14.950, 10632.642, 192.669, 52622.624 20/06/05,20:14:43,19,11,1, 11.9,1,1, 14.950, 10632.671, 192.688, 52622.615 20/06/05,20:14:44,00,11,1, 11.9,1,1, 14.949, 10632.628, 192.664, 52622.746 20/06/05,20:14:44,01,11,1, 11.9,1,1, 14.949, 10632.631, 192.663, 52622.694 20/06/05,20:14:44,02,11,1, 11.9,1,1, 14.949, 10632.655, 192.715, 52622.755 20/06/05,20:14:44,03,11,1, 11.9,1,1, 14.949, 10632.654, 192.677, 52622.805 20/06/05,20:14:44,04,11,1, 11.9,1,1, 14.949, 10632.634, 192.682, 52622.724 20/06/05,20:14:44,05,11,1, 11.9,1,1, 14.949, 10632.628, 192.661, 52622.669 20/06/05,20:14:44,06,11,1, 11.9,1,1, 14.949, 10632.648, 192.646, 52622.647 20/06/05,20:14:44,07,11,1, 11.9,1,1, 14.949, 10632.655, 192.656, 52622.626 20/06/05,20:14:44,08,11,1, 11.9,1,1, 14.949, 10632.638, 192.648, 52622.523 20/06/05,20:14:44,09,11,1, 11.9,1,1, 14.949, 10632.680, 192.655, 52622.721 20/06/05,20:14:44,10,11,1, 11.9,1,1, 14.949, 10632.660, 192.674, 52622.716 20/06/05,20:14:44,11,11,1, 11.9,1,1, 14.949, 10632.676, 192.660, 52622.767 20/06/05,20:14:44,12,11,1, 11.9,1,1, 14.949, 10632.635, 192.657, 52622.775 20/06/05,20:14:44,13,11,1, 11.9,1,1, 14.949, 10632.645, 192.669, 52622.725 20/06/05,20:14:44,14,11,1, 11.9,1,1, 14.949, 10632.651, 192.670, 52622.688 20/06/05,20:14:44,15,11,1, 11.9,1,1, 14.949, 10632.658, 192.664, 52622.615 20/06/05,20:14:44,16,11,1, 11.9,1,1, 14.949, 10632.649, 192.659, 52622.620 20/06/05,20:14:44,17,11,1, 11.9,1,1, 14.949, 10632.639, 192.654, 52622.669 20/06/05,20:14:44,18,11,1, 11.9,1,1, 14.949, 10632.646, 192.653, 52622.695 20/06/05,20:14:44,19,11,1, 11.9,1,1, 14.949, 10632.632, 192.664, 52622.746 20/06/05,20:14:45,00,11,1, 11.8,1,1, 14.948, 10632.612, 192.617, 52622.736 20/06/05,20:14:45,01,11,1, 11.8,1,1, 14.948, 10632.618, 192.659, 52622.761 20/06/05,20:14:45,02,11,1, 11.8,1,1, 14.948, 10632.626, 192.646, 52622.658 20/06/05,20:14:45,03,11,1, 11.8,1,1, 14.948, 10632.639, 192.642, 52622.614 20/06/05,20:14:45,04,11,1, 11.8,1,1, 14.948, 10632.607, 192.637, 52622.611 20/06/05,20:14:45,05,11,1, 11.8,1,1, 14.948, 10632.631, 192.639, 52622.621 20/06/05,20:14:45,06,11,1, 11.8,1,1, 14.948, 10632.613, 192.612, 52622.628 20/06/05,20:14:45,07,11,1, 11.8,1,1, 14.948, 10632.609, 192.632, 52622.714 20/06/05,20:14:45,08,11,1, 11.8,1,1, 14.948, 10632.616, 192.651, 52622.788 20/06/05,20:14:45,09,11,1, 11.8,1,1, 14.948, 10632.609, 192.628, 52622.763 20/06/05,20:14:45,10,11,1, 11.8,1,1, 14.948, 10632.640, 192.639, 52622.731 20/06/05,20:14:45,11,11,1, 11.8,1,1, 14.948, 10632.634, 192.601, 52622.648 20/06/05,20:14:45,12,11,1, 11.8,1,1, 14.948, 10632.627, 192.599, 52622.647 20/06/05,20:14:45,13,11,1, 11.8,1,1, 14.948, 10632.624, 192.649, 52622.600 20/06/05,20:14:45,14,11,1, 11.8,1,1, 14.948, 10632.634, 192.620, 52622.608 20/06/05,20:14:45,15,11,1, 11.8,1,1, 14.948, 10632.644, 192.642, 52622.698 20/06/05,20:14:45,16,11,1, 11.8,1,1, 14.948, 10632.593, 192.618, 52622.699 20/06/05,20:14:45,17,11,1, 11.8,1,1, 14.948, 10632.635, 192.638, 52622.741 20/06/05,20:14:45,18,11,1, 11.8,1,1, 14.948, 10632.602, 192.624, 52622.727 20/06/05,20:14:45,19,11,1, 11.8,1,1, 14.948, 10632.620, 192.617, 52622.736 20/06/05,20:14:46,00,11,1, 11.9,1,1, 14.954, 10632.603, 192.551, 52622.604 20/06/05,20:14:46,01,11,1, 11.9,1,1, 14.954, 10632.613, 192.598, 52622.564 20/06/05,20:14:46,02,11,1, 11.9,1,1, 14.954, 10632.633, 192.604, 52622.610 20/06/05,20:14:46,03,11,1, 11.9,1,1, 14.954, 10632.652, 192.600, 52622.633 20/06/05,20:14:46,04,11,1, 11.9,1,1, 14.954, 10632.625, 192.620, 52622.668 20/06/05,20:14:46,05,11,1, 11.9,1,1, 14.954, 10632.610, 192.609, 52622.759 20/06/05,20:14:46,06,11,1, 11.9,1,1, 14.954, 10632.613, 192.620, 52622.713 20/06/05,20:14:46,07,11,1, 11.9,1,1, 14.954, 10632.627, 192.582, 52622.712 20/06/05,20:14:46,08,11,1, 11.9,1,1, 14.954, 10632.612, 192.579, 52622.631 20/06/05,20:14:46,09,11,1, 11.9,1,1, 14.954, 10632.595, 192.579, 52622.624 20/06/05,20:14:46,10,11,1, 11.9,1,1, 14.954, 10632.618, 192.595, 52622.586 20/06/05,20:14:46,11,11,1, 11.9,1,1, 14.954, 10632.621, 192.552, 52622.592 20/06/05,20:14:46,12,11,1, 11.9,1,1, 14.954, 10632.605, 192.590, 52622.647 20/06/05,20:14:46,13,11,1, 11.9,1,1, 14.954, 10632.622, 192.575, 52622.723 20/06/05,20:14:46,14,11,1, 11.9,1,1, 14.954, 10632.619, 192.598, 52622.739 20/06/05,20:14:46,15,11,1, 11.9,1,1, 14.954, 10632.623, 192.578, 52622.739 20/06/05,20:14:46,16,11,1, 11.9,1,1, 14.954, 10632.604, 192.583, 52622.670 20/06/05,20:14:46,17,11,1, 11.9,1,1, 14.954, 10632.594, 192.573, 52622.645 20/06/05,20:14:46,18,11,1, 11.9,1,1, 14.954, 10632.606, 192.542, 52622.583 20/06/05,20:14:46,19,11,1, 11.9,1,1, 14.954, 10632.608, 192.551, 52622.604 20/06/05,20:14:47,00,11,1, 11.8,1,1, 14.947, 10632.561, 192.564, 52622.685 20/06/05,20:14:47,01,11,1, 11.8,1,1, 14.947, 10632.624, 192.567, 52622.669 20/06/05,20:14:47,02,11,1, 11.8,1,1, 14.947, 10632.611, 192.581, 52622.694 20/06/05,20:14:47,03,11,1, 11.8,1,1, 14.947, 10632.603, 192.572, 52622.735 20/06/05,20:14:47,04,11,1, 11.8,1,1, 14.947, 10632.580, 192.556, 52622.678 20/06/05,20:14:47,05,11,1, 11.8,1,1, 14.947, 10632.596, 192.580, 52622.649 20/06/05,20:14:47,06,11,1, 11.8,1,1, 14.947, 10632.602, 192.527, 52622.592 20/06/05,20:14:47,07,11,1, 11.8,1,1, 14.947, 10632.590, 192.520, 52622.536 20/06/05,20:14:47,08,11,1, 11.8,1,1, 14.947, 10632.604, 192.585, 52622.604 20/06/05,20:14:47,09,11,1, 11.8,1,1, 14.947, 10632.594, 192.538, 52622.682 20/06/05,20:14:47,10,11,1, 11.8,1,1, 14.947, 10632.619, 192.549, 52622.694 20/06/05,20:14:47,11,11,1, 11.8,1,1, 14.947, 10632.596, 192.538, 52622.713 20/06/05,20:14:47,12,11,1, 11.8,1,1, 14.947, 10632.596, 192.569, 52622.753 20/06/05,20:14:47,13,11,1, 11.8,1,1, 14.947, 10632.607, 192.552, 52622.723 20/06/05,20:14:47,14,11,1, 11.8,1,1, 14.947, 10632.578, 192.572, 52622.641 20/06/05,20:14:47,15,11,1, 11.8,1,1, 14.947, 10632.614, 192.527, 52622.553 20/06/05,20:14:47,16,11,1, 11.8,1,1, 14.947, 10632.579, 192.547, 52622.553 20/06/05,20:14:47,17,11,1, 11.8,1,1, 14.947, 10632.581, 192.538, 52622.599 20/06/05,20:14:47,18,11,1, 11.8,1,1, 14.947, 10632.567, 192.577, 52622.655 20/06/05,20:14:47,19,11,1, 11.8,1,1, 14.947, 10632.569, 192.564, 52622.685 20/06/05,20:14:48,00,11,1, 11.9,1,1, 14.950, 10632.528, 192.550, 52622.737 20/06/05,20:14:48,01,11,1, 11.9,1,1, 14.950, 10632.592, 192.570, 52622.709 20/06/05,20:14:48,02,11,1, 11.9,1,1, 14.950, 10632.561, 192.560, 52622.680 20/06/05,20:14:48,03,11,1, 11.9,1,1, 14.950, 10632.566, 192.562, 52622.599 20/06/05,20:14:48,04,11,1, 11.9,1,1, 14.950, 10632.576, 192.528, 52622.562 20/06/05,20:14:48,05,11,1, 11.9,1,1, 14.950, 10632.552, 192.546, 52622.557 20/06/05,20:14:48,06,11,1, 11.9,1,1, 14.950, 10632.566, 192.560, 52622.549 20/06/05,20:14:48,07,11,1, 11.9,1,1, 14.950, 10632.559, 192.553, 52622.627 20/06/05,20:14:48,08,11,1, 11.9,1,1, 14.950, 10632.538, 192.569, 52622.703 20/06/05,20:14:48,09,11,1, 11.9,1,1, 14.950, 10632.544, 192.543, 52622.739 20/06/05,20:14:48,10,11,1, 11.9,1,1, 14.950, 10632.568, 192.559, 52622.693 20/06/05,20:14:48,11,11,1, 11.9,1,1, 14.950, 10632.549, 192.558, 52622.699 20/06/05,20:14:48,12,11,1, 11.9,1,1, 14.950, 10632.549, 192.556, 52622.600 20/06/05,20:14:48,13,11,1, 11.9,1,1, 14.950, 10632.521, 192.546, 52622.563 20/06/05,20:14:48,14,11,1, 11.9,1,1, 14.950, 10632.569, 192.543, 52622.554 20/06/05,20:14:48,15,11,1, 11.9,1,1, 14.950, 10632.545, 192.559, 52622.589 20/06/05,20:14:48,16,11,1, 11.9,1,1, 14.950, 10632.548, 192.549, 52622.659 20/06/05,20:14:48,17,11,1, 11.9,1,1, 14.950, 10632.544, 192.568, 52622.714 20/06/05,20:14:48,18,11,1, 11.9,1,1, 14.950, 10632.539, 192.581, 52622.770 20/06/05,20:14:48,19,11,1, 11.9,1,1, 14.950, 10632.531, 192.550, 52622.737 20/06/05,20:14:49,00,11,1, 11.9,1,1, 14.948, 10632.486, 192.562, 52622.535 20/06/05,20:14:49,01,11,1, 11.9,1,1, 14.948, 10632.541, 192.540, 52622.595 20/06/05,20:14:49,02,11,1, 11.9,1,1, 14.948, 10632.566, 192.550, 52622.567 20/06/05,20:14:49,03,11,1, 11.9,1,1, 14.948, 10632.522, 192.549, 52622.546 20/06/05,20:14:49,04,11,1, 11.9,1,1, 14.948, 10632.527, 192.561, 52622.587 20/06/05,20:14:49,05,11,1, 11.9,1,1, 14.948, 10632.536, 192.595, 52622.653 20/06/05,20:14:49,06,11,1, 11.9,1,1, 14.948, 10632.541, 192.566, 52622.716 20/06/05,20:14:49,07,11,1, 11.9,1,1, 14.948, 10632.534, 192.558, 52622.734 20/06/05,20:14:49,08,11,1, 11.9,1,1, 14.948, 10632.521, 192.586, 52622.687 20/06/05,20:14:49,09,11,1, 11.9,1,1, 14.948, 10632.528, 192.573, 52622.630 20/06/05,20:14:49,10,11,1, 11.9,1,1, 14.948, 10632.478, 192.549, 52622.595 20/06/05,20:14:49,11,11,1, 11.9,1,1, 14.948, 10632.506, 192.561, 52622.533 20/06/05,20:14:49,12,11,1, 11.9,1,1, 14.948, 10632.528, 192.552, 52622.550 20/06/05,20:14:49,13,11,1, 11.9,1,1, 14.948, 10632.521, 192.568, 52622.584 20/06/05,20:14:49,14,11,1, 11.9,1,1, 14.948, 10632.535, 192.575, 52622.618 20/06/05,20:14:49,15,11,1, 11.9,1,1, 14.948, 10632.530, 192.554, 52622.665 20/06/05,20:14:49,16,11,1, 11.9,1,1, 14.948, 10632.511, 192.592, 52622.688 20/06/05,20:14:49,17,11,1, 11.9,1,1, 14.948, 10632.502, 192.558, 52622.644 20/06/05,20:14:49,18,11,1, 11.9,1,1, 14.948, 10632.526, 192.568, 52622.649 20/06/05,20:14:49,19,11,1, 11.9,1,1, 14.948, 10632.487, 192.562, 52622.535 20/06/05,20:14:50,00,11,1, 11.8,1,1, 14.945, 10632.453, 192.594, 52622.598 20/06/05,20:14:50,01,11,1, 11.8,1,1, 14.945, 10632.509, 192.618, 52622.559 20/06/05,20:14:50,02,11,1, 11.8,1,1, 14.945, 10632.488, 192.585, 52622.580 20/06/05,20:14:50,03,11,1, 11.8,1,1, 14.945, 10632.485, 192.577, 52622.621 20/06/05,20:14:50,04,11,1, 11.8,1,1, 14.945, 10632.493, 192.593, 52622.612 20/06/05,20:14:50,05,11,1, 11.8,1,1, 14.945, 10632.444, 192.593, 52622.738 20/06/05,20:14:50,06,11,1, 11.8,1,1, 14.945, 10632.476, 192.614, 52622.730 20/06/05,20:14:50,07,11,1, 11.8,1,1, 14.945, 10632.503, 192.628, 52622.666 20/06/05,20:14:50,08,11,1, 11.8,1,1, 14.945, 10632.478, 192.557, 52622.607 20/06/05,20:14:50,09,11,1, 11.8,1,1, 14.945, 10632.500, 192.597, 52622.559 20/06/05,20:14:50,10,11,1, 11.8,1,1, 14.945, 10632.491, 192.571, 52622.580 20/06/05,20:14:50,11,11,1, 11.8,1,1, 14.945, 10632.497, 192.575, 52622.659 20/06/05,20:14:50,12,11,1, 11.8,1,1, 14.945, 10632.495, 192.618, 52622.703 20/06/05,20:14:50,13,11,1, 11.8,1,1, 14.945, 10632.465, 192.597, 52622.736 20/06/05,20:14:50,14,11,1, 11.8,1,1, 14.945, 10632.476, 192.598, 52622.735 20/06/05,20:14:50,15,11,1, 11.8,1,1, 14.945, 10632.461, 192.596, 52622.678 20/06/05,20:14:50,16,11,1, 11.8,1,1, 14.945, 10632.446, 192.600, 52622.628 20/06/05,20:14:50,17,11,1, 11.8,1,1, 14.945, 10632.478, 192.565, 52622.577 20/06/05,20:14:50,18,11,1, 11.8,1,1, 14.945, 10632.466, 192.592, 52622.522 20/06/05,20:14:50,19,11,1, 11.8,1,1, 14.945, 10632.459, 192.594, 52622.598 20/06/05,20:14:51,00,10,1, 11.8,1,1, 14.947, 10632.378, 192.620, 52622.676 20/06/05,20:14:51,01,10,1, 11.8,1,1, 14.947, 10632.432, 192.603, 52622.658 20/06/05,20:14:51,02,10,1, 11.8,1,1, 14.947, 10632.462, 192.621, 52622.692 20/06/05,20:14:51,03,10,1, 11.8,1,1, 14.947, 10632.417, 192.597, 52622.679 20/06/05,20:14:51,04,10,1, 11.8,1,1, 14.947, 10632.438, 192.604, 52622.635 20/06/05,20:14:51,05,10,1, 11.8,1,1, 14.947, 10632.456, 192.598, 52622.589 20/06/05,20:14:51,06,10,1, 11.8,1,1, 14.947, 10632.439, 192.573, 52622.527 20/06/05,20:14:51,07,10,1, 11.8,1,1, 14.947, 10632.438, 192.615, 52622.532 20/06/05,20:14:51,08,10,1, 11.8,1,1, 14.947, 10632.436, 192.617, 52622.565 20/06/05,20:14:51,09,10,1, 11.8,1,1, 14.947, 10632.435, 192.607, 52622.608 20/06/05,20:14:51,10,10,1, 11.8,1,1, 14.947, 10632.402, 192.613, 52622.653 20/06/05,20:14:51,11,10,1, 11.8,1,1, 14.947, 10632.398, 192.617, 52622.695 20/06/05,20:14:51,12,10,1, 11.8,1,1, 14.947, 10632.388, 192.588, 52622.689 20/06/05,20:14:51,13,10,1, 11.8,1,1, 14.947, 10632.368, 192.599, 52622.613 20/06/05,20:14:51,14,10,1, 11.8,1,1, 14.947, 10632.432, 192.617, 52622.586 20/06/05,20:14:51,15,10,1, 11.8,1,1, 14.947, 10632.394, 192.587, 52622.535 20/06/05,20:14:51,16,10,1, 11.8,1,1, 14.947, 10632.405, 192.634, 52622.566 20/06/05,20:14:51,17,10,1, 11.8,1,1, 14.947, 10632.410, 192.607, 52622.597 20/06/05,20:14:51,18,10,1, 11.8,1,1, 14.947, 10632.389, 192.625, 52622.661 20/06/05,20:14:51,19,10,1, 11.8,1,1, 14.947, 10632.379, 192.620, 52622.676 20/06/05,20:14:52,00,10,1, 11.9,1,1, 14.945, 10632.286, 192.576, 52622.608 20/06/05,20:14:52,01,10,1, 11.9,1,1, 14.945, 10632.370, 192.617, 52622.654 20/06/05,20:14:52,02,10,1, 11.9,1,1, 14.945, 10632.391, 192.611, 52622.613 20/06/05,20:14:52,03,10,1, 11.9,1,1, 14.945, 10632.370, 192.587, 52622.499 20/06/05,20:14:52,04,10,1, 11.9,1,1, 14.945, 10632.366, 192.572, 52622.517 20/06/05,20:14:52,05,10,1, 11.9,1,1, 14.945, 10632.348, 192.598, 52622.548 20/06/05,20:14:52,06,10,1, 11.9,1,1, 14.945, 10632.361, 192.573, 52622.601 20/06/05,20:14:52,07,10,1, 11.9,1,1, 14.945, 10632.355, 192.587, 52622.649 20/06/05,20:14:52,08,10,1, 11.9,1,1, 14.945, 10632.337, 192.590, 52622.722 20/06/05,20:14:52,09,10,1, 11.9,1,1, 14.945, 10632.337, 192.586, 52622.705 20/06/05,20:14:52,10,10,1, 11.9,1,1, 14.945, 10632.366, 192.583, 52622.663 20/06/05,20:14:52,11,10,1, 11.9,1,1, 14.945, 10632.334, 192.601, 52622.607 20/06/05,20:14:52,12,10,1, 11.9,1,1, 14.945, 10632.325, 192.579, 52622.531 20/06/05,20:14:52,13,10,1, 11.9,1,1, 14.945, 10632.329, 192.603, 52622.518 20/06/05,20:14:52,14,10,1, 11.9,1,1, 14.945, 10632.316, 192.582, 52622.586 20/06/05,20:14:52,15,10,1, 11.9,1,1, 14.945, 10632.320, 192.594, 52622.630 20/06/05,20:14:52,16,10,1, 11.9,1,1, 14.945, 10632.305, 192.583, 52622.689 20/06/05,20:14:52,17,10,1, 11.9,1,1, 14.945, 10632.318, 192.582, 52622.739 20/06/05,20:14:52,18,10,1, 11.9,1,1, 14.945, 10632.314, 192.615, 52622.688 20/06/05,20:14:52,19,10,1, 11.9,1,1, 14.945, 10632.291, 192.576, 52622.608 20/06/05,20:14:53,00,10,1, 11.9,1,1, 14.945, 10632.211, 192.528, 52622.514 20/06/05,20:14:53,01,10,1, 11.9,1,1, 14.945, 10632.298, 192.585, 52622.502 20/06/05,20:14:53,02,10,1, 11.9,1,1, 14.945, 10632.308, 192.603, 52622.531 20/06/05,20:14:53,03,10,1, 11.9,1,1, 14.945, 10632.320, 192.580, 52622.591 20/06/05,20:14:53,04,10,1, 11.9,1,1, 14.945, 10632.295, 192.569, 52622.662 20/06/05,20:14:53,05,10,1, 11.9,1,1, 14.945, 10632.245, 192.572, 52622.658 20/06/05,20:14:53,06,10,1, 11.9,1,1, 14.945, 10632.265, 192.574, 52622.668 20/06/05,20:14:53,07,10,1, 11.9,1,1, 14.945, 10632.273, 192.566, 52622.646 20/06/05,20:14:53,08,10,1, 11.9,1,1, 14.945, 10632.250, 192.581, 52622.571 20/06/05,20:14:53,09,10,1, 11.9,1,1, 14.945, 10632.260, 192.566, 52622.518 20/06/05,20:14:53,10,10,1, 11.9,1,1, 14.945, 10632.258, 192.559, 52622.493 20/06/05,20:14:53,11,10,1, 11.9,1,1, 14.945, 10632.271, 192.558, 52622.565 20/06/05,20:14:53,12,10,1, 11.9,1,1, 14.945, 10632.223, 192.551, 52622.600 20/06/05,20:14:53,13,10,1, 11.9,1,1, 14.945, 10632.249, 192.560, 52622.685 20/06/05,20:14:53,14,10,1, 11.9,1,1, 14.945, 10632.255, 192.573, 52622.715 20/06/05,20:14:53,15,10,1, 11.9,1,1, 14.945, 10632.241, 192.573, 52622.697 20/06/05,20:14:53,16,10,1, 11.9,1,1, 14.945, 10632.242, 192.570, 52622.578 20/06/05,20:14:53,17,10,1, 11.9,1,1, 14.945, 10632.254, 192.535, 52622.555 20/06/05,20:14:53,18,10,1, 11.9,1,1, 14.945, 10632.235, 192.567, 52622.514 20/06/05,20:14:53,19,10,1, 11.9,1,1, 14.945, 10632.216, 192.528, 52622.514 20/06/05,20:14:54,00,11,1, 11.9,1,1, 14.947, 10632.178, 192.516, 52622.622 20/06/05,20:14:54,01,11,1, 11.9,1,1, 14.947, 10632.218, 192.531, 52622.602 20/06/05,20:14:54,02,11,1, 11.9,1,1, 14.947, 10632.216, 192.550, 52622.673 20/06/05,20:14:54,03,11,1, 11.9,1,1, 14.947, 10632.211, 192.556, 52622.691 20/06/05,20:14:54,04,11,1, 11.9,1,1, 14.947, 10632.223, 192.543, 52622.661 20/06/05,20:14:54,05,11,1, 11.9,1,1, 14.947, 10632.199, 192.520, 52622.594 20/06/05,20:14:54,06,11,1, 11.9,1,1, 14.947, 10632.193, 192.540, 52622.531 20/06/05,20:14:54,07,11,1, 11.9,1,1, 14.947, 10632.196, 192.504, 52622.458 20/06/05,20:14:54,08,11,1, 11.9,1,1, 14.947, 10632.218, 192.536, 52622.541 20/06/05,20:14:54,09,11,1, 11.9,1,1, 14.947, 10632.211, 192.490, 52622.543 20/06/05,20:14:54,10,11,1, 11.9,1,1, 14.947, 10632.221, 192.476, 52622.605 20/06/05,20:14:54,11,11,1, 11.9,1,1, 14.947, 10632.208, 192.515, 52622.657 20/06/05,20:14:54,12,11,1, 11.9,1,1, 14.947, 10632.181, 192.513, 52622.588 20/06/05,20:14:54,13,11,1, 11.9,1,1, 14.947, 10632.177, 192.500, 52622.575 20/06/05,20:14:54,14,11,1, 11.9,1,1, 14.947, 10632.176, 192.471, 52622.522 20/06/05,20:14:54,15,11,1, 11.9,1,1, 14.947, 10632.202, 192.455, 52622.483 20/06/05,20:14:54,16,11,1, 11.9,1,1, 14.947, 10632.168, 192.489, 52622.432 20/06/05,20:14:54,17,11,1, 11.9,1,1, 14.947, 10632.168, 192.477, 52622.479 20/06/05,20:14:54,18,11,1, 11.9,1,1, 14.947, 10632.158, 192.490, 52622.542 20/06/05,20:14:54,19,11,1, 11.9,1,1, 14.947, 10632.184, 192.516, 52622.622 20/06/05,20:14:55,00,11,1, 11.8,1,1, 14.942, 10632.119, 192.398, 52622.517 20/06/05,20:14:55,01,11,1, 11.8,1,1, 14.942, 10632.177, 192.481, 52622.597 20/06/05,20:14:55,02,11,1, 11.8,1,1, 14.942, 10632.168, 192.471, 52622.538 20/06/05,20:14:55,03,11,1, 11.8,1,1, 14.942, 10632.200, 192.459, 52622.498 20/06/05,20:14:55,04,11,1, 11.8,1,1, 14.942, 10632.165, 192.446, 52622.476 20/06/05,20:14:55,05,11,1, 11.8,1,1, 14.942, 10632.156, 192.465, 52622.467 20/06/05,20:14:55,06,11,1, 11.8,1,1, 14.942, 10632.164, 192.444, 52622.519 20/06/05,20:14:55,07,11,1, 11.8,1,1, 14.942, 10632.153, 192.450, 52622.596 20/06/05,20:14:55,08,11,1, 11.8,1,1, 14.942, 10632.132, 192.451, 52622.660 20/06/05,20:14:55,09,11,1, 11.8,1,1, 14.942, 10632.139, 192.449, 52622.768 20/06/05,20:14:55,10,11,1, 11.8,1,1, 14.942, 10632.164, 192.448, 52622.517 20/06/05,20:14:55,11,11,1, 11.8,1,1, 14.942, 10632.158, 192.440, 52622.492 20/06/05,20:14:55,12,11,1, 11.8,1,1, 14.942, 10632.155, 192.433, 52622.469 20/06/05,20:14:55,13,11,1, 11.8,1,1, 14.942, 10632.153, 192.402, 52622.433 20/06/05,20:14:55,14,11,1, 11.8,1,1, 14.942, 10632.151, 192.437, 52622.509 20/06/05,20:14:55,15,11,1, 11.8,1,1, 14.942, 10632.118, 192.395, 52622.501 20/06/05,20:14:55,16,11,1, 11.8,1,1, 14.942, 10632.133, 192.422, 52622.560 20/06/05,20:14:55,17,11,1, 11.8,1,1, 14.942, 10632.117, 192.395, 52622.542 20/06/05,20:14:55,18,11,1, 11.8,1,1, 14.942, 10632.120, 192.412, 52622.561 20/06/05,20:14:55,19,11,1, 11.8,1,1, 14.942, 10632.122, 192.398, 52622.517 20/06/05,20:14:56,00,11,1, 11.9,1,1, 14.946, 10632.077, 192.340, 52622.443 20/06/05,20:14:56,01,11,1, 11.9,1,1, 14.946, 10632.143, 192.378, 52622.439 20/06/05,20:14:56,02,11,1, 11.9,1,1, 14.946, 10632.114, 192.405, 52622.511 20/06/05,20:14:56,03,11,1, 11.9,1,1, 14.946, 10632.128, 192.422, 52622.538 20/06/05,20:14:56,04,11,1, 11.9,1,1, 14.946, 10632.136, 192.383, 52622.568 20/06/05,20:14:56,05,11,1, 11.9,1,1, 14.946, 10632.114, 192.391, 52622.615 20/06/05,20:14:56,06,11,1, 11.9,1,1, 14.946, 10632.119, 192.441, 52622.572 20/06/05,20:14:56,07,11,1, 11.9,1,1, 14.946, 10632.113, 192.369, 52622.531 20/06/05,20:14:56,08,11,1, 11.9,1,1, 14.946, 10632.126, 192.395, 52622.492 20/06/05,20:14:56,09,11,1, 11.9,1,1, 14.946, 10632.113, 192.365, 52622.414 20/06/05,20:14:56,10,11,1, 11.9,1,1, 14.946, 10632.121, 192.376, 52622.445 20/06/05,20:14:56,11,11,1, 11.9,1,1, 14.946, 10632.075, 192.373, 52622.439 20/06/05,20:14:56,12,11,1, 11.9,1,1, 14.946, 10632.120, 192.408, 52622.514 20/06/05,20:14:56,13,11,1, 11.9,1,1, 14.946, 10632.094, 192.386, 52622.541 20/06/05,20:14:56,14,11,1, 11.9,1,1, 14.946, 10632.115, 192.378, 52622.624 20/06/05,20:14:56,15,11,1, 11.9,1,1, 14.946, 10632.120, 192.372, 52622.634 20/06/05,20:14:56,16,11,1, 11.9,1,1, 14.946, 10632.083, 192.366, 52622.545 20/06/05,20:14:56,17,11,1, 11.9,1,1, 14.946, 10632.077, 192.352, 52622.470 20/06/05,20:14:56,18,11,1, 11.9,1,1, 14.946, 10632.088, 192.356, 52622.442 20/06/05,20:14:56,19,11,1, 11.9,1,1, 14.946, 10632.082, 192.340, 52622.443 20/06/05,20:14:57,00,10,1, 11.9,1,1, 14.947, 10632.036, 192.284, 52622.536 20/06/05,20:14:57,01,10,1, 11.9,1,1, 14.947, 10632.099, 192.364, 52622.505 20/06/05,20:14:57,02,10,1, 11.9,1,1, 14.947, 10632.114, 192.374, 52622.584 20/06/05,20:14:57,03,10,1, 11.9,1,1, 14.947, 10632.068, 192.350, 52622.596 20/06/05,20:14:57,04,10,1, 11.9,1,1, 14.947, 10632.075, 192.329, 52622.558 20/06/05,20:14:57,05,10,1, 11.9,1,1, 14.947, 10632.105, 192.317, 52622.555 20/06/05,20:14:57,06,10,1, 11.9,1,1, 14.947, 10632.082, 192.324, 52622.451 20/06/05,20:14:57,07,10,1, 11.9,1,1, 14.947, 10632.082, 192.308, 52622.437 20/06/05,20:14:57,08,10,1, 11.9,1,1, 14.947, 10632.076, 192.299, 52622.402 20/06/05,20:14:57,09,10,1, 11.9,1,1, 14.947, 10632.078, 192.317, 52622.454 20/06/05,20:14:57,10,10,1, 11.9,1,1, 14.947, 10632.078, 192.328, 52622.525 20/06/05,20:14:57,11,10,1, 11.9,1,1, 14.947, 10632.068, 192.319, 52622.590 20/06/05,20:14:57,12,10,1, 11.9,1,1, 14.947, 10632.055, 192.310, 52622.637 20/06/05,20:14:57,13,10,1, 11.9,1,1, 14.947, 10632.072, 192.308, 52622.591 20/06/05,20:14:57,14,10,1, 11.9,1,1, 14.947, 10632.070, 192.260, 52622.493 20/06/05,20:14:57,15,10,1, 11.9,1,1, 14.947, 10632.092, 192.237, 52622.463 20/06/05,20:14:57,16,10,1, 11.9,1,1, 14.947, 10632.064, 192.257, 52622.459 20/06/05,20:14:57,17,10,1, 11.9,1,1, 14.947, 10632.092, 192.263, 52622.412 20/06/05,20:14:57,18,10,1, 11.9,1,1, 14.947, 10632.071, 192.268, 52622.489 20/06/05,20:14:57,19,10,1, 11.9,1,1, 14.947, 10632.041, 192.284, 52622.536 20/06/05,20:14:58,00,10,1, 11.9,1,1, 14.941, 10631.986, 192.160, 52622.498 20/06/05,20:14:58,01,10,1, 11.9,1,1, 14.941, 10632.067, 192.251, 52622.544 20/06/05,20:14:58,02,10,1, 11.9,1,1, 14.941, 10632.057, 192.252, 52622.554 20/06/05,20:14:58,03,10,1, 11.9,1,1, 14.941, 10632.054, 192.227, 52622.465 20/06/05,20:14:58,04,10,1, 11.9,1,1, 14.941, 10632.050, 192.242, 52622.397 20/06/05,20:14:58,05,10,1, 11.9,1,1, 14.941, 10632.043, 192.224, 52622.366 20/06/05,20:14:58,06,10,1, 11.9,1,1, 14.941, 10632.043, 192.232, 52622.404 20/06/05,20:14:58,07,10,1, 11.9,1,1, 14.941, 10632.055, 192.228, 52622.466 20/06/05,20:14:58,08,10,1, 11.9,1,1, 14.941, 10632.047, 192.207, 52622.507 20/06/05,20:14:58,09,10,1, 11.9,1,1, 14.941, 10632.040, 192.228, 52622.552 20/06/05,20:14:58,10,10,1, 11.9,1,1, 14.941, 10632.029, 192.205, 52622.559 20/06/05,20:14:58,11,10,1, 11.9,1,1, 14.941, 10632.004, 192.174, 52622.508 20/06/05,20:14:58,12,10,1, 11.9,1,1, 14.941, 10632.026, 192.192, 52622.425 20/06/05,20:14:58,13,10,1, 11.9,1,1, 14.941, 10632.028, 192.193, 52622.427 20/06/05,20:14:58,14,10,1, 11.9,1,1, 14.941, 10631.993, 192.175, 52622.361 20/06/05,20:14:58,15,10,1, 11.9,1,1, 14.941, 10632.017, 192.182, 52622.381 20/06/05,20:14:58,16,10,1, 11.9,1,1, 14.941, 10632.008, 192.167, 52622.393 20/06/05,20:14:58,17,10,1, 11.9,1,1, 14.941, 10632.011, 192.207, 52622.455 20/06/05,20:14:58,18,10,1, 11.9,1,1, 14.941, 10632.021, 192.194, 52622.526 20/06/05,20:14:58,19,10,1, 11.9,1,1, 14.941, 10631.987, 192.160, 52622.498 20/06/05,20:14:59,00,10,1, 11.9,1,1, 14.943, 10631.994, 192.097, 52622.345 20/06/05,20:14:59,01,10,1, 11.9,1,1, 14.943, 10632.019, 192.195, 52622.427 20/06/05,20:14:59,02,10,1, 11.9,1,1, 14.943, 10632.018, 192.152, 52622.359 20/06/05,20:14:59,03,10,1, 11.9,1,1, 14.943, 10632.017, 192.150, 52622.359 20/06/05,20:14:59,04,10,1, 11.9,1,1, 14.943, 10632.005, 192.132, 52622.385 20/06/05,20:14:59,05,10,1, 11.9,1,1, 14.943, 10632.020, 192.125, 52622.420 20/06/05,20:14:59,06,10,1, 11.9,1,1, 14.943, 10632.036, 192.140, 52622.485 20/06/05,20:14:59,07,10,1, 11.9,1,1, 14.943, 10632.000, 192.118, 52622.494 20/06/05,20:14:59,08,10,1, 11.9,1,1, 14.943, 10631.993, 192.109, 52622.480 20/06/05,20:14:59,09,10,1, 11.9,1,1, 14.943, 10631.998, 192.109, 52622.425 20/06/05,20:14:59,10,10,1, 11.9,1,1, 14.943, 10631.994, 192.122, 52622.441 20/06/05,20:14:59,11,10,1, 11.9,1,1, 14.943, 10631.993, 192.115, 52622.346 20/06/05,20:14:59,12,10,1, 11.9,1,1, 14.943, 10632.017, 192.119, 52622.320 20/06/05,20:14:59,13,10,1, 11.9,1,1, 14.943, 10632.016, 192.122, 52622.402 20/06/05,20:14:59,14,10,1, 11.9,1,1, 14.943, 10632.007, 192.129, 52622.470 20/06/05,20:14:59,15,10,1, 11.9,1,1, 14.943, 10632.009, 192.112, 52622.458 20/06/05,20:14:59,16,10,1, 11.9,1,1, 14.943, 10631.977, 192.073, 52622.460 20/06/05,20:14:59,17,10,1, 11.9,1,1, 14.943, 10632.008, 192.083, 52622.459 20/06/05,20:14:59,18,10,1, 11.9,1,1, 14.943, 10632.000, 192.092, 52622.380 20/06/05,20:14:59,19,10,1, 11.9,1,1, 14.943, 10632.001, 192.097, 52622.345 20/06/05,20:15:00,00,10,1, 11.9,1,1, 14.945, 10631.936, 191.961, 52622.340 20/06/05,20:15:00,01,10,1, 11.9,1,1, 14.945, 10631.960, 192.059, 52622.322 20/06/05,20:15:00,02,10,1, 11.9,1,1, 14.945, 10631.968, 192.066, 52622.348 20/06/05,20:15:00,03,10,1, 11.9,1,1, 14.945, 10631.988, 192.056, 52622.406 20/06/05,20:15:00,04,10,1, 11.9,1,1, 14.945, 10631.972, 192.060, 52622.474 20/06/05,20:15:00,05,10,1, 11.9,1,1, 14.945, 10631.972, 192.060, 52622.421 20/06/05,20:15:00,06,10,1, 11.9,1,1, 14.945, 10631.990, 192.051, 52622.470 20/06/05,20:15:00,07,10,1, 11.9,1,1, 14.945, 10631.985, 192.047, 52622.387 20/06/05,20:15:00,08,10,1, 11.9,1,1, 14.945, 10631.971, 192.022, 52622.326 20/06/05,20:15:00,09,10,1, 11.9,1,1, 14.945, 10631.982, 192.020, 52622.315 20/06/05,20:15:00,10,10,1, 11.9,1,1, 14.945, 10631.963, 192.025, 52622.321 20/06/05,20:15:00,11,10,1, 11.9,1,1, 14.945, 10631.953, 192.019, 52622.392 20/06/05,20:15:00,12,10,1, 11.9,1,1, 14.945, 10631.980, 192.021, 52622.379 20/06/05,20:15:00,13,10,1, 11.9,1,1, 14.945, 10631.962, 192.008, 52622.418 20/06/05,20:15:00,14,10,1, 11.9,1,1, 14.945, 10631.917, 191.977, 52622.388 20/06/05,20:15:00,15,10,1, 11.9,1,1, 14.945, 10631.947, 191.986, 52622.349 20/06/05,20:15:00,16,10,1, 11.9,1,1, 14.945, 10631.959, 191.976, 52622.325 20/06/05,20:15:00,17,10,1, 11.9,1,1, 14.945, 10631.964, 191.939, 52622.258 20/06/05,20:15:00,18,10,1, 11.9,1,1, 14.945, 10631.975, 191.972, 52622.254 20/06/05,20:15:00,19,10,1, 11.9,1,1, 14.945, 10631.943, 191.961, 52622.340 20/06/05,20:15:01,00,10,1, 11.9,1,1, 14.943, 10631.911, 191.866, 52622.410 20/06/05,20:15:01,01,10,1, 11.9,1,1, 14.943, 10631.961, 191.969, 52622.428 20/06/05,20:15:01,02,10,1, 11.9,1,1, 14.943, 10631.910, 191.961, 52622.447 20/06/05,20:15:01,03,10,1, 11.9,1,1, 14.943, 10631.915, 191.942, 52622.384 20/06/05,20:15:01,04,10,1, 11.9,1,1, 14.943, 10631.927, 191.919, 52622.329 20/06/05,20:15:01,05,10,1, 11.9,1,1, 14.943, 10631.941, 191.943, 52622.283 20/06/05,20:15:01,06,10,1, 11.9,1,1, 14.943, 10631.943, 191.931, 52622.255 20/06/05,20:15:01,07,10,1, 11.9,1,1, 14.943, 10631.974, 191.915, 52622.235 20/06/05,20:15:01,08,10,1, 11.9,1,1, 14.943, 10631.936, 191.919, 52622.294 20/06/05,20:15:01,09,10,1, 11.9,1,1, 14.943, 10631.924, 191.905, 52622.353 20/06/05,20:15:01,10,10,1, 11.9,1,1, 14.943, 10631.915, 191.926, 52622.414 20/06/05,20:15:01,11,10,1, 11.9,1,1, 14.943, 10631.920, 191.931, 52622.411 20/06/05,20:15:01,12,10,1, 11.9,1,1, 14.943, 10631.938, 191.919, 52622.345 20/06/05,20:15:01,13,10,1, 11.9,1,1, 14.943, 10631.902, 191.905, 52622.240 20/06/05,20:15:01,14,10,1, 11.9,1,1, 14.943, 10631.934, 191.896, 52622.211 20/06/05,20:15:01,15,10,1, 11.9,1,1, 14.943, 10631.941, 191.920, 52622.231 20/06/05,20:15:01,16,10,1, 11.9,1,1, 14.943, 10631.921, 191.885, 52622.297 20/06/05,20:15:01,17,10,1, 11.9,1,1, 14.943, 10631.922, 191.894, 52622.328 20/06/05,20:15:01,18,10,1, 11.9,1,1, 14.943, 10631.936, 191.876, 52622.376 20/06/05,20:15:01,19,10,1, 11.9,1,1, 14.943, 10631.913, 191.866, 52622.410 20/06/05,20:15:02,00,11,1, 11.9,1,1, 14.943, 10631.919, 191.788, 52622.248 20/06/05,20:15:02,01,11,1, 11.9,1,1, 14.943, 10631.914, 191.884, 52622.304 20/06/05,20:15:02,02,11,1, 11.9,1,1, 14.943, 10631.914, 191.841, 52622.224 20/06/05,20:15:02,03,11,1, 11.9,1,1, 14.943, 10631.935, 191.841, 52622.197 20/06/05,20:15:02,04,11,1, 11.9,1,1, 14.943, 10631.930, 191.842, 52622.192 20/06/05,20:15:02,05,11,1, 11.9,1,1, 14.943, 10631.917, 191.825, 52622.253 20/06/05,20:15:02,06,11,1, 11.9,1,1, 14.943, 10631.925, 191.827, 52622.327 20/06/05,20:15:02,07,11,1, 11.9,1,1, 14.943, 10631.925, 191.851, 52622.394 20/06/05,20:15:02,08,11,1, 11.9,1,1, 14.943, 10631.915, 191.828, 52622.359 20/06/05,20:15:02,09,11,1, 11.9,1,1, 14.943, 10631.896, 191.829, 52622.353 20/06/05,20:15:02,10,11,1, 11.9,1,1, 14.943, 10631.927, 191.850, 52622.293 20/06/05,20:15:02,11,11,1, 11.9,1,1, 14.943, 10631.904, 191.793, 52622.220 20/06/05,20:15:02,12,11,1, 11.9,1,1, 14.943, 10631.919, 191.806, 52622.168 20/06/05,20:15:02,13,11,1, 11.9,1,1, 14.943, 10631.884, 191.825, 52622.215 20/06/05,20:15:02,14,11,1, 11.9,1,1, 14.943, 10631.920, 191.786, 52622.270 20/06/05,20:15:02,15,11,1, 11.9,1,1, 14.943, 10631.894, 191.817, 52622.336 20/06/05,20:15:02,16,11,1, 11.9,1,1, 14.943, 10631.895, 191.811, 52622.351 20/06/05,20:15:02,17,11,1, 11.9,1,1, 14.943, 10631.885, 191.807, 52622.363 20/06/05,20:15:02,18,11,1, 11.9,1,1, 14.943, 10631.887, 191.797, 52622.320 20/06/05,20:15:02,19,11,1, 11.9,1,1, 14.943, 10631.920, 191.788, 52622.248 20/06/05,20:15:03,00,11,1, 11.8,1,1, 14.943, 10631.894, 191.693, 52622.254 20/06/05,20:15:03,01,11,1, 11.8,1,1, 14.943, 10631.921, 191.757, 52622.229 20/06/05,20:15:03,02,11,1, 11.8,1,1, 14.943, 10631.914, 191.763, 52622.254 20/06/05,20:15:03,03,11,1, 11.8,1,1, 14.943, 10631.906, 191.776, 52622.295 20/06/05,20:15:03,04,11,1, 11.8,1,1, 14.943, 10631.916, 191.767, 52622.374 20/06/05,20:15:03,05,11,1, 11.8,1,1, 14.943, 10631.895, 191.755, 52622.348 20/06/05,20:15:03,06,11,1, 11.8,1,1, 14.943, 10631.911, 191.770, 52622.299 20/06/05,20:15:03,07,11,1, 11.8,1,1, 14.943, 10631.920, 191.761, 52622.284 20/06/05,20:15:03,08,11,1, 11.8,1,1, 14.943, 10631.906, 191.746, 52622.240 20/06/05,20:15:03,09,11,1, 11.8,1,1, 14.943, 10631.884, 191.729, 52622.198 20/06/05,20:15:03,10,11,1, 11.8,1,1, 14.943, 10631.892, 191.749, 52622.222 20/06/05,20:15:03,11,11,1, 11.8,1,1, 14.943, 10631.894, 191.711, 52622.279 20/06/05,20:15:03,12,11,1, 11.8,1,1, 14.943, 10631.901, 191.730, 52622.357 20/06/05,20:15:03,13,11,1, 11.8,1,1, 14.943, 10631.895, 191.734, 52622.353 20/06/05,20:15:03,14,11,1, 11.8,1,1, 14.943, 10631.886, 191.729, 52622.340 20/06/05,20:15:03,15,11,1, 11.8,1,1, 14.943, 10631.917, 191.731, 52622.332 20/06/05,20:15:03,16,11,1, 11.8,1,1, 14.943, 10631.920, 191.731, 52622.230 20/06/05,20:15:03,17,11,1, 11.8,1,1, 14.943, 10631.912, 191.673, 52622.157 20/06/05,20:15:03,18,11,1, 11.8,1,1, 14.943, 10631.904, 191.706, 52622.168 20/06/05,20:15:03,19,11,1, 11.8,1,1, 14.943, 10631.898, 191.693, 52622.254 20/06/05,20:15:04,00,11,1, 11.8,1,1, 14.943, 10631.877, 191.617, 52622.334 20/06/05,20:15:04,01,11,1, 11.8,1,1, 14.943, 10631.896, 191.706, 52622.332 20/06/05,20:15:04,02,11,1, 11.8,1,1, 14.943, 10631.891, 191.705, 52622.338 20/06/05,20:15:04,03,11,1, 11.8,1,1, 14.943, 10631.878, 191.674, 52622.267 20/06/05,20:15:04,04,11,1, 11.8,1,1, 14.943, 10631.881, 191.686, 52622.247 20/06/05,20:15:04,05,11,1, 11.8,1,1, 14.943, 10631.878, 191.635, 52622.180 20/06/05,20:15:04,06,11,1, 11.8,1,1, 14.943, 10631.878, 191.677, 52622.135 20/06/05,20:15:04,07,11,1, 11.8,1,1, 14.943, 10631.886, 191.689, 52622.233 20/06/05,20:15:04,08,11,1, 11.8,1,1, 14.943, 10631.884, 191.688, 52622.236 20/06/05,20:15:04,09,11,1, 11.8,1,1, 14.943, 10631.875, 191.670, 52622.286 20/06/05,20:15:04,10,11,1, 11.8,1,1, 14.943, 10631.889, 191.640, 52622.293 20/06/05,20:15:04,11,11,1, 11.8,1,1, 14.943, 10631.894, 191.627, 52622.313 20/06/05,20:15:04,12,11,1, 11.8,1,1, 14.943, 10631.879, 191.652, 52622.299 20/06/05,20:15:04,13,11,1, 11.8,1,1, 14.943, 10631.872, 191.616, 52622.204 20/06/05,20:15:04,14,11,1, 11.8,1,1, 14.943, 10631.842, 191.616, 52622.212 20/06/05,20:15:04,15,11,1, 11.8,1,1, 14.943, 10631.861, 191.633, 52622.185 20/06/05,20:15:04,16,11,1, 11.8,1,1, 14.943, 10631.893, 191.639, 52622.200 20/06/05,20:15:04,17,11,1, 11.8,1,1, 14.943, 10631.846, 191.634, 52622.240 20/06/05,20:15:04,18,11,1, 11.8,1,1, 14.943, 10631.856, 191.623, 52622.310 20/06/05,20:15:04,19,11,1, 11.8,1,1, 14.943, 10631.880, 191.617, 52622.334 20/06/05,20:15:05,00,11,1, 11.8,1,1, 14.937, 10631.802, 191.565, 52622.202 20/06/05,20:15:05,01,11,1, 11.8,1,1, 14.937, 10631.842, 191.614, 52622.240 20/06/05,20:15:05,02,11,1, 11.8,1,1, 14.937, 10631.853, 191.604, 52622.194 20/06/05,20:15:05,03,11,1, 11.8,1,1, 14.937, 10631.835, 191.599, 52622.140 20/06/05,20:15:05,04,11,1, 11.8,1,1, 14.937, 10631.849, 191.615, 52622.199 20/06/05,20:15:05,05,11,1, 11.8,1,1, 14.937, 10631.860, 191.599, 52622.169 20/06/05,20:15:05,06,11,1, 11.8,1,1, 14.937, 10631.842, 191.593, 52622.259 20/06/05,20:15:05,07,11,1, 11.8,1,1, 14.937, 10631.846, 191.611, 52622.345 20/06/05,20:15:05,08,11,1, 11.8,1,1, 14.937, 10631.853, 191.592, 52622.350 20/06/05,20:15:05,09,11,1, 11.8,1,1, 14.937, 10631.841, 191.596, 52622.289 20/06/05,20:15:05,10,11,1, 11.8,1,1, 14.937, 10631.831, 191.592, 52622.222 20/06/05,20:15:05,11,11,1, 11.8,1,1, 14.937, 10631.835, 191.588, 52622.218 20/06/05,20:15:05,12,11,1, 11.8,1,1, 14.937, 10631.846, 191.598, 52622.180 20/06/05,20:15:05,13,11,1, 11.8,1,1, 14.937, 10631.828, 191.566, 52622.106 20/06/05,20:15:05,14,11,1, 11.8,1,1, 14.937, 10631.846, 191.562, 52622.210 20/06/05,20:15:05,15,11,1, 11.8,1,1, 14.937, 10631.814, 191.582, 52622.222 20/06/05,20:15:05,16,11,1, 11.8,1,1, 14.937, 10631.853, 191.570, 52622.278 20/06/05,20:15:05,17,11,1, 11.8,1,1, 14.937, 10631.815, 191.597, 52622.326 20/06/05,20:15:05,18,11,1, 11.8,1,1, 14.937, 10631.818, 191.585, 52622.302 20/06/05,20:15:05,19,11,1, 11.8,1,1, 14.937, 10631.810, 191.565, 52622.202 20/06/05,20:15:06,00,11,1, 11.9,1,1, 14.937, 10631.810, 191.507, 52622.139 20/06/05,20:15:06,01,11,1, 11.9,1,1, 14.937, 10631.813, 191.538, 52622.086 20/06/05,20:15:06,02,11,1, 11.9,1,1, 14.937, 10631.817, 191.516, 52622.120 20/06/05,20:15:06,03,11,1, 11.9,1,1, 14.937, 10631.829, 191.554, 52622.162 20/06/05,20:15:06,04,11,1, 11.9,1,1, 14.937, 10631.857, 191.543, 52622.232 20/06/05,20:15:06,05,11,1, 11.9,1,1, 14.937, 10631.817, 191.528, 52622.293 20/06/05,20:15:06,06,11,1, 11.9,1,1, 14.937, 10631.815, 191.536, 52622.301 20/06/05,20:15:06,07,11,1, 11.9,1,1, 14.937, 10631.821, 191.554, 52622.285 20/06/05,20:15:06,08,11,1, 11.9,1,1, 14.937, 10631.813, 191.542, 52622.212 20/06/05,20:15:06,09,11,1, 11.9,1,1, 14.937, 10631.802, 191.553, 52622.174 20/06/05,20:15:06,10,11,1, 11.9,1,1, 14.937, 10631.805, 191.523, 52622.134 20/06/05,20:15:06,11,11,1, 11.9,1,1, 14.937, 10631.786, 191.527, 52622.120 20/06/05,20:15:06,12,11,1, 11.9,1,1, 14.937, 10631.794, 191.526, 52622.185 20/06/05,20:15:06,13,11,1, 11.9,1,1, 14.937, 10631.802, 191.529, 52622.255 20/06/05,20:15:06,14,11,1, 11.9,1,1, 14.937, 10631.790, 191.537, 52622.271 20/06/05,20:15:06,15,11,1, 11.9,1,1, 14.937, 10631.827, 191.538, 52622.320 20/06/05,20:15:06,16,11,1, 11.9,1,1, 14.937, 10631.782, 191.502, 52622.247 20/06/05,20:15:06,17,11,1, 11.9,1,1, 14.937, 10631.767, 191.505, 52622.192 20/06/05,20:15:06,18,11,1, 11.9,1,1, 14.937, 10631.812, 191.500, 52622.148 20/06/05,20:15:06,19,11,1, 11.9,1,1, 14.937, 10631.814, 191.507, 52622.139 20/06/05,20:15:07,00,11,1, 11.8,1,1, 14.943, 10631.769, 191.461, 52622.198 20/06/05,20:15:07,01,11,1, 11.8,1,1, 14.943, 10631.820, 191.495, 52622.165 20/06/05,20:15:07,02,11,1, 11.8,1,1, 14.943, 10631.797, 191.505, 52622.239 20/06/05,20:15:07,03,11,1, 11.8,1,1, 14.943, 10631.803, 191.515, 52622.242 20/06/05,20:15:07,04,11,1, 11.8,1,1, 14.943, 10631.806, 191.524, 52622.287 20/06/05,20:15:07,05,11,1, 11.8,1,1, 14.943, 10631.799, 191.507, 52622.255 20/06/05,20:15:07,06,11,1, 11.8,1,1, 14.943, 10631.782, 191.483, 52622.203 20/06/05,20:15:07,07,11,1, 11.8,1,1, 14.943, 10631.804, 191.512, 52622.167 20/06/05,20:15:07,08,11,1, 11.8,1,1, 14.943, 10631.775, 191.473, 52622.089 20/06/05,20:15:07,09,11,1, 11.8,1,1, 14.943, 10631.803, 191.471, 52622.102 20/06/05,20:15:07,10,11,1, 11.8,1,1, 14.943, 10631.782, 191.491, 52622.194 20/06/05,20:15:07,11,11,1, 11.8,1,1, 14.943, 10631.795, 191.487, 52622.224 20/06/05,20:15:07,12,11,1, 11.8,1,1, 14.943, 10631.792, 191.503, 52622.237 20/06/05,20:15:07,13,11,1, 11.8,1,1, 14.943, 10631.810, 191.487, 52622.237 20/06/05,20:15:07,14,11,1, 11.8,1,1, 14.943, 10631.797, 191.481, 52622.171 20/06/05,20:15:07,15,11,1, 11.8,1,1, 14.943, 10631.773, 191.424, 52622.116 20/06/05,20:15:07,16,11,1, 11.8,1,1, 14.943, 10631.783, 191.437, 52622.056 20/06/05,20:15:07,17,11,1, 11.8,1,1, 14.943, 10631.800, 191.474, 52622.099 20/06/05,20:15:07,18,11,1, 11.8,1,1, 14.943, 10631.773, 191.468, 52622.137 20/06/05,20:15:07,19,11,1, 11.8,1,1, 14.943, 10631.773, 191.461, 52622.198 20/06/05,20:15:08,00,10,1, 11.9,1,1, 14.941, 10631.760, 191.461, 52622.194 20/06/05,20:15:08,01,10,1, 11.9,1,1, 14.941, 10631.781, 191.470, 52622.222 20/06/05,20:15:08,02,10,1, 11.9,1,1, 14.941, 10631.777, 191.495, 52622.207 20/06/05,20:15:08,03,10,1, 11.9,1,1, 14.941, 10631.770, 191.452, 52622.165 20/06/05,20:15:08,04,10,1, 11.9,1,1, 14.941, 10631.779, 191.456, 52622.137 20/06/05,20:15:08,05,10,1, 11.9,1,1, 14.941, 10631.789, 191.437, 52622.139 20/06/05,20:15:08,06,10,1, 11.9,1,1, 14.941, 10631.777, 191.455, 52622.096 20/06/05,20:15:08,07,10,1, 11.9,1,1, 14.941, 10631.807, 191.467, 52622.200 20/06/05,20:15:08,08,10,1, 11.9,1,1, 14.941, 10631.762, 191.474, 52622.235 20/06/05,20:15:08,09,10,1, 11.9,1,1, 14.941, 10631.778, 191.485, 52622.260 20/06/05,20:15:08,10,10,1, 11.9,1,1, 14.941, 10631.775, 191.463, 52622.217 20/06/05,20:15:08,11,10,1, 11.9,1,1, 14.941, 10631.783, 191.472, 52622.122 20/06/05,20:15:08,12,10,1, 11.9,1,1, 14.941, 10631.778, 191.468, 52622.100 20/06/05,20:15:08,13,10,1, 11.9,1,1, 14.941, 10631.754, 191.445, 52622.103 20/06/05,20:15:08,14,10,1, 11.9,1,1, 14.941, 10631.762, 191.444, 52622.104 20/06/05,20:15:08,15,10,1, 11.9,1,1, 14.941, 10631.742, 191.422, 52622.096 20/06/05,20:15:08,16,10,1, 11.9,1,1, 14.941, 10631.773, 191.462, 52622.206 20/06/05,20:15:08,17,10,1, 11.9,1,1, 14.941, 10631.757, 191.464, 52622.235 20/06/05,20:15:08,18,10,1, 11.9,1,1, 14.941, 10631.753, 191.431, 52622.201 20/06/05,20:15:08,19,10,1, 11.9,1,1, 14.941, 10631.768, 191.461, 52622.194 20/06/05,20:15:09,00,10,1, 11.7,1,1, 14.942, 10631.710, 191.428, 52622.047 20/06/05,20:15:09,01,10,1, 11.7,1,1, 14.942, 10631.741, 191.441, 52622.117 20/06/05,20:15:09,02,10,1, 11.7,1,1, 14.942, 10631.763, 191.457, 52622.081 20/06/05,20:15:09,03,10,1, 11.7,1,1, 14.942, 10631.736, 191.439, 52622.079 20/06/05,20:15:09,04,10,1, 11.7,1,1, 14.942, 10631.746, 191.453, 52622.140 20/06/05,20:15:09,05,10,1, 11.7,1,1, 14.942, 10631.760, 191.438, 52622.190 20/06/05,20:15:09,06,10,1, 11.7,1,1, 14.942, 10631.727, 191.468, 52622.236 20/06/05,20:15:09,07,10,1, 11.7,1,1, 14.942, 10631.742, 191.452, 52622.210 20/06/05,20:15:09,08,10,1, 11.7,1,1, 14.942, 10631.732, 191.462, 52622.165 20/06/05,20:15:09,09,10,1, 11.7,1,1, 14.942, 10631.727, 191.436, 52622.089 20/06/05,20:15:09,10,10,1, 11.7,1,1, 14.942, 10631.733, 191.425, 52622.044 20/06/05,20:15:09,11,10,1, 11.7,1,1, 14.942, 10631.727, 191.415, 52621.983 20/06/05,20:15:09,12,10,1, 11.7,1,1, 14.942, 10631.709, 191.444, 52622.147 20/06/05,20:15:09,13,10,1, 11.7,1,1, 14.942, 10631.778, 191.440, 52622.219 20/06/05,20:15:09,14,10,1, 11.7,1,1, 14.942, 10631.723, 191.408, 52622.228 20/06/05,20:15:09,15,10,1, 11.7,1,1, 14.942, 10631.730, 191.432, 52622.140 20/06/05,20:15:09,16,10,1, 11.7,1,1, 14.942, 10631.703, 191.437, 52622.204 20/06/05,20:15:09,17,10,1, 11.7,1,1, 14.942, 10631.707, 191.434, 52622.163 20/06/05,20:15:09,18,10,1, 11.7,1,1, 14.942, 10631.715, 191.434, 52622.084 20/06/05,20:15:09,19,10,1, 11.7,1,1, 14.942, 10631.718, 191.428, 52622.047 20/06/05,20:15:10,00,09,1, 11.8,1,1, 14.937, 10631.702, 191.411, 52622.207 20/06/05,20:15:10,01,09,1, 11.8,1,1, 14.937, 10631.735, 191.420, 52622.155 20/06/05,20:15:10,02,09,1, 11.8,1,1, 14.937, 10631.734, 191.434, 52622.207 20/06/05,20:15:10,03,09,1, 11.8,1,1, 14.937, 10631.704, 191.442, 52622.236 20/06/05,20:15:10,04,09,1, 11.8,1,1, 14.937, 10631.706, 191.436, 52622.256 20/06/05,20:15:10,05,09,1, 11.8,1,1, 14.937, 10631.713, 191.440, 52622.177 20/06/05,20:15:10,06,09,1, 11.8,1,1, 14.937, 10631.733, 191.425, 52622.110 20/06/05,20:15:10,07,09,1, 11.8,1,1, 14.937, 10631.711, 191.412, 52622.031 20/06/05,20:15:10,08,09,1, 11.8,1,1, 14.937, 10631.719, 191.427, 52622.045 20/06/05,20:15:10,09,09,1, 11.8,1,1, 14.937, 10631.723, 191.433, 52622.082 20/06/05,20:15:10,10,09,1, 11.8,1,1, 14.937, 10631.708, 191.429, 52622.165 20/06/05,20:15:10,11,09,1, 11.8,1,1, 14.937, 10631.713, 191.433, 52622.199 20/06/05,20:15:10,12,09,1, 11.8,1,1, 14.937, 10631.707, 191.448, 52622.242 20/06/05,20:15:10,13,09,1, 11.8,1,1, 14.937, 10631.704, 191.413, 52622.217 20/06/05,20:15:10,14,09,1, 11.8,1,1, 14.937, 10631.683, 191.438, 52622.180 20/06/05,20:15:10,15,09,1, 11.8,1,1, 14.937, 10631.706, 191.404, 52622.098 20/06/05,20:15:10,16,09,1, 11.8,1,1, 14.937, 10631.698, 191.417, 52622.062 20/06/05,20:15:10,17,09,1, 11.8,1,1, 14.937, 10631.689, 191.406, 52622.072 20/06/05,20:15:10,18,09,1, 11.8,1,1, 14.937, 10631.702, 191.403, 52622.079 20/06/05,20:15:10,19,09,1, 11.8,1,1, 14.937, 10631.709, 191.411, 52622.207 20/06/05,20:15:11,00,09,1, 11.8,1,1, 14.938, 10631.669, 191.404, 52622.165 20/06/05,20:15:11,01,09,1, 11.8,1,1, 14.938, 10631.711, 191.426, 52622.213 20/06/05,20:15:11,02,09,1, 11.8,1,1, 14.938, 10631.684, 191.404, 52622.198 20/06/05,20:15:11,03,09,1, 11.8,1,1, 14.938, 10631.675, 191.389, 52622.122 20/06/05,20:15:11,04,09,1, 11.8,1,1, 14.938, 10631.682, 191.405, 52622.035 20/06/05,20:15:11,05,09,1, 11.8,1,1, 14.938, 10631.698, 191.403, 52622.036 20/06/05,20:15:11,06,09,1, 11.8,1,1, 14.938, 10631.653, 191.407, 52622.081 20/06/05,20:15:11,07,09,1, 11.8,1,1, 14.938, 10631.675, 191.407, 52622.145 20/06/05,20:15:11,08,09,1, 11.8,1,1, 14.938, 10631.694, 191.428, 52622.211 20/06/05,20:15:11,09,09,1, 11.8,1,1, 14.938, 10631.663, 191.405, 52622.199 20/06/05,20:15:11,10,09,1, 11.8,1,1, 14.938, 10631.673, 191.415, 52622.212 20/06/05,20:15:11,11,09,1, 11.8,1,1, 14.938, 10631.693, 191.406, 52622.180 20/06/05,20:15:11,12,09,1, 11.8,1,1, 14.938, 10631.697, 191.413, 52622.269 20/06/05,20:15:11,13,09,1, 11.8,1,1, 14.938, 10631.700, 191.387, 52621.985 20/06/05,20:15:11,14,09,1, 11.8,1,1, 14.938, 10631.651, 191.399, 52622.084 20/06/05,20:15:11,15,09,1, 11.8,1,1, 14.938, 10631.664, 191.426, 52622.144 20/06/05,20:15:11,16,09,1, 11.8,1,1, 14.938, 10631.664, 191.405, 52622.159 20/06/05,20:15:11,17,09,1, 11.8,1,1, 14.938, 10631.682, 191.408, 52622.190 20/06/05,20:15:11,18,09,1, 11.8,1,1, 14.938, 10631.676, 191.417, 52622.186 20/06/05,20:15:11,19,09,1, 11.8,1,1, 14.938, 10631.671, 191.404, 52622.165 20/06/05,20:15:12,00,09,1, 11.9,1,1, 14.937, 10631.660, 191.384, 52622.072 20/06/05,20:15:12,01,09,1, 11.9,1,1, 14.937, 10631.672, 191.382, 52622.086 20/06/05,20:15:12,02,09,1, 11.9,1,1, 14.937, 10631.668, 191.383, 52622.055 20/06/05,20:15:12,03,09,1, 11.9,1,1, 14.937, 10631.701, 191.398, 52622.115 20/06/05,20:15:12,04,09,1, 11.9,1,1, 14.937, 10631.671, 191.400, 52622.111 20/06/05,20:15:12,05,09,1, 11.9,1,1, 14.937, 10631.657, 191.387, 52622.190 20/06/05,20:15:12,06,09,1, 11.9,1,1, 14.937, 10631.660, 191.391, 52622.203 20/06/05,20:15:12,07,09,1, 11.9,1,1, 14.937, 10631.658, 191.388, 52622.180 20/06/05,20:15:12,08,09,1, 11.9,1,1, 14.937, 10631.648, 191.400, 52622.192 20/06/05,20:15:12,09,09,1, 11.9,1,1, 14.937, 10631.671, 191.413, 52622.129 20/06/05,20:15:12,10,09,1, 11.9,1,1, 14.937, 10631.675, 191.374, 52622.082 20/06/05,20:15:12,11,09,1, 11.9,1,1, 14.937, 10631.690, 191.399, 52622.117 20/06/05,20:15:12,12,09,1, 11.9,1,1, 14.937, 10631.653, 191.377, 52622.155 20/06/05,20:15:12,13,09,1, 11.9,1,1, 14.937, 10631.660, 191.369, 52621.920 20/06/05,20:15:12,14,09,1, 11.9,1,1, 14.937, 10631.598, 191.414, 52622.215 20/06/05,20:15:12,15,09,1, 11.9,1,1, 14.937, 10631.611, 191.405, 52622.247 20/06/05,20:15:12,16,09,1, 11.9,1,1, 14.937, 10631.625, 191.386, 52622.173 20/06/05,20:15:12,17,09,1, 11.9,1,1, 14.937, 10631.608, 191.384, 52622.125 20/06/05,20:15:12,18,09,1, 11.9,1,1, 14.937, 10631.637, 191.364, 52622.089 20/06/05,20:15:12,19,09,1, 11.9,1,1, 14.937, 10631.665, 191.384, 52622.072 20/06/05,20:15:13,00,09,1, 11.9,1,1, 14.940, 10631.610, 191.375, 52622.156 20/06/05,20:15:13,01,09,1, 11.9,1,1, 14.940, 10631.637, 191.376, 52622.116 20/06/05,20:15:13,02,09,1, 11.9,1,1, 14.940, 10631.639, 191.403, 52622.206 20/06/05,20:15:13,03,09,1, 11.9,1,1, 14.940, 10631.623, 191.403, 52622.243 20/06/05,20:15:13,04,09,1, 11.9,1,1, 14.940, 10631.643, 191.399, 52622.205 20/06/05,20:15:13,05,09,1, 11.9,1,1, 14.940, 10631.645, 191.370, 52622.158 20/06/05,20:15:13,06,09,1, 11.9,1,1, 14.940, 10631.634, 191.366, 52622.117 20/06/05,20:15:13,07,09,1, 11.9,1,1, 14.940, 10631.649, 191.368, 52622.039 20/06/05,20:15:13,08,09,1, 11.9,1,1, 14.940, 10631.617, 191.353, 52622.037 20/06/05,20:15:13,09,09,1, 11.9,1,1, 14.940, 10631.648, 191.356, 52622.092 20/06/05,20:15:13,10,09,1, 11.9,1,1, 14.940, 10631.634, 191.376, 52622.150 20/06/05,20:15:13,11,09,1, 11.9,1,1, 14.940, 10631.635, 191.349, 52622.186 20/06/05,20:15:13,12,09,1, 11.9,1,1, 14.940, 10631.615, 191.372, 52622.179 20/06/05,20:15:13,13,09,1, 11.9,1,1, 14.940, 10631.618, 191.400, 52622.234 20/06/05,20:15:13,14,09,1, 11.9,1,1, 14.940, 10631.619, 191.409, 52622.174 20/06/05,20:15:13,15,09,1, 11.9,1,1, 14.940, 10631.638, 191.370, 52622.102 20/06/05,20:15:13,16,09,1, 11.9,1,1, 14.940, 10631.613, 191.368, 52622.027 20/06/05,20:15:13,17,09,1, 11.9,1,1, 14.940, 10631.646, 191.391, 52622.044 20/06/05,20:15:13,18,09,1, 11.9,1,1, 14.940, 10631.633, 191.375, 52622.083 20/06/05,20:15:13,19,09,1, 11.9,1,1, 14.940, 10631.617, 191.375, 52622.156 20/06/05,20:15:14,00,09,1, 11.8,1,1, 14.937, 10631.593, 191.368, 52622.214 20/06/05,20:15:14,01,09,1, 11.8,1,1, 14.937, 10631.626, 191.358, 52622.218 20/06/05,20:15:14,02,09,1, 11.8,1,1, 14.937, 10631.613, 191.371, 52622.177 20/06/05,20:15:14,03,09,1, 11.8,1,1, 14.937, 10631.619, 191.384, 52622.142 20/06/05,20:15:14,04,09,1, 11.8,1,1, 14.937, 10631.604, 191.346, 52622.087 20/06/05,20:15:14,05,09,1, 11.8,1,1, 14.937, 10631.630, 191.341, 52622.037 20/06/05,20:15:14,06,09,1, 11.8,1,1, 14.937, 10631.619, 191.351, 52622.038 20/06/05,20:15:14,07,09,1, 11.8,1,1, 14.937, 10631.629, 191.359, 52622.102 20/06/05,20:15:14,08,09,1, 11.8,1,1, 14.937, 10631.596, 191.354, 52622.105 20/06/05,20:15:14,09,09,1, 11.8,1,1, 14.937, 10631.603, 191.355, 52622.217 20/06/05,20:15:14,10,09,1, 11.8,1,1, 14.937, 10631.602, 191.366, 52622.233 20/06/05,20:15:14,11,09,1, 11.8,1,1, 14.937, 10631.595, 191.362, 52622.183 20/06/05,20:15:14,12,09,1, 11.8,1,1, 14.937, 10631.616, 191.380, 52622.142 20/06/05,20:15:14,13,09,1, 11.8,1,1, 14.937, 10631.614, 191.348, 52622.113 20/06/05,20:15:14,14,09,1, 11.8,1,1, 14.937, 10631.615, 191.344, 52622.023 20/06/05,20:15:14,15,09,1, 11.8,1,1, 14.937, 10631.632, 191.350, 52622.053 20/06/05,20:15:14,16,09,1, 11.8,1,1, 14.937, 10631.615, 191.366, 52622.107 20/06/05,20:15:14,17,09,1, 11.8,1,1, 14.937, 10631.597, 191.371, 52622.147 20/06/05,20:15:14,18,09,1, 11.8,1,1, 14.937, 10631.618, 191.380, 52622.195 20/06/05,20:15:14,19,09,1, 11.8,1,1, 14.937, 10631.600, 191.368, 52622.214 20/06/05,20:15:15,00,10,1, 11.8,1,1, 14.935, 10631.577, 191.325, 52621.976 20/06/05,20:15:15,01,10,1, 11.8,1,1, 14.935, 10631.588, 191.338, 52622.052 20/06/05,20:15:15,02,10,1, 11.8,1,1, 14.935, 10631.597, 191.353, 52622.053 20/06/05,20:15:15,03,10,1, 11.8,1,1, 14.935, 10631.597, 191.325, 52621.995 20/06/05,20:15:15,04,10,1, 11.8,1,1, 14.935, 10631.592, 191.318, 52621.984 20/06/05,20:15:15,05,10,1, 11.8,1,1, 14.935, 10631.585, 191.349, 52622.064 20/06/05,20:15:15,06,10,1, 11.8,1,1, 14.935, 10631.573, 191.326, 52622.132 20/06/05,20:15:15,07,10,1, 11.8,1,1, 14.935, 10631.591, 191.369, 52622.214 20/06/05,20:15:15,08,10,1, 11.8,1,1, 14.935, 10631.583, 191.340, 52622.106 20/06/05,20:15:15,09,10,1, 11.8,1,1, 14.935, 10631.593, 191.351, 52622.100 20/06/05,20:15:15,10,10,1, 11.8,1,1, 14.935, 10631.593, 191.344, 52622.027 20/06/05,20:15:15,11,10,1, 11.8,1,1, 14.935, 10631.592, 191.341, 52621.991 20/06/05,20:15:15,12,10,1, 11.8,1,1, 14.935, 10631.583, 191.349, 52621.992 20/06/05,20:15:15,13,10,1, 11.8,1,1, 14.935, 10631.598, 191.345, 52622.051 20/06/05,20:15:15,14,10,1, 11.8,1,1, 14.935, 10631.611, 191.321, 52622.084 20/06/05,20:15:15,15,10,1, 11.8,1,1, 14.935, 10631.576, 191.342, 52622.155 20/06/05,20:15:15,16,10,1, 11.8,1,1, 14.935, 10631.595, 191.350, 52622.117 20/06/05,20:15:15,17,10,1, 11.8,1,1, 14.935, 10631.603, 191.368, 52622.123 20/06/05,20:15:15,18,10,1, 11.8,1,1, 14.935, 10631.573, 191.339, 52622.041 20/06/05,20:15:15,19,10,1, 11.8,1,1, 14.935, 10631.580, 191.325, 52621.976 20/06/05,20:15:16,00,09,1, 11.9,1,1, 14.939, 10631.577, 191.344, 52622.039 20/06/05,20:15:16,01,09,1, 11.9,1,1, 14.939, 10631.576, 191.355, 52621.985 20/06/05,20:15:16,02,09,1, 11.9,1,1, 14.939, 10631.579, 191.354, 52622.015 20/06/05,20:15:16,03,09,1, 11.9,1,1, 14.939, 10631.555, 191.351, 52622.118 20/06/05,20:15:16,04,09,1, 11.9,1,1, 14.939, 10631.570, 191.346, 52622.115 20/06/05,20:15:16,05,09,1, 11.9,1,1, 14.939, 10631.567, 191.338, 52622.143 20/06/05,20:15:16,06,09,1, 11.9,1,1, 14.939, 10631.568, 191.319, 52622.052 20/06/05,20:15:16,07,09,1, 11.9,1,1, 14.939, 10631.552, 191.321, 52622.008 20/06/05,20:15:16,08,09,1, 11.9,1,1, 14.939, 10631.562, 191.330, 52621.973 20/06/05,20:15:16,09,09,1, 11.9,1,1, 14.939, 10631.563, 191.337, 52621.979 20/06/05,20:15:16,10,09,1, 11.9,1,1, 14.939, 10631.572, 191.350, 52622.032 20/06/05,20:15:16,11,09,1, 11.9,1,1, 14.939, 10631.581, 191.345, 52622.100 20/06/05,20:15:16,12,09,1, 11.9,1,1, 14.939, 10631.592, 191.329, 52622.136 20/06/05,20:15:16,13,09,1, 11.9,1,1, 14.939, 10631.564, 191.346, 52622.114 20/06/05,20:15:16,14,09,1, 11.9,1,1, 14.939, 10631.557, 191.339, 52622.071 20/06/05,20:15:16,15,09,1, 11.9,1,1, 14.939, 10631.557, 191.337, 52622.015 20/06/05,20:15:16,16,09,1, 11.9,1,1, 14.939, 10631.553, 191.340, 52621.989 20/06/05,20:15:16,17,09,1, 11.9,1,1, 14.939, 10631.559, 191.306, 52621.932 20/06/05,20:15:16,18,09,1, 11.9,1,1, 14.939, 10631.577, 191.344, 52621.980 20/06/05,20:15:16,19,09,1, 11.9,1,1, 14.939, 10631.583, 191.344, 52622.039 20/06/05,20:15:17,00,09,1, 11.8,1,1, 14.938, 10631.535, 191.358, 52622.096 20/06/05,20:15:17,01,09,1, 11.8,1,1, 14.938, 10631.541, 191.357, 52622.117 20/06/05,20:15:17,02,09,1, 11.8,1,1, 14.938, 10631.565, 191.353, 52622.121 20/06/05,20:15:17,03,09,1, 11.8,1,1, 14.938, 10631.558, 191.369, 52622.042 20/06/05,20:15:17,04,09,1, 11.8,1,1, 14.938, 10631.534, 191.331, 52621.962 20/06/05,20:15:17,05,09,1, 11.8,1,1, 14.938, 10631.539, 191.289, 52621.957 20/06/05,20:15:17,06,09,1, 11.8,1,1, 14.938, 10631.562, 191.319, 52621.958 20/06/05,20:15:17,07,09,1, 11.8,1,1, 14.938, 10631.562, 191.308, 52622.006 20/06/05,20:15:17,08,09,1, 11.8,1,1, 14.938, 10631.556, 191.329, 52622.112 20/06/05,20:15:17,09,09,1, 11.8,1,1, 14.938, 10631.557, 191.339, 52622.146 20/06/05,20:15:17,10,09,1, 11.8,1,1, 14.938, 10631.542, 191.330, 52622.110 20/06/05,20:15:17,11,09,1, 11.8,1,1, 14.938, 10631.546, 191.323, 52622.085 20/06/05,20:15:17,12,09,1, 11.8,1,1, 14.938, 10631.534, 191.316, 52622.021 20/06/05,20:15:17,13,09,1, 11.8,1,1, 14.938, 10631.512, 191.329, 52621.944 20/06/05,20:15:17,14,09,1, 11.8,1,1, 14.938, 10631.539, 191.301, 52621.905 20/06/05,20:15:17,15,09,1, 11.8,1,1, 14.938, 10631.558, 191.363, 52621.974 20/06/05,20:15:17,16,09,1, 11.8,1,1, 14.938, 10631.543, 191.344, 52622.023 20/06/05,20:15:17,17,09,1, 11.8,1,1, 14.938, 10631.546, 191.354, 52622.096 20/06/05,20:15:17,18,09,1, 11.8,1,1, 14.938, 10631.534, 191.344, 52622.112 20/06/05,20:15:17,19,09,1, 11.8,1,1, 14.938, 10631.542, 191.358, 52622.096 20/06/05,20:15:18,00,09,1, 11.8,1,1, 14.937, 10631.535, 191.364, 52621.975 20/06/05,20:15:18,01,09,1, 11.8,1,1, 14.937, 10631.524, 191.342, 52621.979 20/06/05,20:15:18,02,09,1, 11.8,1,1, 14.937, 10631.540, 191.336, 52621.933 20/06/05,20:15:18,03,09,1, 11.8,1,1, 14.937, 10631.529, 191.362, 52621.937 20/06/05,20:15:18,04,09,1, 11.8,1,1, 14.937, 10631.537, 191.346, 52622.031 20/06/05,20:15:18,05,09,1, 11.8,1,1, 14.937, 10631.550, 191.343, 52622.052 20/06/05,20:15:18,06,09,1, 11.8,1,1, 14.937, 10631.513, 191.324, 52622.091 20/06/05,20:15:18,07,09,1, 11.8,1,1, 14.937, 10631.526, 191.337, 52622.105 20/06/05,20:15:18,08,09,1, 11.8,1,1, 14.937, 10631.518, 191.340, 52622.088 20/06/05,20:15:18,09,09,1, 11.8,1,1, 14.937, 10631.554, 191.340, 52622.018 20/06/05,20:15:18,10,09,1, 11.8,1,1, 14.937, 10631.521, 191.313, 52621.962 20/06/05,20:15:18,11,09,1, 11.8,1,1, 14.937, 10631.536, 191.350, 52621.905 20/06/05,20:15:18,12,09,1, 11.8,1,1, 14.937, 10631.516, 191.310, 52621.943 20/06/05,20:15:18,13,09,1, 11.8,1,1, 14.937, 10631.512, 191.354, 52622.004 20/06/05,20:15:18,14,09,1, 11.8,1,1, 14.937, 10631.526, 191.330, 52622.087 20/06/05,20:15:18,15,09,1, 11.8,1,1, 14.937, 10631.512, 191.352, 52622.077 20/06/05,20:15:18,16,09,1, 11.8,1,1, 14.937, 10631.514, 191.342, 52622.082 20/06/05,20:15:18,17,09,1, 11.8,1,1, 14.937, 10631.502, 191.353, 52622.008 20/06/05,20:15:18,18,09,1, 11.8,1,1, 14.937, 10631.534, 191.342, 52621.968 20/06/05,20:15:18,19,09,1, 11.8,1,1, 14.937, 10631.537, 191.364, 52621.975 20/06/05,20:15:19,00,09,1, 11.9,1,1, 14.935, 10631.468, 191.349, 52622.036 20/06/05,20:15:19,01,09,1, 11.9,1,1, 14.935, 10631.500, 191.344, 52621.984 20/06/05,20:15:19,02,09,1, 11.9,1,1, 14.935, 10631.533, 191.346, 52622.052 20/06/05,20:15:19,03,09,1, 11.9,1,1, 14.935, 10631.485, 191.343, 52622.048 20/06/05,20:15:19,04,09,1, 11.9,1,1, 14.935, 10631.514, 191.315, 52621.983 20/06/05,20:15:19,05,09,1, 11.9,1,1, 14.935, 10631.512, 191.345, 52622.122 20/06/05,20:15:19,06,09,1, 11.9,1,1, 14.935, 10631.498, 191.355, 52622.069 20/06/05,20:15:19,07,09,1, 11.9,1,1, 14.935, 10631.524, 191.313, 52621.956 20/06/05,20:15:19,08,09,1, 11.9,1,1, 14.935, 10631.538, 191.340, 52621.962 20/06/05,20:15:19,09,09,1, 11.9,1,1, 14.935, 10631.521, 191.330, 52621.980 20/06/05,20:15:19,10,09,1, 11.9,1,1, 14.935, 10631.494, 191.343, 52622.009 20/06/05,20:15:19,11,09,1, 11.9,1,1, 14.935, 10631.502, 191.354, 52622.040 20/06/05,20:15:19,12,09,1, 11.9,1,1, 14.935, 10631.477, 191.349, 52622.080 20/06/05,20:15:19,13,09,1, 11.9,1,1, 14.935, 10631.493, 191.358, 52622.102 20/06/05,20:15:19,14,09,1, 11.9,1,1, 14.935, 10631.501, 191.325, 52622.047 20/06/05,20:15:19,15,09,1, 11.9,1,1, 14.935, 10631.499, 191.362, 52621.969 20/06/05,20:15:19,16,09,1, 11.9,1,1, 14.935, 10631.524, 191.353, 52621.969 20/06/05,20:15:19,17,09,1, 11.9,1,1, 14.935, 10631.489, 191.340, 52621.955 20/06/05,20:15:19,18,09,1, 11.9,1,1, 14.935, 10631.479, 191.359, 52621.965 20/06/05,20:15:19,19,09,1, 11.9,1,1, 14.935, 10631.468, 191.349, 52622.036 20/06/05,20:15:20,00,09,1, 11.9,1,1, 14.937, 10631.468, 191.366, 52622.089 20/06/05,20:15:20,01,09,1, 11.9,1,1, 14.937, 10631.483, 191.354, 52622.081 20/06/05,20:15:20,02,09,1, 11.9,1,1, 14.937, 10631.475, 191.350, 52622.075 20/06/05,20:15:20,03,09,1, 11.9,1,1, 14.937, 10631.498, 191.328, 52622.017 20/06/05,20:15:20,04,09,1, 11.9,1,1, 14.937, 10631.481, 191.348, 52621.959 20/06/05,20:15:20,05,09,1, 11.9,1,1, 14.937, 10631.486, 191.358, 52621.931 20/06/05,20:15:20,06,09,1, 11.9,1,1, 14.937, 10631.487, 191.335, 52621.997 20/06/05,20:15:20,07,09,1, 11.9,1,1, 14.937, 10631.467, 191.357, 52621.999 20/06/05,20:15:20,08,09,1, 11.9,1,1, 14.937, 10631.482, 191.365, 52622.065 20/06/05,20:15:20,09,09,1, 11.9,1,1, 14.937, 10631.493, 191.361, 52622.091 20/06/05,20:15:20,10,09,1, 11.9,1,1, 14.937, 10631.500, 191.355, 52622.087 20/06/05,20:15:20,11,09,1, 11.9,1,1, 14.937, 10631.477, 191.382, 52622.034 20/06/05,20:15:20,12,09,1, 11.9,1,1, 14.937, 10631.459, 191.370, 52622.000 20/06/05,20:15:20,13,09,1, 11.9,1,1, 14.937, 10631.472, 191.371, 52621.931 20/06/05,20:15:20,14,09,1, 11.9,1,1, 14.937, 10631.477, 191.359, 52621.934 20/06/05,20:15:20,15,09,1, 11.9,1,1, 14.937, 10631.491, 191.375, 52621.988 20/06/05,20:15:20,16,09,1, 11.9,1,1, 14.937, 10631.461, 191.367, 52621.995 20/06/05,20:15:20,17,09,1, 11.9,1,1, 14.937, 10631.475, 191.375, 52622.054 20/06/05,20:15:20,18,09,1, 11.9,1,1, 14.937, 10631.451, 191.362, 52622.074 20/06/05,20:15:20,19,09,1, 11.9,1,1, 14.937, 10631.471, 191.366, 52622.089 20/06/05,20:15:21,00,10,1, 11.9,1,1, 14.938, 10631.460, 191.390, 52621.963 20/06/05,20:15:21,01,10,1, 11.9,1,1, 14.938, 10631.469, 191.356, 52622.011 20/06/05,20:15:21,02,10,1, 11.9,1,1, 14.938, 10631.478, 191.392, 52621.970 20/06/05,20:15:21,03,10,1, 11.9,1,1, 14.938, 10631.453, 191.358, 52621.960 20/06/05,20:15:21,04,10,1, 11.9,1,1, 14.938, 10631.461, 191.376, 52622.037 20/06/05,20:15:21,05,10,1, 11.9,1,1, 14.938, 10631.455, 191.388, 52622.035 20/06/05,20:15:21,06,10,1, 11.9,1,1, 14.938, 10631.456, 191.377, 52622.100 20/06/05,20:15:21,07,10,1, 11.9,1,1, 14.938, 10631.455, 191.351, 52622.060 20/06/05,20:15:21,08,10,1, 11.9,1,1, 14.938, 10631.500, 191.405, 52622.111 20/06/05,20:15:21,09,10,1, 11.9,1,1, 14.938, 10631.478, 191.351, 52622.032 20/06/05,20:15:21,10,10,1, 11.9,1,1, 14.938, 10631.500, 191.404, 52621.987 20/06/05,20:15:21,11,10,1, 11.9,1,1, 14.938, 10631.487, 191.364, 52621.896 20/06/05,20:15:21,12,10,1, 11.9,1,1, 14.938, 10631.491, 191.383, 52621.968 20/06/05,20:15:21,13,10,1, 11.9,1,1, 14.938, 10631.464, 191.405, 52622.013 20/06/05,20:15:21,14,10,1, 11.9,1,1, 14.938, 10631.450, 191.398, 52622.072 20/06/05,20:15:21,15,10,1, 11.9,1,1, 14.938, 10631.464, 191.420, 52622.107 20/06/05,20:15:21,16,10,1, 11.9,1,1, 14.938, 10631.475, 191.400, 52622.134 20/06/05,20:15:21,17,10,1, 11.9,1,1, 14.938, 10631.454, 191.406, 52622.073 20/06/05,20:15:21,18,10,1, 11.9,1,1, 14.938, 10631.448, 191.411, 52622.005 20/06/05,20:15:21,19,10,1, 11.9,1,1, 14.938, 10631.465, 191.390, 52621.963 20/06/05,20:15:22,00,10,1, 11.8,1,1, 14.934, 10631.435, 191.416, 52621.938 20/06/05,20:15:22,01,10,1, 11.8,1,1, 14.934, 10631.453, 191.403, 52621.910 20/06/05,20:15:22,02,10,1, 11.8,1,1, 14.934, 10631.461, 191.368, 52621.988 20/06/05,20:15:22,03,10,1, 11.8,1,1, 14.934, 10631.473, 191.393, 52622.054 20/06/05,20:15:22,04,10,1, 11.8,1,1, 14.934, 10631.441, 191.427, 52622.116 20/06/05,20:15:22,05,10,1, 11.8,1,1, 14.934, 10631.473, 191.437, 52622.141 20/06/05,20:15:22,06,10,1, 11.8,1,1, 14.934, 10631.438, 191.418, 52622.046 20/06/05,20:15:22,07,10,1, 11.8,1,1, 14.934, 10631.446, 191.405, 52621.999 20/06/05,20:15:22,08,10,1, 11.8,1,1, 14.934, 10631.458, 191.398, 52621.943 20/06/05,20:15:22,09,10,1, 11.8,1,1, 14.934, 10631.432, 191.406, 52621.943 20/06/05,20:15:22,10,10,1, 11.8,1,1, 14.934, 10631.438, 191.410, 52621.951 20/06/05,20:15:22,11,10,1, 11.8,1,1, 14.934, 10631.421, 191.430, 52621.978 20/06/05,20:15:22,12,10,1, 11.8,1,1, 14.934, 10631.438, 191.436, 52622.046 20/06/05,20:15:22,13,10,1, 11.8,1,1, 14.934, 10631.439, 191.411, 52622.079 20/06/05,20:15:22,14,10,1, 11.8,1,1, 14.934, 10631.476, 191.410, 52622.080 20/06/05,20:15:22,15,10,1, 11.8,1,1, 14.934, 10631.438, 191.405, 52622.029 20/06/05,20:15:22,16,10,1, 11.8,1,1, 14.934, 10631.438, 191.445, 52621.992 20/06/05,20:15:22,17,10,1, 11.8,1,1, 14.934, 10631.442, 191.420, 52621.909 20/06/05,20:15:22,18,10,1, 11.8,1,1, 14.934, 10631.422, 191.409, 52621.879 20/06/05,20:15:22,19,10,1, 11.8,1,1, 14.934, 10631.435, 191.416, 52621.938 20/06/05,20:15:23,00,10,1, 11.9,1,1, 14.935, 10631.402, 191.406, 52622.086 20/06/05,20:15:23,01,10,1, 11.9,1,1, 14.935, 10631.424, 191.410, 52622.025 20/06/05,20:15:23,02,10,1, 11.9,1,1, 14.935, 10631.427, 191.421, 52622.056 20/06/05,20:15:23,03,10,1, 11.9,1,1, 14.935, 10631.440, 191.443, 52622.062 20/06/05,20:15:23,04,10,1, 11.9,1,1, 14.935, 10631.409, 191.412, 52621.981 20/06/05,20:15:23,05,10,1, 11.9,1,1, 14.935, 10631.452, 191.443, 52621.983 20/06/05,20:15:23,06,10,1, 11.9,1,1, 14.935, 10631.426, 191.421, 52621.901 20/06/05,20:15:23,07,10,1, 11.9,1,1, 14.935, 10631.446, 191.453, 52621.945 20/06/05,20:15:23,08,10,1, 11.9,1,1, 14.935, 10631.414, 191.403, 52621.943 20/06/05,20:15:23,09,10,1, 11.9,1,1, 14.935, 10631.431, 191.412, 52622.021 20/06/05,20:15:23,10,10,1, 11.9,1,1, 14.935, 10631.436, 191.470, 52622.097 20/06/05,20:15:23,11,10,1, 11.9,1,1, 14.935, 10631.421, 191.464, 52622.079 20/06/05,20:15:23,12,10,1, 11.9,1,1, 14.935, 10631.420, 191.413, 52621.914 20/06/05,20:15:23,13,10,1, 11.9,1,1, 14.935, 10631.394, 191.417, 52621.970 20/06/05,20:15:23,14,10,1, 11.9,1,1, 14.935, 10631.425, 191.436, 52621.955 20/06/05,20:15:23,15,10,1, 11.9,1,1, 14.935, 10631.406, 191.400, 52621.914 20/06/05,20:15:23,16,10,1, 11.9,1,1, 14.935, 10631.422, 191.402, 52621.941 20/06/05,20:15:23,17,10,1, 11.9,1,1, 14.935, 10631.407, 191.417, 52621.938 20/06/05,20:15:23,18,10,1, 11.9,1,1, 14.935, 10631.427, 191.438, 52622.082 20/06/05,20:15:23,19,10,1, 11.9,1,1, 14.935, 10631.406, 191.406, 52622.086 20/06/05,20:15:24,00,10,1, 11.9,1,1, 14.934, 10631.427, 191.447, 52621.944 20/06/05,20:15:24,01,10,1, 11.9,1,1, 14.934, 10631.413, 191.413, 52622.011 20/06/05,20:15:24,02,10,1, 11.9,1,1, 14.934, 10631.419, 191.453, 52621.964 20/06/05,20:15:24,03,10,1, 11.9,1,1, 14.934, 10631.407, 191.419, 52621.920 20/06/05,20:15:24,04,10,1, 11.9,1,1, 14.934, 10631.406, 191.429, 52621.902 20/06/05,20:15:24,05,10,1, 11.9,1,1, 14.934, 10631.409, 191.449, 52621.987 20/06/05,20:15:24,06,10,1, 11.9,1,1, 14.934, 10631.420, 191.440, 52622.074 20/06/05,20:15:24,07,10,1, 11.9,1,1, 14.934, 10631.408, 191.442, 52622.099 20/06/05,20:15:24,08,10,1, 11.9,1,1, 14.934, 10631.422, 191.413, 52622.078 20/06/05,20:15:24,09,10,1, 11.9,1,1, 14.934, 10631.406, 191.459, 52622.036 20/06/05,20:15:24,10,10,1, 11.9,1,1, 14.934, 10631.412, 191.444, 52621.973 20/06/05,20:15:24,11,10,1, 11.9,1,1, 14.934, 10631.416, 191.434, 52621.958 20/06/05,20:15:24,12,10,1, 11.9,1,1, 14.934, 10631.409, 191.444, 52621.931 20/06/05,20:15:24,13,10,1, 11.9,1,1, 14.934, 10631.402, 191.452, 52621.988 20/06/05,20:15:24,14,10,1, 11.9,1,1, 14.934, 10631.430, 191.456, 52622.030 20/06/05,20:15:24,15,10,1, 11.9,1,1, 14.934, 10631.418, 191.435, 52622.051 20/06/05,20:15:24,16,10,1, 11.9,1,1, 14.934, 10631.404, 191.447, 52622.124 20/06/05,20:15:24,17,10,1, 11.9,1,1, 14.934, 10631.417, 191.448, 52622.107 20/06/05,20:15:24,18,10,1, 11.9,1,1, 14.934, 10631.411, 191.414, 52622.000 20/06/05,20:15:24,19,10,1, 11.9,1,1, 14.934, 10631.433, 191.447, 52621.944 20/06/05,20:15:25,00,10,1, 11.8,1,1, 14.934, 10631.410, 191.461, 52622.019 20/06/05,20:15:25,01,10,1, 11.8,1,1, 14.934, 10631.433, 191.436, 52621.966 20/06/05,20:15:25,02,10,1, 11.8,1,1, 14.934, 10631.395, 191.449, 52622.001 20/06/05,20:15:25,03,10,1, 11.8,1,1, 14.934, 10631.418, 191.431, 52622.052 20/06/05,20:15:25,04,10,1, 11.8,1,1, 14.934, 10631.396, 191.443, 52622.102 20/06/05,20:15:25,05,10,1, 11.8,1,1, 14.934, 10631.402, 191.468, 52622.102 20/06/05,20:15:25,06,10,1, 11.8,1,1, 14.934, 10631.384, 191.458, 52622.101 20/06/05,20:15:25,07,10,1, 11.8,1,1, 14.934, 10631.433, 191.455, 52622.056 20/06/05,20:15:25,08,10,1, 11.8,1,1, 14.934, 10631.407, 191.456, 52622.027 20/06/05,20:15:25,09,10,1, 11.8,1,1, 14.934, 10631.413, 191.438, 52621.966 20/06/05,20:15:25,10,10,1, 11.8,1,1, 14.934, 10631.434, 191.445, 52622.002 20/06/05,20:15:25,11,10,1, 11.8,1,1, 14.934, 10631.420, 191.447, 52622.057 20/06/05,20:15:25,12,10,1, 11.8,1,1, 14.934, 10631.409, 191.492, 52622.148 20/06/05,20:15:25,13,10,1, 11.8,1,1, 14.934, 10631.412, 191.473, 52622.174 20/06/05,20:15:25,14,10,1, 11.8,1,1, 14.934, 10631.409, 191.442, 52622.160 20/06/05,20:15:25,15,10,1, 11.8,1,1, 14.934, 10631.415, 191.455, 52622.083 20/06/05,20:15:25,16,10,1, 11.8,1,1, 14.934, 10631.404, 191.452, 52621.968 20/06/05,20:15:25,17,10,1, 11.8,1,1, 14.934, 10631.414, 191.451, 52621.968 20/06/05,20:15:25,18,10,1, 11.8,1,1, 14.934, 10631.385, 191.456, 52621.943 20/06/05,20:15:25,19,10,1, 11.8,1,1, 14.934, 10631.416, 191.461, 52622.019 20/06/05,20:15:26,00,10,1, 11.9,1,1, 14.936, 10631.385, 191.455, 52622.124 20/06/05,20:15:26,01,10,1, 11.9,1,1, 14.936, 10631.406, 191.468, 52622.130 20/06/05,20:15:26,02,10,1, 11.9,1,1, 14.936, 10631.409, 191.459, 52622.171 20/06/05,20:15:26,03,10,1, 11.9,1,1, 14.936, 10631.402, 191.470, 52622.120 20/06/05,20:15:26,04,10,1, 11.9,1,1, 14.936, 10631.376, 191.464, 52622.052 20/06/05,20:15:26,05,10,1, 11.9,1,1, 14.936, 10631.390, 191.451, 52621.994 20/06/05,20:15:26,06,10,1, 11.9,1,1, 14.936, 10631.397, 191.440, 52621.994 20/06/05,20:15:26,07,10,1, 11.9,1,1, 14.936, 10631.389, 191.426, 52621.944 20/06/05,20:15:26,08,10,1, 11.9,1,1, 14.936, 10631.409, 191.455, 52622.030 20/06/05,20:15:26,09,10,1, 11.9,1,1, 14.936, 10631.371, 191.471, 52622.109 20/06/05,20:15:26,10,10,1, 11.9,1,1, 14.936, 10631.380, 191.490, 52622.181 20/06/05,20:15:26,11,10,1, 11.9,1,1, 14.936, 10631.417, 191.471, 52622.140 20/06/05,20:15:26,12,10,1, 11.9,1,1, 14.936, 10631.427, 191.468, 52622.117 20/06/05,20:15:26,13,10,1, 11.9,1,1, 14.936, 10631.409, 191.459, 52622.062 20/06/05,20:15:26,14,10,1, 11.9,1,1, 14.936, 10631.415, 191.476, 52621.995 20/06/05,20:15:26,15,10,1, 11.9,1,1, 14.936, 10631.406, 191.451, 52621.969 20/06/05,20:15:26,16,10,1, 11.9,1,1, 14.936, 10631.429, 191.492, 52622.047 20/06/05,20:15:26,17,10,1, 11.9,1,1, 14.936, 10631.396, 191.459, 52622.078 20/06/05,20:15:26,18,10,1, 11.9,1,1, 14.936, 10631.421, 191.465, 52622.089 20/06/05,20:15:26,19,10,1, 11.9,1,1, 14.936, 10631.392, 191.455, 52622.124 20/06/05,20:15:27,00,10,1, 11.8,1,1, 14.933, 10631.385, 191.450, 52621.995 20/06/05,20:15:27,01,10,1, 11.8,1,1, 14.933, 10631.398, 191.479, 52622.113 20/06/05,20:15:27,02,10,1, 11.8,1,1, 14.933, 10631.398, 191.470, 52622.078 20/06/05,20:15:27,03,10,1, 11.8,1,1, 14.933, 10631.395, 191.437, 52621.983 20/06/05,20:15:27,04,10,1, 11.8,1,1, 14.933, 10631.411, 191.468, 52621.949 20/06/05,20:15:27,05,10,1, 11.8,1,1, 14.933, 10631.394, 191.442, 52621.991 20/06/05,20:15:27,06,10,1, 11.8,1,1, 14.933, 10631.419, 191.467, 52622.086 20/06/05,20:15:27,07,10,1, 11.8,1,1, 14.933, 10631.415, 191.445, 52622.153 20/06/05,20:15:27,08,10,1, 11.8,1,1, 14.933, 10631.370, 191.505, 52622.194 20/06/05,20:15:27,09,10,1, 11.8,1,1, 14.933, 10631.422, 191.489, 52622.172 20/06/05,20:15:27,10,10,1, 11.8,1,1, 14.933, 10631.402, 191.488, 52622.099 20/06/05,20:15:27,11,10,1, 11.8,1,1, 14.933, 10631.394, 191.456, 52621.996 20/06/05,20:15:27,12,10,1, 11.8,1,1, 14.933, 10631.431, 191.461, 52622.022 20/06/05,20:15:27,13,10,1, 11.8,1,1, 14.933, 10631.393, 191.455, 52621.977 20/06/05,20:15:27,14,10,1, 11.8,1,1, 14.933, 10631.395, 191.475, 52622.009 20/06/05,20:15:27,15,10,1, 11.8,1,1, 14.933, 10631.381, 191.460, 52622.092 20/06/05,20:15:27,16,10,1, 11.8,1,1, 14.933, 10631.406, 191.426, 52622.111 20/06/05,20:15:27,17,10,1, 11.8,1,1, 14.933, 10631.408, 191.471, 52622.108 20/06/05,20:15:27,18,10,1, 11.8,1,1, 14.933, 10631.393, 191.451, 52622.039 20/06/05,20:15:27,19,10,1, 11.8,1,1, 14.933, 10631.387, 191.450, 52621.995 20/06/05,20:15:28,00,10,1, 11.9,1,1, 14.935, 10631.443, 191.497, 52622.136 20/06/05,20:15:28,01,10,1, 11.9,1,1, 14.935, 10631.386, 191.454, 52621.953 20/06/05,20:15:28,02,10,1, 11.9,1,1, 14.935, 10631.409, 191.450, 52621.980 20/06/05,20:15:28,03,10,1, 11.9,1,1, 14.935, 10631.406, 191.482, 52622.027 20/06/05,20:15:28,04,10,1, 11.9,1,1, 14.935, 10631.406, 191.478, 52622.067 20/06/05,20:15:28,05,10,1, 11.9,1,1, 14.935, 10631.400, 191.470, 52622.077 20/06/05,20:15:28,06,10,1, 11.9,1,1, 14.935, 10631.390, 191.479, 52622.066 20/06/05,20:15:28,07,10,1, 11.9,1,1, 14.935, 10631.394, 191.470, 52622.045 20/06/05,20:15:28,08,10,1, 11.9,1,1, 14.935, 10631.390, 191.488, 52622.004 20/06/05,20:15:28,09,10,1, 11.9,1,1, 14.935, 10631.405, 191.486, 52621.952 20/06/05,20:15:28,10,10,1, 11.9,1,1, 14.935, 10631.408, 191.464, 52621.970 20/06/05,20:15:28,11,10,1, 11.9,1,1, 14.935, 10631.415, 191.500, 52622.019 20/06/05,20:15:28,12,10,1, 11.9,1,1, 14.935, 10631.411, 191.496, 52622.088 20/06/05,20:15:28,13,10,1, 11.9,1,1, 14.935, 10631.420, 191.494, 52622.172 20/06/05,20:15:28,14,10,1, 11.9,1,1, 14.935, 10631.402, 191.475, 52622.106 20/06/05,20:15:28,15,10,1, 11.9,1,1, 14.935, 10631.395, 191.483, 52622.073 20/06/05,20:15:28,16,10,1, 11.9,1,1, 14.935, 10631.406, 191.494, 52621.991 20/06/05,20:15:28,17,10,1, 11.9,1,1, 14.935, 10631.381, 191.499, 52621.950 20/06/05,20:15:28,18,10,1, 11.9,1,1, 14.935, 10631.368, 191.488, 52622.008 20/06/05,20:15:28,19,10,1, 11.9,1,1, 14.935, 10631.445, 191.497, 52622.136 20/06/05,20:15:29,00,10,1, 11.9,1,1, 14.932, 10631.393, 191.522, 52622.132 20/06/05,20:15:29,01,10,1, 11.9,1,1, 14.932, 10631.413, 191.509, 52622.081 20/06/05,20:15:29,02,10,1, 11.9,1,1, 14.932, 10631.396, 191.539, 52622.169 20/06/05,20:15:29,03,10,1, 11.9,1,1, 14.932, 10631.409, 191.485, 52622.098 20/06/05,20:15:29,04,10,1, 11.9,1,1, 14.932, 10631.382, 191.499, 52622.030 20/06/05,20:15:29,05,10,1, 11.9,1,1, 14.932, 10631.390, 191.509, 52621.958 20/06/05,20:15:29,06,10,1, 11.9,1,1, 14.932, 10631.405, 191.495, 52621.912 20/06/05,20:15:29,07,10,1, 11.9,1,1, 14.932, 10631.416, 191.532, 52621.921 20/06/05,20:15:29,08,10,1, 11.9,1,1, 14.932, 10631.395, 191.514, 52621.987 20/06/05,20:15:29,09,10,1, 11.9,1,1, 14.932, 10631.408, 191.505, 52622.037 20/06/05,20:15:29,10,10,1, 11.9,1,1, 14.932, 10631.430, 191.550, 52622.112 20/06/05,20:15:29,11,10,1, 11.9,1,1, 14.932, 10631.404, 191.529, 52622.144 20/06/05,20:15:29,12,10,1, 11.9,1,1, 14.932, 10631.389, 191.532, 52622.067 20/06/05,20:15:29,13,10,1, 11.9,1,1, 14.932, 10631.411, 191.502, 52622.045 20/06/05,20:15:29,14,10,1, 11.9,1,1, 14.932, 10631.399, 191.504, 52621.942 20/06/05,20:15:29,15,10,1, 11.9,1,1, 14.932, 10631.396, 191.515, 52621.930 20/06/05,20:15:29,16,10,1, 11.9,1,1, 14.932, 10631.409, 191.499, 52621.958 20/06/05,20:15:29,17,10,1, 11.9,1,1, 14.932, 10631.400, 191.481, 52621.993 20/06/05,20:15:29,18,10,1, 11.9,1,1, 14.932, 10631.420, 191.533, 52622.113 20/06/05,20:15:29,19,10,1, 11.9,1,1, 14.932, 10631.396, 191.522, 52622.132 20/06/05,20:15:30,00,10,1, 11.9,1,1, 14.929, 10631.393, 191.503, 52621.918 20/06/05,20:15:30,01,10,1, 11.9,1,1, 14.929, 10631.395, 191.506, 52622.037 20/06/05,20:15:30,02,10,1, 11.9,1,1, 14.929, 10631.423, 191.519, 52621.973 20/06/05,20:15:30,03,10,1, 11.9,1,1, 14.929, 10631.406, 191.514, 52621.903 20/06/05,20:15:30,04,10,1, 11.9,1,1, 14.929, 10631.416, 191.515, 52621.913 20/06/05,20:15:30,05,10,1, 11.9,1,1, 14.929, 10631.419, 191.514, 52621.986 20/06/05,20:15:30,06,10,1, 11.9,1,1, 14.929, 10631.400, 191.511, 52621.979 20/06/05,20:15:30,07,10,1, 11.9,1,1, 14.929, 10631.408, 191.544, 52622.037 20/06/05,20:15:30,08,10,1, 11.9,1,1, 14.929, 10631.422, 191.525, 52622.053 20/06/05,20:15:30,09,10,1, 11.9,1,1, 14.929, 10631.395, 191.536, 52621.986 20/06/05,20:15:30,10,10,1, 11.9,1,1, 14.929, 10631.376, 191.507, 52621.901 20/06/05,20:15:30,11,10,1, 11.9,1,1, 14.929, 10631.395, 191.504, 52621.833 20/06/05,20:15:30,12,10,1, 11.9,1,1, 14.929, 10631.410, 191.503, 52621.893 20/06/05,20:15:30,13,10,1, 11.9,1,1, 14.929, 10631.404, 191.510, 52621.883 20/06/05,20:15:30,14,10,1, 11.9,1,1, 14.929, 10631.397, 191.507, 52621.938 20/06/05,20:15:30,15,10,1, 11.9,1,1, 14.929, 10631.411, 191.527, 52622.020 20/06/05,20:15:30,16,10,1, 11.9,1,1, 14.929, 10631.402, 191.521, 52622.043 20/06/05,20:15:30,17,10,1, 11.9,1,1, 14.929, 10631.402, 191.522, 52622.038 20/06/05,20:15:30,18,10,1, 11.9,1,1, 14.929, 10631.415, 191.518, 52622.013 20/06/05,20:15:30,19,10,1, 11.9,1,1, 14.929, 10631.397, 191.503, 52621.918 20/06/05,20:15:31,00,11,1, 11.9,1,1, 14.934, 10631.427, 191.564, 52621.988 20/06/05,20:15:31,01,11,1, 11.9,1,1, 14.934, 10631.417, 191.527, 52621.958 20/06/05,20:15:31,02,11,1, 11.9,1,1, 14.934, 10631.430, 191.525, 52621.956 20/06/05,20:15:31,03,11,1, 11.9,1,1, 14.934, 10631.403, 191.518, 52621.986 20/06/05,20:15:31,04,11,1, 11.9,1,1, 14.934, 10631.432, 191.550, 52622.033 20/06/05,20:15:31,05,11,1, 11.9,1,1, 14.934, 10631.400, 191.505, 52622.006 20/06/05,20:15:31,06,11,1, 11.9,1,1, 14.934, 10631.416, 191.501, 52621.970 20/06/05,20:15:31,07,11,1, 11.9,1,1, 14.934, 10631.423, 191.532, 52621.924 20/06/05,20:15:31,08,11,1, 11.9,1,1, 14.934, 10631.417, 191.512, 52621.816 20/06/05,20:15:31,09,11,1, 11.9,1,1, 14.934, 10631.454, 191.528, 52621.916 20/06/05,20:15:31,10,11,1, 11.9,1,1, 14.934, 10631.403, 191.535, 52621.937 20/06/05,20:15:31,11,11,1, 11.9,1,1, 14.934, 10631.402, 191.543, 52622.000 20/06/05,20:15:31,12,11,1, 11.9,1,1, 14.934, 10631.414, 191.552, 52622.047 20/06/05,20:15:31,13,11,1, 11.9,1,1, 14.934, 10631.409, 191.531, 52622.027 20/06/05,20:15:31,14,11,1, 11.9,1,1, 14.934, 10631.418, 191.570, 52621.994 20/06/05,20:15:31,15,11,1, 11.9,1,1, 14.934, 10631.411, 191.544, 52621.914 20/06/05,20:15:31,16,11,1, 11.9,1,1, 14.934, 10631.417, 191.517, 52621.884 20/06/05,20:15:31,17,11,1, 11.9,1,1, 14.934, 10631.420, 191.574, 52621.931 20/06/05,20:15:31,18,11,1, 11.9,1,1, 14.934, 10631.384, 191.514, 52621.883 20/06/05,20:15:31,19,11,1, 11.9,1,1, 14.934, 10631.429, 191.564, 52621.988 20/06/05,20:15:32,00,11,1, 11.9,1,1, 14.928, 10631.410, 191.585, 52622.018 20/06/05,20:15:32,01,11,1, 11.9,1,1, 14.928, 10631.405, 191.560, 52622.031 20/06/05,20:15:32,02,11,1, 11.9,1,1, 14.928, 10631.432, 191.560, 52622.004 20/06/05,20:15:32,03,11,1, 11.9,1,1, 14.928, 10631.389, 191.556, 52621.918 20/06/05,20:15:32,04,11,1, 11.9,1,1, 14.928, 10631.445, 191.559, 52621.887 20/06/05,20:15:32,05,11,1, 11.9,1,1, 14.928, 10631.435, 191.535, 52621.842 20/06/05,20:15:32,06,11,1, 11.9,1,1, 14.928, 10631.421, 191.575, 52621.913 20/06/05,20:15:32,07,11,1, 11.9,1,1, 14.928, 10631.413, 191.555, 52621.948 20/06/05,20:15:32,08,11,1, 11.9,1,1, 14.928, 10631.432, 191.560, 52622.047 20/06/05,20:15:32,09,11,1, 11.9,1,1, 14.928, 10631.452, 191.566, 52622.024 20/06/05,20:15:32,10,11,1, 11.9,1,1, 14.928, 10631.401, 191.566, 52622.012 20/06/05,20:15:32,11,11,1, 11.9,1,1, 14.928, 10631.390, 191.537, 52621.938 20/06/05,20:15:32,12,11,1, 11.9,1,1, 14.928, 10631.421, 191.512, 52621.859 20/06/05,20:15:32,13,11,1, 11.9,1,1, 14.928, 10631.408, 191.493, 52621.825 20/06/05,20:15:32,14,11,1, 11.9,1,1, 14.928, 10631.448, 191.537, 52621.818 20/06/05,20:15:32,15,11,1, 11.9,1,1, 14.928, 10631.458, 191.548, 52621.938 20/06/05,20:15:32,16,11,1, 11.9,1,1, 14.928, 10631.439, 191.579, 52622.038 20/06/05,20:15:32,17,11,1, 11.9,1,1, 14.928, 10631.438, 191.611, 52622.067 20/06/05,20:15:32,18,11,1, 11.9,1,1, 14.928, 10631.453, 191.607, 52622.064 20/06/05,20:15:32,19,11,1, 11.9,1,1, 14.928, 10631.417, 191.585, 52622.018 20/06/05,20:15:33,00,11,1, 11.9,1,1, 14.927, 10631.443, 191.550, 52621.846 20/06/05,20:15:33,01,11,1, 11.9,1,1, 14.927, 10631.437, 191.510, 52621.854 20/06/05,20:15:33,02,11,1, 11.9,1,1, 14.927, 10631.423, 191.530, 52621.805 20/06/05,20:15:33,03,11,1, 11.9,1,1, 14.927, 10631.420, 191.508, 52621.827 20/06/05,20:15:33,04,11,1, 11.9,1,1, 14.927, 10631.426, 191.500, 52621.897 20/06/05,20:15:33,05,11,1, 11.9,1,1, 14.927, 10631.408, 191.531, 52622.025 20/06/05,20:15:33,06,11,1, 11.9,1,1, 14.927, 10631.431, 191.553, 52622.037 20/06/05,20:15:33,07,11,1, 11.9,1,1, 14.927, 10631.434, 191.567, 52622.002 20/06/05,20:15:33,08,11,1, 11.9,1,1, 14.927, 10631.448, 191.566, 52621.955 20/06/05,20:15:33,09,11,1, 11.9,1,1, 14.927, 10631.455, 191.583, 52621.945 20/06/05,20:15:33,10,11,1, 11.9,1,1, 14.927, 10631.463, 191.595, 52621.913 20/06/05,20:15:33,11,11,1, 11.9,1,1, 14.927, 10631.465, 191.573, 52621.882 20/06/05,20:15:33,12,11,1, 11.9,1,1, 14.927, 10631.457, 191.539, 52621.898 20/06/05,20:15:33,13,11,1, 11.9,1,1, 14.927, 10631.443, 191.514, 52621.949 20/06/05,20:15:33,14,11,1, 11.9,1,1, 14.927, 10631.423, 191.523, 52621.971 20/06/05,20:15:33,15,11,1, 11.9,1,1, 14.927, 10631.419, 191.525, 52621.995 20/06/05,20:15:33,16,11,1, 11.9,1,1, 14.927, 10631.393, 191.536, 52621.925 20/06/05,20:15:33,17,11,1, 11.9,1,1, 14.927, 10631.448, 191.569, 52621.935 20/06/05,20:15:33,18,11,1, 11.9,1,1, 14.927, 10631.442, 191.560, 52621.888 20/06/05,20:15:33,19,11,1, 11.9,1,1, 14.927, 10631.448, 191.550, 52621.846 20/06/05,20:15:34,00,10,1, 11.9,1,1, 14.928, 10631.427, 191.537, 52622.028 20/06/05,20:15:34,01,10,1, 11.9,1,1, 14.928, 10631.437, 191.552, 52621.940 20/06/05,20:15:34,02,10,1, 11.9,1,1, 14.928, 10631.435, 191.541, 52622.002 20/06/05,20:15:34,03,10,1, 11.9,1,1, 14.928, 10631.430, 191.546, 52622.016 20/06/05,20:15:34,04,10,1, 11.9,1,1, 14.928, 10631.411, 191.490, 52621.946 20/06/05,20:15:34,05,10,1, 11.9,1,1, 14.928, 10631.415, 191.536, 52621.918 20/06/05,20:15:34,06,10,1, 11.9,1,1, 14.928, 10631.452, 191.568, 52621.919 20/06/05,20:15:34,07,10,1, 11.9,1,1, 14.928, 10631.440, 191.569, 52621.866 20/06/05,20:15:34,08,10,1, 11.9,1,1, 14.928, 10631.408, 191.521, 52621.872 20/06/05,20:15:34,09,10,1, 11.9,1,1, 14.928, 10631.414, 191.509, 52621.860 20/06/05,20:15:34,10,10,1, 11.9,1,1, 14.928, 10631.441, 191.556, 52621.971 20/06/05,20:15:34,11,10,1, 11.9,1,1, 14.928, 10631.455, 191.588, 52622.043 20/06/05,20:15:34,12,10,1, 11.9,1,1, 14.928, 10631.441, 191.590, 52622.022 20/06/05,20:15:34,13,10,1, 11.9,1,1, 14.928, 10631.377, 191.497, 52621.887 20/06/05,20:15:34,14,10,1, 11.9,1,1, 14.928, 10631.424, 191.514, 52621.885 20/06/05,20:15:34,15,10,1, 11.9,1,1, 14.928, 10631.433, 191.569, 52621.894 20/06/05,20:15:34,16,10,1, 11.9,1,1, 14.928, 10631.458, 191.584, 52621.900 20/06/05,20:15:34,17,10,1, 11.9,1,1, 14.928, 10631.449, 191.524, 52621.865 20/06/05,20:15:34,18,10,1, 11.9,1,1, 14.928, 10631.421, 191.536, 52621.953 20/06/05,20:15:34,19,10,1, 11.9,1,1, 14.928, 10631.428, 191.537, 52622.028 20/06/05,20:15:35,00,09,1, 12.0,1,1, 14.931, 10631.460, 191.578, 52621.933 20/06/05,20:15:35,01,09,1, 12.0,1,1, 14.931, 10631.448, 191.595, 52622.017 20/06/05,20:15:35,02,09,1, 12.0,1,1, 14.931, 10631.408, 191.523, 52621.943 20/06/05,20:15:35,03,09,1, 12.0,1,1, 14.931, 10631.427, 191.545, 52621.880 20/06/05,20:15:35,04,09,1, 12.0,1,1, 14.931, 10631.480, 191.571, 52621.893 20/06/05,20:15:35,05,09,1, 12.0,1,1, 14.931, 10631.467, 191.595, 52621.918 20/06/05,20:15:35,06,09,1, 12.0,1,1, 14.931, 10631.470, 191.588, 52621.999 20/06/05,20:15:35,07,09,1, 12.0,1,1, 14.931, 10631.444, 191.531, 52621.973 20/06/05,20:15:35,08,09,1, 12.0,1,1, 14.931, 10631.442, 191.576, 52622.039 20/06/05,20:15:35,09,09,1, 12.0,1,1, 14.931, 10631.450, 191.567, 52622.025 20/06/05,20:15:35,10,09,1, 12.0,1,1, 14.931, 10631.454, 191.553, 52621.972 20/06/05,20:15:35,11,09,1, 12.0,1,1, 14.931, 10631.448, 191.589, 52621.952 20/06/05,20:15:35,12,09,1, 12.0,1,1, 14.931, 10631.458, 191.585, 52621.914 20/06/05,20:15:35,13,09,1, 12.0,1,1, 14.931, 10631.471, 191.565, 52621.861 20/06/05,20:15:35,14,09,1, 12.0,1,1, 14.931, 10631.444, 191.557, 52621.846 20/06/05,20:15:35,15,09,1, 12.0,1,1, 14.931, 10631.468, 191.554, 52621.949 20/06/05,20:15:35,16,09,1, 12.0,1,1, 14.931, 10631.435, 191.581, 52621.983 20/06/05,20:15:35,17,09,1, 12.0,1,1, 14.931, 10631.475, 191.585, 52622.033 20/06/05,20:15:35,18,09,1, 12.0,1,1, 14.931, 10631.466, 191.571, 52621.958 20/06/05,20:15:35,19,09,1, 12.0,1,1, 14.931, 10631.464, 191.578, 52621.933 20/06/05,20:15:36,00,10,1, 11.9,1,1, 14.929, 10631.468, 191.606, 52621.865 20/06/05,20:15:36,01,10,1, 11.9,1,1, 14.929, 10631.458, 191.573, 52621.825 20/06/05,20:15:36,02,10,1, 11.9,1,1, 14.929, 10631.465, 191.553, 52621.858 20/06/05,20:15:36,03,10,1, 11.9,1,1, 14.929, 10631.461, 191.608, 52621.951 20/06/05,20:15:36,04,10,1, 11.9,1,1, 14.929, 10631.438, 191.593, 52621.975 20/06/05,20:15:36,05,10,1, 11.9,1,1, 14.929, 10631.466, 191.607, 52622.030 20/06/05,20:15:36,06,10,1, 11.9,1,1, 14.929, 10631.476, 191.591, 52622.016 20/06/05,20:15:36,07,10,1, 11.9,1,1, 14.929, 10631.443, 191.572, 52621.931 20/06/05,20:15:36,08,10,1, 11.9,1,1, 14.929, 10631.457, 191.599, 52621.924 20/06/05,20:15:36,09,10,1, 11.9,1,1, 14.929, 10631.456, 191.583, 52621.879 20/06/05,20:15:36,10,10,1, 11.9,1,1, 14.929, 10631.446, 191.591, 52621.800 20/06/05,20:15:36,11,10,1, 11.9,1,1, 14.929, 10631.458, 191.614, 52621.838 20/06/05,20:15:36,12,10,1, 11.9,1,1, 14.929, 10631.474, 191.611, 52621.934 20/06/05,20:15:36,13,10,1, 11.9,1,1, 14.929, 10631.465, 191.616, 52622.017 20/06/05,20:15:36,14,10,1, 11.9,1,1, 14.929, 10631.469, 191.616, 52622.036 20/06/05,20:15:36,15,10,1, 11.9,1,1, 14.929, 10631.441, 191.596, 52621.963 20/06/05,20:15:36,16,10,1, 11.9,1,1, 14.929, 10631.426, 191.597, 52621.959 20/06/05,20:15:36,17,10,1, 11.9,1,1, 14.929, 10631.459, 191.566, 52621.855 20/06/05,20:15:36,18,10,1, 11.9,1,1, 14.929, 10631.449, 191.575, 52621.827 20/06/05,20:15:36,19,10,1, 11.9,1,1, 14.929, 10631.468, 191.606, 52621.865 20/06/05,20:15:37,00,11,1, 11.9,1,1, 14.928, 10631.468, 191.622, 52622.044 20/06/05,20:15:37,01,11,1, 11.9,1,1, 14.928, 10631.467, 191.608, 52621.954 20/06/05,20:15:37,02,11,1, 11.9,1,1, 14.928, 10631.469, 191.573, 52622.008 20/06/05,20:15:37,03,11,1, 11.9,1,1, 14.928, 10631.500, 191.598, 52622.008 20/06/05,20:15:37,04,11,1, 11.9,1,1, 14.928, 10631.470, 191.597, 52621.958 20/06/05,20:15:37,05,11,1, 11.9,1,1, 14.928, 10631.468, 191.601, 52621.855 20/06/05,20:15:37,06,11,1, 11.9,1,1, 14.928, 10631.463, 191.583, 52621.836 20/06/05,20:15:37,07,11,1, 11.9,1,1, 14.928, 10631.477, 191.581, 52621.807 20/06/05,20:15:37,08,11,1, 11.9,1,1, 14.928, 10631.466, 191.592, 52621.855 20/06/05,20:15:37,09,11,1, 11.9,1,1, 14.928, 10631.460, 191.590, 52621.875 20/06/05,20:15:37,10,11,1, 11.9,1,1, 14.928, 10631.476, 191.609, 52622.024 20/06/05,20:15:37,11,11,1, 11.9,1,1, 14.928, 10631.470, 191.581, 52622.016 20/06/05,20:15:37,12,11,1, 11.9,1,1, 14.928, 10631.471, 191.618, 52621.992 20/06/05,20:15:37,13,11,1, 11.9,1,1, 14.928, 10631.444, 191.593, 52621.936 20/06/05,20:15:37,14,11,1, 11.9,1,1, 14.928, 10631.472, 191.598, 52621.885 20/06/05,20:15:37,15,11,1, 11.9,1,1, 14.928, 10631.471, 191.580, 52621.830 20/06/05,20:15:37,16,11,1, 11.9,1,1, 14.928, 10631.480, 191.596, 52621.865 20/06/05,20:15:37,17,11,1, 11.9,1,1, 14.928, 10631.468, 191.595, 52621.880 20/06/05,20:15:37,18,11,1, 11.9,1,1, 14.928, 10631.438, 191.611, 52621.936 20/06/05,20:15:37,19,11,1, 11.9,1,1, 14.928, 10631.476, 191.622, 52622.044 20/06/05,20:15:38,00,11,1, 11.9,1,1, 14.929, 10631.443, 191.608, 52621.850 20/06/05,20:15:38,01,11,1, 11.9,1,1, 14.929, 10631.468, 191.613, 52622.004 20/06/05,20:15:38,02,11,1, 11.9,1,1, 14.929, 10631.480, 191.586, 52621.871 20/06/05,20:15:38,03,11,1, 11.9,1,1, 14.929, 10631.486, 191.582, 52621.836 20/06/05,20:15:38,04,11,1, 11.9,1,1, 14.929, 10631.484, 191.558, 52621.846 20/06/05,20:15:38,05,11,1, 11.9,1,1, 14.929, 10631.484, 191.594, 52621.884 20/06/05,20:15:38,06,11,1, 11.9,1,1, 14.929, 10631.492, 191.588, 52621.943 20/06/05,20:15:38,07,11,1, 11.9,1,1, 14.929, 10631.453, 191.598, 52621.999 20/06/05,20:15:38,08,11,1, 11.9,1,1, 14.929, 10631.466, 191.599, 52621.954 20/06/05,20:15:38,09,11,1, 11.9,1,1, 14.929, 10631.474, 191.602, 52621.969 20/06/05,20:15:38,10,11,1, 11.9,1,1, 14.929, 10631.475, 191.626, 52621.884 20/06/05,20:15:38,11,11,1, 11.9,1,1, 14.929, 10631.494, 191.620, 52621.830 20/06/05,20:15:38,12,11,1, 11.9,1,1, 14.929, 10631.475, 191.610, 52621.859 20/06/05,20:15:38,13,11,1, 11.9,1,1, 14.929, 10631.492, 191.617, 52621.881 20/06/05,20:15:38,14,11,1, 11.9,1,1, 14.929, 10631.489, 191.604, 52621.940 20/06/05,20:15:38,15,11,1, 11.9,1,1, 14.929, 10631.483, 191.633, 52621.977 20/06/05,20:15:38,16,11,1, 11.9,1,1, 14.929, 10631.475, 191.619, 52621.978 20/06/05,20:15:38,17,11,1, 11.9,1,1, 14.929, 10631.468, 191.610, 52621.976 20/06/05,20:15:38,18,11,1, 11.9,1,1, 14.929, 10631.438, 191.617, 52621.885 20/06/05,20:15:38,19,11,1, 11.9,1,1, 14.929, 10631.443, 191.608, 52621.850 20/06/05,20:15:39,00,11,1, 11.9,1,1, 14.930, 10631.527, 191.634, 52621.928 20/06/05,20:15:39,01,11,1, 11.9,1,1, 14.930, 10631.505, 191.616, 52621.809 20/06/05,20:15:39,02,11,1, 11.9,1,1, 14.930, 10631.480, 191.633, 52621.912 20/06/05,20:15:39,03,11,1, 11.9,1,1, 14.930, 10631.477, 191.618, 52621.972 20/06/05,20:15:39,04,11,1, 11.9,1,1, 14.930, 10631.497, 191.642, 52621.991 20/06/05,20:15:39,05,11,1, 11.9,1,1, 14.930, 10631.451, 191.615, 52621.955 20/06/05,20:15:39,06,11,1, 11.9,1,1, 14.930, 10631.501, 191.635, 52621.897 20/06/05,20:15:39,07,11,1, 11.9,1,1, 14.930, 10631.490, 191.637, 52621.841 20/06/05,20:15:39,08,11,1, 11.9,1,1, 14.930, 10631.481, 191.619, 52621.826 20/06/05,20:15:39,09,11,1, 11.9,1,1, 14.930, 10631.493, 191.621, 52621.801 20/06/05,20:15:39,10,11,1, 11.9,1,1, 14.930, 10631.506, 191.628, 52621.915 20/06/05,20:15:39,11,11,1, 11.9,1,1, 14.930, 10631.483, 191.632, 52621.958 20/06/05,20:15:39,12,11,1, 11.9,1,1, 14.930, 10631.502, 191.631, 52621.999 20/06/05,20:15:39,13,11,1, 11.9,1,1, 14.930, 10631.469, 191.647, 52622.011 20/06/05,20:15:39,14,11,1, 11.9,1,1, 14.930, 10631.463, 191.645, 52621.963 20/06/05,20:15:39,15,11,1, 11.9,1,1, 14.930, 10631.474, 191.596, 52621.888 20/06/05,20:15:39,16,11,1, 11.9,1,1, 14.930, 10631.490, 191.614, 52621.804 20/06/05,20:15:39,17,11,1, 11.9,1,1, 14.930, 10631.507, 191.637, 52621.775 20/06/05,20:15:39,18,11,1, 11.9,1,1, 14.930, 10631.489, 191.640, 52621.866 20/06/05,20:15:39,19,11,1, 11.9,1,1, 14.930, 10631.529, 191.634, 52621.928 20/06/05,20:15:40,00,11,1, 11.8,1,1, 14.926, 10631.510, 191.667, 52621.967 20/06/05,20:15:40,01,11,1, 11.8,1,1, 14.926, 10631.507, 191.648, 52621.977 20/06/05,20:15:40,02,11,1, 11.8,1,1, 14.926, 10631.507, 191.637, 52621.986 20/06/05,20:15:40,03,11,1, 11.8,1,1, 14.926, 10631.504, 191.611, 52621.910 20/06/05,20:15:40,04,11,1, 11.8,1,1, 14.926, 10631.498, 191.614, 52621.840 20/06/05,20:15:40,05,11,1, 11.8,1,1, 14.926, 10631.526, 191.614, 52621.832 20/06/05,20:15:40,06,11,1, 11.8,1,1, 14.926, 10631.508, 191.624, 52621.837 20/06/05,20:15:40,07,11,1, 11.8,1,1, 14.926, 10631.502, 191.620, 52621.863 20/06/05,20:15:40,08,11,1, 11.8,1,1, 14.926, 10631.525, 191.615, 52621.939 20/06/05,20:15:40,09,11,1, 11.8,1,1, 14.926, 10631.518, 191.635, 52621.982 20/06/05,20:15:40,10,11,1, 11.8,1,1, 14.926, 10631.500, 191.633, 52621.996 20/06/05,20:15:40,11,11,1, 11.8,1,1, 14.926, 10631.521, 191.632, 52621.984 20/06/05,20:15:40,12,11,1, 11.8,1,1, 14.926, 10631.537, 191.636, 52621.921 20/06/05,20:15:40,13,11,1, 11.8,1,1, 14.926, 10631.499, 191.630, 52621.845 20/06/05,20:15:40,14,11,1, 11.8,1,1, 14.926, 10631.507, 191.657, 52621.821 20/06/05,20:15:40,15,11,1, 11.8,1,1, 14.926, 10631.498, 191.633, 52621.849 20/06/05,20:15:40,16,11,1, 11.8,1,1, 14.926, 10631.503, 191.614, 52621.909 20/06/05,20:15:40,17,11,1, 11.8,1,1, 14.926, 10631.531, 191.658, 52621.973 20/06/05,20:15:40,18,11,1, 11.8,1,1, 14.926, 10631.522, 191.642, 52621.973 20/06/05,20:15:40,19,11,1, 11.8,1,1, 14.926, 10631.514, 191.667, 52621.967 20/06/05,20:15:41,00,11,1, 11.9,1,1, 14.928, 10631.527, 191.664, 52621.811 20/06/05,20:15:41,01,11,1, 11.9,1,1, 14.928, 10631.525, 191.658, 52621.866 20/06/05,20:15:41,02,11,1, 11.9,1,1, 14.928, 10631.526, 191.654, 52621.850 20/06/05,20:15:41,03,11,1, 11.9,1,1, 14.928, 10631.558, 191.633, 52621.864 20/06/05,20:15:41,04,11,1, 11.9,1,1, 14.928, 10631.509, 191.618, 52621.866 20/06/05,20:15:41,05,11,1, 11.9,1,1, 14.928, 10631.528, 191.655, 52621.913 20/06/05,20:15:41,06,11,1, 11.9,1,1, 14.928, 10631.510, 191.619, 52621.933 20/06/05,20:15:41,07,11,1, 11.9,1,1, 14.928, 10631.515, 191.664, 52621.998 20/06/05,20:15:41,08,11,1, 11.9,1,1, 14.928, 10631.551, 191.638, 52621.955 20/06/05,20:15:41,09,11,1, 11.9,1,1, 14.928, 10631.534, 191.670, 52621.898 20/06/05,20:15:41,10,11,1, 11.9,1,1, 14.928, 10631.556, 191.626, 52621.815 20/06/05,20:15:41,11,11,1, 11.9,1,1, 14.928, 10631.550, 191.620, 52621.813 20/06/05,20:15:41,12,11,1, 11.9,1,1, 14.928, 10631.528, 191.624, 52621.839 20/06/05,20:15:41,13,11,1, 11.9,1,1, 14.928, 10631.551, 191.663, 52621.948 20/06/05,20:15:41,14,11,1, 11.9,1,1, 14.928, 10631.546, 191.678, 52621.989 20/06/05,20:15:41,15,11,1, 11.9,1,1, 14.928, 10631.550, 191.668, 52621.980 20/06/05,20:15:41,16,11,1, 11.9,1,1, 14.928, 10631.555, 191.676, 52621.946 20/06/05,20:15:41,17,11,1, 11.9,1,1, 14.928, 10631.544, 191.669, 52621.903 20/06/05,20:15:41,18,11,1, 11.9,1,1, 14.928, 10631.508, 191.627, 52621.853 20/06/05,20:15:41,19,11,1, 11.9,1,1, 14.928, 10631.535, 191.664, 52621.811 20/06/05,20:15:42,00,11,1, 11.9,1,1, 14.928, 10631.535, 191.660, 52621.940 20/06/05,20:15:42,01,11,1, 11.9,1,1, 14.928, 10631.554, 191.710, 52621.929 20/06/05,20:15:42,02,11,1, 11.9,1,1, 14.928, 10631.526, 191.695, 52621.932 20/06/05,20:15:42,03,11,1, 11.9,1,1, 14.928, 10631.545, 191.697, 52621.962 20/06/05,20:15:42,04,11,1, 11.9,1,1, 14.928, 10631.557, 191.664, 52621.945 20/06/05,20:15:42,05,11,1, 11.9,1,1, 14.928, 10631.540, 191.653, 52621.919 20/06/05,20:15:42,06,11,1, 11.9,1,1, 14.928, 10631.559, 191.681, 52621.850 20/06/05,20:15:42,07,11,1, 11.9,1,1, 14.928, 10631.562, 191.677, 52621.819 20/06/05,20:15:42,08,11,1, 11.9,1,1, 14.928, 10631.549, 191.668, 52621.810 20/06/05,20:15:42,09,11,1, 11.9,1,1, 14.928, 10631.520, 191.633, 52621.795 20/06/05,20:15:42,10,11,1, 11.9,1,1, 14.928, 10631.544, 191.641, 52621.893 20/06/05,20:15:42,11,11,1, 11.9,1,1, 14.928, 10631.561, 191.659, 52621.991 20/06/05,20:15:42,12,11,1, 11.9,1,1, 14.928, 10631.531, 191.694, 52621.998 20/06/05,20:15:42,13,11,1, 11.9,1,1, 14.928, 10631.521, 191.657, 52621.925 20/06/05,20:15:42,14,11,1, 11.9,1,1, 14.928, 10631.530, 191.646, 52621.851 20/06/05,20:15:42,15,11,1, 11.9,1,1, 14.928, 10631.533, 191.620, 52621.806 20/06/05,20:15:42,16,11,1, 11.9,1,1, 14.928, 10631.550, 191.650, 52621.811 20/06/05,20:15:42,17,11,1, 11.9,1,1, 14.928, 10631.560, 191.665, 52621.795 20/06/05,20:15:42,18,11,1, 11.9,1,1, 14.928, 10631.552, 191.664, 52621.910 20/06/05,20:15:42,19,11,1, 11.9,1,1, 14.928, 10631.543, 191.660, 52621.940 20/06/05,20:15:43,00,11,1, 11.9,1,1, 14.928, 10631.552, 191.668, 52621.976 20/06/05,20:15:43,01,11,1, 11.9,1,1, 14.928, 10631.556, 191.691, 52621.962 20/06/05,20:15:43,02,11,1, 11.9,1,1, 14.928, 10631.544, 191.706, 52621.994 20/06/05,20:15:43,03,11,1, 11.9,1,1, 14.928, 10631.569, 191.670, 52621.896 20/06/05,20:15:43,04,11,1, 11.9,1,1, 14.928, 10631.535, 191.665, 52621.815 20/06/05,20:15:43,05,11,1, 11.9,1,1, 14.928, 10631.560, 191.653, 52621.848 20/06/05,20:15:43,06,11,1, 11.9,1,1, 14.928, 10631.537, 191.665, 52621.914 20/06/05,20:15:43,07,11,1, 11.9,1,1, 14.928, 10631.556, 191.638, 52621.910 20/06/05,20:15:43,08,11,1, 11.9,1,1, 14.928, 10631.591, 191.659, 52621.976 20/06/05,20:15:43,09,11,1, 11.9,1,1, 14.928, 10631.577, 191.648, 52622.027 20/06/05,20:15:43,10,11,1, 11.9,1,1, 14.928, 10631.587, 191.652, 52621.949 20/06/05,20:15:43,11,11,1, 11.9,1,1, 14.928, 10631.572, 191.649, 52621.888 20/06/05,20:15:43,12,11,1, 11.9,1,1, 14.928, 10631.580, 191.676, 52621.812 20/06/05,20:15:43,13,11,1, 11.9,1,1, 14.928, 10631.579, 191.652, 52621.780 20/06/05,20:15:43,14,11,1, 11.9,1,1, 14.928, 10631.574, 191.667, 52621.851 20/06/05,20:15:43,15,11,1, 11.9,1,1, 14.928, 10631.602, 191.652, 52621.866 20/06/05,20:15:43,16,11,1, 11.9,1,1, 14.928, 10631.610, 191.687, 52621.948 20/06/05,20:15:43,17,11,1, 11.9,1,1, 14.928, 10631.579, 191.673, 52622.004 20/06/05,20:15:43,18,11,1, 11.9,1,1, 14.928, 10631.581, 191.662, 52621.958 20/06/05,20:15:43,19,11,1, 11.9,1,1, 14.928, 10631.557, 191.668, 52621.976 20/06/05,20:15:44,00,11,1, 11.9,1,1, 14.926, 10631.585, 191.692, 52621.841 20/06/05,20:15:44,01,11,1, 11.9,1,1, 14.926, 10631.590, 191.654, 52621.795 20/06/05,20:15:44,02,11,1, 11.9,1,1, 14.926, 10631.575, 191.660, 52621.787 20/06/05,20:15:44,03,11,1, 11.9,1,1, 14.926, 10631.583, 191.647, 52621.790 20/06/05,20:15:44,04,11,1, 11.9,1,1, 14.926, 10631.597, 191.673, 52621.812 20/06/05,20:15:44,05,11,1, 11.9,1,1, 14.926, 10631.559, 191.681, 52621.916 20/06/05,20:15:44,06,11,1, 11.9,1,1, 14.926, 10631.569, 191.669, 52621.956 20/06/05,20:15:44,07,11,1, 11.9,1,1, 14.926, 10631.590, 191.673, 52621.912 20/06/05,20:15:44,08,11,1, 11.9,1,1, 14.926, 10631.626, 191.660, 52621.856 20/06/05,20:15:44,09,11,1, 11.9,1,1, 14.926, 10631.597, 191.659, 52621.792 20/06/05,20:15:44,10,11,1, 11.9,1,1, 14.926, 10631.588, 191.681, 52621.781 20/06/05,20:15:44,11,11,1, 11.9,1,1, 14.926, 10631.605, 191.691, 52621.815 20/06/05,20:15:44,12,11,1, 11.9,1,1, 14.926, 10631.591, 191.688, 52621.899 20/06/05,20:15:44,13,11,1, 11.9,1,1, 14.926, 10631.568, 191.677, 52621.913 20/06/05,20:15:44,14,11,1, 11.9,1,1, 14.926, 10631.593, 191.694, 52621.946 20/06/05,20:15:44,15,11,1, 11.9,1,1, 14.926, 10631.574, 191.705, 52621.932 20/06/05,20:15:44,16,11,1, 11.9,1,1, 14.926, 10631.575, 191.703, 52621.913 20/06/05,20:15:44,17,11,1, 11.9,1,1, 14.926, 10631.589, 191.684, 52621.846 20/06/05,20:15:44,18,11,1, 11.9,1,1, 14.926, 10631.614, 191.694, 52621.818 20/06/05,20:15:44,19,11,1, 11.9,1,1, 14.926, 10631.589, 191.692, 52621.841 20/06/05,20:15:45,00,11,1, 11.9,1,1, 14.925, 10631.593, 191.751, 52621.965 20/06/05,20:15:45,01,11,1, 11.9,1,1, 14.925, 10631.567, 191.702, 52621.870 20/06/05,20:15:45,02,11,1, 11.9,1,1, 14.925, 10631.582, 191.695, 52621.955 20/06/05,20:15:45,03,11,1, 11.9,1,1, 14.925, 10631.581, 191.707, 52621.903 20/06/05,20:15:45,04,11,1, 11.9,1,1, 14.925, 10631.577, 191.677, 52621.831 20/06/05,20:15:45,05,11,1, 11.9,1,1, 14.925, 10631.580, 191.718, 52621.847 20/06/05,20:15:45,06,11,1, 11.9,1,1, 14.925, 10631.583, 191.675, 52621.774 20/06/05,20:15:45,07,11,1, 11.9,1,1, 14.925, 10631.584, 191.679, 52621.818 20/06/05,20:15:45,08,11,1, 11.9,1,1, 14.925, 10631.584, 191.691, 52621.882 20/06/05,20:15:45,09,11,1, 11.9,1,1, 14.925, 10631.611, 191.693, 52621.910 20/06/05,20:15:45,10,11,1, 11.9,1,1, 14.925, 10631.584, 191.680, 52622.003 20/06/05,20:15:45,11,11,1, 11.9,1,1, 14.925, 10631.595, 191.729, 52621.946 20/06/05,20:15:45,12,11,1, 11.9,1,1, 14.925, 10631.573, 191.694, 52621.897 20/06/05,20:15:45,13,11,1, 11.9,1,1, 14.925, 10631.600, 191.700, 52621.813 20/06/05,20:15:45,14,11,1, 11.9,1,1, 14.925, 10631.596, 191.717, 52621.769 20/06/05,20:15:45,15,11,1, 11.9,1,1, 14.925, 10631.605, 191.712, 52621.811 20/06/05,20:15:45,16,11,1, 11.9,1,1, 14.925, 10631.587, 191.708, 52621.836 20/06/05,20:15:45,17,11,1, 11.9,1,1, 14.925, 10631.589, 191.718, 52621.895 20/06/05,20:15:45,18,11,1, 11.9,1,1, 14.925, 10631.605, 191.708, 52621.941 20/06/05,20:15:45,19,11,1, 11.9,1,1, 14.925, 10631.602, 191.751, 52621.965 20/06/05,20:15:46,00,11,1, 11.9,1,1, 14.925, 10631.577, 191.710, 52621.813 20/06/05,20:15:46,01,11,1, 11.9,1,1, 14.925, 10631.585, 191.694, 52621.810 20/06/05,20:15:46,02,11,1, 11.9,1,1, 14.925, 10631.580, 191.705, 52621.758 20/06/05,20:15:46,03,11,1, 11.9,1,1, 14.925, 10631.577, 191.691, 52621.705 20/06/05,20:15:46,04,11,1, 11.9,1,1, 14.925, 10631.580, 191.711, 52621.792 20/06/05,20:15:46,05,11,1, 11.9,1,1, 14.925, 10631.599, 191.729, 52621.898 20/06/05,20:15:46,06,11,1, 11.9,1,1, 14.925, 10631.606, 191.722, 52621.874 20/06/05,20:15:46,07,11,1, 11.9,1,1, 14.925, 10631.606, 191.719, 52621.913 20/06/05,20:15:46,08,11,1, 11.9,1,1, 14.925, 10631.603, 191.698, 52621.904 20/06/05,20:15:46,09,11,1, 11.9,1,1, 14.925, 10631.580, 191.697, 52621.846 20/06/05,20:15:46,10,11,1, 11.9,1,1, 14.925, 10631.598, 191.712, 52621.830 20/06/05,20:15:46,11,11,1, 11.9,1,1, 14.925, 10631.589, 191.707, 52621.768 20/06/05,20:15:46,12,11,1, 11.9,1,1, 14.925, 10631.589, 191.693, 52621.745 20/06/05,20:15:46,13,11,1, 11.9,1,1, 14.925, 10631.588, 191.698, 52621.808 20/06/05,20:15:46,14,11,1, 11.9,1,1, 14.925, 10631.597, 191.713, 52621.903 20/06/05,20:15:46,15,11,1, 11.9,1,1, 14.925, 10631.610, 191.688, 52621.949 20/06/05,20:15:46,16,11,1, 11.9,1,1, 14.925, 10631.623, 191.737, 52621.957 20/06/05,20:15:46,17,11,1, 11.9,1,1, 14.925, 10631.591, 191.709, 52621.909 20/06/05,20:15:46,18,11,1, 11.9,1,1, 14.925, 10631.617, 191.735, 52621.818 20/06/05,20:15:46,19,11,1, 11.9,1,1, 14.925, 10631.579, 191.710, 52621.813 20/06/05,20:15:47,00,11,1, 11.9,1,1, 14.926, 10631.610, 191.748, 52621.886 20/06/05,20:15:47,01,11,1, 11.9,1,1, 14.926, 10631.595, 191.703, 52621.764 20/06/05,20:15:47,02,11,1, 11.9,1,1, 14.926, 10631.597, 191.688, 52621.843 20/06/05,20:15:47,03,11,1, 11.9,1,1, 14.926, 10631.596, 191.729, 52621.884 20/06/05,20:15:47,04,11,1, 11.9,1,1, 14.926, 10631.602, 191.710, 52621.919 20/06/05,20:15:47,05,11,1, 11.9,1,1, 14.926, 10631.585, 191.730, 52621.901 20/06/05,20:15:47,06,11,1, 11.9,1,1, 14.926, 10631.615, 191.742, 52621.808 20/06/05,20:15:47,07,11,1, 11.9,1,1, 14.926, 10631.624, 191.734, 52621.779 20/06/05,20:15:47,08,11,1, 11.9,1,1, 14.926, 10631.601, 191.720, 52621.721 20/06/05,20:15:47,09,11,1, 11.9,1,1, 14.926, 10631.588, 191.735, 52621.774 20/06/05,20:15:47,10,11,1, 11.9,1,1, 14.926, 10631.573, 191.719, 52621.786 20/06/05,20:15:47,11,11,1, 11.9,1,1, 14.926, 10631.595, 191.735, 52621.910 20/06/05,20:15:47,12,11,1, 11.9,1,1, 14.926, 10631.589, 191.751, 52621.898 20/06/05,20:15:47,13,11,1, 11.9,1,1, 14.926, 10631.599, 191.766, 52621.911 20/06/05,20:15:47,14,11,1, 11.9,1,1, 14.926, 10631.597, 191.756, 52621.883 20/06/05,20:15:47,15,11,1, 11.9,1,1, 14.926, 10631.618, 191.754, 52621.794 20/06/05,20:15:47,16,11,1, 11.9,1,1, 14.926, 10631.641, 191.748, 52621.818 20/06/05,20:15:47,17,11,1, 11.9,1,1, 14.926, 10631.605, 191.718, 52621.808 20/06/05,20:15:47,18,11,1, 11.9,1,1, 14.926, 10631.612, 191.741, 52621.832 20/06/05,20:15:47,19,11,1, 11.9,1,1, 14.926, 10631.615, 191.748, 52621.886 20/06/05,20:15:48,00,11,1, 11.8,1,1, 14.926, 10631.593, 191.740, 52621.825 20/06/05,20:15:48,01,11,1, 11.8,1,1, 14.926, 10631.592, 191.746, 52621.900 20/06/05,20:15:48,02,11,1, 11.8,1,1, 14.926, 10631.585, 191.760, 52621.900 20/06/05,20:15:48,03,11,1, 11.8,1,1, 14.926, 10631.609, 191.767, 52621.848 20/06/05,20:15:48,04,11,1, 11.8,1,1, 14.926, 10631.600, 191.721, 52621.738 20/06/05,20:15:48,05,11,1, 11.8,1,1, 14.926, 10631.588, 191.732, 52621.779 20/06/05,20:15:48,06,11,1, 11.8,1,1, 14.926, 10631.612, 191.747, 52621.796 20/06/05,20:15:48,07,11,1, 11.8,1,1, 14.926, 10631.641, 191.762, 52621.830 20/06/05,20:15:48,08,11,1, 11.8,1,1, 14.926, 10631.610, 191.743, 52621.878 20/06/05,20:15:48,09,11,1, 11.8,1,1, 14.926, 10631.570, 191.758, 52621.945 20/06/05,20:15:48,10,11,1, 11.8,1,1, 14.926, 10631.589, 191.730, 52621.909 20/06/05,20:15:48,11,11,1, 11.8,1,1, 14.926, 10631.572, 191.748, 52621.826 20/06/05,20:15:48,12,11,1, 11.8,1,1, 14.926, 10631.589, 191.743, 52621.809 20/06/05,20:15:48,13,11,1, 11.8,1,1, 14.926, 10631.595, 191.761, 52621.773 20/06/05,20:15:48,14,11,1, 11.8,1,1, 14.926, 10631.626, 191.789, 52621.837 20/06/05,20:15:48,15,11,1, 11.8,1,1, 14.926, 10631.615, 191.745, 52621.822 20/06/05,20:15:48,16,11,1, 11.8,1,1, 14.926, 10631.597, 191.764, 52621.872 20/06/05,20:15:48,17,11,1, 11.8,1,1, 14.926, 10631.595, 191.748, 52621.892 20/06/05,20:15:48,18,11,1, 11.8,1,1, 14.926, 10631.574, 191.734, 52621.863 20/06/05,20:15:48,19,11,1, 11.8,1,1, 14.926, 10631.596, 191.740, 52621.825 20/06/05,20:15:49,00,11,1, 11.9,1,1, 14.926, 10631.593, 191.749, 52621.692 20/06/05,20:15:49,01,11,1, 11.9,1,1, 14.926, 10631.605, 191.785, 52621.779 20/06/05,20:15:49,02,11,1, 11.9,1,1, 14.926, 10631.579, 191.736, 52621.752 20/06/05,20:15:49,03,11,1, 11.9,1,1, 14.926, 10631.618, 191.765, 52621.788 20/06/05,20:15:49,04,11,1, 11.9,1,1, 14.926, 10631.595, 191.742, 52621.831 20/06/05,20:15:49,05,11,1, 11.9,1,1, 14.926, 10631.601, 191.747, 52621.893 20/06/05,20:15:49,06,11,1, 11.9,1,1, 14.926, 10631.604, 191.765, 52621.913 20/06/05,20:15:49,07,11,1, 11.9,1,1, 14.926, 10631.615, 191.781, 52621.933 20/06/05,20:15:49,08,11,1, 11.9,1,1, 14.926, 10631.577, 191.770, 52621.799 20/06/05,20:15:49,09,11,1, 11.9,1,1, 14.926, 10631.621, 191.759, 52621.806 20/06/05,20:15:49,10,11,1, 11.9,1,1, 14.926, 10631.615, 191.744, 52621.711 20/06/05,20:15:49,11,11,1, 11.9,1,1, 14.926, 10631.594, 191.750, 52621.744 20/06/05,20:15:49,12,11,1, 11.9,1,1, 14.926, 10631.597, 191.771, 52621.792 20/06/05,20:15:49,13,11,1, 11.9,1,1, 14.926, 10631.604, 191.722, 52621.863 20/06/05,20:15:49,14,11,1, 11.9,1,1, 14.926, 10631.582, 191.778, 52621.914 20/06/05,20:15:49,15,11,1, 11.9,1,1, 14.926, 10631.593, 191.756, 52621.943 20/06/05,20:15:49,16,11,1, 11.9,1,1, 14.926, 10631.590, 191.765, 52621.846 20/06/05,20:15:49,17,11,1, 11.9,1,1, 14.926, 10631.570, 191.764, 52621.779 20/06/05,20:15:49,18,11,1, 11.9,1,1, 14.926, 10631.589, 191.774, 52621.751 20/06/05,20:15:49,19,11,1, 11.9,1,1, 14.926, 10631.596, 191.749, 52621.692 20/06/05,20:15:50,00,11,1, 11.9,1,1, 14.923, 10631.577, 191.767, 52621.857 20/06/05,20:15:50,01,11,1, 11.9,1,1, 14.923, 10631.585, 191.766, 52621.820 20/06/05,20:15:50,02,11,1, 11.9,1,1, 14.923, 10631.605, 191.782, 52621.940 20/06/05,20:15:50,03,11,1, 11.9,1,1, 14.923, 10631.611, 191.788, 52621.890 20/06/05,20:15:50,04,11,1, 11.9,1,1, 14.923, 10631.585, 191.787, 52621.935 20/06/05,20:15:50,05,11,1, 11.9,1,1, 14.923, 10631.593, 191.779, 52621.861 20/06/05,20:15:50,06,11,1, 11.9,1,1, 14.923, 10631.572, 191.776, 52621.796 20/06/05,20:15:50,07,11,1, 11.9,1,1, 14.923, 10631.572, 191.715, 52621.748 20/06/05,20:15:50,08,11,1, 11.9,1,1, 14.923, 10631.588, 191.758, 52621.714 20/06/05,20:15:50,09,11,1, 11.9,1,1, 14.923, 10631.590, 191.765, 52621.767 20/06/05,20:15:50,10,11,1, 11.9,1,1, 14.923, 10631.609, 191.750, 52621.827 20/06/05,20:15:50,11,11,1, 11.9,1,1, 14.923, 10631.622, 191.775, 52621.895 20/06/05,20:15:50,12,11,1, 11.9,1,1, 14.923, 10631.617, 191.791, 52621.879 20/06/05,20:15:50,13,11,1, 11.9,1,1, 14.923, 10631.603, 191.780, 52621.845 20/06/05,20:15:50,14,11,1, 11.9,1,1, 14.923, 10631.566, 191.754, 52621.768 20/06/05,20:15:50,15,11,1, 11.9,1,1, 14.923, 10631.594, 191.748, 52621.746 20/06/05,20:15:50,16,11,1, 11.9,1,1, 14.923, 10631.598, 191.790, 52621.767 20/06/05,20:15:50,17,11,1, 11.9,1,1, 14.923, 10631.607, 191.798, 52621.773 20/06/05,20:15:50,18,11,1, 11.9,1,1, 14.923, 10631.589, 191.793, 52621.796 20/06/05,20:15:50,19,11,1, 11.9,1,1, 14.923, 10631.582, 191.767, 52621.857 20/06/05,20:15:51,00,11,1, 11.9,1,1, 14.925, 10631.568, 191.764, 52621.756 20/06/05,20:15:51,01,11,1, 11.9,1,1, 14.925, 10631.603, 191.793, 52621.861 20/06/05,20:15:51,02,11,1, 11.9,1,1, 14.925, 10631.594, 191.792, 52621.830 20/06/05,20:15:51,03,11,1, 11.9,1,1, 14.925, 10631.595, 191.772, 52621.773 20/06/05,20:15:51,04,11,1, 11.9,1,1, 14.925, 10631.584, 191.798, 52621.753 20/06/05,20:15:51,05,11,1, 11.9,1,1, 14.925, 10631.584, 191.773, 52621.748 20/06/05,20:15:51,06,11,1, 11.9,1,1, 14.925, 10631.598, 191.805, 52621.775 20/06/05,20:15:51,07,11,1, 11.9,1,1, 14.925, 10631.612, 191.808, 52621.860 20/06/05,20:15:51,08,11,1, 11.9,1,1, 14.925, 10631.599, 191.782, 52621.888 20/06/05,20:15:51,09,11,1, 11.9,1,1, 14.925, 10631.581, 191.759, 52621.834 20/06/05,20:15:51,10,11,1, 11.9,1,1, 14.925, 10631.611, 191.767, 52621.810 20/06/05,20:15:51,11,11,1, 11.9,1,1, 14.925, 10631.601, 191.763, 52621.726 20/06/05,20:15:51,12,11,1, 11.9,1,1, 14.925, 10631.600, 191.773, 52621.704 20/06/05,20:15:51,13,11,1, 11.9,1,1, 14.925, 10631.586, 191.750, 52621.736 20/06/05,20:15:51,14,11,1, 11.9,1,1, 14.925, 10631.578, 191.785, 52621.765 20/06/05,20:15:51,15,11,1, 11.9,1,1, 14.925, 10631.617, 191.781, 52621.839 20/06/05,20:15:51,16,11,1, 11.9,1,1, 14.925, 10631.598, 191.774, 52621.880 20/06/05,20:15:51,17,11,1, 11.9,1,1, 14.925, 10631.606, 191.759, 52621.864 20/06/05,20:15:51,18,11,1, 11.9,1,1, 14.925, 10631.599, 191.747, 52621.805 20/06/05,20:15:51,19,11,1, 11.9,1,1, 14.925, 10631.576, 191.764, 52621.756 20/06/05,20:15:52,00,11,1, 11.9,1,1, 14.923, 10631.593, 191.736, 52621.699 20/06/05,20:15:52,01,11,1, 11.9,1,1, 14.923, 10631.605, 191.755, 52621.690 20/06/05,20:15:52,02,11,1, 11.9,1,1, 14.923, 10631.579, 191.783, 52621.755 20/06/05,20:15:52,03,11,1, 11.9,1,1, 14.923, 10631.600, 191.799, 52621.791 20/06/05,20:15:52,04,11,1, 11.9,1,1, 14.923, 10631.589, 191.743, 52621.863 20/06/05,20:15:52,05,11,1, 11.9,1,1, 14.923, 10631.608, 191.798, 52621.859 20/06/05,20:15:52,06,11,1, 11.9,1,1, 14.923, 10631.577, 191.762, 52621.783 20/06/05,20:15:52,07,11,1, 11.9,1,1, 14.923, 10631.583, 191.757, 52621.782 20/06/05,20:15:52,08,11,1, 11.9,1,1, 14.923, 10631.595, 191.751, 52621.714 20/06/05,20:15:52,09,11,1, 11.9,1,1, 14.923, 10631.581, 191.740, 52621.672 20/06/05,20:15:52,10,11,1, 11.9,1,1, 14.923, 10631.596, 191.756, 52621.733 20/06/05,20:15:52,11,11,1, 11.9,1,1, 14.923, 10631.583, 191.777, 52621.780 20/06/05,20:15:52,12,11,1, 11.9,1,1, 14.923, 10631.603, 191.760, 52621.878 20/06/05,20:15:52,13,11,1, 11.9,1,1, 14.923, 10631.598, 191.745, 52621.890 20/06/05,20:15:52,14,11,1, 11.9,1,1, 14.923, 10631.599, 191.779, 52621.825 20/06/05,20:15:52,15,11,1, 11.9,1,1, 14.923, 10631.602, 191.766, 52621.826 20/06/05,20:15:52,16,11,1, 11.9,1,1, 14.923, 10631.573, 191.749, 52621.752 20/06/05,20:15:52,17,11,1, 11.9,1,1, 14.923, 10631.581, 191.738, 52621.696 20/06/05,20:15:52,18,11,1, 11.9,1,1, 14.923, 10631.586, 191.756, 52621.678 20/06/05,20:15:52,19,11,1, 11.9,1,1, 14.923, 10631.597, 191.736, 52621.699 20/06/05,20:15:53,00,11,1, 11.9,1,1, 14.922, 10631.627, 191.744, 52621.787 20/06/05,20:15:53,01,11,1, 11.9,1,1, 14.922, 10631.582, 191.769, 52621.850 20/06/05,20:15:53,02,11,1, 11.9,1,1, 14.922, 10631.572, 191.771, 52621.852 20/06/05,20:15:53,03,11,1, 11.9,1,1, 14.922, 10631.586, 191.781, 52621.809 20/06/05,20:15:53,04,11,1, 11.9,1,1, 14.922, 10631.571, 191.770, 52621.732 20/06/05,20:15:53,05,11,1, 11.9,1,1, 14.922, 10631.567, 191.749, 52621.695 20/06/05,20:15:53,06,11,1, 11.9,1,1, 14.922, 10631.581, 191.739, 52621.702 20/06/05,20:15:53,07,11,1, 11.9,1,1, 14.922, 10631.587, 191.776, 52621.711 20/06/05,20:15:53,08,11,1, 11.9,1,1, 14.922, 10631.580, 191.744, 52621.773 20/06/05,20:15:53,09,11,1, 11.9,1,1, 14.922, 10631.589, 191.779, 52621.822 20/06/05,20:15:53,10,11,1, 11.9,1,1, 14.922, 10631.579, 191.755, 52621.841 20/06/05,20:15:53,11,11,1, 11.9,1,1, 14.922, 10631.578, 191.755, 52621.830 20/06/05,20:15:53,12,11,1, 11.9,1,1, 14.922, 10631.605, 191.734, 52621.771 20/06/05,20:15:53,13,11,1, 11.9,1,1, 14.922, 10631.555, 191.754, 52621.698 20/06/05,20:15:53,14,11,1, 11.9,1,1, 14.922, 10631.588, 191.745, 52621.685 20/06/05,20:15:53,15,11,1, 11.9,1,1, 14.922, 10631.617, 191.747, 52621.707 20/06/05,20:15:53,16,11,1, 11.9,1,1, 14.922, 10631.578, 191.769, 52621.736 20/06/05,20:15:53,17,11,1, 11.9,1,1, 14.922, 10631.564, 191.777, 52621.782 20/06/05,20:15:53,18,11,1, 11.9,1,1, 14.922, 10631.567, 191.777, 52621.811 20/06/05,20:15:53,19,11,1, 11.9,1,1, 14.922, 10631.629, 191.744, 52621.787 20/06/05,20:15:54,00,11,1, 11.8,1,1, 14.924, 10631.577, 191.747, 52621.632 20/06/05,20:15:54,01,11,1, 11.8,1,1, 14.924, 10631.584, 191.744, 52621.724 20/06/05,20:15:54,02,11,1, 11.8,1,1, 14.924, 10631.613, 191.740, 52621.721 20/06/05,20:15:54,03,11,1, 11.8,1,1, 14.924, 10631.597, 191.742, 52621.683 20/06/05,20:15:54,04,11,1, 11.8,1,1, 14.924, 10631.584, 191.751, 52621.755 20/06/05,20:15:54,05,11,1, 11.8,1,1, 14.924, 10631.599, 191.757, 52621.823 20/06/05,20:15:54,06,11,1, 11.8,1,1, 14.924, 10631.570, 191.756, 52621.824 20/06/05,20:15:54,07,11,1, 11.8,1,1, 14.924, 10631.574, 191.726, 52621.829 20/06/05,20:15:54,08,11,1, 11.8,1,1, 14.924, 10631.581, 191.742, 52621.825 20/06/05,20:15:54,09,11,1, 11.8,1,1, 14.924, 10631.579, 191.749, 52621.742 20/06/05,20:15:54,10,11,1, 11.8,1,1, 14.924, 10631.587, 191.745, 52621.740 20/06/05,20:15:54,11,11,1, 11.8,1,1, 14.924, 10631.585, 191.746, 52621.677 20/06/05,20:15:54,12,11,1, 11.8,1,1, 14.924, 10631.589, 191.746, 52621.689 20/06/05,20:15:54,13,11,1, 11.8,1,1, 14.924, 10631.568, 191.763, 52621.763 20/06/05,20:15:54,14,11,1, 11.8,1,1, 14.924, 10631.587, 191.759, 52621.803 20/06/05,20:15:54,15,11,1, 11.8,1,1, 14.924, 10631.570, 191.734, 52621.799 20/06/05,20:15:54,16,11,1, 11.8,1,1, 14.924, 10631.574, 191.773, 52621.857 20/06/05,20:15:54,17,11,1, 11.8,1,1, 14.924, 10631.581, 191.758, 52621.739 20/06/05,20:15:54,18,11,1, 11.8,1,1, 14.924, 10631.603, 191.764, 52621.703 20/06/05,20:15:54,19,11,1, 11.8,1,1, 14.924, 10631.577, 191.747, 52621.632 20/06/05,20:15:55,00,11,1, 11.9,1,1, 14.920, 10631.560, 191.751, 52621.770 20/06/05,20:15:55,01,11,1, 11.9,1,1, 14.920, 10631.537, 191.752, 52621.763 20/06/05,20:15:55,02,11,1, 11.9,1,1, 14.920, 10631.579, 191.766, 52621.855 20/06/05,20:15:55,03,11,1, 11.9,1,1, 14.920, 10631.568, 191.731, 52621.869 20/06/05,20:15:55,04,11,1, 11.9,1,1, 14.920, 10631.585, 191.761, 52621.816 20/06/05,20:15:55,05,11,1, 11.9,1,1, 14.920, 10631.556, 191.757, 52621.748 20/06/05,20:15:55,06,11,1, 11.9,1,1, 14.920, 10631.611, 191.724, 52621.649 20/06/05,20:15:55,07,11,1, 11.9,1,1, 14.920, 10631.541, 191.730, 52621.620 20/06/05,20:15:55,08,11,1, 11.9,1,1, 14.920, 10631.574, 191.736, 52621.657 20/06/05,20:15:55,09,11,1, 11.9,1,1, 14.920, 10631.570, 191.771, 52621.688 20/06/05,20:15:55,10,11,1, 11.9,1,1, 14.920, 10631.568, 191.757, 52621.758 20/06/05,20:15:55,11,11,1, 11.9,1,1, 14.920, 10631.566, 191.757, 52621.812 20/06/05,20:15:55,12,11,1, 11.9,1,1, 14.920, 10631.572, 191.740, 52621.810 20/06/05,20:15:55,13,11,1, 11.9,1,1, 14.920, 10631.539, 191.750, 52621.821 20/06/05,20:15:55,14,11,1, 11.9,1,1, 14.920, 10631.570, 191.742, 52621.738 20/06/05,20:15:55,15,11,1, 11.9,1,1, 14.920, 10631.584, 191.738, 52621.709 20/06/05,20:15:55,16,11,1, 11.9,1,1, 14.920, 10631.555, 191.716, 52621.627 20/06/05,20:15:55,17,11,1, 11.9,1,1, 14.920, 10631.553, 191.714, 52621.634 20/06/05,20:15:55,18,11,1, 11.9,1,1, 14.920, 10631.560, 191.746, 52621.689 20/06/05,20:15:55,19,11,1, 11.9,1,1, 14.920, 10631.565, 191.751, 52621.770 20/06/05,20:15:56,00,11,1, 11.8,1,1, 14.925, 10631.535, 191.713, 52621.772 20/06/05,20:15:56,01,11,1, 11.8,1,1, 14.925, 10631.573, 191.733, 52621.821 20/06/05,20:15:56,02,11,1, 11.8,1,1, 14.925, 10631.564, 191.740, 52621.791 20/06/05,20:15:56,03,11,1, 11.8,1,1, 14.925, 10631.553, 191.717, 52621.705 20/06/05,20:15:56,04,11,1, 11.8,1,1, 14.925, 10631.596, 191.726, 52621.640 20/06/05,20:15:56,05,11,1, 11.8,1,1, 14.925, 10631.580, 191.713, 52621.639 20/06/05,20:15:56,06,11,1, 11.8,1,1, 14.925, 10631.558, 191.724, 52621.642 20/06/05,20:15:56,07,11,1, 11.8,1,1, 14.925, 10631.557, 191.752, 52621.746 20/06/05,20:15:56,08,11,1, 11.8,1,1, 14.925, 10631.561, 191.763, 52621.807 20/06/05,20:15:56,09,11,1, 11.8,1,1, 14.925, 10631.572, 191.753, 52621.851 20/06/05,20:15:56,10,11,1, 11.8,1,1, 14.925, 10631.576, 191.708, 52621.743 20/06/05,20:15:56,11,11,1, 11.8,1,1, 14.925, 10631.534, 191.742, 52621.744 20/06/05,20:15:56,12,11,1, 11.8,1,1, 14.925, 10631.579, 191.734, 52621.672 20/06/05,20:15:56,13,11,1, 11.8,1,1, 14.925, 10631.568, 191.743, 52621.617 20/06/05,20:15:56,14,11,1, 11.8,1,1, 14.925, 10631.576, 191.723, 52621.636 20/06/05,20:15:56,15,11,1, 11.8,1,1, 14.925, 10631.582, 191.728, 52621.700 20/06/05,20:15:56,16,11,1, 11.8,1,1, 14.925, 10631.578, 191.740, 52621.738 20/06/05,20:15:56,17,11,1, 11.8,1,1, 14.925, 10631.574, 191.723, 52621.826 20/06/05,20:15:56,18,11,1, 11.8,1,1, 14.925, 10631.567, 191.734, 52621.779 20/06/05,20:15:56,19,11,1, 11.8,1,1, 14.925, 10631.536, 191.713, 52621.772 20/06/05,20:15:57,00,11,1, 11.9,1,1, 14.926, 10631.518, 191.692, 52621.584 20/06/05,20:15:57,01,11,1, 11.9,1,1, 14.926, 10631.560, 191.715, 52621.699 20/06/05,20:15:57,02,11,1, 11.9,1,1, 14.926, 10631.552, 191.728, 52621.648 20/06/05,20:15:57,03,11,1, 11.9,1,1, 14.926, 10631.551, 191.711, 52621.644 20/06/05,20:15:57,04,11,1, 11.9,1,1, 14.926, 10631.546, 191.718, 52621.683 20/06/05,20:15:57,05,11,1, 11.9,1,1, 14.926, 10631.563, 191.718, 52621.707 20/06/05,20:15:57,06,11,1, 11.9,1,1, 14.926, 10631.544, 191.724, 52621.761 20/06/05,20:15:57,07,11,1, 11.9,1,1, 14.926, 10631.539, 191.735, 52621.758 20/06/05,20:15:57,08,11,1, 11.9,1,1, 14.926, 10631.521, 191.715, 52621.679 20/06/05,20:15:57,09,11,1, 11.9,1,1, 14.926, 10631.535, 191.713, 52621.637 20/06/05,20:15:57,10,11,1, 11.9,1,1, 14.926, 10631.547, 191.706, 52621.597 20/06/05,20:15:57,11,11,1, 11.9,1,1, 14.926, 10631.541, 191.700, 52621.542 20/06/05,20:15:57,12,11,1, 11.9,1,1, 14.926, 10631.541, 191.708, 52621.600 20/06/05,20:15:57,13,11,1, 11.9,1,1, 14.926, 10631.529, 191.729, 52621.648 20/06/05,20:15:57,14,11,1, 11.9,1,1, 14.926, 10631.513, 191.714, 52621.718 20/06/05,20:15:57,15,11,1, 11.9,1,1, 14.926, 10631.532, 191.709, 52621.741 20/06/05,20:15:57,16,11,1, 11.9,1,1, 14.926, 10631.534, 191.704, 52621.682 20/06/05,20:15:57,17,11,1, 11.9,1,1, 14.926, 10631.521, 191.699, 52621.637 20/06/05,20:15:57,18,11,1, 11.9,1,1, 14.926, 10631.523, 191.699, 52621.608 20/06/05,20:15:57,19,11,1, 11.9,1,1, 14.926, 10631.518, 191.692, 52621.584 20/06/05,20:15:58,00,11,1, 11.8,1,1, 14.923, 10631.502, 191.704, 52621.725 20/06/05,20:15:58,01,11,1, 11.8,1,1, 14.923, 10631.525, 191.722, 52621.631 20/06/05,20:15:58,02,11,1, 11.8,1,1, 14.923, 10631.534, 191.723, 52621.676 20/06/05,20:15:58,03,11,1, 11.8,1,1, 14.923, 10631.506, 191.732, 52621.763 20/06/05,20:15:58,04,11,1, 11.8,1,1, 14.923, 10631.520, 191.738, 52621.717 20/06/05,20:15:58,05,11,1, 11.8,1,1, 14.923, 10631.516, 191.708, 52621.680 20/06/05,20:15:58,06,11,1, 11.8,1,1, 14.923, 10631.514, 191.704, 52621.624 20/06/05,20:15:58,07,11,1, 11.8,1,1, 14.923, 10631.557, 191.698, 52621.598 20/06/05,20:15:58,08,11,1, 11.8,1,1, 14.923, 10631.544, 191.698, 52621.583 20/06/05,20:15:58,09,11,1, 11.8,1,1, 14.923, 10631.520, 191.676, 52621.616 20/06/05,20:15:58,10,11,1, 11.8,1,1, 14.923, 10631.538, 191.728, 52621.720 20/06/05,20:15:58,11,11,1, 11.8,1,1, 14.923, 10631.531, 191.688, 52621.717 20/06/05,20:15:58,12,11,1, 11.8,1,1, 14.923, 10631.531, 191.699, 52621.697 20/06/05,20:15:58,13,11,1, 11.8,1,1, 14.923, 10631.511, 191.694, 52621.659 20/06/05,20:15:58,14,11,1, 11.8,1,1, 14.923, 10631.524, 191.702, 52621.600 20/06/05,20:15:58,15,11,1, 11.8,1,1, 14.923, 10631.499, 191.677, 52621.512 20/06/05,20:15:58,16,11,1, 11.8,1,1, 14.923, 10631.525, 191.703, 52621.577 20/06/05,20:15:58,17,11,1, 11.8,1,1, 14.923, 10631.531, 191.695, 52621.585 20/06/05,20:15:58,18,11,1, 11.8,1,1, 14.923, 10631.523, 191.671, 52621.644 20/06/05,20:15:58,19,11,1, 11.8,1,1, 14.923, 10631.503, 191.704, 52621.725 20/06/05,20:15:59,00,11,1, 11.9,1,1, 14.923, 10631.518, 191.655, 52621.617 20/06/05,20:15:59,01,11,1, 11.9,1,1, 14.923, 10631.500, 191.672, 52621.666 20/06/05,20:15:59,02,11,1, 11.9,1,1, 14.923, 10631.517, 191.695, 52621.585 20/06/05,20:15:59,03,11,1, 11.9,1,1, 14.923, 10631.514, 191.671, 52621.530 20/06/05,20:15:59,04,11,1, 11.9,1,1, 14.923, 10631.491, 191.682, 52621.518 20/06/05,20:15:59,05,11,1, 11.9,1,1, 14.923, 10631.515, 191.697, 52621.558 20/06/05,20:15:59,06,11,1, 11.9,1,1, 14.923, 10631.502, 191.685, 52621.629 20/06/05,20:15:59,07,11,1, 11.9,1,1, 14.923, 10631.522, 191.691, 52621.681 20/06/05,20:15:59,08,11,1, 11.9,1,1, 14.923, 10631.502, 191.685, 52621.699 20/06/05,20:15:59,09,11,1, 11.9,1,1, 14.923, 10631.521, 191.689, 52621.682 20/06/05,20:15:59,10,11,1, 11.9,1,1, 14.923, 10631.500, 191.692, 52621.635 20/06/05,20:15:59,11,11,1, 11.9,1,1, 14.923, 10631.508, 191.656, 52621.561 20/06/05,20:15:59,12,11,1, 11.9,1,1, 14.923, 10631.513, 191.685, 52621.559 20/06/05,20:15:59,13,11,1, 11.9,1,1, 14.923, 10631.502, 191.664, 52621.512 20/06/05,20:15:59,14,11,1, 11.9,1,1, 14.923, 10631.504, 191.680, 52621.585 20/06/05,20:15:59,15,11,1, 11.9,1,1, 14.923, 10631.499, 191.689, 52621.629 20/06/05,20:15:59,16,11,1, 11.9,1,1, 14.923, 10631.496, 191.706, 52621.715 20/06/05,20:15:59,17,11,1, 11.9,1,1, 14.923, 10631.487, 191.671, 52621.666 20/06/05,20:15:59,18,11,1, 11.9,1,1, 14.923, 10631.502, 191.661, 52621.681 20/06/05,20:15:59,19,11,1, 11.9,1,1, 14.923, 10631.520, 191.655, 52621.617 20/06/05,20:16:00,00,11,1, 11.8,1,1, 14.920, 10631.468, 191.628, 52621.528 20/06/05,20:16:00,01,11,1, 11.8,1,1, 14.920, 10631.500, 191.689, 52621.525 20/06/05,20:16:00,02,11,1, 11.8,1,1, 14.920, 10631.505, 191.672, 52621.547 20/06/05,20:16:00,03,11,1, 11.8,1,1, 14.920, 10631.483, 191.675, 52621.620 20/06/05,20:16:00,04,11,1, 11.8,1,1, 14.920, 10631.501, 191.687, 52621.674 20/06/05,20:16:00,05,11,1, 11.8,1,1, 14.920, 10631.513, 191.657, 52621.718 20/06/05,20:16:00,06,11,1, 11.8,1,1, 14.920, 10631.496, 191.670, 52621.661 20/06/05,20:16:00,07,11,1, 11.8,1,1, 14.920, 10631.516, 191.649, 52621.636 20/06/05,20:16:00,08,11,1, 11.8,1,1, 14.920, 10631.481, 191.667, 52621.565 20/06/05,20:16:00,09,11,1, 11.8,1,1, 14.920, 10631.486, 191.677, 52621.538 20/06/05,20:16:00,10,11,1, 11.8,1,1, 14.920, 10631.513, 191.674, 52621.555 20/06/05,20:16:00,11,11,1, 11.8,1,1, 14.920, 10631.536, 191.666, 52621.577 20/06/05,20:16:00,12,11,1, 11.8,1,1, 14.920, 10631.501, 191.688, 52621.682 20/06/05,20:16:00,13,11,1, 11.8,1,1, 14.920, 10631.512, 191.658, 52621.674 20/06/05,20:16:00,14,11,1, 11.8,1,1, 14.920, 10631.505, 191.658, 52621.669 20/06/05,20:16:00,15,11,1, 11.8,1,1, 14.920, 10631.524, 191.692, 52621.629 20/06/05,20:16:00,16,11,1, 11.8,1,1, 14.920, 10631.500, 191.651, 52621.568 20/06/05,20:16:00,17,11,1, 11.8,1,1, 14.920, 10631.504, 191.649, 52621.562 20/06/05,20:16:00,18,11,1, 11.8,1,1, 14.920, 10631.508, 191.656, 52621.544 20/06/05,20:16:00,19,11,1, 11.8,1,1, 14.920, 10631.473, 191.628, 52621.528 20/06/05,20:16:01,00,11,1, 11.9,1,1, 14.922, 10631.477, 191.645, 52621.671 20/06/05,20:16:01,01,11,1, 11.9,1,1, 14.922, 10631.479, 191.650, 52621.677 20/06/05,20:16:01,02,11,1, 11.9,1,1, 14.922, 10631.497, 191.652, 52621.676 20/06/05,20:16:01,03,11,1, 11.9,1,1, 14.922, 10631.503, 191.630, 52621.658 20/06/05,20:16:01,04,11,1, 11.9,1,1, 14.922, 10631.484, 191.662, 52621.584 20/06/05,20:16:01,05,11,1, 11.9,1,1, 14.922, 10631.474, 191.645, 52621.519 20/06/05,20:16:01,06,11,1, 11.9,1,1, 14.922, 10631.489, 191.631, 52621.531 20/06/05,20:16:01,07,11,1, 11.9,1,1, 14.922, 10631.482, 191.630, 52621.565 20/06/05,20:16:01,08,11,1, 11.9,1,1, 14.922, 10631.506, 191.629, 52621.576 20/06/05,20:16:01,09,11,1, 11.9,1,1, 14.922, 10631.473, 191.641, 52621.658 20/06/05,20:16:01,10,11,1, 11.9,1,1, 14.922, 10631.476, 191.624, 52621.664 20/06/05,20:16:01,11,11,1, 11.9,1,1, 14.922, 10631.480, 191.636, 52621.641 20/06/05,20:16:01,12,11,1, 11.9,1,1, 14.922, 10631.483, 191.648, 52621.605 20/06/05,20:16:01,13,11,1, 11.9,1,1, 14.922, 10631.478, 191.619, 52621.579 20/06/05,20:16:01,14,11,1, 11.9,1,1, 14.922, 10631.491, 191.672, 52621.545 20/06/05,20:16:01,15,11,1, 11.9,1,1, 14.922, 10631.484, 191.631, 52621.492 20/06/05,20:16:01,16,11,1, 11.9,1,1, 14.922, 10631.494, 191.667, 52621.594 20/06/05,20:16:01,17,11,1, 11.9,1,1, 14.922, 10631.465, 191.649, 52621.582 20/06/05,20:16:01,18,11,1, 11.9,1,1, 14.922, 10631.476, 191.643, 52621.642 20/06/05,20:16:01,19,11,1, 11.9,1,1, 14.922, 10631.480, 191.645, 52621.671 20/06/05,20:16:02,00,11,1, 11.9,1,1, 14.919, 10631.477, 191.635, 52621.503 20/06/05,20:16:02,01,11,1, 11.9,1,1, 14.919, 10631.465, 191.622, 52621.579 20/06/05,20:16:02,02,11,1, 11.9,1,1, 14.919, 10631.503, 191.636, 52621.547 20/06/05,20:16:02,03,11,1, 11.9,1,1, 14.919, 10631.477, 191.634, 52621.514 20/06/05,20:16:02,04,11,1, 11.9,1,1, 14.919, 10631.484, 191.637, 52621.541 20/06/05,20:16:02,05,11,1, 11.9,1,1, 14.919, 10631.483, 191.631, 52621.557 20/06/05,20:16:02,06,11,1, 11.9,1,1, 14.919, 10631.471, 191.644, 52621.638 20/06/05,20:16:02,07,11,1, 11.9,1,1, 14.919, 10631.441, 191.656, 52621.794 20/06/05,20:16:02,08,11,1, 11.9,1,1, 14.919, 10631.481, 191.653, 52621.782 20/06/05,20:16:02,09,11,1, 11.9,1,1, 14.919, 10631.465, 191.604, 52621.552 20/06/05,20:16:02,10,11,1, 11.9,1,1, 14.919, 10631.469, 191.610, 52621.514 20/06/05,20:16:02,11,11,1, 11.9,1,1, 14.919, 10631.469, 191.638, 52621.481 20/06/05,20:16:02,12,11,1, 11.9,1,1, 14.919, 10631.465, 191.622, 52621.454 20/06/05,20:16:02,13,11,1, 11.9,1,1, 14.919, 10631.486, 191.634, 52621.556 20/06/05,20:16:02,14,11,1, 11.9,1,1, 14.919, 10631.450, 191.644, 52621.655 20/06/05,20:16:02,15,11,1, 11.9,1,1, 14.919, 10631.457, 191.635, 52621.678 20/06/05,20:16:02,16,11,1, 11.9,1,1, 14.919, 10631.467, 191.599, 52621.641 20/06/05,20:16:02,17,11,1, 11.9,1,1, 14.919, 10631.436, 191.609, 52621.633 20/06/05,20:16:02,18,11,1, 11.9,1,1, 14.919, 10631.447, 191.589, 52621.569 20/06/05,20:16:02,19,11,1, 11.9,1,1, 14.919, 10631.477, 191.635, 52621.503 20/06/05,20:16:03,00,11,1, 11.9,1,1, 14.919, 10631.427, 191.626, 52621.506 20/06/05,20:16:03,01,11,1, 11.9,1,1, 14.919, 10631.451, 191.648, 52621.457 20/06/05,20:16:03,02,11,1, 11.9,1,1, 14.919, 10631.449, 191.643, 52621.528 20/06/05,20:16:03,03,11,1, 11.9,1,1, 14.919, 10631.471, 191.624, 52621.571 20/06/05,20:16:03,04,11,1, 11.9,1,1, 14.919, 10631.462, 191.646, 52621.647 20/06/05,20:16:03,05,11,1, 11.9,1,1, 14.919, 10631.462, 191.635, 52621.671 20/06/05,20:16:03,06,11,1, 11.9,1,1, 14.919, 10631.446, 191.631, 52621.622 20/06/05,20:16:03,07,11,1, 11.9,1,1, 14.919, 10631.443, 191.652, 52621.517 20/06/05,20:16:03,08,11,1, 11.9,1,1, 14.919, 10631.438, 191.622, 52621.479 20/06/05,20:16:03,09,11,1, 11.9,1,1, 14.919, 10631.449, 191.584, 52621.426 20/06/05,20:16:03,10,11,1, 11.9,1,1, 14.919, 10631.440, 191.612, 52621.454 20/06/05,20:16:03,11,11,1, 11.9,1,1, 14.919, 10631.456, 191.612, 52621.530 20/06/05,20:16:03,12,11,1, 11.9,1,1, 14.919, 10631.451, 191.644, 52621.606 20/06/05,20:16:03,13,11,1, 11.9,1,1, 14.919, 10631.466, 191.650, 52621.648 20/06/05,20:16:03,14,11,1, 11.9,1,1, 14.919, 10631.425, 191.643, 52621.621 20/06/05,20:16:03,15,11,1, 11.9,1,1, 14.919, 10631.473, 191.645, 52621.606 20/06/05,20:16:03,16,11,1, 11.9,1,1, 14.919, 10631.456, 191.635, 52621.500 20/06/05,20:16:03,17,11,1, 11.9,1,1, 14.919, 10631.454, 191.630, 52621.463 20/06/05,20:16:03,18,11,1, 11.9,1,1, 14.919, 10631.443, 191.615, 52621.470 20/06/05,20:16:03,19,11,1, 11.9,1,1, 14.919, 10631.434, 191.626, 52621.506 20/06/05,20:16:04,00,11,1, 11.9,1,1, 14.919, 10631.452, 191.627, 52621.566 20/06/05,20:16:04,01,11,1, 11.9,1,1, 14.919, 10631.474, 191.630, 52621.613 20/06/05,20:16:04,02,11,1, 11.9,1,1, 14.919, 10631.451, 191.638, 52621.629 20/06/05,20:16:04,03,11,1, 11.9,1,1, 14.919, 10631.449, 191.631, 52621.607 20/06/05,20:16:04,04,11,1, 11.9,1,1, 14.919, 10631.459, 191.627, 52621.531 20/06/05,20:16:04,05,11,1, 11.9,1,1, 14.919, 10631.462, 191.604, 52621.486 20/06/05,20:16:04,06,11,1, 11.9,1,1, 14.919, 10631.440, 191.637, 52621.490 20/06/05,20:16:04,07,11,1, 11.9,1,1, 14.919, 10631.459, 191.626, 52621.490 20/06/05,20:16:04,08,11,1, 11.9,1,1, 14.919, 10631.463, 191.640, 52621.524 20/06/05,20:16:04,09,11,1, 11.9,1,1, 14.919, 10631.435, 191.616, 52621.556 20/06/05,20:16:04,10,11,1, 11.9,1,1, 14.919, 10631.437, 191.629, 52621.597 20/06/05,20:16:04,11,11,1, 11.9,1,1, 14.919, 10631.438, 191.621, 52621.601 20/06/05,20:16:04,12,11,1, 11.9,1,1, 14.919, 10631.453, 191.621, 52621.539 20/06/05,20:16:04,13,11,1, 11.9,1,1, 14.919, 10631.467, 191.616, 52621.485 20/06/05,20:16:04,14,11,1, 11.9,1,1, 14.919, 10631.426, 191.617, 52621.421 20/06/05,20:16:04,15,11,1, 11.9,1,1, 14.919, 10631.433, 191.645, 52621.418 20/06/05,20:16:04,16,11,1, 11.9,1,1, 14.919, 10631.452, 191.660, 52621.489 20/06/05,20:16:04,17,11,1, 11.9,1,1, 14.919, 10631.444, 191.637, 52621.560 20/06/05,20:16:04,18,11,1, 11.9,1,1, 14.919, 10631.431, 191.641, 52621.548 20/06/05,20:16:04,19,11,1, 11.9,1,1, 14.919, 10631.456, 191.627, 52621.566 20/06/05,20:16:05,00,11,1, 11.9,1,1, 14.923, 10631.410, 191.609, 52621.397 20/06/05,20:16:05,01,11,1, 11.9,1,1, 14.923, 10631.436, 191.644, 52621.492 20/06/05,20:16:05,02,11,1, 11.9,1,1, 14.923, 10631.428, 191.633, 52621.431 20/06/05,20:16:05,03,11,1, 11.9,1,1, 14.923, 10631.441, 191.640, 52621.435 20/06/05,20:16:05,04,11,1, 11.9,1,1, 14.923, 10631.439, 191.619, 52621.473 20/06/05,20:16:05,05,11,1, 11.9,1,1, 14.923, 10631.444, 191.640, 52621.534 20/06/05,20:16:05,06,11,1, 11.9,1,1, 14.923, 10631.436, 191.645, 52621.579 20/06/05,20:16:05,07,11,1, 11.9,1,1, 14.923, 10631.427, 191.635, 52621.609 20/06/05,20:16:05,08,11,1, 11.9,1,1, 14.923, 10631.450, 191.617, 52621.590 20/06/05,20:16:05,09,11,1, 11.9,1,1, 14.923, 10631.433, 191.619, 52621.500 20/06/05,20:16:05,10,11,1, 11.9,1,1, 14.923, 10631.405, 191.634, 52621.416 20/06/05,20:16:05,11,11,1, 11.9,1,1, 14.923, 10631.427, 191.635, 52621.443 20/06/05,20:16:05,12,11,1, 11.9,1,1, 14.923, 10631.427, 191.647, 52621.471 20/06/05,20:16:05,13,11,1, 11.9,1,1, 14.923, 10631.428, 191.620, 52621.498 20/06/05,20:16:05,14,11,1, 11.9,1,1, 14.923, 10631.416, 191.623, 52621.536 20/06/05,20:16:05,15,11,1, 11.9,1,1, 14.923, 10631.413, 191.615, 52621.571 20/06/05,20:16:05,16,11,1, 11.9,1,1, 14.923, 10631.415, 191.601, 52621.586 20/06/05,20:16:05,17,11,1, 11.9,1,1, 14.923, 10631.414, 191.615, 52621.499 20/06/05,20:16:05,18,11,1, 11.9,1,1, 14.923, 10631.397, 191.633, 52621.467 20/06/05,20:16:05,19,11,1, 11.9,1,1, 14.923, 10631.410, 191.609, 52621.397 20/06/05,20:16:06,00,11,1, 11.9,1,1, 14.920, 10631.410, 191.617, 52621.474 20/06/05,20:16:06,01,11,1, 11.9,1,1, 14.920, 10631.412, 191.622, 52621.470 20/06/05,20:16:06,02,11,1, 11.9,1,1, 14.920, 10631.413, 191.620, 52621.506 20/06/05,20:16:06,03,11,1, 11.9,1,1, 14.920, 10631.409, 191.640, 52621.582 20/06/05,20:16:06,04,11,1, 11.9,1,1, 14.920, 10631.400, 191.662, 52621.566 20/06/05,20:16:06,05,11,1, 11.9,1,1, 14.920, 10631.433, 191.642, 52621.569 20/06/05,20:16:06,06,11,1, 11.9,1,1, 14.920, 10631.423, 191.623, 52621.445 20/06/05,20:16:06,07,11,1, 11.9,1,1, 14.920, 10631.413, 191.599, 52621.403 20/06/05,20:16:06,08,11,1, 11.9,1,1, 14.920, 10631.395, 191.595, 52621.364 20/06/05,20:16:06,09,11,1, 11.9,1,1, 14.920, 10631.382, 191.602, 52621.430 20/06/05,20:16:06,10,11,1, 11.9,1,1, 14.920, 10631.421, 191.620, 52621.486 20/06/05,20:16:06,11,11,1, 11.9,1,1, 14.920, 10631.425, 191.631, 52621.561 20/06/05,20:16:06,12,11,1, 11.9,1,1, 14.920, 10631.419, 191.641, 52621.570 20/06/05,20:16:06,13,11,1, 11.9,1,1, 14.920, 10631.398, 191.639, 52621.540 20/06/05,20:16:06,14,11,1, 11.9,1,1, 14.920, 10631.418, 191.607, 52621.478 20/06/05,20:16:06,15,11,1, 11.9,1,1, 14.920, 10631.412, 191.613, 52621.423 20/06/05,20:16:06,16,11,1, 11.9,1,1, 14.920, 10631.422, 191.591, 52621.355 20/06/05,20:16:06,17,11,1, 11.9,1,1, 14.920, 10631.408, 191.605, 52621.420 20/06/05,20:16:06,18,11,1, 11.9,1,1, 14.920, 10631.433, 191.607, 52621.416 20/06/05,20:16:06,19,11,1, 11.9,1,1, 14.920, 10631.415, 191.617, 52621.474 20/06/05,20:16:07,00,11,1, 11.7,1,1, 14.916, 10631.385, 191.608, 52621.444 20/06/05,20:16:07,01,11,1, 11.7,1,1, 14.916, 10631.437, 191.635, 52621.534 20/06/05,20:16:07,02,11,1, 11.7,1,1, 14.916, 10631.412, 191.624, 52621.503 20/06/05,20:16:07,03,11,1, 11.7,1,1, 14.916, 10631.396, 191.613, 52621.439 20/06/05,20:16:07,04,11,1, 11.7,1,1, 14.916, 10631.428, 191.597, 52621.395 20/06/05,20:16:07,05,11,1, 11.7,1,1, 14.916, 10631.417, 191.597, 52621.337 20/06/05,20:16:07,06,11,1, 11.7,1,1, 14.916, 10631.415, 191.604, 52621.437 20/06/05,20:16:07,07,11,1, 11.7,1,1, 14.916, 10631.402, 191.607, 52621.423 20/06/05,20:16:07,08,11,1, 11.7,1,1, 14.916, 10631.407, 191.608, 52621.529 20/06/05,20:16:07,09,11,1, 11.7,1,1, 14.916, 10631.408, 191.607, 52621.516 20/06/05,20:16:07,10,11,1, 11.7,1,1, 14.916, 10631.403, 191.618, 52621.535 20/06/05,20:16:07,11,11,1, 11.7,1,1, 14.916, 10631.403, 191.622, 52621.484 20/06/05,20:16:07,12,11,1, 11.7,1,1, 14.916, 10631.395, 191.596, 52621.381 20/06/05,20:16:07,13,11,1, 11.7,1,1, 14.916, 10631.394, 191.600, 52621.403 20/06/05,20:16:07,14,11,1, 11.7,1,1, 14.916, 10631.410, 191.617, 52621.400 20/06/05,20:16:07,15,11,1, 11.7,1,1, 14.916, 10631.410, 191.605, 52621.447 20/06/05,20:16:07,16,11,1, 11.7,1,1, 14.916, 10631.403, 191.618, 52621.493 20/06/05,20:16:07,17,11,1, 11.7,1,1, 14.916, 10631.403, 191.598, 52621.518 20/06/05,20:16:07,18,11,1, 11.7,1,1, 14.916, 10631.405, 191.603, 52621.528 20/06/05,20:16:07,19,11,1, 11.7,1,1, 14.916, 10631.385, 191.608, 52621.444 20/06/05,20:16:08,00,11,1, 11.8,1,1, 14.918, 10631.410, 191.605, 52621.348 20/06/05,20:16:08,01,11,1, 11.8,1,1, 14.918, 10631.391, 191.598, 52621.366 20/06/05,20:16:08,02,11,1, 11.8,1,1, 14.918, 10631.400, 191.626, 52621.420 20/06/05,20:16:08,03,11,1, 11.8,1,1, 14.918, 10631.409, 191.591, 52621.396 20/06/05,20:16:08,04,11,1, 11.8,1,1, 14.918, 10631.392, 191.601, 52621.476 20/06/05,20:16:08,05,11,1, 11.8,1,1, 14.918, 10631.399, 191.617, 52621.491 20/06/05,20:16:08,06,11,1, 11.8,1,1, 14.918, 10631.378, 191.592, 52621.467 20/06/05,20:16:08,07,11,1, 11.8,1,1, 14.918, 10631.393, 191.571, 52621.489 20/06/05,20:16:08,08,11,1, 11.8,1,1, 14.918, 10631.409, 191.612, 52621.395 20/06/05,20:16:08,09,11,1, 11.8,1,1, 14.918, 10631.400, 191.595, 52621.385 20/06/05,20:16:08,10,11,1, 11.8,1,1, 14.918, 10631.409, 191.614, 52621.368 20/06/05,20:16:08,11,11,1, 11.8,1,1, 14.918, 10631.421, 191.593, 52621.376 20/06/05,20:16:08,12,11,1, 11.8,1,1, 14.918, 10631.406, 191.612, 52621.464 20/06/05,20:16:08,13,11,1, 11.8,1,1, 14.918, 10631.411, 191.616, 52621.499 20/06/05,20:16:08,14,11,1, 11.8,1,1, 14.918, 10631.394, 191.620, 52621.517 20/06/05,20:16:08,15,11,1, 11.8,1,1, 14.918, 10631.367, 191.623, 52621.481 20/06/05,20:16:08,16,11,1, 11.8,1,1, 14.918, 10631.388, 191.599, 52621.446 20/06/05,20:16:08,17,11,1, 11.8,1,1, 14.918, 10631.411, 191.580, 52621.361 20/06/05,20:16:08,18,11,1, 11.8,1,1, 14.918, 10631.399, 191.597, 52621.355 20/06/05,20:16:08,19,11,1, 11.8,1,1, 14.918, 10631.412, 191.605, 52621.348 20/06/05,20:16:09,00,11,1, 11.9,1,1, 14.913, 10631.377, 191.580, 52621.483 20/06/05,20:16:09,01,11,1, 11.9,1,1, 14.913, 10631.388, 191.607, 52621.455 20/06/05,20:16:09,02,11,1, 11.9,1,1, 14.913, 10631.408, 191.590, 52621.496 20/06/05,20:16:09,03,11,1, 11.9,1,1, 14.913, 10631.390, 191.577, 52621.522 20/06/05,20:16:09,04,11,1, 11.9,1,1, 14.913, 10631.397, 191.607, 52621.463 20/06/05,20:16:09,05,11,1, 11.9,1,1, 14.913, 10631.391, 191.605, 52621.398 20/06/05,20:16:09,06,11,1, 11.9,1,1, 14.913, 10631.394, 191.582, 52621.298 20/06/05,20:16:09,07,11,1, 11.9,1,1, 14.913, 10631.394, 191.597, 52621.313 20/06/05,20:16:09,08,11,1, 11.9,1,1, 14.913, 10631.412, 191.597, 52621.351 20/06/05,20:16:09,09,11,1, 11.9,1,1, 14.913, 10631.404, 191.612, 52621.423 20/06/05,20:16:09,10,11,1, 11.9,1,1, 14.913, 10631.368, 191.605, 52621.486 20/06/05,20:16:09,11,11,1, 11.9,1,1, 14.913, 10631.394, 191.568, 52621.477 20/06/05,20:16:09,12,11,1, 11.9,1,1, 14.913, 10631.393, 191.613, 52621.460 20/06/05,20:16:09,13,11,1, 11.9,1,1, 14.913, 10631.372, 191.591, 52621.444 20/06/05,20:16:09,14,11,1, 11.9,1,1, 14.913, 10631.383, 191.580, 52621.334 20/06/05,20:16:09,15,11,1, 11.9,1,1, 14.913, 10631.395, 191.571, 52621.287 20/06/05,20:16:09,16,11,1, 11.9,1,1, 14.913, 10631.399, 191.586, 52621.338 20/06/05,20:16:09,17,11,1, 11.9,1,1, 14.913, 10631.395, 191.590, 52621.368 20/06/05,20:16:09,18,11,1, 11.9,1,1, 14.913, 10631.391, 191.569, 52621.418 20/06/05,20:16:09,19,11,1, 11.9,1,1, 14.913, 10631.378, 191.580, 52621.483 20/06/05,20:16:10,00,11,1, 11.9,1,1, 14.917, 10631.402, 191.588, 52621.411 20/06/05,20:16:10,01,11,1, 11.9,1,1, 14.917, 10631.380, 191.582, 52621.502 20/06/05,20:16:10,02,11,1, 11.9,1,1, 14.917, 10631.365, 191.549, 52621.386 20/06/05,20:16:10,03,11,1, 11.9,1,1, 14.917, 10631.367, 191.584, 52621.349 20/06/05,20:16:10,04,11,1, 11.9,1,1, 14.917, 10631.407, 191.577, 52621.339 20/06/05,20:16:10,05,11,1, 11.9,1,1, 14.917, 10631.372, 191.555, 52621.329 20/06/05,20:16:10,06,11,1, 11.9,1,1, 14.917, 10631.387, 191.591, 52621.374 20/06/05,20:16:10,07,11,1, 11.9,1,1, 14.917, 10631.388, 191.574, 52621.455 20/06/05,20:16:10,08,11,1, 11.9,1,1, 14.917, 10631.396, 191.572, 52621.461 20/06/05,20:16:10,09,11,1, 11.9,1,1, 14.917, 10631.382, 191.547, 52621.419 20/06/05,20:16:10,10,11,1, 11.9,1,1, 14.917, 10631.410, 191.577, 52621.431 20/06/05,20:16:10,11,11,1, 11.9,1,1, 14.917, 10631.383, 191.569, 52621.332 20/06/05,20:16:10,12,11,1, 11.9,1,1, 14.917, 10631.384, 191.584, 52621.293 20/06/05,20:16:10,13,11,1, 11.9,1,1, 14.917, 10631.385, 191.601, 52621.286 20/06/05,20:16:10,14,11,1, 11.9,1,1, 14.917, 10631.398, 191.577, 52621.328 20/06/05,20:16:10,15,11,1, 11.9,1,1, 14.917, 10631.378, 191.593, 52621.401 20/06/05,20:16:10,16,11,1, 11.9,1,1, 14.917, 10631.351, 191.566, 52621.406 20/06/05,20:16:10,17,11,1, 11.9,1,1, 14.917, 10631.365, 191.577, 52621.438 20/06/05,20:16:10,18,11,1, 11.9,1,1, 14.917, 10631.363, 191.572, 52621.408 20/06/05,20:16:10,19,11,1, 11.9,1,1, 14.917, 10631.404, 191.588, 52621.411 20/06/05,20:16:11,00,11,1, 11.8,1,1, 14.917, 10631.385, 191.543, 52621.328 20/06/05,20:16:11,01,11,1, 11.8,1,1, 14.917, 10631.381, 191.566, 52621.305 20/06/05,20:16:11,02,11,1, 11.8,1,1, 14.917, 10631.413, 191.554, 52621.333 20/06/05,20:16:11,03,11,1, 11.8,1,1, 14.917, 10631.407, 191.590, 52621.356 20/06/05,20:16:11,04,11,1, 11.8,1,1, 14.917, 10631.353, 191.570, 52621.421 20/06/05,20:16:11,05,11,1, 11.8,1,1, 14.917, 10631.378, 191.576, 52621.459 20/06/05,20:16:11,06,11,1, 11.8,1,1, 14.917, 10631.376, 191.588, 52621.476 20/06/05,20:16:11,07,11,1, 11.8,1,1, 14.917, 10631.363, 191.577, 52621.436 20/06/05,20:16:11,08,11,1, 11.8,1,1, 14.917, 10631.407, 191.567, 52621.362 20/06/05,20:16:11,09,11,1, 11.8,1,1, 14.917, 10631.366, 191.571, 52621.291 20/06/05,20:16:11,10,11,1, 11.8,1,1, 14.917, 10631.398, 191.586, 52621.334 20/06/05,20:16:11,11,11,1, 11.8,1,1, 14.917, 10631.393, 191.522, 52621.317 20/06/05,20:16:11,12,11,1, 11.8,1,1, 14.917, 10631.392, 191.560, 52621.402 20/06/05,20:16:11,13,11,1, 11.8,1,1, 14.917, 10631.395, 191.564, 52621.451 20/06/05,20:16:11,14,11,1, 11.8,1,1, 14.917, 10631.391, 191.552, 52621.452 20/06/05,20:16:11,15,11,1, 11.8,1,1, 14.917, 10631.354, 191.542, 52621.412 20/06/05,20:16:11,16,11,1, 11.8,1,1, 14.917, 10631.379, 191.533, 52621.387 20/06/05,20:16:11,17,11,1, 11.8,1,1, 14.917, 10631.379, 191.576, 52621.342 20/06/05,20:16:11,18,11,1, 11.8,1,1, 14.917, 10631.378, 191.557, 52621.307 20/06/05,20:16:11,19,11,1, 11.8,1,1, 14.917, 10631.385, 191.543, 52621.328 20/06/05,20:16:12,00,11,1, 12.0,1,1, 14.917, 10631.377, 191.523, 52621.379 20/06/05,20:16:12,01,11,1, 12.0,1,1, 14.917, 10631.392, 191.578, 52621.407 20/06/05,20:16:12,02,11,1, 12.0,1,1, 14.917, 10631.395, 191.554, 52621.441 20/06/05,20:16:12,03,11,1, 12.0,1,1, 14.917, 10631.391, 191.516, 52621.413 20/06/05,20:16:12,04,11,1, 12.0,1,1, 14.917, 10631.404, 191.541, 52621.425 20/06/05,20:16:12,05,11,1, 12.0,1,1, 14.917, 10631.384, 191.560, 52621.376 20/06/05,20:16:12,06,11,1, 12.0,1,1, 14.917, 10631.399, 191.558, 52621.253 20/06/05,20:16:12,07,11,1, 12.0,1,1, 14.917, 10631.384, 191.490, 52621.220 20/06/05,20:16:12,08,11,1, 12.0,1,1, 14.917, 10631.408, 191.524, 52621.265 20/06/05,20:16:12,09,11,1, 12.0,1,1, 14.917, 10631.402, 191.547, 52621.330 20/06/05,20:16:12,10,11,1, 12.0,1,1, 14.917, 10631.394, 191.516, 52621.400 20/06/05,20:16:12,11,11,1, 12.0,1,1, 14.917, 10631.375, 191.496, 52621.382 20/06/05,20:16:12,12,11,1, 12.0,1,1, 14.917, 10631.387, 191.529, 52621.398 20/06/05,20:16:12,13,11,1, 12.0,1,1, 14.917, 10631.407, 191.523, 52621.327 20/06/05,20:16:12,14,11,1, 12.0,1,1, 14.917, 10631.389, 191.530, 52621.253 20/06/05,20:16:12,15,11,1, 12.0,1,1, 14.917, 10631.401, 191.516, 52621.215 20/06/05,20:16:12,16,11,1, 12.0,1,1, 14.917, 10631.397, 191.515, 52621.255 20/06/05,20:16:12,17,11,1, 12.0,1,1, 14.917, 10631.389, 191.510, 52621.269 20/06/05,20:16:12,18,11,1, 12.0,1,1, 14.917, 10631.391, 191.529, 52621.364 20/06/05,20:16:12,19,11,1, 12.0,1,1, 14.917, 10631.378, 191.523, 52621.379 20/06/05,20:16:13,00,11,1, 11.9,1,1, 14.917, 10631.360, 191.483, 52621.233 20/06/05,20:16:13,01,11,1, 11.9,1,1, 14.917, 10631.368, 191.522, 52621.374 20/06/05,20:16:13,02,11,1, 11.9,1,1, 14.917, 10631.380, 191.501, 52621.311 20/06/05,20:16:13,03,11,1, 11.9,1,1, 14.917, 10631.373, 191.508, 52621.191 20/06/05,20:16:13,04,11,1, 11.9,1,1, 14.917, 10631.381, 191.486, 52621.185 20/06/05,20:16:13,05,11,1, 11.9,1,1, 14.917, 10631.382, 191.522, 52621.235 20/06/05,20:16:13,06,11,1, 11.9,1,1, 14.917, 10631.399, 191.516, 52621.332 20/06/05,20:16:13,07,11,1, 11.9,1,1, 14.917, 10631.389, 191.510, 52621.397 20/06/05,20:16:13,08,11,1, 11.9,1,1, 14.917, 10631.382, 191.507, 52621.442 20/06/05,20:16:13,09,11,1, 11.9,1,1, 14.917, 10631.397, 191.522, 52621.361 20/06/05,20:16:13,10,11,1, 11.9,1,1, 14.917, 10631.380, 191.524, 52621.298 20/06/05,20:16:13,11,11,1, 11.9,1,1, 14.917, 10631.382, 191.521, 52621.218 20/06/05,20:16:13,12,11,1, 11.9,1,1, 14.917, 10631.394, 191.496, 52621.211 20/06/05,20:16:13,13,11,1, 11.9,1,1, 14.917, 10631.350, 191.480, 52621.177 20/06/05,20:16:13,14,11,1, 11.9,1,1, 14.917, 10631.359, 191.486, 52621.226 20/06/05,20:16:13,15,11,1, 11.9,1,1, 14.917, 10631.397, 191.519, 52621.256 20/06/05,20:16:13,16,11,1, 11.9,1,1, 14.917, 10631.407, 191.523, 52621.318 20/06/05,20:16:13,17,11,1, 11.9,1,1, 14.917, 10631.397, 191.514, 52621.366 20/06/05,20:16:13,18,11,1, 11.9,1,1, 14.917, 10631.384, 191.518, 52621.296 20/06/05,20:16:13,19,11,1, 11.9,1,1, 14.917, 10631.367, 191.483, 52621.233 20/06/05,20:16:14,00,11,1, 11.8,1,1, 14.913, 10631.360, 191.500, 52621.473 20/06/05,20:16:14,01,11,1, 11.8,1,1, 14.913, 10631.380, 191.480, 52621.189 20/06/05,20:16:14,02,11,1, 11.8,1,1, 14.913, 10631.371, 191.493, 52621.225 20/06/05,20:16:14,03,11,1, 11.8,1,1, 14.913, 10631.367, 191.520, 52621.290 20/06/05,20:16:14,04,11,1, 11.8,1,1, 14.913, 10631.401, 191.512, 52621.326 20/06/05,20:16:14,05,11,1, 11.8,1,1, 14.913, 10631.381, 191.517, 52621.377 20/06/05,20:16:14,06,11,1, 11.8,1,1, 14.913, 10631.382, 191.486, 52621.314 20/06/05,20:16:14,07,11,1, 11.8,1,1, 14.913, 10631.378, 191.478, 52621.259 20/06/05,20:16:14,08,11,1, 11.8,1,1, 14.913, 10631.373, 191.492, 52621.217 20/06/05,20:16:14,09,11,1, 11.8,1,1, 14.913, 10631.364, 191.510, 52621.189 20/06/05,20:16:14,10,11,1, 11.8,1,1, 14.913, 10631.377, 191.519, 52621.216 20/06/05,20:16:14,11,11,1, 11.8,1,1, 14.913, 10631.358, 191.495, 52621.234 20/06/05,20:16:14,12,11,1, 11.8,1,1, 14.913, 10631.376, 191.501, 52621.344 20/06/05,20:16:14,13,11,1, 11.8,1,1, 14.913, 10631.362, 191.483, 52621.293 20/06/05,20:16:14,14,11,1, 11.8,1,1, 14.913, 10631.368, 191.470, 52621.301 20/06/05,20:16:14,15,11,1, 11.8,1,1, 14.913, 10631.342, 191.470, 52621.249 20/06/05,20:16:14,16,11,1, 11.8,1,1, 14.913, 10631.371, 191.482, 52621.167 20/06/05,20:16:14,17,11,1, 11.8,1,1, 14.913, 10631.368, 191.481, 52621.167 20/06/05,20:16:14,18,11,1, 11.8,1,1, 14.913, 10631.368, 191.476, 52621.190 20/06/05,20:16:14,19,11,1, 11.8,1,1, 14.913, 10631.368, 191.500, 52621.473 20/06/05,20:16:15,00,11,1, 11.9,1,1, 14.915, 10631.335, 191.477, 52621.356 20/06/05,20:16:15,01,11,1, 11.9,1,1, 14.915, 10631.386, 191.458, 52621.273 20/06/05,20:16:15,02,11,1, 11.9,1,1, 14.915, 10631.356, 191.493, 52621.234 20/06/05,20:16:15,03,11,1, 11.9,1,1, 14.915, 10631.378, 191.482, 52621.210 20/06/05,20:16:15,04,11,1, 11.9,1,1, 14.915, 10631.340, 191.447, 52621.159 20/06/05,20:16:15,05,11,1, 11.9,1,1, 14.915, 10631.346, 191.449, 52621.142 20/06/05,20:16:15,06,11,1, 11.9,1,1, 14.915, 10631.372, 191.474, 52621.175 20/06/05,20:16:15,07,11,1, 11.9,1,1, 14.915, 10631.370, 191.492, 52621.245 20/06/05,20:16:15,08,11,1, 11.9,1,1, 14.915, 10631.365, 191.485, 52621.312 20/06/05,20:16:15,09,11,1, 11.9,1,1, 14.915, 10631.352, 191.500, 52621.332 20/06/05,20:16:15,10,11,1, 11.9,1,1, 14.915, 10631.335, 191.500, 52621.342 20/06/05,20:16:15,11,11,1, 11.9,1,1, 14.915, 10631.372, 191.465, 52621.048 20/06/05,20:16:15,12,11,1, 11.9,1,1, 14.915, 10631.360, 191.501, 52621.303 20/06/05,20:16:15,13,11,1, 11.9,1,1, 14.915, 10631.341, 191.488, 52621.269 20/06/05,20:16:15,14,11,1, 11.9,1,1, 14.915, 10631.351, 191.470, 52621.195 20/06/05,20:16:15,15,11,1, 11.9,1,1, 14.915, 10631.350, 191.462, 52621.272 20/06/05,20:16:15,16,11,1, 11.9,1,1, 14.915, 10631.375, 191.451, 52621.307 20/06/05,20:16:15,17,11,1, 11.9,1,1, 14.915, 10631.360, 191.468, 52621.340 20/06/05,20:16:15,18,11,1, 11.9,1,1, 14.915, 10631.344, 191.508, 52621.387 20/06/05,20:16:15,19,11,1, 11.9,1,1, 14.915, 10631.343, 191.477, 52621.356 20/06/05,20:16:16,00,11,1, 11.9,1,1, 14.915, 10631.368, 191.482, 52621.189 20/06/05,20:16:16,01,11,1, 11.9,1,1, 14.915, 10631.318, 191.468, 52621.139 20/06/05,20:16:16,02,11,1, 11.9,1,1, 14.915, 10631.340, 191.441, 52621.190 20/06/05,20:16:16,03,11,1, 11.9,1,1, 14.915, 10631.350, 191.453, 52621.226 20/06/05,20:16:16,04,11,1, 11.9,1,1, 14.915, 10631.360, 191.446, 52621.260 20/06/05,20:16:16,05,11,1, 11.9,1,1, 14.915, 10631.354, 191.474, 52621.321 20/06/05,20:16:16,06,11,1, 11.9,1,1, 14.915, 10631.351, 191.481, 52621.384 20/06/05,20:16:16,07,11,1, 11.9,1,1, 14.915, 10631.358, 191.440, 52621.346 20/06/05,20:16:16,08,11,1, 11.9,1,1, 14.915, 10631.344, 191.462, 52621.326 20/06/05,20:16:16,09,11,1, 11.9,1,1, 14.915, 10631.351, 191.451, 52621.187 20/06/05,20:16:16,10,11,1, 11.9,1,1, 14.915, 10631.351, 191.438, 52621.167 20/06/05,20:16:16,11,11,1, 11.9,1,1, 14.915, 10631.357, 191.445, 52621.156 20/06/05,20:16:16,12,11,1, 11.9,1,1, 14.915, 10631.362, 191.443, 52621.196 20/06/05,20:16:16,13,11,1, 11.9,1,1, 14.915, 10631.356, 191.466, 52621.281 20/06/05,20:16:16,14,11,1, 11.9,1,1, 14.915, 10631.351, 191.456, 52621.320 20/06/05,20:16:16,15,11,1, 11.9,1,1, 14.915, 10631.367, 191.451, 52621.354 20/06/05,20:16:16,16,11,1, 11.9,1,1, 14.915, 10631.357, 191.478, 52621.312 20/06/05,20:16:16,17,11,1, 11.9,1,1, 14.915, 10631.350, 191.442, 52621.279 20/06/05,20:16:16,18,11,1, 11.9,1,1, 14.915, 10631.367, 191.451, 52621.200 20/06/05,20:16:16,19,11,1, 11.9,1,1, 14.915, 10631.372, 191.482, 52621.189 20/06/05,20:16:17,00,11,1, 11.8,1,1, 14.915, 10631.301, 191.455, 52621.238 20/06/05,20:16:17,01,11,1, 11.8,1,1, 14.915, 10631.343, 191.451, 52621.181 20/06/05,20:16:17,02,11,1, 11.8,1,1, 14.915, 10631.376, 191.478, 52621.283 20/06/05,20:16:17,03,11,1, 11.8,1,1, 14.915, 10631.357, 191.461, 52621.342 20/06/05,20:16:17,04,11,1, 11.8,1,1, 14.915, 10631.364, 191.451, 52621.303 20/06/05,20:16:17,05,11,1, 11.8,1,1, 14.915, 10631.338, 191.457, 52621.316 20/06/05,20:16:17,06,11,1, 11.8,1,1, 14.915, 10631.358, 191.440, 52621.258 20/06/05,20:16:17,07,11,1, 11.8,1,1, 14.915, 10631.343, 191.456, 52621.203 20/06/05,20:16:17,08,11,1, 11.8,1,1, 14.915, 10631.352, 191.438, 52621.165 20/06/05,20:16:17,09,11,1, 11.8,1,1, 14.915, 10631.354, 191.440, 52621.136 20/06/05,20:16:17,10,11,1, 11.8,1,1, 14.915, 10631.343, 191.459, 52621.247 20/06/05,20:16:17,11,11,1, 11.8,1,1, 14.915, 10631.356, 191.412, 52621.249 20/06/05,20:16:17,12,11,1, 11.8,1,1, 14.915, 10631.339, 191.429, 52621.315 20/06/05,20:16:17,13,11,1, 11.8,1,1, 14.915, 10631.347, 191.470, 52621.253 20/06/05,20:16:17,14,11,1, 11.8,1,1, 14.915, 10631.323, 191.430, 52621.177 20/06/05,20:16:17,15,11,1, 11.8,1,1, 14.915, 10631.330, 191.433, 52621.191 20/06/05,20:16:17,16,11,1, 11.8,1,1, 14.915, 10631.325, 191.435, 52621.113 20/06/05,20:16:17,17,11,1, 11.8,1,1, 14.915, 10631.358, 191.431, 52621.138 20/06/05,20:16:17,18,11,1, 11.8,1,1, 14.915, 10631.340, 191.453, 52621.211 20/06/05,20:16:17,19,11,1, 11.8,1,1, 14.915, 10631.305, 191.455, 52621.238 20/06/05,20:16:18,00,11,1, 11.9,1,1, 14.916, 10631.310, 191.439, 52621.216 20/06/05,20:16:18,01,11,1, 11.9,1,1, 14.916, 10631.339, 191.468, 52621.261 20/06/05,20:16:18,02,11,1, 11.9,1,1, 14.916, 10631.324, 191.435, 52621.276 20/06/05,20:16:18,03,11,1, 11.9,1,1, 14.916, 10631.330, 191.445, 52621.173 20/06/05,20:16:18,04,11,1, 11.9,1,1, 14.916, 10631.315, 191.388, 52621.126 20/06/05,20:16:18,05,11,1, 11.9,1,1, 14.916, 10631.324, 191.450, 52621.130 20/06/05,20:16:18,06,11,1, 11.9,1,1, 14.916, 10631.305, 191.415, 52621.155 20/06/05,20:16:18,07,11,1, 11.9,1,1, 14.916, 10631.324, 191.429, 52621.160 20/06/05,20:16:18,08,11,1, 11.9,1,1, 14.916, 10631.320, 191.446, 52621.244 20/06/05,20:16:18,09,11,1, 11.9,1,1, 14.916, 10631.288, 191.449, 52621.222 20/06/05,20:16:18,10,11,1, 11.9,1,1, 14.916, 10631.299, 191.430, 52621.260 20/06/05,20:16:18,11,11,1, 11.9,1,1, 14.916, 10631.312, 191.449, 52621.218 20/06/05,20:16:18,12,11,1, 11.9,1,1, 14.916, 10631.303, 191.412, 52621.141 20/06/05,20:16:18,13,11,1, 11.9,1,1, 14.916, 10631.317, 191.431, 52621.078 20/06/05,20:16:18,14,11,1, 11.9,1,1, 14.916, 10631.333, 191.427, 52621.105 20/06/05,20:16:18,15,11,1, 11.9,1,1, 14.916, 10631.302, 191.441, 52621.152 20/06/05,20:16:18,16,11,1, 11.9,1,1, 14.916, 10631.333, 191.450, 52621.242 20/06/05,20:16:18,17,11,1, 11.9,1,1, 14.916, 10631.294, 191.449, 52621.225 20/06/05,20:16:18,18,11,1, 11.9,1,1, 14.916, 10631.298, 191.424, 52621.266 20/06/05,20:16:18,19,11,1, 11.9,1,1, 14.916, 10631.312, 191.439, 52621.216 20/06/05,20:16:19,00,11,1, 11.8,1,1, 14.914, 10631.268, 191.421, 52620.993 20/06/05,20:16:19,01,11,1, 11.8,1,1, 14.914, 10631.298, 191.426, 52621.063 20/06/05,20:16:19,02,11,1, 11.8,1,1, 14.914, 10631.313, 191.413, 52621.078 20/06/05,20:16:19,03,11,1, 11.8,1,1, 14.914, 10631.302, 191.422, 52621.058 20/06/05,20:16:19,04,11,1, 11.8,1,1, 14.914, 10631.277, 191.428, 52621.170 20/06/05,20:16:19,05,11,1, 11.8,1,1, 14.914, 10631.305, 191.431, 52621.195 20/06/05,20:16:19,06,11,1, 11.8,1,1, 14.914, 10631.294, 191.427, 52621.220 20/06/05,20:16:19,07,11,1, 11.8,1,1, 14.914, 10631.318, 191.457, 52621.230 20/06/05,20:16:19,08,11,1, 11.8,1,1, 14.914, 10631.306, 191.417, 52621.130 20/06/05,20:16:19,09,11,1, 11.8,1,1, 14.914, 10631.280, 191.405, 52621.117 20/06/05,20:16:19,10,11,1, 11.8,1,1, 14.914, 10631.314, 191.449, 52621.107 20/06/05,20:16:19,11,11,1, 11.8,1,1, 14.914, 10631.305, 191.430, 52621.053 20/06/05,20:16:19,12,11,1, 11.8,1,1, 14.914, 10631.295, 191.415, 52621.102 20/06/05,20:16:19,13,11,1, 11.8,1,1, 14.914, 10631.298, 191.443, 52621.147 20/06/05,20:16:19,14,11,1, 11.8,1,1, 14.914, 10631.314, 191.453, 52621.232 20/06/05,20:16:19,15,11,1, 11.8,1,1, 14.914, 10631.290, 191.429, 52621.220 20/06/05,20:16:19,16,11,1, 11.8,1,1, 14.914, 10631.273, 191.445, 52621.164 20/06/05,20:16:19,17,11,1, 11.8,1,1, 14.914, 10631.295, 191.425, 52621.130 20/06/05,20:16:19,18,11,1, 11.8,1,1, 14.914, 10631.281, 191.445, 52621.076 20/06/05,20:16:19,19,11,1, 11.8,1,1, 14.914, 10631.275, 191.421, 52620.993 20/06/05,20:16:20,00,11,1, 11.8,1,1, 14.912, 10631.285, 191.431, 52621.244 20/06/05,20:16:20,01,11,1, 11.8,1,1, 14.912, 10631.289, 191.434, 52621.136 20/06/05,20:16:20,02,11,1, 11.8,1,1, 14.912, 10631.293, 191.426, 52621.213 20/06/05,20:16:20,03,11,1, 11.8,1,1, 14.912, 10631.293, 191.422, 52621.228 20/06/05,20:16:20,04,11,1, 11.8,1,1, 14.912, 10631.296, 191.441, 52621.240 20/06/05,20:16:20,05,11,1, 11.8,1,1, 14.912, 10631.266, 191.402, 52621.133 20/06/05,20:16:20,06,11,1, 11.8,1,1, 14.912, 10631.281, 191.422, 52621.094 20/06/05,20:16:20,07,11,1, 11.8,1,1, 14.912, 10631.286, 191.422, 52621.073 20/06/05,20:16:20,08,11,1, 11.8,1,1, 14.912, 10631.273, 191.467, 52621.108 20/06/05,20:16:20,09,11,1, 11.8,1,1, 14.912, 10631.305, 191.452, 52621.166 20/06/05,20:16:20,10,11,1, 11.8,1,1, 14.912, 10631.288, 191.433, 52621.232 20/06/05,20:16:20,11,11,1, 11.8,1,1, 14.912, 10631.298, 191.476, 52621.311 20/06/05,20:16:20,12,11,1, 11.8,1,1, 14.912, 10631.285, 191.461, 52621.311 20/06/05,20:16:20,13,11,1, 11.8,1,1, 14.912, 10631.290, 191.434, 52621.272 20/06/05,20:16:20,14,11,1, 11.8,1,1, 14.912, 10631.280, 191.453, 52621.225 20/06/05,20:16:20,15,11,1, 11.8,1,1, 14.912, 10631.288, 191.418, 52621.144 20/06/05,20:16:20,16,11,1, 11.8,1,1, 14.912, 10631.295, 191.451, 52621.106 20/06/05,20:16:20,17,11,1, 11.8,1,1, 14.912, 10631.296, 191.450, 52621.179 20/06/05,20:16:20,18,11,1, 11.8,1,1, 14.912, 10631.293, 191.426, 52621.216 20/06/05,20:16:20,19,11,1, 11.8,1,1, 14.912, 10631.290, 191.431, 52621.244 20/06/05,20:16:21,00,11,1, 11.8,1,1, 14.913, 10631.260, 191.459, 52621.115 20/06/05,20:16:21,01,11,1, 11.8,1,1, 14.913, 10631.293, 191.472, 52621.282 20/06/05,20:16:21,02,11,1, 11.8,1,1, 14.913, 10631.272, 191.464, 52621.192 20/06/05,20:16:21,03,11,1, 11.8,1,1, 14.913, 10631.285, 191.465, 52621.172 20/06/05,20:16:21,04,11,1, 11.8,1,1, 14.913, 10631.300, 191.436, 52621.140 20/06/05,20:16:21,05,11,1, 11.8,1,1, 14.913, 10631.278, 191.469, 52621.153 20/06/05,20:16:21,06,11,1, 11.8,1,1, 14.913, 10631.263, 191.439, 52621.182 20/06/05,20:16:21,07,11,1, 11.8,1,1, 14.913, 10631.253, 191.470, 52621.250 20/06/05,20:16:21,08,11,1, 11.8,1,1, 14.913, 10631.270, 191.450, 52621.303 20/06/05,20:16:21,09,11,1, 11.8,1,1, 14.913, 10631.282, 191.456, 52621.243 20/06/05,20:16:21,10,11,1, 11.8,1,1, 14.913, 10631.251, 191.469, 52621.194 20/06/05,20:16:21,11,11,1, 11.8,1,1, 14.913, 10631.269, 191.443, 52621.142 20/06/05,20:16:21,12,11,1, 11.8,1,1, 14.913, 10631.288, 191.463, 52621.123 20/06/05,20:16:21,13,11,1, 11.8,1,1, 14.913, 10631.262, 191.461, 52621.146 20/06/05,20:16:21,14,11,1, 11.8,1,1, 14.913, 10631.261, 191.439, 52621.204 20/06/05,20:16:21,15,11,1, 11.8,1,1, 14.913, 10631.258, 191.468, 52621.270 20/06/05,20:16:21,16,11,1, 11.8,1,1, 14.913, 10631.243, 191.436, 52621.285 20/06/05,20:16:21,17,11,1, 11.8,1,1, 14.913, 10631.269, 191.480, 52621.275 20/06/05,20:16:21,18,11,1, 11.8,1,1, 14.913, 10631.278, 191.432, 52621.132 20/06/05,20:16:21,19,11,1, 11.8,1,1, 14.913, 10631.267, 191.459, 52621.115 20/06/05,20:16:22,00,11,1, 11.9,1,1, 14.916, 10631.260, 191.450, 52621.207 20/06/05,20:16:22,01,11,1, 11.9,1,1, 14.916, 10631.253, 191.450, 52621.137 20/06/05,20:16:22,02,11,1, 11.9,1,1, 14.916, 10631.263, 191.437, 52621.137 20/06/05,20:16:22,03,11,1, 11.9,1,1, 14.916, 10631.275, 191.460, 52621.259 20/06/05,20:16:22,04,11,1, 11.9,1,1, 14.916, 10631.263, 191.481, 52621.287 20/06/05,20:16:22,05,11,1, 11.9,1,1, 14.916, 10631.244, 191.466, 52621.299 20/06/05,20:16:22,06,11,1, 11.9,1,1, 14.916, 10631.250, 191.436, 52621.192 20/06/05,20:16:22,07,11,1, 11.9,1,1, 14.916, 10631.255, 191.460, 52621.143 20/06/05,20:16:22,08,11,1, 11.9,1,1, 14.916, 10631.258, 191.437, 52621.078 20/06/05,20:16:22,09,11,1, 11.9,1,1, 14.916, 10631.270, 191.462, 52621.064 20/06/05,20:16:22,10,11,1, 11.9,1,1, 14.916, 10631.244, 191.493, 52621.170 20/06/05,20:16:22,11,11,1, 11.9,1,1, 14.916, 10631.241, 191.459, 52621.215 20/06/05,20:16:22,12,11,1, 11.9,1,1, 14.916, 10631.235, 191.465, 52621.286 20/06/05,20:16:22,13,11,1, 11.9,1,1, 14.916, 10631.284, 191.474, 52621.279 20/06/05,20:16:22,14,11,1, 11.9,1,1, 14.916, 10631.237, 191.461, 52621.237 20/06/05,20:16:22,15,11,1, 11.9,1,1, 14.916, 10631.266, 191.457, 52621.229 20/06/05,20:16:22,16,11,1, 11.9,1,1, 14.916, 10631.274, 191.484, 52621.169 20/06/05,20:16:22,17,11,1, 11.9,1,1, 14.916, 10631.240, 191.468, 52621.130 20/06/05,20:16:22,18,11,1, 11.9,1,1, 14.916, 10631.260, 191.473, 52621.119 20/06/05,20:16:22,19,11,1, 11.9,1,1, 14.916, 10631.260, 191.450, 52621.207 20/06/05,20:16:23,00,11,1, 11.9,1,1, 14.915, 10631.218, 191.493, 52621.252 20/06/05,20:16:23,01,11,1, 11.9,1,1, 14.915, 10631.243, 191.476, 52621.308 20/06/05,20:16:23,02,11,1, 11.9,1,1, 14.915, 10631.246, 191.495, 52621.291 20/06/05,20:16:23,03,11,1, 11.9,1,1, 14.915, 10631.250, 191.501, 52621.261 20/06/05,20:16:23,04,11,1, 11.9,1,1, 14.915, 10631.216, 191.461, 52621.151 20/06/05,20:16:23,05,11,1, 11.9,1,1, 14.915, 10631.236, 191.478, 52621.106 20/06/05,20:16:23,06,11,1, 11.9,1,1, 14.915, 10631.238, 191.470, 52621.078 20/06/05,20:16:23,07,11,1, 11.9,1,1, 14.915, 10631.193, 191.472, 52621.138 20/06/05,20:16:23,08,11,1, 11.9,1,1, 14.915, 10631.234, 191.469, 52621.203 20/06/05,20:16:23,09,11,1, 11.9,1,1, 14.915, 10631.226, 191.480, 52621.279 20/06/05,20:16:23,10,11,1, 11.9,1,1, 14.915, 10631.247, 191.477, 52621.316 20/06/05,20:16:23,11,11,1, 11.9,1,1, 14.915, 10631.231, 191.483, 52621.218 20/06/05,20:16:23,12,11,1, 11.9,1,1, 14.915, 10631.250, 191.482, 52621.195 20/06/05,20:16:23,13,11,1, 11.9,1,1, 14.915, 10631.238, 191.472, 52621.119 20/06/05,20:16:23,14,11,1, 11.9,1,1, 14.915, 10631.270, 191.470, 52621.098 20/06/05,20:16:23,15,11,1, 11.9,1,1, 14.915, 10631.262, 191.472, 52621.086 20/06/05,20:16:23,16,11,1, 11.9,1,1, 14.915, 10631.240, 191.480, 52621.095 20/06/05,20:16:23,17,11,1, 11.9,1,1, 14.915, 10631.229, 191.487, 52621.197 20/06/05,20:16:23,18,11,1, 11.9,1,1, 14.915, 10631.231, 191.483, 52621.210 20/06/05,20:16:23,19,11,1, 11.9,1,1, 14.915, 10631.220, 191.493, 52621.252 20/06/05,20:16:24,00,11,1, 11.9,1,1, 14.913, 10631.226, 191.484, 52621.087 20/06/05,20:16:24,01,11,1, 11.9,1,1, 14.913, 10631.248, 191.485, 52621.112 20/06/05,20:16:24,02,11,1, 11.9,1,1, 14.913, 10631.238, 191.483, 52621.103 20/06/05,20:16:24,03,11,1, 11.9,1,1, 14.913, 10631.252, 191.486, 52621.095 20/06/05,20:16:24,04,11,1, 11.9,1,1, 14.913, 10631.241, 191.479, 52621.078 20/06/05,20:16:24,05,11,1, 11.9,1,1, 14.913, 10631.246, 191.507, 52621.156 20/06/05,20:16:24,06,11,1, 11.9,1,1, 14.913, 10631.227, 191.499, 52621.191 20/06/05,20:16:24,07,11,1, 11.9,1,1, 14.913, 10631.222, 191.509, 52621.202 20/06/05,20:16:24,08,11,1, 11.9,1,1, 14.913, 10631.223, 191.495, 52621.220 20/06/05,20:16:24,09,11,1, 11.9,1,1, 14.913, 10631.205, 191.491, 52621.193 20/06/05,20:16:24,10,11,1, 11.9,1,1, 14.913, 10631.221, 191.518, 52621.097 20/06/05,20:16:24,11,11,1, 11.9,1,1, 14.913, 10631.225, 191.504, 52621.114 20/06/05,20:16:24,12,11,1, 11.9,1,1, 14.913, 10631.210, 191.485, 52621.041 20/06/05,20:16:24,13,11,1, 11.9,1,1, 14.913, 10631.235, 191.510, 52621.099 20/06/05,20:16:24,14,11,1, 11.9,1,1, 14.913, 10631.214, 191.517, 52621.174 20/06/05,20:16:24,15,11,1, 11.9,1,1, 14.913, 10631.220, 191.486, 52621.210 20/06/05,20:16:24,16,11,1, 11.9,1,1, 14.913, 10631.213, 191.489, 52621.232 20/06/05,20:16:24,17,11,1, 11.9,1,1, 14.913, 10631.225, 191.465, 52621.177 20/06/05,20:16:24,18,11,1, 11.9,1,1, 14.913, 10631.214, 191.464, 52621.109 20/06/05,20:16:24,19,11,1, 11.9,1,1, 14.913, 10631.227, 191.484, 52621.087 20/06/05,20:16:25,00,11,1, 11.9,1,1, 14.912, 10631.176, 191.481, 52621.029 20/06/05,20:16:25,01,11,1, 11.9,1,1, 14.912, 10631.207, 191.458, 52621.109 20/06/05,20:16:25,02,11,1, 11.9,1,1, 14.912, 10631.232, 191.446, 52621.096 20/06/05,20:16:25,03,11,1, 11.9,1,1, 14.912, 10631.233, 191.477, 52621.138 20/06/05,20:16:25,04,11,1, 11.9,1,1, 14.912, 10631.220, 191.495, 52621.229 20/06/05,20:16:25,05,11,1, 11.9,1,1, 14.912, 10631.198, 191.498, 52621.211 20/06/05,20:16:25,06,11,1, 11.9,1,1, 14.912, 10631.184, 191.509, 52621.150 20/06/05,20:16:25,07,11,1, 11.9,1,1, 14.912, 10631.195, 191.493, 52621.011 20/06/05,20:16:25,08,11,1, 11.9,1,1, 14.912, 10631.213, 191.471, 52620.955 20/06/05,20:16:25,09,11,1, 11.9,1,1, 14.912, 10631.211, 191.458, 52620.986 20/06/05,20:16:25,10,11,1, 11.9,1,1, 14.912, 10631.194, 191.498, 52621.032 20/06/05,20:16:25,11,11,1, 11.9,1,1, 14.912, 10631.202, 191.511, 52621.119 20/06/05,20:16:25,12,11,1, 11.9,1,1, 14.912, 10631.179, 191.484, 52621.163 20/06/05,20:16:25,13,11,1, 11.9,1,1, 14.912, 10631.192, 191.520, 52621.133 20/06/05,20:16:25,14,11,1, 11.9,1,1, 14.912, 10631.180, 191.506, 52621.067 20/06/05,20:16:25,15,11,1, 11.9,1,1, 14.912, 10631.172, 191.494, 52621.016 20/06/05,20:16:25,16,11,1, 11.9,1,1, 14.912, 10631.133, 191.499, 52620.965 20/06/05,20:16:25,17,11,1, 11.9,1,1, 14.912, 10631.212, 191.481, 52620.932 20/06/05,20:16:25,18,11,1, 11.9,1,1, 14.912, 10631.222, 191.479, 52620.981 20/06/05,20:16:25,19,11,1, 11.9,1,1, 14.912, 10631.184, 191.481, 52621.029 20/06/05,20:16:26,00,11,1, 11.9,1,1, 14.914, 10631.185, 191.507, 52621.141 20/06/05,20:16:26,01,11,1, 11.9,1,1, 14.914, 10631.186, 191.493, 52621.140 20/06/05,20:16:26,02,11,1, 11.9,1,1, 14.914, 10631.179, 191.509, 52621.117 20/06/05,20:16:26,03,11,1, 11.9,1,1, 14.914, 10631.164, 191.500, 52621.063 20/06/05,20:16:26,04,11,1, 11.9,1,1, 14.914, 10631.189, 191.493, 52620.967 20/06/05,20:16:26,05,11,1, 11.9,1,1, 14.914, 10631.196, 191.489, 52620.938 20/06/05,20:16:26,06,11,1, 11.9,1,1, 14.914, 10631.204, 191.487, 52620.943 20/06/05,20:16:26,07,11,1, 11.9,1,1, 14.914, 10631.181, 191.487, 52621.010 20/06/05,20:16:26,08,11,1, 11.9,1,1, 14.914, 10631.168, 191.524, 52621.054 20/06/05,20:16:26,09,11,1, 11.9,1,1, 14.914, 10631.173, 191.533, 52621.147 20/06/05,20:16:26,10,11,1, 11.9,1,1, 14.914, 10631.166, 191.522, 52621.149 20/06/05,20:16:26,11,11,1, 11.9,1,1, 14.914, 10631.157, 191.534, 52621.080 20/06/05,20:16:26,12,11,1, 11.9,1,1, 14.914, 10631.158, 191.513, 52620.985 20/06/05,20:16:26,13,11,1, 11.9,1,1, 14.914, 10631.166, 191.511, 52620.929 20/06/05,20:16:26,14,11,1, 11.9,1,1, 14.914, 10631.146, 191.504, 52620.924 20/06/05,20:16:26,15,11,1, 11.9,1,1, 14.914, 10631.162, 191.524, 52620.953 20/06/05,20:16:26,16,11,1, 11.9,1,1, 14.914, 10631.165, 191.506, 52621.025 20/06/05,20:16:26,17,11,1, 11.9,1,1, 14.914, 10631.156, 191.531, 52621.108 20/06/05,20:16:26,18,11,1, 11.9,1,1, 14.914, 10631.166, 191.513, 52621.141 20/06/05,20:16:26,19,11,1, 11.9,1,1, 14.914, 10631.187, 191.507, 52621.141 20/06/05,20:16:27,00,11,1, 11.8,1,1, 14.912, 10631.135, 191.526, 52620.931 20/06/05,20:16:27,01,11,1, 11.8,1,1, 14.912, 10631.189, 191.518, 52621.012 20/06/05,20:16:27,02,11,1, 11.8,1,1, 14.912, 10631.153, 191.495, 52620.984 20/06/05,20:16:27,03,11,1, 11.8,1,1, 14.912, 10631.163, 191.510, 52620.944 20/06/05,20:16:27,04,11,1, 11.8,1,1, 14.912, 10631.162, 191.538, 52621.008 20/06/05,20:16:27,05,11,1, 11.8,1,1, 14.912, 10631.174, 191.519, 52621.108 20/06/05,20:16:27,06,11,1, 11.8,1,1, 14.912, 10631.152, 191.531, 52621.145 20/06/05,20:16:27,07,11,1, 11.8,1,1, 14.912, 10631.132, 191.527, 52621.112 20/06/05,20:16:27,08,11,1, 11.8,1,1, 14.912, 10631.140, 191.546, 52621.010 20/06/05,20:16:27,09,11,1, 11.8,1,1, 14.912, 10631.151, 191.529, 52620.981 20/06/05,20:16:27,10,11,1, 11.8,1,1, 14.912, 10631.139, 191.517, 52620.905 20/06/05,20:16:27,11,11,1, 11.8,1,1, 14.912, 10631.133, 191.502, 52620.933 20/06/05,20:16:27,12,11,1, 11.8,1,1, 14.912, 10631.119, 191.510, 52620.978 20/06/05,20:16:27,13,11,1, 11.8,1,1, 14.912, 10631.139, 191.545, 52621.026 20/06/05,20:16:27,14,11,1, 11.8,1,1, 14.912, 10631.118, 191.521, 52621.038 20/06/05,20:16:27,15,11,1, 11.8,1,1, 14.912, 10631.114, 191.530, 52621.020 20/06/05,20:16:27,16,11,1, 11.8,1,1, 14.912, 10631.134, 191.500, 52620.996 20/06/05,20:16:27,17,11,1, 11.8,1,1, 14.912, 10631.131, 191.498, 52620.973 20/06/05,20:16:27,18,11,1, 11.8,1,1, 14.912, 10631.162, 191.517, 52620.913 20/06/05,20:16:27,19,11,1, 11.8,1,1, 14.912, 10631.137, 191.526, 52620.931 20/06/05,20:16:28,00,11,1, 11.8,1,1, 14.913, 10631.109, 191.547, 52621.116 20/06/05,20:16:28,01,11,1, 11.8,1,1, 14.913, 10631.129, 191.535, 52621.069 20/06/05,20:16:28,02,11,1, 11.8,1,1, 14.913, 10631.143, 191.510, 52621.024 20/06/05,20:16:28,03,11,1, 11.8,1,1, 14.913, 10631.121, 191.525, 52621.016 20/06/05,20:16:28,04,11,1, 11.8,1,1, 14.913, 10631.144, 191.529, 52620.996 20/06/05,20:16:28,05,11,1, 11.8,1,1, 14.913, 10631.128, 191.521, 52620.957 20/06/05,20:16:28,06,11,1, 11.8,1,1, 14.913, 10631.117, 191.506, 52620.901 20/06/05,20:16:28,07,11,1, 11.8,1,1, 14.913, 10631.161, 191.511, 52620.894 20/06/05,20:16:28,08,11,1, 11.8,1,1, 14.913, 10631.127, 191.526, 52620.957 20/06/05,20:16:28,09,11,1, 11.8,1,1, 14.913, 10631.116, 191.542, 52621.057 20/06/05,20:16:28,10,11,1, 11.8,1,1, 14.913, 10631.141, 191.546, 52621.027 20/06/05,20:16:28,11,11,1, 11.8,1,1, 14.913, 10631.140, 191.544, 52621.103 20/06/05,20:16:28,12,11,1, 11.8,1,1, 14.913, 10631.115, 191.539, 52621.033 20/06/05,20:16:28,13,11,1, 11.8,1,1, 14.913, 10631.114, 191.506, 52620.787 20/06/05,20:16:28,14,11,1, 11.8,1,1, 14.913, 10631.101, 191.526, 52620.911 20/06/05,20:16:28,15,11,1, 11.8,1,1, 14.913, 10631.104, 191.522, 52621.060 20/06/05,20:16:28,16,11,1, 11.8,1,1, 14.913, 10631.113, 191.508, 52620.992 20/06/05,20:16:28,17,11,1, 11.8,1,1, 14.913, 10631.111, 191.561, 52621.074 20/06/05,20:16:28,18,11,1, 11.8,1,1, 14.913, 10631.100, 191.544, 52620.941 20/06/05,20:16:28,19,11,1, 11.8,1,1, 14.913, 10631.114, 191.547, 52621.116 20/06/05,20:16:29,00,11,1, 11.9,1,1, 14.910, 10631.076, 191.552, 52620.958 20/06/05,20:16:29,01,11,1, 11.9,1,1, 14.910, 10631.097, 191.547, 52621.028 20/06/05,20:16:29,02,11,1, 11.9,1,1, 14.910, 10631.116, 191.551, 52620.916 20/06/05,20:16:29,03,11,1, 11.9,1,1, 14.910, 10631.112, 191.541, 52620.874 20/06/05,20:16:29,04,11,1, 11.9,1,1, 14.910, 10631.105, 191.570, 52620.936 20/06/05,20:16:29,05,11,1, 11.9,1,1, 14.910, 10631.105, 191.544, 52620.972 20/06/05,20:16:29,06,11,1, 11.9,1,1, 14.910, 10631.130, 191.555, 52621.055 20/06/05,20:16:29,07,11,1, 11.9,1,1, 14.910, 10631.126, 191.545, 52621.085 20/06/05,20:16:29,08,11,1, 11.9,1,1, 14.910, 10631.091, 191.581, 52621.040 20/06/05,20:16:29,09,11,1, 11.9,1,1, 14.910, 10631.102, 191.554, 52621.059 20/06/05,20:16:29,10,11,1, 11.9,1,1, 14.910, 10631.077, 191.527, 52620.936 20/06/05,20:16:29,11,11,1, 11.9,1,1, 14.910, 10631.118, 191.534, 52620.927 20/06/05,20:16:29,12,11,1, 11.9,1,1, 14.910, 10631.094, 191.540, 52620.868 20/06/05,20:16:29,13,11,1, 11.9,1,1, 14.910, 10631.111, 191.538, 52620.943 20/06/05,20:16:29,14,11,1, 11.9,1,1, 14.910, 10631.117, 191.537, 52621.009 20/06/05,20:16:29,15,11,1, 11.9,1,1, 14.910, 10631.104, 191.536, 52621.029 20/06/05,20:16:29,16,11,1, 11.9,1,1, 14.910, 10631.094, 191.557, 52621.069 20/06/05,20:16:29,17,11,1, 11.9,1,1, 14.910, 10631.104, 191.569, 52621.076 20/06/05,20:16:29,18,11,1, 11.9,1,1, 14.910, 10631.086, 191.551, 52621.006 20/06/05,20:16:29,19,11,1, 11.9,1,1, 14.910, 10631.081, 191.552, 52620.958 20/06/05,20:16:30,00,11,1, 11.9,1,1, 14.910, 10631.068, 191.597, 52620.959 20/06/05,20:16:30,01,11,1, 11.9,1,1, 14.910, 10631.097, 191.548, 52620.934 20/06/05,20:16:30,02,11,1, 11.9,1,1, 14.910, 10631.082, 191.560, 52620.958 20/06/05,20:16:30,03,11,1, 11.9,1,1, 14.910, 10631.068, 191.565, 52621.030 20/06/05,20:16:30,04,11,1, 11.9,1,1, 14.910, 10631.099, 191.565, 52621.064 20/06/05,20:16:30,05,11,1, 11.9,1,1, 14.910, 10631.055, 191.576, 52621.085 20/06/05,20:16:30,06,11,1, 11.9,1,1, 14.910, 10631.076, 191.549, 52621.027 20/06/05,20:16:30,07,11,1, 11.9,1,1, 14.910, 10631.089, 191.558, 52621.005 20/06/05,20:16:30,08,11,1, 11.9,1,1, 14.910, 10631.107, 191.559, 52620.806 20/06/05,20:16:30,09,11,1, 11.9,1,1, 14.910, 10631.099, 191.567, 52620.878 20/06/05,20:16:30,10,11,1, 11.9,1,1, 14.910, 10631.090, 191.590, 52620.888 20/06/05,20:16:30,11,11,1, 11.9,1,1, 14.910, 10631.076, 191.574, 52620.928 20/06/05,20:16:30,12,11,1, 11.9,1,1, 14.910, 10631.083, 191.583, 52621.044 20/06/05,20:16:30,13,11,1, 11.9,1,1, 14.910, 10631.080, 191.601, 52621.081 20/06/05,20:16:30,14,11,1, 11.9,1,1, 14.910, 10631.095, 191.590, 52621.030 20/06/05,20:16:30,15,11,1, 11.9,1,1, 14.910, 10631.088, 191.611, 52621.016 20/06/05,20:16:30,16,11,1, 11.9,1,1, 14.910, 10631.085, 191.578, 52620.895 20/06/05,20:16:30,17,11,1, 11.9,1,1, 14.910, 10631.063, 191.594, 52620.911 20/06/05,20:16:30,18,11,1, 11.9,1,1, 14.910, 10631.079, 191.573, 52620.936 20/06/05,20:16:30,19,11,1, 11.9,1,1, 14.910, 10631.076, 191.597, 52620.959 20/06/05,20:16:31,00,11,1, 11.9,1,1, 14.908, 10631.059, 191.620, 52621.067 20/06/05,20:16:31,01,11,1, 11.9,1,1, 14.908, 10631.055, 191.603, 52621.036 20/06/05,20:16:31,02,11,1, 11.9,1,1, 14.908, 10631.063, 191.575, 52620.992 20/06/05,20:16:31,03,11,1, 11.9,1,1, 14.908, 10631.071, 191.604, 52620.985 20/06/05,20:16:31,04,11,1, 11.9,1,1, 14.908, 10631.081, 191.586, 52620.949 20/06/05,20:16:31,05,11,1, 11.9,1,1, 14.908, 10631.079, 191.579, 52620.899 20/06/05,20:16:31,06,11,1, 11.9,1,1, 14.908, 10631.067, 191.580, 52620.907 20/06/05,20:16:31,07,11,1, 11.9,1,1, 14.908, 10631.074, 191.606, 52620.919 20/06/05,20:16:31,08,11,1, 11.9,1,1, 14.908, 10631.051, 191.586, 52620.965 20/06/05,20:16:31,09,11,1, 11.9,1,1, 14.908, 10631.070, 191.606, 52621.050 20/06/05,20:16:31,10,11,1, 11.9,1,1, 14.908, 10631.088, 191.602, 52621.056 20/06/05,20:16:31,11,11,1, 11.9,1,1, 14.908, 10631.073, 191.615, 52621.014 20/06/05,20:16:31,12,11,1, 11.9,1,1, 14.908, 10631.083, 191.585, 52620.980 20/06/05,20:16:31,13,11,1, 11.9,1,1, 14.908, 10631.079, 191.578, 52620.911 20/06/05,20:16:31,14,11,1, 11.9,1,1, 14.908, 10631.068, 191.576, 52620.859 20/06/05,20:16:31,15,11,1, 11.9,1,1, 14.908, 10631.103, 191.605, 52620.925 20/06/05,20:16:31,16,11,1, 11.9,1,1, 14.908, 10631.063, 191.596, 52620.961 20/06/05,20:16:31,17,11,1, 11.9,1,1, 14.908, 10631.090, 191.604, 52620.986 20/06/05,20:16:31,18,11,1, 11.9,1,1, 14.908, 10631.065, 191.594, 52621.010 20/06/05,20:16:31,19,11,1, 11.9,1,1, 14.908, 10631.067, 191.620, 52621.067 20/06/05,20:16:32,00,11,1, 11.9,1,1, 14.908, 10631.084, 191.611, 52620.812 20/06/05,20:16:32,01,11,1, 11.9,1,1, 14.908, 10631.071, 191.619, 52620.969 20/06/05,20:16:32,02,11,1, 11.9,1,1, 14.908, 10631.069, 191.608, 52620.872 20/06/05,20:16:32,03,11,1, 11.9,1,1, 14.908, 10631.106, 191.585, 52620.873 20/06/05,20:16:32,04,11,1, 11.9,1,1, 14.908, 10631.080, 191.577, 52620.900 20/06/05,20:16:32,05,11,1, 11.9,1,1, 14.908, 10631.076, 191.592, 52620.914 20/06/05,20:16:32,06,11,1, 11.9,1,1, 14.908, 10631.092, 191.628, 52621.022 20/06/05,20:16:32,07,11,1, 11.9,1,1, 14.908, 10631.090, 191.614, 52621.034 20/06/05,20:16:32,08,11,1, 11.9,1,1, 14.908, 10631.061, 191.620, 52620.998 20/06/05,20:16:32,09,11,1, 11.9,1,1, 14.908, 10631.058, 191.623, 52620.967 20/06/05,20:16:32,10,11,1, 11.9,1,1, 14.908, 10631.077, 191.613, 52620.931 20/06/05,20:16:32,11,11,1, 11.9,1,1, 14.908, 10631.075, 191.568, 52620.840 20/06/05,20:16:32,12,11,1, 11.9,1,1, 14.908, 10631.077, 191.624, 52620.851 20/06/05,20:16:32,13,11,1, 11.9,1,1, 14.908, 10631.086, 191.613, 52620.904 20/06/05,20:16:32,14,11,1, 11.9,1,1, 14.908, 10631.074, 191.624, 52620.984 20/06/05,20:16:32,15,11,1, 11.9,1,1, 14.908, 10631.093, 191.611, 52621.021 20/06/05,20:16:32,16,11,1, 11.9,1,1, 14.908, 10631.079, 191.624, 52621.013 20/06/05,20:16:32,17,11,1, 11.9,1,1, 14.908, 10631.053, 191.618, 52620.982 20/06/05,20:16:32,18,11,1, 11.9,1,1, 14.908, 10631.063, 191.610, 52620.920 20/06/05,20:16:32,19,11,1, 11.9,1,1, 14.908, 10631.088, 191.611, 52620.812 20/06/05,20:16:33,00,11,1, 11.9,1,1, 14.913, 10631.084, 191.646, 52620.867 20/06/05,20:16:33,01,11,1, 11.9,1,1, 14.913, 10631.098, 191.632, 52620.850 20/06/05,20:16:33,02,11,1, 11.9,1,1, 14.913, 10631.081, 191.650, 52620.884 20/06/05,20:16:33,03,11,1, 11.9,1,1, 14.913, 10631.074, 191.660, 52620.968 20/06/05,20:16:33,04,11,1, 11.9,1,1, 14.913, 10631.084, 191.639, 52621.003 20/06/05,20:16:33,05,11,1, 11.9,1,1, 14.913, 10631.071, 191.630, 52621.034 20/06/05,20:16:33,06,11,1, 11.9,1,1, 14.913, 10631.079, 191.628, 52620.968 20/06/05,20:16:33,07,11,1, 11.9,1,1, 14.913, 10631.078, 191.652, 52620.903 20/06/05,20:16:33,08,11,1, 11.9,1,1, 14.913, 10631.101, 191.626, 52620.827 20/06/05,20:16:33,09,11,1, 11.9,1,1, 14.913, 10631.090, 191.646, 52620.782 20/06/05,20:16:33,10,11,1, 11.9,1,1, 14.913, 10631.096, 191.637, 52620.867 20/06/05,20:16:33,11,11,1, 11.9,1,1, 14.913, 10631.075, 191.643, 52620.896 20/06/05,20:16:33,12,11,1, 11.9,1,1, 14.913, 10631.090, 191.658, 52620.976 20/06/05,20:16:33,13,11,1, 11.9,1,1, 14.913, 10631.078, 191.664, 52620.979 20/06/05,20:16:33,14,11,1, 11.9,1,1, 14.913, 10631.082, 191.635, 52620.947 20/06/05,20:16:33,15,11,1, 11.9,1,1, 14.913, 10631.064, 191.627, 52620.874 20/06/05,20:16:33,16,11,1, 11.9,1,1, 14.913, 10631.085, 191.648, 52620.862 20/06/05,20:16:33,17,11,1, 11.9,1,1, 14.913, 10631.074, 191.634, 52620.776 20/06/05,20:16:33,18,11,1, 11.9,1,1, 14.913, 10631.080, 191.630, 52620.788 20/06/05,20:16:33,19,11,1, 11.9,1,1, 14.913, 10631.089, 191.646, 52620.867 20/06/05,20:16:34,00,11,1, 11.8,1,1, 14.911, 10631.084, 191.713, 52620.922 20/06/05,20:16:34,01,11,1, 11.8,1,1, 14.911, 10631.078, 191.668, 52620.960 20/06/05,20:16:34,02,11,1, 11.8,1,1, 14.911, 10631.082, 191.693, 52620.999 20/06/05,20:16:34,03,11,1, 11.8,1,1, 14.911, 10631.089, 191.666, 52620.881 20/06/05,20:16:34,04,11,1, 11.8,1,1, 14.911, 10631.105, 191.689, 52620.888 20/06/05,20:16:34,05,11,1, 11.8,1,1, 14.911, 10631.108, 191.652, 52620.835 20/06/05,20:16:34,06,11,1, 11.8,1,1, 14.911, 10631.089, 191.671, 52620.784 20/06/05,20:16:34,07,11,1, 11.8,1,1, 14.911, 10631.108, 191.685, 52620.846 20/06/05,20:16:34,08,11,1, 11.8,1,1, 14.911, 10631.071, 191.658, 52620.894 20/06/05,20:16:34,09,11,1, 11.8,1,1, 14.911, 10631.067, 191.664, 52620.924 20/06/05,20:16:34,10,11,1, 11.8,1,1, 14.911, 10631.084, 191.667, 52620.949 20/06/05,20:16:34,11,11,1, 11.8,1,1, 14.911, 10631.058, 191.683, 52620.894 20/06/05,20:16:34,12,11,1, 11.8,1,1, 14.911, 10631.103, 191.690, 52620.865 20/06/05,20:16:34,13,11,1, 11.8,1,1, 14.911, 10631.093, 191.679, 52620.816 20/06/05,20:16:34,14,11,1, 11.8,1,1, 14.911, 10631.100, 191.705, 52620.810 20/06/05,20:16:34,15,11,1, 11.8,1,1, 14.911, 10631.089, 191.710, 52620.851 20/06/05,20:16:34,16,11,1, 11.8,1,1, 14.911, 10631.087, 191.699, 52620.900 20/06/05,20:16:34,17,11,1, 11.8,1,1, 14.911, 10631.082, 191.732, 52620.918 20/06/05,20:16:34,18,11,1, 11.8,1,1, 14.911, 10631.063, 191.706, 52620.962 20/06/05,20:16:34,19,11,1, 11.8,1,1, 14.911, 10631.089, 191.713, 52620.922 20/06/05,20:16:35,00,11,1, 11.8,1,1, 14.909, 10631.093, 191.714, 52620.793 20/06/05,20:16:35,01,11,1, 11.8,1,1, 14.909, 10631.090, 191.722, 52620.814 20/06/05,20:16:35,02,11,1, 11.8,1,1, 14.909, 10631.084, 191.723, 52620.816 20/06/05,20:16:35,03,11,1, 11.8,1,1, 14.909, 10631.090, 191.696, 52620.800 20/06/05,20:16:35,04,11,1, 11.8,1,1, 14.909, 10631.088, 191.728, 52620.908 20/06/05,20:16:35,05,11,1, 11.8,1,1, 14.909, 10631.087, 191.723, 52620.932 20/06/05,20:16:35,06,11,1, 11.8,1,1, 14.909, 10631.070, 191.702, 52620.940 20/06/05,20:16:35,07,11,1, 11.8,1,1, 14.909, 10631.081, 191.679, 52620.990 20/06/05,20:16:35,08,11,1, 11.8,1,1, 14.909, 10631.077, 191.703, 52620.887 20/06/05,20:16:35,09,11,1, 11.8,1,1, 14.909, 10631.054, 191.708, 52620.857 20/06/05,20:16:35,10,11,1, 11.8,1,1, 14.909, 10631.070, 191.669, 52620.760 20/06/05,20:16:35,11,11,1, 11.8,1,1, 14.909, 10631.053, 191.720, 52620.811 20/06/05,20:16:35,12,11,1, 11.8,1,1, 14.909, 10631.071, 191.696, 52620.865 20/06/05,20:16:35,13,11,1, 11.8,1,1, 14.909, 10631.065, 191.726, 52620.945 20/06/05,20:16:35,14,11,1, 11.8,1,1, 14.909, 10631.037, 191.754, 52621.284 20/06/05,20:16:35,15,11,1, 11.8,1,1, 14.909, 10631.080, 191.731, 52620.937 20/06/05,20:16:35,16,11,1, 11.8,1,1, 14.909, 10631.081, 191.710, 52620.851 20/06/05,20:16:35,17,11,1, 11.8,1,1, 14.909, 10631.069, 191.734, 52620.801 20/06/05,20:16:35,18,11,1, 11.8,1,1, 14.909, 10631.094, 191.728, 52620.741 20/06/05,20:16:35,19,11,1, 11.8,1,1, 14.909, 10631.094, 191.714, 52620.793 20/06/05,20:16:36,00,11,1, 11.8,1,1, 14.911, 10631.059, 191.783, 52620.945 20/06/05,20:16:36,01,11,1, 11.8,1,1, 14.911, 10631.092, 191.738, 52620.928 20/06/05,20:16:36,02,11,1, 11.8,1,1, 14.911, 10631.082, 191.744, 52620.991 20/06/05,20:16:36,03,11,1, 11.8,1,1, 14.911, 10631.075, 191.749, 52621.011 20/06/05,20:16:36,04,11,1, 11.8,1,1, 14.911, 10631.072, 191.724, 52620.983 20/06/05,20:16:36,05,11,1, 11.8,1,1, 14.911, 10631.051, 191.750, 52620.857 20/06/05,20:16:36,06,11,1, 11.8,1,1, 14.911, 10631.063, 191.745, 52620.771 20/06/05,20:16:36,07,11,1, 11.8,1,1, 14.911, 10631.097, 191.737, 52620.795 20/06/05,20:16:36,08,11,1, 11.8,1,1, 14.911, 10631.023, 191.733, 52620.829 20/06/05,20:16:36,09,11,1, 11.8,1,1, 14.911, 10631.067, 191.769, 52620.870 20/06/05,20:16:36,10,11,1, 11.8,1,1, 14.911, 10631.049, 191.745, 52620.937 20/06/05,20:16:36,11,11,1, 11.8,1,1, 14.911, 10631.084, 191.762, 52621.007 20/06/05,20:16:36,12,11,1, 11.8,1,1, 14.911, 10631.085, 191.765, 52620.967 20/06/05,20:16:36,13,11,1, 11.8,1,1, 14.911, 10631.073, 191.760, 52620.928 20/06/05,20:16:36,14,11,1, 11.8,1,1, 14.911, 10631.071, 191.781, 52620.863 20/06/05,20:16:36,15,11,1, 11.8,1,1, 14.911, 10631.073, 191.762, 52620.789 20/06/05,20:16:36,16,11,1, 11.8,1,1, 14.911, 10631.065, 191.759, 52620.789 20/06/05,20:16:36,17,11,1, 11.8,1,1, 14.911, 10631.056, 191.760, 52620.827 20/06/05,20:16:36,18,11,1, 11.8,1,1, 14.911, 10631.078, 191.784, 52620.896 20/06/05,20:16:36,19,11,1, 11.8,1,1, 14.911, 10631.060, 191.783, 52620.945 20/06/05,20:16:37,00,11,1, 11.9,1,1, 14.906, 10631.076, 191.814, 52620.882 20/06/05,20:16:37,01,11,1, 11.9,1,1, 14.906, 10631.053, 191.773, 52620.935 20/06/05,20:16:37,02,11,1, 11.9,1,1, 14.906, 10631.082, 191.756, 52620.876 20/06/05,20:16:37,03,11,1, 11.9,1,1, 14.906, 10631.058, 191.783, 52620.846 20/06/05,20:16:37,04,11,1, 11.9,1,1, 14.906, 10631.065, 191.777, 52620.783 20/06/05,20:16:37,05,11,1, 11.9,1,1, 14.906, 10631.087, 191.795, 52620.825 20/06/05,20:16:37,06,11,1, 11.9,1,1, 14.906, 10631.066, 191.794, 52620.891 20/06/05,20:16:37,07,11,1, 11.9,1,1, 14.906, 10631.067, 191.793, 52620.887 20/06/05,20:16:37,08,11,1, 11.9,1,1, 14.906, 10631.069, 191.799, 52620.934 20/06/05,20:16:37,09,11,1, 11.9,1,1, 14.906, 10631.077, 191.818, 52620.918 20/06/05,20:16:37,10,11,1, 11.9,1,1, 14.906, 10631.065, 191.801, 52620.909 20/06/05,20:16:37,11,11,1, 11.9,1,1, 14.906, 10631.045, 191.773, 52620.868 20/06/05,20:16:37,12,11,1, 11.9,1,1, 14.906, 10631.038, 191.774, 52620.796 20/06/05,20:16:37,13,11,1, 11.9,1,1, 14.906, 10631.055, 191.758, 52620.811 20/06/05,20:16:37,14,11,1, 11.9,1,1, 14.906, 10631.071, 191.801, 52620.844 20/06/05,20:16:37,15,11,1, 11.9,1,1, 14.906, 10631.054, 191.811, 52620.846 20/06/05,20:16:37,16,11,1, 11.9,1,1, 14.906, 10631.051, 191.767, 52620.934 20/06/05,20:16:37,17,11,1, 11.9,1,1, 14.906, 10631.055, 191.813, 52620.900 20/06/05,20:16:37,18,11,1, 11.9,1,1, 14.906, 10631.039, 191.821, 52620.889 20/06/05,20:16:37,19,11,1, 11.9,1,1, 14.906, 10631.080, 191.814, 52620.882 20/06/05,20:16:38,00,11,1, 11.9,1,1, 14.908, 10631.034, 191.827, 52620.797 20/06/05,20:16:38,01,11,1, 11.9,1,1, 14.908, 10631.049, 191.828, 52620.806 20/06/05,20:16:38,02,11,1, 11.9,1,1, 14.908, 10631.055, 191.836, 52620.864 20/06/05,20:16:38,03,11,1, 11.9,1,1, 14.908, 10631.024, 191.807, 52620.876 20/06/05,20:16:38,04,11,1, 11.9,1,1, 14.908, 10631.030, 191.815, 52620.903 20/06/05,20:16:38,05,11,1, 11.9,1,1, 14.908, 10631.020, 191.827, 52620.889 20/06/05,20:16:38,06,11,1, 11.9,1,1, 14.908, 10631.038, 191.836, 52620.917 20/06/05,20:16:38,07,11,1, 11.9,1,1, 14.908, 10631.028, 191.811, 52620.853 20/06/05,20:16:38,08,11,1, 11.9,1,1, 14.908, 10631.048, 191.842, 52620.835 20/06/05,20:16:38,09,11,1, 11.9,1,1, 14.908, 10631.066, 191.826, 52620.798 20/06/05,20:16:38,10,11,1, 11.9,1,1, 14.908, 10631.065, 191.814, 52620.772 20/06/05,20:16:38,11,11,1, 11.9,1,1, 14.908, 10631.034, 191.839, 52620.810 20/06/05,20:16:38,12,11,1, 11.9,1,1, 14.908, 10631.055, 191.854, 52620.908 20/06/05,20:16:38,13,11,1, 11.9,1,1, 14.908, 10631.035, 191.844, 52620.930 20/06/05,20:16:38,14,11,1, 11.9,1,1, 14.908, 10631.040, 191.842, 52620.923 20/06/05,20:16:38,15,11,1, 11.9,1,1, 14.908, 10631.052, 191.856, 52620.914 20/06/05,20:16:38,16,11,1, 11.9,1,1, 14.908, 10631.035, 191.848, 52620.860 20/06/05,20:16:38,17,11,1, 11.9,1,1, 14.908, 10631.058, 191.860, 52620.822 20/06/05,20:16:38,18,11,1, 11.9,1,1, 14.908, 10631.060, 191.829, 52620.782 20/06/05,20:16:38,19,11,1, 11.9,1,1, 14.908, 10631.041, 191.827, 52620.797 20/06/05,20:16:39,00,11,1, 11.9,1,1, 14.908, 10631.009, 191.855, 52620.904 20/06/05,20:16:39,01,11,1, 11.9,1,1, 14.908, 10631.046, 191.810, 52620.901 20/06/05,20:16:39,02,11,1, 11.9,1,1, 14.908, 10631.048, 191.843, 52620.956 20/06/05,20:16:39,03,11,1, 11.9,1,1, 14.908, 10631.032, 191.881, 52620.970 20/06/05,20:16:39,04,11,1, 11.9,1,1, 14.908, 10631.037, 191.867, 52620.885 20/06/05,20:16:39,05,11,1, 11.9,1,1, 14.908, 10631.026, 191.848, 52620.810 20/06/05,20:16:39,06,11,1, 11.9,1,1, 14.908, 10631.032, 191.842, 52620.788 20/06/05,20:16:39,07,11,1, 11.9,1,1, 14.908, 10631.039, 191.832, 52620.738 20/06/05,20:16:39,08,11,1, 11.9,1,1, 14.908, 10631.057, 191.855, 52620.786 20/06/05,20:16:39,09,11,1, 11.9,1,1, 14.908, 10631.030, 191.846, 52620.891 20/06/05,20:16:39,10,11,1, 11.9,1,1, 14.908, 10631.032, 191.829, 52620.935 20/06/05,20:16:39,11,11,1, 11.9,1,1, 14.908, 10631.045, 191.856, 52620.955 20/06/05,20:16:39,12,11,1, 11.9,1,1, 14.908, 10631.026, 191.817, 52620.899 20/06/05,20:16:39,13,11,1, 11.9,1,1, 14.908, 10631.029, 191.854, 52620.817 20/06/05,20:16:39,14,11,1, 11.9,1,1, 14.908, 10631.027, 191.859, 52620.758 20/06/05,20:16:39,15,11,1, 11.9,1,1, 14.908, 10631.029, 191.847, 52620.743 20/06/05,20:16:39,16,11,1, 11.9,1,1, 14.908, 10631.021, 191.867, 52620.713 20/06/05,20:16:39,17,11,1, 11.9,1,1, 14.908, 10631.032, 191.868, 52620.824 20/06/05,20:16:39,18,11,1, 11.9,1,1, 14.908, 10631.039, 191.873, 52620.902 20/06/05,20:16:39,19,11,1, 11.9,1,1, 14.908, 10631.016, 191.855, 52620.904 20/06/05,20:16:40,00,11,1, 11.8,1,1, 14.904, 10631.009, 191.890, 52620.737 20/06/05,20:16:40,01,11,1, 11.8,1,1, 14.904, 10631.039, 191.879, 52620.883 20/06/05,20:16:40,02,11,1, 11.8,1,1, 14.904, 10631.031, 191.872, 52620.822 20/06/05,20:16:40,03,11,1, 11.8,1,1, 14.904, 10631.039, 191.853, 52620.745 20/06/05,20:16:40,04,11,1, 11.8,1,1, 14.904, 10631.035, 191.841, 52620.736 20/06/05,20:16:40,05,11,1, 11.8,1,1, 14.904, 10631.059, 191.885, 52620.792 20/06/05,20:16:40,06,11,1, 11.8,1,1, 14.904, 10631.040, 191.874, 52620.824 20/06/05,20:16:40,07,11,1, 11.8,1,1, 14.904, 10631.034, 191.873, 52620.874 20/06/05,20:16:40,08,11,1, 11.8,1,1, 14.904, 10631.051, 191.884, 52620.899 20/06/05,20:16:40,09,11,1, 11.8,1,1, 14.904, 10631.040, 191.905, 52620.878 20/06/05,20:16:40,10,11,1, 11.8,1,1, 14.904, 10631.043, 191.905, 52620.812 20/06/05,20:16:40,11,11,1, 11.8,1,1, 14.904, 10631.053, 191.868, 52620.733 20/06/05,20:16:40,12,11,1, 11.8,1,1, 14.904, 10631.051, 191.853, 52620.741 20/06/05,20:16:40,13,11,1, 11.8,1,1, 14.904, 10631.044, 191.891, 52620.732 20/06/05,20:16:40,14,11,1, 11.8,1,1, 14.904, 10631.060, 191.883, 52620.770 20/06/05,20:16:40,15,11,1, 11.8,1,1, 14.904, 10631.060, 191.888, 52620.827 20/06/05,20:16:40,16,11,1, 11.8,1,1, 14.904, 10631.049, 191.902, 52620.807 20/06/05,20:16:40,17,11,1, 11.8,1,1, 14.904, 10631.030, 191.891, 52620.882 20/06/05,20:16:40,18,11,1, 11.8,1,1, 14.904, 10631.031, 191.883, 52620.818 20/06/05,20:16:40,19,11,1, 11.8,1,1, 14.904, 10631.017, 191.890, 52620.737 20/06/05,20:16:41,00,11,1, 11.9,1,1, 14.905, 10631.034, 191.934, 52620.834 20/06/05,20:16:41,01,11,1, 11.9,1,1, 14.905, 10631.047, 191.907, 52620.724 20/06/05,20:16:41,02,11,1, 11.9,1,1, 14.905, 10631.045, 191.911, 52620.747 20/06/05,20:16:41,03,11,1, 11.9,1,1, 14.905, 10631.027, 191.900, 52620.835 20/06/05,20:16:41,04,11,1, 11.9,1,1, 14.905, 10631.050, 191.923, 52620.859 20/06/05,20:16:41,05,11,1, 11.9,1,1, 14.905, 10631.023, 191.928, 52620.872 20/06/05,20:16:41,06,11,1, 11.9,1,1, 14.905, 10631.026, 191.906, 52620.866 20/06/05,20:16:41,07,11,1, 11.9,1,1, 14.905, 10631.038, 191.904, 52620.774 20/06/05,20:16:41,08,11,1, 11.9,1,1, 14.905, 10631.043, 191.880, 52620.705 20/06/05,20:16:41,09,11,1, 11.9,1,1, 14.905, 10631.047, 191.913, 52620.744 20/06/05,20:16:41,10,11,1, 11.9,1,1, 14.905, 10631.065, 191.911, 52620.747 20/06/05,20:16:41,11,11,1, 11.9,1,1, 14.905, 10631.032, 191.909, 52620.838 20/06/05,20:16:41,12,11,1, 11.9,1,1, 14.905, 10631.027, 191.944, 52620.869 20/06/05,20:16:41,13,11,1, 11.9,1,1, 14.905, 10631.055, 191.919, 52620.868 20/06/05,20:16:41,14,11,1, 11.9,1,1, 14.905, 10631.022, 191.921, 52620.784 20/06/05,20:16:41,15,11,1, 11.9,1,1, 14.905, 10631.054, 191.922, 52620.754 20/06/05,20:16:41,16,11,1, 11.9,1,1, 14.905, 10631.037, 191.904, 52620.679 20/06/05,20:16:41,17,11,1, 11.9,1,1, 14.905, 10631.032, 191.931, 52620.691 20/06/05,20:16:41,18,11,1, 11.9,1,1, 14.905, 10631.034, 191.928, 52620.741 20/06/05,20:16:41,19,11,1, 11.9,1,1, 14.905, 10631.039, 191.934, 52620.834 20/06/05,20:16:42,00,11,1, 11.9,1,1, 14.908, 10631.009, 191.964, 52620.829 20/06/05,20:16:42,01,11,1, 11.9,1,1, 14.908, 10631.046, 191.882, 52620.876 20/06/05,20:16:42,02,11,1, 11.9,1,1, 14.908, 10631.046, 191.926, 52620.856 20/06/05,20:16:42,03,11,1, 11.9,1,1, 14.908, 10631.017, 191.921, 52620.819 20/06/05,20:16:42,04,11,1, 11.9,1,1, 14.908, 10631.041, 191.943, 52620.724 20/06/05,20:16:42,05,11,1, 11.9,1,1, 14.908, 10631.025, 191.934, 52620.717 20/06/05,20:16:42,06,11,1, 11.9,1,1, 14.908, 10631.020, 191.923, 52620.706 20/06/05,20:16:42,07,11,1, 11.9,1,1, 14.908, 10631.026, 191.954, 52620.815 20/06/05,20:16:42,08,11,1, 11.9,1,1, 14.908, 10631.046, 191.950, 52620.920 20/06/05,20:16:42,09,11,1, 11.9,1,1, 14.908, 10631.041, 191.940, 52620.890 20/06/05,20:16:42,10,11,1, 11.9,1,1, 14.908, 10631.024, 191.947, 52620.879 20/06/05,20:16:42,11,11,1, 11.9,1,1, 14.908, 10631.016, 191.923, 52620.794 20/06/05,20:16:42,12,11,1, 11.9,1,1, 14.908, 10631.027, 191.934, 52620.726 20/06/05,20:16:42,13,11,1, 11.9,1,1, 14.908, 10631.000, 191.941, 52620.711 20/06/05,20:16:42,14,11,1, 11.9,1,1, 14.908, 10631.022, 191.916, 52620.756 20/06/05,20:16:42,15,11,1, 11.9,1,1, 14.908, 10631.046, 191.955, 52620.788 20/06/05,20:16:42,16,11,1, 11.9,1,1, 14.908, 10631.022, 191.967, 52620.843 20/06/05,20:16:42,17,11,1, 11.9,1,1, 14.908, 10631.011, 191.949, 52620.871 20/06/05,20:16:42,18,11,1, 11.9,1,1, 14.908, 10631.022, 191.938, 52620.904 20/06/05,20:16:42,19,11,1, 11.9,1,1, 14.908, 10631.011, 191.964, 52620.829 20/06/05,20:16:43,00,11,1, 11.9,1,1, 14.905, 10631.051, 191.995, 52620.736 20/06/05,20:16:43,01,11,1, 11.9,1,1, 14.905, 10631.017, 191.955, 52620.729 20/06/05,20:16:43,02,11,1, 11.9,1,1, 14.905, 10631.037, 191.942, 52620.734 20/06/05,20:16:43,03,11,1, 11.9,1,1, 14.905, 10631.029, 191.953, 52620.742 20/06/05,20:16:43,04,11,1, 11.9,1,1, 14.905, 10631.021, 191.959, 52620.795 20/06/05,20:16:43,05,11,1, 11.9,1,1, 14.905, 10631.030, 191.975, 52620.852 20/06/05,20:16:43,06,11,1, 11.9,1,1, 14.905, 10631.002, 191.959, 52620.855 20/06/05,20:16:43,07,11,1, 11.9,1,1, 14.905, 10631.032, 191.946, 52620.826 20/06/05,20:16:43,08,11,1, 11.9,1,1, 14.905, 10631.030, 191.972, 52620.800 20/06/05,20:16:43,09,11,1, 11.9,1,1, 14.905, 10631.016, 191.965, 52620.762 20/06/05,20:16:43,10,11,1, 11.9,1,1, 14.905, 10631.029, 191.974, 52620.681 20/06/05,20:16:43,11,11,1, 11.9,1,1, 14.905, 10631.018, 191.957, 52620.717 20/06/05,20:16:43,12,11,1, 11.9,1,1, 14.905, 10631.016, 191.999, 52620.773 20/06/05,20:16:43,13,11,1, 11.9,1,1, 14.905, 10631.008, 191.998, 52620.822 20/06/05,20:16:43,14,11,1, 11.9,1,1, 14.905, 10631.021, 191.975, 52620.850 20/06/05,20:16:43,15,11,1, 11.9,1,1, 14.905, 10631.006, 192.007, 52620.884 20/06/05,20:16:43,16,11,1, 11.9,1,1, 14.905, 10631.024, 192.000, 52620.848 20/06/05,20:16:43,17,11,1, 11.9,1,1, 14.905, 10631.011, 191.985, 52620.771 20/06/05,20:16:43,18,11,1, 11.9,1,1, 14.905, 10631.027, 191.991, 52620.722 20/06/05,20:16:43,19,11,1, 11.9,1,1, 14.905, 10631.059, 191.995, 52620.736 20/06/05,20:16:44,00,11,1, 11.9,1,1, 14.909, 10631.043, 192.070, 52620.826 20/06/05,20:16:44,01,11,1, 11.9,1,1, 14.909, 10630.999, 191.995, 52620.774 20/06/05,20:16:44,02,11,1, 11.9,1,1, 14.909, 10631.018, 192.006, 52620.821 20/06/05,20:16:44,03,11,1, 11.9,1,1, 14.909, 10631.032, 192.006, 52620.908 20/06/05,20:16:44,04,11,1, 11.9,1,1, 14.909, 10631.028, 191.976, 52620.813 20/06/05,20:16:44,05,11,1, 11.9,1,1, 14.909, 10631.021, 192.005, 52620.766 20/06/05,20:16:44,06,11,1, 11.9,1,1, 14.909, 10631.036, 192.001, 52620.774 20/06/05,20:16:44,07,11,1, 11.9,1,1, 14.909, 10631.044, 192.008, 52620.735 20/06/05,20:16:44,08,11,1, 11.9,1,1, 14.909, 10631.025, 192.007, 52620.725 20/06/05,20:16:44,09,11,1, 11.9,1,1, 14.909, 10631.020, 192.022, 52620.827 20/06/05,20:16:44,10,11,1, 11.9,1,1, 14.909, 10631.015, 191.998, 52620.800 20/06/05,20:16:44,11,11,1, 11.9,1,1, 14.909, 10631.023, 192.030, 52620.861 20/06/05,20:16:44,12,11,1, 11.9,1,1, 14.909, 10631.008, 192.010, 52620.822 20/06/05,20:16:44,13,11,1, 11.9,1,1, 14.909, 10631.044, 192.020, 52620.767 20/06/05,20:16:44,14,11,1, 11.9,1,1, 14.909, 10631.020, 191.996, 52620.755 20/06/05,20:16:44,15,11,1, 11.9,1,1, 14.909, 10631.032, 192.018, 52620.703 20/06/05,20:16:44,16,11,1, 11.9,1,1, 14.909, 10631.025, 192.004, 52620.687 20/06/05,20:16:44,17,11,1, 11.9,1,1, 14.909, 10631.026, 192.006, 52620.688 20/06/05,20:16:44,18,11,1, 11.9,1,1, 14.909, 10631.027, 192.014, 52620.757 20/06/05,20:16:44,19,11,1, 11.9,1,1, 14.909, 10631.048, 192.070, 52620.826 20/06/05,20:16:45,00,10,1, 11.9,1,1, 14.905, 10631.018, 192.077, 52620.736 20/06/05,20:16:45,01,10,1, 11.9,1,1, 14.905, 10631.037, 192.033, 52620.821 20/06/05,20:16:45,02,10,1, 11.9,1,1, 14.905, 10631.011, 192.022, 52620.752 20/06/05,20:16:45,03,10,1, 11.9,1,1, 14.905, 10631.033, 192.030, 52620.710 20/06/05,20:16:45,04,10,1, 11.9,1,1, 14.905, 10631.050, 192.052, 52620.694 20/06/05,20:16:45,05,10,1, 11.9,1,1, 14.905, 10631.023, 192.037, 52620.696 20/06/05,20:16:45,06,10,1, 11.9,1,1, 14.905, 10631.038, 192.074, 52620.756 20/06/05,20:16:45,07,10,1, 11.9,1,1, 14.905, 10631.039, 192.049, 52620.808 20/06/05,20:16:45,08,10,1, 11.9,1,1, 14.905, 10631.009, 192.062, 52620.824 20/06/05,20:16:45,09,10,1, 11.9,1,1, 14.905, 10631.018, 192.048, 52620.820 20/06/05,20:16:45,10,10,1, 11.9,1,1, 14.905, 10631.022, 192.059, 52620.759 20/06/05,20:16:45,11,10,1, 11.9,1,1, 14.905, 10631.024, 192.053, 52620.706 20/06/05,20:16:45,12,10,1, 11.9,1,1, 14.905, 10631.017, 192.051, 52620.659 20/06/05,20:16:45,13,10,1, 11.9,1,1, 14.905, 10631.048, 192.026, 52620.618 20/06/05,20:16:45,14,10,1, 11.9,1,1, 14.905, 10631.002, 192.045, 52620.681 20/06/05,20:16:45,15,10,1, 11.9,1,1, 14.905, 10631.044, 192.070, 52620.753 20/06/05,20:16:45,16,10,1, 11.9,1,1, 14.905, 10631.019, 192.064, 52620.839 20/06/05,20:16:45,17,10,1, 11.9,1,1, 14.905, 10631.022, 192.056, 52620.842 20/06/05,20:16:45,18,10,1, 11.9,1,1, 14.905, 10631.001, 192.038, 52620.795 20/06/05,20:16:45,19,10,1, 11.9,1,1, 14.905, 10631.020, 192.077, 52620.736 20/06/05,20:16:46,00,11,1, 11.9,1,1, 14.903, 10631.043, 192.069, 52620.625 20/06/05,20:16:46,01,11,1, 11.9,1,1, 14.903, 10631.036, 192.045, 52620.620 20/06/05,20:16:46,02,11,1, 11.9,1,1, 14.903, 10631.051, 192.052, 52620.622 20/06/05,20:16:46,03,11,1, 11.9,1,1, 14.903, 10631.037, 192.043, 52620.709 20/06/05,20:16:46,04,11,1, 11.9,1,1, 14.903, 10631.035, 192.080, 52620.760 20/06/05,20:16:46,05,11,1, 11.9,1,1, 14.903, 10631.023, 192.075, 52620.807 20/06/05,20:16:46,06,11,1, 11.9,1,1, 14.903, 10631.030, 192.090, 52620.789 20/06/05,20:16:46,07,11,1, 11.9,1,1, 14.903, 10631.006, 192.080, 52620.746 20/06/05,20:16:46,08,11,1, 11.9,1,1, 14.903, 10631.018, 192.058, 52620.641 20/06/05,20:16:46,09,11,1, 11.9,1,1, 14.903, 10631.016, 192.066, 52620.626 20/06/05,20:16:46,10,11,1, 11.9,1,1, 14.903, 10631.022, 192.061, 52620.615 20/06/05,20:16:46,11,11,1, 11.9,1,1, 14.903, 10631.034, 192.067, 52620.661 20/06/05,20:16:46,12,11,1, 11.9,1,1, 14.903, 10631.041, 192.076, 52620.683 20/06/05,20:16:46,13,11,1, 11.9,1,1, 14.903, 10631.016, 192.111, 52620.976 20/06/05,20:16:46,14,11,1, 11.9,1,1, 14.903, 10631.012, 192.106, 52620.859 20/06/05,20:16:46,15,11,1, 11.9,1,1, 14.903, 10631.052, 192.069, 52620.770 20/06/05,20:16:46,16,11,1, 11.9,1,1, 14.903, 10631.040, 192.073, 52620.743 20/06/05,20:16:46,17,11,1, 11.9,1,1, 14.903, 10631.044, 192.080, 52620.676 20/06/05,20:16:46,18,11,1, 11.9,1,1, 14.903, 10631.037, 192.061, 52620.597 20/06/05,20:16:46,19,11,1, 11.9,1,1, 14.903, 10631.047, 192.069, 52620.625 20/06/05,20:16:47,00,11,1, 11.9,1,1, 14.905, 10631.043, 192.136, 52620.803 20/06/05,20:16:47,01,11,1, 11.9,1,1, 14.905, 10631.051, 192.077, 52620.708 20/06/05,20:16:47,02,11,1, 11.9,1,1, 14.905, 10631.049, 192.120, 52620.754 20/06/05,20:16:47,03,11,1, 11.9,1,1, 14.905, 10631.031, 192.080, 52620.740 20/06/05,20:16:47,04,11,1, 11.9,1,1, 14.905, 10631.065, 192.070, 52620.699 20/06/05,20:16:47,05,11,1, 11.9,1,1, 14.905, 10631.023, 192.089, 52620.639 20/06/05,20:16:47,06,11,1, 11.9,1,1, 14.905, 10631.023, 192.074, 52620.641 20/06/05,20:16:47,07,11,1, 11.9,1,1, 14.905, 10631.048, 192.084, 52620.632 20/06/05,20:16:47,08,11,1, 11.9,1,1, 14.905, 10631.043, 192.089, 52620.656 20/06/05,20:16:47,09,11,1, 11.9,1,1, 14.905, 10631.031, 192.072, 52620.732 20/06/05,20:16:47,10,11,1, 11.9,1,1, 14.905, 10631.034, 192.080, 52620.529 20/06/05,20:16:47,11,11,1, 11.9,1,1, 14.905, 10631.008, 192.103, 52620.820 20/06/05,20:16:47,12,11,1, 11.9,1,1, 14.905, 10631.048, 192.112, 52620.779 20/06/05,20:16:47,13,11,1, 11.9,1,1, 14.905, 10631.062, 192.081, 52620.724 20/06/05,20:16:47,14,11,1, 11.9,1,1, 14.905, 10631.068, 192.075, 52620.642 20/06/05,20:16:47,15,11,1, 11.9,1,1, 14.905, 10631.050, 192.078, 52620.607 20/06/05,20:16:47,16,11,1, 11.9,1,1, 14.905, 10631.084, 192.093, 52620.665 20/06/05,20:16:47,17,11,1, 11.9,1,1, 14.905, 10631.043, 192.092, 52620.746 20/06/05,20:16:47,18,11,1, 11.9,1,1, 14.905, 10631.044, 192.104, 52620.763 20/06/05,20:16:47,19,11,1, 11.9,1,1, 14.905, 10631.048, 192.136, 52620.803 20/06/05,20:16:48,00,11,1, 11.8,1,1, 14.901, 10631.043, 192.137, 52620.517 20/06/05,20:16:48,01,11,1, 11.8,1,1, 14.901, 10631.021, 192.090, 52620.675 20/06/05,20:16:48,02,11,1, 11.8,1,1, 14.901, 10631.030, 192.096, 52620.613 20/06/05,20:16:48,03,11,1, 11.8,1,1, 14.901, 10631.067, 192.112, 52620.624 20/06/05,20:16:48,04,11,1, 11.8,1,1, 14.901, 10631.076, 192.127, 52620.651 20/06/05,20:16:48,05,11,1, 11.8,1,1, 14.901, 10631.052, 192.127, 52620.693 20/06/05,20:16:48,06,11,1, 11.8,1,1, 14.901, 10631.062, 192.111, 52620.721 20/06/05,20:16:48,07,11,1, 11.8,1,1, 14.901, 10631.041, 192.117, 52620.732 20/06/05,20:16:48,08,11,1, 11.8,1,1, 14.901, 10631.048, 192.126, 52620.728 20/06/05,20:16:48,09,11,1, 11.8,1,1, 14.901, 10631.029, 192.122, 52620.624 20/06/05,20:16:48,10,11,1, 11.8,1,1, 14.901, 10631.046, 192.118, 52620.593 20/06/05,20:16:48,11,11,1, 11.8,1,1, 14.901, 10631.030, 192.127, 52620.539 20/06/05,20:16:48,12,11,1, 11.8,1,1, 14.901, 10631.051, 192.123, 52620.572 20/06/05,20:16:48,13,11,1, 11.8,1,1, 14.901, 10631.076, 192.143, 52620.653 20/06/05,20:16:48,14,11,1, 11.8,1,1, 14.901, 10631.070, 192.131, 52620.707 20/06/05,20:16:48,15,11,1, 11.8,1,1, 14.901, 10631.072, 192.164, 52620.777 20/06/05,20:16:48,16,11,1, 11.8,1,1, 14.901, 10631.075, 192.156, 52620.762 20/06/05,20:16:48,17,11,1, 11.8,1,1, 14.901, 10631.058, 192.151, 52620.662 20/06/05,20:16:48,18,11,1, 11.8,1,1, 14.901, 10631.048, 192.137, 52620.618 20/06/05,20:16:48,19,11,1, 11.8,1,1, 14.901, 10631.045, 192.137, 52620.517 20/06/05,20:16:49,00,11,1, 11.9,1,1, 14.904, 10631.076, 192.156, 52620.684 20/06/05,20:16:49,01,11,1, 11.9,1,1, 14.904, 10631.073, 192.138, 52620.659 20/06/05,20:16:49,02,11,1, 11.9,1,1, 14.904, 10631.081, 192.152, 52620.713 20/06/05,20:16:49,03,11,1, 11.9,1,1, 14.904, 10631.046, 192.157, 52620.789 20/06/05,20:16:49,04,11,1, 11.9,1,1, 14.904, 10631.087, 192.171, 52620.782 20/06/05,20:16:49,05,11,1, 11.9,1,1, 14.904, 10631.058, 192.148, 52620.710 20/06/05,20:16:49,06,11,1, 11.9,1,1, 14.904, 10631.066, 192.135, 52620.682 20/06/05,20:16:49,07,11,1, 11.9,1,1, 14.904, 10631.064, 192.136, 52620.581 20/06/05,20:16:49,08,11,1, 11.9,1,1, 14.904, 10631.057, 192.116, 52620.516 20/06/05,20:16:49,09,11,1, 11.9,1,1, 14.904, 10631.072, 192.116, 52620.573 20/06/05,20:16:49,10,11,1, 11.9,1,1, 14.904, 10631.074, 192.153, 52620.673 20/06/05,20:16:49,11,11,1, 11.9,1,1, 14.904, 10631.096, 192.170, 52620.775 20/06/05,20:16:49,12,11,1, 11.9,1,1, 14.904, 10631.076, 192.165, 52620.785 20/06/05,20:16:49,13,11,1, 11.9,1,1, 14.904, 10631.079, 192.145, 52620.742 20/06/05,20:16:49,14,11,1, 11.9,1,1, 14.904, 10631.061, 192.168, 52620.660 20/06/05,20:16:49,15,11,1, 11.9,1,1, 14.904, 10631.061, 192.141, 52620.619 20/06/05,20:16:49,16,11,1, 11.9,1,1, 14.904, 10631.071, 192.159, 52620.609 20/06/05,20:16:49,17,11,1, 11.9,1,1, 14.904, 10631.066, 192.153, 52620.600 20/06/05,20:16:49,18,11,1, 11.9,1,1, 14.904, 10631.037, 192.148, 52620.628 20/06/05,20:16:49,19,11,1, 11.9,1,1, 14.904, 10631.083, 192.156, 52620.684 20/06/05,20:16:50,00,11,1, 11.9,1,1, 14.905, 10631.068, 192.178, 52620.675 20/06/05,20:16:50,01,11,1, 11.9,1,1, 14.905, 10631.049, 192.192, 52620.722 20/06/05,20:16:50,02,11,1, 11.9,1,1, 14.905, 10631.087, 192.187, 52620.711 20/06/05,20:16:50,03,11,1, 11.9,1,1, 14.905, 10631.068, 192.165, 52620.625 20/06/05,20:16:50,04,11,1, 11.9,1,1, 14.905, 10631.065, 192.177, 52620.607 20/06/05,20:16:50,05,11,1, 11.9,1,1, 14.905, 10631.072, 192.161, 52620.609 20/06/05,20:16:50,06,11,1, 11.9,1,1, 14.905, 10631.090, 192.165, 52620.676 20/06/05,20:16:50,07,11,1, 11.9,1,1, 14.905, 10631.085, 192.190, 52620.712 20/06/05,20:16:50,08,11,1, 11.9,1,1, 14.905, 10631.093, 192.198, 52620.755 20/06/05,20:16:50,09,11,1, 11.9,1,1, 14.905, 10631.087, 192.178, 52620.737 20/06/05,20:16:50,10,11,1, 11.9,1,1, 14.905, 10631.085, 192.195, 52620.717 20/06/05,20:16:50,11,11,1, 11.9,1,1, 14.905, 10631.101, 192.201, 52620.665 20/06/05,20:16:50,12,11,1, 11.9,1,1, 14.905, 10631.128, 192.178, 52620.568 20/06/05,20:16:50,13,11,1, 11.9,1,1, 14.905, 10631.079, 192.150, 52620.578 20/06/05,20:16:50,14,11,1, 11.9,1,1, 14.905, 10631.071, 192.192, 52620.636 20/06/05,20:16:50,15,11,1, 11.9,1,1, 14.905, 10631.089, 192.160, 52620.683 20/06/05,20:16:50,16,11,1, 11.9,1,1, 14.905, 10631.059, 192.162, 52620.713 20/06/05,20:16:50,17,11,1, 11.9,1,1, 14.905, 10631.076, 192.177, 52620.704 20/06/05,20:16:50,18,11,1, 11.9,1,1, 14.905, 10631.083, 192.197, 52620.711 20/06/05,20:16:50,19,11,1, 11.9,1,1, 14.905, 10631.075, 192.178, 52620.675 20/06/05,20:16:51,00,11,1, 11.9,1,1, 14.903, 10631.093, 192.226, 52620.558 20/06/05,20:16:51,01,11,1, 11.9,1,1, 14.903, 10631.088, 192.183, 52620.576 20/06/05,20:16:51,02,11,1, 11.9,1,1, 14.903, 10631.105, 192.182, 52620.627 20/06/05,20:16:51,03,11,1, 11.9,1,1, 14.903, 10631.065, 192.182, 52620.656 20/06/05,20:16:51,04,11,1, 11.9,1,1, 14.903, 10631.071, 192.203, 52620.699 20/06/05,20:16:51,05,11,1, 11.9,1,1, 14.903, 10631.069, 192.172, 52620.724 20/06/05,20:16:51,06,11,1, 11.9,1,1, 14.903, 10631.070, 192.171, 52620.721 20/06/05,20:16:51,07,11,1, 11.9,1,1, 14.903, 10631.074, 192.178, 52620.685 20/06/05,20:16:51,08,11,1, 11.9,1,1, 14.903, 10631.076, 192.198, 52620.599 20/06/05,20:16:51,09,11,1, 11.9,1,1, 14.903, 10631.097, 192.196, 52620.591 20/06/05,20:16:51,10,11,1, 11.9,1,1, 14.903, 10631.096, 192.185, 52620.542 20/06/05,20:16:51,11,11,1, 11.9,1,1, 14.903, 10631.105, 192.201, 52620.615 20/06/05,20:16:51,12,11,1, 11.9,1,1, 14.903, 10631.102, 192.191, 52620.700 20/06/05,20:16:51,13,11,1, 11.9,1,1, 14.903, 10631.092, 192.222, 52620.729 20/06/05,20:16:51,14,11,1, 11.9,1,1, 14.903, 10631.088, 192.234, 52620.743 20/06/05,20:16:51,15,11,1, 11.9,1,1, 14.903, 10631.089, 192.220, 52620.711 20/06/05,20:16:51,16,11,1, 11.9,1,1, 14.903, 10631.095, 192.210, 52620.683 20/06/05,20:16:51,17,11,1, 11.9,1,1, 14.903, 10631.105, 192.223, 52620.571 20/06/05,20:16:51,18,11,1, 11.9,1,1, 14.903, 10631.081, 192.204, 52620.577 20/06/05,20:16:51,19,11,1, 11.9,1,1, 14.903, 10631.096, 192.226, 52620.558 20/06/05,20:16:52,00,11,1, 11.9,1,1, 14.900, 10631.084, 192.253, 52620.716 20/06/05,20:16:52,01,11,1, 11.9,1,1, 14.900, 10631.099, 192.239, 52620.706 20/06/05,20:16:52,02,11,1, 11.9,1,1, 14.900, 10631.117, 192.239, 52620.753 20/06/05,20:16:52,03,11,1, 11.9,1,1, 14.900, 10631.113, 192.213, 52620.738 20/06/05,20:16:52,04,11,1, 11.9,1,1, 14.900, 10631.100, 192.243, 52620.704 20/06/05,20:16:52,05,11,1, 11.9,1,1, 14.900, 10631.102, 192.237, 52620.592 20/06/05,20:16:52,06,11,1, 11.9,1,1, 14.900, 10631.084, 192.214, 52620.534 20/06/05,20:16:52,07,11,1, 11.9,1,1, 14.900, 10631.092, 192.234, 52620.556 20/06/05,20:16:52,08,11,1, 11.9,1,1, 14.900, 10631.082, 192.198, 52620.546 20/06/05,20:16:52,09,11,1, 11.9,1,1, 14.900, 10631.103, 192.231, 52620.641 20/06/05,20:16:52,10,11,1, 11.9,1,1, 14.900, 10631.106, 192.250, 52620.687 20/06/05,20:16:52,11,11,1, 11.9,1,1, 14.900, 10631.088, 192.214, 52620.698 20/06/05,20:16:52,12,11,1, 11.9,1,1, 14.900, 10631.109, 192.236, 52620.710 20/06/05,20:16:52,13,11,1, 11.9,1,1, 14.900, 10631.128, 192.242, 52620.694 20/06/05,20:16:52,14,11,1, 11.9,1,1, 14.900, 10631.112, 192.196, 52620.601 20/06/05,20:16:52,15,11,1, 11.9,1,1, 14.900, 10631.079, 192.240, 52620.549 20/06/05,20:16:52,16,11,1, 11.9,1,1, 14.900, 10631.065, 192.224, 52620.521 20/06/05,20:16:52,17,11,1, 11.9,1,1, 14.900, 10631.114, 192.242, 52620.599 20/06/05,20:16:52,18,11,1, 11.9,1,1, 14.900, 10631.084, 192.269, 52620.644 20/06/05,20:16:52,19,11,1, 11.9,1,1, 14.900, 10631.089, 192.253, 52620.716 20/06/05,20:16:53,00,11,1, 11.9,1,1, 14.902, 10631.118, 192.242, 52620.562 20/06/05,20:16:53,01,11,1, 11.9,1,1, 14.902, 10631.125, 192.249, 52620.697 20/06/05,20:16:53,02,11,1, 11.9,1,1, 14.902, 10631.102, 192.245, 52620.634 20/06/05,20:16:53,03,11,1, 11.9,1,1, 14.902, 10631.128, 192.213, 52620.549 20/06/05,20:16:53,04,11,1, 11.9,1,1, 14.902, 10631.100, 192.207, 52620.534 20/06/05,20:16:53,05,11,1, 11.9,1,1, 14.902, 10631.100, 192.259, 52620.580 20/06/05,20:16:53,06,11,1, 11.9,1,1, 14.902, 10631.097, 192.230, 52620.597 20/06/05,20:16:53,07,11,1, 11.9,1,1, 14.902, 10631.130, 192.250, 52620.630 20/06/05,20:16:53,08,11,1, 11.9,1,1, 14.902, 10631.108, 192.245, 52620.681 20/06/05,20:16:53,09,11,1, 11.9,1,1, 14.902, 10631.106, 192.223, 52620.685 20/06/05,20:16:53,10,11,1, 11.9,1,1, 14.902, 10631.104, 192.224, 52620.633 20/06/05,20:16:53,11,11,1, 11.9,1,1, 14.902, 10631.085, 192.258, 52620.568 20/06/05,20:16:53,12,11,1, 11.9,1,1, 14.902, 10631.117, 192.230, 52620.505 20/06/05,20:16:53,13,11,1, 11.9,1,1, 14.902, 10631.132, 192.251, 52620.528 20/06/05,20:16:53,14,11,1, 11.9,1,1, 14.902, 10631.129, 192.249, 52620.576 20/06/05,20:16:53,15,11,1, 11.9,1,1, 14.902, 10631.138, 192.274, 52620.658 20/06/05,20:16:53,16,11,1, 11.9,1,1, 14.902, 10631.133, 192.245, 52620.710 20/06/05,20:16:53,17,11,1, 11.9,1,1, 14.902, 10631.129, 192.254, 52620.659 20/06/05,20:16:53,18,11,1, 11.9,1,1, 14.902, 10631.102, 192.246, 52620.630 20/06/05,20:16:53,19,11,1, 11.9,1,1, 14.902, 10631.119, 192.242, 52620.562 20/06/05,20:16:54,00,11,1, 11.9,1,1, 14.902, 10631.185, 192.283, 52620.514 20/06/05,20:16:54,01,11,1, 11.9,1,1, 14.902, 10631.108, 192.294, 52620.531 20/06/05,20:16:54,02,11,1, 11.9,1,1, 14.902, 10631.116, 192.269, 52620.546 20/06/05,20:16:54,03,11,1, 11.9,1,1, 14.902, 10631.118, 192.233, 52620.604 20/06/05,20:16:54,04,11,1, 11.9,1,1, 14.902, 10631.137, 192.287, 52620.655 20/06/05,20:16:54,05,11,1, 11.9,1,1, 14.902, 10631.093, 192.245, 52620.642 20/06/05,20:16:54,06,11,1, 11.9,1,1, 14.902, 10631.121, 192.269, 52620.629 20/06/05,20:16:54,07,11,1, 11.9,1,1, 14.902, 10631.119, 192.262, 52620.567 20/06/05,20:16:54,08,11,1, 11.9,1,1, 14.902, 10631.134, 192.246, 52620.531 20/06/05,20:16:54,09,11,1, 11.9,1,1, 14.902, 10631.142, 192.255, 52620.541 20/06/05,20:16:54,10,11,1, 11.9,1,1, 14.902, 10631.164, 192.255, 52620.511 20/06/05,20:16:54,11,11,1, 11.9,1,1, 14.902, 10631.130, 192.270, 52620.608 20/06/05,20:16:54,12,11,1, 11.9,1,1, 14.902, 10631.156, 192.260, 52620.693 20/06/05,20:16:54,13,11,1, 11.9,1,1, 14.902, 10631.128, 192.260, 52620.682 20/06/05,20:16:54,14,11,1, 11.9,1,1, 14.902, 10631.133, 192.259, 52620.642 20/06/05,20:16:54,15,11,1, 11.9,1,1, 14.902, 10631.129, 192.252, 52620.610 20/06/05,20:16:54,16,11,1, 11.9,1,1, 14.902, 10631.153, 192.241, 52620.509 20/06/05,20:16:54,17,11,1, 11.9,1,1, 14.902, 10631.126, 192.230, 52620.455 20/06/05,20:16:54,18,11,1, 11.9,1,1, 14.902, 10631.150, 192.272, 52620.491 20/06/05,20:16:54,19,11,1, 11.9,1,1, 14.902, 10631.188, 192.283, 52620.514 20/06/05,20:16:55,00,11,1, 11.9,1,1, 14.902, 10631.176, 192.254, 52620.597 20/06/05,20:16:55,01,11,1, 11.9,1,1, 14.902, 10631.170, 192.269, 52620.638 20/06/05,20:16:55,02,11,1, 11.9,1,1, 14.902, 10631.140, 192.253, 52620.606 20/06/05,20:16:55,03,11,1, 11.9,1,1, 14.902, 10631.145, 192.266, 52620.548 20/06/05,20:16:55,04,11,1, 11.9,1,1, 14.902, 10631.165, 192.245, 52620.470 20/06/05,20:16:55,05,11,1, 11.9,1,1, 14.902, 10631.157, 192.266, 52620.430 20/06/05,20:16:55,06,11,1, 11.9,1,1, 14.902, 10631.169, 192.267, 52620.440 20/06/05,20:16:55,07,11,1, 11.9,1,1, 14.902, 10631.162, 192.237, 52620.437 20/06/05,20:16:55,08,11,1, 11.9,1,1, 14.902, 10631.183, 192.292, 52620.537 20/06/05,20:16:55,09,11,1, 11.9,1,1, 14.902, 10631.163, 192.261, 52620.617 20/06/05,20:16:55,10,11,1, 11.9,1,1, 14.902, 10631.162, 192.278, 52620.641 20/06/05,20:16:55,11,11,1, 11.9,1,1, 14.902, 10631.177, 192.268, 52620.542 20/06/05,20:16:55,12,11,1, 11.9,1,1, 14.902, 10631.156, 192.252, 52620.455 20/06/05,20:16:55,13,11,1, 11.9,1,1, 14.902, 10631.182, 192.253, 52620.447 20/06/05,20:16:55,14,11,1, 11.9,1,1, 14.902, 10631.199, 192.253, 52620.416 20/06/05,20:16:55,15,11,1, 11.9,1,1, 14.902, 10631.173, 192.235, 52620.414 20/06/05,20:16:55,16,11,1, 11.9,1,1, 14.902, 10631.177, 192.248, 52620.494 20/06/05,20:16:55,17,11,1, 11.9,1,1, 14.902, 10631.184, 192.243, 52620.572 20/06/05,20:16:55,18,11,1, 11.9,1,1, 14.902, 10631.202, 192.268, 52620.618 20/06/05,20:16:55,19,11,1, 11.9,1,1, 14.902, 10631.182, 192.254, 52620.597 20/06/05,20:16:56,00,11,1, 11.9,1,1, 14.905, 10631.218, 192.222, 52620.428 20/06/05,20:16:56,01,11,1, 11.9,1,1, 14.905, 10631.171, 192.250, 52620.497 20/06/05,20:16:56,02,11,1, 11.9,1,1, 14.905, 10631.182, 192.262, 52620.461 20/06/05,20:16:56,03,11,1, 11.9,1,1, 14.905, 10631.188, 192.262, 52620.459 20/06/05,20:16:56,04,11,1, 11.9,1,1, 14.905, 10631.190, 192.282, 52620.514 20/06/05,20:16:56,05,11,1, 11.9,1,1, 14.905, 10631.195, 192.253, 52620.611 20/06/05,20:16:56,06,11,1, 11.9,1,1, 14.905, 10631.196, 192.264, 52620.604 20/06/05,20:16:56,07,11,1, 11.9,1,1, 14.905, 10631.190, 192.269, 52620.601 20/06/05,20:16:56,08,11,1, 11.9,1,1, 14.905, 10631.187, 192.207, 52620.541 20/06/05,20:16:56,09,11,1, 11.9,1,1, 14.905, 10631.196, 192.254, 52620.486 20/06/05,20:16:56,10,11,1, 11.9,1,1, 14.905, 10631.218, 192.264, 52620.457 20/06/05,20:16:56,11,11,1, 11.9,1,1, 14.905, 10631.202, 192.220, 52620.431 20/06/05,20:16:56,12,11,1, 11.9,1,1, 14.905, 10631.227, 192.242, 52620.463 20/06/05,20:16:56,13,11,1, 11.9,1,1, 14.905, 10631.191, 192.240, 52620.508 20/06/05,20:16:56,14,11,1, 11.9,1,1, 14.905, 10631.196, 192.236, 52620.519 20/06/05,20:16:56,15,11,1, 11.9,1,1, 14.905, 10631.195, 192.246, 52620.543 20/06/05,20:16:56,16,11,1, 11.9,1,1, 14.905, 10631.210, 192.251, 52620.572 20/06/05,20:16:56,17,11,1, 11.9,1,1, 14.905, 10631.222, 192.253, 52620.493 20/06/05,20:16:56,18,11,1, 11.9,1,1, 14.905, 10631.215, 192.236, 52620.439 20/06/05,20:16:56,19,11,1, 11.9,1,1, 14.905, 10631.224, 192.222, 52620.428 20/06/05,20:16:57,00,11,1, 11.9,1,1, 14.899, 10631.235, 192.265, 52620.623 20/06/05,20:16:57,01,11,1, 11.9,1,1, 14.899, 10631.235, 192.244, 52620.536 20/06/05,20:16:57,02,11,1, 11.9,1,1, 14.899, 10631.248, 192.269, 52620.650 20/06/05,20:16:57,03,11,1, 11.9,1,1, 14.899, 10631.212, 192.276, 52620.600 20/06/05,20:16:57,04,11,1, 11.9,1,1, 14.899, 10631.208, 192.265, 52620.580 20/06/05,20:16:57,05,11,1, 11.9,1,1, 14.899, 10631.229, 192.251, 52620.517 20/06/05,20:16:57,06,11,1, 11.9,1,1, 14.899, 10631.223, 192.268, 52620.542 20/06/05,20:16:57,07,11,1, 11.9,1,1, 14.899, 10631.258, 192.236, 52620.444 20/06/05,20:16:57,08,11,1, 11.9,1,1, 14.899, 10631.274, 192.242, 52620.464 20/06/05,20:16:57,09,11,1, 11.9,1,1, 14.899, 10631.221, 192.235, 52620.508 20/06/05,20:16:57,10,11,1, 11.9,1,1, 14.899, 10631.221, 192.253, 52620.508 20/06/05,20:16:57,11,11,1, 11.9,1,1, 14.899, 10631.235, 192.257, 52620.560 20/06/05,20:16:57,12,11,1, 11.9,1,1, 14.899, 10631.197, 192.234, 52620.580 20/06/05,20:16:57,13,11,1, 11.9,1,1, 14.899, 10631.228, 192.245, 52620.508 20/06/05,20:16:57,14,11,1, 11.9,1,1, 14.899, 10631.228, 192.234, 52620.469 20/06/05,20:16:57,15,11,1, 11.9,1,1, 14.899, 10631.236, 192.238, 52620.421 20/06/05,20:16:57,16,11,1, 11.9,1,1, 14.899, 10631.213, 192.231, 52620.408 20/06/05,20:16:57,17,11,1, 11.9,1,1, 14.899, 10631.226, 192.248, 52620.468 20/06/05,20:16:57,18,11,1, 11.9,1,1, 14.899, 10631.221, 192.268, 52620.553 20/06/05,20:16:57,19,11,1, 11.9,1,1, 14.899, 10631.242, 192.265, 52620.623 20/06/05,20:16:58,00,11,1, 11.8,1,1, 14.900, 10631.285, 192.239, 52620.490 20/06/05,20:16:58,01,11,1, 11.8,1,1, 14.900, 10631.229, 192.224, 52620.572 20/06/05,20:16:58,02,11,1, 11.8,1,1, 14.900, 10631.273, 192.262, 52620.511 20/06/05,20:16:58,03,11,1, 11.8,1,1, 14.900, 10631.263, 192.233, 52620.413 20/06/05,20:16:58,04,11,1, 11.8,1,1, 14.900, 10631.237, 192.230, 52620.407 20/06/05,20:16:58,05,11,1, 11.8,1,1, 14.900, 10631.258, 192.226, 52620.441 20/06/05,20:16:58,06,11,1, 11.8,1,1, 14.900, 10631.273, 192.225, 52620.479 20/06/05,20:16:58,07,11,1, 11.8,1,1, 14.900, 10631.274, 192.221, 52620.569 20/06/05,20:16:58,08,11,1, 11.8,1,1, 14.900, 10631.256, 192.263, 52620.603 20/06/05,20:16:58,09,11,1, 11.8,1,1, 14.900, 10631.257, 192.239, 52620.564 20/06/05,20:16:58,10,11,1, 11.8,1,1, 14.900, 10631.250, 192.231, 52620.547 20/06/05,20:16:58,11,11,1, 11.8,1,1, 14.900, 10631.246, 192.221, 52620.507 20/06/05,20:16:58,12,11,1, 11.8,1,1, 14.900, 10631.271, 192.240, 52620.403 20/06/05,20:16:58,13,11,1, 11.8,1,1, 14.900, 10631.267, 192.220, 52620.391 20/06/05,20:16:58,14,11,1, 11.8,1,1, 14.900, 10631.266, 192.216, 52620.447 20/06/05,20:16:58,15,11,1, 11.8,1,1, 14.900, 10631.265, 192.253, 52620.496 20/06/05,20:16:58,16,11,1, 11.8,1,1, 14.900, 10631.275, 192.254, 52620.580 20/06/05,20:16:58,17,11,1, 11.8,1,1, 14.900, 10631.279, 192.244, 52620.616 20/06/05,20:16:58,18,11,1, 11.8,1,1, 14.900, 10631.310, 192.261, 52620.549 20/06/05,20:16:58,19,11,1, 11.8,1,1, 14.900, 10631.286, 192.239, 52620.490 20/06/05,20:16:59,00,11,1, 11.9,1,1, 14.901, 10631.343, 192.208, 52620.370 20/06/05,20:16:59,01,11,1, 11.9,1,1, 14.901, 10631.291, 192.208, 52620.383 20/06/05,20:16:59,02,11,1, 11.9,1,1, 14.901, 10631.302, 192.210, 52620.407 20/06/05,20:16:59,03,11,1, 11.9,1,1, 14.901, 10631.309, 192.232, 52620.429 20/06/05,20:16:59,04,11,1, 11.9,1,1, 14.901, 10631.313, 192.234, 52620.528 20/06/05,20:16:59,05,11,1, 11.9,1,1, 14.901, 10631.313, 192.239, 52620.569 20/06/05,20:16:59,06,11,1, 11.9,1,1, 14.901, 10631.305, 192.218, 52620.565 20/06/05,20:16:59,07,11,1, 11.9,1,1, 14.901, 10631.327, 192.234, 52620.545 20/06/05,20:16:59,08,11,1, 11.9,1,1, 14.901, 10631.304, 192.249, 52620.435 20/06/05,20:16:59,09,11,1, 11.9,1,1, 14.901, 10631.316, 192.217, 52620.417 20/06/05,20:16:59,10,11,1, 11.9,1,1, 14.901, 10631.317, 192.225, 52620.386 20/06/05,20:16:59,11,11,1, 11.9,1,1, 14.901, 10631.306, 192.201, 52620.401 20/06/05,20:16:59,12,11,1, 11.9,1,1, 14.901, 10631.305, 192.211, 52620.457 20/06/05,20:16:59,13,11,1, 11.9,1,1, 14.901, 10631.338, 192.220, 52620.521 20/06/05,20:16:59,14,11,1, 11.9,1,1, 14.901, 10631.308, 192.202, 52620.521 20/06/05,20:16:59,15,11,1, 11.9,1,1, 14.901, 10631.317, 192.197, 52620.524 20/06/05,20:16:59,16,11,1, 11.9,1,1, 14.901, 10631.335, 192.192, 52620.446 20/06/05,20:16:59,17,11,1, 11.9,1,1, 14.901, 10631.342, 192.220, 52620.455 20/06/05,20:16:59,18,11,1, 11.9,1,1, 14.901, 10631.332, 192.197, 52620.399 20/06/05,20:16:59,19,11,1, 11.9,1,1, 14.901, 10631.343, 192.208, 52620.370 20/06/05,20:17:00,00,11,1, 11.9,1,1, 14.901, 10631.343, 192.170, 52620.462 20/06/05,20:17:00,01,11,1, 11.9,1,1, 14.901, 10631.337, 192.194, 52620.472 20/06/05,20:17:00,02,11,1, 11.9,1,1, 14.901, 10631.345, 192.200, 52620.531 20/06/05,20:17:00,03,11,1, 11.9,1,1, 14.901, 10631.323, 192.193, 52620.509 20/06/05,20:17:00,04,11,1, 11.9,1,1, 14.901, 10631.314, 192.177, 52620.513 20/06/05,20:17:00,05,11,1, 11.9,1,1, 14.901, 10631.359, 192.207, 52620.351 20/06/05,20:17:00,06,11,1, 11.9,1,1, 14.901, 10631.340, 192.185, 52620.405 20/06/05,20:17:00,07,11,1, 11.9,1,1, 14.901, 10631.356, 192.200, 52620.362 20/06/05,20:17:00,08,11,1, 11.9,1,1, 14.901, 10631.378, 192.211, 52620.390 20/06/05,20:17:00,09,11,1, 11.9,1,1, 14.901, 10631.346, 192.210, 52620.454 20/06/05,20:17:00,10,11,1, 11.9,1,1, 14.901, 10631.352, 192.212, 52620.507 20/06/05,20:17:00,11,11,1, 11.9,1,1, 14.901, 10631.350, 192.209, 52620.502 20/06/05,20:17:00,12,11,1, 11.9,1,1, 14.901, 10631.338, 192.190, 52620.464 20/06/05,20:17:00,13,11,1, 11.9,1,1, 14.901, 10631.336, 192.162, 52620.390 20/06/05,20:17:00,14,11,1, 11.9,1,1, 14.901, 10631.349, 192.164, 52620.372 20/06/05,20:17:00,15,11,1, 11.9,1,1, 14.901, 10631.377, 192.178, 52620.352 20/06/05,20:17:00,16,11,1, 11.9,1,1, 14.901, 10631.379, 192.163, 52620.344 20/06/05,20:17:00,17,11,1, 11.9,1,1, 14.901, 10631.346, 192.173, 52620.395 20/06/05,20:17:00,18,11,1, 11.9,1,1, 14.901, 10631.374, 192.189, 52620.440 20/06/05,20:17:00,19,11,1, 11.9,1,1, 14.901, 10631.351, 192.170, 52620.462 20/06/05,20:17:01,00,11,1, 11.9,1,1, 14.897, 10631.410, 192.171, 52620.320 20/06/05,20:17:01,01,11,1, 11.9,1,1, 14.897, 10631.373, 192.189, 52620.395 20/06/05,20:17:01,02,11,1, 11.9,1,1, 14.897, 10631.381, 192.219, 52620.391 20/06/05,20:17:01,03,11,1, 11.9,1,1, 14.897, 10631.395, 192.201, 52620.292 20/06/05,20:17:01,04,11,1, 11.9,1,1, 14.897, 10631.401, 192.193, 52620.334 20/06/05,20:17:01,05,11,1, 11.9,1,1, 14.897, 10631.385, 192.187, 52620.370 20/06/05,20:17:01,06,11,1, 11.9,1,1, 14.897, 10631.376, 192.192, 52620.441 20/06/05,20:17:01,07,11,1, 11.9,1,1, 14.897, 10631.391, 192.217, 52620.498 20/06/05,20:17:01,08,11,1, 11.9,1,1, 14.897, 10631.382, 192.164, 52620.492 20/06/05,20:17:01,09,11,1, 11.9,1,1, 14.897, 10631.371, 192.159, 52620.476 20/06/05,20:17:01,10,11,1, 11.9,1,1, 14.897, 10631.381, 192.156, 52620.372 20/06/05,20:17:01,11,11,1, 11.9,1,1, 14.897, 10631.410, 192.181, 52620.290 20/06/05,20:17:01,12,11,1, 11.9,1,1, 14.897, 10631.385, 192.169, 52620.279 20/06/05,20:17:01,13,11,1, 11.9,1,1, 14.897, 10631.413, 192.174, 52620.353 20/06/05,20:17:01,14,11,1, 11.9,1,1, 14.897, 10631.391, 192.177, 52620.378 20/06/05,20:17:01,15,11,1, 11.9,1,1, 14.897, 10631.414, 192.197, 52620.458 20/06/05,20:17:01,16,11,1, 11.9,1,1, 14.897, 10631.440, 192.210, 52620.493 20/06/05,20:17:01,17,11,1, 11.9,1,1, 14.897, 10631.427, 192.194, 52620.452 20/06/05,20:17:01,18,11,1, 11.9,1,1, 14.897, 10631.420, 192.167, 52620.340 20/06/05,20:17:01,19,11,1, 11.9,1,1, 14.897, 10631.415, 192.171, 52620.320 20/06/05,20:17:02,00,11,1, 11.8,1,1, 14.902, 10631.427, 192.127, 52620.298 20/06/05,20:17:02,01,11,1, 11.8,1,1, 14.902, 10631.393, 192.156, 52620.273 20/06/05,20:17:02,02,11,1, 11.8,1,1, 14.902, 10631.437, 192.151, 52620.338 20/06/05,20:17:02,03,11,1, 11.8,1,1, 14.902, 10631.406, 192.159, 52620.415 20/06/05,20:17:02,04,11,1, 11.8,1,1, 14.902, 10631.401, 192.164, 52620.452 20/06/05,20:17:02,05,11,1, 11.8,1,1, 14.902, 10631.433, 192.164, 52620.473 20/06/05,20:17:02,06,11,1, 11.8,1,1, 14.902, 10631.425, 192.174, 52620.389 20/06/05,20:17:02,07,11,1, 11.8,1,1, 14.902, 10631.418, 192.158, 52620.316 20/06/05,20:17:02,08,11,1, 11.8,1,1, 14.902, 10631.450, 192.135, 52620.268 20/06/05,20:17:02,09,11,1, 11.8,1,1, 14.902, 10631.447, 192.133, 52620.291 20/06/05,20:17:02,10,11,1, 11.8,1,1, 14.902, 10631.431, 192.168, 52620.402 20/06/05,20:17:02,11,11,1, 11.8,1,1, 14.902, 10631.436, 192.145, 52620.390 20/06/05,20:17:02,12,11,1, 11.8,1,1, 14.902, 10631.422, 192.170, 52620.483 20/06/05,20:17:02,13,11,1, 11.8,1,1, 14.902, 10631.400, 192.131, 52620.332 20/06/05,20:17:02,14,11,1, 11.8,1,1, 14.902, 10631.449, 192.103, 52620.349 20/06/05,20:17:02,15,11,1, 11.8,1,1, 14.902, 10631.443, 192.118, 52620.271 20/06/05,20:17:02,16,11,1, 11.8,1,1, 14.902, 10631.454, 192.090, 52620.238 20/06/05,20:17:02,17,11,1, 11.8,1,1, 14.902, 10631.443, 192.122, 52620.218 20/06/05,20:17:02,18,11,1, 11.8,1,1, 14.902, 10631.455, 192.140, 52620.282 20/06/05,20:17:02,19,11,1, 11.8,1,1, 14.902, 10631.427, 192.127, 52620.298 20/06/05,20:17:03,00,11,1, 11.9,1,1, 14.899, 10631.477, 192.111, 52620.312 20/06/05,20:17:03,01,11,1, 11.9,1,1, 14.899, 10631.407, 192.131, 52620.365 20/06/05,20:17:03,02,11,1, 11.9,1,1, 14.899, 10631.447, 192.118, 52620.352 20/06/05,20:17:03,03,11,1, 11.9,1,1, 14.899, 10631.437, 192.122, 52620.349 20/06/05,20:17:03,04,11,1, 11.9,1,1, 14.899, 10631.465, 192.131, 52620.285 20/06/05,20:17:03,05,11,1, 11.9,1,1, 14.899, 10631.437, 192.120, 52620.263 20/06/05,20:17:03,06,11,1, 11.9,1,1, 14.899, 10631.463, 192.129, 52620.279 20/06/05,20:17:03,07,11,1, 11.9,1,1, 14.899, 10631.464, 192.136, 52620.338 20/06/05,20:17:03,08,11,1, 11.9,1,1, 14.899, 10631.500, 192.111, 52620.243 20/06/05,20:17:03,09,11,1, 11.9,1,1, 14.899, 10631.427, 192.120, 52620.412 20/06/05,20:17:03,10,11,1, 11.9,1,1, 14.899, 10631.454, 192.074, 52620.264 20/06/05,20:17:03,11,11,1, 11.9,1,1, 14.899, 10631.440, 192.112, 52620.388 20/06/05,20:17:03,12,11,1, 11.9,1,1, 14.899, 10631.440, 192.096, 52620.309 20/06/05,20:17:03,13,11,1, 11.9,1,1, 14.899, 10631.473, 192.109, 52620.241 20/06/05,20:17:03,14,11,1, 11.9,1,1, 14.899, 10631.474, 192.104, 52620.260 20/06/05,20:17:03,15,11,1, 11.9,1,1, 14.899, 10631.466, 192.120, 52620.329 20/06/05,20:17:03,16,11,1, 11.9,1,1, 14.899, 10631.493, 192.122, 52620.323 20/06/05,20:17:03,17,11,1, 11.9,1,1, 14.899, 10631.522, 192.108, 52620.402 20/06/05,20:17:03,18,11,1, 11.9,1,1, 14.899, 10631.484, 192.123, 52620.336 20/06/05,20:17:03,19,11,1, 11.9,1,1, 14.899, 10631.478, 192.111, 52620.312 20/06/05,20:17:04,00,11,1, 11.9,1,1, 14.897, 10631.485, 192.040, 52620.233 20/06/05,20:17:04,01,11,1, 11.9,1,1, 14.897, 10631.489, 192.066, 52620.248 20/06/05,20:17:04,02,11,1, 11.9,1,1, 14.897, 10631.492, 192.055, 52620.220 20/06/05,20:17:04,03,11,1, 11.9,1,1, 14.897, 10631.470, 192.054, 52620.252 20/06/05,20:17:04,04,11,1, 11.9,1,1, 14.897, 10631.480, 192.086, 52620.325 20/06/05,20:17:04,05,11,1, 11.9,1,1, 14.897, 10631.491, 192.099, 52620.360 20/06/05,20:17:04,06,11,1, 11.9,1,1, 14.897, 10631.503, 192.098, 52620.397 20/06/05,20:17:04,07,11,1, 11.9,1,1, 14.897, 10631.471, 192.073, 52620.377 20/06/05,20:17:04,08,11,1, 11.9,1,1, 14.897, 10631.485, 192.073, 52620.290 20/06/05,20:17:04,09,11,1, 11.9,1,1, 14.897, 10631.475, 192.055, 52620.264 20/06/05,20:17:04,10,11,1, 11.9,1,1, 14.897, 10631.472, 192.059, 52620.208 20/06/05,20:17:04,11,11,1, 11.9,1,1, 14.897, 10631.501, 192.063, 52620.220 20/06/05,20:17:04,12,11,1, 11.9,1,1, 14.897, 10631.516, 192.049, 52620.288 20/06/05,20:17:04,13,11,1, 11.9,1,1, 14.897, 10631.495, 192.063, 52620.386 20/06/05,20:17:04,14,11,1, 11.9,1,1, 14.897, 10631.507, 192.074, 52620.374 20/06/05,20:17:04,15,11,1, 11.9,1,1, 14.897, 10631.492, 192.072, 52620.375 20/06/05,20:17:04,16,11,1, 11.9,1,1, 14.897, 10631.504, 192.056, 52620.325 20/06/05,20:17:04,17,11,1, 11.9,1,1, 14.897, 10631.504, 192.044, 52620.211 20/06/05,20:17:04,18,11,1, 11.9,1,1, 14.897, 10631.493, 192.062, 52620.230 20/06/05,20:17:04,19,11,1, 11.9,1,1, 14.897, 10631.489, 192.040, 52620.233 20/06/05,20:17:05,00,11,1, 11.9,1,1, 14.898, 10631.527, 192.011, 52620.356 20/06/05,20:17:05,01,11,1, 11.9,1,1, 14.898, 10631.519, 192.047, 52620.341 20/06/05,20:17:05,02,11,1, 11.9,1,1, 14.898, 10631.507, 192.061, 52620.386 20/06/05,20:17:05,03,11,1, 11.9,1,1, 14.898, 10631.511, 192.046, 52620.345 20/06/05,20:17:05,04,11,1, 11.9,1,1, 14.898, 10631.498, 192.034, 52620.369 20/06/05,20:17:05,05,11,1, 11.9,1,1, 14.898, 10631.516, 192.022, 52620.328 20/06/05,20:17:05,06,11,1, 11.9,1,1, 14.898, 10631.540, 192.026, 52620.207 20/06/05,20:17:05,07,11,1, 11.9,1,1, 14.898, 10631.496, 192.021, 52620.174 20/06/05,20:17:05,08,11,1, 11.9,1,1, 14.898, 10631.535, 192.002, 52620.177 20/06/05,20:17:05,09,11,1, 11.9,1,1, 14.898, 10631.551, 192.023, 52620.284 20/06/05,20:17:05,10,11,1, 11.9,1,1, 14.898, 10631.532, 192.017, 52620.356 20/06/05,20:17:05,11,11,1, 11.9,1,1, 14.898, 10631.534, 192.066, 52620.404 20/06/05,20:17:05,12,11,1, 11.9,1,1, 14.898, 10631.532, 192.050, 52620.371 20/06/05,20:17:05,13,11,1, 11.9,1,1, 14.898, 10631.567, 192.040, 52620.348 20/06/05,20:17:05,14,11,1, 11.9,1,1, 14.898, 10631.540, 192.012, 52620.221 20/06/05,20:17:05,15,11,1, 11.9,1,1, 14.898, 10631.527, 192.037, 52620.192 20/06/05,20:17:05,16,11,1, 11.9,1,1, 14.898, 10631.518, 192.004, 52620.192 20/06/05,20:17:05,17,11,1, 11.9,1,1, 14.898, 10631.539, 192.001, 52620.194 20/06/05,20:17:05,18,11,1, 11.9,1,1, 14.898, 10631.523, 192.019, 52620.273 20/06/05,20:17:05,19,11,1, 11.9,1,1, 14.898, 10631.535, 192.011, 52620.356 20/06/05,20:17:06,00,11,1, 11.9,1,1, 14.894, 10631.527, 191.979, 52620.260 20/06/05,20:17:06,01,11,1, 11.9,1,1, 14.894, 10631.528, 192.023, 52620.317 20/06/05,20:17:06,02,11,1, 11.9,1,1, 14.894, 10631.533, 192.000, 52620.291 20/06/05,20:17:06,03,11,1, 11.9,1,1, 14.894, 10631.517, 192.007, 52620.221 20/06/05,20:17:06,04,11,1, 11.9,1,1, 14.894, 10631.508, 192.020, 52620.200 20/06/05,20:17:06,05,11,1, 11.9,1,1, 14.894, 10631.525, 192.014, 52620.197 20/06/05,20:17:06,06,11,1, 11.9,1,1, 14.894, 10631.539, 192.005, 52620.215 20/06/05,20:17:06,07,11,1, 11.9,1,1, 14.894, 10631.531, 192.004, 52620.274 20/06/05,20:17:06,08,11,1, 11.9,1,1, 14.894, 10631.541, 191.996, 52620.330 20/06/05,20:17:06,09,11,1, 11.9,1,1, 14.894, 10631.534, 191.972, 52620.333 20/06/05,20:17:06,10,11,1, 11.9,1,1, 14.894, 10631.511, 191.990, 52620.295 20/06/05,20:17:06,11,11,1, 11.9,1,1, 14.894, 10631.509, 191.961, 52620.234 20/06/05,20:17:06,12,11,1, 11.9,1,1, 14.894, 10631.516, 191.988, 52620.215 20/06/05,20:17:06,13,11,1, 11.9,1,1, 14.894, 10631.540, 191.967, 52620.178 20/06/05,20:17:06,14,11,1, 11.9,1,1, 14.894, 10631.549, 191.988, 52620.227 20/06/05,20:17:06,15,11,1, 11.9,1,1, 14.894, 10631.547, 191.973, 52620.300 20/06/05,20:17:06,16,11,1, 11.9,1,1, 14.894, 10631.536, 191.989, 52620.281 20/06/05,20:17:06,17,11,1, 11.9,1,1, 14.894, 10631.542, 192.001, 52620.297 20/06/05,20:17:06,18,11,1, 11.9,1,1, 14.894, 10631.508, 192.003, 52620.311 20/06/05,20:17:06,19,11,1, 11.9,1,1, 14.894, 10631.528, 191.979, 52620.260 20/06/05,20:17:07,00,11,1, 11.9,1,1, 14.900, 10631.527, 191.954, 52620.109 20/06/05,20:17:07,01,11,1, 11.9,1,1, 14.900, 10631.538, 191.954, 52620.130 20/06/05,20:17:07,02,11,1, 11.9,1,1, 14.900, 10631.533, 191.965, 52620.172 20/06/05,20:17:07,03,11,1, 11.9,1,1, 14.900, 10631.554, 191.983, 52620.174 20/06/05,20:17:07,04,11,1, 11.9,1,1, 14.900, 10631.528, 191.962, 52620.206 20/06/05,20:17:07,05,11,1, 11.9,1,1, 14.900, 10631.515, 191.974, 52620.323 20/06/05,20:17:07,06,11,1, 11.9,1,1, 14.900, 10631.525, 191.981, 52620.257 20/06/05,20:17:07,07,11,1, 11.9,1,1, 14.900, 10631.530, 191.991, 52620.232 20/06/05,20:17:07,08,11,1, 11.9,1,1, 14.900, 10631.531, 191.962, 52620.181 20/06/05,20:17:07,09,11,1, 11.9,1,1, 14.900, 10631.533, 191.987, 52620.121 20/06/05,20:17:07,10,11,1, 11.9,1,1, 14.900, 10631.552, 191.977, 52620.171 20/06/05,20:17:07,11,11,1, 11.9,1,1, 14.900, 10631.548, 191.966, 52620.148 20/06/05,20:17:07,12,11,1, 11.9,1,1, 14.900, 10631.545, 191.934, 52620.211 20/06/05,20:17:07,13,11,1, 11.9,1,1, 14.900, 10631.519, 191.992, 52620.247 20/06/05,20:17:07,14,11,1, 11.9,1,1, 14.900, 10631.523, 191.963, 52620.278 20/06/05,20:17:07,15,11,1, 11.9,1,1, 14.900, 10631.527, 191.975, 52620.242 20/06/05,20:17:07,16,11,1, 11.9,1,1, 14.900, 10631.550, 191.942, 52620.216 20/06/05,20:17:07,17,11,1, 11.9,1,1, 14.900, 10631.519, 191.934, 52620.138 20/06/05,20:17:07,18,11,1, 11.9,1,1, 14.900, 10631.524, 191.931, 52620.088 20/06/05,20:17:07,19,11,1, 11.9,1,1, 14.900, 10631.530, 191.954, 52620.109 20/06/05,20:17:08,00,11,1, 11.9,1,1, 14.897, 10631.502, 191.920, 52620.175 20/06/05,20:17:08,01,11,1, 11.9,1,1, 14.897, 10631.526, 191.940, 52620.259 20/06/05,20:17:08,02,11,1, 11.9,1,1, 14.897, 10631.507, 191.965, 52620.277 20/06/05,20:17:08,03,11,1, 11.9,1,1, 14.897, 10631.530, 191.955, 52620.236 20/06/05,20:17:08,04,11,1, 11.9,1,1, 14.897, 10631.496, 191.928, 52620.225 20/06/05,20:17:08,05,11,1, 11.9,1,1, 14.897, 10631.519, 191.913, 52620.131 20/06/05,20:17:08,06,11,1, 11.9,1,1, 14.897, 10631.541, 191.923, 52620.067 20/06/05,20:17:08,07,11,1, 11.9,1,1, 14.897, 10631.512, 191.925, 52620.066 20/06/05,20:17:08,08,11,1, 11.9,1,1, 14.897, 10631.521, 191.930, 52620.179 20/06/05,20:17:08,09,11,1, 11.9,1,1, 14.897, 10631.535, 191.938, 52620.199 20/06/05,20:17:08,10,11,1, 11.9,1,1, 14.897, 10631.512, 191.964, 52620.247 20/06/05,20:17:08,11,11,1, 11.9,1,1, 14.897, 10631.525, 191.941, 52620.290 20/06/05,20:17:08,12,11,1, 11.9,1,1, 14.897, 10631.528, 191.929, 52620.244 20/06/05,20:17:08,13,11,1, 11.9,1,1, 14.897, 10631.497, 191.926, 52620.140 20/06/05,20:17:08,14,11,1, 11.9,1,1, 14.897, 10631.507, 191.927, 52620.080 20/06/05,20:17:08,15,11,1, 11.9,1,1, 14.897, 10631.496, 191.918, 52620.029 20/06/05,20:17:08,16,11,1, 11.9,1,1, 14.897, 10631.509, 191.895, 52620.046 20/06/05,20:17:08,17,11,1, 11.9,1,1, 14.897, 10631.534, 191.889, 52620.139 20/06/05,20:17:08,18,11,1, 11.9,1,1, 14.897, 10631.514, 191.911, 52620.150 20/06/05,20:17:08,19,11,1, 11.9,1,1, 14.897, 10631.506, 191.920, 52620.175 20/06/05,20:17:09,00,11,1, 11.9,1,1, 14.897, 10631.493, 191.839, 52620.007 20/06/05,20:17:09,01,11,1, 11.9,1,1, 14.897, 10631.509, 191.906, 52620.139 20/06/05,20:17:09,02,11,1, 11.9,1,1, 14.897, 10631.533, 191.902, 52620.099 20/06/05,20:17:09,03,11,1, 11.9,1,1, 14.897, 10631.517, 191.892, 52620.054 20/06/05,20:17:09,04,11,1, 11.9,1,1, 14.897, 10631.519, 191.895, 52620.034 20/06/05,20:17:09,05,11,1, 11.9,1,1, 14.897, 10631.538, 191.878, 52620.095 20/06/05,20:17:09,06,11,1, 11.9,1,1, 14.897, 10631.504, 191.900, 52620.177 20/06/05,20:17:09,07,11,1, 11.9,1,1, 14.897, 10631.503, 191.886, 52620.175 20/06/05,20:17:09,08,11,1, 11.9,1,1, 14.897, 10631.484, 191.883, 52620.222 20/06/05,20:17:09,09,11,1, 11.9,1,1, 14.897, 10631.524, 191.863, 52620.169 20/06/05,20:17:09,10,11,1, 11.9,1,1, 14.897, 10631.523, 191.881, 52619.997 20/06/05,20:17:09,11,11,1, 11.9,1,1, 14.897, 10631.467, 191.881, 52620.001 20/06/05,20:17:09,12,11,1, 11.9,1,1, 14.897, 10631.494, 191.871, 52620.048 20/06/05,20:17:09,13,11,1, 11.9,1,1, 14.897, 10631.501, 191.868, 52620.038 20/06/05,20:17:09,14,11,1, 11.9,1,1, 14.897, 10631.506, 191.866, 52620.139 20/06/05,20:17:09,15,11,1, 11.9,1,1, 14.897, 10631.512, 191.867, 52620.176 20/06/05,20:17:09,16,11,1, 11.9,1,1, 14.897, 10631.469, 191.862, 52620.163 20/06/05,20:17:09,17,11,1, 11.9,1,1, 14.897, 10631.507, 191.855, 52620.112 20/06/05,20:17:09,18,11,1, 11.9,1,1, 14.897, 10631.475, 191.851, 52620.009 20/06/05,20:17:09,19,11,1, 11.9,1,1, 14.897, 10631.494, 191.839, 52620.007 20/06/05,20:17:10,00,11,1, 11.8,1,1, 14.897, 10631.493, 191.840, 52620.196 20/06/05,20:17:10,01,11,1, 11.8,1,1, 14.897, 10631.474, 191.862, 52620.058 20/06/05,20:17:10,02,11,1, 11.8,1,1, 14.897, 10631.484, 191.865, 52620.160 20/06/05,20:17:10,03,11,1, 11.8,1,1, 14.897, 10631.506, 191.834, 52620.182 20/06/05,20:17:10,04,11,1, 11.8,1,1, 14.897, 10631.486, 191.820, 52620.213 20/06/05,20:17:10,05,11,1, 11.8,1,1, 14.897, 10631.516, 191.816, 52620.183 20/06/05,20:17:10,06,11,1, 11.8,1,1, 14.897, 10631.509, 191.829, 52620.121 20/06/05,20:17:10,07,11,1, 11.8,1,1, 14.897, 10631.501, 191.872, 52620.056 20/06/05,20:17:10,08,11,1, 11.8,1,1, 14.897, 10631.498, 191.822, 52619.992 20/06/05,20:17:10,09,11,1, 11.8,1,1, 14.897, 10631.515, 191.842, 52620.071 20/06/05,20:17:10,10,11,1, 11.8,1,1, 14.897, 10631.478, 191.840, 52620.074 20/06/05,20:17:10,11,11,1, 11.8,1,1, 14.897, 10631.498, 191.856, 52620.166 20/06/05,20:17:10,12,11,1, 11.8,1,1, 14.897, 10631.501, 191.844, 52620.176 20/06/05,20:17:10,13,11,1, 11.8,1,1, 14.897, 10631.510, 191.824, 52620.176 20/06/05,20:17:10,14,11,1, 11.8,1,1, 14.897, 10631.511, 191.821, 52620.080 20/06/05,20:17:10,15,11,1, 11.8,1,1, 14.897, 10631.500, 191.829, 52620.075 20/06/05,20:17:10,16,11,1, 11.8,1,1, 14.897, 10631.485, 191.828, 52620.053 20/06/05,20:17:10,17,11,1, 11.8,1,1, 14.897, 10631.527, 191.825, 52620.019 20/06/05,20:17:10,18,11,1, 11.8,1,1, 14.897, 10631.503, 191.830, 52620.085 20/06/05,20:17:10,19,11,1, 11.8,1,1, 14.897, 10631.496, 191.840, 52620.196 20/06/05,20:17:11,00,11,1, 11.8,1,1, 14.896, 10631.493, 191.787, 52620.147 20/06/05,20:17:11,01,11,1, 11.8,1,1, 14.896, 10631.482, 191.801, 52620.208 20/06/05,20:17:11,02,11,1, 11.8,1,1, 14.896, 10631.482, 191.826, 52620.139 20/06/05,20:17:11,03,11,1, 11.8,1,1, 14.896, 10631.495, 191.798, 52620.050 20/06/05,20:17:11,04,11,1, 11.8,1,1, 14.896, 10631.514, 191.799, 52620.009 20/06/05,20:17:11,05,11,1, 11.8,1,1, 14.896, 10631.512, 191.781, 52619.964 20/06/05,20:17:11,06,11,1, 11.8,1,1, 14.896, 10631.500, 191.768, 52620.038 20/06/05,20:17:11,07,11,1, 11.8,1,1, 14.896, 10631.526, 191.802, 52620.064 20/06/05,20:17:11,08,11,1, 11.8,1,1, 14.896, 10631.479, 191.793, 52620.107 20/06/05,20:17:11,09,11,1, 11.8,1,1, 14.896, 10631.521, 191.811, 52620.234 20/06/05,20:17:11,10,11,1, 11.8,1,1, 14.896, 10631.496, 191.796, 52620.211 20/06/05,20:17:11,11,11,1, 11.8,1,1, 14.896, 10631.501, 191.798, 52620.089 20/06/05,20:17:11,12,11,1, 11.8,1,1, 14.896, 10631.499, 191.782, 52620.041 20/06/05,20:17:11,13,11,1, 11.8,1,1, 14.896, 10631.508, 191.775, 52619.997 20/06/05,20:17:11,14,11,1, 11.8,1,1, 14.896, 10631.477, 191.754, 52619.948 20/06/05,20:17:11,15,11,1, 11.8,1,1, 14.896, 10631.492, 191.773, 52620.033 20/06/05,20:17:11,16,11,1, 11.8,1,1, 14.896, 10631.501, 191.767, 52620.080 20/06/05,20:17:11,17,11,1, 11.8,1,1, 14.896, 10631.493, 191.781, 52620.158 20/06/05,20:17:11,18,11,1, 11.8,1,1, 14.896, 10631.524, 191.789, 52620.151 20/06/05,20:17:11,19,11,1, 11.8,1,1, 14.896, 10631.496, 191.787, 52620.147 20/06/05,20:17:12,00,11,1, 11.9,1,1, 14.894, 10631.460, 191.690, 52619.959 20/06/05,20:17:12,01,11,1, 11.9,1,1, 14.894, 10631.489, 191.771, 52620.016 20/06/05,20:17:12,02,11,1, 11.9,1,1, 14.894, 10631.485, 191.760, 52619.936 20/06/05,20:17:12,03,11,1, 11.9,1,1, 14.894, 10631.500, 191.769, 52619.979 20/06/05,20:17:12,04,11,1, 11.9,1,1, 14.894, 10631.503, 191.791, 52620.021 20/06/05,20:17:12,05,11,1, 11.9,1,1, 14.894, 10631.491, 191.736, 52620.143 20/06/05,20:17:12,06,11,1, 11.9,1,1, 14.894, 10631.486, 191.734, 52620.127 20/06/05,20:17:12,07,11,1, 11.9,1,1, 14.894, 10631.478, 191.781, 52620.192 20/06/05,20:17:12,08,11,1, 11.9,1,1, 14.894, 10631.496, 191.770, 52620.169 20/06/05,20:17:12,09,11,1, 11.9,1,1, 14.894, 10631.521, 191.733, 52620.026 20/06/05,20:17:12,10,11,1, 11.9,1,1, 14.894, 10631.508, 191.737, 52619.997 20/06/05,20:17:12,11,11,1, 11.9,1,1, 14.894, 10631.486, 191.735, 52619.957 20/06/05,20:17:12,12,11,1, 11.9,1,1, 14.894, 10631.501, 191.717, 52619.969 20/06/05,20:17:12,13,11,1, 11.9,1,1, 14.894, 10631.480, 191.739, 52620.051 20/06/05,20:17:12,14,11,1, 11.9,1,1, 14.894, 10631.475, 191.729, 52620.096 20/06/05,20:17:12,15,11,1, 11.9,1,1, 14.894, 10631.483, 191.737, 52620.090 20/06/05,20:17:12,16,11,1, 11.9,1,1, 14.894, 10631.474, 191.736, 52620.117 20/06/05,20:17:12,17,11,1, 11.9,1,1, 14.894, 10631.480, 191.729, 52620.051 20/06/05,20:17:12,18,11,1, 11.9,1,1, 14.894, 10631.484, 191.722, 52620.002 20/06/05,20:17:12,19,11,1, 11.9,1,1, 14.894, 10631.466, 191.690, 52619.959 20/06/05,20:17:13,00,11,1, 11.9,1,1, 14.895, 10631.468, 191.641, 52620.015 20/06/05,20:17:13,01,11,1, 11.9,1,1, 14.895, 10631.506, 191.693, 52619.996 20/06/05,20:17:13,02,11,1, 11.9,1,1, 14.895, 10631.479, 191.691, 52620.126 20/06/05,20:17:13,03,11,1, 11.9,1,1, 14.895, 10631.529, 191.685, 52619.864 20/06/05,20:17:13,04,11,1, 11.9,1,1, 14.895, 10631.505, 191.709, 52619.898 20/06/05,20:17:13,05,11,1, 11.9,1,1, 14.895, 10631.486, 191.693, 52619.967 20/06/05,20:17:13,06,11,1, 11.9,1,1, 14.895, 10631.514, 191.718, 52619.955 20/06/05,20:17:13,07,11,1, 11.9,1,1, 14.895, 10631.504, 191.715, 52620.015 20/06/05,20:17:13,08,11,1, 11.9,1,1, 14.895, 10631.480, 191.694, 52620.038 20/06/05,20:17:13,09,11,1, 11.9,1,1, 14.895, 10631.487, 191.698, 52620.027 20/06/05,20:17:13,10,11,1, 11.9,1,1, 14.895, 10631.467, 191.661, 52620.002 20/06/05,20:17:13,11,11,1, 11.9,1,1, 14.895, 10631.471, 191.685, 52620.014 20/06/05,20:17:13,12,11,1, 11.9,1,1, 14.895, 10631.460, 191.668, 52619.992 20/06/05,20:17:13,13,11,1, 11.9,1,1, 14.895, 10631.471, 191.665, 52620.013 20/06/05,20:17:13,14,11,1, 11.9,1,1, 14.895, 10631.477, 191.679, 52620.004 20/06/05,20:17:13,15,11,1, 11.9,1,1, 14.895, 10631.491, 191.671, 52619.982 20/06/05,20:17:13,16,11,1, 11.9,1,1, 14.895, 10631.493, 191.656, 52620.040 20/06/05,20:17:13,17,11,1, 11.9,1,1, 14.895, 10631.508, 191.656, 52619.991 20/06/05,20:17:13,18,11,1, 11.9,1,1, 14.895, 10631.476, 191.643, 52619.966 20/06/05,20:17:13,19,11,1, 11.9,1,1, 14.895, 10631.473, 191.641, 52620.015 20/06/05,20:17:14,00,11,1, 11.9,1,1, 14.895, 10631.435, 191.613, 52619.929 20/06/05,20:17:14,01,11,1, 11.9,1,1, 14.895, 10631.473, 191.648, 52620.015 20/06/05,20:17:14,02,11,1, 11.9,1,1, 14.895, 10631.478, 191.640, 52619.980 20/06/05,20:17:14,03,11,1, 11.9,1,1, 14.895, 10631.480, 191.649, 52619.952 20/06/05,20:17:14,04,11,1, 11.9,1,1, 14.895, 10631.481, 191.638, 52619.967 20/06/05,20:17:14,05,11,1, 11.9,1,1, 14.895, 10631.472, 191.612, 52619.987 20/06/05,20:17:14,06,11,1, 11.9,1,1, 14.895, 10631.487, 191.636, 52619.997 20/06/05,20:17:14,07,11,1, 11.9,1,1, 14.895, 10631.483, 191.622, 52619.976 20/06/05,20:17:14,08,11,1, 11.9,1,1, 14.895, 10631.492, 191.635, 52619.996 20/06/05,20:17:14,09,11,1, 11.9,1,1, 14.895, 10631.498, 191.624, 52619.977 20/06/05,20:17:14,10,11,1, 11.9,1,1, 14.895, 10631.470, 191.593, 52619.954 20/06/05,20:17:14,11,11,1, 11.9,1,1, 14.895, 10631.498, 191.626, 52619.970 20/06/05,20:17:14,12,11,1, 11.9,1,1, 14.895, 10631.439, 191.615, 52619.961 20/06/05,20:17:14,13,11,1, 11.9,1,1, 14.895, 10631.467, 191.629, 52619.965 20/06/05,20:17:14,14,11,1, 11.9,1,1, 14.895, 10631.463, 191.631, 52619.951 20/06/05,20:17:14,15,11,1, 11.9,1,1, 14.895, 10631.463, 191.611, 52619.931 20/06/05,20:17:14,16,11,1, 11.9,1,1, 14.895, 10631.434, 191.625, 52619.960 20/06/05,20:17:14,17,11,1, 11.9,1,1, 14.895, 10631.446, 191.603, 52619.935 20/06/05,20:17:14,18,11,1, 11.9,1,1, 14.895, 10631.458, 191.599, 52619.935 20/06/05,20:17:14,19,11,1, 11.9,1,1, 14.895, 10631.440, 191.613, 52619.929 20/06/05,20:17:15,00,11,1, 11.9,1,1, 14.893, 10631.418, 191.532, 52619.973 20/06/05,20:17:15,01,11,1, 11.9,1,1, 14.893, 10631.462, 191.592, 52619.942 20/06/05,20:17:15,02,11,1, 11.9,1,1, 14.893, 10631.444, 191.601, 52619.959 20/06/05,20:17:15,03,11,1, 11.9,1,1, 14.893, 10631.478, 191.588, 52619.962 20/06/05,20:17:15,04,11,1, 11.9,1,1, 14.893, 10631.451, 191.579, 52619.921 20/06/05,20:17:15,05,11,1, 11.9,1,1, 14.893, 10631.460, 191.589, 52619.937 20/06/05,20:17:15,06,11,1, 11.9,1,1, 14.893, 10631.450, 191.595, 52619.996 20/06/05,20:17:15,07,11,1, 11.9,1,1, 14.893, 10631.446, 191.555, 52620.034 20/06/05,20:17:15,08,11,1, 11.9,1,1, 14.893, 10631.461, 191.590, 52620.053 20/06/05,20:17:15,09,11,1, 11.9,1,1, 14.893, 10631.434, 191.594, 52620.015 20/06/05,20:17:15,10,11,1, 11.9,1,1, 14.893, 10631.463, 191.584, 52620.026 20/06/05,20:17:15,11,11,1, 11.9,1,1, 14.893, 10631.445, 191.581, 52620.033 20/06/05,20:17:15,12,11,1, 11.9,1,1, 14.893, 10631.478, 191.577, 52619.947 20/06/05,20:17:15,13,11,1, 11.9,1,1, 14.893, 10631.439, 191.584, 52620.005 20/06/05,20:17:15,14,11,1, 11.9,1,1, 14.893, 10631.456, 191.573, 52620.029 20/06/05,20:17:15,15,11,1, 11.9,1,1, 14.893, 10631.435, 191.583, 52619.994 20/06/05,20:17:15,16,11,1, 11.9,1,1, 14.893, 10631.426, 191.596, 52620.015 20/06/05,20:17:15,17,11,1, 11.9,1,1, 14.893, 10631.437, 191.546, 52619.987 20/06/05,20:17:15,18,11,1, 11.9,1,1, 14.893, 10631.436, 191.539, 52619.970 20/06/05,20:17:15,19,11,1, 11.9,1,1, 14.893, 10631.421, 191.532, 52619.973 20/06/05,20:17:16,00,10,1, 11.8,1,1, 14.895, 10631.385, 191.491, 52619.964 20/06/05,20:17:16,01,10,1, 11.8,1,1, 14.895, 10631.458, 191.551, 52619.996 20/06/05,20:17:16,02,10,1, 11.8,1,1, 14.895, 10631.445, 191.530, 52620.008 20/06/05,20:17:16,03,10,1, 11.8,1,1, 14.895, 10631.428, 191.539, 52620.014 20/06/05,20:17:16,04,10,1, 11.8,1,1, 14.895, 10631.447, 191.557, 52620.005 20/06/05,20:17:16,05,10,1, 11.8,1,1, 14.895, 10631.417, 191.553, 52619.986 20/06/05,20:17:16,06,10,1, 11.8,1,1, 14.895, 10631.418, 191.536, 52619.986 20/06/05,20:17:16,07,10,1, 11.8,1,1, 14.895, 10631.415, 191.538, 52619.967 20/06/05,20:17:16,08,10,1, 11.8,1,1, 14.895, 10631.414, 191.505, 52619.956 20/06/05,20:17:16,09,10,1, 11.8,1,1, 14.895, 10631.410, 191.530, 52620.001 20/06/05,20:17:16,10,10,1, 11.8,1,1, 14.895, 10631.393, 191.529, 52619.962 20/06/05,20:17:16,11,10,1, 11.8,1,1, 14.895, 10631.384, 191.514, 52619.986 20/06/05,20:17:16,12,10,1, 11.8,1,1, 14.895, 10631.388, 191.520, 52619.982 20/06/05,20:17:16,13,10,1, 11.8,1,1, 14.895, 10631.394, 191.485, 52619.970 20/06/05,20:17:16,14,10,1, 11.8,1,1, 14.895, 10631.393, 191.521, 52619.984 20/06/05,20:17:16,15,10,1, 11.8,1,1, 14.895, 10631.391, 191.502, 52620.011 20/06/05,20:17:16,16,10,1, 11.8,1,1, 14.895, 10631.377, 191.494, 52619.958 20/06/05,20:17:16,17,10,1, 11.8,1,1, 14.895, 10631.377, 191.519, 52619.985 20/06/05,20:17:16,18,10,1, 11.8,1,1, 14.895, 10631.399, 191.493, 52619.954 20/06/05,20:17:16,19,10,1, 11.8,1,1, 14.895, 10631.389, 191.491, 52619.964 20/06/05,20:17:17,00,10,1, 11.8,1,1, 14.894, 10631.368, 191.415, 52619.928 20/06/05,20:17:17,01,10,1, 11.8,1,1, 14.894, 10631.399, 191.469, 52619.970 20/06/05,20:17:17,02,10,1, 11.8,1,1, 14.894, 10631.385, 191.485, 52620.007 20/06/05,20:17:17,03,10,1, 11.8,1,1, 14.894, 10631.397, 191.487, 52620.001 20/06/05,20:17:17,04,10,1, 11.8,1,1, 14.894, 10631.396, 191.485, 52619.960 20/06/05,20:17:17,05,10,1, 11.8,1,1, 14.894, 10631.383, 191.451, 52619.969 20/06/05,20:17:17,06,10,1, 11.8,1,1, 14.894, 10631.357, 191.461, 52619.955 20/06/05,20:17:17,07,10,1, 11.8,1,1, 14.894, 10631.370, 191.483, 52619.964 20/06/05,20:17:17,08,10,1, 11.8,1,1, 14.894, 10631.366, 191.471, 52619.937 20/06/05,20:17:17,09,10,1, 11.8,1,1, 14.894, 10631.400, 191.462, 52619.942 20/06/05,20:17:17,10,10,1, 11.8,1,1, 14.894, 10631.392, 191.439, 52619.979 20/06/05,20:17:17,11,10,1, 11.8,1,1, 14.894, 10631.375, 191.453, 52619.938 20/06/05,20:17:17,12,10,1, 11.8,1,1, 14.894, 10631.385, 191.426, 52619.913 20/06/05,20:17:17,13,10,1, 11.8,1,1, 14.894, 10631.395, 191.449, 52619.948 20/06/05,20:17:17,14,10,1, 11.8,1,1, 14.894, 10631.367, 191.415, 52619.940 20/06/05,20:17:17,15,10,1, 11.8,1,1, 14.894, 10631.374, 191.434, 52620.005 20/06/05,20:17:17,16,10,1, 11.8,1,1, 14.894, 10631.387, 191.433, 52619.989 20/06/05,20:17:17,17,10,1, 11.8,1,1, 14.894, 10631.367, 191.418, 52619.941 20/06/05,20:17:17,18,10,1, 11.8,1,1, 14.894, 10631.361, 191.414, 52619.927 20/06/05,20:17:17,19,10,1, 11.8,1,1, 14.894, 10631.372, 191.415, 52619.928 20/06/05,20:17:18,00,10,1, 11.9,1,1, 14.896, 10631.310, 191.326, 52619.855 20/06/05,20:17:18,01,10,1, 11.9,1,1, 14.896, 10631.381, 191.410, 52619.943 20/06/05,20:17:18,02,10,1, 11.9,1,1, 14.896, 10631.352, 191.391, 52619.920 20/06/05,20:17:18,03,10,1, 11.9,1,1, 14.896, 10631.346, 191.405, 52619.947 20/06/05,20:17:18,04,10,1, 11.9,1,1, 14.896, 10631.343, 191.401, 52619.952 20/06/05,20:17:18,05,10,1, 11.9,1,1, 14.896, 10631.356, 191.398, 52619.916 20/06/05,20:17:18,06,10,1, 11.9,1,1, 14.896, 10631.332, 191.426, 52620.223 20/06/05,20:17:18,07,10,1, 11.9,1,1, 14.896, 10631.382, 191.394, 52619.959 20/06/05,20:17:18,08,10,1, 11.9,1,1, 14.896, 10631.371, 191.381, 52619.897 20/06/05,20:17:18,09,10,1, 11.9,1,1, 14.896, 10631.367, 191.367, 52619.872 20/06/05,20:17:18,10,10,1, 11.9,1,1, 14.896, 10631.330, 191.379, 52619.842 20/06/05,20:17:18,11,10,1, 11.9,1,1, 14.896, 10631.337, 191.355, 52619.900 20/06/05,20:17:18,12,10,1, 11.9,1,1, 14.896, 10631.318, 191.374, 52619.876 20/06/05,20:17:18,13,10,1, 11.9,1,1, 14.896, 10631.307, 191.355, 52619.908 20/06/05,20:17:18,14,10,1, 11.9,1,1, 14.896, 10631.315, 191.366, 52619.925 20/06/05,20:17:18,15,10,1, 11.9,1,1, 14.896, 10631.340, 191.358, 52619.899 20/06/05,20:17:18,16,10,1, 11.9,1,1, 14.896, 10631.343, 191.358, 52619.913 20/06/05,20:17:18,17,10,1, 11.9,1,1, 14.896, 10631.317, 191.365, 52619.891 20/06/05,20:17:18,18,10,1, 11.9,1,1, 14.896, 10631.325, 191.354, 52619.881 20/06/05,20:17:18,19,10,1, 11.9,1,1, 14.896, 10631.312, 191.326, 52619.855 20/06/05,20:17:19,00,10,1, 11.9,1,1, 14.890, 10631.260, 191.280, 52619.833 20/06/05,20:17:19,01,10,1, 11.9,1,1, 14.890, 10631.349, 191.308, 52619.687 20/06/05,20:17:19,02,10,1, 11.9,1,1, 14.890, 10631.304, 191.322, 52619.839 20/06/05,20:17:19,03,10,1, 11.9,1,1, 14.890, 10631.323, 191.314, 52619.875 20/06/05,20:17:19,04,10,1, 11.9,1,1, 14.890, 10631.311, 191.339, 52619.877 20/06/05,20:17:19,05,10,1, 11.9,1,1, 14.890, 10631.296, 191.327, 52619.900 20/06/05,20:17:19,06,10,1, 11.9,1,1, 14.890, 10631.317, 191.310, 52619.887 20/06/05,20:17:19,07,10,1, 11.9,1,1, 14.890, 10631.291, 191.325, 52619.883 20/06/05,20:17:19,08,10,1, 11.9,1,1, 14.890, 10631.275, 191.337, 52619.868 20/06/05,20:17:19,09,10,1, 11.9,1,1, 14.890, 10631.281, 191.316, 52619.836 20/06/05,20:17:19,10,10,1, 11.9,1,1, 14.890, 10631.275, 191.307, 52619.806 20/06/05,20:17:19,11,10,1, 11.9,1,1, 14.890, 10631.265, 191.292, 52619.844 20/06/05,20:17:19,12,10,1, 11.9,1,1, 14.890, 10631.272, 191.282, 52619.832 20/06/05,20:17:19,13,10,1, 11.9,1,1, 14.890, 10631.274, 191.302, 52619.824 20/06/05,20:17:19,14,10,1, 11.9,1,1, 14.890, 10631.275, 191.279, 52619.857 20/06/05,20:17:19,15,10,1, 11.9,1,1, 14.890, 10631.276, 191.285, 52619.818 20/06/05,20:17:19,16,10,1, 11.9,1,1, 14.890, 10631.259, 191.276, 52619.812 20/06/05,20:17:19,17,10,1, 11.9,1,1, 14.890, 10631.262, 191.297, 52619.867 20/06/05,20:17:19,18,10,1, 11.9,1,1, 14.890, 10631.274, 191.276, 52619.838 20/06/05,20:17:19,19,10,1, 11.9,1,1, 14.890, 10631.260, 191.280, 52619.833 20/06/05,20:17:20,00,10,1, 11.9,1,1, 14.894, 10631.218, 191.204, 52619.754 20/06/05,20:17:20,01,10,1, 11.9,1,1, 14.894, 10631.272, 191.278, 52619.827 20/06/05,20:17:20,02,10,1, 11.9,1,1, 14.894, 10631.248, 191.287, 52619.853 20/06/05,20:17:20,03,10,1, 11.9,1,1, 14.894, 10631.273, 191.240, 52619.858 20/06/05,20:17:20,04,10,1, 11.9,1,1, 14.894, 10631.263, 191.275, 52619.840 20/06/05,20:17:20,05,10,1, 11.9,1,1, 14.894, 10631.251, 191.232, 52619.794 20/06/05,20:17:20,06,10,1, 11.9,1,1, 14.894, 10631.250, 191.254, 52619.736 20/06/05,20:17:20,07,10,1, 11.9,1,1, 14.894, 10631.245, 191.224, 52619.701 20/06/05,20:17:20,08,10,1, 11.9,1,1, 14.894, 10631.245, 191.194, 52619.744 20/06/05,20:17:20,09,10,1, 11.9,1,1, 14.894, 10631.233, 191.237, 52619.721 20/06/05,20:17:20,10,10,1, 11.9,1,1, 14.894, 10631.240, 191.250, 52619.792 20/06/05,20:17:20,11,10,1, 11.9,1,1, 14.894, 10631.257, 191.211, 52619.797 20/06/05,20:17:20,12,10,1, 11.9,1,1, 14.894, 10631.239, 191.228, 52619.764 20/06/05,20:17:20,13,10,1, 11.9,1,1, 14.894, 10631.229, 191.230, 52619.788 20/06/05,20:17:20,14,10,1, 11.9,1,1, 14.894, 10631.230, 191.219, 52619.740 20/06/05,20:17:20,15,10,1, 11.9,1,1, 14.894, 10631.225, 191.212, 52619.772 20/06/05,20:17:20,16,10,1, 11.9,1,1, 14.894, 10631.222, 191.199, 52619.766 20/06/05,20:17:20,17,10,1, 11.9,1,1, 14.894, 10631.207, 191.201, 52619.732 20/06/05,20:17:20,18,10,1, 11.9,1,1, 14.894, 10631.216, 191.177, 52619.776 20/06/05,20:17:20,19,10,1, 11.9,1,1, 14.894, 10631.221, 191.204, 52619.754 20/06/05,20:17:21,00,10,1, 11.9,1,1, 14.894, 10631.176, 191.140, 52619.691 20/06/05,20:17:21,01,10,1, 11.9,1,1, 14.894, 10631.206, 191.166, 52619.706 20/06/05,20:17:21,02,10,1, 11.9,1,1, 14.894, 10631.203, 191.171, 52619.728 20/06/05,20:17:21,03,10,1, 11.9,1,1, 14.894, 10631.205, 191.192, 52619.763 20/06/05,20:17:21,04,10,1, 11.9,1,1, 14.894, 10631.210, 191.176, 52619.728 20/06/05,20:17:21,05,10,1, 11.9,1,1, 14.894, 10631.208, 191.171, 52619.722 20/06/05,20:17:21,06,10,1, 11.9,1,1, 14.894, 10631.203, 191.189, 52619.721 20/06/05,20:17:21,07,10,1, 11.9,1,1, 14.894, 10631.189, 191.148, 52619.731 20/06/05,20:17:21,08,10,1, 11.9,1,1, 14.894, 10631.177, 191.150, 52619.704 20/06/05,20:17:21,09,10,1, 11.9,1,1, 14.894, 10631.186, 191.125, 52619.719 20/06/05,20:17:21,10,10,1, 11.9,1,1, 14.894, 10631.181, 191.143, 52619.704 20/06/05,20:17:21,11,10,1, 11.9,1,1, 14.894, 10631.174, 191.174, 52619.684 20/06/05,20:17:21,12,10,1, 11.9,1,1, 14.894, 10631.208, 191.159, 52619.702 20/06/05,20:17:21,13,10,1, 11.9,1,1, 14.894, 10631.167, 191.130, 52619.716 20/06/05,20:17:21,14,10,1, 11.9,1,1, 14.894, 10631.169, 191.140, 52619.717 20/06/05,20:17:21,15,10,1, 11.9,1,1, 14.894, 10631.177, 191.127, 52619.673 20/06/05,20:17:21,16,10,1, 11.9,1,1, 14.894, 10631.192, 191.125, 52619.726 20/06/05,20:17:21,17,10,1, 11.9,1,1, 14.894, 10631.186, 191.139, 52619.703 20/06/05,20:17:21,18,10,1, 11.9,1,1, 14.894, 10631.187, 191.139, 52619.658 20/06/05,20:17:21,19,10,1, 11.9,1,1, 14.894, 10631.178, 191.140, 52619.691 20/06/05,20:17:22,00,10,1, 11.8,1,1, 14.890, 10631.109, 191.084, 52619.698 20/06/05,20:17:22,01,10,1, 11.8,1,1, 14.890, 10631.179, 191.133, 52619.659 20/06/05,20:17:22,02,10,1, 11.8,1,1, 14.890, 10631.187, 191.095, 52619.647 20/06/05,20:17:22,03,10,1, 11.8,1,1, 14.890, 10631.134, 191.117, 52619.658 20/06/05,20:17:22,04,10,1, 11.8,1,1, 14.890, 10631.163, 191.133, 52619.703 20/06/05,20:17:22,05,10,1, 11.8,1,1, 14.890, 10631.162, 191.117, 52619.686 20/06/05,20:17:22,06,10,1, 11.8,1,1, 14.890, 10631.141, 191.106, 52619.665 20/06/05,20:17:22,07,10,1, 11.8,1,1, 14.890, 10631.124, 191.116, 52619.685 20/06/05,20:17:22,08,10,1, 11.8,1,1, 14.890, 10631.152, 191.113, 52619.667 20/06/05,20:17:22,09,10,1, 11.8,1,1, 14.890, 10631.138, 191.082, 52619.648 20/06/05,20:17:22,10,10,1, 11.8,1,1, 14.890, 10631.143, 191.079, 52619.677 20/06/05,20:17:22,11,10,1, 11.8,1,1, 14.890, 10631.132, 191.110, 52619.690 20/06/05,20:17:22,12,10,1, 11.8,1,1, 14.890, 10631.172, 191.114, 52619.658 20/06/05,20:17:22,13,10,1, 11.8,1,1, 14.890, 10631.106, 191.110, 52619.650 20/06/05,20:17:22,14,10,1, 11.8,1,1, 14.890, 10631.143, 191.066, 52619.646 20/06/05,20:17:22,15,10,1, 11.8,1,1, 14.890, 10631.118, 191.064, 52619.671 20/06/05,20:17:22,16,10,1, 11.8,1,1, 14.890, 10631.129, 191.071, 52619.647 20/06/05,20:17:22,17,10,1, 11.8,1,1, 14.890, 10631.099, 191.056, 52619.644 20/06/05,20:17:22,18,10,1, 11.8,1,1, 14.890, 10631.147, 191.084, 52619.672 20/06/05,20:17:22,19,10,1, 11.8,1,1, 14.890, 10631.113, 191.084, 52619.698 20/06/05,20:17:23,00,10,1, 11.9,1,1, 14.893, 10631.076, 190.991, 52619.659 20/06/05,20:17:23,01,10,1, 11.9,1,1, 14.893, 10631.140, 191.056, 52619.652 20/06/05,20:17:23,02,10,1, 11.9,1,1, 14.893, 10631.097, 191.015, 52619.661 20/06/05,20:17:23,03,10,1, 11.9,1,1, 14.893, 10631.107, 191.020, 52619.654 20/06/05,20:17:23,04,10,1, 11.9,1,1, 14.893, 10631.079, 191.048, 52619.698 20/06/05,20:17:23,05,10,1, 11.9,1,1, 14.893, 10631.109, 191.060, 52619.676 20/06/05,20:17:23,06,10,1, 11.9,1,1, 14.893, 10631.101, 191.053, 52619.658 20/06/05,20:17:23,07,10,1, 11.9,1,1, 14.893, 10631.086, 191.034, 52619.642 20/06/05,20:17:23,08,10,1, 11.9,1,1, 14.893, 10631.095, 191.036, 52619.658 20/06/05,20:17:23,09,10,1, 11.9,1,1, 14.893, 10631.103, 191.013, 52619.647 20/06/05,20:17:23,10,10,1, 11.9,1,1, 14.893, 10631.103, 191.037, 52619.657 20/06/05,20:17:23,11,10,1, 11.9,1,1, 14.893, 10631.101, 191.046, 52619.620 20/06/05,20:17:23,12,10,1, 11.9,1,1, 14.893, 10631.099, 191.046, 52619.656 20/06/05,20:17:23,13,10,1, 11.9,1,1, 14.893, 10631.084, 191.023, 52619.669 20/06/05,20:17:23,14,10,1, 11.9,1,1, 14.893, 10631.089, 191.031, 52619.617 20/06/05,20:17:23,15,10,1, 11.9,1,1, 14.893, 10631.100, 191.014, 52619.593 20/06/05,20:17:23,16,10,1, 11.9,1,1, 14.893, 10631.068, 190.997, 52619.582 20/06/05,20:17:23,17,10,1, 11.9,1,1, 14.893, 10631.085, 190.999, 52619.631 20/06/05,20:17:23,18,10,1, 11.9,1,1, 14.893, 10631.088, 191.029, 52619.637 20/06/05,20:17:23,19,10,1, 11.9,1,1, 14.893, 10631.082, 190.991, 52619.659 20/06/05,20:17:24,00,10,1, 11.8,1,1, 14.888, 10631.026, 190.972, 52619.661 20/06/05,20:17:24,01,10,1, 11.8,1,1, 14.888, 10631.073, 190.997, 52619.634 20/06/05,20:17:24,02,10,1, 11.8,1,1, 14.888, 10631.078, 191.026, 52619.669 20/06/05,20:17:24,03,10,1, 11.8,1,1, 14.888, 10631.063, 190.997, 52619.633 20/06/05,20:17:24,04,10,1, 11.8,1,1, 14.888, 10631.055, 191.023, 52619.667 20/06/05,20:17:24,05,10,1, 11.8,1,1, 14.888, 10631.055, 191.000, 52619.625 20/06/05,20:17:24,06,10,1, 11.8,1,1, 14.888, 10631.035, 190.976, 52619.596 20/06/05,20:17:24,07,10,1, 11.8,1,1, 14.888, 10631.075, 190.969, 52619.606 20/06/05,20:17:24,08,10,1, 11.8,1,1, 14.888, 10631.010, 190.957, 52619.625 20/06/05,20:17:24,09,10,1, 11.8,1,1, 14.888, 10631.049, 190.953, 52619.641 20/06/05,20:17:24,10,10,1, 11.8,1,1, 14.888, 10631.049, 190.969, 52619.644 20/06/05,20:17:24,11,10,1, 11.8,1,1, 14.888, 10631.041, 190.941, 52619.619 20/06/05,20:17:24,12,10,1, 11.8,1,1, 14.888, 10631.078, 190.978, 52619.647 20/06/05,20:17:24,13,10,1, 11.8,1,1, 14.888, 10631.069, 190.950, 52619.635 20/06/05,20:17:24,14,10,1, 11.8,1,1, 14.888, 10631.058, 190.949, 52619.627 20/06/05,20:17:24,15,10,1, 11.8,1,1, 14.888, 10631.049, 190.975, 52619.583 20/06/05,20:17:24,16,10,1, 11.8,1,1, 14.888, 10631.029, 190.974, 52619.607 20/06/05,20:17:24,17,10,1, 11.8,1,1, 14.888, 10631.055, 190.951, 52619.585 20/06/05,20:17:24,18,10,1, 11.8,1,1, 14.888, 10631.021, 190.983, 52619.615 20/06/05,20:17:24,19,10,1, 11.8,1,1, 14.888, 10631.034, 190.972, 52619.661 20/06/05,20:17:25,00,10,1, 11.9,1,1, 14.893, 10630.993, 190.881, 52619.555 20/06/05,20:17:25,01,10,1, 11.9,1,1, 14.893, 10631.011, 190.949, 52619.623 20/06/05,20:17:25,02,10,1, 11.9,1,1, 14.893, 10631.017, 190.963, 52619.625 20/06/05,20:17:25,03,10,1, 11.9,1,1, 14.893, 10631.016, 190.937, 52619.592 20/06/05,20:17:25,04,10,1, 11.9,1,1, 14.893, 10631.017, 190.950, 52619.577 20/06/05,20:17:25,05,10,1, 11.9,1,1, 14.893, 10631.019, 190.939, 52619.583 20/06/05,20:17:25,06,10,1, 11.9,1,1, 14.893, 10631.025, 190.935, 52619.583 20/06/05,20:17:25,07,10,1, 11.9,1,1, 14.893, 10631.033, 190.905, 52619.574 20/06/05,20:17:25,08,10,1, 11.9,1,1, 14.893, 10630.997, 190.922, 52619.552 20/06/05,20:17:25,09,10,1, 11.9,1,1, 14.893, 10631.012, 190.900, 52619.555 20/06/05,20:17:25,10,10,1, 11.9,1,1, 14.893, 10631.021, 190.937, 52619.595 20/06/05,20:17:25,11,10,1, 11.9,1,1, 14.893, 10631.023, 190.915, 52619.603 20/06/05,20:17:25,12,10,1, 11.9,1,1, 14.893, 10631.027, 190.912, 52619.601 20/06/05,20:17:25,13,10,1, 11.9,1,1, 14.893, 10631.014, 190.896, 52619.511 20/06/05,20:17:25,14,10,1, 11.9,1,1, 14.893, 10630.996, 190.914, 52619.548 20/06/05,20:17:25,15,10,1, 11.9,1,1, 14.893, 10630.993, 190.875, 52619.563 20/06/05,20:17:25,16,10,1, 11.9,1,1, 14.893, 10630.999, 190.913, 52619.579 20/06/05,20:17:25,17,10,1, 11.9,1,1, 14.893, 10631.010, 190.898, 52619.589 20/06/05,20:17:25,18,10,1, 11.9,1,1, 14.893, 10631.010, 190.873, 52619.558 20/06/05,20:17:25,19,10,1, 11.9,1,1, 14.893, 10630.999, 190.881, 52619.555 20/06/05,20:17:26,00,10,1, 11.8,1,1, 14.891, 10630.943, 190.814, 52619.586 20/06/05,20:17:26,01,10,1, 11.8,1,1, 14.891, 10631.004, 190.876, 52619.581 20/06/05,20:17:26,02,10,1, 11.8,1,1, 14.891, 10631.003, 190.865, 52619.589 20/06/05,20:17:26,03,10,1, 11.8,1,1, 14.891, 10631.004, 190.897, 52619.575 20/06/05,20:17:26,04,10,1, 11.8,1,1, 14.891, 10631.007, 190.854, 52619.585 20/06/05,20:17:26,05,10,1, 11.8,1,1, 14.891, 10630.990, 190.851, 52619.526 20/06/05,20:17:26,06,10,1, 11.8,1,1, 14.891, 10630.972, 190.865, 52619.559 20/06/05,20:17:26,07,10,1, 11.8,1,1, 14.891, 10630.978, 190.844, 52619.543 20/06/05,20:17:26,08,10,1, 11.8,1,1, 14.891, 10631.002, 190.864, 52619.530 20/06/05,20:17:26,09,10,1, 11.8,1,1, 14.891, 10630.960, 190.852, 52619.588 20/06/05,20:17:26,10,10,1, 11.8,1,1, 14.891, 10630.994, 190.855, 52619.578 20/06/05,20:17:26,11,10,1, 11.8,1,1, 14.891, 10630.998, 190.841, 52619.541 20/06/05,20:17:26,12,10,1, 11.8,1,1, 14.891, 10630.965, 190.831, 52619.531 20/06/05,20:17:26,13,10,1, 11.8,1,1, 14.891, 10630.985, 190.827, 52619.566 20/06/05,20:17:26,14,10,1, 11.8,1,1, 14.891, 10630.968, 190.844, 52619.526 20/06/05,20:17:26,15,10,1, 11.8,1,1, 14.891, 10630.970, 190.857, 52619.553 20/06/05,20:17:26,16,10,1, 11.8,1,1, 14.891, 10630.971, 190.860, 52619.571 20/06/05,20:17:26,17,10,1, 11.8,1,1, 14.891, 10630.982, 190.870, 52619.551 20/06/05,20:17:26,18,10,1, 11.8,1,1, 14.891, 10630.967, 190.830, 52619.557 20/06/05,20:17:26,19,10,1, 11.8,1,1, 14.891, 10630.943, 190.814, 52619.586 20/06/05,20:17:27,00,10,1, 11.9,1,1, 14.888, 10630.909, 190.754, 52619.552 20/06/05,20:17:27,01,10,1, 11.9,1,1, 14.888, 10630.954, 190.828, 52619.528 20/06/05,20:17:27,02,10,1, 11.9,1,1, 14.888, 10630.980, 190.825, 52619.525 20/06/05,20:17:27,03,10,1, 11.9,1,1, 14.888, 10630.946, 190.817, 52619.528 20/06/05,20:17:27,04,10,1, 11.9,1,1, 14.888, 10630.946, 190.829, 52619.551 20/06/05,20:17:27,05,10,1, 11.9,1,1, 14.888, 10630.967, 190.815, 52619.556 20/06/05,20:17:27,06,10,1, 11.9,1,1, 14.888, 10630.946, 190.767, 52619.508 20/06/05,20:17:27,07,10,1, 11.9,1,1, 14.888, 10630.947, 190.818, 52619.540 20/06/05,20:17:27,08,10,1, 11.9,1,1, 14.888, 10630.950, 190.833, 52619.560 20/06/05,20:17:27,09,10,1, 11.9,1,1, 14.888, 10630.971, 190.787, 52619.535 20/06/05,20:17:27,10,10,1, 11.9,1,1, 14.888, 10630.935, 190.800, 52619.560 20/06/05,20:17:27,11,10,1, 11.9,1,1, 14.888, 10630.939, 190.805, 52619.505 20/06/05,20:17:27,12,10,1, 11.9,1,1, 14.888, 10630.931, 190.796, 52619.538 20/06/05,20:17:27,13,10,1, 11.9,1,1, 14.888, 10630.926, 190.799, 52619.534 20/06/05,20:17:27,14,10,1, 11.9,1,1, 14.888, 10630.918, 190.812, 52619.536 20/06/05,20:17:27,15,10,1, 11.9,1,1, 14.888, 10630.935, 190.785, 52619.523 20/06/05,20:17:27,16,10,1, 11.9,1,1, 14.888, 10630.949, 190.764, 52619.515 20/06/05,20:17:27,17,10,1, 11.9,1,1, 14.888, 10630.911, 190.752, 52619.493 20/06/05,20:17:27,18,10,1, 11.9,1,1, 14.888, 10630.925, 190.778, 52619.557 20/06/05,20:17:27,19,10,1, 11.9,1,1, 14.888, 10630.913, 190.754, 52619.552 20/06/05,20:17:28,00,10,1, 11.9,1,1, 14.888, 10630.851, 190.712, 52619.475 20/06/05,20:17:28,01,10,1, 11.9,1,1, 14.888, 10630.916, 190.778, 52619.532 20/06/05,20:17:28,02,10,1, 11.9,1,1, 14.888, 10630.892, 190.729, 52619.501 20/06/05,20:17:28,03,10,1, 11.9,1,1, 14.888, 10630.867, 190.741, 52619.532 20/06/05,20:17:28,04,10,1, 11.9,1,1, 14.888, 10630.888, 190.721, 52619.539 20/06/05,20:17:28,05,10,1, 11.9,1,1, 14.888, 10630.872, 190.757, 52619.537 20/06/05,20:17:28,06,10,1, 11.9,1,1, 14.888, 10630.894, 190.743, 52619.533 20/06/05,20:17:28,07,10,1, 11.9,1,1, 14.888, 10630.903, 190.752, 52619.524 20/06/05,20:17:28,08,10,1, 11.9,1,1, 14.888, 10630.895, 190.728, 52619.496 20/06/05,20:17:28,09,10,1, 11.9,1,1, 14.888, 10630.849, 190.738, 52619.524 20/06/05,20:17:28,10,10,1, 11.9,1,1, 14.888, 10630.870, 190.768, 52619.489 20/06/05,20:17:28,11,10,1, 11.9,1,1, 14.888, 10630.901, 190.737, 52619.451 20/06/05,20:17:28,12,10,1, 11.9,1,1, 14.888, 10630.883, 190.755, 52619.488 20/06/05,20:17:28,13,10,1, 11.9,1,1, 14.888, 10630.888, 190.727, 52619.519 20/06/05,20:17:28,14,10,1, 11.9,1,1, 14.888, 10630.871, 190.725, 52619.503 20/06/05,20:17:28,15,10,1, 11.9,1,1, 14.888, 10630.859, 190.726, 52619.504 20/06/05,20:17:28,16,10,1, 11.9,1,1, 14.888, 10630.865, 190.727, 52619.483 20/06/05,20:17:28,17,10,1, 11.9,1,1, 14.888, 10630.859, 190.710, 52619.489 20/06/05,20:17:28,18,10,1, 11.9,1,1, 14.888, 10630.878, 190.728, 52619.506 20/06/05,20:17:28,19,10,1, 11.9,1,1, 14.888, 10630.857, 190.712, 52619.475 20/06/05,20:17:29,00,10,1, 11.8,1,1, 14.889, 10630.834, 190.658, 52619.494 20/06/05,20:17:29,01,10,1, 11.8,1,1, 14.889, 10630.867, 190.708, 52619.490 20/06/05,20:17:29,02,10,1, 11.8,1,1, 14.889, 10630.832, 190.705, 52619.479 20/06/05,20:17:29,03,10,1, 11.8,1,1, 14.889, 10630.854, 190.694, 52619.487 20/06/05,20:17:29,04,10,1, 11.8,1,1, 14.889, 10630.852, 190.703, 52619.460 20/06/05,20:17:29,05,10,1, 11.8,1,1, 14.889, 10630.834, 190.692, 52619.494 20/06/05,20:17:29,06,10,1, 11.8,1,1, 14.889, 10630.843, 190.690, 52619.469 20/06/05,20:17:29,07,10,1, 11.8,1,1, 14.889, 10630.845, 190.678, 52619.478 20/06/05,20:17:29,08,10,1, 11.8,1,1, 14.889, 10630.842, 190.677, 52619.480 20/06/05,20:17:29,09,10,1, 11.8,1,1, 14.889, 10630.840, 190.657, 52619.471 20/06/05,20:17:29,10,10,1, 11.8,1,1, 14.889, 10630.845, 190.662, 52619.447 20/06/05,20:17:29,11,10,1, 11.8,1,1, 14.889, 10630.817, 190.667, 52619.473 20/06/05,20:17:29,12,10,1, 11.8,1,1, 14.889, 10630.815, 190.667, 52619.465 20/06/05,20:17:29,13,10,1, 11.8,1,1, 14.889, 10630.836, 190.667, 52619.455 20/06/05,20:17:29,14,10,1, 11.8,1,1, 14.889, 10630.828, 190.659, 52619.466 20/06/05,20:17:29,15,10,1, 11.8,1,1, 14.889, 10630.833, 190.667, 52619.476 20/06/05,20:17:29,16,10,1, 11.8,1,1, 14.889, 10630.852, 190.638, 52619.451 20/06/05,20:17:29,17,10,1, 11.8,1,1, 14.889, 10630.811, 190.628, 52619.436 20/06/05,20:17:29,18,10,1, 11.8,1,1, 14.889, 10630.847, 190.650, 52619.467 20/06/05,20:17:29,19,10,1, 11.8,1,1, 14.889, 10630.835, 190.658, 52619.494 20/06/05,20:17:30,00,11,1, 11.8,1,1, 14.891, 10630.784, 190.601, 52619.452 20/06/05,20:17:30,01,11,1, 11.8,1,1, 14.891, 10630.823, 190.665, 52619.497 20/06/05,20:17:30,02,11,1, 11.8,1,1, 14.891, 10630.843, 190.626, 52619.432 20/06/05,20:17:30,03,11,1, 11.8,1,1, 14.891, 10630.820, 190.630, 52619.457 20/06/05,20:17:30,04,11,1, 11.8,1,1, 14.891, 10630.823, 190.616, 52619.453 20/06/05,20:17:30,05,11,1, 11.8,1,1, 14.891, 10630.825, 190.657, 52619.444 20/06/05,20:17:30,06,11,1, 11.8,1,1, 14.891, 10630.825, 190.666, 52619.466 20/06/05,20:17:30,07,11,1, 11.8,1,1, 14.891, 10630.809, 190.643, 52619.466 20/06/05,20:17:30,08,11,1, 11.8,1,1, 14.891, 10630.801, 190.628, 52619.430 20/06/05,20:17:30,09,11,1, 11.8,1,1, 14.891, 10630.792, 190.619, 52619.466 20/06/05,20:17:30,10,11,1, 11.8,1,1, 14.891, 10630.784, 190.638, 52619.446 20/06/05,20:17:30,11,11,1, 11.8,1,1, 14.891, 10630.797, 190.650, 52619.452 20/06/05,20:17:30,12,11,1, 11.8,1,1, 14.891, 10630.793, 190.626, 52619.412 20/06/05,20:17:30,13,11,1, 11.8,1,1, 14.891, 10630.791, 190.609, 52619.442 20/06/05,20:17:30,14,11,1, 11.8,1,1, 14.891, 10630.788, 190.613, 52619.411 20/06/05,20:17:30,15,11,1, 11.8,1,1, 14.891, 10630.802, 190.618, 52619.452 20/06/05,20:17:30,16,11,1, 11.8,1,1, 14.891, 10630.781, 190.603, 52619.455 20/06/05,20:17:30,17,11,1, 11.8,1,1, 14.891, 10630.791, 190.649, 52619.478 20/06/05,20:17:30,18,11,1, 11.8,1,1, 14.891, 10630.813, 190.595, 52619.459 20/06/05,20:17:30,19,11,1, 11.8,1,1, 14.891, 10630.790, 190.601, 52619.452 20/06/05,20:17:31,00,11,1, 11.9,1,1, 14.891, 10630.726, 190.590, 52619.427 20/06/05,20:17:31,01,11,1, 11.9,1,1, 14.891, 10630.754, 190.592, 52619.479 20/06/05,20:17:31,02,11,1, 11.9,1,1, 14.891, 10630.776, 190.597, 52619.458 20/06/05,20:17:31,03,11,1, 11.9,1,1, 14.891, 10630.794, 190.588, 52619.512 20/06/05,20:17:31,04,11,1, 11.9,1,1, 14.891, 10630.762, 190.596, 52619.454 20/06/05,20:17:31,05,11,1, 11.9,1,1, 14.891, 10630.769, 190.572, 52619.409 20/06/05,20:17:31,06,11,1, 11.9,1,1, 14.891, 10630.762, 190.587, 52619.427 20/06/05,20:17:31,07,11,1, 11.9,1,1, 14.891, 10630.779, 190.593, 52619.438 20/06/05,20:17:31,08,11,1, 11.9,1,1, 14.891, 10630.776, 190.577, 52619.433 20/06/05,20:17:31,09,11,1, 11.9,1,1, 14.891, 10630.771, 190.597, 52619.417 20/06/05,20:17:31,10,11,1, 11.9,1,1, 14.891, 10630.756, 190.599, 52619.439 20/06/05,20:17:31,11,11,1, 11.9,1,1, 14.891, 10630.744, 190.561, 52619.375 20/06/05,20:17:31,12,11,1, 11.9,1,1, 14.891, 10630.753, 190.594, 52619.419 20/06/05,20:17:31,13,11,1, 11.9,1,1, 14.891, 10630.760, 190.600, 52619.447 20/06/05,20:17:31,14,11,1, 11.9,1,1, 14.891, 10630.745, 190.589, 52619.424 20/06/05,20:17:31,15,11,1, 11.9,1,1, 14.891, 10630.723, 190.591, 52619.444 20/06/05,20:17:31,16,11,1, 11.9,1,1, 14.891, 10630.698, 190.559, 52619.402 20/06/05,20:17:31,17,11,1, 11.9,1,1, 14.891, 10630.709, 190.573, 52619.407 20/06/05,20:17:31,18,11,1, 11.9,1,1, 14.891, 10630.742, 190.563, 52619.421 20/06/05,20:17:31,19,11,1, 11.9,1,1, 14.891, 10630.733, 190.590, 52619.427 20/06/05,20:17:32,00,11,1, 11.8,1,1, 14.889, 10630.676, 190.501, 52619.404 20/06/05,20:17:32,01,11,1, 11.8,1,1, 14.889, 10630.709, 190.543, 52619.392 20/06/05,20:17:32,02,11,1, 11.8,1,1, 14.889, 10630.720, 190.555, 52619.426 20/06/05,20:17:32,03,11,1, 11.8,1,1, 14.889, 10630.668, 190.577, 52619.511 20/06/05,20:17:32,04,11,1, 11.8,1,1, 14.889, 10630.685, 190.581, 52619.406 20/06/05,20:17:32,05,11,1, 11.8,1,1, 14.889, 10630.730, 190.566, 52619.429 20/06/05,20:17:32,06,11,1, 11.8,1,1, 14.889, 10630.688, 190.563, 52619.412 20/06/05,20:17:32,07,11,1, 11.8,1,1, 14.889, 10630.676, 190.538, 52619.415 20/06/05,20:17:32,08,11,1, 11.8,1,1, 14.889, 10630.689, 190.532, 52619.431 20/06/05,20:17:32,09,11,1, 11.8,1,1, 14.889, 10630.697, 190.551, 52619.415 20/06/05,20:17:32,10,11,1, 11.8,1,1, 14.889, 10630.716, 190.555, 52619.406 20/06/05,20:17:32,11,11,1, 11.8,1,1, 14.889, 10630.707, 190.542, 52619.387 20/06/05,20:17:32,12,11,1, 11.8,1,1, 14.889, 10630.683, 190.548, 52619.396 20/06/05,20:17:32,13,11,1, 11.8,1,1, 14.889, 10630.690, 190.531, 52619.392 20/06/05,20:17:32,14,11,1, 11.8,1,1, 14.889, 10630.682, 190.556, 52619.368 20/06/05,20:17:32,15,11,1, 11.8,1,1, 14.889, 10630.687, 190.567, 52619.436 20/06/05,20:17:32,16,11,1, 11.8,1,1, 14.889, 10630.700, 190.552, 52619.453 20/06/05,20:17:32,17,11,1, 11.8,1,1, 14.889, 10630.695, 190.539, 52619.449 20/06/05,20:17:32,18,11,1, 11.8,1,1, 14.889, 10630.686, 190.541, 52619.410 20/06/05,20:17:32,19,11,1, 11.8,1,1, 14.889, 10630.679, 190.501, 52619.404 20/06/05,20:17:33,00,11,1, 11.8,1,1, 14.888, 10630.600, 190.459, 52619.371 20/06/05,20:17:33,01,11,1, 11.8,1,1, 14.888, 10630.668, 190.512, 52619.396 20/06/05,20:17:33,02,11,1, 11.8,1,1, 14.888, 10630.673, 190.506, 52619.412 20/06/05,20:17:33,03,11,1, 11.8,1,1, 14.888, 10630.678, 190.502, 52619.361 20/06/05,20:17:33,04,11,1, 11.8,1,1, 14.888, 10630.657, 190.499, 52619.390 20/06/05,20:17:33,05,11,1, 11.8,1,1, 14.888, 10630.664, 190.490, 52619.389 20/06/05,20:17:33,06,11,1, 11.8,1,1, 14.888, 10630.669, 190.541, 52619.398 20/06/05,20:17:33,07,11,1, 11.8,1,1, 14.888, 10630.675, 190.503, 52619.415 20/06/05,20:17:33,08,11,1, 11.8,1,1, 14.888, 10630.676, 190.510, 52619.371 20/06/05,20:17:33,09,11,1, 11.8,1,1, 14.888, 10630.625, 190.504, 52619.382 20/06/05,20:17:33,10,11,1, 11.8,1,1, 14.888, 10630.671, 190.492, 52619.431 20/06/05,20:17:33,11,11,1, 11.8,1,1, 14.888, 10630.629, 190.523, 52619.379 20/06/05,20:17:33,12,11,1, 11.8,1,1, 14.888, 10630.646, 190.498, 52619.392 20/06/05,20:17:33,13,11,1, 11.8,1,1, 14.888, 10630.655, 190.484, 52619.400 20/06/05,20:17:33,14,11,1, 11.8,1,1, 14.888, 10630.630, 190.490, 52619.397 20/06/05,20:17:33,15,11,1, 11.8,1,1, 14.888, 10630.621, 190.472, 52619.409 20/06/05,20:17:33,16,11,1, 11.8,1,1, 14.888, 10630.631, 190.489, 52619.406 20/06/05,20:17:33,17,11,1, 11.8,1,1, 14.888, 10630.622, 190.522, 52619.412 20/06/05,20:17:33,18,11,1, 11.8,1,1, 14.888, 10630.616, 190.462, 52619.387 20/06/05,20:17:33,19,11,1, 11.8,1,1, 14.888, 10630.606, 190.459, 52619.371 20/06/05,20:17:34,00,11,1, 11.8,1,1, 14.889, 10630.559, 190.405, 52619.359 20/06/05,20:17:34,01,11,1, 11.8,1,1, 14.889, 10630.616, 190.467, 52619.339 20/06/05,20:17:34,02,11,1, 11.8,1,1, 14.889, 10630.605, 190.499, 52619.398 20/06/05,20:17:34,03,11,1, 11.8,1,1, 14.889, 10630.589, 190.466, 52619.378 20/06/05,20:17:34,04,11,1, 11.8,1,1, 14.889, 10630.593, 190.429, 52619.401 20/06/05,20:17:34,05,11,1, 11.8,1,1, 14.889, 10630.582, 190.447, 52619.341 20/06/05,20:17:34,06,11,1, 11.8,1,1, 14.889, 10630.599, 190.460, 52619.366 20/06/05,20:17:34,07,11,1, 11.8,1,1, 14.889, 10630.608, 190.471, 52619.386 20/06/05,20:17:34,08,11,1, 11.8,1,1, 14.889, 10630.587, 190.453, 52619.378 20/06/05,20:17:34,09,11,1, 11.8,1,1, 14.889, 10630.587, 190.434, 52619.315 20/06/05,20:17:34,10,11,1, 11.8,1,1, 14.889, 10630.579, 190.433, 52619.340 20/06/05,20:17:34,11,11,1, 11.8,1,1, 14.889, 10630.572, 190.467, 52619.378 20/06/05,20:17:34,12,11,1, 11.8,1,1, 14.889, 10630.553, 190.471, 52619.379 20/06/05,20:17:34,13,11,1, 11.8,1,1, 14.889, 10630.566, 190.445, 52619.379 20/06/05,20:17:34,14,11,1, 11.8,1,1, 14.889, 10630.564, 190.418, 52619.342 20/06/05,20:17:34,15,11,1, 11.8,1,1, 14.889, 10630.548, 190.414, 52619.338 20/06/05,20:17:34,16,11,1, 11.8,1,1, 14.889, 10630.549, 190.435, 52619.374 20/06/05,20:17:34,17,11,1, 11.8,1,1, 14.889, 10630.564, 190.438, 52619.376 20/06/05,20:17:34,18,11,1, 11.8,1,1, 14.889, 10630.542, 190.422, 52619.360 20/06/05,20:17:34,19,11,1, 11.8,1,1, 14.889, 10630.566, 190.405, 52619.359 20/06/05,20:17:35,00,11,1, 11.9,1,1, 14.889, 10630.500, 190.401, 52619.365 20/06/05,20:17:35,01,11,1, 11.9,1,1, 14.889, 10630.530, 190.429, 52619.363 20/06/05,20:17:35,02,11,1, 11.9,1,1, 14.889, 10630.548, 190.458, 52619.354 20/06/05,20:17:35,03,11,1, 11.9,1,1, 14.889, 10630.545, 190.428, 52619.394 20/06/05,20:17:35,04,11,1, 11.9,1,1, 14.889, 10630.564, 190.415, 52619.398 20/06/05,20:17:35,05,11,1, 11.9,1,1, 14.889, 10630.538, 190.408, 52619.364 20/06/05,20:17:35,06,11,1, 11.9,1,1, 14.889, 10630.543, 190.426, 52619.385 20/06/05,20:17:35,07,11,1, 11.9,1,1, 14.889, 10630.569, 190.436, 52619.358 20/06/05,20:17:35,08,11,1, 11.9,1,1, 14.889, 10630.535, 190.405, 52619.377 20/06/05,20:17:35,09,11,1, 11.9,1,1, 14.889, 10630.506, 190.419, 52619.340 20/06/05,20:17:35,10,11,1, 11.9,1,1, 14.889, 10630.532, 190.395, 52619.389 20/06/05,20:17:35,11,11,1, 11.9,1,1, 14.889, 10630.530, 190.405, 52619.390 20/06/05,20:17:35,12,11,1, 11.9,1,1, 14.889, 10630.528, 190.402, 52619.335 20/06/05,20:17:35,13,11,1, 11.9,1,1, 14.889, 10630.516, 190.424, 52619.364 20/06/05,20:17:35,14,11,1, 11.9,1,1, 14.889, 10630.524, 190.413, 52619.423 20/06/05,20:17:35,15,11,1, 11.9,1,1, 14.889, 10630.521, 190.403, 52619.357 20/06/05,20:17:35,16,11,1, 11.9,1,1, 14.889, 10630.521, 190.399, 52619.355 20/06/05,20:17:35,17,11,1, 11.9,1,1, 14.889, 10630.522, 190.370, 52619.335 20/06/05,20:17:35,18,11,1, 11.9,1,1, 14.889, 10630.492, 190.400, 52619.382 20/06/05,20:17:35,19,11,1, 11.9,1,1, 14.889, 10630.503, 190.401, 52619.365 20/06/05,20:17:36,00,11,1, 11.9,1,1, 14.886, 10630.450, 190.324, 52619.320 20/06/05,20:17:36,01,11,1, 11.9,1,1, 14.886, 10630.500, 190.363, 52619.345 20/06/05,20:17:36,02,11,1, 11.9,1,1, 14.886, 10630.471, 190.379, 52619.362 20/06/05,20:17:36,03,11,1, 11.9,1,1, 14.886, 10630.511, 190.353, 52619.393 20/06/05,20:17:36,04,11,1, 11.9,1,1, 14.886, 10630.474, 190.373, 52619.350 20/06/05,20:17:36,05,11,1, 11.9,1,1, 14.886, 10630.473, 190.351, 52619.561 20/06/05,20:17:36,06,11,1, 11.9,1,1, 14.886, 10630.465, 190.343, 52619.283 20/06/05,20:17:36,07,11,1, 11.9,1,1, 14.886, 10630.452, 190.366, 52619.329 20/06/05,20:17:36,08,11,1, 11.9,1,1, 14.886, 10630.465, 190.364, 52619.353 20/06/05,20:17:36,09,11,1, 11.9,1,1, 14.886, 10630.494, 190.357, 52619.231 20/06/05,20:17:36,10,11,1, 11.9,1,1, 14.886, 10630.456, 190.331, 52619.340 20/06/05,20:17:36,11,11,1, 11.9,1,1, 14.886, 10630.467, 190.337, 52619.357 20/06/05,20:17:36,12,11,1, 11.9,1,1, 14.886, 10630.441, 190.379, 52619.360 20/06/05,20:17:36,13,11,1, 11.9,1,1, 14.886, 10630.454, 190.349, 52619.390 20/06/05,20:17:36,14,11,1, 11.9,1,1, 14.886, 10630.413, 190.382, 52619.569 20/06/05,20:17:36,15,11,1, 11.9,1,1, 14.886, 10630.413, 190.324, 52619.155 20/06/05,20:17:36,16,11,1, 11.9,1,1, 14.886, 10630.399, 190.324, 52619.410 20/06/05,20:17:36,17,11,1, 11.9,1,1, 14.886, 10630.406, 190.343, 52619.424 20/06/05,20:17:36,18,11,1, 11.9,1,1, 14.886, 10630.432, 190.354, 52619.384 20/06/05,20:17:36,19,11,1, 11.9,1,1, 14.886, 10630.450, 190.324, 52619.320 20/06/05,20:17:37,00,11,1, 11.8,1,1, 14.884, 10630.350, 190.311, 52619.324 20/06/05,20:17:37,01,11,1, 11.8,1,1, 14.884, 10630.411, 190.311, 52619.328 20/06/05,20:17:37,02,11,1, 11.8,1,1, 14.884, 10630.434, 190.311, 52619.346 20/06/05,20:17:37,03,11,1, 11.8,1,1, 14.884, 10630.432, 190.342, 52619.367 20/06/05,20:17:37,04,11,1, 11.8,1,1, 14.884, 10630.403, 190.324, 52619.324 20/06/05,20:17:37,05,11,1, 11.8,1,1, 14.884, 10630.415, 190.287, 52619.307 20/06/05,20:17:37,06,11,1, 11.8,1,1, 14.884, 10630.396, 190.333, 52619.390 20/06/05,20:17:37,07,11,1, 11.8,1,1, 14.884, 10630.369, 190.324, 52619.315 20/06/05,20:17:37,08,11,1, 11.8,1,1, 14.884, 10630.410, 190.336, 52619.335 20/06/05,20:17:37,09,11,1, 11.8,1,1, 14.884, 10630.432, 190.327, 52619.330 20/06/05,20:17:37,10,11,1, 11.8,1,1, 14.884, 10630.393, 190.340, 52619.338 20/06/05,20:17:37,11,11,1, 11.8,1,1, 14.884, 10630.411, 190.326, 52619.382 20/06/05,20:17:37,12,11,1, 11.8,1,1, 14.884, 10630.402, 190.323, 52619.352 20/06/05,20:17:37,13,11,1, 11.8,1,1, 14.884, 10630.380, 190.322, 52619.391 20/06/05,20:17:37,14,11,1, 11.8,1,1, 14.884, 10630.376, 190.318, 52619.343 20/06/05,20:17:37,15,11,1, 11.8,1,1, 14.884, 10630.377, 190.339, 52619.395 20/06/05,20:17:37,16,11,1, 11.8,1,1, 14.884, 10630.365, 190.290, 52619.347 20/06/05,20:17:37,17,11,1, 11.8,1,1, 14.884, 10630.370, 190.306, 52619.337 20/06/05,20:17:37,18,11,1, 11.8,1,1, 14.884, 10630.377, 190.279, 52619.339 20/06/05,20:17:37,19,11,1, 11.8,1,1, 14.884, 10630.352, 190.311, 52619.324 20/06/05,20:17:38,00,11,1, 11.9,1,1, 14.885, 10630.308, 190.257, 52619.251 20/06/05,20:17:38,01,11,1, 11.9,1,1, 14.885, 10630.374, 190.289, 52619.330 20/06/05,20:17:38,02,11,1, 11.9,1,1, 14.885, 10630.357, 190.312, 52619.339 20/06/05,20:17:38,03,11,1, 11.9,1,1, 14.885, 10630.323, 190.302, 52619.288 20/06/05,20:17:38,04,11,1, 11.9,1,1, 14.885, 10630.378, 190.271, 52619.320 20/06/05,20:17:38,05,11,1, 11.9,1,1, 14.885, 10630.347, 190.271, 52619.241 20/06/05,20:17:38,06,11,1, 11.9,1,1, 14.885, 10630.320, 190.290, 52619.301 20/06/05,20:17:38,07,11,1, 11.9,1,1, 14.885, 10630.324, 190.300, 52619.288 20/06/05,20:17:38,08,11,1, 11.9,1,1, 14.885, 10630.342, 190.264, 52619.332 20/06/05,20:17:38,09,11,1, 11.9,1,1, 14.885, 10630.339, 190.280, 52619.313 20/06/05,20:17:38,10,11,1, 11.9,1,1, 14.885, 10630.285, 190.264, 52619.263 20/06/05,20:17:38,11,11,1, 11.9,1,1, 14.885, 10630.354, 190.306, 52619.358 20/06/05,20:17:38,12,11,1, 11.9,1,1, 14.885, 10630.315, 190.290, 52619.349 20/06/05,20:17:38,13,11,1, 11.9,1,1, 14.885, 10630.283, 190.268, 52619.298 20/06/05,20:17:38,14,11,1, 11.9,1,1, 14.885, 10630.300, 190.261, 52619.321 20/06/05,20:17:38,15,11,1, 11.9,1,1, 14.885, 10630.295, 190.254, 52619.311 20/06/05,20:17:38,16,11,1, 11.9,1,1, 14.885, 10630.339, 190.275, 52619.333 20/06/05,20:17:38,17,11,1, 11.9,1,1, 14.885, 10630.315, 190.282, 52619.363 20/06/05,20:17:38,18,11,1, 11.9,1,1, 14.885, 10630.286, 190.235, 52619.320 20/06/05,20:17:38,19,11,1, 11.9,1,1, 14.885, 10630.312, 190.257, 52619.251 20/06/05,20:17:39,00,11,1, 11.9,1,1, 14.889, 10630.233, 190.236, 52619.349 20/06/05,20:17:39,01,11,1, 11.9,1,1, 14.889, 10630.308, 190.284, 52619.344 20/06/05,20:17:39,02,11,1, 11.9,1,1, 14.889, 10630.284, 190.221, 52619.294 20/06/05,20:17:39,03,11,1, 11.9,1,1, 14.889, 10630.279, 190.248, 52619.325 20/06/05,20:17:39,04,11,1, 11.9,1,1, 14.889, 10630.277, 190.219, 52619.286 20/06/05,20:17:39,05,11,1, 11.9,1,1, 14.889, 10630.304, 190.228, 52619.330 20/06/05,20:17:39,06,11,1, 11.9,1,1, 14.889, 10630.266, 190.259, 52619.343 20/06/05,20:17:39,07,11,1, 11.9,1,1, 14.889, 10630.286, 190.254, 52619.333 20/06/05,20:17:39,08,11,1, 11.9,1,1, 14.889, 10630.267, 190.245, 52619.322 20/06/05,20:17:39,09,11,1, 11.9,1,1, 14.889, 10630.270, 190.279, 52619.350 20/06/05,20:17:39,10,11,1, 11.9,1,1, 14.889, 10630.269, 190.255, 52619.314 20/06/05,20:17:39,11,11,1, 11.9,1,1, 14.889, 10630.263, 190.275, 52619.358 20/06/05,20:17:39,12,11,1, 11.9,1,1, 14.889, 10630.274, 190.241, 52619.325 20/06/05,20:17:39,13,11,1, 11.9,1,1, 14.889, 10630.252, 190.255, 52619.329 20/06/05,20:17:39,14,11,1, 11.9,1,1, 14.889, 10630.233, 190.251, 52619.338 20/06/05,20:17:39,15,11,1, 11.9,1,1, 14.889, 10630.279, 190.242, 52619.326 20/06/05,20:17:39,16,11,1, 11.9,1,1, 14.889, 10630.270, 190.257, 52619.333 20/06/05,20:17:39,17,11,1, 11.9,1,1, 14.889, 10630.251, 190.225, 52619.352 20/06/05,20:17:39,18,11,1, 11.9,1,1, 14.889, 10630.213, 190.217, 52619.273 20/06/05,20:17:39,19,11,1, 11.9,1,1, 14.889, 10630.237, 190.236, 52619.349 20/06/05,20:17:40,00,11,1, 11.9,1,1, 14.883, 10630.200, 190.194, 52619.358 20/06/05,20:17:40,01,11,1, 11.9,1,1, 14.883, 10630.263, 190.224, 52619.316 20/06/05,20:17:40,02,11,1, 11.9,1,1, 14.883, 10630.216, 190.201, 52619.322 20/06/05,20:17:40,03,11,1, 11.9,1,1, 14.883, 10630.201, 190.207, 52619.303 20/06/05,20:17:40,04,11,1, 11.9,1,1, 14.883, 10630.234, 190.214, 52619.344 20/06/05,20:17:40,05,11,1, 11.9,1,1, 14.883, 10630.222, 190.217, 52619.363 20/06/05,20:17:40,06,11,1, 11.9,1,1, 14.883, 10630.210, 190.208, 52619.298 20/06/05,20:17:40,07,11,1, 11.9,1,1, 14.883, 10630.196, 190.199, 52619.243 20/06/05,20:17:40,08,11,1, 11.9,1,1, 14.883, 10630.209, 190.217, 52619.297 20/06/05,20:17:40,09,11,1, 11.9,1,1, 14.883, 10630.237, 190.198, 52619.319 20/06/05,20:17:40,10,11,1, 11.9,1,1, 14.883, 10630.205, 190.188, 52619.290 20/06/05,20:17:40,11,11,1, 11.9,1,1, 14.883, 10630.241, 190.216, 52619.358 20/06/05,20:17:40,12,11,1, 11.9,1,1, 14.883, 10630.214, 190.206, 52619.315 20/06/05,20:17:40,13,11,1, 11.9,1,1, 14.883, 10630.204, 190.191, 52619.328 20/06/05,20:17:40,14,11,1, 11.9,1,1, 14.883, 10630.221, 190.227, 52619.329 20/06/05,20:17:40,15,11,1, 11.9,1,1, 14.883, 10630.220, 190.195, 52619.290 20/06/05,20:17:40,16,11,1, 11.9,1,1, 14.883, 10630.222, 190.186, 52619.334 20/06/05,20:17:40,17,11,1, 11.9,1,1, 14.883, 10630.176, 190.185, 52619.295 20/06/05,20:17:40,18,11,1, 11.9,1,1, 14.883, 10630.171, 190.190, 52619.314 20/06/05,20:17:40,19,11,1, 11.9,1,1, 14.883, 10630.206, 190.194, 52619.358 20/06/05,20:17:41,00,10,1, 11.8,1,1, 14.883, 10630.158, 190.166, 52619.275 20/06/05,20:17:41,01,10,1, 11.8,1,1, 14.883, 10630.185, 190.182, 52619.294 20/06/05,20:17:41,02,10,1, 11.8,1,1, 14.883, 10630.186, 190.199, 52619.269 20/06/05,20:17:41,03,10,1, 11.8,1,1, 14.883, 10630.193, 190.194, 52619.329 20/06/05,20:17:41,04,10,1, 11.8,1,1, 14.883, 10630.178, 190.179, 52619.295 20/06/05,20:17:41,05,10,1, 11.8,1,1, 14.883, 10630.187, 190.175, 52619.280 20/06/05,20:17:41,06,10,1, 11.8,1,1, 14.883, 10630.179, 190.198, 52619.313 20/06/05,20:17:41,07,10,1, 11.8,1,1, 14.883, 10630.178, 190.191, 52619.256 20/06/05,20:17:41,08,10,1, 11.8,1,1, 14.883, 10630.156, 190.197, 52619.288 20/06/05,20:17:41,09,10,1, 11.8,1,1, 14.883, 10630.192, 190.159, 52619.260 20/06/05,20:17:41,10,10,1, 11.8,1,1, 14.883, 10630.163, 190.167, 52619.288 20/06/05,20:17:41,11,10,1, 11.8,1,1, 14.883, 10630.145, 190.172, 52619.295 20/06/05,20:17:41,12,10,1, 11.8,1,1, 14.883, 10630.163, 190.202, 52619.278 20/06/05,20:17:41,13,10,1, 11.8,1,1, 14.883, 10630.157, 190.182, 52619.313 20/06/05,20:17:41,14,10,1, 11.8,1,1, 14.883, 10630.127, 190.166, 52619.294 20/06/05,20:17:41,15,10,1, 11.8,1,1, 14.883, 10630.151, 190.179, 52619.306 20/06/05,20:17:41,16,10,1, 11.8,1,1, 14.883, 10630.155, 190.196, 52619.320 20/06/05,20:17:41,17,10,1, 11.8,1,1, 14.883, 10630.122, 190.168, 52619.314 20/06/05,20:17:41,18,10,1, 11.8,1,1, 14.883, 10630.134, 190.182, 52619.299 20/06/05,20:17:41,19,10,1, 11.8,1,1, 14.883, 10630.160, 190.166, 52619.275 20/06/05,20:17:42,00,10,1, 11.9,1,1, 14.884, 10630.016, 190.176, 52619.423 20/06/05,20:17:42,01,10,1, 11.9,1,1, 14.884, 10630.124, 190.166, 52619.291 20/06/05,20:17:42,02,10,1, 11.9,1,1, 14.884, 10630.135, 190.197, 52619.285 20/06/05,20:17:42,03,10,1, 11.9,1,1, 14.884, 10630.092, 190.167, 52619.268 20/06/05,20:17:42,04,10,1, 11.9,1,1, 14.884, 10630.098, 190.154, 52619.268 20/06/05,20:17:42,05,10,1, 11.9,1,1, 14.884, 10630.129, 190.179, 52619.294 20/06/05,20:17:42,06,10,1, 11.9,1,1, 14.884, 10630.112, 190.158, 52619.292 20/06/05,20:17:42,07,10,1, 11.9,1,1, 14.884, 10630.098, 190.148, 52619.282 20/06/05,20:17:42,08,10,1, 11.9,1,1, 14.884, 10630.079, 190.153, 52619.244 20/06/05,20:17:42,09,10,1, 11.9,1,1, 14.884, 10630.076, 190.129, 52619.287 20/06/05,20:17:42,10,10,1, 11.9,1,1, 14.884, 10630.107, 190.155, 52619.289 20/06/05,20:17:42,11,10,1, 11.9,1,1, 14.884, 10630.120, 190.154, 52619.306 20/06/05,20:17:42,12,10,1, 11.9,1,1, 14.884, 10630.087, 190.166, 52619.300 20/06/05,20:17:42,13,10,1, 11.9,1,1, 14.884, 10630.082, 190.133, 52619.273 20/06/05,20:17:42,14,10,1, 11.9,1,1, 14.884, 10630.063, 190.149, 52619.236 20/06/05,20:17:42,15,10,1, 11.9,1,1, 14.884, 10630.075, 190.177, 52619.308 20/06/05,20:17:42,16,10,1, 11.9,1,1, 14.884, 10630.049, 190.257, 52619.251 20/06/05,20:17:42,17,10,1, 11.9,1,1, 14.884, 10630.056, 190.145, 52619.294 20/06/05,20:17:42,18,10,1, 11.9,1,1, 14.884, 10630.076, 190.119, 52619.290 20/06/05,20:17:42,19,10,1, 11.9,1,1, 14.884, 10630.023, 190.176, 52619.423 20/06/05,20:17:43,00,10,1, 12.0,1,1, 14.886, 10630.033, 190.113, 52619.246 20/06/05,20:17:43,01,10,1, 12.0,1,1, 14.886, 10630.052, 190.125, 52619.219 20/06/05,20:17:43,02,10,1, 12.0,1,1, 14.886, 10630.072, 190.141, 52619.269 20/06/05,20:17:43,03,10,1, 12.0,1,1, 14.886, 10630.070, 190.099, 52619.251 20/06/05,20:17:43,04,10,1, 12.0,1,1, 14.886, 10630.049, 190.144, 52619.304 20/06/05,20:17:43,05,10,1, 12.0,1,1, 14.886, 10630.054, 190.145, 52619.273 20/06/05,20:17:43,06,10,1, 12.0,1,1, 14.886, 10630.070, 190.113, 52619.227 20/06/05,20:17:43,07,10,1, 12.0,1,1, 14.886, 10630.047, 190.129, 52619.264 20/06/05,20:17:43,08,10,1, 12.0,1,1, 14.886, 10630.059, 190.159, 52619.302 20/06/05,20:17:43,09,10,1, 12.0,1,1, 14.886, 10630.051, 190.132, 52619.269 20/06/05,20:17:43,10,10,1, 12.0,1,1, 14.886, 10630.032, 190.112, 52619.250 20/06/05,20:17:43,11,10,1, 12.0,1,1, 14.886, 10630.040, 190.102, 52619.191 20/06/05,20:17:43,12,10,1, 12.0,1,1, 14.886, 10630.031, 190.095, 52619.227 20/06/05,20:17:43,13,10,1, 12.0,1,1, 14.886, 10630.018, 190.135, 52619.282 20/06/05,20:17:43,14,10,1, 12.0,1,1, 14.886, 10630.053, 190.125, 52619.278 20/06/05,20:17:43,15,10,1, 12.0,1,1, 14.886, 10630.032, 190.104, 52619.243 20/06/05,20:17:43,16,10,1, 12.0,1,1, 14.886, 10630.023, 190.112, 52619.232 20/06/05,20:17:43,17,10,1, 12.0,1,1, 14.886, 10630.012, 190.105, 52619.244 20/06/05,20:17:43,18,10,1, 12.0,1,1, 14.886, 10630.040, 190.105, 52619.259 20/06/05,20:17:43,19,10,1, 12.0,1,1, 14.886, 10630.033, 190.113, 52619.246 20/06/05,20:17:44,00,10,1, 11.8,1,1, 14.880, 10629.975, 190.113, 52619.284 20/06/05,20:17:44,01,10,1, 11.8,1,1, 14.880, 10629.979, 190.116, 52619.249 20/06/05,20:17:44,02,10,1, 11.8,1,1, 14.880, 10629.960, 190.137, 52619.256 20/06/05,20:17:44,03,10,1, 11.8,1,1, 14.880, 10629.997, 190.120, 52619.222 20/06/05,20:17:44,04,10,1, 11.8,1,1, 14.880, 10629.996, 190.115, 52619.275 20/06/05,20:17:44,05,10,1, 11.8,1,1, 14.880, 10630.009, 190.128, 52619.247 20/06/05,20:17:44,06,10,1, 11.8,1,1, 14.880, 10630.007, 190.143, 52619.238 20/06/05,20:17:44,07,10,1, 11.8,1,1, 14.880, 10630.007, 190.115, 52619.258 20/06/05,20:17:44,08,10,1, 11.8,1,1, 14.880, 10630.022, 190.099, 52619.223 20/06/05,20:17:44,09,10,1, 11.8,1,1, 14.880, 10629.962, 190.105, 52619.233 20/06/05,20:17:44,10,10,1, 11.8,1,1, 14.880, 10629.990, 190.129, 52619.256 20/06/05,20:17:44,11,10,1, 11.8,1,1, 14.880, 10629.991, 190.115, 52619.243 20/06/05,20:17:44,12,10,1, 11.8,1,1, 14.880, 10629.978, 190.124, 52619.251 20/06/05,20:17:44,13,10,1, 11.8,1,1, 14.880, 10629.951, 190.084, 52619.241 20/06/05,20:17:44,14,10,1, 11.8,1,1, 14.880, 10629.987, 190.139, 52619.252 20/06/05,20:17:44,15,10,1, 11.8,1,1, 14.880, 10629.988, 190.132, 52619.244 20/06/05,20:17:44,16,10,1, 11.8,1,1, 14.880, 10629.988, 190.094, 52619.281 20/06/05,20:17:44,17,10,1, 11.8,1,1, 14.880, 10629.973, 190.084, 52619.210 20/06/05,20:17:44,18,10,1, 11.8,1,1, 14.880, 10629.974, 190.110, 52619.236 20/06/05,20:17:44,19,10,1, 11.8,1,1, 14.880, 10629.977, 190.113, 52619.284 20/06/05,20:17:45,00,10,1, 11.9,1,1, 14.882, 10629.933, 190.061, 52619.268 20/06/05,20:17:45,01,10,1, 11.9,1,1, 14.882, 10629.956, 190.084, 52619.250 20/06/05,20:17:45,02,10,1, 11.9,1,1, 14.882, 10629.951, 190.087, 52619.223 20/06/05,20:17:45,03,10,1, 11.9,1,1, 14.882, 10629.952, 190.087, 52619.199 20/06/05,20:17:45,04,10,1, 11.9,1,1, 14.882, 10629.980, 190.091, 52619.281 20/06/05,20:17:45,05,10,1, 11.9,1,1, 14.882, 10629.943, 190.094, 52619.181 20/06/05,20:17:45,06,10,1, 11.9,1,1, 14.882, 10629.947, 190.066, 52619.221 20/06/05,20:17:45,07,10,1, 11.9,1,1, 14.882, 10629.950, 190.076, 52619.260 20/06/05,20:17:45,08,10,1, 11.9,1,1, 14.882, 10629.945, 190.133, 52619.276 20/06/05,20:17:45,09,10,1, 11.9,1,1, 14.882, 10629.942, 190.085, 52619.273 20/06/05,20:17:45,10,10,1, 11.9,1,1, 14.882, 10629.924, 190.095, 52619.253 20/06/05,20:17:45,11,10,1, 11.9,1,1, 14.882, 10629.942, 190.093, 52619.275 20/06/05,20:17:45,12,10,1, 11.9,1,1, 14.882, 10629.942, 190.073, 52619.280 20/06/05,20:17:45,13,10,1, 11.9,1,1, 14.882, 10629.946, 190.081, 52619.272 20/06/05,20:17:45,14,10,1, 11.9,1,1, 14.882, 10629.940, 190.088, 52619.248 20/06/05,20:17:45,15,10,1, 11.9,1,1, 14.882, 10629.941, 190.065, 52619.283 20/06/05,20:17:45,16,10,1, 11.9,1,1, 14.882, 10629.945, 190.065, 52619.281 20/06/05,20:17:45,17,10,1, 11.9,1,1, 14.882, 10629.940, 190.114, 52619.253 20/06/05,20:17:45,18,10,1, 11.9,1,1, 14.882, 10629.928, 190.100, 52619.286 20/06/05,20:17:45,19,10,1, 11.9,1,1, 14.882, 10629.935, 190.061, 52619.268 20/06/05,20:17:46,00,10,1, 11.9,1,1, 14.883, 10629.841, 190.077, 52619.242 20/06/05,20:17:46,01,10,1, 11.9,1,1, 14.883, 10629.939, 190.078, 52619.272 20/06/05,20:17:46,02,10,1, 11.9,1,1, 14.883, 10629.920, 190.095, 52619.247 20/06/05,20:17:46,03,10,1, 11.9,1,1, 14.883, 10629.911, 190.065, 52619.246 20/06/05,20:17:46,04,10,1, 11.9,1,1, 14.883, 10629.925, 190.061, 52619.230 20/06/05,20:17:46,05,10,1, 11.9,1,1, 14.883, 10629.898, 190.082, 52619.227 20/06/05,20:17:46,06,10,1, 11.9,1,1, 14.883, 10629.910, 190.073, 52619.249 20/06/05,20:17:46,07,10,1, 11.9,1,1, 14.883, 10629.897, 190.073, 52619.214 20/06/05,20:17:46,08,10,1, 11.9,1,1, 14.883, 10629.889, 190.084, 52619.207 20/06/05,20:17:46,09,10,1, 11.9,1,1, 14.883, 10629.869, 190.074, 52619.251 20/06/05,20:17:46,10,10,1, 11.9,1,1, 14.883, 10629.880, 190.065, 52619.234 20/06/05,20:17:46,11,10,1, 11.9,1,1, 14.883, 10629.871, 190.036, 52619.201 20/06/05,20:17:46,12,10,1, 11.9,1,1, 14.883, 10629.847, 190.053, 52619.227 20/06/05,20:17:46,13,10,1, 11.9,1,1, 14.883, 10629.880, 190.093, 52619.227 20/06/05,20:17:46,14,10,1, 11.9,1,1, 14.883, 10629.850, 190.083, 52619.236 20/06/05,20:17:46,15,10,1, 11.9,1,1, 14.883, 10629.870, 190.096, 52619.258 20/06/05,20:17:46,16,10,1, 11.9,1,1, 14.883, 10629.856, 190.061, 52619.228 20/06/05,20:17:46,17,10,1, 11.9,1,1, 14.883, 10629.862, 190.080, 52619.227 20/06/05,20:17:46,18,10,1, 11.9,1,1, 14.883, 10629.849, 190.080, 52619.264 20/06/05,20:17:46,19,10,1, 11.9,1,1, 14.883, 10629.846, 190.077, 52619.242 20/06/05,20:17:47,00,10,1, 11.8,1,1, 14.881, 10629.808, 190.091, 52619.250 20/06/05,20:17:47,01,10,1, 11.8,1,1, 14.881, 10629.856, 190.088, 52619.270 20/06/05,20:17:47,02,10,1, 11.8,1,1, 14.881, 10629.870, 190.052, 52619.234 20/06/05,20:17:47,03,10,1, 11.8,1,1, 14.881, 10629.841, 190.101, 52619.240 20/06/05,20:17:47,04,10,1, 11.8,1,1, 14.881, 10629.811, 190.058, 52619.243 20/06/05,20:17:47,05,10,1, 11.8,1,1, 14.881, 10629.834, 190.082, 52619.260 20/06/05,20:17:47,06,10,1, 11.8,1,1, 14.881, 10629.844, 190.055, 52619.242 20/06/05,20:17:47,07,10,1, 11.8,1,1, 14.881, 10629.832, 190.072, 52619.263 20/06/05,20:17:47,08,10,1, 11.8,1,1, 14.881, 10629.827, 190.058, 52619.243 20/06/05,20:17:47,09,10,1, 11.8,1,1, 14.881, 10629.825, 190.064, 52619.238 20/06/05,20:17:47,10,10,1, 11.8,1,1, 14.881, 10629.838, 190.068, 52619.258 20/06/05,20:17:47,11,10,1, 11.8,1,1, 14.881, 10629.817, 190.057, 52619.195 20/06/05,20:17:47,12,10,1, 11.8,1,1, 14.881, 10629.812, 190.055, 52619.195 20/06/05,20:17:47,13,10,1, 11.8,1,1, 14.881, 10629.812, 190.067, 52619.205 20/06/05,20:17:47,14,10,1, 11.8,1,1, 14.881, 10629.827, 190.102, 52619.252 20/06/05,20:17:47,15,10,1, 11.8,1,1, 14.881, 10629.809, 190.096, 52619.190 20/06/05,20:17:47,16,10,1, 11.8,1,1, 14.881, 10629.804, 190.073, 52619.200 20/06/05,20:17:47,17,10,1, 11.8,1,1, 14.881, 10629.794, 190.064, 52619.231 20/06/05,20:17:47,18,10,1, 11.8,1,1, 14.881, 10629.813, 190.071, 52619.258 20/06/05,20:17:47,19,10,1, 11.8,1,1, 14.881, 10629.812, 190.091, 52619.250 20/06/05,20:17:48,00,10,1, 11.8,1,1, 14.885, 10629.741, 190.045, 52619.178 20/06/05,20:17:48,01,10,1, 11.8,1,1, 14.885, 10629.767, 190.054, 52619.227 20/06/05,20:17:48,02,10,1, 11.8,1,1, 14.885, 10629.787, 190.070, 52619.211 20/06/05,20:17:48,03,10,1, 11.8,1,1, 14.885, 10629.780, 190.054, 52619.219 20/06/05,20:17:48,04,10,1, 11.8,1,1, 14.885, 10629.781, 190.055, 52619.242 20/06/05,20:17:48,05,10,1, 11.8,1,1, 14.885, 10629.789, 190.053, 52619.234 20/06/05,20:17:48,06,10,1, 11.8,1,1, 14.885, 10629.787, 190.024, 52619.260 20/06/05,20:17:48,07,10,1, 11.8,1,1, 14.885, 10629.778, 190.074, 52619.291 20/06/05,20:17:48,08,10,1, 11.8,1,1, 14.885, 10629.805, 190.031, 52619.194 20/06/05,20:17:48,09,10,1, 11.8,1,1, 14.885, 10629.768, 190.017, 52619.206 20/06/05,20:17:48,10,10,1, 11.8,1,1, 14.885, 10629.784, 190.063, 52619.272 20/06/05,20:17:48,11,10,1, 11.8,1,1, 14.885, 10629.797, 190.070, 52619.230 20/06/05,20:17:48,12,10,1, 11.8,1,1, 14.885, 10629.762, 190.047, 52619.235 20/06/05,20:17:48,13,10,1, 11.8,1,1, 14.885, 10629.783, 190.041, 52619.256 20/06/05,20:17:48,14,10,1, 11.8,1,1, 14.885, 10629.784, 190.038, 52619.227 20/06/05,20:17:48,15,10,1, 11.8,1,1, 14.885, 10629.759, 190.055, 52619.225 20/06/05,20:17:48,16,10,1, 11.8,1,1, 14.885, 10629.752, 190.015, 52619.223 20/06/05,20:17:48,17,10,1, 11.8,1,1, 14.885, 10629.765, 190.061, 52619.249 20/06/05,20:17:48,18,10,1, 11.8,1,1, 14.885, 10629.754, 190.050, 52619.253 20/06/05,20:17:48,19,10,1, 11.8,1,1, 14.885, 10629.747, 190.045, 52619.178 20/06/05,20:17:49,00,10,1, 11.9,1,1, 14.882, 10629.658, 190.064, 52619.467 20/06/05,20:17:49,01,10,1, 11.9,1,1, 14.882, 10629.767, 190.053, 52619.209 20/06/05,20:17:49,02,10,1, 11.9,1,1, 14.882, 10629.753, 190.016, 52619.201 20/06/05,20:17:49,03,10,1, 11.9,1,1, 14.882, 10629.707, 190.048, 52619.219 20/06/05,20:17:49,04,10,1, 11.9,1,1, 14.882, 10629.742, 190.071, 52619.202 20/06/05,20:17:49,05,10,1, 11.9,1,1, 14.882, 10629.737, 190.036, 52619.198 20/06/05,20:17:49,06,10,1, 11.9,1,1, 14.882, 10629.725, 190.043, 52619.216 20/06/05,20:17:49,07,10,1, 11.9,1,1, 14.882, 10629.720, 190.045, 52619.221 20/06/05,20:17:49,08,10,1, 11.9,1,1, 14.882, 10629.741, 190.026, 52619.213 20/06/05,20:17:49,09,10,1, 11.9,1,1, 14.882, 10629.733, 190.039, 52619.234 20/06/05,20:17:49,10,10,1, 11.9,1,1, 14.882, 10629.738, 190.025, 52619.256 20/06/05,20:17:49,11,10,1, 11.9,1,1, 14.882, 10629.734, 190.052, 52619.191 20/06/05,20:17:49,12,10,1, 11.9,1,1, 14.882, 10629.714, 190.036, 52619.246 20/06/05,20:17:49,13,10,1, 11.9,1,1, 14.882, 10629.741, 190.072, 52619.280 20/06/05,20:17:49,14,10,1, 11.9,1,1, 14.882, 10629.720, 190.027, 52619.224 20/06/05,20:17:49,15,10,1, 11.9,1,1, 14.882, 10629.727, 190.057, 52619.244 20/06/05,20:17:49,16,10,1, 11.9,1,1, 14.882, 10629.710, 190.044, 52619.290 20/06/05,20:17:49,17,10,1, 11.9,1,1, 14.882, 10629.701, 190.042, 52619.213 20/06/05,20:17:49,18,10,1, 11.9,1,1, 14.882, 10629.707, 190.043, 52619.202 20/06/05,20:17:49,19,10,1, 11.9,1,1, 14.882, 10629.660, 190.064, 52619.467 20/06/05,20:17:50,00,10,1, 11.9,1,1, 14.880, 10629.607, 190.005, 52619.028 20/06/05,20:17:50,01,10,1, 11.9,1,1, 14.880, 10629.732, 190.053, 52619.254 20/06/05,20:17:50,02,10,1, 11.9,1,1, 14.880, 10629.704, 190.036, 52619.213 20/06/05,20:17:50,03,10,1, 11.9,1,1, 14.880, 10629.669, 190.056, 52619.252 20/06/05,20:17:50,04,10,1, 11.9,1,1, 14.880, 10629.718, 190.065, 52619.265 20/06/05,20:17:50,05,10,1, 11.9,1,1, 14.880, 10629.679, 190.046, 52619.239 20/06/05,20:17:50,06,10,1, 11.9,1,1, 14.880, 10629.689, 190.031, 52619.246 20/06/05,20:17:50,07,10,1, 11.9,1,1, 14.880, 10629.691, 190.027, 52619.228 20/06/05,20:17:50,08,10,1, 11.9,1,1, 14.880, 10629.678, 190.065, 52619.207 20/06/05,20:17:50,09,10,1, 11.9,1,1, 14.880, 10629.669, 190.059, 52619.227 20/06/05,20:17:50,10,10,1, 11.9,1,1, 14.880, 10629.664, 190.023, 52619.178 20/06/05,20:17:50,11,10,1, 11.9,1,1, 14.880, 10629.680, 190.016, 52619.181 20/06/05,20:17:50,12,10,1, 11.9,1,1, 14.880, 10629.659, 190.024, 52619.237 20/06/05,20:17:50,13,10,1, 11.9,1,1, 14.880, 10629.678, 190.049, 52619.195 20/06/05,20:17:50,14,10,1, 11.9,1,1, 14.880, 10629.657, 190.008, 52619.153 20/06/05,20:17:50,15,10,1, 11.9,1,1, 14.880, 10629.654, 190.041, 52619.210 20/06/05,20:17:50,16,10,1, 11.9,1,1, 14.880, 10629.660, 190.061, 52619.216 20/06/05,20:17:50,17,10,1, 11.9,1,1, 14.880, 10629.652, 190.047, 52619.204 20/06/05,20:17:50,18,10,1, 11.9,1,1, 14.880, 10629.650, 190.031, 52619.223 20/06/05,20:17:50,19,10,1, 11.9,1,1, 14.880, 10629.610, 190.005, 52619.028 20/06/05,20:17:51,00,10,1, 11.9,1,1, 14.880, 10629.599, 190.021, 52619.206 20/06/05,20:17:51,01,10,1, 11.9,1,1, 14.880, 10629.673, 190.013, 52619.177 20/06/05,20:17:51,02,10,1, 11.9,1,1, 14.880, 10629.645, 190.015, 52619.145 20/06/05,20:17:51,03,10,1, 11.9,1,1, 14.880, 10629.671, 190.013, 52619.195 20/06/05,20:17:51,04,10,1, 11.9,1,1, 14.880, 10629.660, 190.031, 52619.227 20/06/05,20:17:51,05,10,1, 11.9,1,1, 14.880, 10629.671, 190.035, 52619.271 20/06/05,20:17:51,06,10,1, 11.9,1,1, 14.880, 10629.625, 190.013, 52619.209 20/06/05,20:17:51,07,10,1, 11.9,1,1, 14.880, 10629.643, 190.045, 52619.256 20/06/05,20:17:51,08,10,1, 11.9,1,1, 14.880, 10629.644, 190.040, 52619.210 20/06/05,20:17:51,09,10,1, 11.9,1,1, 14.880, 10629.643, 190.040, 52619.227 20/06/05,20:17:51,10,10,1, 11.9,1,1, 14.880, 10629.624, 190.043, 52619.240 20/06/05,20:17:51,11,10,1, 11.9,1,1, 14.880, 10629.624, 190.019, 52619.242 20/06/05,20:17:51,12,10,1, 11.9,1,1, 14.880, 10629.615, 190.049, 52619.256 20/06/05,20:17:51,13,10,1, 11.9,1,1, 14.880, 10629.620, 190.035, 52619.258 20/06/05,20:17:51,14,10,1, 11.9,1,1, 14.880, 10629.629, 190.029, 52619.237 20/06/05,20:17:51,15,10,1, 11.9,1,1, 14.880, 10629.630, 190.040, 52619.265 20/06/05,20:17:51,16,10,1, 11.9,1,1, 14.880, 10629.625, 190.081, 52619.271 20/06/05,20:17:51,17,10,1, 11.9,1,1, 14.880, 10629.616, 190.034, 52619.251 20/06/05,20:17:51,18,10,1, 11.9,1,1, 14.880, 10629.625, 190.039, 52619.248 20/06/05,20:17:51,19,10,1, 11.9,1,1, 14.880, 10629.601, 190.021, 52619.206 20/06/05,20:17:52,00,10,1, 11.9,1,1, 14.882, 10629.566, 190.024, 52619.229 20/06/05,20:17:52,01,10,1, 11.9,1,1, 14.882, 10629.596, 190.038, 52619.204 20/06/05,20:17:52,02,10,1, 11.9,1,1, 14.882, 10629.608, 190.023, 52619.232 20/06/05,20:17:52,03,10,1, 11.9,1,1, 14.882, 10629.625, 190.029, 52619.260 20/06/05,20:17:52,04,10,1, 11.9,1,1, 14.882, 10629.593, 190.057, 52619.241 20/06/05,20:17:52,05,10,1, 11.9,1,1, 14.882, 10629.599, 190.056, 52619.299 20/06/05,20:17:52,06,10,1, 11.9,1,1, 14.882, 10629.593, 190.036, 52619.267 20/06/05,20:17:52,07,10,1, 11.9,1,1, 14.882, 10629.581, 190.034, 52619.241 20/06/05,20:17:52,08,10,1, 11.9,1,1, 14.882, 10629.598, 190.070, 52619.281 20/06/05,20:17:52,09,10,1, 11.9,1,1, 14.882, 10629.582, 190.033, 52619.224 20/06/05,20:17:52,10,10,1, 11.9,1,1, 14.882, 10629.606, 190.021, 52619.237 20/06/05,20:17:52,11,10,1, 11.9,1,1, 14.882, 10629.600, 190.034, 52619.179 20/06/05,20:17:52,12,10,1, 11.9,1,1, 14.882, 10629.581, 190.053, 52619.221 20/06/05,20:17:52,13,10,1, 11.9,1,1, 14.882, 10629.599, 190.038, 52619.266 20/06/05,20:17:52,14,10,1, 11.9,1,1, 14.882, 10629.585, 190.049, 52619.240 20/06/05,20:17:52,15,10,1, 11.9,1,1, 14.882, 10629.572, 190.029, 52619.271 20/06/05,20:17:52,16,10,1, 11.9,1,1, 14.882, 10629.584, 190.048, 52619.246 20/06/05,20:17:52,17,10,1, 11.9,1,1, 14.882, 10629.574, 190.018, 52619.245 20/06/05,20:17:52,18,10,1, 11.9,1,1, 14.882, 10629.540, 190.001, 52619.209 20/06/05,20:17:52,19,10,1, 11.9,1,1, 14.882, 10629.569, 190.024, 52619.229 20/06/05,20:17:53,00,10,1, 11.9,1,1, 14.881, 10629.532, 190.067, 52619.250 20/06/05,20:17:53,01,10,1, 11.9,1,1, 14.881, 10629.578, 189.988, 52619.199 20/06/05,20:17:53,02,10,1, 11.9,1,1, 14.881, 10629.562, 190.016, 52619.236 20/06/05,20:17:53,03,10,1, 11.9,1,1, 14.881, 10629.544, 190.008, 52619.278 20/06/05,20:17:53,04,10,1, 11.9,1,1, 14.881, 10629.567, 190.029, 52619.246 20/06/05,20:17:53,05,10,1, 11.9,1,1, 14.881, 10629.554, 190.018, 52619.270 20/06/05,20:17:53,06,10,1, 11.9,1,1, 14.881, 10629.522, 190.010, 52619.246 20/06/05,20:17:53,07,10,1, 11.9,1,1, 14.881, 10629.527, 190.036, 52619.261 20/06/05,20:17:53,08,10,1, 11.9,1,1, 14.881, 10629.537, 190.023, 52619.209 20/06/05,20:17:53,09,10,1, 11.9,1,1, 14.881, 10629.557, 189.998, 52619.205 20/06/05,20:17:53,10,10,1, 11.9,1,1, 14.881, 10629.523, 190.001, 52619.222 20/06/05,20:17:53,11,10,1, 11.9,1,1, 14.881, 10629.548, 190.021, 52619.260 20/06/05,20:17:53,12,10,1, 11.9,1,1, 14.881, 10629.537, 190.038, 52619.300 20/06/05,20:17:53,13,10,1, 11.9,1,1, 14.881, 10629.521, 190.007, 52619.243 20/06/05,20:17:53,14,10,1, 11.9,1,1, 14.881, 10629.525, 190.012, 52619.217 20/06/05,20:17:53,15,10,1, 11.9,1,1, 14.881, 10629.555, 190.059, 52619.254 20/06/05,20:17:53,16,10,1, 11.9,1,1, 14.881, 10629.535, 190.030, 52619.224 20/06/05,20:17:53,17,10,1, 11.9,1,1, 14.881, 10629.530, 190.009, 52619.224 20/06/05,20:17:53,18,10,1, 11.9,1,1, 14.881, 10629.504, 190.045, 52619.230 20/06/05,20:17:53,19,10,1, 11.9,1,1, 14.881, 10629.537, 190.067, 52619.250 20/06/05,20:17:54,00,10,1, 11.9,1,1, 14.881, 10629.516, 190.025, 52619.252 20/06/05,20:17:54,01,10,1, 11.9,1,1, 14.881, 10629.509, 189.984, 52619.201 20/06/05,20:17:54,02,10,1, 11.9,1,1, 14.881, 10629.534, 190.033, 52619.239 20/06/05,20:17:54,03,10,1, 11.9,1,1, 14.881, 10629.520, 190.058, 52619.279 20/06/05,20:17:54,04,10,1, 11.9,1,1, 14.881, 10629.520, 190.042, 52619.221 20/06/05,20:17:54,05,10,1, 11.9,1,1, 14.881, 10629.519, 190.047, 52619.261 20/06/05,20:17:54,06,10,1, 11.9,1,1, 14.881, 10629.507, 190.048, 52619.241 20/06/05,20:17:54,07,10,1, 11.9,1,1, 14.881, 10629.510, 190.039, 52619.210 20/06/05,20:17:54,08,10,1, 11.9,1,1, 14.881, 10629.521, 190.024, 52619.191 20/06/05,20:17:54,09,10,1, 11.9,1,1, 14.881, 10629.507, 190.035, 52619.203 20/06/05,20:17:54,10,10,1, 11.9,1,1, 14.881, 10629.503, 190.041, 52619.190 20/06/05,20:17:54,11,10,1, 11.9,1,1, 14.881, 10629.525, 190.058, 52619.225 20/06/05,20:17:54,12,10,1, 11.9,1,1, 14.881, 10629.502, 190.025, 52619.237 20/06/05,20:17:54,13,10,1, 11.9,1,1, 14.881, 10629.518, 190.054, 52619.234 20/06/05,20:17:54,14,10,1, 11.9,1,1, 14.881, 10629.504, 190.053, 52619.256 20/06/05,20:17:54,15,10,1, 11.9,1,1, 14.881, 10629.485, 190.075, 52619.253 20/06/05,20:17:54,16,10,1, 11.9,1,1, 14.881, 10629.490, 190.024, 52619.184 20/06/05,20:17:54,17,10,1, 11.9,1,1, 14.881, 10629.481, 190.045, 52619.231 20/06/05,20:17:54,18,10,1, 11.9,1,1, 14.881, 10629.494, 190.051, 52619.219 20/06/05,20:17:54,19,10,1, 11.9,1,1, 14.881, 10629.524, 190.025, 52619.252 20/06/05,20:17:55,00,10,1, 11.9,1,1, 14.879, 10629.441, 190.058, 52619.261 20/06/05,20:17:55,01,10,1, 11.9,1,1, 14.879, 10629.510, 190.064, 52619.250 20/06/05,20:17:55,02,10,1, 11.9,1,1, 14.879, 10629.492, 190.075, 52619.283 20/06/05,20:17:55,03,10,1, 11.9,1,1, 14.879, 10629.513, 190.047, 52619.269 20/06/05,20:17:55,04,10,1, 11.9,1,1, 14.879, 10629.501, 190.057, 52619.242 20/06/05,20:17:55,05,10,1, 11.9,1,1, 14.879, 10629.491, 190.074, 52619.282 20/06/05,20:17:55,06,10,1, 11.9,1,1, 14.879, 10629.477, 190.050, 52619.256 20/06/05,20:17:55,07,10,1, 11.9,1,1, 14.879, 10629.455, 190.051, 52619.224 20/06/05,20:17:55,08,10,1, 11.9,1,1, 14.879, 10629.488, 190.033, 52619.276 20/06/05,20:17:55,09,10,1, 11.9,1,1, 14.879, 10629.483, 190.073, 52619.263 20/06/05,20:17:55,10,10,1, 11.9,1,1, 14.879, 10629.460, 190.055, 52619.262 20/06/05,20:17:55,11,10,1, 11.9,1,1, 14.879, 10629.464, 190.036, 52619.270 20/06/05,20:17:55,12,10,1, 11.9,1,1, 14.879, 10629.470, 190.046, 52619.265 20/06/05,20:17:55,13,10,1, 11.9,1,1, 14.879, 10629.482, 190.055, 52619.278 20/06/05,20:17:55,14,10,1, 11.9,1,1, 14.879, 10629.471, 190.063, 52619.234 20/06/05,20:17:55,15,10,1, 11.9,1,1, 14.879, 10629.461, 190.059, 52619.227 20/06/05,20:17:55,16,10,1, 11.9,1,1, 14.879, 10629.477, 190.063, 52619.275 20/06/05,20:17:55,17,10,1, 11.9,1,1, 14.879, 10629.474, 190.068, 52619.250 20/06/05,20:17:55,18,10,1, 11.9,1,1, 14.879, 10629.489, 190.055, 52619.263 20/06/05,20:17:55,19,10,1, 11.9,1,1, 14.879, 10629.446, 190.058, 52619.261 20/06/05,20:17:56,00,10,1, 11.9,1,1, 14.879, 10629.441, 190.098, 52619.270 20/06/05,20:17:56,01,10,1, 11.9,1,1, 14.879, 10629.477, 190.050, 52619.279 20/06/05,20:17:56,02,10,1, 11.9,1,1, 14.879, 10629.456, 190.040, 52619.257 20/06/05,20:17:56,03,10,1, 11.9,1,1, 14.879, 10629.446, 190.048, 52619.254 20/06/05,20:17:56,04,10,1, 11.9,1,1, 14.879, 10629.448, 190.054, 52619.223 20/06/05,20:17:56,05,10,1, 11.9,1,1, 14.879, 10629.453, 190.065, 52619.295 20/06/05,20:17:56,06,10,1, 11.9,1,1, 14.879, 10629.454, 190.063, 52619.240 20/06/05,20:17:56,07,10,1, 11.9,1,1, 14.879, 10629.455, 190.086, 52619.285 20/06/05,20:17:56,08,10,1, 11.9,1,1, 14.879, 10629.437, 190.077, 52619.265 20/06/05,20:17:56,09,10,1, 11.9,1,1, 14.879, 10629.456, 190.059, 52619.249 20/06/05,20:17:56,10,10,1, 11.9,1,1, 14.879, 10629.444, 190.060, 52619.246 20/06/05,20:17:56,11,10,1, 11.9,1,1, 14.879, 10629.450, 190.057, 52619.265 20/06/05,20:17:56,12,10,1, 11.9,1,1, 14.879, 10629.462, 190.093, 52619.281 20/06/05,20:17:56,13,10,1, 11.9,1,1, 14.879, 10629.479, 190.063, 52619.279 20/06/05,20:17:56,14,10,1, 11.9,1,1, 14.879, 10629.425, 190.030, 52619.262 20/06/05,20:17:56,15,10,1, 11.9,1,1, 14.879, 10629.442, 190.048, 52619.234 20/06/05,20:17:56,16,10,1, 11.9,1,1, 14.879, 10629.447, 190.080, 52619.231 20/06/05,20:17:56,17,10,1, 11.9,1,1, 14.879, 10629.419, 190.054, 52619.241 20/06/05,20:17:56,18,10,1, 11.9,1,1, 14.879, 10629.438, 190.060, 52619.259 20/06/05,20:17:56,19,10,1, 11.9,1,1, 14.879, 10629.444, 190.098, 52619.270 20/06/05,20:17:57,00,10,1, 11.9,1,1, 14.882, 10629.349, 190.085, 52619.278 20/06/05,20:17:57,01,10,1, 11.9,1,1, 14.882, 10629.432, 190.070, 52619.253 20/06/05,20:17:57,02,10,1, 11.9,1,1, 14.882, 10629.431, 190.080, 52619.284 20/06/05,20:17:57,03,10,1, 11.9,1,1, 14.882, 10629.416, 190.091, 52619.243 20/06/05,20:17:57,04,10,1, 11.9,1,1, 14.882, 10629.417, 190.069, 52619.244 20/06/05,20:17:57,05,10,1, 11.9,1,1, 14.882, 10629.420, 190.038, 52619.224 20/06/05,20:17:57,06,10,1, 11.9,1,1, 14.882, 10629.400, 190.061, 52619.217 20/06/05,20:17:57,07,10,1, 11.9,1,1, 14.882, 10629.409, 190.066, 52619.252 20/06/05,20:17:57,08,10,1, 11.9,1,1, 14.882, 10629.429, 190.070, 52619.225 20/06/05,20:17:57,09,10,1, 11.9,1,1, 14.882, 10629.405, 190.077, 52619.260 20/06/05,20:17:57,10,10,1, 11.9,1,1, 14.882, 10629.420, 190.081, 52619.321 20/06/05,20:17:57,11,10,1, 11.9,1,1, 14.882, 10629.417, 190.088, 52619.272 20/06/05,20:17:57,12,10,1, 11.9,1,1, 14.882, 10629.420, 190.075, 52619.249 20/06/05,20:17:57,13,10,1, 11.9,1,1, 14.882, 10629.382, 190.095, 52619.280 20/06/05,20:17:57,14,10,1, 11.9,1,1, 14.882, 10629.398, 190.106, 52619.265 20/06/05,20:17:57,15,10,1, 11.9,1,1, 14.882, 10629.405, 190.067, 52619.275 20/06/05,20:17:57,16,10,1, 11.9,1,1, 14.882, 10629.376, 190.061, 52619.277 20/06/05,20:17:57,17,10,1, 11.9,1,1, 14.882, 10629.387, 190.090, 52619.308 20/06/05,20:17:57,18,10,1, 11.9,1,1, 14.882, 10629.385, 190.094, 52619.248 20/06/05,20:17:57,19,10,1, 11.9,1,1, 14.882, 10629.349, 190.085, 52619.278 20/06/05,20:17:58,00,10,1, 11.9,1,1, 14.879, 10629.357, 190.113, 52619.275 20/06/05,20:17:58,01,10,1, 11.9,1,1, 14.879, 10629.371, 190.070, 52619.268 20/06/05,20:17:58,02,10,1, 11.9,1,1, 14.879, 10629.338, 190.074, 52619.322 20/06/05,20:17:58,03,10,1, 11.9,1,1, 14.879, 10629.362, 190.070, 52619.261 20/06/05,20:17:58,04,10,1, 11.9,1,1, 14.879, 10629.369, 190.099, 52619.255 20/06/05,20:17:58,05,10,1, 11.9,1,1, 14.879, 10629.368, 190.073, 52619.268 20/06/05,20:17:58,06,10,1, 11.9,1,1, 14.879, 10629.375, 190.055, 52619.256 20/06/05,20:17:58,07,10,1, 11.9,1,1, 14.879, 10629.383, 190.103, 52619.297 20/06/05,20:17:58,08,10,1, 11.9,1,1, 14.879, 10629.366, 190.125, 52619.300 20/06/05,20:17:58,09,10,1, 11.9,1,1, 14.879, 10629.375, 190.094, 52619.276 20/06/05,20:17:58,10,10,1, 11.9,1,1, 14.879, 10629.366, 190.058, 52619.274 20/06/05,20:17:58,11,10,1, 11.9,1,1, 14.879, 10629.364, 190.085, 52619.262 20/06/05,20:17:58,12,10,1, 11.9,1,1, 14.879, 10629.383, 190.122, 52619.311 20/06/05,20:17:58,13,10,1, 11.9,1,1, 14.879, 10629.348, 190.089, 52619.255 20/06/05,20:17:58,14,10,1, 11.9,1,1, 14.879, 10629.360, 190.092, 52619.256 20/06/05,20:17:58,15,10,1, 11.9,1,1, 14.879, 10629.349, 190.082, 52619.285 20/06/05,20:17:58,16,10,1, 11.9,1,1, 14.879, 10629.361, 190.093, 52619.290 20/06/05,20:17:58,17,10,1, 11.9,1,1, 14.879, 10629.354, 190.098, 52619.282 20/06/05,20:17:58,18,10,1, 11.9,1,1, 14.879, 10629.341, 190.076, 52619.318 20/06/05,20:17:58,19,10,1, 11.9,1,1, 14.879, 10629.364, 190.113, 52619.275 20/06/05,20:17:59,00,10,1, 11.9,1,1, 14.877, 10629.290, 190.101, 52619.258 20/06/05,20:17:59,01,10,1, 11.9,1,1, 14.877, 10629.368, 190.104, 52619.280 20/06/05,20:17:59,02,10,1, 11.9,1,1, 14.877, 10629.358, 190.100, 52619.274 20/06/05,20:17:59,03,10,1, 11.9,1,1, 14.877, 10629.353, 190.110, 52619.282 20/06/05,20:17:59,04,10,1, 11.9,1,1, 14.877, 10629.335, 190.098, 52619.254 20/06/05,20:17:59,05,10,1, 11.9,1,1, 14.877, 10629.317, 190.110, 52619.280 20/06/05,20:17:59,06,10,1, 11.9,1,1, 14.877, 10629.348, 190.135, 52619.297 20/06/05,20:17:59,07,10,1, 11.9,1,1, 14.877, 10629.317, 190.095, 52619.276 20/06/05,20:17:59,08,10,1, 11.9,1,1, 14.877, 10629.321, 190.124, 52619.296 20/06/05,20:17:59,09,10,1, 11.9,1,1, 14.877, 10629.306, 190.113, 52619.281 20/06/05,20:17:59,10,10,1, 11.9,1,1, 14.877, 10629.323, 190.100, 52619.270 20/06/05,20:17:59,11,10,1, 11.9,1,1, 14.877, 10629.337, 190.120, 52619.327 20/06/05,20:17:59,12,10,1, 11.9,1,1, 14.877, 10629.325, 190.112, 52619.305 20/06/05,20:17:59,13,10,1, 11.9,1,1, 14.877, 10629.332, 190.112, 52619.298 20/06/05,20:17:59,14,10,1, 11.9,1,1, 14.877, 10629.334, 190.092, 52619.268 20/06/05,20:17:59,15,10,1, 11.9,1,1, 14.877, 10629.301, 190.096, 52619.264 20/06/05,20:17:59,16,10,1, 11.9,1,1, 14.877, 10629.314, 190.121, 52619.265 20/06/05,20:17:59,17,10,1, 11.9,1,1, 14.877, 10629.329, 190.110, 52619.309 20/06/05,20:17:59,18,10,1, 11.9,1,1, 14.877, 10629.319, 190.095, 52619.275 20/06/05,20:17:59,19,10,1, 11.9,1,1, 14.877, 10629.296, 190.101, 52619.258 20/06/05,20:18:00,00,10,1, 11.9,1,1, 14.882, 10629.240, 190.116, 52619.286 20/06/05,20:18:00,01,10,1, 11.9,1,1, 14.882, 10629.324, 190.135, 52619.292 20/06/05,20:18:00,02,10,1, 11.9,1,1, 14.882, 10629.285, 190.106, 52619.279 20/06/05,20:18:00,03,10,1, 11.9,1,1, 14.882, 10629.309, 190.122, 52619.289 20/06/05,20:18:00,04,10,1, 11.9,1,1, 14.882, 10629.297, 190.131, 52619.289 20/06/05,20:18:00,05,10,1, 11.9,1,1, 14.882, 10629.287, 190.128, 52619.269 20/06/05,20:18:00,06,10,1, 11.9,1,1, 14.882, 10629.305, 190.109, 52619.268 20/06/05,20:18:00,07,10,1, 11.9,1,1, 14.882, 10629.288, 190.133, 52619.275 20/06/05,20:18:00,08,10,1, 11.9,1,1, 14.882, 10629.312, 190.115, 52619.288 20/06/05,20:18:00,09,10,1, 11.9,1,1, 14.882, 10629.297, 190.095, 52619.295 20/06/05,20:18:00,10,10,1, 11.9,1,1, 14.882, 10629.297, 190.129, 52619.305 20/06/05,20:18:00,11,10,1, 11.9,1,1, 14.882, 10629.280, 190.136, 52619.305 20/06/05,20:18:00,12,10,1, 11.9,1,1, 14.882, 10629.287, 190.121, 52619.319 20/06/05,20:18:00,13,10,1, 11.9,1,1, 14.882, 10629.282, 190.105, 52619.297 20/06/05,20:18:00,14,10,1, 11.9,1,1, 14.882, 10629.270, 190.150, 52619.321 20/06/05,20:18:00,15,10,1, 11.9,1,1, 14.882, 10629.271, 190.110, 52619.315 20/06/05,20:18:00,16,10,1, 11.9,1,1, 14.882, 10629.259, 190.109, 52619.263 20/06/05,20:18:00,17,10,1, 11.9,1,1, 14.882, 10629.290, 190.161, 52619.306 20/06/05,20:18:00,18,10,1, 11.9,1,1, 14.882, 10629.286, 190.117, 52619.302 20/06/05,20:18:00,19,10,1, 11.9,1,1, 14.882, 10629.247, 190.116, 52619.286 20/06/05,20:18:01,00,10,1, 11.8,1,1, 14.882, 10629.199, 190.150, 52619.317 20/06/05,20:18:01,01,10,1, 11.8,1,1, 14.882, 10629.300, 190.146, 52619.326 20/06/05,20:18:01,02,10,1, 11.8,1,1, 14.882, 10629.272, 190.149, 52619.323 20/06/05,20:18:01,03,10,1, 11.8,1,1, 14.882, 10629.232, 190.117, 52619.254 20/06/05,20:18:01,04,10,1, 11.8,1,1, 14.882, 10629.243, 190.147, 52619.287 20/06/05,20:18:01,05,10,1, 11.8,1,1, 14.882, 10629.264, 190.146, 52619.269 20/06/05,20:18:01,06,10,1, 11.8,1,1, 14.882, 10629.251, 190.167, 52619.256 20/06/05,20:18:01,07,10,1, 11.8,1,1, 14.882, 10629.255, 190.153, 52619.293 20/06/05,20:18:01,08,10,1, 11.8,1,1, 14.882, 10629.250, 190.166, 52619.292 20/06/05,20:18:01,09,10,1, 11.8,1,1, 14.882, 10629.248, 190.138, 52619.295 20/06/05,20:18:01,10,10,1, 11.8,1,1, 14.882, 10629.257, 190.137, 52619.275 20/06/05,20:18:01,11,10,1, 11.8,1,1, 14.882, 10629.240, 190.159, 52619.313 20/06/05,20:18:01,12,10,1, 11.8,1,1, 14.882, 10629.246, 190.145, 52619.292 20/06/05,20:18:01,13,10,1, 11.8,1,1, 14.882, 10629.236, 190.148, 52619.264 20/06/05,20:18:01,14,10,1, 11.8,1,1, 14.882, 10629.233, 190.168, 52619.259 20/06/05,20:18:01,15,10,1, 11.8,1,1, 14.882, 10629.229, 190.146, 52619.270 20/06/05,20:18:01,16,10,1, 11.8,1,1, 14.882, 10629.201, 190.121, 52619.280 20/06/05,20:18:01,17,10,1, 11.8,1,1, 14.882, 10629.222, 190.157, 52619.266 20/06/05,20:18:01,18,10,1, 11.8,1,1, 14.882, 10629.237, 190.164, 52619.301 20/06/05,20:18:01,19,10,1, 11.8,1,1, 14.882, 10629.202, 190.150, 52619.317 20/06/05,20:18:02,00,10,1, 11.8,1,1, 14.877, 10629.199, 190.161, 52619.327 20/06/05,20:18:02,01,10,1, 11.8,1,1, 14.877, 10629.231, 190.163, 52619.320 20/06/05,20:18:02,02,10,1, 11.8,1,1, 14.877, 10629.218, 190.169, 52619.287 20/06/05,20:18:02,03,10,1, 11.8,1,1, 14.877, 10629.224, 190.147, 52619.263 20/06/05,20:18:02,04,10,1, 11.8,1,1, 14.877, 10629.224, 190.130, 52619.279 20/06/05,20:18:02,05,10,1, 11.8,1,1, 14.877, 10629.226, 190.185, 52619.331 20/06/05,20:18:02,06,10,1, 11.8,1,1, 14.877, 10629.258, 190.156, 52619.316 20/06/05,20:18:02,07,10,1, 11.8,1,1, 14.877, 10629.205, 190.175, 52619.298 20/06/05,20:18:02,08,10,1, 11.8,1,1, 14.877, 10629.191, 190.172, 52619.336 20/06/05,20:18:02,09,10,1, 11.8,1,1, 14.877, 10629.212, 190.165, 52619.316 20/06/05,20:18:02,10,10,1, 11.8,1,1, 14.877, 10629.226, 190.186, 52619.315 20/06/05,20:18:02,11,10,1, 11.8,1,1, 14.877, 10629.199, 190.169, 52619.287 20/06/05,20:18:02,12,10,1, 11.8,1,1, 14.877, 10629.207, 190.183, 52619.266 20/06/05,20:18:02,13,10,1, 11.8,1,1, 14.877, 10629.220, 190.139, 52619.268 20/06/05,20:18:02,14,10,1, 11.8,1,1, 14.877, 10629.200, 190.162, 52619.313 20/06/05,20:18:02,15,10,1, 11.8,1,1, 14.877, 10629.193, 190.202, 52619.331 20/06/05,20:18:02,16,10,1, 11.8,1,1, 14.877, 10629.231, 190.147, 52619.299 20/06/05,20:18:02,17,10,1, 11.8,1,1, 14.877, 10629.176, 190.144, 52619.281 20/06/05,20:18:02,18,10,1, 11.8,1,1, 14.877, 10629.218, 190.183, 52619.356 20/06/05,20:18:02,19,10,1, 11.8,1,1, 14.877, 10629.203, 190.161, 52619.327 20/06/05,20:18:03,00,10,1, 11.9,1,1, 14.879, 10629.140, 190.213, 52619.341 20/06/05,20:18:03,01,10,1, 11.9,1,1, 14.879, 10629.169, 190.171, 52619.298 20/06/05,20:18:03,02,10,1, 11.9,1,1, 14.879, 10629.193, 190.184, 52619.320 20/06/05,20:18:03,03,10,1, 11.9,1,1, 14.879, 10629.189, 190.169, 52619.319 20/06/05,20:18:03,04,10,1, 11.9,1,1, 14.879, 10629.170, 190.185, 52619.284 20/06/05,20:18:03,05,10,1, 11.9,1,1, 14.879, 10629.196, 190.199, 52619.299 20/06/05,20:18:03,06,10,1, 11.9,1,1, 14.879, 10629.170, 190.182, 52619.316 20/06/05,20:18:03,07,10,1, 11.9,1,1, 14.879, 10629.151, 190.139, 52619.317 20/06/05,20:18:03,08,10,1, 11.9,1,1, 14.879, 10629.162, 190.187, 52619.342 20/06/05,20:18:03,09,10,1, 11.9,1,1, 14.879, 10629.169, 190.175, 52619.305 20/06/05,20:18:03,10,10,1, 11.9,1,1, 14.879, 10629.185, 190.195, 52619.364 20/06/05,20:18:03,11,10,1, 11.9,1,1, 14.879, 10629.175, 190.192, 52619.337 20/06/05,20:18:03,12,10,1, 11.9,1,1, 14.879, 10629.167, 190.199, 52619.337 20/06/05,20:18:03,13,10,1, 11.9,1,1, 14.879, 10629.155, 190.198, 52619.372 20/06/05,20:18:03,14,10,1, 11.9,1,1, 14.879, 10629.146, 190.198, 52619.316 20/06/05,20:18:03,15,10,1, 11.9,1,1, 14.879, 10629.136, 190.221, 52619.328 20/06/05,20:18:03,16,10,1, 11.9,1,1, 14.879, 10629.138, 190.218, 52619.349 20/06/05,20:18:03,17,10,1, 11.9,1,1, 14.879, 10629.134, 190.188, 52619.338 20/06/05,20:18:03,18,10,1, 11.9,1,1, 14.879, 10629.136, 190.180, 52619.351 20/06/05,20:18:03,19,10,1, 11.9,1,1, 14.879, 10629.141, 190.213, 52619.341 20/06/05,20:18:04,00,10,1, 11.9,1,1, 14.877, 10629.107, 190.270, 52619.394 20/06/05,20:18:04,01,10,1, 11.9,1,1, 14.877, 10629.116, 190.190, 52619.301 20/06/05,20:18:04,02,10,1, 11.9,1,1, 14.877, 10629.129, 190.221, 52619.334 20/06/05,20:18:04,03,10,1, 11.9,1,1, 14.877, 10629.137, 190.204, 52619.344 20/06/05,20:18:04,04,10,1, 11.9,1,1, 14.877, 10629.126, 190.207, 52619.346 20/06/05,20:18:04,05,10,1, 11.9,1,1, 14.877, 10629.114, 190.213, 52619.328 20/06/05,20:18:04,06,10,1, 11.9,1,1, 14.877, 10629.126, 190.228, 52619.355 20/06/05,20:18:04,07,10,1, 11.9,1,1, 14.877, 10629.114, 190.205, 52619.324 20/06/05,20:18:04,08,10,1, 11.9,1,1, 14.877, 10629.113, 190.209, 52619.327 20/06/05,20:18:04,09,10,1, 11.9,1,1, 14.877, 10629.139, 190.215, 52619.352 20/06/05,20:18:04,10,10,1, 11.9,1,1, 14.877, 10629.131, 190.211, 52619.333 20/06/05,20:18:04,11,10,1, 11.9,1,1, 14.877, 10629.117, 190.233, 52619.357 20/06/05,20:18:04,12,10,1, 11.9,1,1, 14.877, 10629.102, 190.195, 52619.291 20/06/05,20:18:04,13,10,1, 11.9,1,1, 14.877, 10629.083, 190.211, 52619.308 20/06/05,20:18:04,14,10,1, 11.9,1,1, 14.877, 10629.092, 190.208, 52619.349 20/06/05,20:18:04,15,10,1, 11.9,1,1, 14.877, 10629.088, 190.212, 52619.322 20/06/05,20:18:04,16,10,1, 11.9,1,1, 14.877, 10629.102, 190.219, 52619.361 20/06/05,20:18:04,17,10,1, 11.9,1,1, 14.877, 10629.103, 190.207, 52619.348 20/06/05,20:18:04,18,10,1, 11.9,1,1, 14.877, 10629.082, 190.214, 52619.348 20/06/05,20:18:04,19,10,1, 11.9,1,1, 14.877, 10629.107, 190.270, 52619.394 20/06/05,20:18:05,00,10,1, 11.9,1,1, 14.876, 10629.032, 190.266, 52619.369 20/06/05,20:18:05,01,10,1, 11.9,1,1, 14.876, 10629.074, 190.222, 52619.373 20/06/05,20:18:05,02,10,1, 11.9,1,1, 14.876, 10629.117, 190.255, 52619.395 20/06/05,20:18:05,03,10,1, 11.9,1,1, 14.876, 10629.104, 190.225, 52619.377 20/06/05,20:18:05,04,10,1, 11.9,1,1, 14.876, 10629.092, 190.201, 52619.352 20/06/05,20:18:05,05,10,1, 11.9,1,1, 14.876, 10629.124, 190.242, 52619.370 20/06/05,20:18:05,06,10,1, 11.9,1,1, 14.876, 10629.090, 190.240, 52619.380 20/06/05,20:18:05,07,10,1, 11.9,1,1, 14.876, 10629.083, 190.252, 52619.349 20/06/05,20:18:05,08,10,1, 11.9,1,1, 14.876, 10629.090, 190.237, 52619.401 20/06/05,20:18:05,09,10,1, 11.9,1,1, 14.876, 10629.091, 190.258, 52619.397 20/06/05,20:18:05,10,10,1, 11.9,1,1, 14.876, 10629.060, 190.222, 52619.374 20/06/05,20:18:05,11,10,1, 11.9,1,1, 14.876, 10629.083, 190.230, 52619.365 20/06/05,20:18:05,12,10,1, 11.9,1,1, 14.876, 10629.058, 190.240, 52619.315 20/06/05,20:18:05,13,10,1, 11.9,1,1, 14.876, 10629.084, 190.228, 52619.321 20/06/05,20:18:05,14,10,1, 11.9,1,1, 14.876, 10629.087, 190.243, 52619.289 20/06/05,20:18:05,15,10,1, 11.9,1,1, 14.876, 10629.090, 190.269, 52619.311 20/06/05,20:18:05,16,10,1, 11.9,1,1, 14.876, 10629.075, 190.256, 52619.390 20/06/05,20:18:05,17,10,1, 11.9,1,1, 14.876, 10629.060, 190.230, 52619.385 20/06/05,20:18:05,18,10,1, 11.9,1,1, 14.876, 10629.066, 190.225, 52619.376 20/06/05,20:18:05,19,10,1, 11.9,1,1, 14.876, 10629.037, 190.266, 52619.369 20/06/05,20:18:06,00,10,1, 11.8,1,1, 14.874, 10629.065, 190.288, 52619.395 20/06/05,20:18:06,01,10,1, 11.8,1,1, 14.874, 10629.052, 190.213, 52619.344 20/06/05,20:18:06,02,10,1, 11.8,1,1, 14.874, 10629.044, 190.227, 52619.345 20/06/05,20:18:06,03,10,1, 11.8,1,1, 14.874, 10629.059, 190.238, 52619.344 20/06/05,20:18:06,04,10,1, 11.8,1,1, 14.874, 10629.052, 190.217, 52619.357 20/06/05,20:18:06,05,10,1, 11.8,1,1, 14.874, 10629.044, 190.242, 52619.343 20/06/05,20:18:06,06,10,1, 11.8,1,1, 14.874, 10629.071, 190.245, 52619.333 20/06/05,20:18:06,07,10,1, 11.8,1,1, 14.874, 10629.050, 190.236, 52619.364 20/06/05,20:18:06,08,10,1, 11.8,1,1, 14.874, 10629.061, 190.259, 52619.355 20/06/05,20:18:06,09,10,1, 11.8,1,1, 14.874, 10629.061, 190.261, 52619.419 20/06/05,20:18:06,10,10,1, 11.8,1,1, 14.874, 10629.066, 190.235, 52619.379 20/06/05,20:18:06,11,10,1, 11.8,1,1, 14.874, 10629.056, 190.255, 52619.374 20/06/05,20:18:06,12,10,1, 11.8,1,1, 14.874, 10629.054, 190.282, 52619.415 20/06/05,20:18:06,13,10,1, 11.8,1,1, 14.874, 10629.045, 190.249, 52619.380 20/06/05,20:18:06,14,10,1, 11.8,1,1, 14.874, 10629.021, 190.236, 52619.361 20/06/05,20:18:06,15,10,1, 11.8,1,1, 14.874, 10629.041, 190.281, 52619.411 20/06/05,20:18:06,16,10,1, 11.8,1,1, 14.874, 10629.030, 190.249, 52619.367 20/06/05,20:18:06,17,10,1, 11.8,1,1, 14.874, 10629.040, 190.266, 52619.355 20/06/05,20:18:06,18,10,1, 11.8,1,1, 14.874, 10629.026, 190.289, 52619.391 20/06/05,20:18:06,19,10,1, 11.8,1,1, 14.874, 10629.070, 190.288, 52619.395 20/06/05,20:18:07,00,10,1, 11.9,1,1, 14.878, 10628.990, 190.315, 52619.400 20/06/05,20:18:07,01,10,1, 11.9,1,1, 14.878, 10629.035, 190.299, 52619.410 20/06/05,20:18:07,02,10,1, 11.9,1,1, 14.878, 10629.039, 190.293, 52619.386 20/06/05,20:18:07,03,10,1, 11.9,1,1, 14.878, 10629.024, 190.248, 52619.348 20/06/05,20:18:07,04,10,1, 11.9,1,1, 14.878, 10629.004, 190.300, 52619.421 20/06/05,20:18:07,05,10,1, 11.9,1,1, 14.878, 10629.039, 190.283, 52619.374 20/06/05,20:18:07,06,10,1, 11.9,1,1, 14.878, 10629.025, 190.259, 52619.383 20/06/05,20:18:07,07,10,1, 11.9,1,1, 14.878, 10629.026, 190.276, 52619.356 20/06/05,20:18:07,08,10,1, 11.9,1,1, 14.878, 10629.030, 190.298, 52619.370 20/06/05,20:18:07,09,10,1, 11.9,1,1, 14.878, 10629.020, 190.284, 52619.367 20/06/05,20:18:07,10,10,1, 11.9,1,1, 14.878, 10629.009, 190.274, 52619.397 20/06/05,20:18:07,11,10,1, 11.9,1,1, 14.878, 10629.018, 190.287, 52619.392 20/06/05,20:18:07,12,10,1, 11.9,1,1, 14.878, 10628.990, 190.300, 52619.382 20/06/05,20:18:07,13,10,1, 11.9,1,1, 14.878, 10628.962, 190.276, 52619.348 20/06/05,20:18:07,14,10,1, 11.9,1,1, 14.878, 10629.004, 190.263, 52619.369 20/06/05,20:18:07,15,10,1, 11.9,1,1, 14.878, 10628.982, 190.320, 52619.403 20/06/05,20:18:07,16,10,1, 11.9,1,1, 14.878, 10628.988, 190.276, 52619.382 20/06/05,20:18:07,17,10,1, 11.9,1,1, 14.878, 10628.991, 190.291, 52619.412 20/06/05,20:18:07,18,10,1, 11.9,1,1, 14.878, 10628.991, 190.331, 52619.398 20/06/05,20:18:07,19,10,1, 11.9,1,1, 14.878, 10628.992, 190.315, 52619.400 20/06/05,20:18:08,00,10,1, 11.9,1,1, 14.874, 10628.940, 190.330, 52619.399 20/06/05,20:18:08,01,10,1, 11.9,1,1, 14.874, 10629.018, 190.321, 52619.396 20/06/05,20:18:08,02,10,1, 11.9,1,1, 14.874, 10628.977, 190.326, 52619.419 20/06/05,20:18:08,03,10,1, 11.9,1,1, 14.874, 10628.986, 190.321, 52619.387 20/06/05,20:18:08,04,10,1, 11.9,1,1, 14.874, 10628.999, 190.336, 52619.434 20/06/05,20:18:08,05,10,1, 11.9,1,1, 14.874, 10628.971, 190.339, 52619.426 20/06/05,20:18:08,06,10,1, 11.9,1,1, 14.874, 10628.986, 190.319, 52619.416 20/06/05,20:18:08,07,10,1, 11.9,1,1, 14.874, 10628.978, 190.346, 52619.399 20/06/05,20:18:08,08,10,1, 11.9,1,1, 14.874, 10628.993, 190.355, 52619.429 20/06/05,20:18:08,09,10,1, 11.9,1,1, 14.874, 10628.978, 190.316, 52619.368 20/06/05,20:18:08,10,10,1, 11.9,1,1, 14.874, 10628.974, 190.326, 52619.363 20/06/05,20:18:08,11,10,1, 11.9,1,1, 14.874, 10628.965, 190.340, 52619.390 20/06/05,20:18:08,12,10,1, 11.9,1,1, 14.874, 10628.968, 190.330, 52619.402 20/06/05,20:18:08,13,10,1, 11.9,1,1, 14.874, 10628.943, 190.331, 52619.431 20/06/05,20:18:08,14,10,1, 11.9,1,1, 14.874, 10628.959, 190.331, 52619.447 20/06/05,20:18:08,15,10,1, 11.9,1,1, 14.874, 10628.965, 190.338, 52619.419 20/06/05,20:18:08,16,10,1, 11.9,1,1, 14.874, 10628.952, 190.308, 52619.420 20/06/05,20:18:08,17,10,1, 11.9,1,1, 14.874, 10628.969, 190.349, 52619.446 20/06/05,20:18:08,18,10,1, 11.9,1,1, 14.874, 10628.950, 190.306, 52619.379 20/06/05,20:18:08,19,10,1, 11.9,1,1, 14.874, 10628.940, 190.330, 52619.399 20/06/05,20:18:09,00,10,1, 11.9,1,1, 14.874, 10628.890, 190.405, 52619.467 20/06/05,20:18:09,01,10,1, 11.9,1,1, 14.874, 10628.928, 190.376, 52619.413 20/06/05,20:18:09,02,10,1, 11.9,1,1, 14.874, 10628.942, 190.338, 52619.356 20/06/05,20:18:09,03,10,1, 11.9,1,1, 14.874, 10628.930, 190.346, 52619.379 20/06/05,20:18:09,04,10,1, 11.9,1,1, 14.874, 10628.921, 190.360, 52619.425 20/06/05,20:18:09,05,10,1, 11.9,1,1, 14.874, 10628.933, 190.342, 52619.415 20/06/05,20:18:09,06,10,1, 11.9,1,1, 14.874, 10628.920, 190.337, 52619.446 20/06/05,20:18:09,07,10,1, 11.9,1,1, 14.874, 10628.937, 190.344, 52619.459 20/06/05,20:18:09,08,10,1, 11.9,1,1, 14.874, 10628.925, 190.348, 52619.409 20/06/05,20:18:09,09,10,1, 11.9,1,1, 14.874, 10628.927, 190.350, 52619.427 20/06/05,20:18:09,10,10,1, 11.9,1,1, 14.874, 10628.902, 190.345, 52619.400 20/06/05,20:18:09,11,10,1, 11.9,1,1, 14.874, 10628.906, 190.374, 52619.420 20/06/05,20:18:09,12,10,1, 11.9,1,1, 14.874, 10628.900, 190.351, 52619.466 20/06/05,20:18:09,13,10,1, 11.9,1,1, 14.874, 10628.880, 190.375, 52619.510 20/06/05,20:18:09,14,10,1, 11.9,1,1, 14.874, 10628.928, 190.356, 52619.411 20/06/05,20:18:09,15,10,1, 11.9,1,1, 14.874, 10628.910, 190.375, 52619.417 20/06/05,20:18:09,16,10,1, 11.9,1,1, 14.874, 10628.916, 190.372, 52619.457 20/06/05,20:18:09,17,10,1, 11.9,1,1, 14.874, 10628.902, 190.360, 52619.371 20/06/05,20:18:09,18,10,1, 11.9,1,1, 14.874, 10628.922, 190.346, 52619.249 20/06/05,20:18:09,19,10,1, 11.9,1,1, 14.874, 10628.890, 190.405, 52619.467 20/06/05,20:18:10,00,10,1, 11.9,1,1, 14.873, 10628.873, 190.419, 52619.448 20/06/05,20:18:10,01,10,1, 11.9,1,1, 14.873, 10628.873, 190.345, 52619.502 20/06/05,20:18:10,02,10,1, 11.9,1,1, 14.873, 10628.925, 190.338, 52619.369 20/06/05,20:18:10,03,10,1, 11.9,1,1, 14.873, 10628.918, 190.377, 52619.407 20/06/05,20:18:10,04,10,1, 11.9,1,1, 14.873, 10628.926, 190.381, 52619.341 20/06/05,20:18:10,05,10,1, 11.9,1,1, 14.873, 10628.908, 190.369, 52619.387 20/06/05,20:18:10,06,10,1, 11.9,1,1, 14.873, 10628.944, 190.392, 52619.473 20/06/05,20:18:10,07,10,1, 11.9,1,1, 14.873, 10628.918, 190.413, 52619.474 20/06/05,20:18:10,08,10,1, 11.9,1,1, 14.873, 10628.906, 190.406, 52619.513 20/06/05,20:18:10,09,10,1, 11.9,1,1, 14.873, 10628.912, 190.394, 52619.488 20/06/05,20:18:10,10,10,1, 11.9,1,1, 14.873, 10628.902, 190.400, 52619.464 20/06/05,20:18:10,11,10,1, 11.9,1,1, 14.873, 10628.893, 190.365, 52619.474 20/06/05,20:18:10,12,10,1, 11.9,1,1, 14.873, 10628.863, 190.386, 52619.472 20/06/05,20:18:10,13,10,1, 11.9,1,1, 14.873, 10628.922, 190.387, 52619.368 20/06/05,20:18:10,14,10,1, 11.9,1,1, 14.873, 10628.914, 190.401, 52619.486 20/06/05,20:18:10,15,10,1, 11.9,1,1, 14.873, 10628.908, 190.415, 52619.507 20/06/05,20:18:10,16,10,1, 11.9,1,1, 14.873, 10628.899, 190.408, 52619.483 20/06/05,20:18:10,17,10,1, 11.9,1,1, 14.873, 10628.865, 190.407, 52619.471 20/06/05,20:18:10,18,10,1, 11.9,1,1, 14.873, 10628.871, 190.422, 52619.492 20/06/05,20:18:10,19,10,1, 11.9,1,1, 14.873, 10628.877, 190.419, 52619.448 20/06/05,20:18:11,00,10,1, 11.9,1,1, 14.874, 10628.823, 190.444, 52619.554 20/06/05,20:18:11,01,10,1, 11.9,1,1, 14.874, 10628.852, 190.409, 52619.484 20/06/05,20:18:11,02,10,1, 11.9,1,1, 14.874, 10628.873, 190.437, 52619.526 20/06/05,20:18:11,03,10,1, 11.9,1,1, 14.874, 10628.856, 190.404, 52619.483 20/06/05,20:18:11,04,10,1, 11.9,1,1, 14.874, 10628.856, 190.412, 52619.509 20/06/05,20:18:11,05,10,1, 11.9,1,1, 14.874, 10628.874, 190.417, 52619.534 20/06/05,20:18:11,06,10,1, 11.9,1,1, 14.874, 10628.841, 190.419, 52619.518 20/06/05,20:18:11,07,10,1, 11.9,1,1, 14.874, 10628.851, 190.430, 52619.529 20/06/05,20:18:11,08,10,1, 11.9,1,1, 14.874, 10628.844, 190.422, 52619.537 20/06/05,20:18:11,09,10,1, 11.9,1,1, 14.874, 10628.839, 190.408, 52619.525 20/06/05,20:18:11,10,10,1, 11.9,1,1, 14.874, 10628.853, 190.409, 52619.496 20/06/05,20:18:11,11,10,1, 11.9,1,1, 14.874, 10628.822, 190.427, 52619.490 20/06/05,20:18:11,12,10,1, 11.9,1,1, 14.874, 10628.825, 190.437, 52619.564 20/06/05,20:18:11,13,10,1, 11.9,1,1, 14.874, 10628.835, 190.418, 52619.518 20/06/05,20:18:11,14,10,1, 11.9,1,1, 14.874, 10628.813, 190.400, 52619.495 20/06/05,20:18:11,15,10,1, 11.9,1,1, 14.874, 10628.845, 190.442, 52619.519 20/06/05,20:18:11,16,10,1, 11.9,1,1, 14.874, 10628.819, 190.447, 52619.543 20/06/05,20:18:11,17,10,1, 11.9,1,1, 14.874, 10628.822, 190.473, 52619.545 20/06/05,20:18:11,18,10,1, 11.9,1,1, 14.874, 10628.805, 190.438, 52619.578 20/06/05,20:18:11,19,10,1, 11.9,1,1, 14.874, 10628.825, 190.444, 52619.554 20/06/05,20:18:12,00,10,1, 11.8,1,1, 14.874, 10628.815, 190.464, 52619.542 20/06/05,20:18:12,01,10,1, 11.8,1,1, 14.874, 10628.818, 190.436, 52619.565 20/06/05,20:18:12,02,10,1, 11.8,1,1, 14.874, 10628.826, 190.453, 52619.564 20/06/05,20:18:12,03,10,1, 11.8,1,1, 14.874, 10628.808, 190.466, 52619.548 20/06/05,20:18:12,04,10,1, 11.8,1,1, 14.874, 10628.824, 190.456, 52619.561 20/06/05,20:18:12,05,10,1, 11.8,1,1, 14.874, 10628.799, 190.467, 52619.556 20/06/05,20:18:12,06,10,1, 11.8,1,1, 14.874, 10628.821, 190.435, 52619.515 20/06/05,20:18:12,07,10,1, 11.8,1,1, 14.874, 10628.794, 190.440, 52619.500 20/06/05,20:18:12,08,10,1, 11.8,1,1, 14.874, 10628.806, 190.455, 52619.489 20/06/05,20:18:12,09,10,1, 11.8,1,1, 14.874, 10628.793, 190.466, 52619.519 20/06/05,20:18:12,10,10,1, 11.8,1,1, 14.874, 10628.779, 190.459, 52619.540 20/06/05,20:18:12,11,10,1, 11.8,1,1, 14.874, 10628.763, 190.431, 52619.527 20/06/05,20:18:12,12,10,1, 11.8,1,1, 14.874, 10628.769, 190.455, 52619.544 20/06/05,20:18:12,13,10,1, 11.8,1,1, 14.874, 10628.775, 190.454, 52619.545 20/06/05,20:18:12,14,10,1, 11.8,1,1, 14.874, 10628.785, 190.463, 52619.550 20/06/05,20:18:12,15,10,1, 11.8,1,1, 14.874, 10628.763, 190.455, 52619.502 20/06/05,20:18:12,16,10,1, 11.8,1,1, 14.874, 10628.764, 190.458, 52619.552 20/06/05,20:18:12,17,10,1, 11.8,1,1, 14.874, 10628.766, 190.471, 52619.555 20/06/05,20:18:12,18,10,1, 11.8,1,1, 14.874, 10628.751, 190.444, 52619.481 20/06/05,20:18:12,19,10,1, 11.8,1,1, 14.874, 10628.815, 190.464, 52619.542 20/06/05,20:18:13,00,10,1, 11.9,1,1, 14.872, 10628.723, 190.535, 52619.546 20/06/05,20:18:13,01,10,1, 11.9,1,1, 14.872, 10628.737, 190.461, 52619.507 20/06/05,20:18:13,02,10,1, 11.9,1,1, 14.872, 10628.747, 190.471, 52619.580 20/06/05,20:18:13,03,10,1, 11.9,1,1, 14.872, 10628.778, 190.504, 52619.535 20/06/05,20:18:13,04,10,1, 11.9,1,1, 14.872, 10628.757, 190.470, 52619.556 20/06/05,20:18:13,05,10,1, 11.9,1,1, 14.872, 10628.760, 190.499, 52619.582 20/06/05,20:18:13,06,10,1, 11.9,1,1, 14.872, 10628.736, 190.504, 52619.538 20/06/05,20:18:13,07,10,1, 11.9,1,1, 14.872, 10628.738, 190.502, 52619.595 20/06/05,20:18:13,08,10,1, 11.9,1,1, 14.872, 10628.751, 190.495, 52619.530 20/06/05,20:18:13,09,10,1, 11.9,1,1, 14.872, 10628.741, 190.517, 52619.545 20/06/05,20:18:13,10,10,1, 11.9,1,1, 14.872, 10628.733, 190.511, 52619.540 20/06/05,20:18:13,11,10,1, 11.9,1,1, 14.872, 10628.739, 190.526, 52619.565 20/06/05,20:18:13,12,10,1, 11.9,1,1, 14.872, 10628.737, 190.498, 52619.562 20/06/05,20:18:13,13,10,1, 11.9,1,1, 14.872, 10628.715, 190.495, 52619.556 20/06/05,20:18:13,14,10,1, 11.9,1,1, 14.872, 10628.714, 190.503, 52619.554 20/06/05,20:18:13,15,10,1, 11.9,1,1, 14.872, 10628.694, 190.477, 52619.546 20/06/05,20:18:13,16,10,1, 11.9,1,1, 14.872, 10628.722, 190.478, 52619.552 20/06/05,20:18:13,17,10,1, 11.9,1,1, 14.872, 10628.736, 190.496, 52619.508 20/06/05,20:18:13,18,10,1, 11.9,1,1, 14.872, 10628.734, 190.530, 52619.580 20/06/05,20:18:13,19,10,1, 11.9,1,1, 14.872, 10628.728, 190.535, 52619.546 20/06/05,20:18:14,00,10,1, 11.9,1,1, 14.874, 10628.656, 190.543, 52619.552 20/06/05,20:18:14,01,10,1, 11.9,1,1, 14.874, 10628.704, 190.513, 52619.537 20/06/05,20:18:14,02,10,1, 11.9,1,1, 14.874, 10628.700, 190.524, 52619.601 20/06/05,20:18:14,03,10,1, 11.9,1,1, 14.874, 10628.705, 190.536, 52619.575 20/06/05,20:18:14,04,10,1, 11.9,1,1, 14.874, 10628.706, 190.519, 52619.554 20/06/05,20:18:14,05,10,1, 11.9,1,1, 14.874, 10628.668, 190.511, 52619.532 20/06/05,20:18:14,06,10,1, 11.9,1,1, 14.874, 10628.675, 190.533, 52619.559 20/06/05,20:18:14,07,10,1, 11.9,1,1, 14.874, 10628.643, 190.553, 52619.503 20/06/05,20:18:14,08,10,1, 11.9,1,1, 14.874, 10628.682, 190.516, 52619.579 20/06/05,20:18:14,09,10,1, 11.9,1,1, 14.874, 10628.686, 190.518, 52619.603 20/06/05,20:18:14,10,10,1, 11.9,1,1, 14.874, 10628.678, 190.530, 52619.554 20/06/05,20:18:14,11,10,1, 11.9,1,1, 14.874, 10628.673, 190.535, 52619.589 20/06/05,20:18:14,12,10,1, 11.9,1,1, 14.874, 10628.669, 190.522, 52619.583 20/06/05,20:18:14,13,10,1, 11.9,1,1, 14.874, 10628.679, 190.553, 52619.545 20/06/05,20:18:14,14,10,1, 11.9,1,1, 14.874, 10628.661, 190.557, 52619.557 20/06/05,20:18:14,15,10,1, 11.9,1,1, 14.874, 10628.676, 190.540, 52619.557 20/06/05,20:18:14,16,10,1, 11.9,1,1, 14.874, 10628.666, 190.568, 52619.545 20/06/05,20:18:14,17,10,1, 11.9,1,1, 14.874, 10628.662, 190.545, 52619.549 20/06/05,20:18:14,18,10,1, 11.9,1,1, 14.874, 10628.658, 190.542, 52619.601 20/06/05,20:18:14,19,10,1, 11.9,1,1, 14.874, 10628.660, 190.543, 52619.552 20/06/05,20:18:15,00,10,1, 11.9,1,1, 14.871, 10628.623, 190.585, 52619.543 20/06/05,20:18:15,01,10,1, 11.9,1,1, 14.871, 10628.659, 190.544, 52619.547 20/06/05,20:18:15,02,10,1, 11.9,1,1, 14.871, 10628.675, 190.573, 52619.560 20/06/05,20:18:15,03,10,1, 11.9,1,1, 14.871, 10628.657, 190.554, 52619.531 20/06/05,20:18:15,04,10,1, 11.9,1,1, 14.871, 10628.640, 190.550, 52619.556 20/06/05,20:18:15,05,10,1, 11.9,1,1, 14.871, 10628.641, 190.572, 52619.539 20/06/05,20:18:15,06,10,1, 11.9,1,1, 14.871, 10628.640, 190.551, 52619.488 20/06/05,20:18:15,07,10,1, 11.9,1,1, 14.871, 10628.624, 190.544, 52619.493 20/06/05,20:18:15,08,10,1, 11.9,1,1, 14.871, 10628.624, 190.560, 52619.513 20/06/05,20:18:15,09,10,1, 11.9,1,1, 14.871, 10628.627, 190.558, 52619.500 20/06/05,20:18:15,10,10,1, 11.9,1,1, 14.871, 10628.620, 190.540, 52619.498 20/06/05,20:18:15,11,10,1, 11.9,1,1, 14.871, 10628.620, 190.588, 52619.530 20/06/05,20:18:15,12,10,1, 11.9,1,1, 14.871, 10628.614, 190.524, 52619.463 20/06/05,20:18:15,13,10,1, 11.9,1,1, 14.871, 10628.619, 190.548, 52619.528 20/06/05,20:18:15,14,10,1, 11.9,1,1, 14.871, 10628.622, 190.574, 52619.507 20/06/05,20:18:15,15,10,1, 11.9,1,1, 14.871, 10628.619, 190.554, 52619.482 20/06/05,20:18:15,16,10,1, 11.9,1,1, 14.871, 10628.621, 190.579, 52619.513 20/06/05,20:18:15,17,10,1, 11.9,1,1, 14.871, 10628.617, 190.574, 52619.470 20/06/05,20:18:15,18,10,1, 11.9,1,1, 14.871, 10628.607, 190.572, 52619.535 20/06/05,20:18:15,19,10,1, 11.9,1,1, 14.871, 10628.623, 190.585, 52619.543 20/06/05,20:18:16,00,10,1, 11.8,1,1, 14.872, 10628.573, 190.605, 52619.516 20/06/05,20:18:16,01,10,1, 11.8,1,1, 14.872, 10628.624, 190.551, 52619.497 20/06/05,20:18:16,02,10,1, 11.8,1,1, 14.872, 10628.625, 190.590, 52619.521 20/06/05,20:18:16,03,10,1, 11.8,1,1, 14.872, 10628.625, 190.601, 52619.496 20/06/05,20:18:16,04,10,1, 11.8,1,1, 14.872, 10628.593, 190.571, 52619.448 20/06/05,20:18:16,05,10,1, 11.8,1,1, 14.872, 10628.582, 190.588, 52619.528 20/06/05,20:18:16,06,10,1, 11.8,1,1, 14.872, 10628.593, 190.586, 52619.527 20/06/05,20:18:16,07,10,1, 11.8,1,1, 14.872, 10628.593, 190.587, 52619.522 20/06/05,20:18:16,08,10,1, 11.8,1,1, 14.872, 10628.557, 190.586, 52619.516 20/06/05,20:18:16,09,10,1, 11.8,1,1, 14.872, 10628.583, 190.584, 52619.524 20/06/05,20:18:16,10,10,1, 11.8,1,1, 14.872, 10628.550, 190.546, 52619.471 20/06/05,20:18:16,11,10,1, 11.8,1,1, 14.872, 10628.564, 190.595, 52619.486 20/06/05,20:18:16,12,10,1, 11.8,1,1, 14.872, 10628.619, 190.601, 52619.469 20/06/05,20:18:16,13,10,1, 11.8,1,1, 14.872, 10628.549, 190.594, 52619.401 20/06/05,20:18:16,14,10,1, 11.8,1,1, 14.872, 10628.555, 190.616, 52619.506 20/06/05,20:18:16,15,10,1, 11.8,1,1, 14.872, 10628.577, 190.607, 52619.504 20/06/05,20:18:16,16,10,1, 11.8,1,1, 14.872, 10628.555, 190.604, 52619.476 20/06/05,20:18:16,17,10,1, 11.8,1,1, 14.872, 10628.573, 190.639, 52619.459 20/06/05,20:18:16,18,10,1, 11.8,1,1, 14.872, 10628.580, 190.615, 52619.487 20/06/05,20:18:16,19,10,1, 11.8,1,1, 14.872, 10628.574, 190.605, 52619.516 20/06/05,20:18:17,00,10,1, 11.9,1,1, 14.868, 10628.514, 190.627, 52619.536 20/06/05,20:18:17,01,10,1, 11.9,1,1, 14.868, 10628.549, 190.652, 52619.518 20/06/05,20:18:17,02,10,1, 11.9,1,1, 14.868, 10628.575, 190.644, 52619.493 20/06/05,20:18:17,03,10,1, 11.9,1,1, 14.868, 10628.560, 190.659, 52619.537 20/06/05,20:18:17,04,10,1, 11.9,1,1, 14.868, 10628.578, 190.643, 52619.501 20/06/05,20:18:17,05,10,1, 11.9,1,1, 14.868, 10628.537, 190.628, 52619.491 20/06/05,20:18:17,06,10,1, 11.9,1,1, 14.868, 10628.555, 190.636, 52619.536 20/06/05,20:18:17,07,10,1, 11.9,1,1, 14.868, 10628.551, 190.636, 52619.463 20/06/05,20:18:17,08,10,1, 11.9,1,1, 14.868, 10628.530, 190.644, 52619.485 20/06/05,20:18:17,09,10,1, 11.9,1,1, 14.868, 10628.543, 190.666, 52619.511 20/06/05,20:18:17,10,10,1, 11.9,1,1, 14.868, 10628.525, 190.618, 52619.504 20/06/05,20:18:17,11,10,1, 11.9,1,1, 14.868, 10628.515, 190.640, 52619.512 20/06/05,20:18:17,12,10,1, 11.9,1,1, 14.868, 10628.544, 190.664, 52619.537 20/06/05,20:18:17,13,10,1, 11.9,1,1, 14.868, 10628.550, 190.648, 52619.477 20/06/05,20:18:17,14,10,1, 11.9,1,1, 14.868, 10628.527, 190.632, 52619.486 20/06/05,20:18:17,15,10,1, 11.9,1,1, 14.868, 10628.541, 190.636, 52619.555 20/06/05,20:18:17,16,10,1, 11.9,1,1, 14.868, 10628.528, 190.633, 52619.555 20/06/05,20:18:17,17,10,1, 11.9,1,1, 14.868, 10628.526, 190.642, 52619.511 20/06/05,20:18:17,18,10,1, 11.9,1,1, 14.868, 10628.513, 190.644, 52619.547 20/06/05,20:18:17,19,10,1, 11.9,1,1, 14.868, 10628.522, 190.627, 52619.536 20/06/05,20:18:18,00,10,1, 11.8,1,1, 14.874, 10628.473, 190.692, 52619.535 20/06/05,20:18:18,01,10,1, 11.8,1,1, 14.874, 10628.549, 190.688, 52619.577 20/06/05,20:18:18,02,10,1, 11.8,1,1, 14.874, 10628.517, 190.657, 52619.538 20/06/05,20:18:18,03,10,1, 11.8,1,1, 14.874, 10628.557, 190.664, 52619.526 20/06/05,20:18:18,04,10,1, 11.8,1,1, 14.874, 10628.534, 190.672, 52619.521 20/06/05,20:18:18,05,10,1, 11.8,1,1, 14.874, 10628.531, 190.672, 52619.519 20/06/05,20:18:18,06,10,1, 11.8,1,1, 14.874, 10628.506, 190.665, 52619.528 20/06/05,20:18:18,07,10,1, 11.8,1,1, 14.874, 10628.524, 190.687, 52619.539 20/06/05,20:18:18,08,10,1, 11.8,1,1, 14.874, 10628.480, 190.673, 52619.529 20/06/05,20:18:18,09,10,1, 11.8,1,1, 14.874, 10628.521, 190.702, 52619.547 20/06/05,20:18:18,10,10,1, 11.8,1,1, 14.874, 10628.514, 190.690, 52619.574 20/06/05,20:18:18,11,10,1, 11.8,1,1, 14.874, 10628.484, 190.649, 52619.557 20/06/05,20:18:18,12,10,1, 11.8,1,1, 14.874, 10628.488, 190.715, 52619.539 20/06/05,20:18:18,13,10,1, 11.8,1,1, 14.874, 10628.483, 190.677, 52619.529 20/06/05,20:18:18,14,10,1, 11.8,1,1, 14.874, 10628.492, 190.695, 52619.556 20/06/05,20:18:18,15,10,1, 11.8,1,1, 14.874, 10628.477, 190.724, 52619.565 20/06/05,20:18:18,16,10,1, 11.8,1,1, 14.874, 10628.500, 190.669, 52619.521 20/06/05,20:18:18,17,10,1, 11.8,1,1, 14.874, 10628.471, 190.688, 52619.567 20/06/05,20:18:18,18,10,1, 11.8,1,1, 14.874, 10628.504, 190.751, 52619.599 20/06/05,20:18:18,19,10,1, 11.8,1,1, 14.874, 10628.478, 190.692, 52619.535 20/06/05,20:18:19,00,10,1, 12.0,1,1, 14.869, 10628.448, 190.706, 52619.555 20/06/05,20:18:19,01,10,1, 12.0,1,1, 14.869, 10628.473, 190.702, 52619.561 20/06/05,20:18:19,02,10,1, 12.0,1,1, 14.869, 10628.453, 190.690, 52619.552 20/06/05,20:18:19,03,10,1, 12.0,1,1, 14.869, 10628.475, 190.720, 52619.560 20/06/05,20:18:19,04,10,1, 12.0,1,1, 14.869, 10628.484, 190.721, 52619.596 20/06/05,20:18:19,05,10,1, 12.0,1,1, 14.869, 10628.469, 190.698, 52619.565 20/06/05,20:18:19,06,10,1, 12.0,1,1, 14.869, 10628.465, 190.714, 52619.611 20/06/05,20:18:19,07,10,1, 12.0,1,1, 14.869, 10628.474, 190.725, 52619.586 20/06/05,20:18:19,08,10,1, 12.0,1,1, 14.869, 10628.477, 190.688, 52619.567 20/06/05,20:18:19,09,10,1, 12.0,1,1, 14.869, 10628.446, 190.737, 52619.573 20/06/05,20:18:19,10,10,1, 12.0,1,1, 14.869, 10628.465, 190.705, 52619.604 20/06/05,20:18:19,11,10,1, 12.0,1,1, 14.869, 10628.468, 190.710, 52619.552 20/06/05,20:18:19,12,10,1, 12.0,1,1, 14.869, 10628.489, 190.703, 52619.564 20/06/05,20:18:19,13,10,1, 12.0,1,1, 14.869, 10628.461, 190.691, 52619.551 20/06/05,20:18:19,14,10,1, 12.0,1,1, 14.869, 10628.438, 190.730, 52619.572 20/06/05,20:18:19,15,10,1, 12.0,1,1, 14.869, 10628.458, 190.721, 52619.579 20/06/05,20:18:19,16,10,1, 12.0,1,1, 14.869, 10628.462, 190.701, 52619.549 20/06/05,20:18:19,17,10,1, 12.0,1,1, 14.869, 10628.456, 190.742, 52619.603 20/06/05,20:18:19,18,10,1, 12.0,1,1, 14.869, 10628.443, 190.746, 52619.586 20/06/05,20:18:19,19,10,1, 12.0,1,1, 14.869, 10628.452, 190.706, 52619.555 20/06/05,20:18:20,00,10,1, 11.9,1,1, 14.871, 10628.431, 190.777, 52619.640 20/06/05,20:18:20,01,10,1, 11.9,1,1, 14.871, 10628.450, 190.707, 52619.553 20/06/05,20:18:20,02,10,1, 11.9,1,1, 14.871, 10628.445, 190.704, 52619.542 20/06/05,20:18:20,03,10,1, 11.9,1,1, 14.871, 10628.452, 190.773, 52619.603 20/06/05,20:18:20,04,10,1, 11.9,1,1, 14.871, 10628.474, 190.754, 52619.566 20/06/05,20:18:20,05,10,1, 11.9,1,1, 14.871, 10628.444, 190.769, 52619.584 20/06/05,20:18:20,06,10,1, 11.9,1,1, 14.871, 10628.467, 190.776, 52619.642 20/06/05,20:18:20,07,10,1, 11.9,1,1, 14.871, 10628.450, 190.723, 52619.596 20/06/05,20:18:20,08,10,1, 11.9,1,1, 14.871, 10628.448, 190.765, 52619.612 20/06/05,20:18:20,09,10,1, 11.9,1,1, 14.871, 10628.426, 190.741, 52619.585 20/06/05,20:18:20,10,10,1, 11.9,1,1, 14.871, 10628.426, 190.749, 52619.587 20/06/05,20:18:20,11,10,1, 11.9,1,1, 14.871, 10628.420, 190.781, 52619.625 20/06/05,20:18:20,12,10,1, 11.9,1,1, 14.871, 10628.413, 190.787, 52619.589 20/06/05,20:18:20,13,10,1, 11.9,1,1, 14.871, 10628.431, 190.746, 52619.587 20/06/05,20:18:20,14,10,1, 11.9,1,1, 14.871, 10628.419, 190.782, 52619.618 20/06/05,20:18:20,15,10,1, 11.9,1,1, 14.871, 10628.441, 190.771, 52619.625 20/06/05,20:18:20,16,10,1, 11.9,1,1, 14.871, 10628.384, 190.760, 52619.572 20/06/05,20:18:20,17,10,1, 11.9,1,1, 14.871, 10628.417, 190.785, 52619.616 20/06/05,20:18:20,18,10,1, 11.9,1,1, 14.871, 10628.418, 190.781, 52619.626 20/06/05,20:18:20,19,10,1, 11.9,1,1, 14.871, 10628.435, 190.777, 52619.640 20/06/05,20:18:21,00,10,1, 11.9,1,1, 14.869, 10628.389, 190.815, 52619.582 20/06/05,20:18:21,01,10,1, 11.9,1,1, 14.869, 10628.417, 190.761, 52619.571 20/06/05,20:18:21,02,10,1, 11.9,1,1, 14.869, 10628.436, 190.802, 52619.586 20/06/05,20:18:21,03,10,1, 11.9,1,1, 14.869, 10628.421, 190.793, 52619.596 20/06/05,20:18:21,04,10,1, 11.9,1,1, 14.869, 10628.429, 190.819, 52619.582 20/06/05,20:18:21,05,10,1, 11.9,1,1, 14.869, 10628.407, 190.801, 52619.611 20/06/05,20:18:21,06,10,1, 11.9,1,1, 14.869, 10628.420, 190.812, 52619.602 20/06/05,20:18:21,07,10,1, 11.9,1,1, 14.869, 10628.410, 190.791, 52619.585 20/06/05,20:18:21,08,10,1, 11.9,1,1, 14.869, 10628.388, 190.771, 52619.579 20/06/05,20:18:21,09,10,1, 11.9,1,1, 14.869, 10628.405, 190.800, 52619.575 20/06/05,20:18:21,10,10,1, 11.9,1,1, 14.869, 10628.393, 190.786, 52619.619 20/06/05,20:18:21,11,10,1, 11.9,1,1, 14.869, 10628.433, 190.818, 52619.671 20/06/05,20:18:21,12,10,1, 11.9,1,1, 14.869, 10628.342, 190.805, 52619.667 20/06/05,20:18:21,13,10,1, 11.9,1,1, 14.869, 10628.402, 190.801, 52619.637 20/06/05,20:18:21,14,10,1, 11.9,1,1, 14.869, 10628.415, 190.820, 52619.637 20/06/05,20:18:21,15,10,1, 11.9,1,1, 14.869, 10628.404, 190.832, 52619.609 20/06/05,20:18:21,16,10,1, 11.9,1,1, 14.869, 10628.350, 190.819, 52619.616 20/06/05,20:18:21,17,10,1, 11.9,1,1, 14.869, 10628.394, 190.829, 52619.644 20/06/05,20:18:21,18,10,1, 11.9,1,1, 14.869, 10628.371, 190.797, 52619.577 20/06/05,20:18:21,19,10,1, 11.9,1,1, 14.869, 10628.389, 190.815, 52619.582 20/06/05,20:18:22,00,10,1, 11.8,1,1, 14.871, 10628.322, 190.881, 52619.609 20/06/05,20:18:22,01,10,1, 11.8,1,1, 14.871, 10628.365, 190.851, 52619.626 20/06/05,20:18:22,02,10,1, 11.8,1,1, 14.871, 10628.364, 190.862, 52619.601 20/06/05,20:18:22,03,10,1, 11.8,1,1, 14.871, 10628.395, 190.829, 52619.617 20/06/05,20:18:22,04,10,1, 11.8,1,1, 14.871, 10628.364, 190.852, 52619.636 20/06/05,20:18:22,05,10,1, 11.8,1,1, 14.871, 10628.377, 190.854, 52619.662 20/06/05,20:18:22,06,10,1, 11.8,1,1, 14.871, 10628.368, 190.831, 52619.591 20/06/05,20:18:22,07,10,1, 11.8,1,1, 14.871, 10628.358, 190.856, 52619.628 20/06/05,20:18:22,08,10,1, 11.8,1,1, 14.871, 10628.366, 190.854, 52619.622 20/06/05,20:18:22,09,10,1, 11.8,1,1, 14.871, 10628.349, 190.866, 52619.608 20/06/05,20:18:22,10,10,1, 11.8,1,1, 14.871, 10628.372, 190.881, 52619.610 20/06/05,20:18:22,11,10,1, 11.8,1,1, 14.871, 10628.357, 190.876, 52619.629 20/06/05,20:18:22,12,10,1, 11.8,1,1, 14.871, 10628.323, 190.847, 52619.603 20/06/05,20:18:22,13,10,1, 11.8,1,1, 14.871, 10628.359, 190.884, 52619.603 20/06/05,20:18:22,14,10,1, 11.8,1,1, 14.871, 10628.332, 190.868, 52619.643 20/06/05,20:18:22,15,10,1, 11.8,1,1, 14.871, 10628.337, 190.877, 52619.654 20/06/05,20:18:22,16,10,1, 11.8,1,1, 14.871, 10628.354, 190.880, 52619.631 20/06/05,20:18:22,17,10,1, 11.8,1,1, 14.871, 10628.296, 190.868, 52619.551 20/06/05,20:18:22,18,10,1, 11.8,1,1, 14.871, 10628.362, 190.878, 52619.561 20/06/05,20:18:22,19,10,1, 11.8,1,1, 14.871, 10628.330, 190.881, 52619.609 20/06/05,20:18:23,00,10,1, 11.9,1,1, 14.870, 10628.281, 190.901, 52619.632 20/06/05,20:18:23,01,10,1, 11.9,1,1, 14.870, 10628.348, 190.934, 52619.637 20/06/05,20:18:23,02,10,1, 11.9,1,1, 14.870, 10628.324, 190.908, 52619.647 20/06/05,20:18:23,03,10,1, 11.9,1,1, 14.870, 10628.326, 190.892, 52619.626 20/06/05,20:18:23,04,10,1, 11.9,1,1, 14.870, 10628.339, 190.900, 52619.661 20/06/05,20:18:23,05,10,1, 11.9,1,1, 14.870, 10628.338, 190.890, 52619.676 20/06/05,20:18:23,06,10,1, 11.9,1,1, 14.870, 10628.287, 190.894, 52619.633 20/06/05,20:18:23,07,10,1, 11.9,1,1, 14.870, 10628.323, 190.890, 52619.645 20/06/05,20:18:23,08,10,1, 11.9,1,1, 14.870, 10628.310, 190.864, 52619.608 20/06/05,20:18:23,09,10,1, 11.9,1,1, 14.870, 10628.296, 190.898, 52619.593 20/06/05,20:18:23,10,10,1, 11.9,1,1, 14.870, 10628.312, 190.893, 52619.616 20/06/05,20:18:23,11,10,1, 11.9,1,1, 14.870, 10628.275, 190.887, 52619.576 20/06/05,20:18:23,12,10,1, 11.9,1,1, 14.870, 10628.273, 190.893, 52619.619 20/06/05,20:18:23,13,10,1, 11.9,1,1, 14.870, 10628.301, 190.889, 52619.611 20/06/05,20:18:23,14,10,1, 11.9,1,1, 14.870, 10628.290, 190.890, 52619.623 20/06/05,20:18:23,15,10,1, 11.9,1,1, 14.870, 10628.278, 190.897, 52619.617 20/06/05,20:18:23,16,10,1, 11.9,1,1, 14.870, 10628.272, 190.867, 52619.661 20/06/05,20:18:23,17,10,1, 11.9,1,1, 14.870, 10628.305, 190.896, 52619.629 20/06/05,20:18:23,18,10,1, 11.9,1,1, 14.870, 10628.303, 190.920, 52619.616 20/06/05,20:18:23,19,10,1, 11.9,1,1, 14.870, 10628.282, 190.901, 52619.632 20/06/05,20:18:24,00,10,1, 11.9,1,1, 14.868, 10628.264, 190.973, 52619.663 20/06/05,20:18:24,01,10,1, 11.9,1,1, 14.868, 10628.289, 190.923, 52619.628 20/06/05,20:18:24,02,10,1, 11.9,1,1, 14.868, 10628.269, 190.896, 52619.604 20/06/05,20:18:24,03,10,1, 11.9,1,1, 14.868, 10628.290, 190.931, 52619.693 20/06/05,20:18:24,04,10,1, 11.9,1,1, 14.868, 10628.286, 190.910, 52619.633 20/06/05,20:18:24,05,10,1, 11.9,1,1, 14.868, 10628.287, 190.910, 52619.662 20/06/05,20:18:24,06,10,1, 11.9,1,1, 14.868, 10628.297, 190.926, 52619.638 20/06/05,20:18:24,07,10,1, 11.9,1,1, 14.868, 10628.239, 190.920, 52619.663 20/06/05,20:18:24,08,10,1, 11.9,1,1, 14.868, 10628.278, 190.948, 52619.625 20/06/05,20:18:24,09,10,1, 11.9,1,1, 14.868, 10628.276, 190.953, 52619.676 20/06/05,20:18:24,10,10,1, 11.9,1,1, 14.868, 10628.254, 190.945, 52619.702 20/06/05,20:18:24,11,10,1, 11.9,1,1, 14.868, 10628.278, 190.953, 52619.665 20/06/05,20:18:24,12,10,1, 11.9,1,1, 14.868, 10628.290, 190.947, 52619.669 20/06/05,20:18:24,13,10,1, 11.9,1,1, 14.868, 10628.268, 190.928, 52619.627 20/06/05,20:18:24,14,10,1, 11.9,1,1, 14.868, 10628.262, 190.946, 52619.668 20/06/05,20:18:24,15,10,1, 11.9,1,1, 14.868, 10628.266, 190.944, 52619.644 20/06/05,20:18:24,16,10,1, 11.9,1,1, 14.868, 10628.267, 190.949, 52619.656 20/06/05,20:18:24,17,10,1, 11.9,1,1, 14.868, 10628.262, 190.932, 52619.649 20/06/05,20:18:24,18,10,1, 11.9,1,1, 14.868, 10628.251, 190.953, 52619.633 20/06/05,20:18:24,19,10,1, 11.9,1,1, 14.868, 10628.270, 190.973, 52619.663 20/06/05,20:18:25,00,10,1, 11.9,1,1, 14.871, 10628.231, 190.960, 52619.697 20/06/05,20:18:25,01,10,1, 11.9,1,1, 14.871, 10628.255, 190.938, 52619.626 20/06/05,20:18:25,02,10,1, 11.9,1,1, 14.871, 10628.258, 190.969, 52619.693 20/06/05,20:18:25,03,10,1, 11.9,1,1, 14.871, 10628.249, 190.957, 52619.642 20/06/05,20:18:25,04,10,1, 11.9,1,1, 14.871, 10628.232, 190.956, 52619.617 20/06/05,20:18:25,05,10,1, 11.9,1,1, 14.871, 10628.251, 190.988, 52619.696 20/06/05,20:18:25,06,10,1, 11.9,1,1, 14.871, 10628.243, 190.948, 52619.712 20/06/05,20:18:25,07,10,1, 11.9,1,1, 14.871, 10628.268, 191.003, 52619.677 20/06/05,20:18:25,08,10,1, 11.9,1,1, 14.871, 10628.258, 190.987, 52619.697 20/06/05,20:18:25,09,10,1, 11.9,1,1, 14.871, 10628.219, 190.951, 52619.672 20/06/05,20:18:25,10,10,1, 11.9,1,1, 14.871, 10628.229, 190.987, 52619.680 20/06/05,20:18:25,11,10,1, 11.9,1,1, 14.871, 10628.198, 190.935, 52619.593 20/06/05,20:18:25,12,10,1, 11.9,1,1, 14.871, 10628.201, 190.958, 52619.707 20/06/05,20:18:25,13,10,1, 11.9,1,1, 14.871, 10628.232, 190.980, 52619.680 20/06/05,20:18:25,14,10,1, 11.9,1,1, 14.871, 10628.252, 190.983, 52619.689 20/06/05,20:18:25,15,10,1, 11.9,1,1, 14.871, 10628.178, 190.983, 52619.687 20/06/05,20:18:25,16,10,1, 11.9,1,1, 14.871, 10628.231, 190.986, 52619.730 20/06/05,20:18:25,17,10,1, 11.9,1,1, 14.871, 10628.201, 190.966, 52619.662 20/06/05,20:18:25,18,10,1, 11.9,1,1, 14.871, 10628.221, 190.974, 52619.688 20/06/05,20:18:25,19,10,1, 11.9,1,1, 14.871, 10628.233, 190.960, 52619.697 20/06/05,20:18:26,00,10,1, 11.8,1,1, 14.866, 10628.147, 191.001, 52619.674 20/06/05,20:18:26,01,10,1, 11.8,1,1, 14.866, 10628.228, 191.017, 52619.719 20/06/05,20:18:26,02,10,1, 11.8,1,1, 14.866, 10628.238, 190.985, 52619.733 20/06/05,20:18:26,03,10,1, 11.8,1,1, 14.866, 10628.213, 190.978, 52619.708 20/06/05,20:18:26,04,10,1, 11.8,1,1, 14.866, 10628.201, 190.991, 52619.715 20/06/05,20:18:26,05,10,1, 11.8,1,1, 14.866, 10628.232, 190.982, 52619.728 20/06/05,20:18:26,06,10,1, 11.8,1,1, 14.866, 10628.214, 191.017, 52619.703 20/06/05,20:18:26,07,10,1, 11.8,1,1, 14.866, 10628.207, 190.991, 52619.700 20/06/05,20:18:26,08,10,1, 11.8,1,1, 14.866, 10628.184, 190.982, 52619.691 20/06/05,20:18:26,09,10,1, 11.8,1,1, 14.866, 10628.178, 191.007, 52619.675 20/06/05,20:18:26,10,10,1, 11.8,1,1, 14.866, 10628.211, 191.010, 52619.671 20/06/05,20:18:26,11,10,1, 11.8,1,1, 14.866, 10628.199, 190.998, 52619.651 20/06/05,20:18:26,12,10,1, 11.8,1,1, 14.866, 10628.192, 191.040, 52619.738 20/06/05,20:18:26,13,10,1, 11.8,1,1, 14.866, 10628.188, 190.987, 52619.655 20/06/05,20:18:26,14,10,1, 11.8,1,1, 14.866, 10628.187, 191.007, 52619.708 20/06/05,20:18:26,15,10,1, 11.8,1,1, 14.866, 10628.189, 191.015, 52619.670 20/06/05,20:18:26,16,10,1, 11.8,1,1, 14.866, 10628.184, 191.043, 52619.661 20/06/05,20:18:26,17,10,1, 11.8,1,1, 14.866, 10628.164, 191.020, 52619.706 20/06/05,20:18:26,18,10,1, 11.8,1,1, 14.866, 10628.198, 191.021, 52619.691 20/06/05,20:18:26,19,10,1, 11.8,1,1, 14.866, 10628.155, 191.001, 52619.674 20/06/05,20:18:27,00,10,1, 11.8,1,1, 14.871, 10628.130, 191.066, 52619.738 20/06/05,20:18:27,01,10,1, 11.8,1,1, 14.871, 10628.170, 191.009, 52619.711 20/06/05,20:18:27,02,10,1, 11.8,1,1, 14.871, 10628.176, 191.050, 52619.720 20/06/05,20:18:27,03,10,1, 11.8,1,1, 14.871, 10628.181, 191.040, 52619.699 20/06/05,20:18:27,04,10,1, 11.8,1,1, 14.871, 10628.186, 191.019, 52619.713 20/06/05,20:18:27,05,10,1, 11.8,1,1, 14.871, 10628.182, 191.052, 52619.767 20/06/05,20:18:27,06,10,1, 11.8,1,1, 14.871, 10628.168, 191.005, 52619.749 20/06/05,20:18:27,07,10,1, 11.8,1,1, 14.871, 10628.171, 191.048, 52619.739 20/06/05,20:18:27,08,10,1, 11.8,1,1, 14.871, 10628.178, 191.052, 52619.708 20/06/05,20:18:27,09,10,1, 11.8,1,1, 14.871, 10628.143, 191.037, 52619.671 20/06/05,20:18:27,10,10,1, 11.8,1,1, 14.871, 10628.206, 191.062, 52619.756 20/06/05,20:18:27,11,10,1, 11.8,1,1, 14.871, 10628.152, 191.061, 52619.740 20/06/05,20:18:27,12,10,1, 11.8,1,1, 14.871, 10628.143, 191.071, 52619.724 20/06/05,20:18:27,13,10,1, 11.8,1,1, 14.871, 10628.188, 191.072, 52619.735 20/06/05,20:18:27,14,10,1, 11.8,1,1, 14.871, 10628.138, 191.059, 52619.734 20/06/05,20:18:27,15,10,1, 11.8,1,1, 14.871, 10628.153, 191.074, 52619.699 20/06/05,20:18:27,16,10,1, 11.8,1,1, 14.871, 10628.159, 191.076, 52619.714 20/06/05,20:18:27,17,10,1, 11.8,1,1, 14.871, 10628.130, 191.057, 52619.692 20/06/05,20:18:27,18,10,1, 11.8,1,1, 14.871, 10628.148, 191.057, 52619.725 20/06/05,20:18:27,19,10,1, 11.8,1,1, 14.871, 10628.134, 191.066, 52619.738 20/06/05,20:18:28,00,10,1, 11.8,1,1, 14.868, 10628.122, 191.108, 52619.710 20/06/05,20:18:28,01,10,1, 11.8,1,1, 14.868, 10628.141, 191.075, 52619.747 20/06/05,20:18:28,02,10,1, 11.8,1,1, 14.868, 10628.156, 191.042, 52619.714 20/06/05,20:18:28,03,10,1, 11.8,1,1, 14.868, 10628.133, 191.046, 52619.708 20/06/05,20:18:28,04,10,1, 11.8,1,1, 14.868, 10628.120, 191.114, 52619.758 20/06/05,20:18:28,05,10,1, 11.8,1,1, 14.868, 10628.131, 191.068, 52619.727 20/06/05,20:18:28,06,10,1, 11.8,1,1, 14.868, 10628.132, 191.089, 52619.718 20/06/05,20:18:28,07,10,1, 11.8,1,1, 14.868, 10628.143, 191.078, 52619.714 20/06/05,20:18:28,08,10,1, 11.8,1,1, 14.868, 10628.123, 191.081, 52619.681 20/06/05,20:18:28,09,10,1, 11.8,1,1, 14.868, 10628.132, 191.092, 52619.755 20/06/05,20:18:28,10,10,1, 11.8,1,1, 14.868, 10628.116, 191.078, 52619.663 20/06/05,20:18:28,11,10,1, 11.8,1,1, 14.868, 10628.117, 191.128, 52619.705 20/06/05,20:18:28,12,10,1, 11.8,1,1, 14.868, 10628.135, 191.093, 52619.729 20/06/05,20:18:28,13,10,1, 11.8,1,1, 14.868, 10628.124, 191.080, 52619.754 20/06/05,20:18:28,14,10,1, 11.8,1,1, 14.868, 10628.111, 191.093, 52619.757 20/06/05,20:18:28,15,10,1, 11.8,1,1, 14.868, 10628.103, 191.059, 52619.718 20/06/05,20:18:28,16,10,1, 11.8,1,1, 14.868, 10628.118, 191.096, 52619.695 20/06/05,20:18:28,17,10,1, 11.8,1,1, 14.868, 10628.126, 191.107, 52619.727 20/06/05,20:18:28,18,10,1, 11.8,1,1, 14.868, 10628.112, 191.138, 52619.695 20/06/05,20:18:28,19,10,1, 11.8,1,1, 14.868, 10628.125, 191.108, 52619.710 20/06/05,20:18:29,00,10,1, 11.7,1,1, 14.871, 10628.080, 191.098, 52619.724 20/06/05,20:18:29,01,10,1, 11.7,1,1, 14.871, 10628.114, 191.060, 52619.695 20/06/05,20:18:29,02,10,1, 11.7,1,1, 14.871, 10628.107, 191.121, 52619.761 20/06/05,20:18:29,03,10,1, 11.7,1,1, 14.871, 10628.095, 191.095, 52619.729 20/06/05,20:18:29,04,10,1, 11.7,1,1, 14.871, 10628.114, 191.118, 52619.723 20/06/05,20:18:29,05,10,1, 11.7,1,1, 14.871, 10628.094, 191.119, 52619.777 20/06/05,20:18:29,06,10,1, 11.7,1,1, 14.871, 10628.089, 191.092, 52619.735 20/06/05,20:18:29,07,10,1, 11.7,1,1, 14.871, 10628.089, 191.123, 52619.711 20/06/05,20:18:29,08,10,1, 11.7,1,1, 14.871, 10628.085, 191.097, 52619.704 20/06/05,20:18:29,09,10,1, 11.7,1,1, 14.871, 10628.082, 191.103, 52619.675 20/06/05,20:18:29,10,10,1, 11.7,1,1, 14.871, 10628.103, 191.142, 52619.730 20/06/05,20:18:29,11,10,1, 11.7,1,1, 14.871, 10628.086, 191.092, 52619.728 20/06/05,20:18:29,12,10,1, 11.7,1,1, 14.871, 10628.086, 191.155, 52619.759 20/06/05,20:18:29,13,10,1, 11.7,1,1, 14.871, 10628.127, 191.138, 52619.749 20/06/05,20:18:29,14,10,1, 11.7,1,1, 14.871, 10628.089, 191.089, 52619.711 20/06/05,20:18:29,15,10,1, 11.7,1,1, 14.871, 10628.091, 191.129, 52619.738 20/06/05,20:18:29,16,10,1, 11.7,1,1, 14.871, 10628.088, 191.091, 52619.700 20/06/05,20:18:29,17,10,1, 11.7,1,1, 14.871, 10628.085, 191.140, 52619.686 20/06/05,20:18:29,18,10,1, 11.7,1,1, 14.871, 10628.085, 191.115, 52619.715 20/06/05,20:18:29,19,10,1, 11.7,1,1, 14.871, 10628.081, 191.098, 52619.724 20/06/05,20:18:30,00,10,1, 11.8,1,1, 14.868, 10628.072, 191.171, 52619.802 20/06/05,20:18:30,01,10,1, 11.8,1,1, 14.868, 10628.068, 191.105, 52619.763 20/06/05,20:18:30,02,10,1, 11.8,1,1, 14.868, 10628.073, 191.122, 52619.752 20/06/05,20:18:30,03,10,1, 11.8,1,1, 14.868, 10628.089, 191.121, 52619.755 20/06/05,20:18:30,04,10,1, 11.8,1,1, 14.868, 10628.037, 191.117, 52619.732 20/06/05,20:18:30,05,10,1, 11.8,1,1, 14.868, 10628.094, 191.164, 52619.769 20/06/05,20:18:30,06,10,1, 11.8,1,1, 14.868, 10628.098, 191.126, 52619.711 20/06/05,20:18:30,07,10,1, 11.8,1,1, 14.868, 10628.077, 191.101, 52619.735 20/06/05,20:18:30,08,10,1, 11.8,1,1, 14.868, 10628.093, 191.155, 52619.757 20/06/05,20:18:30,09,10,1, 11.8,1,1, 14.868, 10628.075, 191.133, 52619.732 20/06/05,20:18:30,10,10,1, 11.8,1,1, 14.868, 10628.057, 191.159, 52619.776 20/06/05,20:18:30,11,10,1, 11.8,1,1, 14.868, 10628.105, 191.149, 52619.760 20/06/05,20:18:30,12,10,1, 11.8,1,1, 14.868, 10628.077, 191.122, 52619.772 20/06/05,20:18:30,13,10,1, 11.8,1,1, 14.868, 10628.089, 191.152, 52619.784 20/06/05,20:18:30,14,10,1, 11.8,1,1, 14.868, 10628.068, 191.163, 52619.753 20/06/05,20:18:30,15,10,1, 11.8,1,1, 14.868, 10628.054, 191.176, 52619.784 20/06/05,20:18:30,16,10,1, 11.8,1,1, 14.868, 10628.057, 191.170, 52619.778 20/06/05,20:18:30,17,10,1, 11.8,1,1, 14.868, 10628.051, 191.134, 52619.748 20/06/05,20:18:30,18,10,1, 11.8,1,1, 14.868, 10628.048, 191.174, 52619.766 20/06/05,20:18:30,19,10,1, 11.8,1,1, 14.868, 10628.074, 191.171, 52619.802 20/06/05,20:18:31,00,10,1, 11.9,1,1, 14.865, 10628.014, 191.172, 52619.772 20/06/05,20:18:31,01,10,1, 11.9,1,1, 14.865, 10628.073, 191.163, 52619.792 20/06/05,20:18:31,02,10,1, 11.9,1,1, 14.865, 10628.037, 191.155, 52619.719 20/06/05,20:18:31,03,10,1, 11.9,1,1, 14.865, 10628.054, 191.189, 52619.785 20/06/05,20:18:31,04,10,1, 11.9,1,1, 14.865, 10628.044, 191.166, 52619.782 20/06/05,20:18:31,05,10,1, 11.9,1,1, 14.865, 10628.018, 191.141, 52619.737 20/06/05,20:18:31,06,10,1, 11.9,1,1, 14.865, 10628.050, 191.186, 52619.766 20/06/05,20:18:31,07,10,1, 11.9,1,1, 14.865, 10628.055, 191.137, 52619.754 20/06/05,20:18:31,08,10,1, 11.9,1,1, 14.865, 10628.057, 191.182, 52619.777 20/06/05,20:18:31,09,10,1, 11.9,1,1, 14.865, 10628.043, 191.182, 52619.808 20/06/05,20:18:31,10,10,1, 11.9,1,1, 14.865, 10628.044, 191.165, 52619.797 20/06/05,20:18:31,11,10,1, 11.9,1,1, 14.865, 10628.044, 191.194, 52619.783 20/06/05,20:18:31,12,10,1, 11.9,1,1, 14.865, 10628.034, 191.185, 52619.775 20/06/05,20:18:31,13,10,1, 11.9,1,1, 14.865, 10628.030, 191.194, 52619.770 20/06/05,20:18:31,14,10,1, 11.9,1,1, 14.865, 10628.050, 191.215, 52619.778 20/06/05,20:18:31,15,10,1, 11.9,1,1, 14.865, 10628.000, 191.179, 52619.744 20/06/05,20:18:31,16,10,1, 11.9,1,1, 14.865, 10628.048, 191.185, 52619.742 20/06/05,20:18:31,17,10,1, 11.9,1,1, 14.865, 10628.015, 191.185, 52619.741 20/06/05,20:18:31,18,10,1, 11.9,1,1, 14.865, 10628.008, 191.192, 52619.734 20/06/05,20:18:31,19,10,1, 11.9,1,1, 14.865, 10628.015, 191.172, 52619.772 20/06/05,20:18:32,00,10,1, 11.9,1,1, 14.865, 10628.014, 191.222, 52619.789 20/06/05,20:18:32,01,10,1, 11.9,1,1, 14.865, 10628.033, 191.203, 52619.823 20/06/05,20:18:32,02,10,1, 11.9,1,1, 14.865, 10628.005, 191.176, 52619.773 20/06/05,20:18:32,03,10,1, 11.9,1,1, 14.865, 10628.017, 191.197, 52619.760 20/06/05,20:18:32,04,10,1, 11.9,1,1, 14.865, 10628.032, 191.202, 52619.762 20/06/05,20:18:32,05,10,1, 11.9,1,1, 14.865, 10628.027, 191.169, 52619.760 20/06/05,20:18:32,06,10,1, 11.9,1,1, 14.865, 10628.008, 191.190, 52619.784 20/06/05,20:18:32,07,10,1, 11.9,1,1, 14.865, 10628.007, 191.189, 52619.777 20/06/05,20:18:32,08,10,1, 11.9,1,1, 14.865, 10628.011, 191.176, 52619.765 20/06/05,20:18:32,09,10,1, 11.9,1,1, 14.865, 10628.014, 191.209, 52619.775 20/06/05,20:18:32,10,10,1, 11.9,1,1, 14.865, 10628.040, 191.198, 52619.780 20/06/05,20:18:32,11,10,1, 11.9,1,1, 14.865, 10628.017, 191.199, 52619.769 20/06/05,20:18:32,12,10,1, 11.9,1,1, 14.865, 10628.021, 191.228, 52619.787 20/06/05,20:18:32,13,10,1, 11.9,1,1, 14.865, 10628.011, 191.182, 52619.740 20/06/05,20:18:32,14,10,1, 11.9,1,1, 14.865, 10628.041, 191.242, 52619.799 20/06/05,20:18:32,15,10,1, 11.9,1,1, 14.865, 10627.999, 191.231, 52619.747 20/06/05,20:18:32,16,10,1, 11.9,1,1, 14.865, 10627.991, 191.195, 52619.760 20/06/05,20:18:32,17,10,1, 11.9,1,1, 14.865, 10628.040, 191.240, 52619.814 20/06/05,20:18:32,18,10,1, 11.9,1,1, 14.865, 10628.006, 191.199, 52619.738 20/06/05,20:18:32,19,10,1, 11.9,1,1, 14.865, 10628.014, 191.222, 52619.789 20/06/05,20:18:33,00,10,1, 11.9,1,1, 14.864, 10627.989, 191.282, 52619.832 20/06/05,20:18:33,01,10,1, 11.9,1,1, 14.864, 10628.016, 191.214, 52619.763 20/06/05,20:18:33,02,10,1, 11.9,1,1, 14.864, 10628.014, 191.222, 52619.812 20/06/05,20:18:33,03,10,1, 11.9,1,1, 14.864, 10628.035, 191.217, 52619.766 20/06/05,20:18:33,04,10,1, 11.9,1,1, 14.864, 10628.018, 191.212, 52619.768 20/06/05,20:18:33,05,10,1, 11.9,1,1, 14.864, 10628.020, 191.209, 52619.730 20/06/05,20:18:33,06,10,1, 11.9,1,1, 14.864, 10628.011, 191.219, 52619.763 20/06/05,20:18:33,07,10,1, 11.9,1,1, 14.864, 10628.010, 191.248, 52619.818 20/06/05,20:18:33,08,10,1, 11.9,1,1, 14.864, 10628.005, 191.208, 52619.816 20/06/05,20:18:33,09,10,1, 11.9,1,1, 14.864, 10627.986, 191.224, 52619.795 20/06/05,20:18:33,10,10,1, 11.9,1,1, 14.864, 10628.024, 191.214, 52619.758 20/06/05,20:18:33,11,10,1, 11.9,1,1, 14.864, 10628.019, 191.266, 52619.805 20/06/05,20:18:33,12,10,1, 11.9,1,1, 14.864, 10627.992, 191.271, 52619.788 20/06/05,20:18:33,13,10,1, 11.9,1,1, 14.864, 10628.001, 191.227, 52619.762 20/06/05,20:18:33,14,10,1, 11.9,1,1, 14.864, 10628.007, 191.261, 52619.785 20/06/05,20:18:33,15,10,1, 11.9,1,1, 14.864, 10627.982, 191.256, 52619.756 20/06/05,20:18:33,16,10,1, 11.9,1,1, 14.864, 10627.991, 191.245, 52619.777 20/06/05,20:18:33,17,10,1, 11.9,1,1, 14.864, 10628.007, 191.283, 52619.800 20/06/05,20:18:33,18,10,1, 11.9,1,1, 14.864, 10627.977, 191.260, 52619.800 20/06/05,20:18:33,19,10,1, 11.9,1,1, 14.864, 10627.994, 191.282, 52619.832 20/06/05,20:18:34,00,10,1, 11.9,1,1, 14.866, 10627.997, 191.296, 52619.803 20/06/05,20:18:34,01,10,1, 11.9,1,1, 14.866, 10627.994, 191.264, 52619.775 20/06/05,20:18:34,02,10,1, 11.9,1,1, 14.866, 10627.999, 191.287, 52619.823 20/06/05,20:18:34,03,10,1, 11.9,1,1, 14.866, 10628.003, 191.264, 52619.812 20/06/05,20:18:34,04,10,1, 11.9,1,1, 14.866, 10628.012, 191.284, 52619.816 20/06/05,20:18:34,05,10,1, 11.9,1,1, 14.866, 10627.991, 191.267, 52619.782 20/06/05,20:18:34,06,10,1, 11.9,1,1, 14.866, 10627.990, 191.259, 52619.828 20/06/05,20:18:34,07,10,1, 11.9,1,1, 14.866, 10627.982, 191.262, 52619.818 20/06/05,20:18:34,08,10,1, 11.9,1,1, 14.866, 10627.992, 191.244, 52619.824 20/06/05,20:18:34,09,10,1, 11.9,1,1, 14.866, 10627.988, 191.257, 52619.839 20/06/05,20:18:34,10,10,1, 11.9,1,1, 14.866, 10628.006, 191.296, 52619.836 20/06/05,20:18:34,11,10,1, 11.9,1,1, 14.866, 10627.981, 191.276, 52619.826 20/06/05,20:18:34,12,10,1, 11.9,1,1, 14.866, 10627.999, 191.285, 52619.844 20/06/05,20:18:34,13,10,1, 11.9,1,1, 14.866, 10627.994, 191.256, 52619.813 20/06/05,20:18:34,14,10,1, 11.9,1,1, 14.866, 10627.996, 191.286, 52619.791 20/06/05,20:18:34,15,10,1, 11.9,1,1, 14.866, 10627.966, 191.272, 52619.803 20/06/05,20:18:34,16,10,1, 11.9,1,1, 14.866, 10627.986, 191.281, 52619.847 20/06/05,20:18:34,17,10,1, 11.9,1,1, 14.866, 10628.004, 191.287, 52619.866 20/06/05,20:18:34,18,10,1, 11.9,1,1, 14.866, 10627.988, 191.269, 52619.853 20/06/05,20:18:34,19,10,1, 11.9,1,1, 14.866, 10628.001, 191.296, 52619.803 20/06/05,20:18:35,00,10,1, 11.9,1,1, 14.865, 10627.989, 191.300, 52619.803 20/06/05,20:18:35,01,10,1, 11.9,1,1, 14.865, 10627.990, 191.318, 52619.845 20/06/05,20:18:35,02,10,1, 11.9,1,1, 14.865, 10628.000, 191.288, 52619.851 20/06/05,20:18:35,03,10,1, 11.9,1,1, 14.865, 10627.977, 191.293, 52619.782 20/06/05,20:18:35,04,10,1, 11.9,1,1, 14.865, 10627.992, 191.274, 52619.808 20/06/05,20:18:35,05,10,1, 11.9,1,1, 14.865, 10627.971, 191.270, 52619.794 20/06/05,20:18:35,06,10,1, 11.9,1,1, 14.865, 10627.977, 191.302, 52619.818 20/06/05,20:18:35,07,10,1, 11.9,1,1, 14.865, 10628.016, 191.289, 52619.815 20/06/05,20:18:35,08,10,1, 11.9,1,1, 14.865, 10627.984, 191.276, 52619.844 20/06/05,20:18:35,09,10,1, 11.9,1,1, 14.865, 10627.984, 191.306, 52619.802 20/06/05,20:18:35,10,10,1, 11.9,1,1, 14.865, 10627.977, 191.295, 52619.787 20/06/05,20:18:35,11,10,1, 11.9,1,1, 14.865, 10627.977, 191.313, 52619.815 20/06/05,20:18:35,12,10,1, 11.9,1,1, 14.865, 10627.976, 191.314, 52619.820 20/06/05,20:18:35,13,10,1, 11.9,1,1, 14.865, 10627.991, 191.292, 52619.793 20/06/05,20:18:35,14,10,1, 11.9,1,1, 14.865, 10627.989, 191.318, 52619.790 20/06/05,20:18:35,15,10,1, 11.9,1,1, 14.865, 10627.983, 191.330, 52619.814 20/06/05,20:18:35,16,10,1, 11.9,1,1, 14.865, 10628.001, 191.300, 52619.809 20/06/05,20:18:35,17,10,1, 11.9,1,1, 14.865, 10627.984, 191.315, 52619.809 20/06/05,20:18:35,18,10,1, 11.9,1,1, 14.865, 10627.982, 191.276, 52619.821 20/06/05,20:18:35,19,10,1, 11.9,1,1, 14.865, 10627.994, 191.300, 52619.803 20/06/05,20:18:36,00,10,1, 11.8,1,1, 14.866, 10627.964, 191.353, 52619.840 20/06/05,20:18:36,01,10,1, 11.8,1,1, 14.866, 10627.985, 191.336, 52619.809 20/06/05,20:18:36,02,10,1, 11.8,1,1, 14.866, 10627.991, 191.292, 52619.780 20/06/05,20:18:36,03,10,1, 11.8,1,1, 14.866, 10628.003, 191.291, 52619.777 20/06/05,20:18:36,04,10,1, 11.8,1,1, 14.866, 10627.976, 191.307, 52619.849 20/06/05,20:18:36,05,10,1, 11.8,1,1, 14.866, 10628.001, 191.318, 52619.798 20/06/05,20:18:36,06,10,1, 11.8,1,1, 14.866, 10627.965, 191.352, 52619.827 20/06/05,20:18:36,07,10,1, 11.8,1,1, 14.866, 10627.969, 191.335, 52619.811 20/06/05,20:18:36,08,10,1, 11.8,1,1, 14.866, 10627.951, 191.354, 52619.821 20/06/05,20:18:36,09,10,1, 11.8,1,1, 14.866, 10627.963, 191.335, 52619.840 20/06/05,20:18:36,10,10,1, 11.8,1,1, 14.866, 10627.940, 191.342, 52619.823 20/06/05,20:18:36,11,10,1, 11.8,1,1, 14.866, 10627.942, 191.364, 52619.840 20/06/05,20:18:36,12,10,1, 11.8,1,1, 14.866, 10627.961, 191.328, 52619.833 20/06/05,20:18:36,13,10,1, 11.8,1,1, 14.866, 10627.967, 191.339, 52619.804 20/06/05,20:18:36,14,10,1, 11.8,1,1, 14.866, 10627.973, 191.335, 52619.819 20/06/05,20:18:36,15,10,1, 11.8,1,1, 14.866, 10627.931, 191.316, 52619.793 20/06/05,20:18:36,16,10,1, 11.8,1,1, 14.866, 10627.970, 191.364, 52619.838 20/06/05,20:18:36,17,10,1, 11.8,1,1, 14.866, 10627.915, 191.312, 52619.840 20/06/05,20:18:36,18,10,1, 11.8,1,1, 14.866, 10627.941, 191.361, 52619.828 20/06/05,20:18:36,19,10,1, 11.8,1,1, 14.866, 10627.968, 191.353, 52619.840 20/06/05,20:18:37,00,10,1, 11.8,1,1, 14.865, 10627.939, 191.366, 52619.833 20/06/05,20:18:37,01,10,1, 11.8,1,1, 14.865, 10627.967, 191.378, 52619.849 20/06/05,20:18:37,02,10,1, 11.8,1,1, 14.865, 10627.956, 191.352, 52619.809 20/06/05,20:18:37,03,10,1, 11.8,1,1, 14.865, 10627.937, 191.364, 52619.827 20/06/05,20:18:37,04,10,1, 11.8,1,1, 14.865, 10627.954, 191.358, 52619.784 20/06/05,20:18:37,05,10,1, 11.8,1,1, 14.865, 10627.946, 191.372, 52619.823 20/06/05,20:18:37,06,10,1, 11.8,1,1, 14.865, 10627.951, 191.376, 52619.868 20/06/05,20:18:37,07,10,1, 11.8,1,1, 14.865, 10627.960, 191.369, 52619.856 20/06/05,20:18:37,08,10,1, 11.8,1,1, 14.865, 10627.975, 191.384, 52619.871 20/06/05,20:18:37,09,10,1, 11.8,1,1, 14.865, 10627.963, 191.371, 52619.859 20/06/05,20:18:37,10,10,1, 11.8,1,1, 14.865, 10627.988, 191.357, 52619.828 20/06/05,20:18:37,11,10,1, 11.8,1,1, 14.865, 10627.975, 191.360, 52619.865 20/06/05,20:18:37,12,10,1, 11.8,1,1, 14.865, 10627.929, 191.341, 52619.822 20/06/05,20:18:37,13,10,1, 11.8,1,1, 14.865, 10627.955, 191.367, 52619.790 20/06/05,20:18:37,14,10,1, 11.8,1,1, 14.865, 10627.927, 191.327, 52619.811 20/06/05,20:18:37,15,10,1, 11.8,1,1, 14.865, 10627.934, 191.390, 52619.841 20/06/05,20:18:37,16,10,1, 11.8,1,1, 14.865, 10627.944, 191.335, 52619.824 20/06/05,20:18:37,17,10,1, 11.8,1,1, 14.865, 10627.948, 191.365, 52619.836 20/06/05,20:18:37,18,10,1, 11.8,1,1, 14.865, 10627.945, 191.366, 52619.810 20/06/05,20:18:37,19,10,1, 11.8,1,1, 14.865, 10627.940, 191.366, 52619.833 20/06/05,20:18:38,00,10,1, 11.9,1,1, 14.862, 10627.930, 191.398, 52619.835 20/06/05,20:18:38,01,10,1, 11.9,1,1, 14.862, 10627.951, 191.365, 52619.836 20/06/05,20:18:38,02,10,1, 11.9,1,1, 14.862, 10627.960, 191.377, 52619.817 20/06/05,20:18:38,03,10,1, 11.9,1,1, 14.862, 10627.951, 191.397, 52619.858 20/06/05,20:18:38,04,10,1, 11.9,1,1, 14.862, 10627.931, 191.390, 52619.839 20/06/05,20:18:38,05,10,1, 11.9,1,1, 14.862, 10627.960, 191.398, 52619.884 20/06/05,20:18:38,06,10,1, 11.9,1,1, 14.862, 10627.923, 191.380, 52619.844 20/06/05,20:18:38,07,10,1, 11.9,1,1, 14.862, 10627.944, 191.414, 52619.867 20/06/05,20:18:38,08,10,1, 11.9,1,1, 14.862, 10627.954, 191.403, 52619.814 20/06/05,20:18:38,09,10,1, 11.9,1,1, 14.862, 10627.958, 191.380, 52619.832 20/06/05,20:18:38,10,10,1, 11.9,1,1, 14.862, 10627.939, 191.416, 52619.855 20/06/05,20:18:38,11,10,1, 11.9,1,1, 14.862, 10627.932, 191.368, 52619.811 20/06/05,20:18:38,12,10,1, 11.9,1,1, 14.862, 10627.969, 191.435, 52619.872 20/06/05,20:18:38,13,10,1, 11.9,1,1, 14.862, 10627.936, 191.398, 52619.846 20/06/05,20:18:38,14,10,1, 11.9,1,1, 14.862, 10627.919, 191.422, 52619.830 20/06/05,20:18:38,15,10,1, 11.9,1,1, 14.862, 10627.936, 191.405, 52619.870 20/06/05,20:18:38,16,10,1, 11.9,1,1, 14.862, 10627.918, 191.387, 52619.864 20/06/05,20:18:38,17,10,1, 11.9,1,1, 14.862, 10627.964, 191.425, 52619.851 20/06/05,20:18:38,18,10,1, 11.9,1,1, 14.862, 10627.918, 191.395, 52619.828 20/06/05,20:18:38,19,10,1, 11.9,1,1, 14.862, 10627.931, 191.398, 52619.835 20/06/05,20:18:39,00,10,1, 11.8,1,1, 14.866, 10627.930, 191.441, 52619.846 20/06/05,20:18:39,01,10,1, 11.8,1,1, 14.866, 10627.923, 191.430, 52619.814 20/06/05,20:18:39,02,10,1, 11.8,1,1, 14.866, 10627.942, 191.434, 52619.835 20/06/05,20:18:39,03,10,1, 11.8,1,1, 14.866, 10627.943, 191.418, 52619.841 20/06/05,20:18:39,04,10,1, 11.8,1,1, 14.866, 10627.951, 191.416, 52619.880 20/06/05,20:18:39,05,10,1, 11.8,1,1, 14.866, 10627.939, 191.421, 52619.797 20/06/05,20:18:39,06,10,1, 11.8,1,1, 14.866, 10627.948, 191.455, 52619.859 20/06/05,20:18:39,07,10,1, 11.8,1,1, 14.866, 10627.940, 191.429, 52619.884 20/06/05,20:18:39,08,10,1, 11.8,1,1, 14.866, 10627.944, 191.425, 52619.862 20/06/05,20:18:39,09,10,1, 11.8,1,1, 14.866, 10627.933, 191.440, 52619.872 20/06/05,20:18:39,10,10,1, 11.8,1,1, 14.866, 10627.962, 191.398, 52619.868 20/06/05,20:18:39,11,10,1, 11.8,1,1, 14.866, 10627.938, 191.437, 52619.835 20/06/05,20:18:39,12,10,1, 11.8,1,1, 14.866, 10627.929, 191.439, 52619.849 20/06/05,20:18:39,13,10,1, 11.8,1,1, 14.866, 10627.945, 191.432, 52619.826 20/06/05,20:18:39,14,10,1, 11.8,1,1, 14.866, 10627.954, 191.418, 52619.895 20/06/05,20:18:39,15,10,1, 11.8,1,1, 14.866, 10627.928, 191.439, 52619.848 20/06/05,20:18:39,16,10,1, 11.8,1,1, 14.866, 10627.969, 191.454, 52619.872 20/06/05,20:18:39,17,10,1, 11.8,1,1, 14.866, 10627.925, 191.411, 52619.861 20/06/05,20:18:39,18,10,1, 11.8,1,1, 14.866, 10627.948, 191.472, 52619.883 20/06/05,20:18:39,19,10,1, 11.8,1,1, 14.866, 10627.930, 191.441, 52619.846 20/06/05,20:18:40,00,10,1, 11.8,1,1, 14.862, 10627.922, 191.523, 52619.846 20/06/05,20:18:40,01,10,1, 11.8,1,1, 14.862, 10627.935, 191.449, 52619.844 20/06/05,20:18:40,02,10,1, 11.8,1,1, 14.862, 10627.945, 191.466, 52619.872 20/06/05,20:18:40,03,10,1, 11.8,1,1, 14.862, 10627.955, 191.477, 52619.876 20/06/05,20:18:40,04,10,1, 11.8,1,1, 14.862, 10627.926, 191.450, 52619.838 20/06/05,20:18:40,05,10,1, 11.8,1,1, 14.862, 10627.927, 191.459, 52619.850 20/06/05,20:18:40,06,10,1, 11.8,1,1, 14.862, 10627.916, 191.469, 52619.828 20/06/05,20:18:40,07,10,1, 11.8,1,1, 14.862, 10627.946, 191.471, 52619.885 20/06/05,20:18:40,08,10,1, 11.8,1,1, 14.862, 10627.930, 191.458, 52619.845 20/06/05,20:18:40,09,10,1, 11.8,1,1, 14.862, 10627.931, 191.460, 52619.851 20/06/05,20:18:40,10,10,1, 11.8,1,1, 14.862, 10627.937, 191.511, 52619.896 20/06/05,20:18:40,11,10,1, 11.8,1,1, 14.862, 10627.928, 191.468, 52619.820 20/06/05,20:18:40,12,10,1, 11.8,1,1, 14.862, 10627.938, 191.495, 52619.909 20/06/05,20:18:40,13,10,1, 11.8,1,1, 14.862, 10627.928, 191.455, 52619.835 20/06/05,20:18:40,14,10,1, 11.8,1,1, 14.862, 10627.952, 191.497, 52619.859 20/06/05,20:18:40,15,10,1, 11.8,1,1, 14.862, 10627.915, 191.499, 52619.903 20/06/05,20:18:40,16,10,1, 11.8,1,1, 14.862, 10627.918, 191.474, 52619.836 20/06/05,20:18:40,17,10,1, 11.8,1,1, 14.862, 10627.971, 191.522, 52619.985 20/06/05,20:18:40,18,10,1, 11.8,1,1, 14.862, 10627.933, 191.480, 52619.856 20/06/05,20:18:40,19,10,1, 11.8,1,1, 14.862, 10627.930, 191.523, 52619.846 20/06/05,20:18:41,00,11,1, 11.8,1,1, 14.863, 10627.922, 191.527, 52619.841 20/06/05,20:18:41,01,11,1, 11.8,1,1, 14.863, 10627.942, 191.519, 52619.772 20/06/05,20:18:41,02,11,1, 11.8,1,1, 14.863, 10627.916, 191.508, 52619.857 20/06/05,20:18:41,03,11,1, 11.8,1,1, 14.863, 10627.930, 191.493, 52619.878 20/06/05,20:18:41,04,11,1, 11.8,1,1, 14.863, 10627.959, 191.519, 52619.899 20/06/05,20:18:41,05,11,1, 11.8,1,1, 14.863, 10627.942, 191.486, 52619.838 20/06/05,20:18:41,06,11,1, 11.8,1,1, 14.863, 10627.957, 191.516, 52619.900 20/06/05,20:18:41,07,11,1, 11.8,1,1, 14.863, 10627.940, 191.492, 52619.845 20/06/05,20:18:41,08,11,1, 11.8,1,1, 14.863, 10627.931, 191.525, 52619.882 20/06/05,20:18:41,09,11,1, 11.8,1,1, 14.863, 10627.949, 191.523, 52619.903 20/06/05,20:18:41,10,11,1, 11.8,1,1, 14.863, 10627.941, 191.506, 52619.880 20/06/05,20:18:41,11,11,1, 11.8,1,1, 14.863, 10627.934, 191.535, 52619.833 20/06/05,20:18:41,12,11,1, 11.8,1,1, 14.863, 10627.957, 191.519, 52619.829 20/06/05,20:18:41,13,11,1, 11.8,1,1, 14.863, 10627.958, 191.549, 52619.842 20/06/05,20:18:41,14,11,1, 11.8,1,1, 14.863, 10627.977, 191.493, 52619.840 20/06/05,20:18:41,15,11,1, 11.8,1,1, 14.863, 10627.938, 191.512, 52619.865 20/06/05,20:18:41,16,11,1, 11.8,1,1, 14.863, 10627.946, 191.527, 52619.836 20/06/05,20:18:41,17,11,1, 11.8,1,1, 14.863, 10627.946, 191.521, 52619.852 20/06/05,20:18:41,18,11,1, 11.8,1,1, 14.863, 10627.959, 191.525, 52619.897 20/06/05,20:18:41,19,11,1, 11.8,1,1, 14.863, 10627.924, 191.527, 52619.841 20/06/05,20:18:42,00,10,1, 11.8,1,1, 14.860, 10627.939, 191.578, 52619.882 20/06/05,20:18:42,01,10,1, 11.8,1,1, 14.860, 10627.949, 191.530, 52619.865 20/06/05,20:18:42,02,10,1, 11.8,1,1, 14.860, 10627.920, 191.524, 52619.853 20/06/05,20:18:42,03,10,1, 11.8,1,1, 14.860, 10627.950, 191.511, 52619.850 20/06/05,20:18:42,04,10,1, 11.8,1,1, 14.860, 10627.952, 191.528, 52619.902 20/06/05,20:18:42,05,10,1, 11.8,1,1, 14.860, 10627.956, 191.554, 52619.881 20/06/05,20:18:42,06,10,1, 11.8,1,1, 14.860, 10627.944, 191.520, 52619.883 20/06/05,20:18:42,07,10,1, 11.8,1,1, 14.860, 10627.956, 191.557, 52619.916 20/06/05,20:18:42,08,10,1, 11.8,1,1, 14.860, 10627.967, 191.531, 52619.863 20/06/05,20:18:42,09,10,1, 11.8,1,1, 14.860, 10627.943, 191.567, 52619.887 20/06/05,20:18:42,10,10,1, 11.8,1,1, 14.860, 10627.930, 191.528, 52619.879 20/06/05,20:18:42,11,10,1, 11.8,1,1, 14.860, 10627.940, 191.538, 52619.853 20/06/05,20:18:42,12,10,1, 11.8,1,1, 14.860, 10627.958, 191.567, 52619.916 20/06/05,20:18:42,13,10,1, 11.8,1,1, 14.860, 10627.949, 191.549, 52619.915 20/06/05,20:18:42,14,10,1, 11.8,1,1, 14.860, 10627.948, 191.574, 52619.889 20/06/05,20:18:42,15,10,1, 11.8,1,1, 14.860, 10627.956, 191.560, 52619.895 20/06/05,20:18:42,16,10,1, 11.8,1,1, 14.860, 10627.925, 191.568, 52620.052 20/06/05,20:18:42,17,10,1, 11.8,1,1, 14.860, 10627.956, 191.574, 52619.843 20/06/05,20:18:42,18,10,1, 11.8,1,1, 14.860, 10627.956, 191.553, 52619.858 20/06/05,20:18:42,19,10,1, 11.8,1,1, 14.860, 10627.945, 191.578, 52619.882 20/06/05,20:18:43,00,10,1, 11.9,1,1, 14.865, 10627.972, 191.573, 52619.670 20/06/05,20:18:43,01,10,1, 11.9,1,1, 14.865, 10627.954, 191.577, 52619.902 20/06/05,20:18:43,02,10,1, 11.9,1,1, 14.865, 10627.950, 191.561, 52619.878 20/06/05,20:18:43,03,10,1, 11.9,1,1, 14.865, 10627.947, 191.582, 52619.871 20/06/05,20:18:43,04,10,1, 11.9,1,1, 14.865, 10627.955, 191.578, 52619.919 20/06/05,20:18:43,05,10,1, 11.9,1,1, 14.865, 10627.955, 191.556, 52619.919 20/06/05,20:18:43,06,10,1, 11.9,1,1, 14.865, 10627.950, 191.588, 52619.935 20/06/05,20:18:43,07,10,1, 11.9,1,1, 14.865, 10627.909, 191.540, 52619.770 20/06/05,20:18:43,08,10,1, 11.9,1,1, 14.865, 10627.976, 191.612, 52619.965 20/06/05,20:18:43,09,10,1, 11.9,1,1, 14.865, 10627.986, 191.566, 52619.892 20/06/05,20:18:43,10,10,1, 11.9,1,1, 14.865, 10627.971, 191.592, 52619.926 20/06/05,20:18:43,11,10,1, 11.9,1,1, 14.865, 10627.961, 191.594, 52619.912 20/06/05,20:18:43,12,10,1, 11.9,1,1, 14.865, 10627.937, 191.591, 52619.907 20/06/05,20:18:43,13,10,1, 11.9,1,1, 14.865, 10627.981, 191.580, 52619.935 20/06/05,20:18:43,14,10,1, 11.9,1,1, 14.865, 10627.920, 191.555, 52619.888 20/06/05,20:18:43,15,10,1, 11.9,1,1, 14.865, 10627.965, 191.604, 52619.939 20/06/05,20:18:43,16,10,1, 11.9,1,1, 14.865, 10627.965, 191.586, 52619.898 20/06/05,20:18:43,17,10,1, 11.9,1,1, 14.865, 10627.943, 191.603, 52620.110 20/06/05,20:18:43,18,10,1, 11.9,1,1, 14.865, 10627.975, 191.562, 52619.926 20/06/05,20:18:43,19,10,1, 11.9,1,1, 14.865, 10627.975, 191.573, 52619.670 20/06/05,20:18:44,00,09,1, 11.9,1,1, 14.862, 10627.947, 191.636, 52619.921 20/06/05,20:18:44,01,09,1, 11.9,1,1, 14.862, 10627.955, 191.568, 52619.776 20/06/05,20:18:44,02,09,1, 11.9,1,1, 14.862, 10627.998, 191.619, 52619.914 20/06/05,20:18:44,03,09,1, 11.9,1,1, 14.862, 10627.999, 191.574, 52619.924 20/06/05,20:18:44,04,09,1, 11.9,1,1, 14.862, 10627.966, 191.652, 52619.951 20/06/05,20:18:44,05,09,1, 11.9,1,1, 14.862, 10627.972, 191.627, 52619.956 20/06/05,20:18:44,06,09,1, 11.9,1,1, 14.862, 10627.956, 191.630, 52619.943 20/06/05,20:18:44,07,09,1, 11.9,1,1, 14.862, 10627.974, 191.636, 52619.925 20/06/05,20:18:44,08,09,1, 11.9,1,1, 14.862, 10627.964, 191.580, 52619.895 20/06/05,20:18:44,09,09,1, 11.9,1,1, 14.862, 10627.964, 191.629, 52619.933 20/06/05,20:18:44,10,09,1, 11.9,1,1, 14.862, 10627.979, 191.617, 52619.941 20/06/05,20:18:44,11,09,1, 11.9,1,1, 14.862, 10627.939, 191.640, 52619.970 20/06/05,20:18:44,12,09,1, 11.9,1,1, 14.862, 10627.975, 191.643, 52619.930 20/06/05,20:18:44,13,09,1, 11.9,1,1, 14.862, 10627.964, 191.629, 52619.927 20/06/05,20:18:44,14,09,1, 11.9,1,1, 14.862, 10627.970, 191.643, 52619.926 20/06/05,20:18:44,15,09,1, 11.9,1,1, 14.862, 10627.967, 191.635, 52619.913 20/06/05,20:18:44,16,09,1, 11.9,1,1, 14.862, 10627.955, 191.645, 52619.950 20/06/05,20:18:44,17,09,1, 11.9,1,1, 14.862, 10627.964, 191.610, 52619.936 20/06/05,20:18:44,18,09,1, 11.9,1,1, 14.862, 10627.976, 191.655, 52619.909 20/06/05,20:18:44,19,09,1, 11.9,1,1, 14.862, 10627.952, 191.636, 52619.921 20/06/05,20:18:45,00,09,1, 11.9,1,1, 14.861, 10628.005, 191.676, 52619.951 20/06/05,20:18:45,01,09,1, 11.9,1,1, 14.861, 10627.978, 191.652, 52619.922 20/06/05,20:18:45,02,09,1, 11.9,1,1, 14.861, 10627.951, 191.659, 52619.929 20/06/05,20:18:45,03,09,1, 11.9,1,1, 14.861, 10627.985, 191.680, 52619.947 20/06/05,20:18:45,04,09,1, 11.9,1,1, 14.861, 10627.982, 191.640, 52619.901 20/06/05,20:18:45,05,09,1, 11.9,1,1, 14.861, 10627.992, 191.654, 52619.977 20/06/05,20:18:45,06,09,1, 11.9,1,1, 14.861, 10627.989, 191.633, 52619.947 20/06/05,20:18:45,07,09,1, 11.9,1,1, 14.861, 10627.983, 191.666, 52619.946 20/06/05,20:18:45,08,09,1, 11.9,1,1, 14.861, 10627.985, 191.657, 52619.975 20/06/05,20:18:45,09,09,1, 11.9,1,1, 14.861, 10627.970, 191.656, 52619.943 20/06/05,20:18:45,10,09,1, 11.9,1,1, 14.861, 10627.994, 191.675, 52619.938 20/06/05,20:18:45,11,09,1, 11.9,1,1, 14.861, 10627.979, 191.661, 52619.929 20/06/05,20:18:45,12,09,1, 11.9,1,1, 14.861, 10627.993, 191.693, 52619.978 20/06/05,20:18:45,13,09,1, 11.9,1,1, 14.861, 10627.971, 191.657, 52619.986 20/06/05,20:18:45,14,09,1, 11.9,1,1, 14.861, 10627.991, 191.689, 52619.986 20/06/05,20:18:45,15,09,1, 11.9,1,1, 14.861, 10627.984, 191.690, 52619.979 20/06/05,20:18:45,16,09,1, 11.9,1,1, 14.861, 10628.001, 191.705, 52619.985 20/06/05,20:18:45,17,09,1, 11.9,1,1, 14.861, 10627.983, 191.662, 52619.919 20/06/05,20:18:45,18,09,1, 11.9,1,1, 14.861, 10627.982, 191.682, 52619.966 20/06/05,20:18:45,19,09,1, 11.9,1,1, 14.861, 10628.012, 191.676, 52619.951 20/06/05,20:18:46,00,09,1, 11.9,1,1, 14.863, 10627.989, 191.716, 52619.998 20/06/05,20:18:46,01,09,1, 11.9,1,1, 14.863, 10627.993, 191.700, 52620.025 20/06/05,20:18:46,02,09,1, 11.9,1,1, 14.863, 10627.996, 191.659, 52619.974 20/06/05,20:18:46,03,09,1, 11.9,1,1, 14.863, 10627.985, 191.703, 52619.980 20/06/05,20:18:46,04,09,1, 11.9,1,1, 14.863, 10627.965, 191.677, 52619.957 20/06/05,20:18:46,05,09,1, 11.9,1,1, 14.863, 10628.006, 191.700, 52620.005 20/06/05,20:18:46,06,09,1, 11.9,1,1, 14.863, 10628.001, 191.687, 52620.000 20/06/05,20:18:46,07,09,1, 11.9,1,1, 14.863, 10627.967, 191.686, 52619.965 20/06/05,20:18:46,08,09,1, 11.9,1,1, 14.863, 10627.977, 191.716, 52619.986 20/06/05,20:18:46,09,09,1, 11.9,1,1, 14.863, 10628.006, 191.725, 52619.990 20/06/05,20:18:46,10,09,1, 11.9,1,1, 14.863, 10628.001, 191.735, 52619.988 20/06/05,20:18:46,11,09,1, 11.9,1,1, 14.863, 10627.994, 191.694, 52619.979 20/06/05,20:18:46,12,09,1, 11.9,1,1, 14.863, 10628.023, 191.712, 52620.039 20/06/05,20:18:46,13,09,1, 11.9,1,1, 14.863, 10627.980, 191.664, 52619.978 20/06/05,20:18:46,14,09,1, 11.9,1,1, 14.863, 10627.995, 191.718, 52620.005 20/06/05,20:18:46,15,09,1, 11.9,1,1, 14.863, 10628.028, 191.718, 52620.029 20/06/05,20:18:46,16,09,1, 11.9,1,1, 14.863, 10628.004, 191.724, 52619.986 20/06/05,20:18:46,17,09,1, 11.9,1,1, 14.863, 10628.017, 191.732, 52620.004 20/06/05,20:18:46,18,09,1, 11.9,1,1, 14.863, 10627.997, 191.692, 52619.960 20/06/05,20:18:46,19,09,1, 11.9,1,1, 14.863, 10627.995, 191.716, 52619.998 20/06/05,20:18:47,00,09,1, 11.9,1,1, 14.863, 10628.022, 191.763, 52620.045 20/06/05,20:18:47,01,09,1, 11.9,1,1, 14.863, 10628.033, 191.742, 52620.020 20/06/05,20:18:47,02,09,1, 11.9,1,1, 14.863, 10628.012, 191.733, 52620.015 20/06/05,20:18:47,03,09,1, 11.9,1,1, 14.863, 10628.007, 191.722, 52620.014 20/06/05,20:18:47,04,09,1, 11.9,1,1, 14.863, 10628.010, 191.742, 52620.047 20/06/05,20:18:47,05,09,1, 11.9,1,1, 14.863, 10628.009, 191.720, 52620.019 20/06/05,20:18:47,06,09,1, 11.9,1,1, 14.863, 10628.011, 191.729, 52619.989 20/06/05,20:18:47,07,09,1, 11.9,1,1, 14.863, 10627.992, 191.706, 52619.968 20/06/05,20:18:47,08,09,1, 11.9,1,1, 14.863, 10628.023, 191.774, 52620.036 20/06/05,20:18:47,09,09,1, 11.9,1,1, 14.863, 10628.002, 191.735, 52620.022 20/06/05,20:18:47,10,09,1, 11.9,1,1, 14.863, 10628.029, 191.731, 52620.015 20/06/05,20:18:47,11,09,1, 11.9,1,1, 14.863, 10628.020, 191.757, 52620.043 20/06/05,20:18:47,12,09,1, 11.9,1,1, 14.863, 10628.023, 191.750, 52620.033 20/06/05,20:18:47,13,09,1, 11.9,1,1, 14.863, 10628.058, 191.749, 52619.884 20/06/05,20:18:47,14,09,1, 11.9,1,1, 14.863, 10628.044, 191.775, 52619.930 20/06/05,20:18:47,15,09,1, 11.9,1,1, 14.863, 10628.024, 191.788, 52619.996 20/06/05,20:18:47,16,09,1, 11.9,1,1, 14.863, 10628.026, 191.759, 52619.998 20/06/05,20:18:47,17,09,1, 11.9,1,1, 14.863, 10628.028, 191.766, 52619.989 20/06/05,20:18:47,18,09,1, 11.9,1,1, 14.863, 10627.985, 191.748, 52620.043 20/06/05,20:18:47,19,09,1, 11.9,1,1, 14.863, 10628.024, 191.763, 52620.045 20/06/05,20:18:48,00,09,1, 11.8,1,1, 14.861, 10627.989, 191.818, 52620.022 20/06/05,20:18:48,01,09,1, 11.8,1,1, 14.861, 10628.010, 191.743, 52620.016 20/06/05,20:18:48,02,09,1, 11.8,1,1, 14.861, 10628.030, 191.781, 52620.014 20/06/05,20:18:48,03,09,1, 11.8,1,1, 14.861, 10628.024, 191.771, 52619.999 20/06/05,20:18:48,04,09,1, 11.8,1,1, 14.861, 10628.017, 191.786, 52620.040 20/06/05,20:18:48,05,09,1, 11.8,1,1, 14.861, 10628.014, 191.761, 52619.993 20/06/05,20:18:48,06,09,1, 11.8,1,1, 14.861, 10628.025, 191.804, 52620.024 20/06/05,20:18:48,07,09,1, 11.8,1,1, 14.861, 10628.005, 191.775, 52619.980 20/06/05,20:18:48,08,09,1, 11.8,1,1, 14.861, 10628.014, 191.777, 52620.032 20/06/05,20:18:48,09,09,1, 11.8,1,1, 14.861, 10628.030, 191.793, 52619.992 20/06/05,20:18:48,10,09,1, 11.8,1,1, 14.861, 10628.014, 191.791, 52619.998 20/06/05,20:18:48,11,09,1, 11.8,1,1, 14.861, 10628.014, 191.794, 52620.045 20/06/05,20:18:48,12,09,1, 11.8,1,1, 14.861, 10628.027, 191.805, 52620.027 20/06/05,20:18:48,13,09,1, 11.8,1,1, 14.861, 10628.004, 191.800, 52620.013 20/06/05,20:18:48,14,09,1, 11.8,1,1, 14.861, 10628.017, 191.785, 52619.995 20/06/05,20:18:48,15,09,1, 11.8,1,1, 14.861, 10628.036, 191.826, 52620.024 20/06/05,20:18:48,16,09,1, 11.8,1,1, 14.861, 10628.004, 191.783, 52620.009 20/06/05,20:18:48,17,09,1, 11.8,1,1, 14.861, 10628.046, 191.821, 52620.035 20/06/05,20:18:48,18,09,1, 11.8,1,1, 14.861, 10628.011, 191.832, 52619.987 20/06/05,20:18:48,19,09,1, 11.8,1,1, 14.861, 10627.995, 191.818, 52620.022 20/06/05,20:18:49,00,09,1, 11.8,1,1, 14.861, 10628.064, 191.887, 52620.153 20/06/05,20:18:49,01,09,1, 11.8,1,1, 14.861, 10628.000, 191.828, 52619.970 20/06/05,20:18:49,02,09,1, 11.8,1,1, 14.861, 10628.017, 191.851, 52620.022 20/06/05,20:18:49,03,09,1, 11.8,1,1, 14.861, 10628.041, 191.826, 52619.982 20/06/05,20:18:49,04,09,1, 11.8,1,1, 14.861, 10628.044, 191.860, 52620.037 20/06/05,20:18:49,05,09,1, 11.8,1,1, 14.861, 10628.022, 191.837, 52619.981 20/06/05,20:18:49,06,09,1, 11.8,1,1, 14.861, 10628.035, 191.850, 52620.027 20/06/05,20:18:49,07,09,1, 11.8,1,1, 14.861, 10628.027, 191.832, 52620.023 20/06/05,20:18:49,08,09,1, 11.8,1,1, 14.861, 10628.030, 191.883, 52620.051 20/06/05,20:18:49,09,09,1, 11.8,1,1, 14.861, 10628.015, 191.849, 52620.010 20/06/05,20:18:49,10,09,1, 11.8,1,1, 14.861, 10628.022, 191.866, 52620.007 20/06/05,20:18:49,11,09,1, 11.8,1,1, 14.861, 10628.039, 191.868, 52620.019 20/06/05,20:18:49,12,09,1, 11.8,1,1, 14.861, 10628.020, 191.832, 52620.043 20/06/05,20:18:49,13,09,1, 11.8,1,1, 14.861, 10628.040, 191.878, 52620.022 20/06/05,20:18:49,14,09,1, 11.8,1,1, 14.861, 10628.026, 191.856, 52620.002 20/06/05,20:18:49,15,09,1, 11.8,1,1, 14.861, 10628.015, 191.912, 52620.007 20/06/05,20:18:49,16,09,1, 11.8,1,1, 14.861, 10628.023, 191.826, 52619.971 20/06/05,20:18:49,17,09,1, 11.8,1,1, 14.861, 10628.043, 191.886, 52620.029 20/06/05,20:18:49,18,09,1, 11.8,1,1, 14.861, 10628.010, 191.860, 52620.042 20/06/05,20:18:49,19,09,1, 11.8,1,1, 14.861, 10628.067, 191.887, 52620.153 20/06/05,20:18:50,00,10,1, 11.9,1,1, 14.862, 10628.014, 191.931, 52620.050 20/06/05,20:18:50,01,10,1, 11.9,1,1, 14.862, 10628.045, 191.860, 52620.063 20/06/05,20:18:50,02,10,1, 11.9,1,1, 14.862, 10628.038, 191.868, 52620.000 20/06/05,20:18:50,03,10,1, 11.9,1,1, 14.862, 10628.018, 191.866, 52619.994 20/06/05,20:18:50,04,10,1, 11.9,1,1, 14.862, 10628.034, 191.894, 52620.025 20/06/05,20:18:50,05,10,1, 11.9,1,1, 14.862, 10627.998, 191.855, 52619.975 20/06/05,20:18:50,06,10,1, 11.9,1,1, 14.862, 10628.056, 191.890, 52620.019 20/06/05,20:18:50,07,10,1, 11.9,1,1, 14.862, 10628.014, 191.878, 52619.979 20/06/05,20:18:50,08,10,1, 11.9,1,1, 14.862, 10628.045, 191.906, 52620.025 20/06/05,20:18:50,09,10,1, 11.9,1,1, 14.862, 10628.027, 191.879, 52620.003 20/06/05,20:18:50,10,10,1, 11.9,1,1, 14.862, 10628.035, 191.911, 52620.042 20/06/05,20:18:50,11,10,1, 11.9,1,1, 14.862, 10628.027, 191.912, 52620.037 20/06/05,20:18:50,12,10,1, 11.9,1,1, 14.862, 10628.055, 191.867, 52620.042 20/06/05,20:18:50,13,10,1, 11.9,1,1, 14.862, 10628.023, 191.871, 52619.984 20/06/05,20:18:50,14,10,1, 11.9,1,1, 14.862, 10628.040, 191.900, 52619.998 20/06/05,20:18:50,15,10,1, 11.9,1,1, 14.862, 10628.063, 191.886, 52619.990 20/06/05,20:18:50,16,10,1, 11.9,1,1, 14.862, 10628.025, 191.894, 52619.992 20/06/05,20:18:50,17,10,1, 11.9,1,1, 14.862, 10628.045, 191.917, 52620.036 20/06/05,20:18:50,18,10,1, 11.9,1,1, 14.862, 10628.041, 191.894, 52620.012 20/06/05,20:18:50,19,10,1, 11.9,1,1, 14.862, 10628.015, 191.931, 52620.050 20/06/05,20:18:51,00,09,1, 11.9,1,1, 14.863, 10628.072, 191.945, 52620.046 20/06/05,20:18:51,01,09,1, 11.9,1,1, 14.863, 10628.074, 191.922, 52619.998 20/06/05,20:18:51,02,09,1, 11.9,1,1, 14.863, 10628.019, 191.909, 52620.019 20/06/05,20:18:51,03,09,1, 11.9,1,1, 14.863, 10628.037, 191.964, 52620.004 20/06/05,20:18:51,04,09,1, 11.9,1,1, 14.863, 10628.029, 191.935, 52620.023 20/06/05,20:18:51,05,09,1, 11.9,1,1, 14.863, 10628.025, 191.931, 52620.031 20/06/05,20:18:51,06,09,1, 11.9,1,1, 14.863, 10628.045, 191.936, 52620.070 20/06/05,20:18:51,07,09,1, 11.9,1,1, 14.863, 10628.026, 191.921, 52620.046 20/06/05,20:18:51,08,09,1, 11.9,1,1, 14.863, 10628.074, 191.938, 52620.093 20/06/05,20:18:51,09,09,1, 11.9,1,1, 14.863, 10628.064, 191.898, 52620.060 20/06/05,20:18:51,10,09,1, 11.9,1,1, 14.863, 10628.051, 191.935, 52620.058 20/06/05,20:18:51,11,09,1, 11.9,1,1, 14.863, 10628.051, 191.949, 52620.022 20/06/05,20:18:51,12,09,1, 11.9,1,1, 14.863, 10628.063, 191.968, 52620.066 20/06/05,20:18:51,13,09,1, 11.9,1,1, 14.863, 10628.041, 191.933, 52620.027 20/06/05,20:18:51,14,09,1, 11.9,1,1, 14.863, 10628.063, 191.965, 52620.042 20/06/05,20:18:51,15,09,1, 11.9,1,1, 14.863, 10628.049, 191.941, 52620.039 20/06/05,20:18:51,16,09,1, 11.9,1,1, 14.863, 10628.060, 191.962, 52620.085 20/06/05,20:18:51,17,09,1, 11.9,1,1, 14.863, 10628.032, 191.929, 52620.044 20/06/05,20:18:51,18,09,1, 11.9,1,1, 14.863, 10628.060, 191.959, 52620.056 20/06/05,20:18:51,19,09,1, 11.9,1,1, 14.863, 10628.072, 191.945, 52620.046 20/06/05,20:18:52,00,09,1, 11.9,1,1, 14.860, 10628.055, 191.992, 52620.090 20/06/05,20:18:52,01,09,1, 11.9,1,1, 14.860, 10628.085, 191.963, 52620.079 20/06/05,20:18:52,02,09,1, 11.9,1,1, 14.860, 10628.073, 191.960, 52620.058 20/06/05,20:18:52,03,09,1, 11.9,1,1, 14.860, 10628.057, 191.990, 52620.089 20/06/05,20:18:52,04,09,1, 11.9,1,1, 14.860, 10628.063, 191.946, 52620.046 20/06/05,20:18:52,05,09,1, 11.9,1,1, 14.860, 10628.063, 191.979, 52620.047 20/06/05,20:18:52,06,09,1, 11.9,1,1, 14.860, 10628.053, 191.952, 52620.028 20/06/05,20:18:52,07,09,1, 11.9,1,1, 14.860, 10628.069, 191.955, 52620.066 20/06/05,20:18:52,08,09,1, 11.9,1,1, 14.860, 10628.063, 191.971, 52620.077 20/06/05,20:18:52,09,09,1, 11.9,1,1, 14.860, 10628.054, 191.975, 52620.078 20/06/05,20:18:52,10,09,1, 11.9,1,1, 14.860, 10628.071, 191.932, 52620.068 20/06/05,20:18:52,11,09,1, 11.9,1,1, 14.860, 10628.083, 191.955, 52620.077 20/06/05,20:18:52,12,09,1, 11.9,1,1, 14.860, 10628.073, 191.993, 52620.045 20/06/05,20:18:52,13,09,1, 11.9,1,1, 14.860, 10628.064, 191.979, 52620.029 20/06/05,20:18:52,14,09,1, 11.9,1,1, 14.860, 10628.063, 191.963, 52620.053 20/06/05,20:18:52,15,09,1, 11.9,1,1, 14.860, 10628.038, 191.992, 52620.007 20/06/05,20:18:52,16,09,1, 11.9,1,1, 14.860, 10628.049, 192.037, 52620.080 20/06/05,20:18:52,17,09,1, 11.9,1,1, 14.860, 10628.062, 191.996, 52620.063 20/06/05,20:18:52,18,09,1, 11.9,1,1, 14.860, 10628.054, 192.015, 52620.106 20/06/05,20:18:52,19,09,1, 11.9,1,1, 14.860, 10628.057, 191.992, 52620.090 20/06/05,20:18:53,00,09,1, 11.7,1,1, 14.860, 10628.055, 192.053, 52620.114 20/06/05,20:18:53,01,09,1, 11.7,1,1, 14.860, 10628.038, 191.973, 52620.059 20/06/05,20:18:53,02,09,1, 11.7,1,1, 14.860, 10628.076, 191.962, 52620.054 20/06/05,20:18:53,03,09,1, 11.7,1,1, 14.860, 10628.042, 191.985, 52620.041 20/06/05,20:18:53,04,09,1, 11.7,1,1, 14.860, 10628.036, 192.014, 52620.366 20/06/05,20:18:53,05,09,1, 11.7,1,1, 14.860, 10628.096, 191.960, 52620.022 20/06/05,20:18:53,06,09,1, 11.7,1,1, 14.860, 10628.133, 192.001, 52620.027 20/06/05,20:18:53,07,09,1, 11.7,1,1, 14.860, 10628.083, 191.981, 52620.057 20/06/05,20:18:53,08,09,1, 11.7,1,1, 14.860, 10628.064, 191.991, 52620.059 20/06/05,20:18:53,09,09,1, 11.7,1,1, 14.860, 10628.084, 191.990, 52620.065 20/06/05,20:18:53,10,09,1, 11.7,1,1, 14.860, 10628.084, 192.003, 52620.100 20/06/05,20:18:53,11,09,1, 11.7,1,1, 14.860, 10628.065, 192.037, 52620.108 20/06/05,20:18:53,12,09,1, 11.7,1,1, 14.860, 10628.074, 192.015, 52620.064 20/06/05,20:18:53,13,09,1, 11.7,1,1, 14.860, 10628.078, 192.034, 52620.086 20/06/05,20:18:53,14,09,1, 11.7,1,1, 14.860, 10628.043, 192.011, 52620.087 20/06/05,20:18:53,15,09,1, 11.7,1,1, 14.860, 10628.083, 192.020, 52620.096 20/06/05,20:18:53,16,09,1, 11.7,1,1, 14.860, 10628.046, 191.995, 52620.098 20/06/05,20:18:53,17,09,1, 11.7,1,1, 14.860, 10628.058, 192.029, 52620.124 20/06/05,20:18:53,18,09,1, 11.7,1,1, 14.860, 10628.092, 192.008, 52620.074 20/06/05,20:18:53,19,09,1, 11.7,1,1, 14.860, 10628.062, 192.053, 52620.114 20/06/05,20:18:54,00,08,1, 11.9,1,1, 14.856, 10628.080, 192.034, 52620.127 20/06/05,20:18:54,01,08,1, 11.9,1,1, 14.856, 10628.087, 192.040, 52620.105 20/06/05,20:18:54,02,08,1, 11.9,1,1, 14.856, 10628.092, 192.012, 52620.098 20/06/05,20:18:54,03,08,1, 11.9,1,1, 14.856, 10628.076, 192.043, 52620.071 20/06/05,20:18:54,04,08,1, 11.9,1,1, 14.856, 10628.101, 192.039, 52620.136 20/06/05,20:18:54,05,08,1, 11.9,1,1, 14.856, 10628.089, 192.033, 52620.098 20/06/05,20:18:54,06,08,1, 11.9,1,1, 14.856, 10628.109, 192.048, 52620.080 20/06/05,20:18:54,07,08,1, 11.9,1,1, 14.856, 10628.069, 192.034, 52620.078 20/06/05,20:18:54,08,08,1, 11.9,1,1, 14.856, 10628.093, 192.052, 52620.110 20/06/05,20:18:54,09,08,1, 11.9,1,1, 14.856, 10628.077, 192.015, 52620.050 20/06/05,20:18:54,10,08,1, 11.9,1,1, 14.856, 10628.115, 192.029, 52620.106 20/06/05,20:18:54,11,08,1, 11.9,1,1, 14.856, 10628.092, 192.039, 52620.068 20/06/05,20:18:54,12,08,1, 11.9,1,1, 14.856, 10628.118, 192.057, 52620.104 20/06/05,20:18:54,13,08,1, 11.9,1,1, 14.856, 10628.134, 192.002, 52619.909 20/06/05,20:18:54,14,08,1, 11.9,1,1, 14.856, 10628.131, 192.055, 52620.025 20/06/05,20:18:54,15,08,1, 11.9,1,1, 14.856, 10628.089, 192.026, 52620.020 20/06/05,20:18:54,16,08,1, 11.9,1,1, 14.856, 10628.132, 192.073, 52620.107 20/06/05,20:18:54,17,08,1, 11.9,1,1, 14.856, 10628.109, 192.028, 52620.113 20/06/05,20:18:54,18,08,1, 11.9,1,1, 14.856, 10628.114, 192.078, 52620.132 20/06/05,20:18:54,19,08,1, 11.9,1,1, 14.856, 10628.088, 192.034, 52620.127 20/06/05,20:18:55,00,10,1, 11.9,1,1, 14.859, 10628.097, 192.103, 52620.128 20/06/05,20:18:55,01,10,1, 11.9,1,1, 14.859, 10628.082, 192.085, 52620.085 20/06/05,20:18:55,02,10,1, 11.9,1,1, 14.859, 10628.068, 192.056, 52620.128 20/06/05,20:18:55,03,10,1, 11.9,1,1, 14.859, 10628.102, 192.060, 52620.068 20/06/05,20:18:55,04,10,1, 11.9,1,1, 14.859, 10628.093, 192.050, 52620.108 20/06/05,20:18:55,05,10,1, 11.9,1,1, 14.859, 10628.116, 192.075, 52620.136 20/06/05,20:18:55,06,10,1, 11.9,1,1, 14.859, 10628.111, 192.046, 52620.028 20/06/05,20:18:55,07,10,1, 11.9,1,1, 14.859, 10628.137, 192.103, 52620.136 20/06/05,20:18:55,08,10,1, 11.9,1,1, 14.859, 10628.123, 192.053, 52620.071 20/06/05,20:18:55,09,10,1, 11.9,1,1, 14.859, 10628.101, 192.116, 52620.158 20/06/05,20:18:55,10,10,1, 11.9,1,1, 14.859, 10628.120, 192.065, 52620.112 20/06/05,20:18:55,11,10,1, 11.9,1,1, 14.859, 10628.128, 192.076, 52620.104 20/06/05,20:18:55,12,10,1, 11.9,1,1, 14.859, 10628.112, 192.060, 52620.060 20/06/05,20:18:55,13,10,1, 11.9,1,1, 14.859, 10628.121, 192.086, 52620.119 20/06/05,20:18:55,14,10,1, 11.9,1,1, 14.859, 10628.107, 192.068, 52620.133 20/06/05,20:18:55,15,10,1, 11.9,1,1, 14.859, 10628.114, 192.118, 52620.121 20/06/05,20:18:55,16,10,1, 11.9,1,1, 14.859, 10628.119, 192.085, 52620.117 20/06/05,20:18:55,17,10,1, 11.9,1,1, 14.859, 10628.125, 192.106, 52620.148 20/06/05,20:18:55,18,10,1, 11.9,1,1, 14.859, 10628.134, 192.092, 52620.093 20/06/05,20:18:55,19,10,1, 11.9,1,1, 14.859, 10628.098, 192.103, 52620.128 20/06/05,20:18:56,00,09,1, 11.9,1,1, 14.859, 10628.147, 192.105, 52620.103 20/06/05,20:18:56,01,09,1, 11.9,1,1, 14.859, 10628.126, 192.090, 52620.090 20/06/05,20:18:56,02,09,1, 11.9,1,1, 14.859, 10628.133, 192.108, 52620.123 20/06/05,20:18:56,03,09,1, 11.9,1,1, 14.859, 10628.131, 192.086, 52620.106 20/06/05,20:18:56,04,09,1, 11.9,1,1, 14.859, 10628.128, 192.116, 52620.136 20/06/05,20:18:56,05,09,1, 11.9,1,1, 14.859, 10628.118, 192.118, 52620.117 20/06/05,20:18:56,06,09,1, 11.9,1,1, 14.859, 10628.144, 192.122, 52620.168 20/06/05,20:18:56,07,09,1, 11.9,1,1, 14.859, 10628.122, 192.101, 52620.132 20/06/05,20:18:56,08,09,1, 11.9,1,1, 14.859, 10628.146, 192.137, 52620.159 20/06/05,20:18:56,09,09,1, 11.9,1,1, 14.859, 10628.126, 192.083, 52620.108 20/06/05,20:18:56,10,09,1, 11.9,1,1, 14.859, 10628.133, 192.125, 52620.141 20/06/05,20:18:56,11,09,1, 11.9,1,1, 14.859, 10628.123, 192.131, 52620.087 20/06/05,20:18:56,12,09,1, 11.9,1,1, 14.859, 10628.159, 192.149, 52620.112 20/06/05,20:18:56,13,09,1, 11.9,1,1, 14.859, 10628.112, 192.108, 52620.097 20/06/05,20:18:56,14,09,1, 11.9,1,1, 14.859, 10628.142, 192.154, 52620.120 20/06/05,20:18:56,15,09,1, 11.9,1,1, 14.859, 10628.117, 192.103, 52620.122 20/06/05,20:18:56,16,09,1, 11.9,1,1, 14.859, 10628.126, 192.146, 52620.121 20/06/05,20:18:56,17,09,1, 11.9,1,1, 14.859, 10628.134, 192.112, 52620.152 20/06/05,20:18:56,18,09,1, 11.9,1,1, 14.859, 10628.155, 192.137, 52620.172 20/06/05,20:18:56,19,09,1, 11.9,1,1, 14.859, 10628.151, 192.105, 52620.103 20/06/05,20:18:57,00,09,1, 11.9,1,1, 14.857, 10628.164, 192.174, 52620.155 20/06/05,20:18:57,01,09,1, 11.9,1,1, 14.857, 10628.125, 192.135, 52620.074 20/06/05,20:18:57,02,09,1, 11.9,1,1, 14.857, 10628.125, 192.138, 52620.134 20/06/05,20:18:57,03,09,1, 11.9,1,1, 14.857, 10628.139, 192.122, 52620.110 20/06/05,20:18:57,04,09,1, 11.9,1,1, 14.857, 10628.156, 192.172, 52620.158 20/06/05,20:18:57,05,09,1, 11.9,1,1, 14.857, 10628.137, 192.118, 52620.107 20/06/05,20:18:57,06,09,1, 11.9,1,1, 14.857, 10628.144, 192.166, 52620.131 20/06/05,20:18:57,07,09,1, 11.9,1,1, 14.857, 10628.157, 192.124, 52620.161 20/06/05,20:18:57,08,09,1, 11.9,1,1, 14.857, 10628.149, 192.164, 52620.153 20/06/05,20:18:57,09,09,1, 11.9,1,1, 14.857, 10628.138, 192.164, 52620.157 20/06/05,20:18:57,10,09,1, 11.9,1,1, 14.857, 10628.130, 192.157, 52620.169 20/06/05,20:18:57,11,09,1, 11.9,1,1, 14.857, 10628.133, 192.154, 52620.125 20/06/05,20:18:57,12,09,1, 11.9,1,1, 14.857, 10628.151, 192.158, 52620.148 20/06/05,20:18:57,13,09,1, 11.9,1,1, 14.857, 10628.172, 192.164, 52620.155 20/06/05,20:18:57,14,09,1, 11.9,1,1, 14.857, 10628.143, 192.174, 52620.112 20/06/05,20:18:57,15,09,1, 11.9,1,1, 14.857, 10628.143, 192.127, 52620.133 20/06/05,20:18:57,16,09,1, 11.9,1,1, 14.857, 10628.180, 192.180, 52620.175 20/06/05,20:18:57,17,09,1, 11.9,1,1, 14.857, 10628.170, 192.204, 52620.151 20/06/05,20:18:57,18,09,1, 11.9,1,1, 14.857, 10628.120, 192.158, 52620.116 20/06/05,20:18:57,19,09,1, 11.9,1,1, 14.857, 10628.172, 192.174, 52620.155 20/06/05,20:18:58,00,10,1, 11.9,1,1, 14.858, 10628.147, 192.226, 52620.138 20/06/05,20:18:58,01,10,1, 11.9,1,1, 14.858, 10628.149, 192.200, 52620.139 20/06/05,20:18:58,02,10,1, 11.9,1,1, 14.858, 10628.131, 192.155, 52620.141 20/06/05,20:18:58,03,10,1, 11.9,1,1, 14.858, 10628.179, 192.222, 52620.185 20/06/05,20:18:58,04,10,1, 11.9,1,1, 14.858, 10628.163, 192.179, 52620.176 20/06/05,20:18:58,05,10,1, 11.9,1,1, 14.858, 10628.148, 192.214, 52620.149 20/06/05,20:18:58,06,10,1, 11.9,1,1, 14.858, 10628.159, 192.214, 52620.140 20/06/05,20:18:58,07,10,1, 11.9,1,1, 14.858, 10628.140, 192.229, 52620.168 20/06/05,20:18:58,08,10,1, 11.9,1,1, 14.858, 10628.167, 192.173, 52620.142 20/06/05,20:18:58,09,10,1, 11.9,1,1, 14.858, 10628.175, 192.215, 52620.152 20/06/05,20:18:58,10,10,1, 11.9,1,1, 14.858, 10628.156, 192.231, 52620.132 20/06/05,20:18:58,11,10,1, 11.9,1,1, 14.858, 10628.183, 192.233, 52620.099 20/06/05,20:18:58,12,10,1, 11.9,1,1, 14.858, 10628.139, 192.226, 52620.143 20/06/05,20:18:58,13,10,1, 11.9,1,1, 14.858, 10628.173, 192.255, 52620.161 20/06/05,20:18:58,14,10,1, 11.9,1,1, 14.858, 10628.163, 192.201, 52620.144 20/06/05,20:18:58,15,10,1, 11.9,1,1, 14.858, 10628.143, 192.223, 52620.162 20/06/05,20:18:58,16,10,1, 11.9,1,1, 14.858, 10628.142, 192.223, 52620.144 20/06/05,20:18:58,17,10,1, 11.9,1,1, 14.858, 10628.145, 192.199, 52620.122 20/06/05,20:18:58,18,10,1, 11.9,1,1, 14.858, 10628.155, 192.184, 52620.144 20/06/05,20:18:58,19,10,1, 11.9,1,1, 14.858, 10628.154, 192.226, 52620.138 20/06/05,20:18:59,00,09,1, 11.9,1,1, 14.857, 10628.155, 192.304, 52620.153 20/06/05,20:18:59,01,09,1, 11.9,1,1, 14.857, 10628.157, 192.219, 52620.107 20/06/05,20:18:59,02,09,1, 11.9,1,1, 14.857, 10628.142, 192.223, 52620.158 20/06/05,20:18:59,03,09,1, 11.9,1,1, 14.857, 10628.176, 192.247, 52620.160 20/06/05,20:18:59,04,09,1, 11.9,1,1, 14.857, 10628.170, 192.222, 52620.126 20/06/05,20:18:59,05,09,1, 11.9,1,1, 14.857, 10628.181, 192.241, 52620.194 20/06/05,20:18:59,06,09,1, 11.9,1,1, 14.857, 10628.152, 192.213, 52620.165 20/06/05,20:18:59,07,09,1, 11.9,1,1, 14.857, 10628.152, 192.249, 52620.156 20/06/05,20:18:59,08,09,1, 11.9,1,1, 14.857, 10628.159, 192.250, 52620.142 20/06/05,20:18:59,09,09,1, 11.9,1,1, 14.857, 10628.160, 192.230, 52620.127 20/06/05,20:18:59,10,09,1, 11.9,1,1, 14.857, 10628.137, 192.269, 52620.146 20/06/05,20:18:59,11,09,1, 11.9,1,1, 14.857, 10628.148, 192.261, 52620.129 20/06/05,20:18:59,12,09,1, 11.9,1,1, 14.857, 10628.160, 192.234, 52620.108 20/06/05,20:18:59,13,09,1, 11.9,1,1, 14.857, 10628.174, 192.256, 52620.125 20/06/05,20:18:59,14,09,1, 11.9,1,1, 14.857, 10628.166, 192.277, 52620.165 20/06/05,20:18:59,15,09,1, 11.9,1,1, 14.857, 10628.157, 192.283, 52620.174 20/06/05,20:18:59,16,09,1, 11.9,1,1, 14.857, 10628.160, 192.258, 52620.156 20/06/05,20:18:59,17,09,1, 11.9,1,1, 14.857, 10628.159, 192.274, 52620.210 20/06/05,20:18:59,18,09,1, 11.9,1,1, 14.857, 10628.174, 192.281, 52620.203 20/06/05,20:18:59,19,09,1, 11.9,1,1, 14.857, 10628.160, 192.304, 52620.153 20/06/05,20:19:00,00,09,1, 11.9,1,1, 14.856, 10628.164, 192.331, 52620.157 20/06/05,20:19:00,01,09,1, 11.9,1,1, 14.856, 10628.165, 192.266, 52620.211 20/06/05,20:19:00,02,09,1, 11.9,1,1, 14.856, 10628.157, 192.261, 52620.160 20/06/05,20:19:00,03,09,1, 11.9,1,1, 14.856, 10628.169, 192.277, 52620.178 20/06/05,20:19:00,04,09,1, 11.9,1,1, 14.856, 10628.186, 192.270, 52620.175 20/06/05,20:19:00,05,09,1, 11.9,1,1, 14.856, 10628.136, 192.267, 52620.159 20/06/05,20:19:00,06,09,1, 11.9,1,1, 14.856, 10628.173, 192.306, 52620.163 20/06/05,20:19:00,07,09,1, 11.9,1,1, 14.856, 10628.158, 192.272, 52620.167 20/06/05,20:19:00,08,09,1, 11.9,1,1, 14.856, 10628.174, 192.298, 52620.220 20/06/05,20:19:00,09,09,1, 11.9,1,1, 14.856, 10628.165, 192.316, 52620.171 20/06/05,20:19:00,10,09,1, 11.9,1,1, 14.856, 10628.178, 192.302, 52620.148 20/06/05,20:19:00,11,09,1, 11.9,1,1, 14.856, 10628.162, 192.309, 52620.155 20/06/05,20:19:00,12,09,1, 11.9,1,1, 14.856, 10628.173, 192.296, 52620.200 20/06/05,20:19:00,13,09,1, 11.9,1,1, 14.856, 10628.178, 192.306, 52620.214 20/06/05,20:19:00,14,09,1, 11.9,1,1, 14.856, 10628.194, 192.307, 52620.172 20/06/05,20:19:00,15,09,1, 11.9,1,1, 14.856, 10628.163, 192.307, 52620.170 20/06/05,20:19:00,16,09,1, 11.9,1,1, 14.856, 10628.165, 192.323, 52620.179 20/06/05,20:19:00,17,09,1, 11.9,1,1, 14.856, 10628.163, 192.320, 52620.135 20/06/05,20:19:00,18,09,1, 11.9,1,1, 14.856, 10628.176, 192.342, 52620.180 20/06/05,20:19:00,19,09,1, 11.9,1,1, 14.856, 10628.164, 192.331, 52620.157 20/06/05,20:19:01,00,10,1, 11.8,1,1, 14.855, 10628.181, 192.370, 52620.167 20/06/05,20:19:01,01,10,1, 11.8,1,1, 14.855, 10628.153, 192.334, 52620.167 20/06/05,20:19:01,02,10,1, 11.8,1,1, 14.855, 10628.159, 192.309, 52620.178 20/06/05,20:19:01,03,10,1, 11.8,1,1, 14.855, 10628.167, 192.324, 52620.166 20/06/05,20:19:01,04,10,1, 11.8,1,1, 14.855, 10628.152, 192.317, 52620.209 20/06/05,20:19:01,05,10,1, 11.8,1,1, 14.855, 10628.166, 192.329, 52620.156 20/06/05,20:19:01,06,10,1, 11.8,1,1, 14.855, 10628.181, 192.341, 52620.186 20/06/05,20:19:01,07,10,1, 11.8,1,1, 14.855, 10628.165, 192.294, 52620.147 20/06/05,20:19:01,08,10,1, 11.8,1,1, 14.855, 10628.161, 192.339, 52620.179 20/06/05,20:19:01,09,10,1, 11.8,1,1, 14.855, 10628.167, 192.320, 52620.158 20/06/05,20:19:01,10,10,1, 11.8,1,1, 14.855, 10628.206, 192.338, 52620.221 20/06/05,20:19:01,11,10,1, 11.8,1,1, 14.855, 10628.160, 192.347, 52620.190 20/06/05,20:19:01,12,10,1, 11.8,1,1, 14.855, 10628.144, 192.348, 52620.171 20/06/05,20:19:01,13,10,1, 11.8,1,1, 14.855, 10628.186, 192.344, 52620.175 20/06/05,20:19:01,14,10,1, 11.8,1,1, 14.855, 10628.160, 192.353, 52620.176 20/06/05,20:19:01,15,10,1, 11.8,1,1, 14.855, 10628.161, 192.373, 52620.175 20/06/05,20:19:01,16,10,1, 11.8,1,1, 14.855, 10628.199, 192.376, 52620.162 20/06/05,20:19:01,17,10,1, 11.8,1,1, 14.855, 10628.160, 192.371, 52620.184 20/06/05,20:19:01,18,10,1, 11.8,1,1, 14.855, 10628.189, 192.369, 52620.161 20/06/05,20:19:01,19,10,1, 11.8,1,1, 14.855, 10628.184, 192.370, 52620.167 20/06/05,20:19:02,00,11,1, 11.9,1,1, 14.853, 10628.172, 192.440, 52620.196 20/06/05,20:19:02,01,11,1, 11.9,1,1, 14.853, 10628.171, 192.366, 52620.165 20/06/05,20:19:02,02,11,1, 11.9,1,1, 14.853, 10628.187, 192.389, 52620.197 20/06/05,20:19:02,03,11,1, 11.9,1,1, 14.853, 10628.179, 192.416, 52620.208 20/06/05,20:19:02,04,11,1, 11.9,1,1, 14.853, 10628.171, 192.384, 52620.220 20/06/05,20:19:02,05,11,1, 11.9,1,1, 14.853, 10628.178, 192.381, 52620.204 20/06/05,20:19:02,06,11,1, 11.9,1,1, 14.853, 10628.185, 192.405, 52620.173 20/06/05,20:19:02,07,11,1, 11.9,1,1, 14.853, 10628.171, 192.416, 52620.223 20/06/05,20:19:02,08,11,1, 11.9,1,1, 14.853, 10628.175, 192.408, 52620.181 20/06/05,20:19:02,09,11,1, 11.9,1,1, 14.853, 10628.158, 192.396, 52620.150 20/06/05,20:19:02,10,11,1, 11.9,1,1, 14.853, 10628.160, 192.385, 52620.214 20/06/05,20:19:02,11,11,1, 11.9,1,1, 14.853, 10628.193, 192.421, 52620.181 20/06/05,20:19:02,12,11,1, 11.9,1,1, 14.853, 10628.170, 192.427, 52620.207 20/06/05,20:19:02,13,11,1, 11.9,1,1, 14.853, 10628.154, 192.418, 52620.202 20/06/05,20:19:02,14,11,1, 11.9,1,1, 14.853, 10628.183, 192.435, 52620.216 20/06/05,20:19:02,15,11,1, 11.9,1,1, 14.853, 10628.202, 192.439, 52620.244 20/06/05,20:19:02,16,11,1, 11.9,1,1, 14.853, 10628.175, 192.441, 52620.169 20/06/05,20:19:02,17,11,1, 11.9,1,1, 14.853, 10628.164, 192.439, 52620.187 20/06/05,20:19:02,18,11,1, 11.9,1,1, 14.853, 10628.175, 192.416, 52620.149 20/06/05,20:19:02,19,11,1, 11.9,1,1, 14.853, 10628.173, 192.440, 52620.196 20/06/05,20:19:03,00,10,1, 12.0,1,1, 14.858, 10628.172, 192.511, 52620.246 20/06/05,20:19:03,01,10,1, 12.0,1,1, 14.858, 10628.182, 192.455, 52620.172 20/06/05,20:19:03,02,10,1, 12.0,1,1, 14.858, 10628.170, 192.414, 52620.169 20/06/05,20:19:03,03,10,1, 12.0,1,1, 14.858, 10628.199, 192.474, 52620.186 20/06/05,20:19:03,04,10,1, 12.0,1,1, 14.858, 10628.180, 192.457, 52620.204 20/06/05,20:19:03,05,10,1, 12.0,1,1, 14.858, 10628.192, 192.458, 52620.246 20/06/05,20:19:03,06,10,1, 12.0,1,1, 14.858, 10628.168, 192.435, 52620.230 20/06/05,20:19:03,07,10,1, 12.0,1,1, 14.858, 10628.181, 192.456, 52620.209 20/06/05,20:19:03,08,10,1, 12.0,1,1, 14.858, 10628.165, 192.469, 52620.208 20/06/05,20:19:03,09,10,1, 12.0,1,1, 14.858, 10628.186, 192.504, 52620.272 20/06/05,20:19:03,10,10,1, 12.0,1,1, 14.858, 10628.180, 192.450, 52620.191 20/06/05,20:19:03,11,10,1, 12.0,1,1, 14.858, 10628.216, 192.517, 52620.253 20/06/05,20:19:03,12,10,1, 12.0,1,1, 14.858, 10628.214, 192.482, 52620.218 20/06/05,20:19:03,13,10,1, 12.0,1,1, 14.858, 10628.202, 192.517, 52620.245 20/06/05,20:19:03,14,10,1, 12.0,1,1, 14.858, 10628.160, 192.490, 52620.236 20/06/05,20:19:03,15,10,1, 12.0,1,1, 14.858, 10628.205, 192.513, 52620.225 20/06/05,20:19:03,16,10,1, 12.0,1,1, 14.858, 10628.206, 192.482, 52620.226 20/06/05,20:19:03,17,10,1, 12.0,1,1, 14.858, 10628.181, 192.489, 52620.253 20/06/05,20:19:03,18,10,1, 12.0,1,1, 14.858, 10628.173, 192.470, 52620.203 20/06/05,20:19:03,19,10,1, 12.0,1,1, 14.858, 10628.179, 192.511, 52620.246 20/06/05,20:19:04,00,10,1, 11.9,1,1, 14.854, 10628.197, 192.571, 52620.272 20/06/05,20:19:04,01,10,1, 11.9,1,1, 14.854, 10628.192, 192.537, 52620.291 20/06/05,20:19:04,02,10,1, 11.9,1,1, 14.854, 10628.196, 192.500, 52620.231 20/06/05,20:19:04,03,10,1, 11.9,1,1, 14.854, 10628.192, 192.520, 52620.268 20/06/05,20:19:04,04,10,1, 11.9,1,1, 14.854, 10628.208, 192.494, 52620.277 20/06/05,20:19:04,05,10,1, 11.9,1,1, 14.854, 10628.175, 192.508, 52620.270 20/06/05,20:19:04,06,10,1, 11.9,1,1, 14.854, 10628.175, 192.528, 52620.221 20/06/05,20:19:04,07,10,1, 11.9,1,1, 14.854, 10628.219, 192.529, 52620.263 20/06/05,20:19:04,08,10,1, 11.9,1,1, 14.854, 10628.201, 192.515, 52620.238 20/06/05,20:19:04,09,10,1, 11.9,1,1, 14.854, 10628.191, 192.534, 52620.262 20/06/05,20:19:04,10,10,1, 11.9,1,1, 14.854, 10628.219, 192.531, 52620.243 20/06/05,20:19:04,11,10,1, 11.9,1,1, 14.854, 10628.211, 192.567, 52620.237 20/06/05,20:19:04,12,10,1, 11.9,1,1, 14.854, 10628.179, 192.540, 52620.251 20/06/05,20:19:04,13,10,1, 11.9,1,1, 14.854, 10628.207, 192.578, 52620.279 20/06/05,20:19:04,14,10,1, 11.9,1,1, 14.854, 10628.181, 192.518, 52620.269 20/06/05,20:19:04,15,10,1, 11.9,1,1, 14.854, 10628.196, 192.558, 52620.297 20/06/05,20:19:04,16,10,1, 11.9,1,1, 14.854, 10628.187, 192.523, 52620.207 20/06/05,20:19:04,17,10,1, 11.9,1,1, 14.854, 10628.205, 192.595, 52620.293 20/06/05,20:19:04,18,10,1, 11.9,1,1, 14.854, 10628.203, 192.517, 52620.214 20/06/05,20:19:04,19,10,1, 11.9,1,1, 14.854, 10628.199, 192.571, 52620.272 20/06/05,20:19:05,00,10,1, 11.9,1,1, 14.853, 10628.222, 192.601, 52620.344 20/06/05,20:19:05,01,10,1, 11.9,1,1, 14.853, 10628.217, 192.591, 52620.289 20/06/05,20:19:05,02,10,1, 11.9,1,1, 14.853, 10628.176, 192.551, 52620.269 20/06/05,20:19:05,03,10,1, 11.9,1,1, 14.853, 10628.205, 192.601, 52620.335 20/06/05,20:19:05,04,10,1, 11.9,1,1, 14.853, 10628.176, 192.581, 52620.279 20/06/05,20:19:05,05,10,1, 11.9,1,1, 14.853, 10628.166, 192.549, 52620.272 20/06/05,20:19:05,06,10,1, 11.9,1,1, 14.853, 10628.189, 192.559, 52620.277 20/06/05,20:19:05,07,10,1, 11.9,1,1, 14.853, 10628.231, 192.606, 52620.341 20/06/05,20:19:05,08,10,1, 11.9,1,1, 14.853, 10628.210, 192.582, 52620.348 20/06/05,20:19:05,09,10,1, 11.9,1,1, 14.853, 10628.212, 192.585, 52620.300 20/06/05,20:19:05,10,10,1, 11.9,1,1, 14.853, 10628.178, 192.585, 52620.301 20/06/05,20:19:05,11,10,1, 11.9,1,1, 14.853, 10628.198, 192.600, 52620.344 20/06/05,20:19:05,12,10,1, 11.9,1,1, 14.853, 10628.210, 192.598, 52620.322 20/06/05,20:19:05,13,10,1, 11.9,1,1, 14.853, 10628.206, 192.604, 52620.357 20/06/05,20:19:05,14,10,1, 11.9,1,1, 14.853, 10628.206, 192.597, 52620.289 20/06/05,20:19:05,15,10,1, 11.9,1,1, 14.853, 10628.214, 192.628, 52620.318 20/06/05,20:19:05,16,10,1, 11.9,1,1, 14.853, 10628.228, 192.619, 52620.322 20/06/05,20:19:05,17,10,1, 11.9,1,1, 14.853, 10628.207, 192.598, 52620.296 20/06/05,20:19:05,18,10,1, 11.9,1,1, 14.853, 10628.202, 192.617, 52620.323 20/06/05,20:19:05,19,10,1, 11.9,1,1, 14.853, 10628.227, 192.601, 52620.344 20/06/05,20:19:06,00,11,1, 11.9,1,1, 14.854, 10628.247, 192.682, 52620.369 20/06/05,20:19:06,01,11,1, 11.9,1,1, 14.854, 10628.216, 192.592, 52620.321 20/06/05,20:19:06,02,11,1, 11.9,1,1, 14.854, 10628.206, 192.630, 52620.307 20/06/05,20:19:06,03,11,1, 11.9,1,1, 14.854, 10628.207, 192.644, 52620.353 20/06/05,20:19:06,04,11,1, 11.9,1,1, 14.854, 10628.219, 192.615, 52620.295 20/06/05,20:19:06,05,11,1, 11.9,1,1, 14.854, 10628.220, 192.630, 52620.346 20/06/05,20:19:06,06,11,1, 11.9,1,1, 14.854, 10628.216, 192.642, 52620.333 20/06/05,20:19:06,07,11,1, 11.9,1,1, 14.854, 10628.219, 192.611, 52620.284 20/06/05,20:19:06,08,11,1, 11.9,1,1, 14.854, 10628.222, 192.632, 52620.377 20/06/05,20:19:06,09,11,1, 11.9,1,1, 14.854, 10628.218, 192.650, 52620.350 20/06/05,20:19:06,10,11,1, 11.9,1,1, 14.854, 10628.235, 192.649, 52620.337 20/06/05,20:19:06,11,11,1, 11.9,1,1, 14.854, 10628.224, 192.638, 52620.369 20/06/05,20:19:06,12,11,1, 11.9,1,1, 14.854, 10628.207, 192.637, 52620.319 20/06/05,20:19:06,13,11,1, 11.9,1,1, 14.854, 10628.215, 192.642, 52620.366 20/06/05,20:19:06,14,11,1, 11.9,1,1, 14.854, 10628.200, 192.659, 52620.334 20/06/05,20:19:06,15,11,1, 11.9,1,1, 14.854, 10628.209, 192.655, 52620.319 20/06/05,20:19:06,16,11,1, 11.9,1,1, 14.854, 10628.234, 192.667, 52620.364 20/06/05,20:19:06,17,11,1, 11.9,1,1, 14.854, 10628.234, 192.673, 52620.328 20/06/05,20:19:06,18,11,1, 11.9,1,1, 14.854, 10628.203, 192.704, 52620.377 20/06/05,20:19:06,19,11,1, 11.9,1,1, 14.854, 10628.250, 192.682, 52620.369 20/06/05,20:19:07,00,10,1, 11.9,1,1, 14.854, 10628.222, 192.755, 52620.368 20/06/05,20:19:07,01,10,1, 11.9,1,1, 14.854, 10628.220, 192.693, 52620.385 20/06/05,20:19:07,02,10,1, 11.9,1,1, 14.854, 10628.215, 192.696, 52620.347 20/06/05,20:19:07,03,10,1, 11.9,1,1, 14.854, 10628.208, 192.681, 52620.379 20/06/05,20:19:07,04,10,1, 11.9,1,1, 14.854, 10628.246, 192.682, 52620.402 20/06/05,20:19:07,05,10,1, 11.9,1,1, 14.854, 10628.220, 192.689, 52620.341 20/06/05,20:19:07,06,10,1, 11.9,1,1, 14.854, 10628.225, 192.721, 52620.393 20/06/05,20:19:07,07,10,1, 11.9,1,1, 14.854, 10628.217, 192.698, 52620.383 20/06/05,20:19:07,08,10,1, 11.9,1,1, 14.854, 10628.215, 192.707, 52620.368 20/06/05,20:19:07,09,10,1, 11.9,1,1, 14.854, 10628.238, 192.709, 52620.367 20/06/05,20:19:07,10,10,1, 11.9,1,1, 14.854, 10628.221, 192.691, 52620.389 20/06/05,20:19:07,11,10,1, 11.9,1,1, 14.854, 10628.221, 192.701, 52620.328 20/06/05,20:19:07,12,10,1, 11.9,1,1, 14.854, 10628.214, 192.730, 52620.389 20/06/05,20:19:07,13,10,1, 11.9,1,1, 14.854, 10628.229, 192.746, 52620.364 20/06/05,20:19:07,14,10,1, 11.9,1,1, 14.854, 10628.238, 192.738, 52620.332 20/06/05,20:19:07,15,10,1, 11.9,1,1, 14.854, 10628.205, 192.723, 52620.365 20/06/05,20:19:07,16,10,1, 11.9,1,1, 14.854, 10628.206, 192.706, 52620.326 20/06/05,20:19:07,17,10,1, 11.9,1,1, 14.854, 10628.217, 192.753, 52620.394 20/06/05,20:19:07,18,10,1, 11.9,1,1, 14.854, 10628.215, 192.758, 52620.360 20/06/05,20:19:07,19,10,1, 11.9,1,1, 14.854, 10628.229, 192.755, 52620.368 20/06/05,20:19:08,00,11,1, 11.9,1,1, 14.850, 10628.206, 192.821, 52620.437 20/06/05,20:19:08,01,11,1, 11.9,1,1, 14.850, 10628.199, 192.762, 52620.359 20/06/05,20:19:08,02,11,1, 11.9,1,1, 14.850, 10628.221, 192.765, 52620.371 20/06/05,20:19:08,03,11,1, 11.9,1,1, 14.850, 10628.224, 192.764, 52620.404 20/06/05,20:19:08,04,11,1, 11.9,1,1, 14.850, 10628.235, 192.765, 52620.368 20/06/05,20:19:08,05,11,1, 11.9,1,1, 14.850, 10628.238, 192.767, 52620.370 20/06/05,20:19:08,06,11,1, 11.9,1,1, 14.850, 10628.222, 192.766, 52620.385 20/06/05,20:19:08,07,11,1, 11.9,1,1, 14.850, 10628.221, 192.769, 52620.355 20/06/05,20:19:08,08,11,1, 11.9,1,1, 14.850, 10628.215, 192.768, 52620.342 20/06/05,20:19:08,09,11,1, 11.9,1,1, 14.850, 10628.227, 192.781, 52620.401 20/06/05,20:19:08,10,11,1, 11.9,1,1, 14.850, 10628.221, 192.772, 52620.342 20/06/05,20:19:08,11,11,1, 11.9,1,1, 14.850, 10628.245, 192.802, 52620.429 20/06/05,20:19:08,12,11,1, 11.9,1,1, 14.850, 10628.245, 192.789, 52620.390 20/06/05,20:19:08,13,11,1, 11.9,1,1, 14.850, 10628.258, 192.784, 52620.373 20/06/05,20:19:08,14,11,1, 11.9,1,1, 14.850, 10628.232, 192.780, 52620.390 20/06/05,20:19:08,15,11,1, 11.9,1,1, 14.850, 10628.236, 192.793, 52620.396 20/06/05,20:19:08,16,11,1, 11.9,1,1, 14.850, 10628.244, 192.788, 52620.368 20/06/05,20:19:08,17,11,1, 11.9,1,1, 14.850, 10628.212, 192.789, 52620.362 20/06/05,20:19:08,18,11,1, 11.9,1,1, 14.850, 10628.242, 192.829, 52620.395 20/06/05,20:19:08,19,11,1, 11.9,1,1, 14.850, 10628.210, 192.821, 52620.437 20/06/05,20:19:09,00,11,1, 11.9,1,1, 14.854, 10628.231, 192.906, 52620.409 20/06/05,20:19:09,01,11,1, 11.9,1,1, 14.854, 10628.243, 192.831, 52620.415 20/06/05,20:19:09,02,11,1, 11.9,1,1, 14.854, 10628.216, 192.809, 52620.382 20/06/05,20:19:09,03,11,1, 11.9,1,1, 14.854, 10628.229, 192.841, 52620.373 20/06/05,20:19:09,04,11,1, 11.9,1,1, 14.854, 10628.226, 192.803, 52620.386 20/06/05,20:19:09,05,11,1, 11.9,1,1, 14.854, 10628.226, 192.868, 52620.406 20/06/05,20:19:09,06,11,1, 11.9,1,1, 14.854, 10628.227, 192.830, 52620.401 20/06/05,20:19:09,07,11,1, 11.9,1,1, 14.854, 10628.236, 192.817, 52620.375 20/06/05,20:19:09,08,11,1, 11.9,1,1, 14.854, 10628.222, 192.869, 52620.384 20/06/05,20:19:09,09,11,1, 11.9,1,1, 14.854, 10628.224, 192.844, 52620.382 20/06/05,20:19:09,10,11,1, 11.9,1,1, 14.854, 10628.236, 192.865, 52620.381 20/06/05,20:19:09,11,11,1, 11.9,1,1, 14.854, 10628.219, 192.858, 52620.384 20/06/05,20:19:09,12,11,1, 11.9,1,1, 14.854, 10628.230, 192.859, 52620.404 20/06/05,20:19:09,13,11,1, 11.9,1,1, 14.854, 10628.229, 192.858, 52620.387 20/06/05,20:19:09,14,11,1, 11.9,1,1, 14.854, 10628.212, 192.847, 52620.394 20/06/05,20:19:09,15,11,1, 11.9,1,1, 14.854, 10628.236, 192.859, 52620.364 20/06/05,20:19:09,16,11,1, 11.9,1,1, 14.854, 10628.246, 192.867, 52620.384 20/06/05,20:19:09,17,11,1, 11.9,1,1, 14.854, 10628.236, 192.904, 52620.428 20/06/05,20:19:09,18,11,1, 11.9,1,1, 14.854, 10628.231, 192.868, 52620.399 20/06/05,20:19:09,19,11,1, 11.9,1,1, 14.854, 10628.235, 192.906, 52620.409 20/06/05,20:19:10,00,11,1, 11.9,1,1, 14.854, 10628.239, 192.917, 52620.351 20/06/05,20:19:10,01,11,1, 11.9,1,1, 14.854, 10628.223, 192.848, 52620.383 20/06/05,20:19:10,02,11,1, 11.9,1,1, 14.854, 10628.235, 192.866, 52620.426 20/06/05,20:19:10,03,11,1, 11.9,1,1, 14.854, 10628.240, 192.893, 52620.425 20/06/05,20:19:10,04,11,1, 11.9,1,1, 14.854, 10628.239, 192.878, 52620.382 20/06/05,20:19:10,05,11,1, 11.9,1,1, 14.854, 10628.232, 192.889, 52620.428 20/06/05,20:19:10,06,11,1, 11.9,1,1, 14.854, 10628.222, 192.864, 52620.360 20/06/05,20:19:10,07,11,1, 11.9,1,1, 14.854, 10628.225, 192.837, 52620.350 20/06/05,20:19:10,08,11,1, 11.9,1,1, 14.854, 10628.218, 192.881, 52620.314 20/06/05,20:19:10,09,11,1, 11.9,1,1, 14.854, 10628.220, 192.915, 52620.308 20/06/05,20:19:10,10,11,1, 11.9,1,1, 14.854, 10628.239, 192.871, 52620.336 20/06/05,20:19:10,11,11,1, 11.9,1,1, 14.854, 10628.226, 192.891, 52620.367 20/06/05,20:19:10,12,11,1, 11.9,1,1, 14.854, 10628.232, 192.873, 52620.313 20/06/05,20:19:10,13,11,1, 11.9,1,1, 14.854, 10628.235, 192.887, 52620.374 20/06/05,20:19:10,14,11,1, 11.9,1,1, 14.854, 10628.234, 192.862, 52620.297 20/06/05,20:19:10,15,11,1, 11.9,1,1, 14.854, 10628.265, 192.890, 52620.348 20/06/05,20:19:10,16,11,1, 11.9,1,1, 14.854, 10628.211, 192.890, 52620.329 20/06/05,20:19:10,17,11,1, 11.9,1,1, 14.854, 10628.242, 192.929, 52620.335 20/06/05,20:19:10,18,11,1, 11.9,1,1, 14.854, 10628.216, 192.890, 52620.319 20/06/05,20:19:10,19,11,1, 11.9,1,1, 14.854, 10628.242, 192.917, 52620.351 20/06/05,20:19:11,00,11,1, 11.8,1,1, 14.854, 10628.231, 192.977, 52620.378 20/06/05,20:19:11,01,11,1, 11.8,1,1, 14.854, 10628.237, 192.933, 52620.370 20/06/05,20:19:11,02,11,1, 11.8,1,1, 14.854, 10628.225, 192.901, 52620.333 20/06/05,20:19:11,03,11,1, 11.8,1,1, 14.854, 10628.237, 192.908, 52620.345 20/06/05,20:19:11,04,11,1, 11.8,1,1, 14.854, 10628.232, 192.912, 52620.309 20/06/05,20:19:11,05,11,1, 11.8,1,1, 14.854, 10628.230, 192.946, 52620.376 20/06/05,20:19:11,06,11,1, 11.8,1,1, 14.854, 10628.221, 192.941, 52620.345 20/06/05,20:19:11,07,11,1, 11.8,1,1, 14.854, 10628.233, 192.915, 52620.376 20/06/05,20:19:11,08,11,1, 11.8,1,1, 14.854, 10628.236, 192.934, 52620.356 20/06/05,20:19:11,09,11,1, 11.8,1,1, 14.854, 10628.239, 192.888, 52620.348 20/06/05,20:19:11,10,11,1, 11.8,1,1, 14.854, 10628.262, 192.940, 52620.408 20/06/05,20:19:11,11,11,1, 11.8,1,1, 14.854, 10628.225, 192.915, 52620.340 20/06/05,20:19:11,12,11,1, 11.8,1,1, 14.854, 10628.251, 192.904, 52620.355 20/06/05,20:19:11,13,11,1, 11.8,1,1, 14.854, 10628.256, 192.892, 52620.329 20/06/05,20:19:11,14,11,1, 11.8,1,1, 14.854, 10628.241, 192.963, 52620.324 20/06/05,20:19:11,15,11,1, 11.8,1,1, 14.854, 10628.244, 192.937, 52620.331 20/06/05,20:19:11,16,11,1, 11.8,1,1, 14.854, 10628.227, 192.951, 52620.339 20/06/05,20:19:11,17,11,1, 11.8,1,1, 14.854, 10628.214, 192.951, 52620.375 20/06/05,20:19:11,18,11,1, 11.8,1,1, 14.854, 10628.236, 192.966, 52620.357 20/06/05,20:19:11,19,11,1, 11.8,1,1, 14.854, 10628.233, 192.977, 52620.378 20/06/05,20:19:12,00,11,1, 11.9,1,1, 14.852, 10628.239, 192.978, 52620.361 20/06/05,20:19:12,01,11,1, 11.9,1,1, 14.852, 10628.236, 192.960, 52620.363 20/06/05,20:19:12,02,11,1, 11.9,1,1, 14.852, 10628.250, 192.950, 52620.344 20/06/05,20:19:12,03,11,1, 11.9,1,1, 14.852, 10628.216, 192.963, 52620.333 20/06/05,20:19:12,04,11,1, 11.9,1,1, 14.852, 10628.232, 192.951, 52620.308 20/06/05,20:19:12,05,11,1, 11.9,1,1, 14.852, 10628.256, 192.997, 52620.355 20/06/05,20:19:12,06,11,1, 11.9,1,1, 14.852, 10628.224, 192.964, 52620.291 20/06/05,20:19:12,07,11,1, 11.9,1,1, 14.852, 10628.227, 192.977, 52620.389 20/06/05,20:19:12,08,11,1, 11.9,1,1, 14.852, 10628.230, 192.963, 52620.349 20/06/05,20:19:12,09,11,1, 11.9,1,1, 14.852, 10628.240, 192.977, 52620.352 20/06/05,20:19:12,10,11,1, 11.9,1,1, 14.852, 10628.253, 193.005, 52620.380 20/06/05,20:19:12,11,11,1, 11.9,1,1, 14.852, 10628.231, 192.986, 52620.306 20/06/05,20:19:12,12,11,1, 11.9,1,1, 14.852, 10628.231, 193.012, 52620.380 20/06/05,20:19:12,13,11,1, 11.9,1,1, 14.852, 10628.263, 192.971, 52620.311 20/06/05,20:19:12,14,11,1, 11.9,1,1, 14.852, 10628.235, 192.981, 52620.312 20/06/05,20:19:12,15,11,1, 11.9,1,1, 14.852, 10628.206, 192.988, 52620.318 20/06/05,20:19:12,16,11,1, 11.9,1,1, 14.852, 10628.243, 192.977, 52620.335 20/06/05,20:19:12,17,11,1, 11.9,1,1, 14.852, 10628.230, 192.981, 52620.376 20/06/05,20:19:12,18,11,1, 11.9,1,1, 14.852, 10628.243, 193.008, 52620.359 20/06/05,20:19:12,19,11,1, 11.9,1,1, 14.852, 10628.243, 192.978, 52620.361 20/06/05,20:19:13,00,11,1, 11.9,1,1, 14.851, 10628.214, 193.031, 52620.350 20/06/05,20:19:13,01,11,1, 11.9,1,1, 14.851, 10628.221, 193.004, 52620.350 20/06/05,20:19:13,02,11,1, 11.9,1,1, 14.851, 10628.257, 193.000, 52620.358 20/06/05,20:19:13,03,11,1, 11.9,1,1, 14.851, 10628.233, 193.000, 52620.323 20/06/05,20:19:13,04,11,1, 11.9,1,1, 14.851, 10628.237, 192.988, 52620.341 20/06/05,20:19:13,05,11,1, 11.9,1,1, 14.851, 10628.209, 193.028, 52620.360 20/06/05,20:19:13,06,11,1, 11.9,1,1, 14.851, 10628.221, 192.977, 52620.317 20/06/05,20:19:13,07,11,1, 11.9,1,1, 14.851, 10628.233, 193.010, 52620.402 20/06/05,20:19:13,08,11,1, 11.9,1,1, 14.851, 10628.234, 192.990, 52620.344 20/06/05,20:19:13,09,11,1, 11.9,1,1, 14.851, 10628.248, 193.016, 52620.337 20/06/05,20:19:13,10,11,1, 11.9,1,1, 14.851, 10628.204, 193.009, 52620.360 20/06/05,20:19:13,11,11,1, 11.9,1,1, 14.851, 10628.203, 193.004, 52620.354 20/06/05,20:19:13,12,11,1, 11.9,1,1, 14.851, 10628.224, 192.999, 52620.367 20/06/05,20:19:13,13,11,1, 11.9,1,1, 14.851, 10628.242, 193.014, 52620.362 20/06/05,20:19:13,14,11,1, 11.9,1,1, 14.851, 10628.244, 193.048, 52620.391 20/06/05,20:19:13,15,11,1, 11.9,1,1, 14.851, 10628.232, 193.041, 52620.358 20/06/05,20:19:13,16,11,1, 11.9,1,1, 14.851, 10628.257, 193.064, 52620.378 20/06/05,20:19:13,17,11,1, 11.9,1,1, 14.851, 10628.232, 193.033, 52620.372 20/06/05,20:19:13,18,11,1, 11.9,1,1, 14.851, 10628.225, 193.077, 52620.422 20/06/05,20:19:13,19,11,1, 11.9,1,1, 14.851, 10628.218, 193.031, 52620.350 20/06/05,20:19:14,00,11,1, 11.9,1,1, 14.851, 10628.222, 193.055, 52620.336 20/06/05,20:19:14,01,11,1, 11.9,1,1, 14.851, 10628.236, 193.029, 52620.338 20/06/05,20:19:14,02,11,1, 11.9,1,1, 14.851, 10628.222, 193.053, 52620.364 20/06/05,20:19:14,03,11,1, 11.9,1,1, 14.851, 10628.224, 193.040, 52620.367 20/06/05,20:19:14,04,11,1, 11.9,1,1, 14.851, 10628.231, 193.042, 52620.326 20/06/05,20:19:14,05,11,1, 11.9,1,1, 14.851, 10628.227, 193.060, 52620.519 20/06/05,20:19:14,06,11,1, 11.9,1,1, 14.851, 10628.230, 193.035, 52620.331 20/06/05,20:19:14,07,11,1, 11.9,1,1, 14.851, 10628.252, 193.088, 52620.346 20/06/05,20:19:14,08,11,1, 11.9,1,1, 14.851, 10628.229, 193.022, 52620.330 20/06/05,20:19:14,09,11,1, 11.9,1,1, 14.851, 10628.240, 193.071, 52620.314 20/06/05,20:19:14,10,11,1, 11.9,1,1, 14.851, 10628.230, 193.051, 52620.344 20/06/05,20:19:14,11,11,1, 11.9,1,1, 14.851, 10628.265, 193.081, 52620.373 20/06/05,20:19:14,12,11,1, 11.9,1,1, 14.851, 10628.226, 193.043, 52620.316 20/06/05,20:19:14,13,11,1, 11.9,1,1, 14.851, 10628.267, 193.095, 52620.382 20/06/05,20:19:14,14,11,1, 11.9,1,1, 14.851, 10628.236, 193.054, 52620.379 20/06/05,20:19:14,15,11,1, 11.9,1,1, 14.851, 10628.255, 193.079, 52620.368 20/06/05,20:19:14,16,11,1, 11.9,1,1, 14.851, 10628.242, 193.086, 52620.388 20/06/05,20:19:14,17,11,1, 11.9,1,1, 14.851, 10628.247, 193.073, 52620.323 20/06/05,20:19:14,18,11,1, 11.9,1,1, 14.851, 10628.229, 193.078, 52620.355 20/06/05,20:19:14,19,11,1, 11.9,1,1, 14.851, 10628.225, 193.055, 52620.336 20/06/05,20:19:15,00,11,1, 11.9,1,1, 14.850, 10628.206, 193.123, 52620.377 20/06/05,20:19:15,01,11,1, 11.9,1,1, 14.850, 10628.213, 193.051, 52620.319 20/06/05,20:19:15,02,11,1, 11.9,1,1, 14.850, 10628.235, 193.075, 52620.321 20/06/05,20:19:15,03,11,1, 11.9,1,1, 14.850, 10628.229, 193.082, 52620.390 20/06/05,20:19:15,04,11,1, 11.9,1,1, 14.850, 10628.254, 193.088, 52620.336 20/06/05,20:19:15,05,11,1, 11.9,1,1, 14.850, 10628.234, 193.109, 52620.387 20/06/05,20:19:15,06,11,1, 11.9,1,1, 14.850, 10628.213, 193.071, 52620.337 20/06/05,20:19:15,07,11,1, 11.9,1,1, 14.850, 10628.264, 193.125, 52620.393 20/06/05,20:19:15,08,11,1, 11.9,1,1, 14.850, 10628.246, 193.120, 52620.369 20/06/05,20:19:15,09,11,1, 11.9,1,1, 14.850, 10628.238, 193.120, 52620.368 20/06/05,20:19:15,10,11,1, 11.9,1,1, 14.850, 10628.226, 193.106, 52620.356 20/06/05,20:19:15,11,11,1, 11.9,1,1, 14.850, 10628.228, 193.119, 52620.367 20/06/05,20:19:15,12,11,1, 11.9,1,1, 14.850, 10628.241, 193.108, 52620.364 20/06/05,20:19:15,13,11,1, 11.9,1,1, 14.850, 10628.242, 193.087, 52620.362 20/06/05,20:19:15,14,11,1, 11.9,1,1, 14.850, 10628.246, 193.102, 52620.344 20/06/05,20:19:15,15,11,1, 11.9,1,1, 14.850, 10628.252, 193.103, 52620.364 20/06/05,20:19:15,16,11,1, 11.9,1,1, 14.850, 10628.259, 193.160, 52620.426 20/06/05,20:19:15,17,11,1, 11.9,1,1, 14.850, 10628.235, 193.103, 52620.397 20/06/05,20:19:15,18,11,1, 11.9,1,1, 14.850, 10628.280, 193.130, 52620.491 20/06/05,20:19:15,19,11,1, 11.9,1,1, 14.850, 10628.206, 193.123, 52620.377 20/06/05,20:19:16,00,11,1, 11.9,1,1, 14.850, 10628.264, 193.171, 52620.333 20/06/05,20:19:16,01,11,1, 11.9,1,1, 14.850, 10628.239, 193.107, 52620.367 20/06/05,20:19:16,02,11,1, 11.9,1,1, 14.850, 10628.237, 193.103, 52620.374 20/06/05,20:19:16,03,11,1, 11.9,1,1, 14.850, 10628.223, 193.129, 52620.342 20/06/05,20:19:16,04,11,1, 11.9,1,1, 14.850, 10628.234, 193.107, 52620.325 20/06/05,20:19:16,05,11,1, 11.9,1,1, 14.850, 10628.247, 193.130, 52620.394 20/06/05,20:19:16,06,11,1, 11.9,1,1, 14.850, 10628.243, 193.131, 52620.389 20/06/05,20:19:16,07,11,1, 11.9,1,1, 14.850, 10628.252, 193.129, 52620.360 20/06/05,20:19:16,08,11,1, 11.9,1,1, 14.850, 10628.243, 193.112, 52620.408 20/06/05,20:19:16,09,11,1, 11.9,1,1, 14.850, 10628.228, 193.172, 52620.369 20/06/05,20:19:16,10,11,1, 11.9,1,1, 14.850, 10628.256, 193.115, 52620.340 20/06/05,20:19:16,11,11,1, 11.9,1,1, 14.850, 10628.255, 193.141, 52620.322 20/06/05,20:19:16,12,11,1, 11.9,1,1, 14.850, 10628.235, 193.134, 52620.372 20/06/05,20:19:16,13,11,1, 11.9,1,1, 14.850, 10628.255, 193.131, 52620.406 20/06/05,20:19:16,14,11,1, 11.9,1,1, 14.850, 10628.249, 193.160, 52620.416 20/06/05,20:19:16,15,11,1, 11.9,1,1, 14.850, 10628.226, 193.127, 52620.334 20/06/05,20:19:16,16,11,1, 11.9,1,1, 14.850, 10628.227, 193.165, 52620.287 20/06/05,20:19:16,17,11,1, 11.9,1,1, 14.850, 10628.294, 193.101, 52620.348 20/06/05,20:19:16,18,11,1, 11.9,1,1, 14.850, 10628.244, 193.166, 52620.356 20/06/05,20:19:16,19,11,1, 11.9,1,1, 14.850, 10628.272, 193.171, 52620.333 20/06/05,20:19:17,00,09,1, 11.9,1,1, 14.851, 10628.214, 193.203, 52620.374 20/06/05,20:19:17,01,09,1, 11.9,1,1, 14.851, 10628.228, 193.168, 52620.403 20/06/05,20:19:17,02,09,1, 11.9,1,1, 14.851, 10628.246, 193.137, 52620.381 20/06/05,20:19:17,03,09,1, 11.9,1,1, 14.851, 10628.257, 193.195, 52620.387 20/06/05,20:19:17,04,09,1, 11.9,1,1, 14.851, 10628.237, 193.150, 52620.376 20/06/05,20:19:17,05,09,1, 11.9,1,1, 14.851, 10628.229, 193.167, 52620.414 20/06/05,20:19:17,06,09,1, 11.9,1,1, 14.851, 10628.222, 193.156, 52620.373 20/06/05,20:19:17,07,09,1, 11.9,1,1, 14.851, 10628.243, 193.186, 52620.390 20/06/05,20:19:17,08,09,1, 11.9,1,1, 14.851, 10628.205, 193.162, 52620.370 20/06/05,20:19:17,09,09,1, 11.9,1,1, 14.851, 10628.261, 193.203, 52620.283 20/06/05,20:19:17,10,09,1, 11.9,1,1, 14.851, 10628.251, 193.165, 52620.408 20/06/05,20:19:17,11,09,1, 11.9,1,1, 14.851, 10628.239, 193.183, 52620.376 20/06/05,20:19:17,12,09,1, 11.9,1,1, 14.851, 10628.249, 193.203, 52620.389 20/06/05,20:19:17,13,09,1, 11.9,1,1, 14.851, 10628.222, 193.171, 52620.414 20/06/05,20:19:17,14,09,1, 11.9,1,1, 14.851, 10628.234, 193.211, 52620.382 20/06/05,20:19:17,15,09,1, 11.9,1,1, 14.851, 10628.218, 193.171, 52620.333 20/06/05,20:19:17,16,09,1, 11.9,1,1, 14.851, 10628.196, 193.210, 52620.391 20/06/05,20:19:17,17,09,1, 11.9,1,1, 14.851, 10628.243, 193.169, 52620.229 20/06/05,20:19:17,18,09,1, 11.9,1,1, 14.851, 10628.220, 193.177, 52620.306 20/06/05,20:19:17,19,09,1, 11.9,1,1, 14.851, 10628.217, 193.203, 52620.374 20/06/05,20:19:18,00,09,1, 12.0,1,1, 14.849, 10628.247, 193.258, 52620.421 20/06/05,20:19:18,01,09,1, 12.0,1,1, 14.849, 10628.254, 193.192, 52620.383 20/06/05,20:19:18,02,09,1, 12.0,1,1, 14.849, 10628.228, 193.162, 52620.357 20/06/05,20:19:18,03,09,1, 12.0,1,1, 14.849, 10628.230, 193.218, 52620.369 20/06/05,20:19:18,04,09,1, 12.0,1,1, 14.849, 10628.227, 193.168, 52620.359 20/06/05,20:19:18,05,09,1, 12.0,1,1, 14.849, 10628.229, 193.235, 52620.409 20/06/05,20:19:18,06,09,1, 12.0,1,1, 14.849, 10628.221, 193.216, 52620.356 20/06/05,20:19:18,07,09,1, 12.0,1,1, 14.849, 10628.236, 193.215, 52620.385 20/06/05,20:19:18,08,09,1, 12.0,1,1, 14.849, 10628.242, 193.181, 52620.370 20/06/05,20:19:18,09,09,1, 12.0,1,1, 14.849, 10628.229, 193.215, 52620.374 20/06/05,20:19:18,10,09,1, 12.0,1,1, 14.849, 10628.208, 193.258, 52620.391 20/06/05,20:19:18,11,09,1, 12.0,1,1, 14.849, 10628.250, 193.236, 52620.393 20/06/05,20:19:18,12,09,1, 12.0,1,1, 14.849, 10628.229, 193.283, 52620.414 20/06/05,20:19:18,13,09,1, 12.0,1,1, 14.849, 10628.229, 193.221, 52620.376 20/06/05,20:19:18,14,09,1, 12.0,1,1, 14.849, 10628.241, 193.220, 52620.395 20/06/05,20:19:18,15,09,1, 12.0,1,1, 14.849, 10628.223, 193.255, 52620.416 20/06/05,20:19:18,16,09,1, 12.0,1,1, 14.849, 10628.209, 193.209, 52620.385 20/06/05,20:19:18,17,09,1, 12.0,1,1, 14.849, 10628.240, 193.254, 52620.401 20/06/05,20:19:18,18,09,1, 12.0,1,1, 14.849, 10628.228, 193.226, 52620.353 20/06/05,20:19:18,19,09,1, 12.0,1,1, 14.849, 10628.250, 193.258, 52620.421 20/06/05,20:19:19,00,09,1, 11.9,1,1, 14.848, 10628.256, 193.264, 52620.392 20/06/05,20:19:19,01,09,1, 11.9,1,1, 14.848, 10628.229, 193.241, 52620.384 20/06/05,20:19:19,02,09,1, 11.9,1,1, 14.848, 10628.249, 193.246, 52620.384 20/06/05,20:19:19,03,09,1, 11.9,1,1, 14.848, 10628.231, 193.252, 52620.383 20/06/05,20:19:19,04,09,1, 11.9,1,1, 14.848, 10628.246, 193.258, 52620.413 20/06/05,20:19:19,05,09,1, 11.9,1,1, 14.848, 10628.222, 193.219, 52620.385 20/06/05,20:19:19,06,09,1, 11.9,1,1, 14.848, 10628.268, 193.274, 52620.401 20/06/05,20:19:19,07,09,1, 11.9,1,1, 14.848, 10628.236, 193.238, 52620.390 20/06/05,20:19:19,08,09,1, 11.9,1,1, 14.848, 10628.242, 193.249, 52620.415 20/06/05,20:19:19,09,09,1, 11.9,1,1, 14.848, 10628.243, 193.226, 52620.366 20/06/05,20:19:19,10,09,1, 11.9,1,1, 14.848, 10628.250, 193.248, 52620.355 20/06/05,20:19:19,11,09,1, 11.9,1,1, 14.848, 10628.236, 193.255, 52620.388 20/06/05,20:19:19,12,09,1, 11.9,1,1, 14.848, 10628.229, 193.249, 52620.347 20/06/05,20:19:19,13,09,1, 11.9,1,1, 14.848, 10628.242, 193.274, 52620.401 20/06/05,20:19:19,14,09,1, 11.9,1,1, 14.848, 10628.230, 193.250, 52620.412 20/06/05,20:19:19,15,09,1, 11.9,1,1, 14.848, 10628.254, 193.278, 52620.383 20/06/05,20:19:19,16,09,1, 11.9,1,1, 14.848, 10628.245, 193.237, 52620.388 20/06/05,20:19:19,17,09,1, 11.9,1,1, 14.848, 10628.263, 193.275, 52620.364 20/06/05,20:19:19,18,09,1, 11.9,1,1, 14.848, 10628.231, 193.262, 52620.352 20/06/05,20:19:19,19,09,1, 11.9,1,1, 14.848, 10628.258, 193.264, 52620.392 20/06/05,20:19:20,00,09,1, 11.9,1,1, 14.849, 10628.256, 193.280, 52620.388 20/06/05,20:19:20,01,09,1, 11.9,1,1, 14.849, 10628.243, 193.210, 52620.382 20/06/05,20:19:20,02,09,1, 11.9,1,1, 14.849, 10628.266, 193.247, 52620.367 20/06/05,20:19:20,03,09,1, 11.9,1,1, 14.849, 10628.259, 193.256, 52620.357 20/06/05,20:19:20,04,09,1, 11.9,1,1, 14.849, 10628.285, 193.255, 52620.407 20/06/05,20:19:20,05,09,1, 11.9,1,1, 14.849, 10628.253, 193.291, 52620.408 20/06/05,20:19:20,06,09,1, 11.9,1,1, 14.849, 10628.256, 193.246, 52620.380 20/06/05,20:19:20,07,09,1, 11.9,1,1, 14.849, 10628.253, 193.290, 52620.401 20/06/05,20:19:20,08,09,1, 11.9,1,1, 14.849, 10628.251, 193.265, 52620.391 20/06/05,20:19:20,09,09,1, 11.9,1,1, 14.849, 10628.234, 193.266, 52620.403 20/06/05,20:19:20,10,09,1, 11.9,1,1, 14.849, 10628.233, 193.236, 52620.369 20/06/05,20:19:20,11,09,1, 11.9,1,1, 14.849, 10628.244, 193.270, 52620.383 20/06/05,20:19:20,12,09,1, 11.9,1,1, 14.849, 10628.227, 193.268, 52620.356 20/06/05,20:19:20,13,09,1, 11.9,1,1, 14.849, 10628.236, 193.260, 52620.366 20/06/05,20:19:20,14,09,1, 11.9,1,1, 14.849, 10628.250, 193.260, 52620.334 20/06/05,20:19:20,15,09,1, 11.9,1,1, 14.849, 10628.219, 193.205, 52620.335 20/06/05,20:19:20,16,09,1, 11.9,1,1, 14.849, 10628.264, 193.304, 52620.387 20/06/05,20:19:20,17,09,1, 11.9,1,1, 14.849, 10628.224, 193.273, 52620.397 20/06/05,20:19:20,18,09,1, 11.9,1,1, 14.849, 10628.237, 193.289, 52620.426 20/06/05,20:19:20,19,09,1, 11.9,1,1, 14.849, 10628.260, 193.280, 52620.388 20/06/05,20:19:21,00,09,1, 11.8,1,1, 14.853, 10628.214, 193.302, 52620.429 20/06/05,20:19:21,01,09,1, 11.8,1,1, 14.853, 10628.243, 193.266, 52620.392 20/06/05,20:19:21,02,09,1, 11.8,1,1, 14.853, 10628.236, 193.273, 52620.418 20/06/05,20:19:21,03,09,1, 11.8,1,1, 14.853, 10628.248, 193.282, 52620.404 20/06/05,20:19:21,04,09,1, 11.8,1,1, 14.853, 10628.221, 193.243, 52620.339 20/06/05,20:19:21,05,09,1, 11.8,1,1, 14.853, 10628.267, 193.270, 52620.406 20/06/05,20:19:21,06,09,1, 11.8,1,1, 14.853, 10628.268, 193.294, 52620.422 20/06/05,20:19:21,07,09,1, 11.8,1,1, 14.853, 10628.247, 193.292, 52620.396 20/06/05,20:19:21,08,09,1, 11.8,1,1, 14.853, 10628.225, 193.300, 52620.395 20/06/05,20:19:21,09,09,1, 11.8,1,1, 14.853, 10628.228, 193.280, 52620.389 20/06/05,20:19:21,10,09,1, 11.8,1,1, 14.853, 10628.247, 193.323, 52620.430 20/06/05,20:19:21,11,09,1, 11.8,1,1, 14.853, 10628.232, 193.283, 52620.406 20/06/05,20:19:21,12,09,1, 11.8,1,1, 14.853, 10628.227, 193.296, 52620.419 20/06/05,20:19:21,13,09,1, 11.8,1,1, 14.853, 10628.238, 193.296, 52620.419 20/06/05,20:19:21,14,09,1, 11.8,1,1, 14.853, 10628.246, 193.274, 52620.414 20/06/05,20:19:21,15,09,1, 11.8,1,1, 14.853, 10628.233, 193.305, 52620.429 20/06/05,20:19:21,16,09,1, 11.8,1,1, 14.853, 10628.222, 193.270, 52620.360 20/06/05,20:19:21,17,09,1, 11.8,1,1, 14.853, 10628.267, 193.298, 52620.446 20/06/05,20:19:21,18,09,1, 11.8,1,1, 14.853, 10628.248, 193.296, 52620.398 20/06/05,20:19:21,19,09,1, 11.8,1,1, 14.853, 10628.217, 193.302, 52620.429 20/06/05,20:19:22,00,09,1, 11.8,1,1, 14.847, 10628.222, 193.291, 52620.381 20/06/05,20:19:22,01,09,1, 11.8,1,1, 14.847, 10628.233, 193.290, 52620.421 20/06/05,20:19:22,02,09,1, 11.8,1,1, 14.847, 10628.250, 193.323, 52620.469 20/06/05,20:19:22,03,09,1, 11.8,1,1, 14.847, 10628.233, 193.302, 52620.426 20/06/05,20:19:22,04,09,1, 11.8,1,1, 14.847, 10628.259, 193.269, 52620.414 20/06/05,20:19:22,05,09,1, 11.8,1,1, 14.847, 10628.232, 193.300, 52620.438 20/06/05,20:19:22,06,09,1, 11.8,1,1, 14.847, 10628.232, 193.280, 52620.414 20/06/05,20:19:22,07,09,1, 11.8,1,1, 14.847, 10628.246, 193.319, 52620.441 20/06/05,20:19:22,08,09,1, 11.8,1,1, 14.847, 10628.237, 193.253, 52620.316 20/06/05,20:19:22,09,09,1, 11.8,1,1, 14.847, 10628.200, 193.323, 52620.445 20/06/05,20:19:22,10,09,1, 11.8,1,1, 14.847, 10628.201, 193.299, 52620.433 20/06/05,20:19:22,11,09,1, 11.8,1,1, 14.847, 10628.230, 193.293, 52620.377 20/06/05,20:19:22,12,09,1, 11.8,1,1, 14.847, 10628.231, 193.318, 52620.388 20/06/05,20:19:22,13,09,1, 11.8,1,1, 14.847, 10628.239, 193.283, 52620.339 20/06/05,20:19:22,14,09,1, 11.8,1,1, 14.847, 10628.252, 193.307, 52620.424 20/06/05,20:19:22,15,09,1, 11.8,1,1, 14.847, 10628.243, 193.311, 52620.428 20/06/05,20:19:22,16,09,1, 11.8,1,1, 14.847, 10628.247, 193.314, 52620.381 20/06/05,20:19:22,17,09,1, 11.8,1,1, 14.847, 10628.222, 193.294, 52620.396 20/06/05,20:19:22,18,09,1, 11.8,1,1, 14.847, 10628.226, 193.327, 52620.413 20/06/05,20:19:22,19,09,1, 11.8,1,1, 14.847, 10628.227, 193.291, 52620.381 20/06/05,20:19:23,00,10,1, 11.9,1,1, 14.848, 10628.214, 193.352, 52620.411 20/06/05,20:19:23,01,10,1, 11.9,1,1, 14.848, 10628.227, 193.323, 52620.432 20/06/05,20:19:23,02,10,1, 11.9,1,1, 14.848, 10628.241, 193.300, 52620.408 20/06/05,20:19:23,03,10,1, 11.9,1,1, 14.848, 10628.282, 193.369, 52620.435 20/06/05,20:19:23,04,10,1, 11.9,1,1, 14.848, 10628.236, 193.295, 52620.391 20/06/05,20:19:23,05,10,1, 11.9,1,1, 14.848, 10628.229, 193.317, 52620.412 20/06/05,20:19:23,06,10,1, 11.9,1,1, 14.848, 10628.254, 193.337, 52620.438 20/06/05,20:19:23,07,10,1, 11.9,1,1, 14.848, 10628.240, 193.325, 52620.576 20/06/05,20:19:23,08,10,1, 11.9,1,1, 14.848, 10628.263, 193.332, 52620.374 20/06/05,20:19:23,09,10,1, 11.9,1,1, 14.848, 10628.218, 193.314, 52620.319 20/06/05,20:19:23,10,10,1, 11.9,1,1, 14.848, 10628.261, 193.331, 52620.398 20/06/05,20:19:23,11,10,1, 11.9,1,1, 14.848, 10628.220, 193.334, 52620.368 20/06/05,20:19:23,12,10,1, 11.9,1,1, 14.848, 10628.222, 193.330, 52620.431 20/06/05,20:19:23,13,10,1, 11.9,1,1, 14.848, 10628.247, 193.338, 52620.453 20/06/05,20:19:23,14,10,1, 11.9,1,1, 14.848, 10628.239, 193.319, 52620.359 20/06/05,20:19:23,15,10,1, 11.9,1,1, 14.848, 10628.245, 193.348, 52620.430 20/06/05,20:19:23,16,10,1, 11.9,1,1, 14.848, 10628.224, 193.316, 52620.351 20/06/05,20:19:23,17,10,1, 11.9,1,1, 14.848, 10628.227, 193.337, 52620.380 20/06/05,20:19:23,18,10,1, 11.9,1,1, 14.848, 10628.218, 193.316, 52620.413 20/06/05,20:19:23,19,10,1, 11.9,1,1, 14.848, 10628.216, 193.352, 52620.411 20/06/05,20:19:24,00,10,1, 11.8,1,1, 14.850, 10628.214, 193.348, 52620.448 20/06/05,20:19:24,01,10,1, 11.8,1,1, 14.850, 10628.213, 193.301, 52620.416 20/06/05,20:19:24,02,10,1, 11.8,1,1, 14.850, 10628.211, 193.356, 52620.445 20/06/05,20:19:24,03,10,1, 11.8,1,1, 14.850, 10628.234, 193.330, 52620.469 20/06/05,20:19:24,04,10,1, 11.8,1,1, 14.850, 10628.240, 193.351, 52620.402 20/06/05,20:19:24,05,10,1, 11.8,1,1, 14.850, 10628.197, 193.340, 52620.371 20/06/05,20:19:24,06,10,1, 11.8,1,1, 14.850, 10628.201, 193.346, 52620.414 20/06/05,20:19:24,07,10,1, 11.8,1,1, 14.850, 10628.224, 193.379, 52620.406 20/06/05,20:19:24,08,10,1, 11.8,1,1, 14.850, 10628.222, 193.309, 52620.422 20/06/05,20:19:24,09,10,1, 11.8,1,1, 14.850, 10628.212, 193.329, 52620.436 20/06/05,20:19:24,10,10,1, 11.8,1,1, 14.850, 10628.249, 193.352, 52620.472 20/06/05,20:19:24,11,10,1, 11.8,1,1, 14.850, 10628.240, 193.354, 52620.456 20/06/05,20:19:24,12,10,1, 11.8,1,1, 14.850, 10628.218, 193.357, 52620.461 20/06/05,20:19:24,13,10,1, 11.8,1,1, 14.850, 10628.206, 193.328, 52620.460 20/06/05,20:19:24,14,10,1, 11.8,1,1, 14.850, 10628.231, 193.376, 52620.478 20/06/05,20:19:24,15,10,1, 11.8,1,1, 14.850, 10628.218, 193.357, 52620.480 20/06/05,20:19:24,16,10,1, 11.8,1,1, 14.850, 10628.236, 193.347, 52620.673 20/06/05,20:19:24,17,10,1, 11.8,1,1, 14.850, 10628.230, 193.347, 52620.356 20/06/05,20:19:24,18,10,1, 11.8,1,1, 14.850, 10628.196, 193.321, 52620.466 20/06/05,20:19:24,19,10,1, 11.8,1,1, 14.850, 10628.220, 193.348, 52620.448 20/06/05,20:19:25,00,10,1, 11.8,1,1, 14.849, 10628.206, 193.355, 52620.418 20/06/05,20:19:25,01,10,1, 11.8,1,1, 14.849, 10628.217, 193.360, 52620.465 20/06/05,20:19:25,02,10,1, 11.8,1,1, 14.849, 10628.206, 193.340, 52620.406 20/06/05,20:19:25,03,10,1, 11.8,1,1, 14.849, 10628.229, 193.344, 52620.443 20/06/05,20:19:25,04,10,1, 11.8,1,1, 14.849, 10628.214, 193.356, 52620.450 20/06/05,20:19:25,05,10,1, 11.8,1,1, 14.849, 10628.228, 193.333, 52620.386 20/06/05,20:19:25,06,10,1, 11.8,1,1, 14.849, 10628.236, 193.355, 52620.447 20/06/05,20:19:25,07,10,1, 11.8,1,1, 14.849, 10628.199, 193.328, 52620.444 20/06/05,20:19:25,08,10,1, 11.8,1,1, 14.849, 10628.204, 193.327, 52620.425 20/06/05,20:19:25,09,10,1, 11.8,1,1, 14.849, 10628.226, 193.350, 52620.447 20/06/05,20:19:25,10,10,1, 11.8,1,1, 14.849, 10628.201, 193.342, 52620.464 20/06/05,20:19:25,11,10,1, 11.8,1,1, 14.849, 10628.230, 193.380, 52620.462 20/06/05,20:19:25,12,10,1, 11.8,1,1, 14.849, 10628.216, 193.374, 52620.475 20/06/05,20:19:25,13,10,1, 11.8,1,1, 14.849, 10628.214, 193.326, 52620.415 20/06/05,20:19:25,14,10,1, 11.8,1,1, 14.849, 10628.214, 193.358, 52620.443 20/06/05,20:19:25,15,10,1, 11.8,1,1, 14.849, 10628.210, 193.346, 52620.429 20/06/05,20:19:25,16,10,1, 11.8,1,1, 14.849, 10628.210, 193.357, 52620.406 20/06/05,20:19:25,17,10,1, 11.8,1,1, 14.849, 10628.214, 193.344, 52620.410 20/06/05,20:19:25,18,10,1, 11.8,1,1, 14.849, 10628.211, 193.399, 52620.455 20/06/05,20:19:25,19,10,1, 11.8,1,1, 14.849, 10628.206, 193.355, 52620.418 20/06/05,20:19:26,00,10,1, 11.9,1,1, 14.849, 10628.172, 193.343, 52620.470 20/06/05,20:19:26,01,10,1, 11.9,1,1, 14.849, 10628.235, 193.387, 52620.434 20/06/05,20:19:26,02,10,1, 11.9,1,1, 14.849, 10628.191, 193.313, 52620.375 20/06/05,20:19:26,03,10,1, 11.9,1,1, 14.849, 10628.198, 193.382, 52620.478 20/06/05,20:19:26,04,10,1, 11.9,1,1, 14.849, 10628.182, 193.358, 52620.419 20/06/05,20:19:26,05,10,1, 11.9,1,1, 14.849, 10628.194, 193.328, 52620.436 20/06/05,20:19:26,06,10,1, 11.9,1,1, 14.849, 10628.208, 193.386, 52620.473 20/06/05,20:19:26,07,10,1, 11.9,1,1, 14.849, 10628.220, 193.350, 52620.443 20/06/05,20:19:26,08,10,1, 11.9,1,1, 14.849, 10628.224, 193.384, 52620.437 20/06/05,20:19:26,09,10,1, 11.9,1,1, 14.849, 10628.168, 193.355, 52620.359 20/06/05,20:19:26,10,10,1, 11.9,1,1, 14.849, 10628.244, 193.363, 52620.402 20/06/05,20:19:26,11,10,1, 11.9,1,1, 14.849, 10628.234, 193.386, 52620.441 20/06/05,20:19:26,12,10,1, 11.9,1,1, 14.849, 10628.184, 193.344, 52620.421 20/06/05,20:19:26,13,10,1, 11.9,1,1, 14.849, 10628.227, 193.400, 52620.499 20/06/05,20:19:26,14,10,1, 11.9,1,1, 14.849, 10628.200, 193.361, 52620.401 20/06/05,20:19:26,15,10,1, 11.9,1,1, 14.849, 10628.201, 193.361, 52620.460 20/06/05,20:19:26,16,10,1, 11.9,1,1, 14.849, 10628.200, 193.402, 52620.458 20/06/05,20:19:26,17,10,1, 11.9,1,1, 14.849, 10628.206, 193.361, 52620.441 20/06/05,20:19:26,18,10,1, 11.9,1,1, 14.849, 10628.204, 193.356, 52620.453 20/06/05,20:19:26,19,10,1, 11.9,1,1, 14.849, 10628.179, 193.343, 52620.470 20/06/05,20:19:27,00,09,1, 11.9,1,1, 14.848, 10628.181, 193.384, 52620.410 20/06/05,20:19:27,01,09,1, 11.9,1,1, 14.848, 10628.202, 193.399, 52620.457 20/06/05,20:19:27,02,09,1, 11.9,1,1, 14.848, 10628.198, 193.333, 52620.447 20/06/05,20:19:27,03,09,1, 11.9,1,1, 14.848, 10628.209, 193.354, 52620.432 20/06/05,20:19:27,04,09,1, 11.9,1,1, 14.848, 10628.203, 193.356, 52620.413 20/06/05,20:19:27,05,09,1, 11.9,1,1, 14.848, 10628.198, 193.378, 52620.447 20/06/05,20:19:27,06,09,1, 11.9,1,1, 14.848, 10628.172, 193.376, 52620.424 20/06/05,20:19:27,07,09,1, 11.9,1,1, 14.848, 10628.177, 193.340, 52620.410 20/06/05,20:19:27,08,09,1, 11.9,1,1, 14.848, 10628.203, 193.375, 52620.454 20/06/05,20:19:27,09,09,1, 11.9,1,1, 14.848, 10628.178, 193.371, 52620.470 20/06/05,20:19:27,10,09,1, 11.9,1,1, 14.848, 10628.180, 193.378, 52620.471 20/06/05,20:19:27,11,09,1, 11.9,1,1, 14.848, 10628.198, 193.393, 52620.502 20/06/05,20:19:27,12,09,1, 11.9,1,1, 14.848, 10628.178, 193.340, 52620.442 20/06/05,20:19:27,13,09,1, 11.9,1,1, 14.848, 10628.184, 193.399, 52620.438 20/06/05,20:19:27,14,09,1, 11.9,1,1, 14.848, 10628.175, 193.336, 52620.427 20/06/05,20:19:27,15,09,1, 11.9,1,1, 14.848, 10628.177, 193.340, 52620.399 20/06/05,20:19:27,16,09,1, 11.9,1,1, 14.848, 10628.203, 193.377, 52620.443 20/06/05,20:19:27,17,09,1, 11.9,1,1, 14.848, 10628.171, 193.358, 52620.430 20/06/05,20:19:27,18,09,1, 11.9,1,1, 14.848, 10628.190, 193.397, 52620.453 20/06/05,20:19:27,19,09,1, 11.9,1,1, 14.848, 10628.182, 193.384, 52620.410 20/06/05,20:19:28,00,11,1, 11.7,1,1, 14.844, 10628.155, 193.381, 52620.427 20/06/05,20:19:28,01,11,1, 11.7,1,1, 14.844, 10628.201, 193.345, 52620.423 20/06/05,20:19:28,02,11,1, 11.7,1,1, 14.844, 10628.181, 193.339, 52620.398 20/06/05,20:19:28,03,11,1, 11.7,1,1, 14.844, 10628.189, 193.372, 52620.445 20/06/05,20:19:28,04,11,1, 11.7,1,1, 14.844, 10628.200, 193.354, 52620.435 20/06/05,20:19:28,05,11,1, 11.7,1,1, 14.844, 10628.184, 193.357, 52620.426 20/06/05,20:19:28,06,11,1, 11.7,1,1, 14.844, 10628.173, 193.389, 52620.473 20/06/05,20:19:28,07,11,1, 11.7,1,1, 14.844, 10628.181, 193.358, 52620.444 20/06/05,20:19:28,08,11,1, 11.7,1,1, 14.844, 10628.165, 193.394, 52620.482 20/06/05,20:19:28,09,11,1, 11.7,1,1, 14.844, 10628.158, 193.382, 52620.428 20/06/05,20:19:28,10,11,1, 11.7,1,1, 14.844, 10628.205, 193.346, 52620.434 20/06/05,20:19:28,11,11,1, 11.7,1,1, 14.844, 10628.178, 193.400, 52620.458 20/06/05,20:19:28,12,11,1, 11.7,1,1, 14.844, 10628.140, 193.356, 52620.429 20/06/05,20:19:28,13,11,1, 11.7,1,1, 14.844, 10628.174, 193.366, 52620.433 20/06/05,20:19:28,14,11,1, 11.7,1,1, 14.844, 10628.159, 193.404, 52620.447 20/06/05,20:19:28,15,11,1, 11.7,1,1, 14.844, 10628.166, 193.368, 52620.433 20/06/05,20:19:28,16,11,1, 11.7,1,1, 14.844, 10628.178, 193.414, 52620.478 20/06/05,20:19:28,17,11,1, 11.7,1,1, 14.844, 10628.168, 193.397, 52620.464 20/06/05,20:19:28,18,11,1, 11.7,1,1, 14.844, 10628.182, 193.402, 52620.462 20/06/05,20:19:28,19,11,1, 11.7,1,1, 14.844, 10628.158, 193.381, 52620.427 20/06/05,20:19:29,00,11,1, 11.8,1,1, 14.843, 10628.139, 193.413, 52620.471 20/06/05,20:19:29,01,11,1, 11.8,1,1, 14.843, 10628.162, 193.405, 52620.468 20/06/05,20:19:29,02,11,1, 11.8,1,1, 14.843, 10628.147, 193.383, 52620.417 20/06/05,20:19:29,03,11,1, 11.8,1,1, 14.843, 10628.166, 193.400, 52620.423 20/06/05,20:19:29,04,11,1, 11.8,1,1, 14.843, 10628.149, 193.421, 52620.479 20/06/05,20:19:29,05,11,1, 11.8,1,1, 14.843, 10628.156, 193.399, 52620.445 20/06/05,20:19:29,06,11,1, 11.8,1,1, 14.843, 10628.162, 193.407, 52620.436 20/06/05,20:19:29,07,11,1, 11.8,1,1, 14.843, 10628.132, 193.389, 52620.423 20/06/05,20:19:29,08,11,1, 11.8,1,1, 14.843, 10628.157, 193.390, 52620.499 20/06/05,20:19:29,09,11,1, 11.8,1,1, 14.843, 10628.163, 193.419, 52620.474 20/06/05,20:19:29,10,11,1, 11.8,1,1, 14.843, 10628.144, 193.383, 52620.461 20/06/05,20:19:29,11,11,1, 11.8,1,1, 14.843, 10628.181, 193.392, 52620.468 20/06/05,20:19:29,12,11,1, 11.8,1,1, 14.843, 10628.140, 193.366, 52620.445 20/06/05,20:19:29,13,11,1, 11.8,1,1, 14.843, 10628.150, 193.398, 52620.426 20/06/05,20:19:29,14,11,1, 11.8,1,1, 14.843, 10628.128, 193.411, 52620.459 20/06/05,20:19:29,15,11,1, 11.8,1,1, 14.843, 10628.117, 193.387, 52620.469 20/06/05,20:19:29,16,11,1, 11.8,1,1, 14.843, 10628.149, 193.425, 52620.471 20/06/05,20:19:29,17,11,1, 11.8,1,1, 14.843, 10628.137, 193.401, 52620.461 20/06/05,20:19:29,18,11,1, 11.8,1,1, 14.843, 10628.134, 193.381, 52620.446 20/06/05,20:19:29,19,11,1, 11.8,1,1, 14.843, 10628.146, 193.413, 52620.471 20/06/05,20:19:30,00,11,1, 11.9,1,1, 14.843, 10628.130, 193.438, 52620.498 20/06/05,20:19:30,01,11,1, 11.9,1,1, 14.843, 10628.133, 193.406, 52620.486 20/06/05,20:19:30,02,11,1, 11.9,1,1, 14.843, 10628.123, 193.386, 52620.471 20/06/05,20:19:30,03,11,1, 11.9,1,1, 14.843, 10628.140, 193.387, 52620.470 20/06/05,20:19:30,04,11,1, 11.9,1,1, 14.843, 10628.170, 193.445, 52620.479 20/06/05,20:19:30,05,11,1, 11.9,1,1, 14.843, 10628.153, 193.390, 52620.456 20/06/05,20:19:30,06,11,1, 11.9,1,1, 14.843, 10628.137, 193.396, 52620.476 20/06/05,20:19:30,07,11,1, 11.9,1,1, 14.843, 10628.144, 193.416, 52620.491 20/06/05,20:19:30,08,11,1, 11.9,1,1, 14.843, 10628.137, 193.364, 52620.459 20/06/05,20:19:30,09,11,1, 11.9,1,1, 14.843, 10628.136, 193.436, 52620.523 20/06/05,20:19:30,10,11,1, 11.9,1,1, 14.843, 10628.156, 193.415, 52620.477 20/06/05,20:19:30,11,11,1, 11.9,1,1, 14.843, 10628.146, 193.401, 52620.500 20/06/05,20:19:30,12,11,1, 11.9,1,1, 14.843, 10628.129, 193.417, 52620.483 20/06/05,20:19:30,13,11,1, 11.9,1,1, 14.843, 10628.142, 193.415, 52620.446 20/06/05,20:19:30,14,11,1, 11.9,1,1, 14.843, 10628.135, 193.398, 52620.490 20/06/05,20:19:30,15,11,1, 11.9,1,1, 14.843, 10628.115, 193.384, 52620.451 20/06/05,20:19:30,16,11,1, 11.9,1,1, 14.843, 10628.132, 193.412, 52620.473 20/06/05,20:19:30,17,11,1, 11.9,1,1, 14.843, 10628.111, 193.414, 52620.494 20/06/05,20:19:30,18,11,1, 11.9,1,1, 14.843, 10628.109, 193.443, 52620.472 20/06/05,20:19:30,19,11,1, 11.9,1,1, 14.843, 10628.134, 193.438, 52620.498 20/06/05,20:19:31,00,11,1, 11.9,1,1, 14.845, 10628.080, 193.415, 52620.462 20/06/05,20:19:31,01,11,1, 11.9,1,1, 14.845, 10628.130, 193.432, 52620.430 20/06/05,20:19:31,02,11,1, 11.9,1,1, 14.845, 10628.110, 193.442, 52620.461 20/06/05,20:19:31,03,11,1, 11.9,1,1, 14.845, 10628.088, 193.406, 52620.477 20/06/05,20:19:31,04,11,1, 11.9,1,1, 14.845, 10628.099, 193.412, 52620.464 20/06/05,20:19:31,05,11,1, 11.9,1,1, 14.845, 10628.105, 193.409, 52620.477 20/06/05,20:19:31,06,11,1, 11.9,1,1, 14.845, 10628.117, 193.405, 52620.473 20/06/05,20:19:31,07,11,1, 11.9,1,1, 14.845, 10628.106, 193.438, 52620.530 20/06/05,20:19:31,08,11,1, 11.9,1,1, 14.845, 10628.114, 193.391, 52620.495 20/06/05,20:19:31,09,11,1, 11.9,1,1, 14.845, 10628.101, 193.406, 52620.476 20/06/05,20:19:31,10,11,1, 11.9,1,1, 14.845, 10628.108, 193.445, 52620.499 20/06/05,20:19:31,11,11,1, 11.9,1,1, 14.845, 10628.106, 193.413, 52620.498 20/06/05,20:19:31,12,11,1, 11.9,1,1, 14.845, 10628.089, 193.445, 52620.503 20/06/05,20:19:31,13,11,1, 11.9,1,1, 14.845, 10628.078, 193.433, 52620.505 20/06/05,20:19:31,14,11,1, 11.9,1,1, 14.845, 10628.091, 193.442, 52620.493 20/06/05,20:19:31,15,11,1, 11.9,1,1, 14.845, 10628.112, 193.455, 52620.499 20/06/05,20:19:31,16,11,1, 11.9,1,1, 14.845, 10628.087, 193.449, 52620.493 20/06/05,20:19:31,17,11,1, 11.9,1,1, 14.845, 10628.106, 193.439, 52620.535 20/06/05,20:19:31,18,11,1, 11.9,1,1, 14.845, 10628.101, 193.424, 52620.466 20/06/05,20:19:31,19,11,1, 11.9,1,1, 14.845, 10628.085, 193.415, 52620.462 20/06/05,20:19:32,00,11,1, 11.8,1,1, 14.847, 10628.055, 193.446, 52620.473 20/06/05,20:19:32,01,11,1, 11.8,1,1, 14.847, 10628.054, 193.410, 52620.447 20/06/05,20:19:32,02,11,1, 11.8,1,1, 14.847, 10628.079, 193.469, 52620.487 20/06/05,20:19:32,03,11,1, 11.8,1,1, 14.847, 10628.095, 193.433, 52620.455 20/06/05,20:19:32,04,11,1, 11.8,1,1, 14.847, 10628.063, 193.425, 52620.466 20/06/05,20:19:32,05,11,1, 11.8,1,1, 14.847, 10628.070, 193.453, 52620.474 20/06/05,20:19:32,06,11,1, 11.8,1,1, 14.847, 10628.072, 193.465, 52620.494 20/06/05,20:19:32,07,11,1, 11.8,1,1, 14.847, 10628.073, 193.435, 52620.478 20/06/05,20:19:32,08,11,1, 11.8,1,1, 14.847, 10628.081, 193.499, 52620.519 20/06/05,20:19:32,09,11,1, 11.8,1,1, 14.847, 10628.060, 193.429, 52620.471 20/06/05,20:19:32,10,11,1, 11.8,1,1, 14.847, 10628.060, 193.446, 52620.483 20/06/05,20:19:32,11,11,1, 11.8,1,1, 14.847, 10628.070, 193.483, 52620.487 20/06/05,20:19:32,12,11,1, 11.8,1,1, 14.847, 10628.050, 193.436, 52620.487 20/06/05,20:19:32,13,11,1, 11.8,1,1, 14.847, 10628.078, 193.448, 52620.477 20/06/05,20:19:32,14,11,1, 11.8,1,1, 14.847, 10628.079, 193.469, 52620.472 20/06/05,20:19:32,15,11,1, 11.8,1,1, 14.847, 10628.048, 193.425, 52620.445 20/06/05,20:19:32,16,11,1, 11.8,1,1, 14.847, 10628.053, 193.493, 52620.514 20/06/05,20:19:32,17,11,1, 11.8,1,1, 14.847, 10628.042, 193.426, 52620.468 20/06/05,20:19:32,18,11,1, 11.8,1,1, 14.847, 10628.038, 193.475, 52620.478 20/06/05,20:19:32,19,11,1, 11.8,1,1, 14.847, 10628.063, 193.446, 52620.473 20/06/05,20:19:33,00,11,1, 11.9,1,1, 14.845, 10628.014, 193.455, 52620.497 20/06/05,20:19:33,01,11,1, 11.9,1,1, 14.845, 10628.045, 193.448, 52620.480 20/06/05,20:19:33,02,11,1, 11.9,1,1, 14.845, 10628.050, 193.459, 52620.475 20/06/05,20:19:33,03,11,1, 11.9,1,1, 14.845, 10628.077, 193.458, 52620.487 20/06/05,20:19:33,04,11,1, 11.9,1,1, 14.845, 10628.061, 193.486, 52620.494 20/06/05,20:19:33,05,11,1, 11.9,1,1, 14.845, 10628.065, 193.430, 52620.478 20/06/05,20:19:33,06,11,1, 11.9,1,1, 14.845, 10628.058, 193.427, 52620.495 20/06/05,20:19:33,07,11,1, 11.9,1,1, 14.845, 10628.056, 193.450, 52620.490 20/06/05,20:19:33,08,11,1, 11.9,1,1, 14.845, 10628.029, 193.442, 52620.464 20/06/05,20:19:33,09,11,1, 11.9,1,1, 14.845, 10628.040, 193.472, 52620.509 20/06/05,20:19:33,10,11,1, 11.9,1,1, 14.845, 10628.033, 193.447, 52620.460 20/06/05,20:19:33,11,11,1, 11.9,1,1, 14.845, 10628.036, 193.457, 52620.488 20/06/05,20:19:33,12,11,1, 11.9,1,1, 14.845, 10628.021, 193.475, 52620.499 20/06/05,20:19:33,13,11,1, 11.9,1,1, 14.845, 10628.026, 193.432, 52620.461 20/06/05,20:19:33,14,11,1, 11.9,1,1, 14.845, 10628.011, 193.458, 52620.536 20/06/05,20:19:33,15,11,1, 11.9,1,1, 14.845, 10628.037, 193.489, 52620.528 20/06/05,20:19:33,16,11,1, 11.9,1,1, 14.845, 10628.029, 193.440, 52620.496 20/06/05,20:19:33,17,11,1, 11.9,1,1, 14.845, 10628.063, 193.478, 52620.517 20/06/05,20:19:33,18,11,1, 11.9,1,1, 14.845, 10628.013, 193.454, 52620.504 20/06/05,20:19:33,19,11,1, 11.9,1,1, 14.845, 10628.021, 193.455, 52620.497 20/06/05,20:19:34,00,11,1, 11.8,1,1, 14.844, 10628.005, 193.503, 52620.452 20/06/05,20:19:34,01,11,1, 11.8,1,1, 14.844, 10628.023, 193.477, 52620.493 20/06/05,20:19:34,02,11,1, 11.8,1,1, 14.844, 10628.028, 193.457, 52620.485 20/06/05,20:19:34,03,11,1, 11.8,1,1, 14.844, 10628.008, 193.499, 52620.507 20/06/05,20:19:34,04,11,1, 11.8,1,1, 14.844, 10628.021, 193.469, 52620.495 20/06/05,20:19:34,05,11,1, 11.8,1,1, 14.844, 10628.032, 193.489, 52620.548 20/06/05,20:19:34,06,11,1, 11.8,1,1, 14.844, 10628.009, 193.501, 52620.545 20/06/05,20:19:34,07,11,1, 11.8,1,1, 14.844, 10628.010, 193.454, 52620.559 20/06/05,20:19:34,08,11,1, 11.8,1,1, 14.844, 10628.027, 193.498, 52620.510 20/06/05,20:19:34,09,11,1, 11.8,1,1, 14.844, 10628.024, 193.464, 52620.461 20/06/05,20:19:34,10,11,1, 11.8,1,1, 14.844, 10628.003, 193.498, 52620.540 20/06/05,20:19:34,11,11,1, 11.8,1,1, 14.844, 10628.017, 193.514, 52620.497 20/06/05,20:19:34,12,11,1, 11.8,1,1, 14.844, 10628.039, 193.459, 52620.461 20/06/05,20:19:34,13,11,1, 11.8,1,1, 14.844, 10628.021, 193.487, 52620.529 20/06/05,20:19:34,14,11,1, 11.8,1,1, 14.844, 10628.010, 193.499, 52620.522 20/06/05,20:19:34,15,11,1, 11.8,1,1, 14.844, 10628.025, 193.478, 52620.545 20/06/05,20:19:34,16,11,1, 11.8,1,1, 14.844, 10628.009, 193.474, 52620.495 20/06/05,20:19:34,17,11,1, 11.8,1,1, 14.844, 10628.004, 193.493, 52620.454 20/06/05,20:19:34,18,11,1, 11.8,1,1, 14.844, 10627.998, 193.521, 52620.486 20/06/05,20:19:34,19,11,1, 11.8,1,1, 14.844, 10628.008, 193.503, 52620.452 20/06/05,20:19:35,00,11,1, 11.9,1,1, 14.846, 10627.947, 193.501, 52620.496 20/06/05,20:19:35,01,11,1, 11.9,1,1, 14.846, 10628.009, 193.535, 52620.497 20/06/05,20:19:35,02,11,1, 11.9,1,1, 14.846, 10627.995, 193.531, 52620.484 20/06/05,20:19:35,03,11,1, 11.9,1,1, 14.846, 10627.995, 193.528, 52620.517 20/06/05,20:19:35,04,11,1, 11.9,1,1, 14.846, 10627.986, 193.532, 52620.546 20/06/05,20:19:35,05,11,1, 11.9,1,1, 14.846, 10627.980, 193.484, 52620.507 20/06/05,20:19:35,06,11,1, 11.9,1,1, 14.846, 10628.007, 193.531, 52620.526 20/06/05,20:19:35,07,11,1, 11.9,1,1, 14.846, 10627.972, 193.521, 52620.467 20/06/05,20:19:35,08,11,1, 11.9,1,1, 14.846, 10627.943, 193.458, 52620.509 20/06/05,20:19:35,09,11,1, 11.9,1,1, 14.846, 10627.987, 193.513, 52620.532 20/06/05,20:19:35,10,11,1, 11.9,1,1, 14.846, 10627.944, 193.513, 52620.498 20/06/05,20:19:35,11,11,1, 11.9,1,1, 14.846, 10627.977, 193.509, 52620.507 20/06/05,20:19:35,12,11,1, 11.9,1,1, 14.846, 10627.961, 193.526, 52620.528 20/06/05,20:19:35,13,11,1, 11.9,1,1, 14.846, 10627.950, 193.515, 52620.491 20/06/05,20:19:35,14,11,1, 11.9,1,1, 14.846, 10627.967, 193.491, 52620.496 20/06/05,20:19:35,15,11,1, 11.9,1,1, 14.846, 10627.966, 193.539, 52620.548 20/06/05,20:19:35,16,11,1, 11.9,1,1, 14.846, 10627.963, 193.486, 52620.536 20/06/05,20:19:35,17,11,1, 11.9,1,1, 14.846, 10627.941, 193.518, 52620.524 20/06/05,20:19:35,18,11,1, 11.9,1,1, 14.846, 10627.956, 193.507, 52620.542 20/06/05,20:19:35,19,11,1, 11.9,1,1, 14.846, 10627.953, 193.501, 52620.496 20/06/05,20:19:36,00,11,1, 11.9,1,1, 14.845, 10627.972, 193.563, 52620.569 20/06/05,20:19:36,01,11,1, 11.9,1,1, 14.845, 10627.956, 193.502, 52620.522 20/06/05,20:19:36,02,11,1, 11.9,1,1, 14.845, 10627.928, 193.511, 52620.484 20/06/05,20:19:36,03,11,1, 11.9,1,1, 14.845, 10627.942, 193.542, 52620.530 20/06/05,20:19:36,04,11,1, 11.9,1,1, 14.845, 10627.944, 193.542, 52620.537 20/06/05,20:19:36,05,11,1, 11.9,1,1, 14.845, 10627.939, 193.524, 52620.537 20/06/05,20:19:36,06,11,1, 11.9,1,1, 14.845, 10627.955, 193.523, 52620.519 20/06/05,20:19:36,07,11,1, 11.9,1,1, 14.845, 10627.919, 193.506, 52620.499 20/06/05,20:19:36,08,11,1, 11.9,1,1, 14.845, 10627.951, 193.512, 52620.504 20/06/05,20:19:36,09,11,1, 11.9,1,1, 14.845, 10627.936, 193.526, 52620.524 20/06/05,20:19:36,10,11,1, 11.9,1,1, 14.845, 10627.930, 193.523, 52620.492 20/06/05,20:19:36,11,11,1, 11.9,1,1, 14.845, 10627.968, 193.549, 52620.558 20/06/05,20:19:36,12,11,1, 11.9,1,1, 14.845, 10627.944, 193.536, 52620.541 20/06/05,20:19:36,13,11,1, 11.9,1,1, 14.845, 10627.942, 193.524, 52620.502 20/06/05,20:19:36,14,11,1, 11.9,1,1, 14.845, 10627.979, 193.543, 52620.562 20/06/05,20:19:36,15,11,1, 11.9,1,1, 14.845, 10627.928, 193.500, 52620.525 20/06/05,20:19:36,16,11,1, 11.9,1,1, 14.845, 10627.940, 193.540, 52620.512 20/06/05,20:19:36,17,11,1, 11.9,1,1, 14.845, 10627.940, 193.530, 52620.526 20/06/05,20:19:36,18,11,1, 11.9,1,1, 14.845, 10627.921, 193.537, 52620.518 20/06/05,20:19:36,19,11,1, 11.9,1,1, 14.845, 10627.979, 193.563, 52620.569 20/06/05,20:19:37,00,11,1, 11.9,1,1, 14.842, 10627.913, 193.561, 52620.514 20/06/05,20:19:37,01,11,1, 11.9,1,1, 14.842, 10627.937, 193.519, 52620.531 20/06/05,20:19:37,02,11,1, 11.9,1,1, 14.842, 10627.937, 193.554, 52620.534 20/06/05,20:19:37,03,11,1, 11.9,1,1, 14.842, 10627.936, 193.542, 52620.538 20/06/05,20:19:37,04,11,1, 11.9,1,1, 14.842, 10627.927, 193.550, 52620.574 20/06/05,20:19:37,05,11,1, 11.9,1,1, 14.842, 10627.933, 193.570, 52620.524 20/06/05,20:19:37,06,11,1, 11.9,1,1, 14.842, 10627.923, 193.519, 52620.520 20/06/05,20:19:37,07,11,1, 11.9,1,1, 14.842, 10627.930, 193.520, 52620.502 20/06/05,20:19:37,08,11,1, 11.9,1,1, 14.842, 10627.913, 193.576, 52620.503 20/06/05,20:19:37,09,11,1, 11.9,1,1, 14.842, 10627.923, 193.526, 52620.485 20/06/05,20:19:37,10,11,1, 11.9,1,1, 14.842, 10627.922, 193.577, 52620.552 20/06/05,20:19:37,11,11,1, 11.9,1,1, 14.842, 10627.922, 193.580, 52620.535 20/06/05,20:19:37,12,11,1, 11.9,1,1, 14.842, 10627.889, 193.542, 52620.535 20/06/05,20:19:37,13,11,1, 11.9,1,1, 14.842, 10627.930, 193.586, 52620.530 20/06/05,20:19:37,14,11,1, 11.9,1,1, 14.842, 10627.935, 193.557, 52620.530 20/06/05,20:19:37,15,11,1, 11.9,1,1, 14.842, 10627.927, 193.529, 52620.526 20/06/05,20:19:37,16,11,1, 11.9,1,1, 14.842, 10627.929, 193.543, 52620.537 20/06/05,20:19:37,17,11,1, 11.9,1,1, 14.842, 10627.905, 193.551, 52620.508 20/06/05,20:19:37,18,11,1, 11.9,1,1, 14.842, 10627.930, 193.525, 52620.508 20/06/05,20:19:37,19,11,1, 11.9,1,1, 14.842, 10627.921, 193.561, 52620.514 20/06/05,20:19:38,00,11,1, 11.9,1,1, 14.843, 10627.863, 193.582, 52620.522 20/06/05,20:19:38,01,11,1, 11.9,1,1, 14.843, 10627.910, 193.545, 52620.532 20/06/05,20:19:38,02,11,1, 11.9,1,1, 14.843, 10627.896, 193.558, 52620.556 20/06/05,20:19:38,03,11,1, 11.9,1,1, 14.843, 10627.904, 193.550, 52620.537 20/06/05,20:19:38,04,11,1, 11.9,1,1, 14.843, 10627.913, 193.575, 52620.570 20/06/05,20:19:38,05,11,1, 11.9,1,1, 14.843, 10627.891, 193.576, 52620.548 20/06/05,20:19:38,06,11,1, 11.9,1,1, 14.843, 10627.891, 193.553, 52620.497 20/06/05,20:19:38,07,11,1, 11.9,1,1, 14.843, 10627.926, 193.577, 52620.545 20/06/05,20:19:38,08,11,1, 11.9,1,1, 14.843, 10627.890, 193.578, 52620.509 20/06/05,20:19:38,09,11,1, 11.9,1,1, 14.843, 10627.902, 193.580, 52620.523 20/06/05,20:19:38,10,11,1, 11.9,1,1, 14.843, 10627.901, 193.609, 52620.514 20/06/05,20:19:38,11,11,1, 11.9,1,1, 14.843, 10627.880, 193.553, 52620.533 20/06/05,20:19:38,12,11,1, 11.9,1,1, 14.843, 10627.894, 193.568, 52620.544 20/06/05,20:19:38,13,11,1, 11.9,1,1, 14.843, 10627.916, 193.583, 52620.562 20/06/05,20:19:38,14,11,1, 11.9,1,1, 14.843, 10627.878, 193.543, 52620.507 20/06/05,20:19:38,15,11,1, 11.9,1,1, 14.843, 10627.886, 193.586, 52620.572 20/06/05,20:19:38,16,11,1, 11.9,1,1, 14.843, 10627.876, 193.568, 52620.543 20/06/05,20:19:38,17,11,1, 11.9,1,1, 14.843, 10627.888, 193.565, 52620.497 20/06/05,20:19:38,18,11,1, 11.9,1,1, 14.843, 10627.888, 193.592, 52620.524 20/06/05,20:19:38,19,11,1, 11.9,1,1, 14.843, 10627.864, 193.582, 52620.522 20/06/05,20:19:39,00,11,1, 11.9,1,1, 14.843, 10627.847, 193.591, 52620.547 20/06/05,20:19:39,01,11,1, 11.9,1,1, 14.843, 10627.876, 193.606, 52620.585 20/06/05,20:19:39,02,11,1, 11.9,1,1, 14.843, 10627.854, 193.583, 52620.565 20/06/05,20:19:39,03,11,1, 11.9,1,1, 14.843, 10627.892, 193.567, 52620.557 20/06/05,20:19:39,04,11,1, 11.9,1,1, 14.843, 10627.891, 193.610, 52620.603 20/06/05,20:19:39,05,11,1, 11.9,1,1, 14.843, 10627.846, 193.572, 52620.557 20/06/05,20:19:39,06,11,1, 11.9,1,1, 14.843, 10627.872, 193.615, 52620.573 20/06/05,20:19:39,07,11,1, 11.9,1,1, 14.843, 10627.851, 193.606, 52620.549 20/06/05,20:19:39,08,11,1, 11.9,1,1, 14.843, 10627.860, 193.570, 52620.537 20/06/05,20:19:39,09,11,1, 11.9,1,1, 14.843, 10627.886, 193.580, 52620.565 20/06/05,20:19:39,10,11,1, 11.9,1,1, 14.843, 10627.848, 193.610, 52620.547 20/06/05,20:19:39,11,11,1, 11.9,1,1, 14.843, 10627.876, 193.564, 52620.558 20/06/05,20:19:39,12,11,1, 11.9,1,1, 14.843, 10627.874, 193.638, 52620.585 20/06/05,20:19:39,13,11,1, 11.9,1,1, 14.843, 10627.856, 193.622, 52620.585 20/06/05,20:19:39,14,11,1, 11.9,1,1, 14.843, 10627.868, 193.608, 52620.562 20/06/05,20:19:39,15,11,1, 11.9,1,1, 14.843, 10627.872, 193.621, 52620.563 20/06/05,20:19:39,16,11,1, 11.9,1,1, 14.843, 10627.853, 193.601, 52620.546 20/06/05,20:19:39,17,11,1, 11.9,1,1, 14.843, 10627.864, 193.604, 52620.540 20/06/05,20:19:39,18,11,1, 11.9,1,1, 14.843, 10627.875, 193.599, 52620.534 20/06/05,20:19:39,19,11,1, 11.9,1,1, 14.843, 10627.851, 193.591, 52620.547 20/06/05,20:19:40,00,11,1, 11.9,1,1, 14.843, 10627.847, 193.614, 52620.576 20/06/05,20:19:40,01,11,1, 11.9,1,1, 14.843, 10627.866, 193.645, 52620.578 20/06/05,20:19:40,02,11,1, 11.9,1,1, 14.843, 10627.865, 193.594, 52620.598 20/06/05,20:19:40,03,11,1, 11.9,1,1, 14.843, 10627.878, 193.634, 52620.574 20/06/05,20:19:40,04,11,1, 11.9,1,1, 14.843, 10627.880, 193.634, 52620.586 20/06/05,20:19:40,05,11,1, 11.9,1,1, 14.843, 10627.852, 193.614, 52620.571 20/06/05,20:19:40,06,11,1, 11.9,1,1, 14.843, 10627.871, 193.628, 52620.528 20/06/05,20:19:40,07,11,1, 11.9,1,1, 14.843, 10627.847, 193.617, 52620.558 20/06/05,20:19:40,08,11,1, 11.9,1,1, 14.843, 10627.845, 193.616, 52620.602 20/06/05,20:19:40,09,11,1, 11.9,1,1, 14.843, 10627.884, 193.635, 52620.549 20/06/05,20:19:40,10,11,1, 11.9,1,1, 14.843, 10627.843, 193.619, 52620.542 20/06/05,20:19:40,11,11,1, 11.9,1,1, 14.843, 10627.883, 193.608, 52620.586 20/06/05,20:19:40,12,11,1, 11.9,1,1, 14.843, 10627.863, 193.632, 52620.618 20/06/05,20:19:40,13,11,1, 11.9,1,1, 14.843, 10627.860, 193.613, 52620.539 20/06/05,20:19:40,14,11,1, 11.9,1,1, 14.843, 10627.838, 193.607, 52620.578 20/06/05,20:19:40,15,11,1, 11.9,1,1, 14.843, 10627.850, 193.644, 52620.626 20/06/05,20:19:40,16,11,1, 11.9,1,1, 14.843, 10627.844, 193.621, 52620.609 20/06/05,20:19:40,17,11,1, 11.9,1,1, 14.843, 10627.876, 193.638, 52620.571 20/06/05,20:19:40,18,11,1, 11.9,1,1, 14.843, 10627.873, 193.642, 52620.585 20/06/05,20:19:40,19,11,1, 11.9,1,1, 14.843, 10627.849, 193.614, 52620.576 20/06/05,20:19:41,00,11,1, 11.9,1,1, 14.838, 10627.822, 193.650, 52620.572 20/06/05,20:19:41,01,11,1, 11.9,1,1, 14.838, 10627.834, 193.642, 52620.624 20/06/05,20:19:41,02,11,1, 11.9,1,1, 14.838, 10627.867, 193.587, 52620.580 20/06/05,20:19:41,03,11,1, 11.9,1,1, 14.838, 10627.849, 193.634, 52620.592 20/06/05,20:19:41,04,11,1, 11.9,1,1, 14.838, 10627.851, 193.585, 52620.561 20/06/05,20:19:41,05,11,1, 11.9,1,1, 14.838, 10627.834, 193.606, 52620.541 20/06/05,20:19:41,06,11,1, 11.9,1,1, 14.838, 10627.853, 193.649, 52620.566 20/06/05,20:19:41,07,11,1, 11.9,1,1, 14.838, 10627.850, 193.656, 52620.577 20/06/05,20:19:41,08,11,1, 11.9,1,1, 14.838, 10627.841, 193.652, 52620.583 20/06/05,20:19:41,09,11,1, 11.9,1,1, 14.838, 10627.847, 193.651, 52620.582 20/06/05,20:19:41,10,11,1, 11.9,1,1, 14.838, 10627.842, 193.595, 52620.608 20/06/05,20:19:41,11,11,1, 11.9,1,1, 14.838, 10627.843, 193.631, 52620.548 20/06/05,20:19:41,12,11,1, 11.9,1,1, 14.838, 10627.847, 193.680, 52620.619 20/06/05,20:19:41,13,11,1, 11.9,1,1, 14.838, 10627.830, 193.597, 52620.547 20/06/05,20:19:41,14,11,1, 11.9,1,1, 14.838, 10627.833, 193.664, 52620.575 20/06/05,20:19:41,15,11,1, 11.9,1,1, 14.838, 10627.850, 193.668, 52620.613 20/06/05,20:19:41,16,11,1, 11.9,1,1, 14.838, 10627.812, 193.618, 52620.545 20/06/05,20:19:41,17,11,1, 11.9,1,1, 14.838, 10627.814, 193.634, 52620.575 20/06/05,20:19:41,18,11,1, 11.9,1,1, 14.838, 10627.838, 193.670, 52620.597 20/06/05,20:19:41,19,11,1, 11.9,1,1, 14.838, 10627.824, 193.650, 52620.572 20/06/05,20:19:42,00,11,1, 11.9,1,1, 14.840, 10627.788, 193.640, 52620.621 20/06/05,20:19:42,01,11,1, 11.9,1,1, 14.840, 10627.856, 193.654, 52620.594 20/06/05,20:19:42,02,11,1, 11.9,1,1, 14.840, 10627.792, 193.633, 52620.588 20/06/05,20:19:42,03,11,1, 11.9,1,1, 14.840, 10627.818, 193.680, 52620.625 20/06/05,20:19:42,04,11,1, 11.9,1,1, 14.840, 10627.836, 193.655, 52620.587 20/06/05,20:19:42,05,11,1, 11.9,1,1, 14.840, 10627.798, 193.644, 52620.589 20/06/05,20:19:42,06,11,1, 11.9,1,1, 14.840, 10627.848, 193.668, 52620.627 20/06/05,20:19:42,07,11,1, 11.9,1,1, 14.840, 10627.819, 193.649, 52620.620 20/06/05,20:19:42,08,11,1, 11.9,1,1, 14.840, 10627.811, 193.673, 52620.617 20/06/05,20:19:42,09,11,1, 11.9,1,1, 14.840, 10627.808, 193.706, 52620.611 20/06/05,20:19:42,10,11,1, 11.9,1,1, 14.840, 10627.796, 193.638, 52620.597 20/06/05,20:19:42,11,11,1, 11.9,1,1, 14.840, 10627.797, 193.656, 52620.639 20/06/05,20:19:42,12,11,1, 11.9,1,1, 14.840, 10627.818, 193.669, 52620.626 20/06/05,20:19:42,13,11,1, 11.9,1,1, 14.840, 10627.813, 193.657, 52620.586 20/06/05,20:19:42,14,11,1, 11.9,1,1, 14.840, 10627.797, 193.644, 52620.602 20/06/05,20:19:42,15,11,1, 11.9,1,1, 14.840, 10627.812, 193.672, 52620.614 20/06/05,20:19:42,16,11,1, 11.9,1,1, 14.840, 10627.791, 193.646, 52620.606 20/06/05,20:19:42,17,11,1, 11.9,1,1, 14.840, 10627.789, 193.658, 52620.584 20/06/05,20:19:42,18,11,1, 11.9,1,1, 14.840, 10627.806, 193.675, 52620.660 20/06/05,20:19:42,19,11,1, 11.9,1,1, 14.840, 10627.794, 193.640, 52620.621 20/06/05,20:19:43,00,11,1, 11.9,1,1, 14.841, 10627.780, 193.674, 52620.590 20/06/05,20:19:43,01,11,1, 11.9,1,1, 14.841, 10627.798, 193.677, 52620.648 20/06/05,20:19:43,02,11,1, 11.9,1,1, 14.841, 10627.839, 193.665, 52620.636 20/06/05,20:19:43,03,11,1, 11.9,1,1, 14.841, 10627.791, 193.670, 52620.612 20/06/05,20:19:43,04,11,1, 11.9,1,1, 14.841, 10627.797, 193.671, 52620.657 20/06/05,20:19:43,05,11,1, 11.9,1,1, 14.841, 10627.791, 193.671, 52620.634 20/06/05,20:19:43,06,11,1, 11.9,1,1, 14.841, 10627.786, 193.692, 52620.631 20/06/05,20:19:43,07,11,1, 11.9,1,1, 14.841, 10627.783, 193.672, 52620.636 20/06/05,20:19:43,08,11,1, 11.9,1,1, 14.841, 10627.811, 193.686, 52620.612 20/06/05,20:19:43,09,11,1, 11.9,1,1, 14.841, 10627.816, 193.690, 52620.625 20/06/05,20:19:43,10,11,1, 11.9,1,1, 14.841, 10627.783, 193.696, 52620.616 20/06/05,20:19:43,11,11,1, 11.9,1,1, 14.841, 10627.796, 193.687, 52620.573 20/06/05,20:19:43,12,11,1, 11.9,1,1, 14.841, 10627.790, 193.702, 52620.617 20/06/05,20:19:43,13,11,1, 11.9,1,1, 14.841, 10627.796, 193.716, 52620.631 20/06/05,20:19:43,14,11,1, 11.9,1,1, 14.841, 10627.779, 193.670, 52620.580 20/06/05,20:19:43,15,11,1, 11.9,1,1, 14.841, 10627.787, 193.684, 52620.596 20/06/05,20:19:43,16,11,1, 11.9,1,1, 14.841, 10627.760, 193.684, 52620.556 20/06/05,20:19:43,17,11,1, 11.9,1,1, 14.841, 10627.778, 193.693, 52620.592 20/06/05,20:19:43,18,11,1, 11.9,1,1, 14.841, 10627.782, 193.696, 52620.623 20/06/05,20:19:43,19,11,1, 11.9,1,1, 14.841, 10627.784, 193.674, 52620.590 20/06/05,20:19:44,00,11,1, 11.9,1,1, 14.839, 10627.788, 193.728, 52620.674 20/06/05,20:19:44,01,11,1, 11.9,1,1, 14.839, 10627.765, 193.712, 52620.577 20/06/05,20:19:44,02,11,1, 11.9,1,1, 14.839, 10627.765, 193.706, 52620.629 20/06/05,20:19:44,03,11,1, 11.9,1,1, 14.839, 10627.746, 193.685, 52620.574 20/06/05,20:19:44,04,11,1, 11.9,1,1, 14.839, 10627.778, 193.700, 52620.625 20/06/05,20:19:44,05,11,1, 11.9,1,1, 14.839, 10627.767, 193.686, 52620.582 20/06/05,20:19:44,06,11,1, 11.9,1,1, 14.839, 10627.764, 193.682, 52620.541 20/06/05,20:19:44,07,11,1, 11.9,1,1, 14.839, 10627.798, 193.728, 52620.623 20/06/05,20:19:44,08,11,1, 11.9,1,1, 14.839, 10627.771, 193.732, 52620.578 20/06/05,20:19:44,09,11,1, 11.9,1,1, 14.839, 10627.751, 193.702, 52620.605 20/06/05,20:19:44,10,11,1, 11.9,1,1, 14.839, 10627.782, 193.722, 52620.646 20/06/05,20:19:44,11,11,1, 11.9,1,1, 14.839, 10627.765, 193.713, 52620.620 20/06/05,20:19:44,12,11,1, 11.9,1,1, 14.839, 10627.757, 193.691, 52620.565 20/06/05,20:19:44,13,11,1, 11.9,1,1, 14.839, 10627.765, 193.698, 52620.618 20/06/05,20:19:44,14,11,1, 11.9,1,1, 14.839, 10627.764, 193.718, 52620.578 20/06/05,20:19:44,15,11,1, 11.9,1,1, 14.839, 10627.779, 193.713, 52620.584 20/06/05,20:19:44,16,11,1, 11.9,1,1, 14.839, 10627.799, 193.740, 52620.627 20/06/05,20:19:44,17,11,1, 11.9,1,1, 14.839, 10627.763, 193.690, 52620.628 20/06/05,20:19:44,18,11,1, 11.9,1,1, 14.839, 10627.759, 193.671, 52620.588 20/06/05,20:19:44,19,11,1, 11.9,1,1, 14.839, 10627.789, 193.728, 52620.674 20/06/05,20:19:45,00,11,1, 11.9,1,1, 14.839, 10627.697, 193.710, 52620.605 20/06/05,20:19:45,01,11,1, 11.9,1,1, 14.839, 10627.751, 193.693, 52620.624 20/06/05,20:19:45,02,11,1, 11.9,1,1, 14.839, 10627.744, 193.740, 52620.614 20/06/05,20:19:45,03,11,1, 11.9,1,1, 14.839, 10627.755, 193.729, 52620.577 20/06/05,20:19:45,04,11,1, 11.9,1,1, 14.839, 10627.734, 193.685, 52620.549 20/06/05,20:19:45,05,11,1, 11.9,1,1, 14.839, 10627.758, 193.750, 52620.604 20/06/05,20:19:45,06,11,1, 11.9,1,1, 14.839, 10627.762, 193.719, 52620.578 20/06/05,20:19:45,07,11,1, 11.9,1,1, 14.839, 10627.737, 193.710, 52620.555 20/06/05,20:19:45,08,11,1, 11.9,1,1, 14.839, 10627.745, 193.722, 52620.593 20/06/05,20:19:45,09,11,1, 11.9,1,1, 14.839, 10627.731, 193.785, 52620.608 20/06/05,20:19:45,10,11,1, 11.9,1,1, 14.839, 10627.741, 193.731, 52620.569 20/06/05,20:19:45,11,11,1, 11.9,1,1, 14.839, 10627.759, 193.760, 52620.610 20/06/05,20:19:45,12,11,1, 11.9,1,1, 14.839, 10627.765, 193.793, 52620.621 20/06/05,20:19:45,13,11,1, 11.9,1,1, 14.839, 10627.746, 193.735, 52620.607 20/06/05,20:19:45,14,11,1, 11.9,1,1, 14.839, 10627.765, 193.762, 52620.606 20/06/05,20:19:45,15,11,1, 11.9,1,1, 14.839, 10627.780, 193.783, 52620.581 20/06/05,20:19:45,16,11,1, 11.9,1,1, 14.839, 10627.720, 193.752, 52620.556 20/06/05,20:19:45,17,11,1, 11.9,1,1, 14.839, 10627.742, 193.724, 52620.609 20/06/05,20:19:45,18,11,1, 11.9,1,1, 14.839, 10627.770, 193.759, 52620.600 20/06/05,20:19:45,19,11,1, 11.9,1,1, 14.839, 10627.703, 193.710, 52620.605 20/06/05,20:19:46,00,10,1, 11.8,1,1, 14.840, 10627.730, 193.761, 52620.635 20/06/05,20:19:46,01,10,1, 11.8,1,1, 14.840, 10627.735, 193.779, 52620.600 20/06/05,20:19:46,02,10,1, 11.8,1,1, 14.840, 10627.728, 193.751, 52620.559 20/06/05,20:19:46,03,10,1, 11.8,1,1, 14.840, 10627.743, 193.729, 52620.629 20/06/05,20:19:46,04,10,1, 11.8,1,1, 14.840, 10627.758, 193.770, 52620.615 20/06/05,20:19:46,05,10,1, 11.8,1,1, 14.840, 10627.699, 193.724, 52620.573 20/06/05,20:19:46,06,10,1, 11.8,1,1, 14.840, 10627.732, 193.729, 52620.625 20/06/05,20:19:46,07,10,1, 11.8,1,1, 14.840, 10627.776, 193.762, 52620.641 20/06/05,20:19:46,08,10,1, 11.8,1,1, 14.840, 10627.734, 193.746, 52620.634 20/06/05,20:19:46,09,10,1, 11.8,1,1, 14.840, 10627.739, 193.749, 52620.640 20/06/05,20:19:46,10,10,1, 11.8,1,1, 14.840, 10627.735, 193.772, 52620.665 20/06/05,20:19:46,11,10,1, 11.8,1,1, 14.840, 10627.740, 193.756, 52620.661 20/06/05,20:19:46,12,10,1, 11.8,1,1, 14.840, 10627.735, 193.756, 52620.614 20/06/05,20:19:46,13,10,1, 11.8,1,1, 14.840, 10627.748, 193.783, 52620.667 20/06/05,20:19:46,14,10,1, 11.8,1,1, 14.840, 10627.715, 193.753, 52620.602 20/06/05,20:19:46,15,10,1, 11.8,1,1, 14.840, 10627.735, 193.748, 52620.614 20/06/05,20:19:46,16,10,1, 11.8,1,1, 14.840, 10627.717, 193.810, 52620.648 20/06/05,20:19:46,17,10,1, 11.8,1,1, 14.840, 10627.743, 193.765, 52620.654 20/06/05,20:19:46,18,10,1, 11.8,1,1, 14.840, 10627.711, 193.731, 52620.598 20/06/05,20:19:46,19,10,1, 11.8,1,1, 14.840, 10627.737, 193.761, 52620.635 20/06/05,20:19:47,00,11,1, 11.9,1,1, 14.835, 10627.697, 193.781, 52620.612 20/06/05,20:19:47,01,11,1, 11.9,1,1, 14.835, 10627.719, 193.769, 52620.606 20/06/05,20:19:47,02,11,1, 11.9,1,1, 14.835, 10627.718, 193.766, 52620.638 20/06/05,20:19:47,03,11,1, 11.9,1,1, 14.835, 10627.745, 193.776, 52620.680 20/06/05,20:19:47,04,11,1, 11.9,1,1, 14.835, 10627.734, 193.755, 52620.621 20/06/05,20:19:47,05,11,1, 11.9,1,1, 14.835, 10627.715, 193.737, 52620.600 20/06/05,20:19:47,06,11,1, 11.9,1,1, 14.835, 10627.733, 193.776, 52620.661 20/06/05,20:19:47,07,11,1, 11.9,1,1, 14.835, 10627.699, 193.726, 52620.595 20/06/05,20:19:47,08,11,1, 11.9,1,1, 14.835, 10627.729, 193.756, 52620.654 20/06/05,20:19:47,09,11,1, 11.9,1,1, 14.835, 10627.712, 193.775, 52620.656 20/06/05,20:19:47,10,11,1, 11.9,1,1, 14.835, 10627.703, 193.787, 52620.631 20/06/05,20:19:47,11,11,1, 11.9,1,1, 14.835, 10627.741, 193.771, 52620.642 20/06/05,20:19:47,12,11,1, 11.9,1,1, 14.835, 10627.730, 193.777, 52620.614 20/06/05,20:19:47,13,11,1, 11.9,1,1, 14.835, 10627.720, 193.773, 52620.599 20/06/05,20:19:47,14,11,1, 11.9,1,1, 14.835, 10627.696, 193.752, 52620.625 20/06/05,20:19:47,15,11,1, 11.9,1,1, 14.835, 10627.690, 193.780, 52620.635 20/06/05,20:19:47,16,11,1, 11.9,1,1, 14.835, 10627.709, 193.783, 52620.643 20/06/05,20:19:47,17,11,1, 11.9,1,1, 14.835, 10627.717, 193.781, 52620.633 20/06/05,20:19:47,18,11,1, 11.9,1,1, 14.835, 10627.734, 193.769, 52620.659 20/06/05,20:19:47,19,11,1, 11.9,1,1, 14.835, 10627.702, 193.781, 52620.612 20/06/05,20:19:48,00,11,1, 11.9,1,1, 14.834, 10627.688, 193.768, 52620.609 20/06/05,20:19:48,01,11,1, 11.9,1,1, 14.834, 10627.704, 193.785, 52620.633 20/06/05,20:19:48,02,11,1, 11.9,1,1, 14.834, 10627.732, 193.801, 52620.678 20/06/05,20:19:48,03,11,1, 11.9,1,1, 14.834, 10627.674, 193.746, 52620.622 20/06/05,20:19:48,04,11,1, 11.9,1,1, 14.834, 10627.673, 193.789, 52620.634 20/06/05,20:19:48,05,11,1, 11.9,1,1, 14.834, 10627.716, 193.806, 52620.664 20/06/05,20:19:48,06,11,1, 11.9,1,1, 14.834, 10627.692, 193.769, 52620.596 20/06/05,20:19:48,07,11,1, 11.9,1,1, 14.834, 10627.698, 193.760, 52620.620 20/06/05,20:19:48,08,11,1, 11.9,1,1, 14.834, 10627.692, 193.800, 52620.663 20/06/05,20:19:48,09,11,1, 11.9,1,1, 14.834, 10627.719, 193.802, 52620.627 20/06/05,20:19:48,10,11,1, 11.9,1,1, 14.834, 10627.700, 193.785, 52620.604 20/06/05,20:19:48,11,11,1, 11.9,1,1, 14.834, 10627.694, 193.796, 52620.626 20/06/05,20:19:48,12,11,1, 11.9,1,1, 14.834, 10627.697, 193.784, 52620.610 20/06/05,20:19:48,13,11,1, 11.9,1,1, 14.834, 10627.672, 193.747, 52620.592 20/06/05,20:19:48,14,11,1, 11.9,1,1, 14.834, 10627.692, 193.812, 52620.646 20/06/05,20:19:48,15,11,1, 11.9,1,1, 14.834, 10627.688, 193.804, 52620.633 20/06/05,20:19:48,16,11,1, 11.9,1,1, 14.834, 10627.660, 193.763, 52620.619 20/06/05,20:19:48,17,11,1, 11.9,1,1, 14.834, 10627.685, 193.797, 52620.635 20/06/05,20:19:48,18,11,1, 11.9,1,1, 14.834, 10627.709, 193.824, 52620.667 20/06/05,20:19:48,19,11,1, 11.9,1,1, 14.834, 10627.690, 193.768, 52620.609 20/06/05,20:19:49,00,11,1, 11.8,1,1, 14.840, 10627.671, 193.822, 52620.653 20/06/05,20:19:49,01,11,1, 11.8,1,1, 14.840, 10627.673, 193.809, 52620.556 20/06/05,20:19:49,02,11,1, 11.8,1,1, 14.840, 10627.664, 193.790, 52620.631 20/06/05,20:19:49,03,11,1, 11.8,1,1, 14.840, 10627.671, 193.792, 52620.671 20/06/05,20:19:49,04,11,1, 11.8,1,1, 14.840, 10627.662, 193.830, 52620.657 20/06/05,20:19:49,05,11,1, 11.8,1,1, 14.840, 10627.665, 193.789, 52620.632 20/06/05,20:19:49,06,11,1, 11.8,1,1, 14.840, 10627.697, 193.788, 52620.617 20/06/05,20:19:49,07,11,1, 11.8,1,1, 14.840, 10627.699, 193.815, 52620.708 20/06/05,20:19:49,08,11,1, 11.8,1,1, 14.840, 10627.680, 193.803, 52620.649 20/06/05,20:19:49,09,11,1, 11.8,1,1, 14.840, 10627.687, 193.818, 52620.651 20/06/05,20:19:49,10,11,1, 11.8,1,1, 14.840, 10627.688, 193.830, 52620.631 20/06/05,20:19:49,11,11,1, 11.8,1,1, 14.840, 10627.685, 193.824, 52620.682 20/06/05,20:19:49,12,11,1, 11.8,1,1, 14.840, 10627.665, 193.753, 52620.602 20/06/05,20:19:49,13,11,1, 11.8,1,1, 14.840, 10627.693, 193.795, 52620.646 20/06/05,20:19:49,14,11,1, 11.8,1,1, 14.840, 10627.687, 193.818, 52620.646 20/06/05,20:19:49,15,11,1, 11.8,1,1, 14.840, 10627.678, 193.770, 52620.569 20/06/05,20:19:49,16,11,1, 11.8,1,1, 14.840, 10627.693, 193.801, 52620.710 20/06/05,20:19:49,17,11,1, 11.8,1,1, 14.840, 10627.632, 193.848, 52620.694 20/06/05,20:19:49,18,11,1, 11.8,1,1, 14.840, 10627.659, 193.826, 52620.679 20/06/05,20:19:49,19,11,1, 11.8,1,1, 14.840, 10627.676, 193.822, 52620.653 20/06/05,20:19:50,00,11,1, 11.8,1,1, 14.838, 10627.663, 193.805, 52620.741 20/06/05,20:19:50,01,11,1, 11.8,1,1, 14.838, 10627.674, 193.816, 52620.656 20/06/05,20:19:50,02,11,1, 11.8,1,1, 14.838, 10627.662, 193.808, 52620.623 20/06/05,20:19:50,03,11,1, 11.8,1,1, 14.838, 10627.694, 193.808, 52620.403 20/06/05,20:19:50,04,11,1, 11.8,1,1, 14.838, 10627.688, 193.859, 52620.763 20/06/05,20:19:50,05,11,1, 11.8,1,1, 14.838, 10627.669, 193.807, 52620.671 20/06/05,20:19:50,06,11,1, 11.8,1,1, 14.838, 10627.678, 193.826, 52620.694 20/06/05,20:19:50,07,11,1, 11.8,1,1, 14.838, 10627.697, 193.853, 52620.700 20/06/05,20:19:50,08,11,1, 11.8,1,1, 14.838, 10627.677, 193.799, 52620.646 20/06/05,20:19:50,09,11,1, 11.8,1,1, 14.838, 10627.656, 193.844, 52620.656 20/06/05,20:19:50,10,11,1, 11.8,1,1, 14.838, 10627.699, 193.847, 52620.654 20/06/05,20:19:50,11,11,1, 11.8,1,1, 14.838, 10627.666, 193.824, 52620.626 20/06/05,20:19:50,12,11,1, 11.8,1,1, 14.838, 10627.646, 193.814, 52620.654 20/06/05,20:19:50,13,11,1, 11.8,1,1, 14.838, 10627.651, 193.833, 52620.655 20/06/05,20:19:50,14,11,1, 11.8,1,1, 14.838, 10627.652, 193.809, 52620.663 20/06/05,20:19:50,15,11,1, 11.8,1,1, 14.838, 10627.665, 193.801, 52620.665 20/06/05,20:19:50,16,11,1, 11.8,1,1, 14.838, 10627.663, 193.807, 52620.716 20/06/05,20:19:50,17,11,1, 11.8,1,1, 14.838, 10627.653, 193.841, 52620.605 20/06/05,20:19:50,18,11,1, 11.8,1,1, 14.838, 10627.677, 193.809, 52620.663 20/06/05,20:19:50,19,11,1, 11.8,1,1, 14.838, 10627.664, 193.805, 52620.741 20/06/05,20:19:51,00,11,1, 11.8,1,1, 14.837, 10627.655, 193.874, 52620.685 20/06/05,20:19:51,01,11,1, 11.8,1,1, 14.837, 10627.657, 193.822, 52620.700 20/06/05,20:19:51,02,11,1, 11.8,1,1, 14.837, 10627.664, 193.823, 52620.650 20/06/05,20:19:51,03,11,1, 11.8,1,1, 14.837, 10627.666, 193.861, 52620.685 20/06/05,20:19:51,04,11,1, 11.8,1,1, 14.837, 10627.646, 193.817, 52620.688 20/06/05,20:19:51,05,11,1, 11.8,1,1, 14.837, 10627.627, 193.839, 52620.657 20/06/05,20:19:51,06,11,1, 11.8,1,1, 14.837, 10627.665, 193.854, 52620.697 20/06/05,20:19:51,07,11,1, 11.8,1,1, 14.837, 10627.640, 193.836, 52620.709 20/06/05,20:19:51,08,11,1, 11.8,1,1, 14.837, 10627.663, 193.805, 52620.688 20/06/05,20:19:51,09,11,1, 11.8,1,1, 14.837, 10627.653, 193.825, 52620.751 20/06/05,20:19:51,10,11,1, 11.8,1,1, 14.837, 10627.662, 193.859, 52620.697 20/06/05,20:19:51,11,11,1, 11.8,1,1, 14.837, 10627.669, 193.825, 52620.672 20/06/05,20:19:51,12,11,1, 11.8,1,1, 14.837, 10627.669, 193.821, 52620.692 20/06/05,20:19:51,13,11,1, 11.8,1,1, 14.837, 10627.651, 193.835, 52620.709 20/06/05,20:19:51,14,11,1, 11.8,1,1, 14.837, 10627.647, 193.830, 52620.685 20/06/05,20:19:51,15,11,1, 11.8,1,1, 14.837, 10627.607, 193.815, 52620.575 20/06/05,20:19:51,16,11,1, 11.8,1,1, 14.837, 10627.664, 193.838, 52620.732 20/06/05,20:19:51,17,11,1, 11.8,1,1, 14.837, 10627.647, 193.851, 52620.693 20/06/05,20:19:51,18,11,1, 11.8,1,1, 14.837, 10627.654, 193.820, 52620.615 20/06/05,20:19:51,19,11,1, 11.8,1,1, 14.837, 10627.662, 193.874, 52620.685 20/06/05,20:19:52,00,10,1, 11.8,1,1, 14.839, 10627.630, 193.876, 52620.672 20/06/05,20:19:52,01,10,1, 11.8,1,1, 14.839, 10627.643, 193.837, 52620.651 20/06/05,20:19:52,02,10,1, 11.8,1,1, 14.839, 10627.645, 193.855, 52620.682 20/06/05,20:19:52,03,10,1, 11.8,1,1, 14.839, 10627.654, 193.928, 52620.706 20/06/05,20:19:52,04,10,1, 11.8,1,1, 14.839, 10627.641, 193.839, 52620.655 20/06/05,20:19:52,05,10,1, 11.8,1,1, 14.839, 10627.618, 193.858, 52620.689 20/06/05,20:19:52,06,10,1, 11.8,1,1, 14.839, 10627.632, 193.869, 52620.728 20/06/05,20:19:52,07,10,1, 11.8,1,1, 14.839, 10627.635, 193.856, 52620.653 20/06/05,20:19:52,08,10,1, 11.8,1,1, 14.839, 10627.609, 193.852, 52620.672 20/06/05,20:19:52,09,10,1, 11.8,1,1, 14.839, 10627.644, 193.859, 52620.671 20/06/05,20:19:52,10,10,1, 11.8,1,1, 14.839, 10627.654, 193.875, 52620.645 20/06/05,20:19:52,11,10,1, 11.8,1,1, 14.839, 10627.634, 193.809, 52620.682 20/06/05,20:19:52,12,10,1, 11.8,1,1, 14.839, 10627.633, 193.842, 52620.668 20/06/05,20:19:52,13,10,1, 11.8,1,1, 14.839, 10627.612, 193.876, 52620.682 20/06/05,20:19:52,14,10,1, 11.8,1,1, 14.839, 10627.616, 193.844, 52620.665 20/06/05,20:19:52,15,10,1, 11.8,1,1, 14.839, 10627.643, 193.815, 52620.647 20/06/05,20:19:52,16,10,1, 11.8,1,1, 14.839, 10627.629, 193.872, 52620.713 20/06/05,20:19:52,17,10,1, 11.8,1,1, 14.839, 10627.620, 193.863, 52620.687 20/06/05,20:19:52,18,10,1, 11.8,1,1, 14.839, 10627.639, 193.826, 52620.661 20/06/05,20:19:52,19,10,1, 11.8,1,1, 14.839, 10627.630, 193.876, 52620.672 20/06/05,20:19:53,00,10,1, 11.8,1,1, 14.838, 10627.605, 193.874, 52620.683 20/06/05,20:19:53,01,10,1, 11.8,1,1, 14.838, 10627.604, 193.857, 52620.644 20/06/05,20:19:53,02,10,1, 11.8,1,1, 14.838, 10627.628, 193.836, 52620.662 20/06/05,20:19:53,03,10,1, 11.8,1,1, 14.838, 10627.630, 193.866, 52620.637 20/06/05,20:19:53,04,10,1, 11.8,1,1, 14.838, 10627.629, 193.868, 52620.685 20/06/05,20:19:53,05,10,1, 11.8,1,1, 14.838, 10627.626, 193.845, 52620.657 20/06/05,20:19:53,06,10,1, 11.8,1,1, 14.838, 10627.621, 193.883, 52620.671 20/06/05,20:19:53,07,10,1, 11.8,1,1, 14.838, 10627.636, 193.852, 52620.665 20/06/05,20:19:53,08,10,1, 11.8,1,1, 14.838, 10627.624, 193.849, 52620.612 20/06/05,20:19:53,09,10,1, 11.8,1,1, 14.838, 10627.634, 193.873, 52620.715 20/06/05,20:19:53,10,10,1, 11.8,1,1, 14.838, 10627.610, 193.877, 52620.687 20/06/05,20:19:53,11,10,1, 11.8,1,1, 14.838, 10627.598, 193.872, 52620.634 20/06/05,20:19:53,12,10,1, 11.8,1,1, 14.838, 10627.598, 193.869, 52620.685 20/06/05,20:19:53,13,10,1, 11.8,1,1, 14.838, 10627.604, 193.861, 52620.701 20/06/05,20:19:53,14,10,1, 11.8,1,1, 14.838, 10627.631, 193.875, 52620.643 20/06/05,20:19:53,15,10,1, 11.8,1,1, 14.838, 10627.592, 193.851, 52620.687 20/06/05,20:19:53,16,10,1, 11.8,1,1, 14.838, 10627.635, 193.899, 52620.711 20/06/05,20:19:53,17,10,1, 11.8,1,1, 14.838, 10627.619, 193.902, 52620.697 20/06/05,20:19:53,18,10,1, 11.8,1,1, 14.838, 10627.611, 193.879, 52620.706 20/06/05,20:19:53,19,10,1, 11.8,1,1, 14.838, 10627.611, 193.874, 52620.683 20/06/05,20:19:54,00,10,1, 11.9,1,1, 14.836, 10627.588, 193.857, 52620.637 20/06/05,20:19:54,01,10,1, 11.9,1,1, 14.836, 10627.607, 193.852, 52620.686 20/06/05,20:19:54,02,10,1, 11.9,1,1, 14.836, 10627.617, 193.855, 52620.655 20/06/05,20:19:54,03,10,1, 11.9,1,1, 14.836, 10627.645, 193.902, 52620.773 20/06/05,20:19:54,04,10,1, 11.9,1,1, 14.836, 10627.612, 193.866, 52620.731 20/06/05,20:19:54,05,10,1, 11.9,1,1, 14.836, 10627.601, 193.880, 52620.696 20/06/05,20:19:54,06,10,1, 11.9,1,1, 14.836, 10627.596, 193.870, 52620.731 20/06/05,20:19:54,07,10,1, 11.9,1,1, 14.836, 10627.590, 193.901, 52620.736 20/06/05,20:19:54,08,10,1, 11.9,1,1, 14.836, 10627.593, 193.885, 52620.702 20/06/05,20:19:54,09,10,1, 11.9,1,1, 14.836, 10627.617, 193.898, 52620.725 20/06/05,20:19:54,10,10,1, 11.9,1,1, 14.836, 10627.597, 193.908, 52620.725 20/06/05,20:19:54,11,10,1, 11.9,1,1, 14.836, 10627.573, 193.899, 52620.706 20/06/05,20:19:54,12,10,1, 11.9,1,1, 14.836, 10627.591, 193.869, 52620.753 20/06/05,20:19:54,13,10,1, 11.9,1,1, 14.836, 10627.608, 193.898, 52620.728 20/06/05,20:19:54,14,10,1, 11.9,1,1, 14.836, 10627.594, 193.909, 52620.722 20/06/05,20:19:54,15,10,1, 11.9,1,1, 14.836, 10627.595, 193.865, 52620.691 20/06/05,20:19:54,16,10,1, 11.9,1,1, 14.836, 10627.610, 193.877, 52620.701 20/06/05,20:19:54,17,10,1, 11.9,1,1, 14.836, 10627.597, 193.930, 52620.736 20/06/05,20:19:54,18,10,1, 11.9,1,1, 14.836, 10627.601, 193.905, 52620.705 20/06/05,20:19:54,19,10,1, 11.9,1,1, 14.836, 10627.595, 193.857, 52620.637 20/06/05,20:19:55,00,10,1, 11.9,1,1, 14.834, 10627.555, 193.922, 52620.738 20/06/05,20:19:55,01,10,1, 11.9,1,1, 14.834, 10627.610, 193.904, 52620.689 20/06/05,20:19:55,02,10,1, 11.9,1,1, 14.834, 10627.615, 193.896, 52620.742 20/06/05,20:19:55,03,10,1, 11.9,1,1, 14.834, 10627.603, 193.898, 52620.717 20/06/05,20:19:55,04,10,1, 11.9,1,1, 14.834, 10627.586, 193.913, 52620.747 20/06/05,20:19:55,05,10,1, 11.9,1,1, 14.834, 10627.576, 193.913, 52620.733 20/06/05,20:19:55,06,10,1, 11.9,1,1, 14.834, 10627.552, 193.904, 52620.700 20/06/05,20:19:55,07,10,1, 11.9,1,1, 14.834, 10627.575, 193.940, 52620.737 20/06/05,20:19:55,08,10,1, 11.9,1,1, 14.834, 10627.578, 193.931, 52620.750 20/06/05,20:19:55,09,10,1, 11.9,1,1, 14.834, 10627.578, 193.902, 52620.666 20/06/05,20:19:55,10,10,1, 11.9,1,1, 14.834, 10627.570, 193.884, 52620.732 20/06/05,20:19:55,11,10,1, 11.9,1,1, 14.834, 10627.587, 193.951, 52620.745 20/06/05,20:19:55,12,10,1, 11.9,1,1, 14.834, 10627.585, 193.924, 52620.734 20/06/05,20:19:55,13,10,1, 11.9,1,1, 14.834, 10627.596, 193.885, 52620.725 20/06/05,20:19:55,14,10,1, 11.9,1,1, 14.834, 10627.570, 193.910, 52620.749 20/06/05,20:19:55,15,10,1, 11.9,1,1, 14.834, 10627.560, 193.913, 52620.709 20/06/05,20:19:55,16,10,1, 11.9,1,1, 14.834, 10627.567, 193.888, 52620.720 20/06/05,20:19:55,17,10,1, 11.9,1,1, 14.834, 10627.552, 193.905, 52620.713 20/06/05,20:19:55,18,10,1, 11.9,1,1, 14.834, 10627.562, 193.911, 52620.718 20/06/05,20:19:55,19,10,1, 11.9,1,1, 14.834, 10627.561, 193.922, 52620.738 20/06/05,20:19:56,00,09,1, 11.9,1,1, 14.834, 10627.546, 193.934, 52620.718 20/06/05,20:19:56,01,09,1, 11.9,1,1, 14.834, 10627.566, 193.894, 52620.733 20/06/05,20:19:56,02,09,1, 11.9,1,1, 14.834, 10627.564, 193.910, 52620.743 20/06/05,20:19:56,03,09,1, 11.9,1,1, 14.834, 10627.545, 193.900, 52620.714 20/06/05,20:19:56,04,09,1, 11.9,1,1, 14.834, 10627.559, 193.900, 52620.701 20/06/05,20:19:56,05,09,1, 11.9,1,1, 14.834, 10627.575, 193.928, 52620.723 20/06/05,20:19:56,06,09,1, 11.9,1,1, 14.834, 10627.554, 193.904, 52620.745 20/06/05,20:19:56,07,09,1, 11.9,1,1, 14.834, 10627.550, 193.893, 52620.772 20/06/05,20:19:56,08,09,1, 11.9,1,1, 14.834, 10627.528, 193.939, 52621.052 20/06/05,20:19:56,09,09,1, 11.9,1,1, 14.834, 10627.577, 193.937, 52620.784 20/06/05,20:19:56,10,09,1, 11.9,1,1, 14.834, 10627.556, 193.907, 52620.714 20/06/05,20:19:56,11,09,1, 11.9,1,1, 14.834, 10627.563, 193.894, 52620.737 20/06/05,20:19:56,12,09,1, 11.9,1,1, 14.834, 10627.556, 193.940, 52620.818 20/06/05,20:19:56,13,09,1, 11.9,1,1, 14.834, 10627.535, 193.910, 52620.795 20/06/05,20:19:56,14,09,1, 11.9,1,1, 14.834, 10627.506, 193.910, 52620.849 20/06/05,20:19:56,15,09,1, 11.9,1,1, 14.834, 10627.562, 193.934, 52620.743 20/06/05,20:19:56,16,09,1, 11.9,1,1, 14.834, 10627.544, 193.916, 52620.718 20/06/05,20:19:56,17,09,1, 11.9,1,1, 14.834, 10627.545, 193.909, 52620.688 20/06/05,20:19:56,18,09,1, 11.9,1,1, 14.834, 10627.536, 193.912, 52620.709 20/06/05,20:19:56,19,09,1, 11.9,1,1, 14.834, 10627.549, 193.934, 52620.718 20/06/05,20:19:57,00,09,1, 11.8,1,1, 14.835, 10627.530, 193.914, 52620.709 20/06/05,20:19:57,01,09,1, 11.8,1,1, 14.835, 10627.545, 193.911, 52620.700 20/06/05,20:19:57,02,09,1, 11.8,1,1, 14.835, 10627.553, 193.930, 52620.656 20/06/05,20:19:57,03,09,1, 11.8,1,1, 14.835, 10627.549, 193.923, 52620.779 20/06/05,20:19:57,04,09,1, 11.8,1,1, 14.835, 10627.560, 193.932, 52620.742 20/06/05,20:19:57,05,09,1, 11.8,1,1, 14.835, 10627.525, 193.912, 52620.741 20/06/05,20:19:57,06,09,1, 11.8,1,1, 14.835, 10627.549, 193.952, 52620.726 20/06/05,20:19:57,07,09,1, 11.8,1,1, 14.835, 10627.537, 193.944, 52620.709 20/06/05,20:19:57,08,09,1, 11.8,1,1, 14.835, 10627.522, 193.910, 52620.717 20/06/05,20:19:57,09,09,1, 11.8,1,1, 14.835, 10627.517, 193.969, 52620.737 20/06/05,20:19:57,10,09,1, 11.8,1,1, 14.835, 10627.558, 193.953, 52620.748 20/06/05,20:19:57,11,09,1, 11.8,1,1, 14.835, 10627.532, 193.921, 52620.717 20/06/05,20:19:57,12,09,1, 11.8,1,1, 14.835, 10627.524, 193.938, 52620.796 20/06/05,20:19:57,13,09,1, 11.8,1,1, 14.835, 10627.542, 193.951, 52620.775 20/06/05,20:19:57,14,09,1, 11.8,1,1, 14.835, 10627.520, 193.950, 52620.772 20/06/05,20:19:57,15,09,1, 11.8,1,1, 14.835, 10627.533, 193.931, 52620.785 20/06/05,20:19:57,16,09,1, 11.8,1,1, 14.835, 10627.542, 193.953, 52620.777 20/06/05,20:19:57,17,09,1, 11.8,1,1, 14.835, 10627.537, 193.967, 52620.788 20/06/05,20:19:57,18,09,1, 11.8,1,1, 14.835, 10627.531, 193.917, 52620.752 20/06/05,20:19:57,19,09,1, 11.8,1,1, 14.835, 10627.533, 193.914, 52620.709 20/06/05,20:19:58,00,09,1, 11.8,1,1, 14.836, 10627.496, 193.960, 52620.763 20/06/05,20:19:58,01,09,1, 11.8,1,1, 14.836, 10627.517, 193.953, 52620.773 20/06/05,20:19:58,02,09,1, 11.8,1,1, 14.836, 10627.518, 193.943, 52620.761 20/06/05,20:19:58,03,09,1, 11.8,1,1, 14.836, 10627.531, 193.950, 52620.796 20/06/05,20:19:58,04,09,1, 11.8,1,1, 14.836, 10627.540, 193.951, 52620.781 20/06/05,20:19:58,05,09,1, 11.8,1,1, 14.836, 10627.515, 193.942, 52620.772 20/06/05,20:19:58,06,09,1, 11.8,1,1, 14.836, 10627.497, 193.941, 52620.689 20/06/05,20:19:58,07,09,1, 11.8,1,1, 14.836, 10627.572, 193.980, 52620.726 20/06/05,20:19:58,08,09,1, 11.8,1,1, 14.836, 10627.525, 193.963, 52620.745 20/06/05,20:19:58,09,09,1, 11.8,1,1, 14.836, 10627.509, 193.935, 52620.733 20/06/05,20:19:58,10,09,1, 11.8,1,1, 14.836, 10627.515, 193.957, 52620.715 20/06/05,20:19:58,11,09,1, 11.8,1,1, 14.836, 10627.512, 193.969, 52620.784 20/06/05,20:19:58,12,09,1, 11.8,1,1, 14.836, 10627.522, 193.932, 52620.787 20/06/05,20:19:58,13,09,1, 11.8,1,1, 14.836, 10627.516, 193.946, 52620.791 20/06/05,20:19:58,14,09,1, 11.8,1,1, 14.836, 10627.525, 193.976, 52620.744 20/06/05,20:19:58,15,09,1, 11.8,1,1, 14.836, 10627.497, 193.983, 52620.822 20/06/05,20:19:58,16,09,1, 11.8,1,1, 14.836, 10627.474, 193.949, 52620.772 20/06/05,20:19:58,17,09,1, 11.8,1,1, 14.836, 10627.473, 193.942, 52620.751 20/06/05,20:19:58,18,09,1, 11.8,1,1, 14.836, 10627.481, 193.994, 52620.782 20/06/05,20:19:58,19,09,1, 11.8,1,1, 14.836, 10627.500, 193.960, 52620.763 20/06/05,20:19:59,00,09,1, 11.9,1,1, 14.834, 10627.471, 193.953, 52620.751 20/06/05,20:19:59,01,09,1, 11.9,1,1, 14.834, 10627.512, 193.989, 52620.778 20/06/05,20:19:59,02,09,1, 11.9,1,1, 14.834, 10627.505, 193.985, 52620.779 20/06/05,20:19:59,03,09,1, 11.9,1,1, 14.834, 10627.473, 193.932, 52620.773 20/06/05,20:19:59,04,09,1, 11.9,1,1, 14.834, 10627.495, 193.968, 52620.807 20/06/05,20:19:59,05,09,1, 11.9,1,1, 14.834, 10627.466, 193.977, 52620.793 20/06/05,20:19:59,06,09,1, 11.9,1,1, 14.834, 10627.497, 193.999, 52620.813 20/06/05,20:19:59,07,09,1, 11.9,1,1, 14.834, 10627.495, 193.948, 52620.780 20/06/05,20:19:59,08,09,1, 11.9,1,1, 14.834, 10627.474, 193.934, 52620.786 20/06/05,20:19:59,09,09,1, 11.9,1,1, 14.834, 10627.485, 193.982, 52620.803 20/06/05,20:19:59,10,09,1, 11.9,1,1, 14.834, 10627.514, 193.995, 52620.781 20/06/05,20:19:59,11,09,1, 11.9,1,1, 14.834, 10627.473, 193.955, 52620.758 20/06/05,20:19:59,12,09,1, 11.9,1,1, 14.834, 10627.494, 193.971, 52620.798 20/06/05,20:19:59,13,09,1, 11.9,1,1, 14.834, 10627.486, 193.990, 52620.755 20/06/05,20:19:59,14,09,1, 11.9,1,1, 14.834, 10627.476, 193.969, 52620.772 20/06/05,20:19:59,15,09,1, 11.9,1,1, 14.834, 10627.469, 193.961, 52620.760 20/06/05,20:19:59,16,09,1, 11.9,1,1, 14.834, 10627.490, 193.985, 52620.818 20/06/05,20:19:59,17,09,1, 11.9,1,1, 14.834, 10627.502, 193.987, 52620.808 20/06/05,20:19:59,18,09,1, 11.9,1,1, 14.834, 10627.491, 193.951, 52620.768 20/06/05,20:19:59,19,09,1, 11.9,1,1, 14.834, 10627.476, 193.953, 52620.751 20/06/05,20:20:00,00,10,1, 11.9,1,1, 14.834, 10627.496, 194.009, 52620.874 20/06/05,20:20:00,01,10,1, 11.9,1,1, 14.834, 10627.488, 194.007, 52620.819 20/06/05,20:20:00,02,10,1, 11.9,1,1, 14.834, 10627.473, 193.973, 52620.774 20/06/05,20:20:00,03,10,1, 11.9,1,1, 14.834, 10627.481, 193.958, 52620.775 20/06/05,20:20:00,04,10,1, 11.9,1,1, 14.834, 10627.496, 193.980, 52620.835 20/06/05,20:20:00,05,10,1, 11.9,1,1, 14.834, 10627.452, 193.952, 52620.754 20/06/05,20:20:00,06,10,1, 11.9,1,1, 14.834, 10627.486, 193.964, 52620.822 20/06/05,20:20:00,07,10,1, 11.9,1,1, 14.834, 10627.474, 193.979, 52620.882 20/06/05,20:20:00,08,10,1, 11.9,1,1, 14.834, 10627.467, 193.967, 52620.861 20/06/05,20:20:00,09,10,1, 11.9,1,1, 14.834, 10627.449, 194.011, 52620.882 20/06/05,20:20:00,10,10,1, 11.9,1,1, 14.834, 10627.471, 193.975, 52620.843 20/06/05,20:20:00,11,10,1, 11.9,1,1, 14.834, 10627.455, 193.993, 52620.871 20/06/05,20:20:00,12,10,1, 11.9,1,1, 14.834, 10627.446, 193.998, 52620.854 20/06/05,20:20:00,13,10,1, 11.9,1,1, 14.834, 10627.470, 194.000, 52620.883 20/06/05,20:20:00,14,10,1, 11.9,1,1, 14.834, 10627.477, 193.998, 52620.914 20/06/05,20:20:00,15,10,1, 11.9,1,1, 14.834, 10627.470, 194.003, 52620.895 20/06/05,20:20:00,16,10,1, 11.9,1,1, 14.834, 10627.468, 194.002, 52620.846 20/06/05,20:20:00,17,10,1, 11.9,1,1, 14.834, 10627.477, 193.995, 52620.846 20/06/05,20:20:00,18,10,1, 11.9,1,1, 14.834, 10627.454, 193.997, 52620.874 20/06/05,20:20:00,19,10,1, 11.9,1,1, 14.834, 10627.502, 194.009, 52620.874 20/06/05,20:20:01,00,10,1, 11.9,1,1, 14.834, 10627.438, 194.021, 52620.894 20/06/05,20:20:01,01,10,1, 11.9,1,1, 14.834, 10627.459, 193.996, 52620.899 20/06/05,20:20:01,02,10,1, 11.9,1,1, 14.834, 10627.467, 194.007, 52620.830 20/06/05,20:20:01,03,10,1, 11.9,1,1, 14.834, 10627.438, 193.989, 52620.868 20/06/05,20:20:01,04,10,1, 11.9,1,1, 14.834, 10627.457, 194.009, 52620.864 20/06/05,20:20:01,05,10,1, 11.9,1,1, 14.834, 10627.468, 194.002, 52620.859 20/06/05,20:20:01,06,10,1, 11.9,1,1, 14.834, 10627.459, 194.021, 52620.889 20/06/05,20:20:01,07,10,1, 11.9,1,1, 14.834, 10627.461, 193.992, 52620.876 20/06/05,20:20:01,08,10,1, 11.9,1,1, 14.834, 10627.462, 193.983, 52620.892 20/06/05,20:20:01,09,10,1, 11.9,1,1, 14.834, 10627.481, 194.009, 52620.886 20/06/05,20:20:01,10,10,1, 11.9,1,1, 14.834, 10627.460, 193.992, 52620.900 20/06/05,20:20:01,11,10,1, 11.9,1,1, 14.834, 10627.467, 194.011, 52620.943 20/06/05,20:20:01,12,10,1, 11.9,1,1, 14.834, 10627.461, 194.020, 52620.920 20/06/05,20:20:01,13,10,1, 11.9,1,1, 14.834, 10627.471, 194.008, 52620.915 20/06/05,20:20:01,14,10,1, 11.9,1,1, 14.834, 10627.463, 194.004, 52620.893 20/06/05,20:20:01,15,10,1, 11.9,1,1, 14.834, 10627.460, 194.017, 52620.863 20/06/05,20:20:01,16,10,1, 11.9,1,1, 14.834, 10627.453, 194.025, 52620.879 20/06/05,20:20:01,17,10,1, 11.9,1,1, 14.834, 10627.448, 194.026, 52620.879 20/06/05,20:20:01,18,10,1, 11.9,1,1, 14.834, 10627.441, 194.029, 52620.897 20/06/05,20:20:01,19,10,1, 11.9,1,1, 14.834, 10627.443, 194.021, 52620.894 20/06/05,20:20:02,00,09,1, 11.8,1,1, 14.837, 10627.421, 194.047, 52620.893 20/06/05,20:20:02,01,09,1, 11.8,1,1, 14.837, 10627.434, 194.036, 52620.885 20/06/05,20:20:02,02,09,1, 11.8,1,1, 14.837, 10627.440, 194.017, 52620.869 20/06/05,20:20:02,03,09,1, 11.8,1,1, 14.837, 10627.432, 194.032, 52620.888 20/06/05,20:20:02,04,09,1, 11.8,1,1, 14.837, 10627.421, 194.034, 52620.899 20/06/05,20:20:02,05,09,1, 11.8,1,1, 14.837, 10627.427, 194.028, 52620.871 20/06/05,20:20:02,06,09,1, 11.8,1,1, 14.837, 10627.440, 194.027, 52620.917 20/06/05,20:20:02,07,09,1, 11.8,1,1, 14.837, 10627.427, 194.014, 52620.877 20/06/05,20:20:02,08,09,1, 11.8,1,1, 14.837, 10627.432, 194.043, 52620.917 20/06/05,20:20:02,09,09,1, 11.8,1,1, 14.837, 10627.451, 194.049, 52620.936 20/06/05,20:20:02,10,09,1, 11.8,1,1, 14.837, 10627.437, 194.041, 52620.908 20/06/05,20:20:02,11,09,1, 11.8,1,1, 14.837, 10627.423, 194.034, 52620.879 20/06/05,20:20:02,12,09,1, 11.8,1,1, 14.837, 10627.436, 194.026, 52620.895 20/06/05,20:20:02,13,09,1, 11.8,1,1, 14.837, 10627.428, 194.029, 52620.906 20/06/05,20:20:02,14,09,1, 11.8,1,1, 14.837, 10627.462, 194.042, 52620.891 20/06/05,20:20:02,15,09,1, 11.8,1,1, 14.837, 10627.443, 194.054, 52620.919 20/06/05,20:20:02,16,09,1, 11.8,1,1, 14.837, 10627.410, 194.034, 52620.853 20/06/05,20:20:02,17,09,1, 11.8,1,1, 14.837, 10627.428, 194.017, 52620.895 20/06/05,20:20:02,18,09,1, 11.8,1,1, 14.837, 10627.431, 194.042, 52620.913 20/06/05,20:20:02,19,09,1, 11.8,1,1, 14.837, 10627.425, 194.047, 52620.893 20/06/05,20:20:03,00,10,1, 11.9,1,1, 14.833, 10627.388, 194.049, 52620.947 20/06/05,20:20:03,01,10,1, 11.9,1,1, 14.833, 10627.429, 194.017, 52620.892 20/06/05,20:20:03,02,10,1, 11.9,1,1, 14.833, 10627.405, 194.052, 52620.899 20/06/05,20:20:03,03,10,1, 11.9,1,1, 14.833, 10627.395, 194.035, 52620.903 20/06/05,20:20:03,04,10,1, 11.9,1,1, 14.833, 10627.415, 194.067, 52620.927 20/06/05,20:20:03,05,10,1, 11.9,1,1, 14.833, 10627.420, 194.043, 52620.894 20/06/05,20:20:03,06,10,1, 11.9,1,1, 14.833, 10627.417, 194.065, 52620.915 20/06/05,20:20:03,07,10,1, 11.9,1,1, 14.833, 10627.436, 194.033, 52620.906 20/06/05,20:20:03,08,10,1, 11.9,1,1, 14.833, 10627.398, 194.038, 52620.942 20/06/05,20:20:03,09,10,1, 11.9,1,1, 14.833, 10627.399, 194.055, 52620.929 20/06/05,20:20:03,10,10,1, 11.9,1,1, 14.833, 10627.381, 194.052, 52620.922 20/06/05,20:20:03,11,10,1, 11.9,1,1, 14.833, 10627.418, 194.071, 52620.915 20/06/05,20:20:03,12,10,1, 11.9,1,1, 14.833, 10627.391, 194.056, 52620.956 20/06/05,20:20:03,13,10,1, 11.9,1,1, 14.833, 10627.407, 194.039, 52620.920 20/06/05,20:20:03,14,10,1, 11.9,1,1, 14.833, 10627.397, 194.062, 52620.891 20/06/05,20:20:03,15,10,1, 11.9,1,1, 14.833, 10627.389, 194.039, 52620.899 20/06/05,20:20:03,16,10,1, 11.9,1,1, 14.833, 10627.376, 194.054, 52620.904 20/06/05,20:20:03,17,10,1, 11.9,1,1, 14.833, 10627.399, 194.059, 52620.939 20/06/05,20:20:03,18,10,1, 11.9,1,1, 14.833, 10627.387, 194.056, 52620.920 20/06/05,20:20:03,19,10,1, 11.9,1,1, 14.833, 10627.394, 194.049, 52620.947 20/06/05,20:20:04,00,10,1, 11.9,1,1, 14.836, 10627.346, 194.067, 52620.924 20/06/05,20:20:04,01,10,1, 11.9,1,1, 14.836, 10627.384, 194.049, 52620.929 20/06/05,20:20:04,02,10,1, 11.9,1,1, 14.836, 10627.359, 194.058, 52620.890 20/06/05,20:20:04,03,10,1, 11.9,1,1, 14.836, 10627.389, 194.049, 52620.922 20/06/05,20:20:04,04,10,1, 11.9,1,1, 14.836, 10627.381, 194.045, 52620.946 20/06/05,20:20:04,05,10,1, 11.9,1,1, 14.836, 10627.406, 194.054, 52620.914 20/06/05,20:20:04,06,10,1, 11.9,1,1, 14.836, 10627.365, 194.067, 52620.949 20/06/05,20:20:04,07,10,1, 11.9,1,1, 14.836, 10627.376, 194.059, 52620.917 20/06/05,20:20:04,08,10,1, 11.9,1,1, 14.836, 10627.374, 194.039, 52620.921 20/06/05,20:20:04,09,10,1, 11.9,1,1, 14.836, 10627.377, 194.056, 52620.907 20/06/05,20:20:04,10,10,1, 11.9,1,1, 14.836, 10627.394, 194.063, 52620.957 20/06/05,20:20:04,11,10,1, 11.9,1,1, 14.836, 10627.376, 194.076, 52620.942 20/06/05,20:20:04,12,10,1, 11.9,1,1, 14.836, 10627.374, 194.056, 52620.927 20/06/05,20:20:04,13,10,1, 11.9,1,1, 14.836, 10627.407, 194.082, 52620.943 20/06/05,20:20:04,14,10,1, 11.9,1,1, 14.836, 10627.386, 194.077, 52620.917 20/06/05,20:20:04,15,10,1, 11.9,1,1, 14.836, 10627.375, 194.069, 52620.932 20/06/05,20:20:04,16,10,1, 11.9,1,1, 14.836, 10627.344, 194.047, 52620.935 20/06/05,20:20:04,17,10,1, 11.9,1,1, 14.836, 10627.389, 194.072, 52620.957 20/06/05,20:20:04,18,10,1, 11.9,1,1, 14.836, 10627.385, 194.065, 52620.955 20/06/05,20:20:04,19,10,1, 11.9,1,1, 14.836, 10627.352, 194.067, 52620.924 20/06/05,20:20:05,00,10,1, 11.9,1,1, 14.832, 10627.329, 194.060, 52620.885 20/06/05,20:20:05,01,10,1, 11.9,1,1, 14.832, 10627.344, 194.070, 52620.953 20/06/05,20:20:05,02,10,1, 11.9,1,1, 14.832, 10627.371, 194.073, 52620.911 20/06/05,20:20:05,03,10,1, 11.9,1,1, 14.832, 10627.364, 194.046, 52620.910 20/06/05,20:20:05,04,10,1, 11.9,1,1, 14.832, 10627.370, 194.065, 52620.949 20/06/05,20:20:05,05,10,1, 11.9,1,1, 14.832, 10627.369, 194.088, 52620.935 20/06/05,20:20:05,06,10,1, 11.9,1,1, 14.832, 10627.356, 194.069, 52620.919 20/06/05,20:20:05,07,10,1, 11.9,1,1, 14.832, 10627.354, 194.051, 52620.846 20/06/05,20:20:05,08,10,1, 11.9,1,1, 14.832, 10627.342, 194.037, 52620.866 20/06/05,20:20:05,09,10,1, 11.9,1,1, 14.832, 10627.356, 194.089, 52620.892 20/06/05,20:20:05,10,10,1, 11.9,1,1, 14.832, 10627.342, 194.088, 52620.865 20/06/05,20:20:05,11,10,1, 11.9,1,1, 14.832, 10627.336, 194.047, 52620.855 20/06/05,20:20:05,12,10,1, 11.9,1,1, 14.832, 10627.327, 194.062, 52620.844 20/06/05,20:20:05,13,10,1, 11.9,1,1, 14.832, 10627.337, 194.071, 52620.875 20/06/05,20:20:05,14,10,1, 11.9,1,1, 14.832, 10627.349, 194.074, 52620.899 20/06/05,20:20:05,15,10,1, 11.9,1,1, 14.832, 10627.338, 194.041, 52620.885 20/06/05,20:20:05,16,10,1, 11.9,1,1, 14.832, 10627.335, 194.067, 52620.890 20/06/05,20:20:05,17,10,1, 11.9,1,1, 14.832, 10627.362, 194.087, 52620.897 20/06/05,20:20:05,18,10,1, 11.9,1,1, 14.832, 10627.344, 194.079, 52620.900 20/06/05,20:20:05,19,10,1, 11.9,1,1, 14.832, 10627.335, 194.060, 52620.885 20/06/05,20:20:06,00,11,1, 11.9,1,1, 14.833, 10627.321, 194.084, 52620.889 20/06/05,20:20:06,01,11,1, 11.9,1,1, 14.833, 10627.366, 194.118, 52620.917 20/06/05,20:20:06,02,11,1, 11.9,1,1, 14.833, 10627.335, 194.089, 52620.868 20/06/05,20:20:06,03,11,1, 11.9,1,1, 14.833, 10627.340, 194.055, 52620.834 20/06/05,20:20:06,04,11,1, 11.9,1,1, 14.833, 10627.325, 194.071, 52620.887 20/06/05,20:20:06,05,11,1, 11.9,1,1, 14.833, 10627.334, 194.096, 52620.885 20/06/05,20:20:06,06,11,1, 11.9,1,1, 14.833, 10627.310, 194.071, 52620.878 20/06/05,20:20:06,07,11,1, 11.9,1,1, 14.833, 10627.300, 194.052, 52620.860 20/06/05,20:20:06,08,11,1, 11.9,1,1, 14.833, 10627.336, 194.073, 52620.919 20/06/05,20:20:06,09,11,1, 11.9,1,1, 14.833, 10627.330, 194.098, 52620.913 20/06/05,20:20:06,10,11,1, 11.9,1,1, 14.833, 10627.318, 194.102, 52620.914 20/06/05,20:20:06,11,11,1, 11.9,1,1, 14.833, 10627.313, 194.071, 52620.853 20/06/05,20:20:06,12,11,1, 11.9,1,1, 14.833, 10627.329, 194.068, 52620.890 20/06/05,20:20:06,13,11,1, 11.9,1,1, 14.833, 10627.325, 194.110, 52620.914 20/06/05,20:20:06,14,11,1, 11.9,1,1, 14.833, 10627.294, 194.119, 52620.901 20/06/05,20:20:06,15,11,1, 11.9,1,1, 14.833, 10627.300, 194.080, 52620.894 20/06/05,20:20:06,16,11,1, 11.9,1,1, 14.833, 10627.298, 194.061, 52620.888 20/06/05,20:20:06,17,11,1, 11.9,1,1, 14.833, 10627.307, 194.099, 52620.896 20/06/05,20:20:06,18,11,1, 11.9,1,1, 14.833, 10627.308, 194.097, 52620.889 20/06/05,20:20:06,19,11,1, 11.9,1,1, 14.833, 10627.329, 194.084, 52620.889 20/06/05,20:20:07,00,11,1, 11.8,1,1, 14.834, 10627.271, 194.089, 52620.897 20/06/05,20:20:07,01,11,1, 11.8,1,1, 14.834, 10627.301, 194.101, 52620.895 20/06/05,20:20:07,02,11,1, 11.8,1,1, 14.834, 10627.311, 194.108, 52620.930 20/06/05,20:20:07,03,11,1, 11.8,1,1, 14.834, 10627.311, 194.083, 52620.881 20/06/05,20:20:07,04,11,1, 11.8,1,1, 14.834, 10627.313, 194.065, 52620.853 20/06/05,20:20:07,05,11,1, 11.8,1,1, 14.834, 10627.335, 194.105, 52620.912 20/06/05,20:20:07,06,11,1, 11.8,1,1, 14.834, 10627.324, 194.106, 52620.912 20/06/05,20:20:07,07,11,1, 11.8,1,1, 14.834, 10627.309, 194.104, 52620.890 20/06/05,20:20:07,08,11,1, 11.8,1,1, 14.834, 10627.291, 194.073, 52620.874 20/06/05,20:20:07,09,11,1, 11.8,1,1, 14.834, 10627.311, 194.117, 52620.892 20/06/05,20:20:07,10,11,1, 11.8,1,1, 14.834, 10627.308, 194.070, 52620.894 20/06/05,20:20:07,11,11,1, 11.8,1,1, 14.834, 10627.306, 194.106, 52620.872 20/06/05,20:20:07,12,11,1, 11.8,1,1, 14.834, 10627.277, 194.080, 52620.893 20/06/05,20:20:07,13,11,1, 11.8,1,1, 14.834, 10627.296, 194.099, 52620.875 20/06/05,20:20:07,14,11,1, 11.8,1,1, 14.834, 10627.285, 194.105, 52620.884 20/06/05,20:20:07,15,11,1, 11.8,1,1, 14.834, 10627.282, 194.082, 52620.868 20/06/05,20:20:07,16,11,1, 11.8,1,1, 14.834, 10627.282, 194.062, 52620.889 20/06/05,20:20:07,17,11,1, 11.8,1,1, 14.834, 10627.304, 194.107, 52620.895 20/06/05,20:20:07,18,11,1, 11.8,1,1, 14.834, 10627.266, 194.121, 52620.943 20/06/05,20:20:07,19,11,1, 11.8,1,1, 14.834, 10627.274, 194.089, 52620.897 20/06/05,20:20:08,00,11,1, 11.8,1,1, 14.831, 10627.238, 194.169, 52620.913 20/06/05,20:20:08,01,11,1, 11.8,1,1, 14.831, 10627.266, 194.096, 52620.910 20/06/05,20:20:08,02,11,1, 11.8,1,1, 14.831, 10627.288, 194.146, 52620.936 20/06/05,20:20:08,03,11,1, 11.8,1,1, 14.831, 10627.266, 194.106, 52620.881 20/06/05,20:20:08,04,11,1, 11.8,1,1, 14.831, 10627.271, 194.060, 52620.868 20/06/05,20:20:08,05,11,1, 11.8,1,1, 14.831, 10627.248, 194.136, 52620.920 20/06/05,20:20:08,06,11,1, 11.8,1,1, 14.831, 10627.272, 194.123, 52620.924 20/06/05,20:20:08,07,11,1, 11.8,1,1, 14.831, 10627.266, 194.111, 52620.896 20/06/05,20:20:08,08,11,1, 11.8,1,1, 14.831, 10627.259, 194.100, 52620.908 20/06/05,20:20:08,09,11,1, 11.8,1,1, 14.831, 10627.256, 194.104, 52620.907 20/06/05,20:20:08,10,11,1, 11.8,1,1, 14.831, 10627.258, 194.106, 52620.885 20/06/05,20:20:08,11,11,1, 11.8,1,1, 14.831, 10627.259, 194.099, 52620.891 20/06/05,20:20:08,12,11,1, 11.8,1,1, 14.831, 10627.259, 194.066, 52620.878 20/06/05,20:20:08,13,11,1, 11.8,1,1, 14.831, 10627.245, 194.127, 52620.883 20/06/05,20:20:08,14,11,1, 11.8,1,1, 14.831, 10627.278, 194.143, 52620.915 20/06/05,20:20:08,15,11,1, 11.8,1,1, 14.831, 10627.261, 194.120, 52620.934 20/06/05,20:20:08,16,11,1, 11.8,1,1, 14.831, 10627.270, 194.130, 52620.862 20/06/05,20:20:08,17,11,1, 11.8,1,1, 14.831, 10627.246, 194.113, 52620.855 20/06/05,20:20:08,18,11,1, 11.8,1,1, 14.831, 10627.222, 194.137, 52620.924 20/06/05,20:20:08,19,11,1, 11.8,1,1, 14.831, 10627.246, 194.169, 52620.913 20/06/05,20:20:09,00,11,1, 11.9,1,1, 14.830, 10627.213, 194.169, 52620.940 20/06/05,20:20:09,01,11,1, 11.9,1,1, 14.830, 10627.277, 194.111, 52620.890 20/06/05,20:20:09,02,11,1, 11.9,1,1, 14.830, 10627.231, 194.155, 52620.901 20/06/05,20:20:09,03,11,1, 11.9,1,1, 14.830, 10627.222, 194.171, 52620.942 20/06/05,20:20:09,04,11,1, 11.9,1,1, 14.830, 10627.226, 194.118, 52620.869 20/06/05,20:20:09,05,11,1, 11.9,1,1, 14.830, 10627.259, 194.126, 52620.915 20/06/05,20:20:09,06,11,1, 11.9,1,1, 14.830, 10627.236, 194.130, 52620.883 20/06/05,20:20:09,07,11,1, 11.9,1,1, 14.830, 10627.261, 194.175, 52620.903 20/06/05,20:20:09,08,11,1, 11.9,1,1, 14.830, 10627.243, 194.128, 52620.891 20/06/05,20:20:09,09,11,1, 11.9,1,1, 14.830, 10627.246, 194.130, 52620.906 20/06/05,20:20:09,10,11,1, 11.9,1,1, 14.830, 10627.243, 194.179, 52620.923 20/06/05,20:20:09,11,11,1, 11.9,1,1, 14.830, 10627.253, 194.176, 52620.929 20/06/05,20:20:09,12,11,1, 11.9,1,1, 14.830, 10627.241, 194.153, 52620.945 20/06/05,20:20:09,13,11,1, 11.9,1,1, 14.830, 10627.223, 194.138, 52620.912 20/06/05,20:20:09,14,11,1, 11.9,1,1, 14.830, 10627.249, 194.167, 52620.910 20/06/05,20:20:09,15,11,1, 11.9,1,1, 14.830, 10627.251, 194.169, 52620.954 20/06/05,20:20:09,16,11,1, 11.9,1,1, 14.830, 10627.222, 194.157, 52620.941 20/06/05,20:20:09,17,11,1, 11.9,1,1, 14.830, 10627.219, 194.113, 52620.882 20/06/05,20:20:09,18,11,1, 11.9,1,1, 14.830, 10627.221, 194.146, 52620.892 20/06/05,20:20:09,19,11,1, 11.9,1,1, 14.830, 10627.219, 194.169, 52620.940 20/06/05,20:20:10,00,11,1, 11.9,1,1, 14.830, 10627.179, 194.128, 52620.902 20/06/05,20:20:10,01,11,1, 11.9,1,1, 14.830, 10627.213, 194.153, 52620.915 20/06/05,20:20:10,02,11,1, 11.9,1,1, 14.830, 10627.216, 194.161, 52620.880 20/06/05,20:20:10,03,11,1, 11.9,1,1, 14.830, 10627.215, 194.160, 52620.917 20/06/05,20:20:10,04,11,1, 11.9,1,1, 14.830, 10627.200, 194.197, 52620.910 20/06/05,20:20:10,05,11,1, 11.9,1,1, 14.830, 10627.217, 194.142, 52620.871 20/06/05,20:20:10,06,11,1, 11.9,1,1, 14.830, 10627.195, 194.136, 52620.910 20/06/05,20:20:10,07,11,1, 11.9,1,1, 14.830, 10627.224, 194.155, 52620.923 20/06/05,20:20:10,08,11,1, 11.9,1,1, 14.830, 10627.213, 194.184, 52620.914 20/06/05,20:20:10,09,11,1, 11.9,1,1, 14.830, 10627.232, 194.179, 52620.893 20/06/05,20:20:10,10,11,1, 11.9,1,1, 14.830, 10627.207, 194.164, 52620.925 20/06/05,20:20:10,11,11,1, 11.9,1,1, 14.830, 10627.186, 194.180, 52620.908 20/06/05,20:20:10,12,11,1, 11.9,1,1, 14.830, 10627.223, 194.204, 52620.929 20/06/05,20:20:10,13,11,1, 11.9,1,1, 14.830, 10627.203, 194.162, 52620.912 20/06/05,20:20:10,14,11,1, 11.9,1,1, 14.830, 10627.186, 194.171, 52620.907 20/06/05,20:20:10,15,11,1, 11.9,1,1, 14.830, 10627.215, 194.161, 52620.925 20/06/05,20:20:10,16,11,1, 11.9,1,1, 14.830, 10627.174, 194.191, 52620.967 20/06/05,20:20:10,17,11,1, 11.9,1,1, 14.830, 10627.183, 194.171, 52620.963 20/06/05,20:20:10,18,11,1, 11.9,1,1, 14.830, 10627.160, 194.148, 52620.909 20/06/05,20:20:10,19,11,1, 11.9,1,1, 14.830, 10627.184, 194.128, 52620.902 20/06/05,20:20:11,00,10,1, 11.9,1,1, 14.830, 10627.179, 194.193, 52620.942 20/06/05,20:20:11,01,10,1, 11.9,1,1, 14.830, 10627.190, 194.210, 52620.953 20/06/05,20:20:11,02,10,1, 11.9,1,1, 14.830, 10627.193, 194.201, 52620.894 20/06/05,20:20:11,03,10,1, 11.9,1,1, 14.830, 10627.181, 194.176, 52620.900 20/06/05,20:20:11,04,10,1, 11.9,1,1, 14.830, 10627.182, 194.200, 52620.928 20/06/05,20:20:11,05,10,1, 11.9,1,1, 14.830, 10627.213, 194.196, 52620.941 20/06/05,20:20:11,06,10,1, 11.9,1,1, 14.830, 10627.180, 194.169, 52620.954 20/06/05,20:20:11,07,10,1, 11.9,1,1, 14.830, 10627.175, 194.191, 52620.948 20/06/05,20:20:11,08,10,1, 11.9,1,1, 14.830, 10627.216, 194.194, 52620.939 20/06/05,20:20:11,09,10,1, 11.9,1,1, 14.830, 10627.195, 194.194, 52620.914 20/06/05,20:20:11,10,10,1, 11.9,1,1, 14.830, 10627.203, 194.198, 52620.923 20/06/05,20:20:11,11,10,1, 11.9,1,1, 14.830, 10627.189, 194.139, 52620.935 20/06/05,20:20:11,12,10,1, 11.9,1,1, 14.830, 10627.184, 194.180, 52620.898 20/06/05,20:20:11,13,10,1, 11.9,1,1, 14.830, 10627.183, 194.207, 52620.946 20/06/05,20:20:11,14,10,1, 11.9,1,1, 14.830, 10627.198, 194.200, 52620.945 20/06/05,20:20:11,15,10,1, 11.9,1,1, 14.830, 10627.169, 194.197, 52620.927 20/06/05,20:20:11,16,10,1, 11.9,1,1, 14.830, 10627.180, 194.176, 52620.955 20/06/05,20:20:11,17,10,1, 11.9,1,1, 14.830, 10627.161, 194.185, 52620.965 20/06/05,20:20:11,18,10,1, 11.9,1,1, 14.830, 10627.191, 194.227, 52620.934 20/06/05,20:20:11,19,10,1, 11.9,1,1, 14.830, 10627.185, 194.193, 52620.942 20/06/05,20:20:12,00,10,1, 11.9,1,1, 14.830, 10627.137, 194.196, 52620.900 20/06/05,20:20:12,01,10,1, 11.9,1,1, 14.830, 10627.173, 194.174, 52620.933 20/06/05,20:20:12,02,10,1, 11.9,1,1, 14.830, 10627.163, 194.202, 52620.929 20/06/05,20:20:12,03,10,1, 11.9,1,1, 14.830, 10627.177, 194.220, 52620.953 20/06/05,20:20:12,04,10,1, 11.9,1,1, 14.830, 10627.173, 194.177, 52620.929 20/06/05,20:20:12,05,10,1, 11.9,1,1, 14.830, 10627.159, 194.191, 52620.945 20/06/05,20:20:12,06,10,1, 11.9,1,1, 14.830, 10627.167, 194.205, 52620.942 20/06/05,20:20:12,07,10,1, 11.9,1,1, 14.830, 10627.173, 194.219, 52620.964 20/06/05,20:20:12,08,10,1, 11.9,1,1, 14.830, 10627.167, 194.218, 52620.955 20/06/05,20:20:12,09,10,1, 11.9,1,1, 14.830, 10627.159, 194.200, 52620.922 20/06/05,20:20:12,10,10,1, 11.9,1,1, 14.830, 10627.156, 194.199, 52620.955 20/06/05,20:20:12,11,10,1, 11.9,1,1, 14.830, 10627.159, 194.237, 52620.961 20/06/05,20:20:12,12,10,1, 11.9,1,1, 14.830, 10627.138, 194.249, 52620.953 20/06/05,20:20:12,13,10,1, 11.9,1,1, 14.830, 10627.152, 194.184, 52620.956 20/06/05,20:20:12,14,10,1, 11.9,1,1, 14.830, 10627.145, 194.206, 52620.972 20/06/05,20:20:12,15,10,1, 11.9,1,1, 14.830, 10627.143, 194.206, 52621.002 20/06/05,20:20:12,16,10,1, 11.9,1,1, 14.830, 10627.149, 194.223, 52620.968 20/06/05,20:20:12,17,10,1, 11.9,1,1, 14.830, 10627.133, 194.222, 52620.958 20/06/05,20:20:12,18,10,1, 11.9,1,1, 14.830, 10627.123, 194.218, 52620.908 20/06/05,20:20:12,19,10,1, 11.9,1,1, 14.830, 10627.143, 194.196, 52620.900 20/06/05,20:20:13,00,10,1, 11.9,1,1, 14.831, 10627.121, 194.237, 52620.965 20/06/05,20:20:13,01,10,1, 11.9,1,1, 14.831, 10627.144, 194.202, 52620.936 20/06/05,20:20:13,02,10,1, 11.9,1,1, 14.831, 10627.124, 194.200, 52620.945 20/06/05,20:20:13,03,10,1, 11.9,1,1, 14.831, 10627.132, 194.229, 52620.934 20/06/05,20:20:13,04,10,1, 11.9,1,1, 14.831, 10627.142, 194.266, 52620.981 20/06/05,20:20:13,05,10,1, 11.9,1,1, 14.831, 10627.127, 194.215, 52620.966 20/06/05,20:20:13,06,10,1, 11.9,1,1, 14.831, 10627.124, 194.217, 52620.974 20/06/05,20:20:13,07,10,1, 11.9,1,1, 14.831, 10627.120, 194.192, 52620.956 20/06/05,20:20:13,08,10,1, 11.9,1,1, 14.831, 10627.141, 194.251, 52620.986 20/06/05,20:20:13,09,10,1, 11.9,1,1, 14.831, 10627.126, 194.239, 52620.968 20/06/05,20:20:13,10,10,1, 11.9,1,1, 14.831, 10627.131, 194.210, 52620.950 20/06/05,20:20:13,11,10,1, 11.9,1,1, 14.831, 10627.146, 194.213, 52620.914 20/06/05,20:20:13,12,10,1, 11.9,1,1, 14.831, 10627.117, 194.213, 52620.922 20/06/05,20:20:13,13,10,1, 11.9,1,1, 14.831, 10627.132, 194.222, 52620.918 20/06/05,20:20:13,14,10,1, 11.9,1,1, 14.831, 10627.127, 194.260, 52621.003 20/06/05,20:20:13,15,10,1, 11.9,1,1, 14.831, 10627.128, 194.218, 52620.956 20/06/05,20:20:13,16,10,1, 11.9,1,1, 14.831, 10627.101, 194.217, 52620.929 20/06/05,20:20:13,17,10,1, 11.9,1,1, 14.831, 10627.104, 194.218, 52620.943 20/06/05,20:20:13,18,10,1, 11.9,1,1, 14.831, 10627.123, 194.251, 52620.986 20/06/05,20:20:13,19,10,1, 11.9,1,1, 14.831, 10627.123, 194.237, 52620.965 20/06/05,20:20:14,00,10,1, 11.9,1,1, 14.831, 10627.054, 194.229, 52620.967 20/06/05,20:20:14,01,10,1, 11.9,1,1, 14.831, 10627.103, 194.201, 52620.938 20/06/05,20:20:14,02,10,1, 11.9,1,1, 14.831, 10627.121, 194.225, 52620.947 20/06/05,20:20:14,03,10,1, 11.9,1,1, 14.831, 10627.130, 194.259, 52620.956 20/06/05,20:20:14,04,10,1, 11.9,1,1, 14.831, 10627.136, 194.235, 52620.969 20/06/05,20:20:14,05,10,1, 11.9,1,1, 14.831, 10627.119, 194.204, 52620.979 20/06/05,20:20:14,06,10,1, 11.9,1,1, 14.831, 10627.095, 194.216, 52620.944 20/06/05,20:20:14,07,10,1, 11.9,1,1, 14.831, 10627.119, 194.274, 52620.971 20/06/05,20:20:14,08,10,1, 11.9,1,1, 14.831, 10627.141, 194.250, 52620.948 20/06/05,20:20:14,09,10,1, 11.9,1,1, 14.831, 10627.079, 194.218, 52620.942 20/06/05,20:20:14,10,10,1, 11.9,1,1, 14.831, 10627.088, 194.233, 52620.959 20/06/05,20:20:14,11,10,1, 11.9,1,1, 14.831, 10627.116, 194.241, 52620.970 20/06/05,20:20:14,12,10,1, 11.9,1,1, 14.831, 10627.108, 194.250, 52620.937 20/06/05,20:20:14,13,10,1, 11.9,1,1, 14.831, 10627.080, 194.262, 52620.963 20/06/05,20:20:14,14,10,1, 11.9,1,1, 14.831, 10627.092, 194.223, 52620.973 20/06/05,20:20:14,15,10,1, 11.9,1,1, 14.831, 10627.098, 194.249, 52620.962 20/06/05,20:20:14,16,10,1, 11.9,1,1, 14.831, 10627.095, 194.282, 52621.021 20/06/05,20:20:14,17,10,1, 11.9,1,1, 14.831, 10627.092, 194.270, 52620.974 20/06/05,20:20:14,18,10,1, 11.9,1,1, 14.831, 10627.093, 194.252, 52620.959 20/06/05,20:20:14,19,10,1, 11.9,1,1, 14.831, 10627.056, 194.229, 52620.967 20/06/05,20:20:15,00,11,1, 11.9,1,1, 14.830, 10627.079, 194.302, 52620.987 20/06/05,20:20:15,01,11,1, 11.9,1,1, 14.830, 10627.086, 194.288, 52620.989 20/06/05,20:20:15,02,11,1, 11.9,1,1, 14.830, 10627.063, 194.265, 52620.967 20/06/05,20:20:15,03,11,1, 11.9,1,1, 14.830, 10627.085, 194.269, 52620.968 20/06/05,20:20:15,04,11,1, 11.9,1,1, 14.830, 10627.068, 194.253, 52620.981 20/06/05,20:20:15,05,11,1, 11.9,1,1, 14.830, 10627.099, 194.280, 52620.994 20/06/05,20:20:15,06,11,1, 11.9,1,1, 14.830, 10627.064, 194.294, 52621.002 20/06/05,20:20:15,07,11,1, 11.9,1,1, 14.830, 10627.088, 194.275, 52620.941 20/06/05,20:20:15,08,11,1, 11.9,1,1, 14.830, 10627.044, 194.257, 52620.951 20/06/05,20:20:15,09,11,1, 11.9,1,1, 14.830, 10627.092, 194.284, 52620.966 20/06/05,20:20:15,10,11,1, 11.9,1,1, 14.830, 10627.079, 194.304, 52620.973 20/06/05,20:20:15,11,11,1, 11.9,1,1, 14.830, 10627.073, 194.302, 52620.984 20/06/05,20:20:15,12,11,1, 11.9,1,1, 14.830, 10627.074, 194.270, 52620.972 20/06/05,20:20:15,13,11,1, 11.9,1,1, 14.830, 10627.057, 194.273, 52620.942 20/06/05,20:20:15,14,11,1, 11.9,1,1, 14.830, 10627.061, 194.277, 52620.989 20/06/05,20:20:15,15,11,1, 11.9,1,1, 14.830, 10627.037, 194.303, 52620.959 20/06/05,20:20:15,16,11,1, 11.9,1,1, 14.830, 10627.035, 194.273, 52620.971 20/06/05,20:20:15,17,11,1, 11.9,1,1, 14.830, 10627.042, 194.255, 52620.948 20/06/05,20:20:15,18,11,1, 11.9,1,1, 14.830, 10627.048, 194.261, 52620.958 20/06/05,20:20:15,19,11,1, 11.9,1,1, 14.830, 10627.087, 194.302, 52620.987 20/06/05,20:20:16,00,11,1, 11.9,1,1, 14.829, 10627.021, 194.318, 52621.011 20/06/05,20:20:16,01,11,1, 11.9,1,1, 14.829, 10627.061, 194.278, 52620.975 20/06/05,20:20:16,02,11,1, 11.9,1,1, 14.829, 10627.054, 194.273, 52620.998 20/06/05,20:20:16,03,11,1, 11.9,1,1, 14.829, 10627.067, 194.265, 52621.001 20/06/05,20:20:16,04,11,1, 11.9,1,1, 14.829, 10627.075, 194.322, 52621.032 20/06/05,20:20:16,05,11,1, 11.9,1,1, 14.829, 10627.074, 194.296, 52621.002 20/06/05,20:20:16,06,11,1, 11.9,1,1, 14.829, 10627.044, 194.308, 52620.976 20/06/05,20:20:16,07,11,1, 11.9,1,1, 14.829, 10627.054, 194.276, 52620.955 20/06/05,20:20:16,08,11,1, 11.9,1,1, 14.829, 10627.063, 194.293, 52620.959 20/06/05,20:20:16,09,11,1, 11.9,1,1, 14.829, 10627.071, 194.309, 52621.001 20/06/05,20:20:16,10,11,1, 11.9,1,1, 14.829, 10627.039, 194.330, 52620.972 20/06/05,20:20:16,11,11,1, 11.9,1,1, 14.829, 10627.039, 194.278, 52620.968 20/06/05,20:20:16,12,11,1, 11.9,1,1, 14.829, 10627.010, 194.286, 52620.970 20/06/05,20:20:16,13,11,1, 11.9,1,1, 14.829, 10627.033, 194.331, 52620.974 20/06/05,20:20:16,14,11,1, 11.9,1,1, 14.829, 10627.048, 194.329, 52621.005 20/06/05,20:20:16,15,11,1, 11.9,1,1, 14.829, 10627.038, 194.307, 52620.986 20/06/05,20:20:16,16,11,1, 11.9,1,1, 14.829, 10627.027, 194.301, 52620.966 20/06/05,20:20:16,17,11,1, 11.9,1,1, 14.829, 10627.017, 194.290, 52620.963 20/06/05,20:20:16,18,11,1, 11.9,1,1, 14.829, 10627.060, 194.335, 52620.987 20/06/05,20:20:16,19,11,1, 11.9,1,1, 14.829, 10627.021, 194.318, 52621.011 20/06/05,20:20:17,00,11,1, 11.9,1,1, 14.829, 10626.996, 194.343, 52621.019 20/06/05,20:20:17,01,11,1, 11.9,1,1, 14.829, 10627.032, 194.274, 52620.988 20/06/05,20:20:17,02,11,1, 11.9,1,1, 14.829, 10627.036, 194.307, 52620.991 20/06/05,20:20:17,03,11,1, 11.9,1,1, 14.829, 10627.029, 194.325, 52620.980 20/06/05,20:20:17,04,11,1, 11.9,1,1, 14.829, 10627.040, 194.317, 52620.971 20/06/05,20:20:17,05,11,1, 11.9,1,1, 14.829, 10627.028, 194.327, 52620.996 20/06/05,20:20:17,06,11,1, 11.9,1,1, 14.829, 10626.993, 194.286, 52620.986 20/06/05,20:20:17,07,11,1, 11.9,1,1, 14.829, 10627.040, 194.330, 52621.001 20/06/05,20:20:17,08,11,1, 11.9,1,1, 14.829, 10627.012, 194.350, 52620.928 20/06/05,20:20:17,09,11,1, 11.9,1,1, 14.829, 10627.015, 194.318, 52621.007 20/06/05,20:20:17,10,11,1, 11.9,1,1, 14.829, 10627.013, 194.292, 52620.977 20/06/05,20:20:17,11,11,1, 11.9,1,1, 14.829, 10627.003, 194.298, 52620.963 20/06/05,20:20:17,12,11,1, 11.9,1,1, 14.829, 10627.007, 194.352, 52621.007 20/06/05,20:20:17,13,11,1, 11.9,1,1, 14.829, 10627.029, 194.327, 52620.968 20/06/05,20:20:17,14,11,1, 11.9,1,1, 14.829, 10627.002, 194.344, 52620.979 20/06/05,20:20:17,15,11,1, 11.9,1,1, 14.829, 10627.011, 194.333, 52620.999 20/06/05,20:20:17,16,11,1, 11.9,1,1, 14.829, 10627.007, 194.324, 52621.010 20/06/05,20:20:17,17,11,1, 11.9,1,1, 14.829, 10627.025, 194.381, 52621.080 20/06/05,20:20:17,18,11,1, 11.9,1,1, 14.829, 10626.997, 194.367, 52621.037 20/06/05,20:20:17,19,11,1, 11.9,1,1, 14.829, 10626.999, 194.343, 52621.019 20/06/05,20:20:18,00,11,1, 11.9,1,1, 14.827, 10626.987, 194.361, 52621.006 20/06/05,20:20:18,01,11,1, 11.9,1,1, 14.827, 10626.975, 194.324, 52620.986 20/06/05,20:20:18,02,11,1, 11.9,1,1, 14.827, 10627.007, 194.366, 52621.008 20/06/05,20:20:18,03,11,1, 11.9,1,1, 14.827, 10627.038, 194.361, 52621.036 20/06/05,20:20:18,04,11,1, 11.9,1,1, 14.827, 10627.001, 194.352, 52621.021 20/06/05,20:20:18,05,11,1, 11.9,1,1, 14.827, 10626.963, 194.319, 52621.000 20/06/05,20:20:18,06,11,1, 11.9,1,1, 14.827, 10627.015, 194.297, 52620.988 20/06/05,20:20:18,07,11,1, 11.9,1,1, 14.827, 10626.998, 194.359, 52621.007 20/06/05,20:20:18,08,11,1, 11.9,1,1, 14.827, 10627.008, 194.348, 52620.997 20/06/05,20:20:18,09,11,1, 11.9,1,1, 14.827, 10626.995, 194.346, 52620.996 20/06/05,20:20:18,10,11,1, 11.9,1,1, 14.827, 10626.984, 194.346, 52620.982 20/06/05,20:20:18,11,11,1, 11.9,1,1, 14.827, 10626.979, 194.325, 52620.986 20/06/05,20:20:18,12,11,1, 11.9,1,1, 14.827, 10626.988, 194.359, 52621.014 20/06/05,20:20:18,13,11,1, 11.9,1,1, 14.827, 10626.994, 194.352, 52621.040 20/06/05,20:20:18,14,11,1, 11.9,1,1, 14.827, 10626.959, 194.340, 52620.975 20/06/05,20:20:18,15,11,1, 11.9,1,1, 14.827, 10626.985, 194.330, 52620.986 20/06/05,20:20:18,16,11,1, 11.9,1,1, 14.827, 10626.969, 194.352, 52620.968 20/06/05,20:20:18,17,11,1, 11.9,1,1, 14.827, 10626.955, 194.380, 52621.003 20/06/05,20:20:18,18,11,1, 11.9,1,1, 14.827, 10626.987, 194.388, 52621.034 20/06/05,20:20:18,19,11,1, 11.9,1,1, 14.827, 10626.990, 194.361, 52621.006 20/06/05,20:20:19,00,11,1, 11.9,1,1, 14.824, 10626.920, 194.374, 52621.006 20/06/05,20:20:19,01,11,1, 11.9,1,1, 14.824, 10627.002, 194.348, 52621.004 20/06/05,20:20:19,02,11,1, 11.9,1,1, 14.824, 10626.969, 194.408, 52621.034 20/06/05,20:20:19,03,11,1, 11.9,1,1, 14.824, 10626.972, 194.388, 52621.032 20/06/05,20:20:19,04,11,1, 11.9,1,1, 14.824, 10626.976, 194.383, 52621.014 20/06/05,20:20:19,05,11,1, 11.9,1,1, 14.824, 10626.970, 194.363, 52620.961 20/06/05,20:20:19,06,11,1, 11.9,1,1, 14.824, 10626.962, 194.381, 52621.025 20/06/05,20:20:19,07,11,1, 11.9,1,1, 14.824, 10626.975, 194.412, 52621.040 20/06/05,20:20:19,08,11,1, 11.9,1,1, 14.824, 10626.980, 194.389, 52621.056 20/06/05,20:20:19,09,11,1, 11.9,1,1, 14.824, 10626.961, 194.341, 52621.026 20/06/05,20:20:19,10,11,1, 11.9,1,1, 14.824, 10626.954, 194.320, 52621.007 20/06/05,20:20:19,11,11,1, 11.9,1,1, 14.824, 10626.965, 194.401, 52621.013 20/06/05,20:20:19,12,11,1, 11.9,1,1, 14.824, 10626.966, 194.398, 52621.053 20/06/05,20:20:19,13,11,1, 11.9,1,1, 14.824, 10626.978, 194.421, 52621.055 20/06/05,20:20:19,14,11,1, 11.9,1,1, 14.824, 10626.986, 194.372, 52621.021 20/06/05,20:20:19,15,11,1, 11.9,1,1, 14.824, 10626.957, 194.356, 52621.004 20/06/05,20:20:19,16,11,1, 11.9,1,1, 14.824, 10626.965, 194.373, 52621.021 20/06/05,20:20:19,17,11,1, 11.9,1,1, 14.824, 10626.938, 194.432, 52621.025 20/06/05,20:20:19,18,11,1, 11.9,1,1, 14.824, 10626.936, 194.407, 52620.993 20/06/05,20:20:19,19,11,1, 11.9,1,1, 14.824, 10626.927, 194.374, 52621.006 20/06/05,20:20:20,00,11,1, 11.9,1,1, 14.829, 10626.937, 194.411, 52621.033 20/06/05,20:20:20,01,11,1, 11.9,1,1, 14.829, 10626.958, 194.389, 52621.020 20/06/05,20:20:20,02,11,1, 11.9,1,1, 14.829, 10626.975, 194.399, 52621.047 20/06/05,20:20:20,03,11,1, 11.9,1,1, 14.829, 10626.945, 194.388, 52621.014 20/06/05,20:20:20,04,11,1, 11.9,1,1, 14.829, 10626.925, 194.362, 52621.010 20/06/05,20:20:20,05,11,1, 11.9,1,1, 14.829, 10626.939, 194.369, 52621.008 20/06/05,20:20:20,06,11,1, 11.9,1,1, 14.829, 10626.956, 194.394, 52621.014 20/06/05,20:20:20,07,11,1, 11.9,1,1, 14.829, 10626.938, 194.384, 52621.053 20/06/05,20:20:20,08,11,1, 11.9,1,1, 14.829, 10626.939, 194.395, 52621.006 20/06/05,20:20:20,09,11,1, 11.9,1,1, 14.829, 10626.923, 194.360, 52621.020 20/06/05,20:20:20,10,11,1, 11.9,1,1, 14.829, 10626.940, 194.378, 52621.030 20/06/05,20:20:20,11,11,1, 11.9,1,1, 14.829, 10626.933, 194.392, 52621.029 20/06/05,20:20:20,12,11,1, 11.9,1,1, 14.829, 10626.944, 194.415, 52621.033 20/06/05,20:20:20,13,11,1, 11.9,1,1, 14.829, 10626.918, 194.417, 52621.026 20/06/05,20:20:20,14,11,1, 11.9,1,1, 14.829, 10626.950, 194.410, 52621.036 20/06/05,20:20:20,15,11,1, 11.9,1,1, 14.829, 10626.930, 194.383, 52621.012 20/06/05,20:20:20,16,11,1, 11.9,1,1, 14.829, 10626.926, 194.405, 52621.038 20/06/05,20:20:20,17,11,1, 11.9,1,1, 14.829, 10626.943, 194.435, 52621.046 20/06/05,20:20:20,18,11,1, 11.9,1,1, 14.829, 10626.924, 194.428, 52621.076 20/06/05,20:20:20,19,11,1, 11.9,1,1, 14.829, 10626.943, 194.411, 52621.033 20/06/05,20:20:21,00,11,1, 11.9,1,1, 14.828, 10626.912, 194.457, 52621.058 20/06/05,20:20:21,01,11,1, 11.9,1,1, 14.828, 10626.906, 194.387, 52621.052 20/06/05,20:20:21,02,11,1, 11.9,1,1, 14.828, 10626.958, 194.424, 52621.060 20/06/05,20:20:21,03,11,1, 11.9,1,1, 14.828, 10626.935, 194.425, 52621.062 20/06/05,20:20:21,04,11,1, 11.9,1,1, 14.828, 10626.901, 194.401, 52621.029 20/06/05,20:20:21,05,11,1, 11.9,1,1, 14.828, 10626.922, 194.421, 52621.062 20/06/05,20:20:21,06,11,1, 11.9,1,1, 14.828, 10626.924, 194.442, 52621.050 20/06/05,20:20:21,07,11,1, 11.9,1,1, 14.828, 10626.921, 194.422, 52621.036 20/06/05,20:20:21,08,11,1, 11.9,1,1, 14.828, 10626.931, 194.432, 52621.068 20/06/05,20:20:21,09,11,1, 11.9,1,1, 14.828, 10626.904, 194.401, 52621.051 20/06/05,20:20:21,10,11,1, 11.9,1,1, 14.828, 10626.926, 194.421, 52621.031 20/06/05,20:20:21,11,11,1, 11.9,1,1, 14.828, 10626.916, 194.443, 52621.076 20/06/05,20:20:21,12,11,1, 11.9,1,1, 14.828, 10626.931, 194.454, 52621.072 20/06/05,20:20:21,13,11,1, 11.9,1,1, 14.828, 10626.945, 194.447, 52621.062 20/06/05,20:20:21,14,11,1, 11.9,1,1, 14.828, 10626.908, 194.447, 52621.064 20/06/05,20:20:21,15,11,1, 11.9,1,1, 14.828, 10626.919, 194.427, 52621.065 20/06/05,20:20:21,16,11,1, 11.9,1,1, 14.828, 10626.930, 194.468, 52621.055 20/06/05,20:20:21,17,11,1, 11.9,1,1, 14.828, 10626.925, 194.489, 52621.098 20/06/05,20:20:21,18,11,1, 11.9,1,1, 14.828, 10626.908, 194.449, 52621.065 20/06/05,20:20:21,19,11,1, 11.9,1,1, 14.828, 10626.917, 194.457, 52621.058 20/06/05,20:20:22,00,11,1, 11.8,1,1, 14.828, 10626.879, 194.501, 52621.072 20/06/05,20:20:22,01,11,1, 11.8,1,1, 14.828, 10626.910, 194.431, 52621.057 20/06/05,20:20:22,02,11,1, 11.8,1,1, 14.828, 10626.898, 194.480, 52621.217 20/06/05,20:20:22,03,11,1, 11.8,1,1, 14.828, 10626.891, 194.455, 52621.007 20/06/05,20:20:22,04,11,1, 11.8,1,1, 14.828, 10626.874, 194.442, 52621.092 20/06/05,20:20:22,05,11,1, 11.8,1,1, 14.828, 10626.875, 194.440, 52620.989 20/06/05,20:20:22,06,11,1, 11.8,1,1, 14.828, 10626.882, 194.450, 52621.047 20/06/05,20:20:22,07,11,1, 11.8,1,1, 14.828, 10626.887, 194.427, 52621.031 20/06/05,20:20:22,08,11,1, 11.8,1,1, 14.828, 10626.897, 194.457, 52621.061 20/06/05,20:20:22,09,11,1, 11.8,1,1, 14.828, 10626.916, 194.457, 52621.091 20/06/05,20:20:22,10,11,1, 11.8,1,1, 14.828, 10626.886, 194.457, 52621.047 20/06/05,20:20:22,11,11,1, 11.8,1,1, 14.828, 10626.872, 194.455, 52621.069 20/06/05,20:20:22,12,11,1, 11.8,1,1, 14.828, 10626.926, 194.454, 52621.108 20/06/05,20:20:22,13,11,1, 11.8,1,1, 14.828, 10626.925, 194.484, 52621.110 20/06/05,20:20:22,14,11,1, 11.8,1,1, 14.828, 10626.908, 194.476, 52621.052 20/06/05,20:20:22,15,11,1, 11.8,1,1, 14.828, 10626.907, 194.481, 52621.065 20/06/05,20:20:22,16,11,1, 11.8,1,1, 14.828, 10626.885, 194.455, 52621.064 20/06/05,20:20:22,17,11,1, 11.8,1,1, 14.828, 10626.876, 194.468, 52621.040 20/06/05,20:20:22,18,11,1, 11.8,1,1, 14.828, 10626.898, 194.484, 52621.088 20/06/05,20:20:22,19,11,1, 11.8,1,1, 14.828, 10626.881, 194.501, 52621.072 20/06/05,20:20:23,00,11,1, 11.8,1,1, 14.827, 10626.895, 194.493, 52621.086 20/06/05,20:20:23,01,11,1, 11.8,1,1, 14.827, 10626.857, 194.498, 52621.123 20/06/05,20:20:23,02,11,1, 11.8,1,1, 14.827, 10626.874, 194.479, 52621.070 20/06/05,20:20:23,03,11,1, 11.8,1,1, 14.827, 10626.901, 194.483, 52621.095 20/06/05,20:20:23,04,11,1, 11.8,1,1, 14.827, 10626.897, 194.505, 52621.043 20/06/05,20:20:23,05,11,1, 11.8,1,1, 14.827, 10626.880, 194.505, 52621.073 20/06/05,20:20:23,06,11,1, 11.8,1,1, 14.827, 10626.886, 194.501, 52621.062 20/06/05,20:20:23,07,11,1, 11.8,1,1, 14.827, 10626.851, 194.467, 52621.020 20/06/05,20:20:23,08,11,1, 11.8,1,1, 14.827, 10626.890, 194.490, 52621.059 20/06/05,20:20:23,09,11,1, 11.8,1,1, 14.827, 10626.922, 194.485, 52620.838 20/06/05,20:20:23,10,11,1, 11.8,1,1, 14.827, 10626.877, 194.508, 52621.014 20/06/05,20:20:23,11,11,1, 11.8,1,1, 14.827, 10626.872, 194.498, 52621.074 20/06/05,20:20:23,12,11,1, 11.8,1,1, 14.827, 10626.848, 194.501, 52621.041 20/06/05,20:20:23,13,11,1, 11.8,1,1, 14.827, 10626.874, 194.483, 52621.045 20/06/05,20:20:23,14,11,1, 11.8,1,1, 14.827, 10626.894, 194.542, 52621.072 20/06/05,20:20:23,15,11,1, 11.8,1,1, 14.827, 10626.852, 194.516, 52621.115 20/06/05,20:20:23,16,11,1, 11.8,1,1, 14.827, 10626.879, 194.515, 52621.113 20/06/05,20:20:23,17,11,1, 11.8,1,1, 14.827, 10626.899, 194.499, 52621.138 20/06/05,20:20:23,18,11,1, 11.8,1,1, 14.827, 10626.844, 194.497, 52621.060 20/06/05,20:20:23,19,11,1, 11.8,1,1, 14.827, 10626.897, 194.493, 52621.086 20/06/05,20:20:24,00,11,1, 11.7,1,1, 14.823, 10626.787, 194.513, 52621.082 20/06/05,20:20:24,01,11,1, 11.7,1,1, 14.823, 10626.860, 194.521, 52621.115 20/06/05,20:20:24,02,11,1, 11.7,1,1, 14.823, 10626.865, 194.508, 52621.071 20/06/05,20:20:24,03,11,1, 11.7,1,1, 14.823, 10626.851, 194.512, 52621.019 20/06/05,20:20:24,04,11,1, 11.7,1,1, 14.823, 10626.852, 194.490, 52621.055 20/06/05,20:20:24,05,11,1, 11.7,1,1, 14.823, 10626.876, 194.519, 52620.941 20/06/05,20:20:24,06,11,1, 11.7,1,1, 14.823, 10626.887, 194.512, 52620.997 20/06/05,20:20:24,07,11,1, 11.7,1,1, 14.823, 10626.866, 194.525, 52621.061 20/06/05,20:20:24,08,11,1, 11.7,1,1, 14.823, 10626.855, 194.522, 52621.063 20/06/05,20:20:24,09,11,1, 11.7,1,1, 14.823, 10626.851, 194.497, 52621.046 20/06/05,20:20:24,10,11,1, 11.7,1,1, 14.823, 10626.828, 194.526, 52621.091 20/06/05,20:20:24,11,11,1, 11.7,1,1, 14.823, 10626.825, 194.573, 52621.102 20/06/05,20:20:24,12,11,1, 11.7,1,1, 14.823, 10626.839, 194.544, 52621.115 20/06/05,20:20:24,13,11,1, 11.7,1,1, 14.823, 10626.821, 194.565, 52621.112 20/06/05,20:20:24,14,11,1, 11.7,1,1, 14.823, 10626.838, 194.511, 52621.066 20/06/05,20:20:24,15,11,1, 11.7,1,1, 14.823, 10626.824, 194.523, 52621.059 20/06/05,20:20:24,16,11,1, 11.7,1,1, 14.823, 10626.815, 194.566, 52621.099 20/06/05,20:20:24,17,11,1, 11.7,1,1, 14.823, 10626.823, 194.552, 52621.092 20/06/05,20:20:24,18,11,1, 11.7,1,1, 14.823, 10626.825, 194.555, 52621.092 20/06/05,20:20:24,19,11,1, 11.7,1,1, 14.823, 10626.792, 194.513, 52621.082 20/06/05,20:20:25,00,11,1, 11.9,1,1, 14.826, 10626.779, 194.569, 52621.103 20/06/05,20:20:25,01,11,1, 11.9,1,1, 14.826, 10626.822, 194.545, 52621.085 20/06/05,20:20:25,02,11,1, 11.9,1,1, 14.826, 10626.815, 194.570, 52621.103 20/06/05,20:20:25,03,11,1, 11.9,1,1, 14.826, 10626.828, 194.547, 52621.102 20/06/05,20:20:25,04,11,1, 11.9,1,1, 14.826, 10626.758, 194.560, 52621.266 20/06/05,20:20:25,05,11,1, 11.9,1,1, 14.826, 10626.778, 194.552, 52621.112 20/06/05,20:20:25,06,11,1, 11.9,1,1, 14.826, 10626.784, 194.537, 52621.081 20/06/05,20:20:25,07,11,1, 11.9,1,1, 14.826, 10626.781, 194.555, 52620.924 20/06/05,20:20:25,08,11,1, 11.9,1,1, 14.826, 10626.800, 194.614, 52621.197 20/06/05,20:20:25,09,11,1, 11.9,1,1, 14.826, 10626.784, 194.585, 52621.154 20/06/05,20:20:25,10,11,1, 11.9,1,1, 14.826, 10626.789, 194.561, 52621.122 20/06/05,20:20:25,11,11,1, 11.9,1,1, 14.826, 10626.785, 194.536, 52621.098 20/06/05,20:20:25,12,11,1, 11.9,1,1, 14.826, 10626.800, 194.562, 52621.071 20/06/05,20:20:25,13,11,1, 11.9,1,1, 14.826, 10626.822, 194.576, 52621.113 20/06/05,20:20:25,14,11,1, 11.9,1,1, 14.826, 10626.839, 194.576, 52621.093 20/06/05,20:20:25,15,11,1, 11.9,1,1, 14.826, 10626.799, 194.583, 52621.108 20/06/05,20:20:25,16,11,1, 11.9,1,1, 14.826, 10626.788, 194.594, 52621.098 20/06/05,20:20:25,17,11,1, 11.9,1,1, 14.826, 10626.790, 194.574, 52621.091 20/06/05,20:20:25,18,11,1, 11.9,1,1, 14.826, 10626.802, 194.534, 52621.065 20/06/05,20:20:25,19,11,1, 11.9,1,1, 14.826, 10626.782, 194.569, 52621.103 20/06/05,20:20:26,00,11,1, 11.9,1,1, 14.826, 10626.779, 194.571, 52621.107 20/06/05,20:20:26,01,11,1, 11.9,1,1, 14.826, 10626.803, 194.572, 52621.111 20/06/05,20:20:26,02,11,1, 11.9,1,1, 14.826, 10626.785, 194.559, 52621.081 20/06/05,20:20:26,03,11,1, 11.9,1,1, 14.826, 10626.784, 194.587, 52621.087 20/06/05,20:20:26,04,11,1, 11.9,1,1, 14.826, 10626.750, 194.565, 52621.104 20/06/05,20:20:26,05,11,1, 11.9,1,1, 14.826, 10626.795, 194.586, 52621.132 20/06/05,20:20:26,06,11,1, 11.9,1,1, 14.826, 10626.816, 194.567, 52621.141 20/06/05,20:20:26,07,11,1, 11.9,1,1, 14.826, 10626.783, 194.556, 52621.147 20/06/05,20:20:26,08,11,1, 11.9,1,1, 14.826, 10626.790, 194.549, 52621.093 20/06/05,20:20:26,09,11,1, 11.9,1,1, 14.826, 10626.793, 194.600, 52621.115 20/06/05,20:20:26,10,11,1, 11.9,1,1, 14.826, 10626.774, 194.599, 52621.130 20/06/05,20:20:26,11,11,1, 11.9,1,1, 14.826, 10626.791, 194.586, 52621.106 20/06/05,20:20:26,12,11,1, 11.9,1,1, 14.826, 10626.756, 194.593, 52621.107 20/06/05,20:20:26,13,11,1, 11.9,1,1, 14.826, 10626.746, 194.594, 52621.120 20/06/05,20:20:26,14,11,1, 11.9,1,1, 14.826, 10626.754, 194.565, 52621.084 20/06/05,20:20:26,15,11,1, 11.9,1,1, 14.826, 10626.767, 194.587, 52621.091 20/06/05,20:20:26,16,11,1, 11.9,1,1, 14.826, 10626.773, 194.621, 52621.127 20/06/05,20:20:26,17,11,1, 11.9,1,1, 14.826, 10626.764, 194.633, 52621.150 20/06/05,20:20:26,18,11,1, 11.9,1,1, 14.826, 10626.753, 194.614, 52621.115 20/06/05,20:20:26,19,11,1, 11.9,1,1, 14.826, 10626.780, 194.571, 52621.107 20/06/05,20:20:27,00,11,1, 11.9,1,1, 14.828, 10626.745, 194.638, 52621.137 20/06/05,20:20:27,01,11,1, 11.9,1,1, 14.828, 10626.761, 194.598, 52621.104 20/06/05,20:20:27,02,11,1, 11.9,1,1, 14.828, 10626.780, 194.599, 52621.117 20/06/05,20:20:27,03,11,1, 11.9,1,1, 14.828, 10626.741, 194.629, 52621.180 20/06/05,20:20:27,04,11,1, 11.9,1,1, 14.828, 10626.762, 194.634, 52621.142 20/06/05,20:20:27,05,11,1, 11.9,1,1, 14.828, 10626.759, 194.603, 52621.112 20/06/05,20:20:27,06,11,1, 11.9,1,1, 14.828, 10626.753, 194.606, 52621.050 20/06/05,20:20:27,07,11,1, 11.9,1,1, 14.828, 10626.766, 194.612, 52621.090 20/06/05,20:20:27,08,11,1, 11.9,1,1, 14.828, 10626.748, 194.623, 52621.120 20/06/05,20:20:27,09,11,1, 11.9,1,1, 14.828, 10626.767, 194.634, 52621.126 20/06/05,20:20:27,10,11,1, 11.9,1,1, 14.828, 10626.746, 194.616, 52621.072 20/06/05,20:20:27,11,11,1, 11.9,1,1, 14.828, 10626.730, 194.614, 52621.107 20/06/05,20:20:27,12,11,1, 11.9,1,1, 14.828, 10626.734, 194.605, 52621.055 20/06/05,20:20:27,13,11,1, 11.9,1,1, 14.828, 10626.754, 194.636, 52621.108 20/06/05,20:20:27,14,11,1, 11.9,1,1, 14.828, 10626.761, 194.672, 52621.115 20/06/05,20:20:27,15,11,1, 11.9,1,1, 14.828, 10626.759, 194.639, 52621.107 20/06/05,20:20:27,16,11,1, 11.9,1,1, 14.828, 10626.741, 194.626, 52621.107 20/06/05,20:20:27,17,11,1, 11.9,1,1, 14.828, 10626.727, 194.623, 52621.128 20/06/05,20:20:27,18,11,1, 11.9,1,1, 14.828, 10626.743, 194.647, 52621.124 20/06/05,20:20:27,19,11,1, 11.9,1,1, 14.828, 10626.752, 194.638, 52621.137 20/06/05,20:20:28,00,11,1, 11.9,1,1, 14.825, 10626.729, 194.696, 52621.170 20/06/05,20:20:28,01,11,1, 11.9,1,1, 14.825, 10626.761, 194.642, 52621.046 20/06/05,20:20:28,02,11,1, 11.9,1,1, 14.825, 10626.756, 194.617, 52621.043 20/06/05,20:20:28,03,11,1, 11.9,1,1, 14.825, 10626.735, 194.637, 52621.106 20/06/05,20:20:28,04,11,1, 11.9,1,1, 14.825, 10626.764, 194.642, 52621.127 20/06/05,20:20:28,05,11,1, 11.9,1,1, 14.825, 10626.738, 194.627, 52621.124 20/06/05,20:20:28,06,11,1, 11.9,1,1, 14.825, 10626.744, 194.658, 52621.170 20/06/05,20:20:28,07,11,1, 11.9,1,1, 14.825, 10626.741, 194.655, 52621.207 20/06/05,20:20:28,08,11,1, 11.9,1,1, 14.825, 10626.750, 194.658, 52621.156 20/06/05,20:20:28,09,11,1, 11.9,1,1, 14.825, 10626.722, 194.659, 52621.150 20/06/05,20:20:28,10,11,1, 11.9,1,1, 14.825, 10626.723, 194.632, 52621.136 20/06/05,20:20:28,11,11,1, 11.9,1,1, 14.825, 10626.726, 194.648, 52621.084 20/06/05,20:20:28,12,11,1, 11.9,1,1, 14.825, 10626.720, 194.671, 52621.124 20/06/05,20:20:28,13,11,1, 11.9,1,1, 14.825, 10626.738, 194.702, 52621.155 20/06/05,20:20:28,14,11,1, 11.9,1,1, 14.825, 10626.729, 194.686, 52621.152 20/06/05,20:20:28,15,11,1, 11.9,1,1, 14.825, 10626.722, 194.675, 52621.111 20/06/05,20:20:28,16,11,1, 11.9,1,1, 14.825, 10626.692, 194.670, 52621.162 20/06/05,20:20:28,17,11,1, 11.9,1,1, 14.825, 10626.731, 194.689, 52621.141 20/06/05,20:20:28,18,11,1, 11.9,1,1, 14.825, 10626.712, 194.709, 52621.131 20/06/05,20:20:28,19,11,1, 11.9,1,1, 14.825, 10626.734, 194.696, 52621.170 20/06/05,20:20:29,00,11,1, 11.9,1,1, 14.822, 10626.687, 194.719, 52621.080 20/06/05,20:20:29,01,11,1, 11.9,1,1, 14.822, 10626.698, 194.662, 52621.107 20/06/05,20:20:29,02,11,1, 11.9,1,1, 14.822, 10626.709, 194.672, 52621.110 20/06/05,20:20:29,03,11,1, 11.9,1,1, 14.822, 10626.710, 194.694, 52621.128 20/06/05,20:20:29,04,11,1, 11.9,1,1, 14.822, 10626.712, 194.680, 52621.150 20/06/05,20:20:29,05,11,1, 11.9,1,1, 14.822, 10626.716, 194.697, 52621.142 20/06/05,20:20:29,06,11,1, 11.9,1,1, 14.822, 10626.694, 194.705, 52621.123 20/06/05,20:20:29,07,11,1, 11.9,1,1, 14.822, 10626.700, 194.676, 52621.173 20/06/05,20:20:29,08,11,1, 11.9,1,1, 14.822, 10626.688, 194.698, 52621.158 20/06/05,20:20:29,09,11,1, 11.9,1,1, 14.822, 10626.673, 194.670, 52621.129 20/06/05,20:20:29,10,11,1, 11.9,1,1, 14.822, 10626.694, 194.692, 52621.116 20/06/05,20:20:29,11,11,1, 11.9,1,1, 14.822, 10626.709, 194.731, 52621.117 20/06/05,20:20:29,12,11,1, 11.9,1,1, 14.822, 10626.711, 194.727, 52621.205 20/06/05,20:20:29,13,11,1, 11.9,1,1, 14.822, 10626.686, 194.687, 52621.130 20/06/05,20:20:29,14,11,1, 11.9,1,1, 14.822, 10626.671, 194.674, 52621.152 20/06/05,20:20:29,15,11,1, 11.9,1,1, 14.822, 10626.723, 194.675, 52621.133 20/06/05,20:20:29,16,11,1, 11.9,1,1, 14.822, 10626.660, 194.680, 52621.112 20/06/05,20:20:29,17,11,1, 11.9,1,1, 14.822, 10626.731, 194.688, 52620.902 20/06/05,20:20:29,18,11,1, 11.9,1,1, 14.822, 10626.709, 194.691, 52621.110 20/06/05,20:20:29,19,11,1, 11.9,1,1, 14.822, 10626.694, 194.719, 52621.080 20/06/05,20:20:30,00,11,1, 11.9,1,1, 14.822, 10626.645, 194.735, 52621.103 20/06/05,20:20:30,01,11,1, 11.9,1,1, 14.822, 10626.677, 194.666, 52621.078 20/06/05,20:20:30,02,11,1, 11.9,1,1, 14.822, 10626.667, 194.711, 52621.152 20/06/05,20:20:30,03,11,1, 11.9,1,1, 14.822, 10626.673, 194.739, 52621.194 20/06/05,20:20:30,04,11,1, 11.9,1,1, 14.822, 10626.699, 194.742, 52621.121 20/06/05,20:20:30,05,11,1, 11.9,1,1, 14.822, 10626.672, 194.739, 52621.134 20/06/05,20:20:30,06,11,1, 11.9,1,1, 14.822, 10626.669, 194.702, 52621.118 20/06/05,20:20:30,07,11,1, 11.9,1,1, 14.822, 10626.653, 194.715, 52621.149 20/06/05,20:20:30,08,11,1, 11.9,1,1, 14.822, 10626.662, 194.719, 52621.153 20/06/05,20:20:30,09,11,1, 11.9,1,1, 14.822, 10626.678, 194.742, 52621.154 20/06/05,20:20:30,10,11,1, 11.9,1,1, 14.822, 10626.684, 194.737, 52621.177 20/06/05,20:20:30,11,11,1, 11.9,1,1, 14.822, 10626.696, 194.729, 52621.145 20/06/05,20:20:30,12,11,1, 11.9,1,1, 14.822, 10626.675, 194.720, 52621.080 20/06/05,20:20:30,13,11,1, 11.9,1,1, 14.822, 10626.671, 194.702, 52621.123 20/06/05,20:20:30,14,11,1, 11.9,1,1, 14.822, 10626.651, 194.699, 52621.122 20/06/05,20:20:30,15,11,1, 11.9,1,1, 14.822, 10626.679, 194.761, 52621.162 20/06/05,20:20:30,16,11,1, 11.9,1,1, 14.822, 10626.681, 194.778, 52621.217 20/06/05,20:20:30,17,11,1, 11.9,1,1, 14.822, 10626.676, 194.779, 52621.191 20/06/05,20:20:30,18,11,1, 11.9,1,1, 14.822, 10626.659, 194.758, 52621.148 20/06/05,20:20:30,19,11,1, 11.9,1,1, 14.822, 10626.651, 194.735, 52621.103 20/06/05,20:20:31,00,11,1, 11.9,1,1, 14.820, 10626.595, 194.780, 52621.116 20/06/05,20:20:31,01,11,1, 11.9,1,1, 14.820, 10626.651, 194.735, 52621.133 20/06/05,20:20:31,02,11,1, 11.9,1,1, 14.820, 10626.642, 194.742, 52621.143 20/06/05,20:20:31,03,11,1, 11.9,1,1, 14.820, 10626.666, 194.784, 52621.182 20/06/05,20:20:31,04,11,1, 11.9,1,1, 14.820, 10626.649, 194.773, 52621.192 20/06/05,20:20:31,05,11,1, 11.9,1,1, 14.820, 10626.649, 194.787, 52621.188 20/06/05,20:20:31,06,11,1, 11.9,1,1, 14.820, 10626.653, 194.725, 52621.192 20/06/05,20:20:31,07,11,1, 11.9,1,1, 14.820, 10626.645, 194.774, 52621.169 20/06/05,20:20:31,08,11,1, 11.9,1,1, 14.820, 10626.639, 194.773, 52621.214 20/06/05,20:20:31,09,11,1, 11.9,1,1, 14.820, 10626.653, 194.771, 52621.152 20/06/05,20:20:31,10,11,1, 11.9,1,1, 14.820, 10626.636, 194.786, 52621.152 20/06/05,20:20:31,11,11,1, 11.9,1,1, 14.820, 10626.618, 194.777, 52621.132 20/06/05,20:20:31,12,11,1, 11.9,1,1, 14.820, 10626.659, 194.762, 52621.128 20/06/05,20:20:31,13,11,1, 11.9,1,1, 14.820, 10626.616, 194.768, 52621.122 20/06/05,20:20:31,14,11,1, 11.9,1,1, 14.820, 10626.625, 194.757, 52621.145 20/06/05,20:20:31,15,11,1, 11.9,1,1, 14.820, 10626.661, 194.772, 52621.198 20/06/05,20:20:31,16,11,1, 11.9,1,1, 14.820, 10626.628, 194.807, 52621.187 20/06/05,20:20:31,17,11,1, 11.9,1,1, 14.820, 10626.643, 194.757, 52621.000 20/06/05,20:20:31,18,11,1, 11.9,1,1, 14.820, 10626.628, 194.759, 52621.093 20/06/05,20:20:31,19,11,1, 11.9,1,1, 14.820, 10626.603, 194.780, 52621.116 20/06/05,20:20:32,00,11,1, 11.9,1,1, 14.824, 10626.603, 194.802, 52621.155 20/06/05,20:20:32,01,11,1, 11.9,1,1, 14.824, 10626.647, 194.743, 52621.094 20/06/05,20:20:32,02,11,1, 11.9,1,1, 14.824, 10626.641, 194.798, 52621.141 20/06/05,20:20:32,03,11,1, 11.9,1,1, 14.824, 10626.668, 194.805, 52621.156 20/06/05,20:20:32,04,11,1, 11.9,1,1, 14.824, 10626.628, 194.774, 52621.149 20/06/05,20:20:32,05,11,1, 11.9,1,1, 14.824, 10626.623, 194.775, 52621.179 20/06/05,20:20:32,06,11,1, 11.9,1,1, 14.824, 10626.618, 194.759, 52621.181 20/06/05,20:20:32,07,11,1, 11.9,1,1, 14.824, 10626.617, 194.747, 52621.169 20/06/05,20:20:32,08,11,1, 11.9,1,1, 14.824, 10626.625, 194.790, 52621.188 20/06/05,20:20:32,09,11,1, 11.9,1,1, 14.824, 10626.626, 194.836, 52621.165 20/06/05,20:20:32,10,11,1, 11.9,1,1, 14.824, 10626.621, 194.808, 52621.168 20/06/05,20:20:32,11,11,1, 11.9,1,1, 14.824, 10626.613, 194.795, 52621.156 20/06/05,20:20:32,12,11,1, 11.9,1,1, 14.824, 10626.607, 194.785, 52621.155 20/06/05,20:20:32,13,11,1, 11.9,1,1, 14.824, 10626.596, 194.788, 52621.159 20/06/05,20:20:32,14,11,1, 11.9,1,1, 14.824, 10626.615, 194.796, 52621.172 20/06/05,20:20:32,15,11,1, 11.9,1,1, 14.824, 10626.607, 194.808, 52621.185 20/06/05,20:20:32,16,11,1, 11.9,1,1, 14.824, 10626.630, 194.826, 52621.227 20/06/05,20:20:32,17,11,1, 11.9,1,1, 14.824, 10626.621, 194.842, 52621.199 20/06/05,20:20:32,18,11,1, 11.9,1,1, 14.824, 10626.598, 194.822, 52621.167 20/06/05,20:20:32,19,11,1, 11.9,1,1, 14.824, 10626.606, 194.802, 52621.155 20/06/05,20:20:33,00,11,1, 11.8,1,1, 14.826, 10626.562, 194.854, 52621.147 20/06/05,20:20:33,01,11,1, 11.8,1,1, 14.826, 10626.604, 194.810, 52621.168 20/06/05,20:20:33,02,11,1, 11.8,1,1, 14.826, 10626.581, 194.820, 52621.177 20/06/05,20:20:33,03,11,1, 11.8,1,1, 14.826, 10626.598, 194.843, 52621.229 20/06/05,20:20:33,04,11,1, 11.8,1,1, 14.826, 10626.612, 194.842, 52621.236 20/06/05,20:20:33,05,11,1, 11.8,1,1, 14.826, 10626.564, 194.801, 52621.193 20/06/05,20:20:33,06,11,1, 11.8,1,1, 14.826, 10626.565, 194.796, 52621.174 20/06/05,20:20:33,07,11,1, 11.8,1,1, 14.826, 10626.589, 194.819, 52621.145 20/06/05,20:20:33,08,11,1, 11.8,1,1, 14.826, 10626.598, 194.834, 52621.181 20/06/05,20:20:33,09,11,1, 11.8,1,1, 14.826, 10626.582, 194.847, 52621.186 20/06/05,20:20:33,10,11,1, 11.8,1,1, 14.826, 10626.598, 194.856, 52621.179 20/06/05,20:20:33,11,11,1, 11.8,1,1, 14.826, 10626.597, 194.862, 52621.170 20/06/05,20:20:33,12,11,1, 11.8,1,1, 14.826, 10626.597, 194.855, 52621.209 20/06/05,20:20:33,13,11,1, 11.8,1,1, 14.826, 10626.575, 194.826, 52621.185 20/06/05,20:20:33,14,11,1, 11.8,1,1, 14.826, 10626.565, 194.833, 52621.208 20/06/05,20:20:33,15,11,1, 11.8,1,1, 14.826, 10626.561, 194.836, 52621.165 20/06/05,20:20:33,16,11,1, 11.8,1,1, 14.826, 10626.608, 194.856, 52621.198 20/06/05,20:20:33,17,11,1, 11.8,1,1, 14.826, 10626.597, 194.847, 52621.223 20/06/05,20:20:33,18,11,1, 11.8,1,1, 14.826, 10626.578, 194.861, 52621.181 20/06/05,20:20:33,19,11,1, 11.8,1,1, 14.826, 10626.569, 194.854, 52621.147 20/06/05,20:20:34,00,11,1, 11.9,1,1, 14.822, 10626.553, 194.922, 52621.180 20/06/05,20:20:34,01,11,1, 11.9,1,1, 14.822, 10626.580, 194.828, 52621.194 20/06/05,20:20:34,02,11,1, 11.9,1,1, 14.822, 10626.568, 194.837, 52621.177 20/06/05,20:20:34,03,11,1, 11.9,1,1, 14.822, 10626.572, 194.872, 52621.218 20/06/05,20:20:34,04,11,1, 11.9,1,1, 14.822, 10626.576, 194.863, 52621.216 20/06/05,20:20:34,05,11,1, 11.9,1,1, 14.822, 10626.564, 194.874, 52621.218 20/06/05,20:20:34,06,11,1, 11.9,1,1, 14.822, 10626.570, 194.831, 52621.194 20/06/05,20:20:34,07,11,1, 11.9,1,1, 14.822, 10626.567, 194.862, 52621.183 20/06/05,20:20:34,08,11,1, 11.9,1,1, 14.822, 10626.564, 194.828, 52621.165 20/06/05,20:20:34,09,11,1, 11.9,1,1, 14.822, 10626.554, 194.872, 52621.175 20/06/05,20:20:34,10,11,1, 11.9,1,1, 14.822, 10626.554, 194.888, 52621.206 20/06/05,20:20:34,11,11,1, 11.9,1,1, 14.822, 10626.566, 194.893, 52621.203 20/06/05,20:20:34,12,11,1, 11.9,1,1, 14.822, 10626.561, 194.864, 52621.165 20/06/05,20:20:34,13,11,1, 11.9,1,1, 14.822, 10626.544, 194.858, 52621.139 20/06/05,20:20:34,14,11,1, 11.9,1,1, 14.822, 10626.544, 194.847, 52621.163 20/06/05,20:20:34,15,11,1, 11.9,1,1, 14.822, 10626.560, 194.853, 52621.144 20/06/05,20:20:34,16,11,1, 11.9,1,1, 14.822, 10626.547, 194.870, 52621.191 20/06/05,20:20:34,17,11,1, 11.9,1,1, 14.822, 10626.580, 194.889, 52621.173 20/06/05,20:20:34,18,11,1, 11.9,1,1, 14.822, 10626.549, 194.888, 52621.168 20/06/05,20:20:34,19,11,1, 11.9,1,1, 14.822, 10626.556, 194.922, 52621.180 20/06/05,20:20:35,00,11,1, 11.9,1,1, 14.821, 10626.520, 194.925, 52621.197 20/06/05,20:20:35,01,11,1, 11.9,1,1, 14.821, 10626.538, 194.869, 52621.170 20/06/05,20:20:35,02,11,1, 11.9,1,1, 14.821, 10626.523, 194.876, 52621.114 20/06/05,20:20:35,03,11,1, 11.9,1,1, 14.821, 10626.549, 194.894, 52621.211 20/06/05,20:20:35,04,11,1, 11.9,1,1, 14.821, 10626.535, 194.875, 52621.183 20/06/05,20:20:35,05,11,1, 11.9,1,1, 14.821, 10626.551, 194.911, 52621.182 20/06/05,20:20:35,06,11,1, 11.9,1,1, 14.821, 10626.533, 194.915, 52621.217 20/06/05,20:20:35,07,11,1, 11.9,1,1, 14.821, 10626.554, 194.881, 52621.168 20/06/05,20:20:35,08,11,1, 11.9,1,1, 14.821, 10626.528, 194.893, 52621.160 20/06/05,20:20:35,09,11,1, 11.9,1,1, 14.821, 10626.545, 194.872, 52621.115 20/06/05,20:20:35,10,11,1, 11.9,1,1, 14.821, 10626.519, 194.897, 52621.153 20/06/05,20:20:35,11,11,1, 11.9,1,1, 14.821, 10626.542, 194.879, 52621.151 20/06/05,20:20:35,12,11,1, 11.9,1,1, 14.821, 10626.511, 194.931, 52621.198 20/06/05,20:20:35,13,11,1, 11.9,1,1, 14.821, 10626.531, 194.903, 52621.170 20/06/05,20:20:35,14,11,1, 11.9,1,1, 14.821, 10626.505, 194.915, 52621.182 20/06/05,20:20:35,15,11,1, 11.9,1,1, 14.821, 10626.517, 194.892, 52621.217 20/06/05,20:20:35,16,11,1, 11.9,1,1, 14.821, 10626.488, 194.888, 52621.130 20/06/05,20:20:35,17,11,1, 11.9,1,1, 14.821, 10626.513, 194.890, 52621.171 20/06/05,20:20:35,18,11,1, 11.9,1,1, 14.821, 10626.512, 194.903, 52621.154 20/06/05,20:20:35,19,11,1, 11.9,1,1, 14.821, 10626.523, 194.925, 52621.197 20/06/05,20:20:36,00,10,1, 11.8,1,1, 14.821, 10626.470, 194.917, 52621.181 20/06/05,20:20:36,01,10,1, 11.8,1,1, 14.821, 10626.515, 194.884, 52621.172 20/06/05,20:20:36,02,10,1, 11.8,1,1, 14.821, 10626.523, 194.898, 52621.171 20/06/05,20:20:36,03,10,1, 11.8,1,1, 14.821, 10626.510, 194.895, 52621.162 20/06/05,20:20:36,04,10,1, 11.8,1,1, 14.821, 10626.507, 194.873, 52621.158 20/06/05,20:20:36,05,10,1, 11.8,1,1, 14.821, 10626.489, 194.908, 52621.180 20/06/05,20:20:36,06,10,1, 11.8,1,1, 14.821, 10626.499, 194.915, 52621.165 20/06/05,20:20:36,07,10,1, 11.8,1,1, 14.821, 10626.505, 194.918, 52621.194 20/06/05,20:20:36,08,10,1, 11.8,1,1, 14.821, 10626.523, 194.927, 52621.172 20/06/05,20:20:36,09,10,1, 11.8,1,1, 14.821, 10626.523, 194.949, 52621.198 20/06/05,20:20:36,10,10,1, 11.8,1,1, 14.821, 10626.506, 194.936, 52621.204 20/06/05,20:20:36,11,10,1, 11.8,1,1, 14.821, 10626.505, 194.904, 52621.159 20/06/05,20:20:36,12,10,1, 11.8,1,1, 14.821, 10626.486, 194.899, 52621.163 20/06/05,20:20:36,13,10,1, 11.8,1,1, 14.821, 10626.487, 194.931, 52621.206 20/06/05,20:20:36,14,10,1, 11.8,1,1, 14.821, 10626.500, 194.900, 52621.167 20/06/05,20:20:36,15,10,1, 11.8,1,1, 14.821, 10626.503, 194.962, 52621.202 20/06/05,20:20:36,16,10,1, 11.8,1,1, 14.821, 10626.500, 194.928, 52621.192 20/06/05,20:20:36,17,10,1, 11.8,1,1, 14.821, 10626.473, 194.892, 52621.184 20/06/05,20:20:36,18,10,1, 11.8,1,1, 14.821, 10626.473, 194.880, 52621.151 20/06/05,20:20:36,19,10,1, 11.8,1,1, 14.821, 10626.474, 194.917, 52621.181 20/06/05,20:20:37,00,10,1, 11.9,1,1, 14.822, 10626.478, 194.954, 52621.264 20/06/05,20:20:37,01,10,1, 11.9,1,1, 14.822, 10626.501, 194.945, 52621.222 20/06/05,20:20:37,02,10,1, 11.9,1,1, 14.822, 10626.460, 194.925, 52621.209 20/06/05,20:20:37,03,10,1, 11.9,1,1, 14.822, 10626.499, 194.930, 52621.246 20/06/05,20:20:37,04,10,1, 11.9,1,1, 14.822, 10626.505, 194.936, 52621.234 20/06/05,20:20:37,05,10,1, 11.9,1,1, 14.822, 10626.495, 194.934, 52621.233 20/06/05,20:20:37,06,10,1, 11.9,1,1, 14.822, 10626.478, 194.904, 52621.177 20/06/05,20:20:37,07,10,1, 11.9,1,1, 14.822, 10626.471, 194.899, 52621.183 20/06/05,20:20:37,08,10,1, 11.9,1,1, 14.822, 10626.490, 194.919, 52621.244 20/06/05,20:20:37,09,10,1, 11.9,1,1, 14.822, 10626.503, 194.946, 52621.241 20/06/05,20:20:37,10,10,1, 11.9,1,1, 14.822, 10626.500, 194.932, 52621.221 20/06/05,20:20:37,11,10,1, 11.9,1,1, 14.822, 10626.486, 194.951, 52621.240 20/06/05,20:20:37,12,10,1, 11.9,1,1, 14.822, 10626.481, 194.925, 52621.239 20/06/05,20:20:37,13,10,1, 11.9,1,1, 14.822, 10626.467, 194.883, 52621.205 20/06/05,20:20:37,14,10,1, 11.9,1,1, 14.822, 10626.494, 194.889, 52621.202 20/06/05,20:20:37,15,10,1, 11.9,1,1, 14.822, 10626.463, 194.888, 52621.200 20/06/05,20:20:37,16,10,1, 11.9,1,1, 14.822, 10626.481, 194.947, 52621.233 20/06/05,20:20:37,17,10,1, 11.9,1,1, 14.822, 10626.490, 194.934, 52621.241 20/06/05,20:20:37,18,10,1, 11.9,1,1, 14.822, 10626.484, 194.967, 52621.241 20/06/05,20:20:37,19,10,1, 11.9,1,1, 14.822, 10626.483, 194.954, 52621.264 20/06/05,20:20:38,00,10,1, 11.9,1,1, 14.826, 10626.436, 194.988, 52621.223 20/06/05,20:20:38,01,10,1, 11.9,1,1, 14.826, 10626.476, 194.918, 52621.208 20/06/05,20:20:38,02,10,1, 11.9,1,1, 14.826, 10626.480, 194.931, 52621.224 20/06/05,20:20:38,03,10,1, 11.9,1,1, 14.826, 10626.482, 194.964, 52621.249 20/06/05,20:20:38,04,10,1, 11.9,1,1, 14.826, 10626.485, 194.973, 52621.239 20/06/05,20:20:38,05,10,1, 11.9,1,1, 14.826, 10626.469, 194.989, 52621.228 20/06/05,20:20:38,06,10,1, 11.9,1,1, 14.826, 10626.465, 194.963, 52621.215 20/06/05,20:20:38,07,10,1, 11.9,1,1, 14.826, 10626.462, 194.960, 52621.207 20/06/05,20:20:38,08,10,1, 11.9,1,1, 14.826, 10626.467, 194.953, 52621.194 20/06/05,20:20:38,09,10,1, 11.9,1,1, 14.826, 10626.459, 194.967, 52621.191 20/06/05,20:20:38,10,10,1, 11.9,1,1, 14.826, 10626.461, 194.937, 52621.155 20/06/05,20:20:38,11,10,1, 11.9,1,1, 14.826, 10626.443, 194.954, 52621.210 20/06/05,20:20:38,12,10,1, 11.9,1,1, 14.826, 10626.484, 194.965, 52621.228 20/06/05,20:20:38,13,10,1, 11.9,1,1, 14.826, 10626.462, 194.995, 52621.216 20/06/05,20:20:38,14,10,1, 11.9,1,1, 14.826, 10626.451, 194.983, 52621.228 20/06/05,20:20:38,15,10,1, 11.9,1,1, 14.826, 10626.443, 194.972, 52621.188 20/06/05,20:20:38,16,10,1, 11.9,1,1, 14.826, 10626.465, 194.977, 52621.201 20/06/05,20:20:38,17,10,1, 11.9,1,1, 14.826, 10626.441, 194.931, 52621.193 20/06/05,20:20:38,18,10,1, 11.9,1,1, 14.826, 10626.432, 194.951, 52621.144 20/06/05,20:20:38,19,10,1, 11.9,1,1, 14.826, 10626.440, 194.988, 52621.223 20/06/05,20:20:39,00,11,1, 11.9,1,1, 14.820, 10626.420, 194.982, 52621.227 20/06/05,20:20:39,01,11,1, 11.9,1,1, 14.820, 10626.443, 194.984, 52621.230 20/06/05,20:20:39,02,11,1, 11.9,1,1, 14.820, 10626.443, 194.992, 52621.248 20/06/05,20:20:39,03,11,1, 11.9,1,1, 14.820, 10626.434, 194.954, 52621.225 20/06/05,20:20:39,04,11,1, 11.9,1,1, 14.820, 10626.419, 194.996, 52621.236 20/06/05,20:20:39,05,11,1, 11.9,1,1, 14.820, 10626.446, 194.968, 52621.194 20/06/05,20:20:39,06,11,1, 11.9,1,1, 14.820, 10626.428, 194.963, 52621.181 20/06/05,20:20:39,07,11,1, 11.9,1,1, 14.820, 10626.439, 194.961, 52621.207 20/06/05,20:20:39,08,11,1, 11.9,1,1, 14.820, 10626.440, 195.003, 52621.213 20/06/05,20:20:39,09,11,1, 11.9,1,1, 14.820, 10626.434, 195.008, 52621.266 20/06/05,20:20:39,10,11,1, 11.9,1,1, 14.820, 10626.431, 194.983, 52621.240 20/06/05,20:20:39,11,11,1, 11.9,1,1, 14.820, 10626.423, 194.976, 52621.231 20/06/05,20:20:39,12,11,1, 11.9,1,1, 14.820, 10626.423, 194.949, 52621.233 20/06/05,20:20:39,13,11,1, 11.9,1,1, 14.820, 10626.409, 194.953, 52621.220 20/06/05,20:20:39,14,11,1, 11.9,1,1, 14.820, 10626.423, 194.975, 52621.253 20/06/05,20:20:39,15,11,1, 11.9,1,1, 14.820, 10626.410, 194.965, 52621.206 20/06/05,20:20:39,16,11,1, 11.9,1,1, 14.820, 10626.419, 195.001, 52621.234 20/06/05,20:20:39,17,11,1, 11.9,1,1, 14.820, 10626.406, 194.976, 52621.229 20/06/05,20:20:39,18,11,1, 11.9,1,1, 14.820, 10626.456, 195.013, 52621.252 20/06/05,20:20:39,19,11,1, 11.9,1,1, 14.820, 10626.421, 194.982, 52621.227 20/06/05,20:20:40,00,10,1, 11.8,1,1, 14.821, 10626.395, 195.000, 52621.184 20/06/05,20:20:40,01,10,1, 11.8,1,1, 14.821, 10626.418, 195.001, 52621.263 20/06/05,20:20:40,02,10,1, 11.8,1,1, 14.821, 10626.435, 194.972, 52621.202 20/06/05,20:20:40,03,10,1, 11.8,1,1, 14.821, 10626.414, 194.969, 52621.180 20/06/05,20:20:40,04,10,1, 11.8,1,1, 14.821, 10626.410, 195.003, 52621.230 20/06/05,20:20:40,05,10,1, 11.8,1,1, 14.821, 10626.405, 195.017, 52621.209 20/06/05,20:20:40,06,10,1, 11.8,1,1, 14.821, 10626.431, 195.023, 52621.237 20/06/05,20:20:40,07,10,1, 11.8,1,1, 14.821, 10626.434, 195.009, 52621.237 20/06/05,20:20:40,08,10,1, 11.8,1,1, 14.821, 10626.399, 195.008, 52621.229 20/06/05,20:20:40,09,10,1, 11.8,1,1, 14.821, 10626.406, 194.992, 52621.206 20/06/05,20:20:40,10,10,1, 11.8,1,1, 14.821, 10626.422, 194.985, 52621.204 20/06/05,20:20:40,11,10,1, 11.8,1,1, 14.821, 10626.427, 194.983, 52621.208 20/06/05,20:20:40,12,10,1, 11.8,1,1, 14.821, 10626.405, 195.022, 52621.195 20/06/05,20:20:40,13,10,1, 11.8,1,1, 14.821, 10626.418, 195.023, 52621.210 20/06/05,20:20:40,14,10,1, 11.8,1,1, 14.821, 10626.409, 195.041, 52621.221 20/06/05,20:20:40,15,10,1, 11.8,1,1, 14.821, 10626.407, 195.025, 52621.241 20/06/05,20:20:40,16,10,1, 11.8,1,1, 14.821, 10626.408, 195.014, 52621.185 20/06/05,20:20:40,17,10,1, 11.8,1,1, 14.821, 10626.387, 194.996, 52621.204 20/06/05,20:20:40,18,10,1, 11.8,1,1, 14.821, 10626.370, 194.993, 52621.214 20/06/05,20:20:40,19,10,1, 11.8,1,1, 14.821, 10626.399, 195.000, 52621.184 20/06/05,20:20:41,00,11,1, 11.9,1,1, 14.817, 10626.411, 195.027, 52621.202 20/06/05,20:20:41,01,11,1, 11.9,1,1, 14.817, 10626.375, 195.008, 52621.258 20/06/05,20:20:41,02,11,1, 11.9,1,1, 14.817, 10626.399, 195.047, 52621.217 20/06/05,20:20:41,03,11,1, 11.9,1,1, 14.817, 10626.408, 195.066, 52621.247 20/06/05,20:20:41,04,11,1, 11.9,1,1, 14.817, 10626.394, 195.041, 52621.236 20/06/05,20:20:41,05,11,1, 11.9,1,1, 14.817, 10626.369, 195.014, 52621.224 20/06/05,20:20:41,06,11,1, 11.9,1,1, 14.817, 10626.396, 195.009, 52621.209 20/06/05,20:20:41,07,11,1, 11.9,1,1, 14.817, 10626.377, 195.028, 52621.213 20/06/05,20:20:41,08,11,1, 11.9,1,1, 14.817, 10626.370, 195.031, 52621.197 20/06/05,20:20:41,09,11,1, 11.9,1,1, 14.817, 10626.397, 195.034, 52621.213 20/06/05,20:20:41,10,11,1, 11.9,1,1, 14.817, 10626.386, 195.027, 52621.212 20/06/05,20:20:41,11,11,1, 11.9,1,1, 14.817, 10626.386, 195.063, 52621.246 20/06/05,20:20:41,12,11,1, 11.9,1,1, 14.817, 10626.419, 195.062, 52621.247 20/06/05,20:20:41,13,11,1, 11.9,1,1, 14.817, 10626.401, 195.013, 52621.227 20/06/05,20:20:41,14,11,1, 11.9,1,1, 14.817, 10626.375, 194.987, 52621.212 20/06/05,20:20:41,15,11,1, 11.9,1,1, 14.817, 10626.356, 195.028, 52621.175 20/06/05,20:20:41,16,11,1, 11.9,1,1, 14.817, 10626.351, 194.992, 52621.162 20/06/05,20:20:41,17,11,1, 11.9,1,1, 14.817, 10626.363, 195.016, 52621.248 20/06/05,20:20:41,18,11,1, 11.9,1,1, 14.817, 10626.391, 195.018, 52621.186 20/06/05,20:20:41,19,11,1, 11.9,1,1, 14.817, 10626.416, 195.027, 52621.202 20/06/05,20:20:42,00,11,1, 11.9,1,1, 14.818, 10626.353, 195.061, 52621.243 20/06/05,20:20:42,01,11,1, 11.9,1,1, 14.818, 10626.380, 195.061, 52621.233 20/06/05,20:20:42,02,11,1, 11.9,1,1, 14.818, 10626.378, 195.041, 52621.230 20/06/05,20:20:42,03,11,1, 11.9,1,1, 14.818, 10626.368, 195.060, 52621.208 20/06/05,20:20:42,04,11,1, 11.9,1,1, 14.818, 10626.390, 195.045, 52621.213 20/06/05,20:20:42,05,11,1, 11.9,1,1, 14.818, 10626.366, 195.027, 52621.203 20/06/05,20:20:42,06,11,1, 11.9,1,1, 14.818, 10626.365, 195.029, 52621.222 20/06/05,20:20:42,07,11,1, 11.9,1,1, 14.818, 10626.398, 195.030, 52621.255 20/06/05,20:20:42,08,11,1, 11.9,1,1, 14.818, 10626.377, 195.030, 52621.264 20/06/05,20:20:42,09,11,1, 11.9,1,1, 14.818, 10626.366, 195.053, 52621.251 20/06/05,20:20:42,10,11,1, 11.9,1,1, 14.818, 10626.373, 195.039, 52621.251 20/06/05,20:20:42,11,11,1, 11.9,1,1, 14.818, 10626.365, 195.051, 52621.195 20/06/05,20:20:42,12,11,1, 11.9,1,1, 14.818, 10626.354, 195.059, 52621.246 20/06/05,20:20:42,13,11,1, 11.9,1,1, 14.818, 10626.343, 195.029, 52621.206 20/06/05,20:20:42,14,11,1, 11.9,1,1, 14.818, 10626.369, 195.018, 52621.185 20/06/05,20:20:42,15,11,1, 11.9,1,1, 14.818, 10626.345, 195.010, 52621.209 20/06/05,20:20:42,16,11,1, 11.9,1,1, 14.818, 10626.331, 195.034, 52621.210 20/06/05,20:20:42,17,11,1, 11.9,1,1, 14.818, 10626.366, 195.038, 52621.201 20/06/05,20:20:42,18,11,1, 11.9,1,1, 14.818, 10626.357, 195.046, 52621.264 20/06/05,20:20:42,19,11,1, 11.9,1,1, 14.818, 10626.358, 195.061, 52621.243 20/06/05,20:20:43,00,11,1, 11.9,1,1, 14.819, 10626.336, 195.099, 52621.246 20/06/05,20:20:43,01,11,1, 11.9,1,1, 14.819, 10626.371, 195.042, 52621.194 20/06/05,20:20:43,02,11,1, 11.9,1,1, 14.819, 10626.347, 195.032, 52621.179 20/06/05,20:20:43,03,11,1, 11.9,1,1, 14.819, 10626.344, 195.025, 52621.228 20/06/05,20:20:43,04,11,1, 11.9,1,1, 14.819, 10626.359, 195.003, 52621.206 20/06/05,20:20:43,05,11,1, 11.9,1,1, 14.819, 10626.355, 195.039, 52621.181 20/06/05,20:20:43,06,11,1, 11.9,1,1, 14.819, 10626.341, 195.062, 52621.186 20/06/05,20:20:43,07,11,1, 11.9,1,1, 14.819, 10626.359, 195.058, 52621.231 20/06/05,20:20:43,08,11,1, 11.9,1,1, 14.819, 10626.344, 195.065, 52621.241 20/06/05,20:20:43,09,11,1, 11.9,1,1, 14.819, 10626.355, 195.082, 52621.248 20/06/05,20:20:43,10,11,1, 11.9,1,1, 14.819, 10626.348, 195.055, 52621.258 20/06/05,20:20:43,11,11,1, 11.9,1,1, 14.819, 10626.351, 195.075, 52621.252 20/06/05,20:20:43,12,11,1, 11.9,1,1, 14.819, 10626.346, 195.055, 52621.181 20/06/05,20:20:43,13,11,1, 11.9,1,1, 14.819, 10626.352, 195.017, 52621.159 20/06/05,20:20:43,14,11,1, 11.9,1,1, 14.819, 10626.321, 195.021, 52621.214 20/06/05,20:20:43,15,11,1, 11.9,1,1, 14.819, 10626.318, 195.035, 52621.190 20/06/05,20:20:43,16,11,1, 11.9,1,1, 14.819, 10626.347, 195.071, 52621.229 20/06/05,20:20:43,17,11,1, 11.9,1,1, 14.819, 10626.333, 195.048, 52621.187 20/06/05,20:20:43,18,11,1, 11.9,1,1, 14.819, 10626.341, 195.082, 52621.239 20/06/05,20:20:43,19,11,1, 11.9,1,1, 14.819, 10626.342, 195.099, 52621.246 20/06/05,20:20:44,00,11,1, 11.9,1,1, 14.819, 10626.320, 195.117, 52621.268 20/06/05,20:20:44,01,11,1, 11.9,1,1, 14.819, 10626.369, 195.073, 52621.230 20/06/05,20:20:44,02,11,1, 11.9,1,1, 14.819, 10626.349, 195.055, 52621.200 20/06/05,20:20:44,03,11,1, 11.9,1,1, 14.819, 10626.319, 195.054, 52621.167 20/06/05,20:20:44,04,11,1, 11.9,1,1, 14.819, 10626.323, 195.071, 52621.215 20/06/05,20:20:44,05,11,1, 11.9,1,1, 14.819, 10626.351, 195.054, 52621.186 20/06/05,20:20:44,06,11,1, 11.9,1,1, 14.819, 10626.324, 195.061, 52621.213 20/06/05,20:20:44,07,11,1, 11.9,1,1, 14.819, 10626.324, 195.126, 52621.259 20/06/05,20:20:44,08,11,1, 11.9,1,1, 14.819, 10626.341, 195.081, 52621.243 20/06/05,20:20:44,09,11,1, 11.9,1,1, 14.819, 10626.343, 195.085, 52621.239 20/06/05,20:20:44,10,11,1, 11.9,1,1, 14.819, 10626.349, 195.082, 52621.224 20/06/05,20:20:44,11,11,1, 11.9,1,1, 14.819, 10626.327, 195.074, 52621.198 20/06/05,20:20:44,12,11,1, 11.9,1,1, 14.819, 10626.322, 195.087, 52621.196 20/06/05,20:20:44,13,11,1, 11.9,1,1, 14.819, 10626.309, 195.041, 52621.180 20/06/05,20:20:44,14,11,1, 11.9,1,1, 14.819, 10626.292, 195.072, 52621.174 20/06/05,20:20:44,15,11,1, 11.9,1,1, 14.819, 10626.313, 195.072, 52621.171 20/06/05,20:20:44,16,11,1, 11.9,1,1, 14.819, 10626.310, 195.086, 52621.182 20/06/05,20:20:44,17,11,1, 11.9,1,1, 14.819, 10626.295, 195.093, 52621.203 20/06/05,20:20:44,18,11,1, 11.9,1,1, 14.819, 10626.331, 195.116, 52621.211 20/06/05,20:20:44,19,11,1, 11.9,1,1, 14.819, 10626.327, 195.117, 52621.268 20/06/05,20:20:45,00,11,1, 11.9,1,1, 14.819, 10626.311, 195.161, 52621.235 20/06/05,20:20:45,01,11,1, 11.9,1,1, 14.819, 10626.317, 195.088, 52621.224 20/06/05,20:20:45,02,11,1, 11.9,1,1, 14.819, 10626.310, 195.077, 52621.203 20/06/05,20:20:45,03,11,1, 11.9,1,1, 14.819, 10626.321, 195.087, 52621.172 20/06/05,20:20:45,04,11,1, 11.9,1,1, 14.819, 10626.281, 195.046, 52621.172 20/06/05,20:20:45,05,11,1, 11.9,1,1, 14.819, 10626.308, 195.078, 52621.235 20/06/05,20:20:45,06,11,1, 11.9,1,1, 14.819, 10626.322, 195.110, 52621.239 20/06/05,20:20:45,07,11,1, 11.9,1,1, 14.819, 10626.324, 195.102, 52621.226 20/06/05,20:20:45,08,11,1, 11.9,1,1, 14.819, 10626.315, 195.132, 52621.233 20/06/05,20:20:45,09,11,1, 11.9,1,1, 14.819, 10626.315, 195.114, 52621.288 20/06/05,20:20:45,10,11,1, 11.9,1,1, 14.819, 10626.315, 195.127, 52621.223 20/06/05,20:20:45,11,11,1, 11.9,1,1, 14.819, 10626.297, 195.122, 52621.218 20/06/05,20:20:45,12,11,1, 11.9,1,1, 14.819, 10626.299, 195.120, 52621.217 20/06/05,20:20:45,13,11,1, 11.9,1,1, 14.819, 10626.290, 195.092, 52621.198 20/06/05,20:20:45,14,11,1, 11.9,1,1, 14.819, 10626.271, 195.100, 52621.187 20/06/05,20:20:45,15,11,1, 11.9,1,1, 14.819, 10626.278, 195.101, 52621.211 20/06/05,20:20:45,16,11,1, 11.9,1,1, 14.819, 10626.288, 195.122, 52621.271 20/06/05,20:20:45,17,11,1, 11.9,1,1, 14.819, 10626.290, 195.141, 52621.226 20/06/05,20:20:45,18,11,1, 11.9,1,1, 14.819, 10626.309, 195.159, 52621.245 20/06/05,20:20:45,19,11,1, 11.9,1,1, 14.819, 10626.316, 195.161, 52621.235 20/06/05,20:20:46,00,11,1, 11.8,1,1, 14.818, 10626.261, 195.130, 52621.212 20/06/05,20:20:46,01,11,1, 11.8,1,1, 14.818, 10626.289, 195.131, 52621.250 20/06/05,20:20:46,02,11,1, 11.8,1,1, 14.818, 10626.266, 195.120, 52621.192 20/06/05,20:20:46,03,11,1, 11.8,1,1, 14.818, 10626.271, 195.097, 52621.183 20/06/05,20:20:46,04,11,1, 11.8,1,1, 14.818, 10626.286, 195.115, 52621.128 20/06/05,20:20:46,05,11,1, 11.8,1,1, 14.818, 10626.277, 195.124, 52621.230 20/06/05,20:20:46,06,11,1, 11.8,1,1, 14.818, 10626.262, 195.110, 52621.215 20/06/05,20:20:46,07,11,1, 11.8,1,1, 14.818, 10626.294, 195.154, 52621.201 20/06/05,20:20:46,08,11,1, 11.8,1,1, 14.818, 10626.276, 195.117, 52621.195 20/06/05,20:20:46,09,11,1, 11.8,1,1, 14.818, 10626.302, 195.153, 52621.194 20/06/05,20:20:46,10,11,1, 11.8,1,1, 14.818, 10626.279, 195.148, 52621.221 20/06/05,20:20:46,11,11,1, 11.8,1,1, 14.818, 10626.259, 195.140, 52621.207 20/06/05,20:20:46,12,11,1, 11.8,1,1, 14.818, 10626.257, 195.150, 52621.217 20/06/05,20:20:46,13,11,1, 11.8,1,1, 14.818, 10626.259, 195.128, 52621.180 20/06/05,20:20:46,14,11,1, 11.8,1,1, 14.818, 10626.249, 195.084, 52621.196 20/06/05,20:20:46,15,11,1, 11.8,1,1, 14.818, 10626.282, 195.103, 52621.196 20/06/05,20:20:46,16,11,1, 11.8,1,1, 14.818, 10626.274, 195.132, 52621.231 20/06/05,20:20:46,17,11,1, 11.8,1,1, 14.818, 10626.280, 195.114, 52621.211 20/06/05,20:20:46,18,11,1, 11.8,1,1, 14.818, 10626.275, 195.142, 52621.229 20/06/05,20:20:46,19,11,1, 11.8,1,1, 14.818, 10626.264, 195.130, 52621.212 20/06/05,20:20:47,00,11,1, 11.9,1,1, 14.818, 10626.253, 195.115, 52621.196 20/06/05,20:20:47,01,11,1, 11.9,1,1, 14.818, 10626.295, 195.143, 52621.226 20/06/05,20:20:47,02,11,1, 11.9,1,1, 14.818, 10626.269, 195.131, 52621.193 20/06/05,20:20:47,03,11,1, 11.9,1,1, 14.818, 10626.304, 195.158, 52621.219 20/06/05,20:20:47,04,11,1, 11.9,1,1, 14.818, 10626.267, 195.115, 52621.175 20/06/05,20:20:47,05,11,1, 11.9,1,1, 14.818, 10626.237, 195.093, 52621.198 20/06/05,20:20:47,06,11,1, 11.9,1,1, 14.818, 10626.249, 195.128, 52621.196 20/06/05,20:20:47,07,11,1, 11.9,1,1, 14.818, 10626.283, 195.099, 52621.216 20/06/05,20:20:47,08,11,1, 11.9,1,1, 14.818, 10626.263, 195.124, 52621.235 20/06/05,20:20:47,09,11,1, 11.9,1,1, 14.818, 10626.261, 195.128, 52621.199 20/06/05,20:20:47,10,11,1, 11.9,1,1, 14.818, 10626.265, 195.137, 52621.234 20/06/05,20:20:47,11,11,1, 11.9,1,1, 14.818, 10626.268, 195.141, 52621.207 20/06/05,20:20:47,12,11,1, 11.9,1,1, 14.818, 10626.289, 195.146, 52621.183 20/06/05,20:20:47,13,11,1, 11.9,1,1, 14.818, 10626.285, 195.113, 52621.201 20/06/05,20:20:47,14,11,1, 11.9,1,1, 14.818, 10626.260, 195.121, 52621.217 20/06/05,20:20:47,15,11,1, 11.9,1,1, 14.818, 10626.262, 195.112, 52621.172 20/06/05,20:20:47,16,11,1, 11.9,1,1, 14.818, 10626.262, 195.100, 52621.164 20/06/05,20:20:47,17,11,1, 11.9,1,1, 14.818, 10626.237, 195.090, 52621.195 20/06/05,20:20:47,18,11,1, 11.9,1,1, 14.818, 10626.244, 195.100, 52621.204 20/06/05,20:20:47,19,11,1, 11.9,1,1, 14.818, 10626.256, 195.115, 52621.196 20/06/05,20:20:48,00,10,1, 11.9,1,1, 14.820, 10626.220, 195.116, 52621.189 20/06/05,20:20:48,01,10,1, 11.9,1,1, 14.820, 10626.268, 195.130, 52621.179 20/06/05,20:20:48,02,10,1, 11.9,1,1, 14.820, 10626.267, 195.145, 52621.199 20/06/05,20:20:48,03,10,1, 11.9,1,1, 14.820, 10626.255, 195.146, 52621.243 20/06/05,20:20:48,04,10,1, 11.9,1,1, 14.820, 10626.277, 195.173, 52621.218 20/06/05,20:20:48,05,10,1, 11.9,1,1, 14.820, 10626.261, 195.110, 52621.220 20/06/05,20:20:48,06,10,1, 11.9,1,1, 14.820, 10626.240, 195.138, 52621.231 20/06/05,20:20:48,07,10,1, 11.9,1,1, 14.820, 10626.250, 195.135, 52621.206 20/06/05,20:20:48,08,10,1, 11.9,1,1, 14.820, 10626.241, 195.144, 52621.199 20/06/05,20:20:48,09,10,1, 11.9,1,1, 14.820, 10626.250, 195.121, 52621.172 20/06/05,20:20:48,10,10,1, 11.9,1,1, 14.820, 10626.244, 195.139, 52621.156 20/06/05,20:20:48,11,10,1, 11.9,1,1, 14.820, 10626.257, 195.125, 52621.143 20/06/05,20:20:48,12,10,1, 11.9,1,1, 14.820, 10626.267, 195.177, 52621.194 20/06/05,20:20:48,13,10,1, 11.9,1,1, 14.820, 10626.269, 195.173, 52621.241 20/06/05,20:20:48,14,10,1, 11.9,1,1, 14.820, 10626.276, 195.160, 52621.228 20/06/05,20:20:48,15,10,1, 11.9,1,1, 14.820, 10626.270, 195.166, 52621.249 20/06/05,20:20:48,16,10,1, 11.9,1,1, 14.820, 10626.257, 195.154, 52621.200 20/06/05,20:20:48,17,10,1, 11.9,1,1, 14.820, 10626.253, 195.150, 52621.182 20/06/05,20:20:48,18,10,1, 11.9,1,1, 14.820, 10626.243, 195.138, 52621.207 20/06/05,20:20:48,19,10,1, 11.9,1,1, 14.820, 10626.227, 195.116, 52621.189 20/06/05,20:20:49,00,10,1, 11.9,1,1, 14.817, 10626.220, 195.147, 52621.193 20/06/05,20:20:49,01,10,1, 11.9,1,1, 14.817, 10626.246, 195.086, 52621.144 20/06/05,20:20:49,02,10,1, 11.9,1,1, 14.817, 10626.249, 195.135, 52621.190 20/06/05,20:20:49,03,10,1, 11.9,1,1, 14.817, 10626.254, 195.159, 52621.184 20/06/05,20:20:49,04,10,1, 11.9,1,1, 14.817, 10626.242, 195.135, 52621.177 20/06/05,20:20:49,05,10,1, 11.9,1,1, 14.817, 10626.237, 195.149, 52621.213 20/06/05,20:20:49,06,10,1, 11.9,1,1, 14.817, 10626.236, 195.156, 52621.201 20/06/05,20:20:49,07,10,1, 11.9,1,1, 14.817, 10626.248, 195.176, 52621.219 20/06/05,20:20:49,08,10,1, 11.9,1,1, 14.817, 10626.229, 195.157, 52621.208 20/06/05,20:20:49,09,10,1, 11.9,1,1, 14.817, 10626.245, 195.145, 52621.220 20/06/05,20:20:49,10,10,1, 11.9,1,1, 14.817, 10626.235, 195.138, 52621.139 20/06/05,20:20:49,11,10,1, 11.9,1,1, 14.817, 10626.211, 195.143, 52621.176 20/06/05,20:20:49,12,10,1, 11.9,1,1, 14.817, 10626.209, 195.152, 52621.126 20/06/05,20:20:49,13,10,1, 11.9,1,1, 14.817, 10626.233, 195.131, 52621.186 20/06/05,20:20:49,14,10,1, 11.9,1,1, 14.817, 10626.229, 195.144, 52621.226 20/06/05,20:20:49,15,10,1, 11.9,1,1, 14.817, 10626.215, 195.140, 52621.178 20/06/05,20:20:49,16,10,1, 11.9,1,1, 14.817, 10626.246, 195.170, 52621.201 20/06/05,20:20:49,17,10,1, 11.9,1,1, 14.817, 10626.202, 195.137, 52621.189 20/06/05,20:20:49,18,10,1, 11.9,1,1, 14.817, 10626.221, 195.141, 52621.188 20/06/05,20:20:49,19,10,1, 11.9,1,1, 14.817, 10626.220, 195.147, 52621.193 20/06/05,20:20:50,00,10,1, 11.8,1,1, 14.818, 10626.136, 195.120, 52621.156 20/06/05,20:20:50,01,10,1, 11.8,1,1, 14.818, 10626.227, 195.149, 52621.190 20/06/05,20:20:50,02,10,1, 11.8,1,1, 14.818, 10626.194, 195.124, 52621.175 20/06/05,20:20:50,03,10,1, 11.8,1,1, 14.818, 10626.207, 195.167, 52621.180 20/06/05,20:20:50,04,10,1, 11.8,1,1, 14.818, 10626.217, 195.147, 52621.214 20/06/05,20:20:50,05,10,1, 11.8,1,1, 14.818, 10626.197, 195.111, 52621.166 20/06/05,20:20:50,06,10,1, 11.8,1,1, 14.818, 10626.209, 195.128, 52621.149 20/06/05,20:20:50,07,10,1, 11.8,1,1, 14.818, 10626.213, 195.135, 52621.184 20/06/05,20:20:50,08,10,1, 11.8,1,1, 14.818, 10626.191, 195.135, 52621.179 20/06/05,20:20:50,09,10,1, 11.8,1,1, 14.818, 10626.201, 195.139, 52621.183 20/06/05,20:20:50,10,10,1, 11.8,1,1, 14.818, 10626.214, 195.151, 52621.172 20/06/05,20:20:50,11,10,1, 11.8,1,1, 14.818, 10626.212, 195.150, 52621.171 20/06/05,20:20:50,12,10,1, 11.8,1,1, 14.818, 10626.188, 195.164, 52621.176 20/06/05,20:20:50,13,10,1, 11.8,1,1, 14.818, 10626.228, 195.168, 52621.195 20/06/05,20:20:50,14,10,1, 11.8,1,1, 14.818, 10626.231, 195.160, 52621.182 20/06/05,20:20:50,15,10,1, 11.8,1,1, 14.818, 10626.187, 195.130, 52621.154 20/06/05,20:20:50,16,10,1, 11.8,1,1, 14.818, 10626.222, 195.137, 52621.165 20/06/05,20:20:50,17,10,1, 11.8,1,1, 14.818, 10626.193, 195.150, 52621.205 20/06/05,20:20:50,18,10,1, 11.8,1,1, 14.818, 10626.166, 195.112, 52621.146 20/06/05,20:20:50,19,10,1, 11.8,1,1, 14.818, 10626.144, 195.120, 52621.156 20/06/05,20:20:51,00,10,1, 11.9,1,1, 14.816, 10626.203, 195.186, 52621.213 20/06/05,20:20:51,01,10,1, 11.9,1,1, 14.816, 10626.182, 195.127, 52621.186 20/06/05,20:20:51,02,10,1, 11.9,1,1, 14.816, 10626.184, 195.140, 52621.211 20/06/05,20:20:51,03,10,1, 11.9,1,1, 14.816, 10626.171, 195.129, 52621.150 20/06/05,20:20:51,04,10,1, 11.9,1,1, 14.816, 10626.182, 195.151, 52621.255 20/06/05,20:20:51,05,10,1, 11.9,1,1, 14.816, 10626.186, 195.154, 52621.206 20/06/05,20:20:51,06,10,1, 11.9,1,1, 14.816, 10626.194, 195.156, 52621.185 20/06/05,20:20:51,07,10,1, 11.9,1,1, 14.816, 10626.173, 195.163, 52621.186 20/06/05,20:20:51,08,10,1, 11.9,1,1, 14.816, 10626.172, 195.158, 52621.153 20/06/05,20:20:51,09,10,1, 11.9,1,1, 14.816, 10626.179, 195.167, 52621.198 20/06/05,20:20:51,10,10,1, 11.9,1,1, 14.816, 10626.165, 195.159, 52621.184 20/06/05,20:20:51,11,10,1, 11.9,1,1, 14.816, 10626.145, 195.149, 52621.192 20/06/05,20:20:51,12,10,1, 11.9,1,1, 14.816, 10626.148, 195.144, 52621.195 20/06/05,20:20:51,13,10,1, 11.9,1,1, 14.816, 10626.142, 195.143, 52621.175 20/06/05,20:20:51,14,10,1, 11.9,1,1, 14.816, 10626.149, 195.137, 52621.168 20/06/05,20:20:51,15,10,1, 11.9,1,1, 14.816, 10626.160, 195.149, 52621.162 20/06/05,20:20:51,16,10,1, 11.9,1,1, 14.816, 10626.193, 195.147, 52621.228 20/06/05,20:20:51,17,10,1, 11.9,1,1, 14.816, 10626.151, 195.176, 52621.200 20/06/05,20:20:51,18,10,1, 11.9,1,1, 14.816, 10626.177, 195.152, 52621.184 20/06/05,20:20:51,19,10,1, 11.9,1,1, 14.816, 10626.204, 195.186, 52621.213 20/06/05,20:20:52,00,11,1, 11.8,1,1, 14.816, 10626.128, 195.146, 52621.149 20/06/05,20:20:52,01,11,1, 11.8,1,1, 14.816, 10626.184, 195.176, 52621.219 20/06/05,20:20:52,02,11,1, 11.8,1,1, 14.816, 10626.172, 195.166, 52621.199 20/06/05,20:20:52,03,11,1, 11.8,1,1, 14.816, 10626.163, 195.134, 52621.131 20/06/05,20:20:52,04,11,1, 11.8,1,1, 14.816, 10626.167, 195.123, 52621.168 20/06/05,20:20:52,05,11,1, 11.8,1,1, 14.816, 10626.141, 195.136, 52621.164 20/06/05,20:20:52,06,11,1, 11.8,1,1, 14.816, 10626.134, 195.127, 52621.172 20/06/05,20:20:52,07,11,1, 11.8,1,1, 14.816, 10626.169, 195.150, 52621.204 20/06/05,20:20:52,08,11,1, 11.8,1,1, 14.816, 10626.170, 195.150, 52621.216 20/06/05,20:20:52,09,11,1, 11.8,1,1, 14.816, 10626.153, 195.140, 52621.181 20/06/05,20:20:52,10,11,1, 11.8,1,1, 14.816, 10626.150, 195.132, 52621.143 20/06/05,20:20:52,11,11,1, 11.8,1,1, 14.816, 10626.145, 195.172, 52621.218 20/06/05,20:20:52,12,11,1, 11.8,1,1, 14.816, 10626.170, 195.173, 52621.224 20/06/05,20:20:52,13,11,1, 11.8,1,1, 14.816, 10626.179, 195.201, 52621.234 20/06/05,20:20:52,14,11,1, 11.8,1,1, 14.816, 10626.161, 195.198, 52621.226 20/06/05,20:20:52,15,11,1, 11.8,1,1, 14.816, 10626.192, 195.182, 52621.186 20/06/05,20:20:52,16,11,1, 11.8,1,1, 14.816, 10626.151, 195.160, 52621.175 20/06/05,20:20:52,17,11,1, 11.8,1,1, 14.816, 10626.145, 195.163, 52621.217 20/06/05,20:20:52,18,11,1, 11.8,1,1, 14.816, 10626.135, 195.150, 52621.137 20/06/05,20:20:52,19,11,1, 11.8,1,1, 14.816, 10626.129, 195.146, 52621.149 20/06/05,20:20:53,00,11,1, 11.8,1,1, 14.818, 10626.128, 195.191, 52621.169 20/06/05,20:20:53,01,11,1, 11.8,1,1, 14.818, 10626.128, 195.123, 52621.153 20/06/05,20:20:53,02,11,1, 11.8,1,1, 14.818, 10626.153, 195.159, 52621.162 20/06/05,20:20:53,03,11,1, 11.8,1,1, 14.818, 10626.141, 195.123, 52621.174 20/06/05,20:20:53,04,11,1, 11.8,1,1, 14.818, 10626.145, 195.181, 52621.162 20/06/05,20:20:53,05,11,1, 11.8,1,1, 14.818, 10626.165, 195.177, 52621.203 20/06/05,20:20:53,06,11,1, 11.8,1,1, 14.818, 10626.155, 195.170, 52621.152 20/06/05,20:20:53,07,11,1, 11.8,1,1, 14.818, 10626.139, 195.139, 52621.145 20/06/05,20:20:53,08,11,1, 11.8,1,1, 14.818, 10626.129, 195.186, 52621.174 20/06/05,20:20:53,09,11,1, 11.8,1,1, 14.818, 10626.132, 195.184, 52621.153 20/06/05,20:20:53,10,11,1, 11.8,1,1, 14.818, 10626.137, 195.171, 52621.178 20/06/05,20:20:53,11,11,1, 11.8,1,1, 14.818, 10626.132, 195.161, 52621.193 20/06/05,20:20:53,12,11,1, 11.8,1,1, 14.818, 10626.137, 195.172, 52621.206 20/06/05,20:20:53,13,11,1, 11.8,1,1, 14.818, 10626.135, 195.163, 52621.194 20/06/05,20:20:53,14,11,1, 11.8,1,1, 14.818, 10626.114, 195.139, 52621.161 20/06/05,20:20:53,15,11,1, 11.8,1,1, 14.818, 10626.120, 195.161, 52621.149 20/06/05,20:20:53,16,11,1, 11.8,1,1, 14.818, 10626.112, 195.144, 52621.164 20/06/05,20:20:53,17,11,1, 11.8,1,1, 14.818, 10626.090, 195.145, 52621.146 20/06/05,20:20:53,18,11,1, 11.8,1,1, 14.818, 10626.129, 195.165, 52621.136 20/06/05,20:20:53,19,11,1, 11.8,1,1, 14.818, 10626.131, 195.191, 52621.169 20/06/05,20:20:54,00,11,1, 11.9,1,1, 14.820, 10626.103, 195.171, 52621.187 20/06/05,20:20:54,01,11,1, 11.9,1,1, 14.820, 10626.120, 195.187, 52621.170 20/06/05,20:20:54,02,11,1, 11.9,1,1, 14.820, 10626.125, 195.190, 52621.185 20/06/05,20:20:54,03,11,1, 11.9,1,1, 14.820, 10626.139, 195.193, 52621.177 20/06/05,20:20:54,04,11,1, 11.9,1,1, 14.820, 10626.117, 195.190, 52621.164 20/06/05,20:20:54,05,11,1, 11.9,1,1, 14.820, 10626.127, 195.181, 52621.192 20/06/05,20:20:54,06,11,1, 11.9,1,1, 14.820, 10626.122, 195.200, 52621.201 20/06/05,20:20:54,07,11,1, 11.9,1,1, 14.820, 10626.099, 195.188, 52621.164 20/06/05,20:20:54,08,11,1, 11.9,1,1, 14.820, 10626.109, 195.157, 52621.121 20/06/05,20:20:54,09,11,1, 11.9,1,1, 14.820, 10626.119, 195.139, 52621.123 20/06/05,20:20:54,10,11,1, 11.9,1,1, 14.820, 10626.109, 195.139, 52621.151 20/06/05,20:20:54,11,11,1, 11.9,1,1, 14.820, 10626.100, 195.121, 52621.153 20/06/05,20:20:54,12,11,1, 11.9,1,1, 14.820, 10626.117, 195.140, 52621.165 20/06/05,20:20:54,13,11,1, 11.9,1,1, 14.820, 10626.131, 195.154, 52621.173 20/06/05,20:20:54,14,11,1, 11.9,1,1, 14.820, 10626.085, 195.173, 52621.239 20/06/05,20:20:54,15,11,1, 11.9,1,1, 14.820, 10626.137, 195.161, 52621.173 20/06/05,20:20:54,16,11,1, 11.9,1,1, 14.820, 10626.149, 195.192, 52621.192 20/06/05,20:20:54,17,11,1, 11.9,1,1, 14.820, 10626.103, 195.176, 52621.113 20/06/05,20:20:54,18,11,1, 11.9,1,1, 14.820, 10626.110, 195.200, 52621.207 20/06/05,20:20:54,19,11,1, 11.9,1,1, 14.820, 10626.106, 195.171, 52621.187 20/06/05,20:20:55,00,10,1, 11.8,1,1, 14.814, 10626.086, 195.162, 52621.173 20/06/05,20:20:55,01,10,1, 11.8,1,1, 14.814, 10626.121, 195.207, 52621.199 20/06/05,20:20:55,02,10,1, 11.8,1,1, 14.814, 10626.106, 195.176, 52621.201 20/06/05,20:20:55,03,10,1, 11.8,1,1, 14.814, 10626.126, 195.199, 52621.436 20/06/05,20:20:55,04,10,1, 11.8,1,1, 14.814, 10626.116, 195.155, 52621.076 20/06/05,20:20:55,05,10,1, 11.8,1,1, 14.814, 10626.088, 195.141, 52621.083 20/06/05,20:20:55,06,10,1, 11.8,1,1, 14.814, 10626.114, 195.144, 52621.119 20/06/05,20:20:55,07,10,1, 11.8,1,1, 14.814, 10626.132, 195.192, 52621.200 20/06/05,20:20:55,08,10,1, 11.8,1,1, 14.814, 10626.110, 195.141, 52621.194 20/06/05,20:20:55,09,10,1, 11.8,1,1, 14.814, 10626.106, 195.197, 52621.206 20/06/05,20:20:55,10,10,1, 11.8,1,1, 14.814, 10626.084, 195.181, 52621.238 20/06/05,20:20:55,11,10,1, 11.8,1,1, 14.814, 10626.100, 195.162, 52621.254 20/06/05,20:20:55,12,10,1, 11.8,1,1, 14.814, 10626.101, 195.186, 52621.223 20/06/05,20:20:55,13,10,1, 11.8,1,1, 14.814, 10626.103, 195.185, 52621.262 20/06/05,20:20:55,14,10,1, 11.8,1,1, 14.814, 10626.077, 195.133, 52621.262 20/06/05,20:20:55,15,10,1, 11.8,1,1, 14.814, 10626.118, 195.203, 52621.218 20/06/05,20:20:55,16,10,1, 11.8,1,1, 14.814, 10626.094, 195.162, 52621.202 20/06/05,20:20:55,17,10,1, 11.8,1,1, 14.814, 10626.088, 195.185, 52621.166 20/06/05,20:20:55,18,10,1, 11.8,1,1, 14.814, 10626.087, 195.181, 52621.245 20/06/05,20:20:55,19,10,1, 11.8,1,1, 14.814, 10626.093, 195.162, 52621.173 20/06/05,20:20:56,00,11,1, 11.9,1,1, 14.815, 10626.028, 195.180, 52621.201 20/06/05,20:20:56,01,11,1, 11.9,1,1, 14.815, 10626.077, 195.169, 52621.238 20/06/05,20:20:56,02,11,1, 11.9,1,1, 14.815, 10626.074, 195.190, 52621.260 20/06/05,20:20:56,03,11,1, 11.9,1,1, 14.815, 10626.072, 195.173, 52621.230 20/06/05,20:20:56,04,11,1, 11.9,1,1, 14.815, 10626.054, 195.156, 52621.210 20/06/05,20:20:56,05,11,1, 11.9,1,1, 14.815, 10626.083, 195.193, 52621.217 20/06/05,20:20:56,06,11,1, 11.9,1,1, 14.815, 10626.051, 195.158, 52621.242 20/06/05,20:20:56,07,11,1, 11.9,1,1, 14.815, 10626.081, 195.180, 52621.191 20/06/05,20:20:56,08,11,1, 11.9,1,1, 14.815, 10626.080, 195.172, 52621.244 20/06/05,20:20:56,09,11,1, 11.9,1,1, 14.815, 10626.068, 195.165, 52621.236 20/06/05,20:20:56,10,11,1, 11.9,1,1, 14.815, 10626.079, 195.171, 52621.214 20/06/05,20:20:56,11,11,1, 11.9,1,1, 14.815, 10626.080, 195.176, 52621.202 20/06/05,20:20:56,12,11,1, 11.9,1,1, 14.815, 10626.070, 195.177, 52621.234 20/06/05,20:20:56,13,11,1, 11.9,1,1, 14.815, 10626.080, 195.197, 52621.247 20/06/05,20:20:56,14,11,1, 11.9,1,1, 14.815, 10626.067, 195.197, 52621.241 20/06/05,20:20:56,15,11,1, 11.9,1,1, 14.815, 10626.096, 195.184, 52621.210 20/06/05,20:20:56,16,11,1, 11.9,1,1, 14.815, 10626.072, 195.173, 52621.206 20/06/05,20:20:56,17,11,1, 11.9,1,1, 14.815, 10626.052, 195.178, 52621.211 20/06/05,20:20:56,18,11,1, 11.9,1,1, 14.815, 10626.059, 195.137, 52620.914 20/06/05,20:20:56,19,11,1, 11.9,1,1, 14.815, 10626.035, 195.180, 52621.201 20/06/05,20:20:57,00,11,1, 11.9,1,1, 14.814, 10626.028, 195.162, 52621.228 20/06/05,20:20:57,01,11,1, 11.9,1,1, 14.814, 10626.050, 195.156, 52621.254 20/06/05,20:20:57,02,11,1, 11.9,1,1, 14.814, 10626.050, 195.161, 52621.247 20/06/05,20:20:57,03,11,1, 11.9,1,1, 14.814, 10626.058, 195.152, 52621.207 20/06/05,20:20:57,04,11,1, 11.9,1,1, 14.814, 10626.059, 195.152, 52621.201 20/06/05,20:20:57,05,11,1, 11.9,1,1, 14.814, 10626.045, 195.178, 52621.236 20/06/05,20:20:57,06,11,1, 11.9,1,1, 14.814, 10626.064, 195.169, 52621.205 20/06/05,20:20:57,07,11,1, 11.9,1,1, 14.814, 10626.051, 195.177, 52621.265 20/06/05,20:20:57,08,11,1, 11.9,1,1, 14.814, 10626.059, 195.170, 52621.220 20/06/05,20:20:57,09,11,1, 11.9,1,1, 14.814, 10626.040, 195.142, 52621.198 20/06/05,20:20:57,10,11,1, 11.9,1,1, 14.814, 10626.039, 195.166, 52621.233 20/06/05,20:20:57,11,11,1, 11.9,1,1, 14.814, 10626.064, 195.170, 52621.216 20/06/05,20:20:57,12,11,1, 11.9,1,1, 14.814, 10626.037, 195.152, 52621.199 20/06/05,20:20:57,13,11,1, 11.9,1,1, 14.814, 10626.043, 195.144, 52621.131 20/06/05,20:20:57,14,11,1, 11.9,1,1, 14.814, 10626.029, 195.167, 52621.238 20/06/05,20:20:57,15,11,1, 11.9,1,1, 14.814, 10626.038, 195.178, 52621.244 20/06/05,20:20:57,16,11,1, 11.9,1,1, 14.814, 10626.028, 195.164, 52621.199 20/06/05,20:20:57,17,11,1, 11.9,1,1, 14.814, 10626.043, 195.178, 52621.215 20/06/05,20:20:57,18,11,1, 11.9,1,1, 14.814, 10626.042, 195.193, 52621.274 20/06/05,20:20:57,19,11,1, 11.9,1,1, 14.814, 10626.034, 195.162, 52621.228 20/06/05,20:20:58,00,11,1, 11.9,1,1, 14.815, 10625.994, 195.155, 52621.387 20/06/05,20:20:58,01,11,1, 11.9,1,1, 14.815, 10626.031, 195.169, 52621.220 20/06/05,20:20:58,02,11,1, 11.9,1,1, 14.815, 10626.033, 195.161, 52621.226 20/06/05,20:20:58,03,11,1, 11.9,1,1, 14.815, 10626.030, 195.170, 52621.229 20/06/05,20:20:58,04,11,1, 11.9,1,1, 14.815, 10626.003, 195.141, 52621.207 20/06/05,20:20:58,05,11,1, 11.9,1,1, 14.815, 10626.072, 195.156, 52621.227 20/06/05,20:20:58,06,11,1, 11.9,1,1, 14.815, 10626.032, 195.147, 52621.220 20/06/05,20:20:58,07,11,1, 11.9,1,1, 14.815, 10626.036, 195.165, 52621.247 20/06/05,20:20:58,08,11,1, 11.9,1,1, 14.815, 10626.020, 195.170, 52621.263 20/06/05,20:20:58,09,11,1, 11.9,1,1, 14.815, 10626.025, 195.204, 52621.229 20/06/05,20:20:58,10,11,1, 11.9,1,1, 14.815, 10626.026, 195.178, 52621.257 20/06/05,20:20:58,11,11,1, 11.9,1,1, 14.815, 10626.040, 195.182, 52621.261 20/06/05,20:20:58,12,11,1, 11.9,1,1, 14.815, 10626.045, 195.173, 52621.216 20/06/05,20:20:58,13,11,1, 11.9,1,1, 14.815, 10626.051, 195.170, 52621.211 20/06/05,20:20:58,14,11,1, 11.9,1,1, 14.815, 10626.035, 195.179, 52621.218 20/06/05,20:20:58,15,11,1, 11.9,1,1, 14.815, 10625.991, 195.137, 52621.196 20/06/05,20:20:58,16,11,1, 11.9,1,1, 14.815, 10625.998, 195.174, 52621.228 20/06/05,20:20:58,17,11,1, 11.9,1,1, 14.815, 10626.003, 195.142, 52621.193 20/06/05,20:20:58,18,11,1, 11.9,1,1, 14.815, 10625.998, 195.170, 52621.214 20/06/05,20:20:58,19,11,1, 11.9,1,1, 14.815, 10625.999, 195.155, 52621.387 20/06/05,20:20:59,00,11,1, 11.9,1,1, 14.814, 10625.978, 195.142, 52621.207 20/06/05,20:20:59,01,11,1, 11.9,1,1, 14.814, 10626.034, 195.158, 52621.246 20/06/05,20:20:59,02,11,1, 11.9,1,1, 14.814, 10626.016, 195.169, 52621.234 20/06/05,20:20:59,03,11,1, 11.9,1,1, 14.814, 10626.018, 195.139, 52621.240 20/06/05,20:20:59,04,11,1, 11.9,1,1, 14.814, 10626.003, 195.111, 52621.087 20/06/05,20:20:59,05,11,1, 11.9,1,1, 14.814, 10626.036, 195.156, 52621.209 20/06/05,20:20:59,06,11,1, 11.9,1,1, 14.814, 10626.015, 195.165, 52621.188 20/06/05,20:20:59,07,11,1, 11.9,1,1, 14.814, 10625.989, 195.169, 52621.223 20/06/05,20:20:59,08,11,1, 11.9,1,1, 14.814, 10625.986, 195.143, 52621.198 20/06/05,20:20:59,09,11,1, 11.9,1,1, 14.814, 10626.017, 195.193, 52621.226 20/06/05,20:20:59,10,11,1, 11.9,1,1, 14.814, 10625.983, 195.159, 52621.258 20/06/05,20:20:59,11,11,1, 11.9,1,1, 14.814, 10626.004, 195.144, 52621.228 20/06/05,20:20:59,12,11,1, 11.9,1,1, 14.814, 10625.958, 195.171, 52621.495 20/06/05,20:20:59,13,11,1, 11.9,1,1, 14.814, 10625.973, 195.174, 52621.296 20/06/05,20:20:59,14,11,1, 11.9,1,1, 14.814, 10625.990, 195.178, 52621.226 20/06/05,20:20:59,15,11,1, 11.9,1,1, 14.814, 10625.982, 195.179, 52621.259 20/06/05,20:20:59,16,11,1, 11.9,1,1, 14.814, 10625.988, 195.145, 52621.222 20/06/05,20:20:59,17,11,1, 11.9,1,1, 14.814, 10625.997, 195.162, 52621.220 20/06/05,20:20:59,18,11,1, 11.9,1,1, 14.814, 10625.990, 195.151, 52621.180 20/06/05,20:20:59,19,11,1, 11.9,1,1, 14.814, 10625.984, 195.142, 52621.207 20/06/05,20:21:00,00,11,1, 11.8,1,1, 14.811, 10625.969, 195.177, 52621.129 20/06/05,20:21:00,01,11,1, 11.8,1,1, 14.811, 10625.990, 195.149, 52621.246 20/06/05,20:21:00,02,11,1, 11.8,1,1, 14.811, 10626.033, 195.100, 52620.902 20/06/05,20:21:00,03,11,1, 11.8,1,1, 14.811, 10626.008, 195.151, 52621.132 20/06/05,20:21:00,04,11,1, 11.8,1,1, 14.811, 10625.975, 195.146, 52621.185 20/06/05,20:21:00,05,11,1, 11.8,1,1, 14.811, 10625.993, 195.166, 52621.223 20/06/05,20:21:00,06,11,1, 11.8,1,1, 14.811, 10625.992, 195.138, 52621.222 20/06/05,20:21:00,07,11,1, 11.8,1,1, 14.811, 10625.980, 195.138, 52621.151 20/06/05,20:21:00,08,11,1, 11.8,1,1, 14.811, 10625.980, 195.141, 52621.206 20/06/05,20:21:00,09,11,1, 11.8,1,1, 14.811, 10625.959, 195.149, 52621.116 20/06/05,20:21:00,10,11,1, 11.8,1,1, 14.811, 10625.955, 195.147, 52621.134 20/06/05,20:21:00,11,11,1, 11.8,1,1, 14.811, 10625.958, 195.142, 52621.157 20/06/05,20:21:00,12,11,1, 11.8,1,1, 14.811, 10625.987, 195.128, 52621.128 20/06/05,20:21:00,13,11,1, 11.8,1,1, 14.811, 10625.961, 195.132, 52621.146 20/06/05,20:21:00,14,11,1, 11.8,1,1, 14.811, 10625.970, 195.115, 52621.115 20/06/05,20:21:00,15,11,1, 11.8,1,1, 14.811, 10625.956, 195.129, 52621.108 20/06/05,20:21:00,16,11,1, 11.8,1,1, 14.811, 10625.977, 195.154, 52621.148 20/06/05,20:21:00,17,11,1, 11.8,1,1, 14.811, 10625.956, 195.128, 52621.093 20/06/05,20:21:00,18,11,1, 11.8,1,1, 14.811, 10625.965, 195.118, 52621.107 20/06/05,20:21:00,19,11,1, 11.8,1,1, 14.811, 10625.972, 195.177, 52621.129 20/06/05,20:21:01,00,11,1, 11.9,1,1, 14.814, 10625.944, 195.138, 52621.159 20/06/05,20:21:01,01,11,1, 11.9,1,1, 14.814, 10625.943, 195.174, 52621.165 20/06/05,20:21:01,02,11,1, 11.9,1,1, 14.814, 10625.963, 195.172, 52621.167 20/06/05,20:21:01,03,11,1, 11.9,1,1, 14.814, 10625.957, 195.164, 52621.125 20/06/05,20:21:01,04,11,1, 11.9,1,1, 14.814, 10625.961, 195.159, 52621.149 20/06/05,20:21:01,05,11,1, 11.9,1,1, 14.814, 10625.985, 195.152, 52621.120 20/06/05,20:21:01,06,11,1, 11.9,1,1, 14.814, 10625.980, 195.158, 52621.142 20/06/05,20:21:01,07,11,1, 11.9,1,1, 14.814, 10625.963, 195.160, 52621.121 20/06/05,20:21:01,08,11,1, 11.9,1,1, 14.814, 10625.973, 195.142, 52621.131 20/06/05,20:21:01,09,11,1, 11.9,1,1, 14.814, 10625.956, 195.136, 52621.155 20/06/05,20:21:01,10,11,1, 11.9,1,1, 14.814, 10625.946, 195.153, 52621.182 20/06/05,20:21:01,11,11,1, 11.9,1,1, 14.814, 10625.949, 195.150, 52621.154 20/06/05,20:21:01,12,11,1, 11.9,1,1, 14.814, 10625.948, 195.134, 52621.172 20/06/05,20:21:01,13,11,1, 11.9,1,1, 14.814, 10625.950, 195.113, 52621.115 20/06/05,20:21:01,14,11,1, 11.9,1,1, 14.814, 10625.917, 195.122, 52621.112 20/06/05,20:21:01,15,11,1, 11.9,1,1, 14.814, 10625.937, 195.119, 52621.130 20/06/05,20:21:01,16,11,1, 11.9,1,1, 14.814, 10625.927, 195.142, 52621.169 20/06/05,20:21:01,17,11,1, 11.9,1,1, 14.814, 10625.942, 195.124, 52621.145 20/06/05,20:21:01,18,11,1, 11.9,1,1, 14.814, 10625.954, 195.101, 52621.124 20/06/05,20:21:01,19,11,1, 11.9,1,1, 14.814, 10625.946, 195.138, 52621.159 20/06/05,20:21:02,00,11,1, 11.9,1,1, 14.811, 10625.936, 195.108, 52621.129 20/06/05,20:21:02,01,11,1, 11.9,1,1, 14.811, 10625.927, 195.120, 52620.841 20/06/05,20:21:02,02,11,1, 11.9,1,1, 14.811, 10625.907, 195.125, 52621.214 20/06/05,20:21:02,03,11,1, 11.9,1,1, 14.811, 10625.916, 195.103, 52621.155 20/06/05,20:21:02,04,11,1, 11.9,1,1, 14.811, 10625.919, 195.102, 52621.122 20/06/05,20:21:02,05,11,1, 11.9,1,1, 14.811, 10625.936, 195.109, 52621.077 20/06/05,20:21:02,06,11,1, 11.9,1,1, 14.811, 10625.917, 195.118, 52621.083 20/06/05,20:21:02,07,11,1, 11.9,1,1, 14.811, 10625.910, 195.135, 52621.146 20/06/05,20:21:02,08,11,1, 11.9,1,1, 14.811, 10625.948, 195.117, 52621.138 20/06/05,20:21:02,09,11,1, 11.9,1,1, 14.811, 10625.914, 195.120, 52621.154 20/06/05,20:21:02,10,11,1, 11.9,1,1, 14.811, 10625.905, 195.135, 52621.132 20/06/05,20:21:02,11,11,1, 11.9,1,1, 14.811, 10625.930, 195.114, 52621.142 20/06/05,20:21:02,12,11,1, 11.9,1,1, 14.811, 10625.917, 195.098, 52621.136 20/06/05,20:21:02,13,11,1, 11.9,1,1, 14.811, 10625.924, 195.112, 52621.110 20/06/05,20:21:02,14,11,1, 11.9,1,1, 14.811, 10625.929, 195.127, 52621.125 20/06/05,20:21:02,15,11,1, 11.9,1,1, 14.811, 10625.901, 195.145, 52621.108 20/06/05,20:21:02,16,11,1, 11.9,1,1, 14.811, 10625.930, 195.112, 52621.131 20/06/05,20:21:02,17,11,1, 11.9,1,1, 14.811, 10625.961, 195.141, 52621.150 20/06/05,20:21:02,18,11,1, 11.9,1,1, 14.811, 10625.922, 195.100, 52621.153 20/06/05,20:21:02,19,11,1, 11.9,1,1, 14.811, 10625.941, 195.108, 52621.129 20/06/05,20:21:03,00,10,1, 11.9,1,1, 14.808, 10625.836, 195.075, 52621.065 20/06/05,20:21:03,01,10,1, 11.9,1,1, 14.808, 10625.896, 195.107, 52621.103 20/06/05,20:21:03,02,10,1, 11.9,1,1, 14.808, 10625.916, 195.132, 52621.104 20/06/05,20:21:03,03,10,1, 11.9,1,1, 14.808, 10625.916, 195.106, 52621.087 20/06/05,20:21:03,04,10,1, 11.9,1,1, 14.808, 10625.910, 195.093, 52621.092 20/06/05,20:21:03,05,10,1, 11.9,1,1, 14.808, 10625.939, 195.100, 52621.103 20/06/05,20:21:03,06,10,1, 11.9,1,1, 14.808, 10625.913, 195.105, 52621.072 20/06/05,20:21:03,07,10,1, 11.9,1,1, 14.808, 10625.905, 195.105, 52621.126 20/06/05,20:21:03,08,10,1, 11.9,1,1, 14.808, 10625.893, 195.076, 52621.101 20/06/05,20:21:03,09,10,1, 11.9,1,1, 14.808, 10625.888, 195.102, 52621.132 20/06/05,20:21:03,10,10,1, 11.9,1,1, 14.808, 10625.877, 195.083, 52621.133 20/06/05,20:21:03,11,10,1, 11.9,1,1, 14.808, 10625.889, 195.068, 52621.116 20/06/05,20:21:03,12,10,1, 11.9,1,1, 14.808, 10625.888, 195.090, 52621.073 20/06/05,20:21:03,13,10,1, 11.9,1,1, 14.808, 10625.874, 195.062, 52621.039 20/06/05,20:21:03,14,10,1, 11.9,1,1, 14.808, 10625.868, 195.078, 52621.068 20/06/05,20:21:03,15,10,1, 11.9,1,1, 14.808, 10625.892, 195.081, 52621.107 20/06/05,20:21:03,16,10,1, 11.9,1,1, 14.808, 10625.884, 195.094, 52621.128 20/06/05,20:21:03,17,10,1, 11.9,1,1, 14.808, 10625.864, 195.091, 52621.104 20/06/05,20:21:03,18,10,1, 11.9,1,1, 14.808, 10625.878, 195.082, 52621.107 20/06/05,20:21:03,19,10,1, 11.9,1,1, 14.808, 10625.841, 195.075, 52621.065 20/06/05,20:21:04,00,10,1, 11.9,1,1, 14.813, 10625.827, 195.115, 52621.116 20/06/05,20:21:04,01,10,1, 11.9,1,1, 14.813, 10625.880, 195.060, 52621.080 20/06/05,20:21:04,02,10,1, 11.9,1,1, 14.813, 10625.871, 195.109, 52621.086 20/06/05,20:21:04,03,10,1, 11.9,1,1, 14.813, 10625.862, 195.100, 52621.083 20/06/05,20:21:04,04,10,1, 11.9,1,1, 14.813, 10625.885, 195.110, 52621.120 20/06/05,20:21:04,05,10,1, 11.9,1,1, 14.813, 10625.864, 195.071, 52621.095 20/06/05,20:21:04,06,10,1, 11.9,1,1, 14.813, 10625.889, 195.136, 52621.099 20/06/05,20:21:04,07,10,1, 11.9,1,1, 14.813, 10625.871, 195.086, 52621.095 20/06/05,20:21:04,08,10,1, 11.9,1,1, 14.813, 10625.857, 195.113, 52621.135 20/06/05,20:21:04,09,10,1, 11.9,1,1, 14.813, 10625.862, 195.078, 52621.097 20/06/05,20:21:04,10,10,1, 11.9,1,1, 14.813, 10625.867, 195.113, 52621.125 20/06/05,20:21:04,11,10,1, 11.9,1,1, 14.813, 10625.855, 195.100, 52621.134 20/06/05,20:21:04,12,10,1, 11.9,1,1, 14.813, 10625.861, 195.132, 52621.099 20/06/05,20:21:04,13,10,1, 11.9,1,1, 14.813, 10625.848, 195.114, 52621.074 20/06/05,20:21:04,14,10,1, 11.9,1,1, 14.813, 10625.822, 195.105, 52621.055 20/06/05,20:21:04,15,10,1, 11.9,1,1, 14.813, 10625.853, 195.125, 52621.104 20/06/05,20:21:04,16,10,1, 11.9,1,1, 14.813, 10625.846, 195.105, 52621.095 20/06/05,20:21:04,17,10,1, 11.9,1,1, 14.813, 10625.849, 195.087, 52621.097 20/06/05,20:21:04,18,10,1, 11.9,1,1, 14.813, 10625.867, 195.107, 52621.140 20/06/05,20:21:04,19,10,1, 11.9,1,1, 14.813, 10625.832, 195.115, 52621.116 20/06/05,20:21:05,00,10,1, 11.9,1,1, 14.814, 10625.794, 195.060, 52621.064 20/06/05,20:21:05,01,10,1, 11.9,1,1, 14.814, 10625.849, 195.107, 52621.092 20/06/05,20:21:05,02,10,1, 11.9,1,1, 14.814, 10625.831, 195.093, 52621.101 20/06/05,20:21:05,03,10,1, 11.9,1,1, 14.814, 10625.842, 195.094, 52621.080 20/06/05,20:21:05,04,10,1, 11.9,1,1, 14.814, 10625.830, 195.105, 52621.084 20/06/05,20:21:05,05,10,1, 11.9,1,1, 14.814, 10625.845, 195.088, 52621.084 20/06/05,20:21:05,06,10,1, 11.9,1,1, 14.814, 10625.818, 195.078, 52621.095 20/06/05,20:21:05,07,10,1, 11.9,1,1, 14.814, 10625.821, 195.064, 52621.103 20/06/05,20:21:05,08,10,1, 11.9,1,1, 14.814, 10625.844, 195.081, 52621.095 20/06/05,20:21:05,09,10,1, 11.9,1,1, 14.814, 10625.844, 195.081, 52621.086 20/06/05,20:21:05,10,10,1, 11.9,1,1, 14.814, 10625.799, 195.084, 52621.056 20/06/05,20:21:05,11,10,1, 11.9,1,1, 14.814, 10625.823, 195.088, 52621.081 20/06/05,20:21:05,12,10,1, 11.9,1,1, 14.814, 10625.810, 195.070, 52621.051 20/06/05,20:21:05,13,10,1, 11.9,1,1, 14.814, 10625.810, 195.082, 52621.081 20/06/05,20:21:05,14,10,1, 11.9,1,1, 14.814, 10625.804, 195.061, 52621.072 20/06/05,20:21:05,15,10,1, 11.9,1,1, 14.814, 10625.807, 195.046, 52621.026 20/06/05,20:21:05,16,10,1, 11.9,1,1, 14.814, 10625.798, 195.066, 52621.118 20/06/05,20:21:05,17,10,1, 11.9,1,1, 14.814, 10625.825, 195.072, 52621.099 20/06/05,20:21:05,18,10,1, 11.9,1,1, 14.814, 10625.796, 195.061, 52621.087 20/06/05,20:21:05,19,10,1, 11.9,1,1, 14.814, 10625.796, 195.060, 52621.064 20/06/05,20:21:06,00,10,1, 11.8,1,1, 14.812, 10625.777, 195.084, 52621.071 20/06/05,20:21:06,01,10,1, 11.8,1,1, 14.812, 10625.794, 195.060, 52621.061 20/06/05,20:21:06,02,10,1, 11.8,1,1, 14.812, 10625.810, 195.057, 52621.098 20/06/05,20:21:06,03,10,1, 11.8,1,1, 14.812, 10625.786, 195.061, 52621.058 20/06/05,20:21:06,04,10,1, 11.8,1,1, 14.812, 10625.805, 195.065, 52621.066 20/06/05,20:21:06,05,10,1, 11.8,1,1, 14.812, 10625.811, 195.073, 52621.087 20/06/05,20:21:06,06,10,1, 11.8,1,1, 14.812, 10625.821, 195.055, 52621.074 20/06/05,20:21:06,07,10,1, 11.8,1,1, 14.812, 10625.809, 195.076, 52621.064 20/06/05,20:21:06,08,10,1, 11.8,1,1, 14.812, 10625.796, 195.048, 52620.999 20/06/05,20:21:06,09,10,1, 11.8,1,1, 14.812, 10625.799, 195.073, 52621.137 20/06/05,20:21:06,10,10,1, 11.8,1,1, 14.812, 10625.792, 195.087, 52621.142 20/06/05,20:21:06,11,10,1, 11.8,1,1, 14.812, 10625.793, 195.071, 52621.105 20/06/05,20:21:06,12,10,1, 11.8,1,1, 14.812, 10625.797, 195.079, 52621.118 20/06/05,20:21:06,13,10,1, 11.8,1,1, 14.812, 10625.785, 195.086, 52621.081 20/06/05,20:21:06,14,10,1, 11.8,1,1, 14.812, 10625.770, 195.059, 52621.115 20/06/05,20:21:06,15,10,1, 11.8,1,1, 14.812, 10625.779, 195.084, 52621.089 20/06/05,20:21:06,16,10,1, 11.8,1,1, 14.812, 10625.784, 195.086, 52621.079 20/06/05,20:21:06,17,10,1, 11.8,1,1, 14.812, 10625.810, 195.089, 52621.096 20/06/05,20:21:06,18,10,1, 11.8,1,1, 14.812, 10625.776, 195.069, 52621.073 20/06/05,20:21:06,19,10,1, 11.8,1,1, 14.812, 10625.781, 195.084, 52621.071 20/06/05,20:21:07,00,11,1, 11.8,1,1, 14.812, 10625.727, 195.063, 52621.086 20/06/05,20:21:07,01,11,1, 11.8,1,1, 14.812, 10625.757, 195.111, 52621.148 20/06/05,20:21:07,02,11,1, 11.8,1,1, 14.812, 10625.763, 195.091, 52621.109 20/06/05,20:21:07,03,11,1, 11.8,1,1, 14.812, 10625.771, 195.064, 52621.064 20/06/05,20:21:07,04,11,1, 11.8,1,1, 14.812, 10625.767, 195.075, 52621.048 20/06/05,20:21:07,05,11,1, 11.8,1,1, 14.812, 10625.767, 195.097, 52621.056 20/06/05,20:21:07,06,11,1, 11.8,1,1, 14.812, 10625.768, 195.084, 52621.124 20/06/05,20:21:07,07,11,1, 11.8,1,1, 14.812, 10625.784, 195.071, 52621.097 20/06/05,20:21:07,08,11,1, 11.8,1,1, 14.812, 10625.756, 195.072, 52621.072 20/06/05,20:21:07,09,11,1, 11.8,1,1, 14.812, 10625.795, 195.107, 52621.065 20/06/05,20:21:07,10,11,1, 11.8,1,1, 14.812, 10625.765, 195.073, 52621.078 20/06/05,20:21:07,11,11,1, 11.8,1,1, 14.812, 10625.759, 195.062, 52621.061 20/06/05,20:21:07,12,11,1, 11.8,1,1, 14.812, 10625.758, 195.055, 52621.042 20/06/05,20:21:07,13,11,1, 11.8,1,1, 14.812, 10625.761, 195.089, 52621.069 20/06/05,20:21:07,14,11,1, 11.8,1,1, 14.812, 10625.734, 195.074, 52621.081 20/06/05,20:21:07,15,11,1, 11.8,1,1, 14.812, 10625.760, 195.091, 52621.109 20/06/05,20:21:07,16,11,1, 11.8,1,1, 14.812, 10625.753, 195.040, 52621.111 20/06/05,20:21:07,17,11,1, 11.8,1,1, 14.812, 10625.780, 195.099, 52621.101 20/06/05,20:21:07,18,11,1, 11.8,1,1, 14.812, 10625.756, 195.057, 52621.078 20/06/05,20:21:07,19,11,1, 11.8,1,1, 14.812, 10625.727, 195.063, 52621.086 20/06/05,20:21:08,00,10,1, 11.8,1,1, 14.808, 10625.702, 195.042, 52621.086 20/06/05,20:21:08,01,10,1, 11.8,1,1, 14.808, 10625.746, 195.057, 52621.062 20/06/05,20:21:08,02,10,1, 11.8,1,1, 14.808, 10625.726, 195.028, 52621.048 20/06/05,20:21:08,03,10,1, 11.8,1,1, 14.808, 10625.712, 195.038, 52621.094 20/06/05,20:21:08,04,10,1, 11.8,1,1, 14.808, 10625.730, 195.032, 52621.095 20/06/05,20:21:08,05,10,1, 11.8,1,1, 14.808, 10625.704, 195.059, 52621.109 20/06/05,20:21:08,06,10,1, 11.8,1,1, 14.808, 10625.737, 195.063, 52621.064 20/06/05,20:21:08,07,10,1, 11.8,1,1, 14.808, 10625.718, 195.045, 52621.082 20/06/05,20:21:08,08,10,1, 11.8,1,1, 14.808, 10625.721, 195.039, 52621.058 20/06/05,20:21:08,09,10,1, 11.8,1,1, 14.808, 10625.711, 195.031, 52621.071 20/06/05,20:21:08,10,10,1, 11.8,1,1, 14.808, 10625.713, 195.063, 52621.091 20/06/05,20:21:08,11,10,1, 11.8,1,1, 14.808, 10625.713, 195.055, 52621.075 20/06/05,20:21:08,12,10,1, 11.8,1,1, 14.808, 10625.722, 195.055, 52621.069 20/06/05,20:21:08,13,10,1, 11.8,1,1, 14.808, 10625.710, 195.069, 52621.090 20/06/05,20:21:08,14,10,1, 11.8,1,1, 14.808, 10625.720, 195.038, 52621.043 20/06/05,20:21:08,15,10,1, 11.8,1,1, 14.808, 10625.708, 195.052, 52621.068 20/06/05,20:21:08,16,10,1, 11.8,1,1, 14.808, 10625.705, 195.032, 52621.050 20/06/05,20:21:08,17,10,1, 11.8,1,1, 14.808, 10625.737, 195.043, 52621.054 20/06/05,20:21:08,18,10,1, 11.8,1,1, 14.808, 10625.727, 195.044, 52621.088 20/06/05,20:21:08,19,10,1, 11.8,1,1, 14.808, 10625.706, 195.042, 52621.086 20/06/05,20:21:09,00,11,1, 11.8,1,1, 14.809, 10625.652, 195.006, 52621.015 20/06/05,20:21:09,01,11,1, 11.8,1,1, 14.809, 10625.692, 195.044, 52621.045 20/06/05,20:21:09,02,11,1, 11.8,1,1, 14.809, 10625.715, 195.045, 52621.035 20/06/05,20:21:09,03,11,1, 11.8,1,1, 14.809, 10625.689, 195.034, 52621.056 20/06/05,20:21:09,04,11,1, 11.8,1,1, 14.809, 10625.675, 195.043, 52621.066 20/06/05,20:21:09,05,11,1, 11.8,1,1, 14.809, 10625.696, 195.034, 52621.076 20/06/05,20:21:09,06,11,1, 11.8,1,1, 14.809, 10625.701, 195.061, 52621.072 20/06/05,20:21:09,07,11,1, 11.8,1,1, 14.809, 10625.679, 195.015, 52621.035 20/06/05,20:21:09,08,11,1, 11.8,1,1, 14.809, 10625.677, 195.037, 52621.063 20/06/05,20:21:09,09,11,1, 11.8,1,1, 14.809, 10625.672, 195.030, 52621.039 20/06/05,20:21:09,10,11,1, 11.8,1,1, 14.809, 10625.680, 195.041, 52621.044 20/06/05,20:21:09,11,11,1, 11.8,1,1, 14.809, 10625.693, 195.022, 52621.040 20/06/05,20:21:09,12,11,1, 11.8,1,1, 14.809, 10625.662, 195.032, 52620.996 20/06/05,20:21:09,13,11,1, 11.8,1,1, 14.809, 10625.668, 195.021, 52621.036 20/06/05,20:21:09,14,11,1, 11.8,1,1, 14.809, 10625.680, 195.033, 52621.039 20/06/05,20:21:09,15,11,1, 11.8,1,1, 14.809, 10625.666, 195.026, 52621.051 20/06/05,20:21:09,16,11,1, 11.8,1,1, 14.809, 10625.671, 195.043, 52621.046 20/06/05,20:21:09,17,11,1, 11.8,1,1, 14.809, 10625.680, 195.029, 52621.076 20/06/05,20:21:09,18,11,1, 11.8,1,1, 14.809, 10625.672, 195.032, 52621.060 20/06/05,20:21:09,19,11,1, 11.8,1,1, 14.809, 10625.657, 195.006, 52621.015 20/06/05,20:21:10,00,10,1, 11.9,1,1, 14.808, 10625.619, 194.979, 52621.020 20/06/05,20:21:10,01,10,1, 11.9,1,1, 14.808, 10625.621, 194.994, 52621.039 20/06/05,20:21:10,02,10,1, 11.9,1,1, 14.808, 10625.641, 195.012, 52621.082 20/06/05,20:21:10,03,10,1, 11.9,1,1, 14.808, 10625.645, 194.981, 52621.024 20/06/05,20:21:10,04,10,1, 11.9,1,1, 14.808, 10625.664, 195.013, 52621.092 20/06/05,20:21:10,05,10,1, 11.9,1,1, 14.808, 10625.647, 194.996, 52621.051 20/06/05,20:21:10,06,10,1, 11.9,1,1, 14.808, 10625.661, 194.979, 52621.041 20/06/05,20:21:10,07,10,1, 11.9,1,1, 14.808, 10625.610, 194.964, 52621.053 20/06/05,20:21:10,08,10,1, 11.9,1,1, 14.808, 10625.635, 194.967, 52621.031 20/06/05,20:21:10,09,10,1, 11.9,1,1, 14.808, 10625.620, 195.013, 52621.033 20/06/05,20:21:10,10,10,1, 11.9,1,1, 14.808, 10625.624, 195.007, 52621.026 20/06/05,20:21:10,11,10,1, 11.9,1,1, 14.808, 10625.623, 194.984, 52621.009 20/06/05,20:21:10,12,10,1, 11.9,1,1, 14.808, 10625.606, 195.008, 52621.036 20/06/05,20:21:10,13,10,1, 11.9,1,1, 14.808, 10625.652, 195.007, 52621.027 20/06/05,20:21:10,14,10,1, 11.9,1,1, 14.808, 10625.629, 194.979, 52621.014 20/06/05,20:21:10,15,10,1, 11.9,1,1, 14.808, 10625.643, 194.985, 52620.995 20/06/05,20:21:10,16,10,1, 11.9,1,1, 14.808, 10625.622, 194.990, 52621.021 20/06/05,20:21:10,17,10,1, 11.9,1,1, 14.808, 10625.601, 194.979, 52621.022 20/06/05,20:21:10,18,10,1, 11.9,1,1, 14.808, 10625.594, 194.974, 52621.063 20/06/05,20:21:10,19,10,1, 11.9,1,1, 14.808, 10625.621, 194.979, 52621.020 20/06/05,20:21:11,00,10,1, 11.9,1,1, 14.809, 10625.585, 194.965, 52620.995 20/06/05,20:21:11,01,10,1, 11.9,1,1, 14.809, 10625.617, 194.943, 52621.037 20/06/05,20:21:11,02,10,1, 11.9,1,1, 14.809, 10625.624, 194.995, 52621.029 20/06/05,20:21:11,03,10,1, 11.9,1,1, 14.809, 10625.637, 194.981, 52620.987 20/06/05,20:21:11,04,10,1, 11.9,1,1, 14.809, 10625.594, 194.962, 52621.025 20/06/05,20:21:11,05,10,1, 11.9,1,1, 14.809, 10625.607, 194.953, 52621.028 20/06/05,20:21:11,06,10,1, 11.9,1,1, 14.809, 10625.640, 194.980, 52621.065 20/06/05,20:21:11,07,10,1, 11.9,1,1, 14.809, 10625.592, 194.956, 52621.024 20/06/05,20:21:11,08,10,1, 11.9,1,1, 14.809, 10625.611, 194.979, 52620.980 20/06/05,20:21:11,09,10,1, 11.9,1,1, 14.809, 10625.620, 194.971, 52621.054 20/06/05,20:21:11,10,10,1, 11.9,1,1, 14.809, 10625.624, 194.967, 52621.033 20/06/05,20:21:11,11,10,1, 11.9,1,1, 14.809, 10625.631, 194.974, 52621.010 20/06/05,20:21:11,12,10,1, 11.9,1,1, 14.809, 10625.589, 194.982, 52621.036 20/06/05,20:21:11,13,10,1, 11.9,1,1, 14.809, 10625.598, 195.006, 52621.004 20/06/05,20:21:11,14,10,1, 11.9,1,1, 14.809, 10625.612, 194.959, 52621.020 20/06/05,20:21:11,15,10,1, 11.9,1,1, 14.809, 10625.608, 194.964, 52621.006 20/06/05,20:21:11,16,10,1, 11.9,1,1, 14.809, 10625.612, 194.976, 52621.019 20/06/05,20:21:11,17,10,1, 11.9,1,1, 14.809, 10625.612, 194.968, 52621.004 20/06/05,20:21:11,18,10,1, 11.9,1,1, 14.809, 10625.615, 194.979, 52620.993 20/06/05,20:21:11,19,10,1, 11.9,1,1, 14.809, 10625.587, 194.965, 52620.995 20/06/05,20:21:12,00,09,1, 11.9,1,1, 14.810, 10625.560, 194.960, 52621.022 20/06/05,20:21:12,01,09,1, 11.9,1,1, 14.810, 10625.579, 194.969, 52621.004 20/06/05,20:21:12,02,09,1, 11.9,1,1, 14.810, 10625.588, 194.950, 52621.017 20/06/05,20:21:12,03,09,1, 11.9,1,1, 14.810, 10625.569, 194.955, 52620.985 20/06/05,20:21:12,04,09,1, 11.9,1,1, 14.810, 10625.594, 194.976, 52621.043 20/06/05,20:21:12,05,09,1, 11.9,1,1, 14.810, 10625.580, 194.964, 52621.061 20/06/05,20:21:12,06,09,1, 11.9,1,1, 14.810, 10625.566, 194.939, 52621.009 20/06/05,20:21:12,07,09,1, 11.9,1,1, 14.810, 10625.605, 194.966, 52621.061 20/06/05,20:21:12,08,09,1, 11.9,1,1, 14.810, 10625.577, 194.956, 52621.035 20/06/05,20:21:12,09,09,1, 11.9,1,1, 14.810, 10625.606, 194.960, 52621.051 20/06/05,20:21:12,10,09,1, 11.9,1,1, 14.810, 10625.569, 194.954, 52621.005 20/06/05,20:21:12,11,09,1, 11.9,1,1, 14.810, 10625.592, 194.943, 52621.005 20/06/05,20:21:12,12,09,1, 11.9,1,1, 14.810, 10625.594, 194.954, 52621.036 20/06/05,20:21:12,13,09,1, 11.9,1,1, 14.810, 10625.585, 194.970, 52621.042 20/06/05,20:21:12,14,09,1, 11.9,1,1, 14.810, 10625.556, 194.968, 52621.022 20/06/05,20:21:12,15,09,1, 11.9,1,1, 14.810, 10625.580, 194.950, 52621.039 20/06/05,20:21:12,16,09,1, 11.9,1,1, 14.810, 10625.569, 194.966, 52621.012 20/06/05,20:21:12,17,09,1, 11.9,1,1, 14.810, 10625.564, 194.968, 52621.086 20/06/05,20:21:12,18,09,1, 11.9,1,1, 14.810, 10625.552, 194.946, 52621.053 20/06/05,20:21:12,19,09,1, 11.9,1,1, 14.810, 10625.563, 194.960, 52621.022 20/06/05,20:21:13,00,09,1, 11.9,1,1, 14.809, 10625.510, 194.952, 52621.032 20/06/05,20:21:13,01,09,1, 11.9,1,1, 14.809, 10625.550, 194.970, 52621.042 20/06/05,20:21:13,02,09,1, 11.9,1,1, 14.809, 10625.568, 194.956, 52621.030 20/06/05,20:21:13,03,09,1, 11.9,1,1, 14.809, 10625.557, 194.949, 52621.074 20/06/05,20:21:13,04,09,1, 11.9,1,1, 14.809, 10625.553, 194.968, 52621.073 20/06/05,20:21:13,05,09,1, 11.9,1,1, 14.809, 10625.524, 194.935, 52621.025 20/06/05,20:21:13,06,09,1, 11.9,1,1, 14.809, 10625.533, 194.999, 52621.034 20/06/05,20:21:13,07,09,1, 11.9,1,1, 14.809, 10625.510, 194.963, 52621.031 20/06/05,20:21:13,08,09,1, 11.9,1,1, 14.809, 10625.535, 194.985, 52621.065 20/06/05,20:21:13,09,09,1, 11.9,1,1, 14.809, 10625.540, 194.958, 52621.062 20/06/05,20:21:13,10,09,1, 11.9,1,1, 14.809, 10625.525, 194.966, 52621.019 20/06/05,20:21:13,11,09,1, 11.9,1,1, 14.809, 10625.545, 194.973, 52621.028 20/06/05,20:21:13,12,09,1, 11.9,1,1, 14.809, 10625.536, 194.954, 52621.039 20/06/05,20:21:13,13,09,1, 11.9,1,1, 14.809, 10625.522, 194.961, 52621.055 20/06/05,20:21:13,14,09,1, 11.9,1,1, 14.809, 10625.501, 194.940, 52621.035 20/06/05,20:21:13,15,09,1, 11.9,1,1, 14.809, 10625.544, 194.947, 52621.061 20/06/05,20:21:13,16,09,1, 11.9,1,1, 14.809, 10625.508, 194.959, 52621.032 20/06/05,20:21:13,17,09,1, 11.9,1,1, 14.809, 10625.533, 194.942, 52621.063 20/06/05,20:21:13,18,09,1, 11.9,1,1, 14.809, 10625.529, 194.949, 52621.046 20/06/05,20:21:13,19,09,1, 11.9,1,1, 14.809, 10625.517, 194.952, 52621.032 20/06/05,20:21:14,00,09,1, 11.8,1,1, 14.805, 10625.502, 194.932, 52621.057 20/06/05,20:21:14,01,09,1, 11.8,1,1, 14.805, 10625.518, 194.972, 52621.069 20/06/05,20:21:14,02,09,1, 11.8,1,1, 14.805, 10625.515, 194.961, 52621.038 20/06/05,20:21:14,03,09,1, 11.8,1,1, 14.805, 10625.520, 194.938, 52621.074 20/06/05,20:21:14,04,09,1, 11.8,1,1, 14.805, 10625.507, 194.954, 52621.086 20/06/05,20:21:14,05,09,1, 11.8,1,1, 14.805, 10625.505, 194.948, 52621.053 20/06/05,20:21:14,06,09,1, 11.8,1,1, 14.805, 10625.550, 194.941, 52621.084 20/06/05,20:21:14,07,09,1, 11.8,1,1, 14.805, 10625.525, 194.953, 52621.066 20/06/05,20:21:14,08,09,1, 11.8,1,1, 14.805, 10625.505, 194.955, 52621.019 20/06/05,20:21:14,09,09,1, 11.8,1,1, 14.805, 10625.515, 194.954, 52621.051 20/06/05,20:21:14,10,09,1, 11.8,1,1, 14.805, 10625.507, 194.984, 52621.077 20/06/05,20:21:14,11,09,1, 11.8,1,1, 14.805, 10625.508, 194.958, 52621.070 20/06/05,20:21:14,12,09,1, 11.8,1,1, 14.805, 10625.527, 194.926, 52621.043 20/06/05,20:21:14,13,09,1, 11.8,1,1, 14.805, 10625.517, 194.957, 52621.059 20/06/05,20:21:14,14,09,1, 11.8,1,1, 14.805, 10625.490, 194.950, 52621.084 20/06/05,20:21:14,15,09,1, 11.8,1,1, 14.805, 10625.491, 194.948, 52621.048 20/06/05,20:21:14,16,09,1, 11.8,1,1, 14.805, 10625.510, 194.956, 52621.077 20/06/05,20:21:14,17,09,1, 11.8,1,1, 14.805, 10625.511, 194.938, 52621.064 20/06/05,20:21:14,18,09,1, 11.8,1,1, 14.805, 10625.510, 194.946, 52621.060 20/06/05,20:21:14,19,09,1, 11.8,1,1, 14.805, 10625.507, 194.932, 52621.057 20/06/05,20:21:15,00,09,1, 11.9,1,1, 14.807, 10625.427, 194.873, 52621.004 20/06/05,20:21:15,01,09,1, 11.9,1,1, 14.807, 10625.476, 194.934, 52621.041 20/06/05,20:21:15,02,09,1, 11.9,1,1, 14.807, 10625.494, 194.933, 52621.019 20/06/05,20:21:15,03,09,1, 11.9,1,1, 14.807, 10625.509, 194.939, 52621.066 20/06/05,20:21:15,04,09,1, 11.9,1,1, 14.807, 10625.499, 194.915, 52621.063 20/06/05,20:21:15,05,09,1, 11.9,1,1, 14.807, 10625.455, 194.912, 52621.035 20/06/05,20:21:15,06,09,1, 11.9,1,1, 14.807, 10625.485, 194.927, 52621.004 20/06/05,20:21:15,07,09,1, 11.9,1,1, 14.807, 10625.460, 194.915, 52621.046 20/06/05,20:21:15,08,09,1, 11.9,1,1, 14.807, 10625.447, 194.918, 52621.047 20/06/05,20:21:15,09,09,1, 11.9,1,1, 14.807, 10625.464, 194.922, 52621.021 20/06/05,20:21:15,10,09,1, 11.9,1,1, 14.807, 10625.461, 194.890, 52621.026 20/06/05,20:21:15,11,09,1, 11.9,1,1, 14.807, 10625.477, 194.899, 52621.059 20/06/05,20:21:15,12,09,1, 11.9,1,1, 14.807, 10625.464, 194.903, 52621.032 20/06/05,20:21:15,13,09,1, 11.9,1,1, 14.807, 10625.464, 194.868, 52621.037 20/06/05,20:21:15,14,09,1, 11.9,1,1, 14.807, 10625.439, 194.893, 52621.034 20/06/05,20:21:15,15,09,1, 11.9,1,1, 14.807, 10625.451, 194.904, 52620.988 20/06/05,20:21:15,16,09,1, 11.9,1,1, 14.807, 10625.433, 194.910, 52621.007 20/06/05,20:21:15,17,09,1, 11.9,1,1, 14.807, 10625.426, 194.875, 52620.990 20/06/05,20:21:15,18,09,1, 11.9,1,1, 14.807, 10625.448, 194.890, 52621.008 20/06/05,20:21:15,19,09,1, 11.9,1,1, 14.807, 10625.430, 194.873, 52621.004 20/06/05,20:21:16,00,09,1, 11.9,1,1, 14.811, 10625.402, 194.898, 52620.982 20/06/05,20:21:16,01,09,1, 11.9,1,1, 14.811, 10625.443, 194.871, 52620.988 20/06/05,20:21:16,02,09,1, 11.9,1,1, 14.811, 10625.441, 194.891, 52621.035 20/06/05,20:21:16,03,09,1, 11.9,1,1, 14.811, 10625.444, 194.885, 52621.028 20/06/05,20:21:16,04,09,1, 11.9,1,1, 14.811, 10625.431, 194.864, 52620.994 20/06/05,20:21:16,05,09,1, 11.9,1,1, 14.811, 10625.427, 194.895, 52620.998 20/06/05,20:21:16,06,09,1, 11.9,1,1, 14.811, 10625.403, 194.859, 52621.027 20/06/05,20:21:16,07,09,1, 11.9,1,1, 14.811, 10625.421, 194.841, 52620.988 20/06/05,20:21:16,08,09,1, 11.9,1,1, 14.811, 10625.427, 194.868, 52621.034 20/06/05,20:21:16,09,09,1, 11.9,1,1, 14.811, 10625.415, 194.885, 52621.012 20/06/05,20:21:16,10,09,1, 11.9,1,1, 14.811, 10625.441, 194.856, 52620.989 20/06/05,20:21:16,11,09,1, 11.9,1,1, 14.811, 10625.410, 194.883, 52620.984 20/06/05,20:21:16,12,09,1, 11.9,1,1, 14.811, 10625.422, 194.871, 52620.957 20/06/05,20:21:16,13,09,1, 11.9,1,1, 14.811, 10625.424, 194.882, 52620.994 20/06/05,20:21:16,14,09,1, 11.9,1,1, 14.811, 10625.386, 194.862, 52620.982 20/06/05,20:21:16,15,09,1, 11.9,1,1, 14.811, 10625.398, 194.873, 52620.977 20/06/05,20:21:16,16,09,1, 11.9,1,1, 14.811, 10625.413, 194.897, 52621.008 20/06/05,20:21:16,17,09,1, 11.9,1,1, 14.811, 10625.403, 194.882, 52620.953 20/06/05,20:21:16,18,09,1, 11.9,1,1, 14.811, 10625.400, 194.884, 52620.982 20/06/05,20:21:16,19,09,1, 11.9,1,1, 14.811, 10625.410, 194.898, 52620.982 20/06/05,20:21:17,00,09,1, 11.9,1,1, 14.807, 10625.352, 194.852, 52620.974 20/06/05,20:21:17,01,09,1, 11.9,1,1, 14.807, 10625.420, 194.887, 52621.013 20/06/05,20:21:17,02,09,1, 11.9,1,1, 14.807, 10625.410, 194.892, 52621.002 20/06/05,20:21:17,03,09,1, 11.9,1,1, 14.807, 10625.423, 194.899, 52621.003 20/06/05,20:21:17,04,09,1, 11.9,1,1, 14.807, 10625.416, 194.888, 52621.021 20/06/05,20:21:17,05,09,1, 11.9,1,1, 14.807, 10625.404, 194.884, 52620.984 20/06/05,20:21:17,06,09,1, 11.9,1,1, 14.807, 10625.390, 194.878, 52621.005 20/06/05,20:21:17,07,09,1, 11.9,1,1, 14.807, 10625.417, 194.881, 52621.001 20/06/05,20:21:17,08,09,1, 11.9,1,1, 14.807, 10625.402, 194.864, 52620.988 20/06/05,20:21:17,09,09,1, 11.9,1,1, 14.807, 10625.410, 194.891, 52620.978 20/06/05,20:21:17,10,09,1, 11.9,1,1, 14.807, 10625.394, 194.908, 52621.000 20/06/05,20:21:17,11,09,1, 11.9,1,1, 14.807, 10625.406, 194.894, 52621.002 20/06/05,20:21:17,12,09,1, 11.9,1,1, 14.807, 10625.373, 194.893, 52621.022 20/06/05,20:21:17,13,09,1, 11.9,1,1, 14.807, 10625.407, 194.883, 52620.991 20/06/05,20:21:17,14,09,1, 11.9,1,1, 14.807, 10625.391, 194.897, 52621.025 20/06/05,20:21:17,15,09,1, 11.9,1,1, 14.807, 10625.388, 194.880, 52620.992 20/06/05,20:21:17,16,09,1, 11.9,1,1, 14.807, 10625.383, 194.880, 52620.974 20/06/05,20:21:17,17,09,1, 11.9,1,1, 14.807, 10625.377, 194.862, 52620.957 20/06/05,20:21:17,18,09,1, 11.9,1,1, 14.807, 10625.361, 194.872, 52621.006 20/06/05,20:21:17,19,09,1, 11.9,1,1, 14.807, 10625.358, 194.852, 52620.974 20/06/05,20:21:18,00,09,1, 11.9,1,1, 14.808, 10625.335, 194.833, 52621.034 20/06/05,20:21:18,01,09,1, 11.9,1,1, 14.808, 10625.365, 194.841, 52620.978 20/06/05,20:21:18,02,09,1, 11.9,1,1, 14.808, 10625.338, 194.834, 52620.989 20/06/05,20:21:18,03,09,1, 11.9,1,1, 14.808, 10625.369, 194.854, 52620.994 20/06/05,20:21:18,04,09,1, 11.9,1,1, 14.808, 10625.370, 194.847, 52620.978 20/06/05,20:21:18,05,09,1, 11.9,1,1, 14.808, 10625.350, 194.830, 52620.948 20/06/05,20:21:18,06,09,1, 11.9,1,1, 14.808, 10625.345, 194.820, 52620.976 20/06/05,20:21:18,07,09,1, 11.9,1,1, 14.808, 10625.358, 194.831, 52620.969 20/06/05,20:21:18,08,09,1, 11.9,1,1, 14.808, 10625.336, 194.849, 52620.969 20/06/05,20:21:18,09,09,1, 11.9,1,1, 14.808, 10625.348, 194.849, 52620.976 20/06/05,20:21:18,10,09,1, 11.9,1,1, 14.808, 10625.329, 194.828, 52620.974 20/06/05,20:21:18,11,09,1, 11.9,1,1, 14.808, 10625.321, 194.851, 52620.989 20/06/05,20:21:18,12,09,1, 11.9,1,1, 14.808, 10625.328, 194.803, 52620.976 20/06/05,20:21:18,13,09,1, 11.9,1,1, 14.808, 10625.317, 194.816, 52620.977 20/06/05,20:21:18,14,09,1, 11.9,1,1, 14.808, 10625.307, 194.842, 52620.972 20/06/05,20:21:18,15,09,1, 11.9,1,1, 14.808, 10625.336, 194.825, 52620.989 20/06/05,20:21:18,16,09,1, 11.9,1,1, 14.808, 10625.334, 194.822, 52620.958 20/06/05,20:21:18,17,09,1, 11.9,1,1, 14.808, 10625.331, 194.814, 52620.960 20/06/05,20:21:18,18,09,1, 11.9,1,1, 14.808, 10625.312, 194.801, 52620.965 20/06/05,20:21:18,19,09,1, 11.9,1,1, 14.808, 10625.342, 194.833, 52621.034 20/06/05,20:21:19,00,09,1, 11.9,1,1, 14.807, 10625.302, 194.813, 52620.982 20/06/05,20:21:19,01,09,1, 11.9,1,1, 14.807, 10625.297, 194.814, 52620.977 20/06/05,20:21:19,02,09,1, 11.9,1,1, 14.807, 10625.327, 194.785, 52620.978 20/06/05,20:21:19,03,09,1, 11.9,1,1, 14.807, 10625.326, 194.816, 52621.012 20/06/05,20:21:19,04,09,1, 11.9,1,1, 14.807, 10625.303, 194.815, 52620.993 20/06/05,20:21:19,05,09,1, 11.9,1,1, 14.807, 10625.318, 194.801, 52620.971 20/06/05,20:21:19,06,09,1, 11.9,1,1, 14.807, 10625.332, 194.836, 52620.997 20/06/05,20:21:19,07,09,1, 11.9,1,1, 14.807, 10625.293, 194.841, 52620.988 20/06/05,20:21:19,08,09,1, 11.9,1,1, 14.807, 10625.329, 194.817, 52620.986 20/06/05,20:21:19,09,09,1, 11.9,1,1, 14.807, 10625.338, 194.830, 52621.011 20/06/05,20:21:19,10,09,1, 11.9,1,1, 14.807, 10625.331, 194.814, 52620.991 20/06/05,20:21:19,11,09,1, 11.9,1,1, 14.807, 10625.318, 194.826, 52621.030 20/06/05,20:21:19,12,09,1, 11.9,1,1, 14.807, 10625.305, 194.822, 52621.016 20/06/05,20:21:19,13,09,1, 11.9,1,1, 14.807, 10625.284, 194.824, 52620.962 20/06/05,20:21:19,14,09,1, 11.9,1,1, 14.807, 10625.305, 194.818, 52620.975 20/06/05,20:21:19,15,09,1, 11.9,1,1, 14.807, 10625.279, 194.818, 52621.012 20/06/05,20:21:19,16,09,1, 11.9,1,1, 14.807, 10625.278, 194.823, 52621.062 20/06/05,20:21:19,17,09,1, 11.9,1,1, 14.807, 10625.305, 194.830, 52620.998 20/06/05,20:21:19,18,09,1, 11.9,1,1, 14.807, 10625.279, 194.846, 52620.996 20/06/05,20:21:19,19,09,1, 11.9,1,1, 14.807, 10625.309, 194.813, 52620.982 20/06/05,20:21:20,00,09,1, 11.9,1,1, 14.808, 10625.252, 194.812, 52621.022 20/06/05,20:21:20,01,09,1, 11.9,1,1, 14.808, 10625.296, 194.794, 52621.013 20/06/05,20:21:20,02,09,1, 11.9,1,1, 14.808, 10625.301, 194.784, 52621.028 20/06/05,20:21:20,03,09,1, 11.9,1,1, 14.808, 10625.288, 194.798, 52621.029 20/06/05,20:21:20,04,09,1, 11.9,1,1, 14.808, 10625.287, 194.792, 52621.004 20/06/05,20:21:20,05,09,1, 11.9,1,1, 14.808, 10625.248, 194.759, 52620.929 20/06/05,20:21:20,06,09,1, 11.9,1,1, 14.808, 10625.265, 194.773, 52620.999 20/06/05,20:21:20,07,09,1, 11.9,1,1, 14.808, 10625.261, 194.773, 52620.969 20/06/05,20:21:20,08,09,1, 11.9,1,1, 14.808, 10625.237, 194.782, 52620.940 20/06/05,20:21:20,09,09,1, 11.9,1,1, 14.808, 10625.272, 194.797, 52620.999 20/06/05,20:21:20,10,09,1, 11.9,1,1, 14.808, 10625.261, 194.795, 52620.984 20/06/05,20:21:20,11,09,1, 11.9,1,1, 14.808, 10625.265, 194.761, 52620.996 20/06/05,20:21:20,12,09,1, 11.9,1,1, 14.808, 10625.286, 194.760, 52620.987 20/06/05,20:21:20,13,09,1, 11.9,1,1, 14.808, 10625.247, 194.768, 52620.952 20/06/05,20:21:20,14,09,1, 11.9,1,1, 14.808, 10625.285, 194.774, 52620.979 20/06/05,20:21:20,15,09,1, 11.9,1,1, 14.808, 10625.247, 194.771, 52621.001 20/06/05,20:21:20,16,09,1, 11.9,1,1, 14.808, 10625.251, 194.785, 52620.974 20/06/05,20:21:20,17,09,1, 11.9,1,1, 14.808, 10625.277, 194.789, 52620.993 20/06/05,20:21:20,18,09,1, 11.9,1,1, 14.808, 10625.271, 194.776, 52620.962 20/06/05,20:21:20,19,09,1, 11.9,1,1, 14.808, 10625.258, 194.812, 52621.022 20/06/05,20:21:21,00,10,1, 11.9,1,1, 14.803, 10625.193, 194.761, 52620.991 20/06/05,20:21:21,01,10,1, 11.9,1,1, 14.803, 10625.273, 194.811, 52621.026 20/06/05,20:21:21,02,10,1, 11.9,1,1, 14.803, 10625.256, 194.800, 52621.046 20/06/05,20:21:21,03,10,1, 11.9,1,1, 14.803, 10625.280, 194.830, 52621.044 20/06/05,20:21:21,04,10,1, 11.9,1,1, 14.803, 10625.262, 194.787, 52621.004 20/06/05,20:21:21,05,10,1, 11.9,1,1, 14.803, 10625.266, 194.791, 52621.032 20/06/05,20:21:21,06,10,1, 11.9,1,1, 14.803, 10625.260, 194.783, 52620.980 20/06/05,20:21:21,07,10,1, 11.9,1,1, 14.803, 10625.247, 194.778, 52620.991 20/06/05,20:21:21,08,10,1, 11.9,1,1, 14.803, 10625.240, 194.782, 52620.975 20/06/05,20:21:21,09,10,1, 11.9,1,1, 14.803, 10625.242, 194.789, 52620.999 20/06/05,20:21:21,10,10,1, 11.9,1,1, 14.803, 10625.232, 194.755, 52620.964 20/06/05,20:21:21,11,10,1, 11.9,1,1, 14.803, 10625.234, 194.755, 52620.972 20/06/05,20:21:21,12,10,1, 11.9,1,1, 14.803, 10625.211, 194.757, 52620.959 20/06/05,20:21:21,13,10,1, 11.9,1,1, 14.803, 10625.208, 194.750, 52620.983 20/06/05,20:21:21,14,10,1, 11.9,1,1, 14.803, 10625.224, 194.751, 52620.984 20/06/05,20:21:21,15,10,1, 11.9,1,1, 14.803, 10625.203, 194.726, 52620.949 20/06/05,20:21:21,16,10,1, 11.9,1,1, 14.803, 10625.185, 194.728, 52620.937 20/06/05,20:21:21,17,10,1, 11.9,1,1, 14.803, 10625.231, 194.736, 52620.977 20/06/05,20:21:21,18,10,1, 11.9,1,1, 14.803, 10625.214, 194.713, 52620.939 20/06/05,20:21:21,19,10,1, 11.9,1,1, 14.803, 10625.195, 194.761, 52620.991 20/06/05,20:21:22,00,10,1, 11.9,1,1, 14.805, 10625.160, 194.696, 52620.977 20/06/05,20:21:22,01,10,1, 11.9,1,1, 14.805, 10625.233, 194.750, 52620.990 20/06/05,20:21:22,02,10,1, 11.9,1,1, 14.805, 10625.184, 194.692, 52620.949 20/06/05,20:21:22,03,10,1, 11.9,1,1, 14.805, 10625.214, 194.726, 52620.968 20/06/05,20:21:22,04,10,1, 11.9,1,1, 14.805, 10625.206, 194.739, 52620.982 20/06/05,20:21:22,05,10,1, 11.9,1,1, 14.805, 10625.195, 194.740, 52620.964 20/06/05,20:21:22,06,10,1, 11.9,1,1, 14.805, 10625.239, 194.769, 52620.993 20/06/05,20:21:22,07,10,1, 11.9,1,1, 14.805, 10625.200, 194.758, 52620.975 20/06/05,20:21:22,08,10,1, 11.9,1,1, 14.805, 10625.201, 194.770, 52621.001 20/06/05,20:21:22,09,10,1, 11.9,1,1, 14.805, 10625.213, 194.743, 52621.005 20/06/05,20:21:22,10,10,1, 11.9,1,1, 14.805, 10625.210, 194.752, 52620.985 20/06/05,20:21:22,11,10,1, 11.9,1,1, 14.805, 10625.212, 194.722, 52620.975 20/06/05,20:21:22,12,10,1, 11.9,1,1, 14.805, 10625.176, 194.752, 52620.986 20/06/05,20:21:22,13,10,1, 11.9,1,1, 14.805, 10625.185, 194.733, 52620.990 20/06/05,20:21:22,14,10,1, 11.9,1,1, 14.805, 10625.161, 194.729, 52620.972 20/06/05,20:21:22,15,10,1, 11.9,1,1, 14.805, 10625.188, 194.733, 52620.980 20/06/05,20:21:22,16,10,1, 11.9,1,1, 14.805, 10625.183, 194.715, 52620.966 20/06/05,20:21:22,17,10,1, 11.9,1,1, 14.805, 10625.186, 194.724, 52620.970 20/06/05,20:21:22,18,10,1, 11.9,1,1, 14.805, 10625.183, 194.697, 52620.985 20/06/05,20:21:22,19,10,1, 11.9,1,1, 14.805, 10625.163, 194.696, 52620.977 20/06/05,20:21:23,00,10,1, 11.9,1,1, 14.805, 10625.135, 194.704, 52620.985 20/06/05,20:21:23,01,10,1, 11.9,1,1, 14.805, 10625.172, 194.689, 52620.964 20/06/05,20:21:23,02,10,1, 11.9,1,1, 14.805, 10625.148, 194.692, 52620.943 20/06/05,20:21:23,03,10,1, 11.9,1,1, 14.805, 10625.159, 194.683, 52620.927 20/06/05,20:21:23,04,10,1, 11.9,1,1, 14.805, 10625.164, 194.685, 52620.955 20/06/05,20:21:23,05,10,1, 11.9,1,1, 14.805, 10625.163, 194.670, 52620.939 20/06/05,20:21:23,06,10,1, 11.9,1,1, 14.805, 10625.149, 194.687, 52620.959 20/06/05,20:21:23,07,10,1, 11.9,1,1, 14.805, 10625.153, 194.696, 52620.976 20/06/05,20:21:23,08,10,1, 11.9,1,1, 14.805, 10625.158, 194.679, 52620.933 20/06/05,20:21:23,09,10,1, 11.9,1,1, 14.805, 10625.165, 194.692, 52620.987 20/06/05,20:21:23,10,10,1, 11.9,1,1, 14.805, 10625.154, 194.712, 52620.958 20/06/05,20:21:23,11,10,1, 11.9,1,1, 14.805, 10625.153, 194.704, 52620.966 20/06/05,20:21:23,12,10,1, 11.9,1,1, 14.805, 10625.161, 194.675, 52620.974 20/06/05,20:21:23,13,10,1, 11.9,1,1, 14.805, 10625.156, 194.716, 52620.984 20/06/05,20:21:23,14,10,1, 11.9,1,1, 14.805, 10625.145, 194.710, 52620.952 20/06/05,20:21:23,15,10,1, 11.9,1,1, 14.805, 10625.143, 194.677, 52620.943 20/06/05,20:21:23,16,10,1, 11.9,1,1, 14.805, 10625.130, 194.700, 52620.951 20/06/05,20:21:23,17,10,1, 11.9,1,1, 14.805, 10625.161, 194.724, 52620.989 20/06/05,20:21:23,18,10,1, 11.9,1,1, 14.805, 10625.117, 194.682, 52620.992 20/06/05,20:21:23,19,10,1, 11.9,1,1, 14.805, 10625.136, 194.704, 52620.985 20/06/05,20:21:24,00,10,1, 11.8,1,1, 14.803, 10625.085, 194.636, 52620.957 20/06/05,20:21:24,01,10,1, 11.8,1,1, 14.803, 10625.119, 194.660, 52620.945 20/06/05,20:21:24,02,10,1, 11.8,1,1, 14.803, 10625.106, 194.657, 52620.999 20/06/05,20:21:24,03,10,1, 11.8,1,1, 14.803, 10625.125, 194.635, 52620.917 20/06/05,20:21:24,04,10,1, 11.8,1,1, 14.803, 10625.123, 194.658, 52620.911 20/06/05,20:21:24,05,10,1, 11.8,1,1, 14.803, 10625.110, 194.661, 52620.925 20/06/05,20:21:24,06,10,1, 11.8,1,1, 14.803, 10625.117, 194.681, 52620.927 20/06/05,20:21:24,07,10,1, 11.8,1,1, 14.803, 10625.081, 194.622, 52620.891 20/06/05,20:21:24,08,10,1, 11.8,1,1, 14.803, 10625.074, 194.657, 52620.923 20/06/05,20:21:24,09,10,1, 11.8,1,1, 14.803, 10625.106, 194.630, 52620.939 20/06/05,20:21:24,10,10,1, 11.8,1,1, 14.803, 10625.108, 194.676, 52620.907 20/06/05,20:21:24,11,10,1, 11.8,1,1, 14.803, 10625.097, 194.642, 52620.922 20/06/05,20:21:24,12,10,1, 11.8,1,1, 14.803, 10625.090, 194.625, 52620.903 20/06/05,20:21:24,13,10,1, 11.8,1,1, 14.803, 10625.078, 194.609, 52620.900 20/06/05,20:21:24,14,10,1, 11.8,1,1, 14.803, 10625.087, 194.644, 52620.895 20/06/05,20:21:24,15,10,1, 11.8,1,1, 14.803, 10625.102, 194.646, 52620.974 20/06/05,20:21:24,16,10,1, 11.8,1,1, 14.803, 10625.076, 194.655, 52620.941 20/06/05,20:21:24,17,10,1, 11.8,1,1, 14.803, 10625.077, 194.663, 52620.938 20/06/05,20:21:24,18,10,1, 11.8,1,1, 14.803, 10625.074, 194.658, 52620.964 20/06/05,20:21:24,19,10,1, 11.8,1,1, 14.803, 10625.088, 194.636, 52620.957 20/06/05,20:21:25,00,10,1, 11.8,1,1, 14.807, 10625.043, 194.614, 52620.965 20/06/05,20:21:25,01,10,1, 11.8,1,1, 14.807, 10625.102, 194.653, 52620.940 20/06/05,20:21:25,02,10,1, 11.8,1,1, 14.807, 10625.073, 194.675, 52620.929 20/06/05,20:21:25,03,10,1, 11.8,1,1, 14.807, 10625.081, 194.649, 52620.902 20/06/05,20:21:25,04,10,1, 11.8,1,1, 14.807, 10625.083, 194.653, 52620.961 20/06/05,20:21:25,05,10,1, 11.8,1,1, 14.807, 10625.072, 194.659, 52620.955 20/06/05,20:21:25,06,10,1, 11.8,1,1, 14.807, 10625.079, 194.630, 52620.950 20/06/05,20:21:25,07,10,1, 11.8,1,1, 14.807, 10625.074, 194.645, 52620.920 20/06/05,20:21:25,08,10,1, 11.8,1,1, 14.807, 10625.042, 194.637, 52620.922 20/06/05,20:21:25,09,10,1, 11.8,1,1, 14.807, 10625.064, 194.618, 52620.911 20/06/05,20:21:25,10,10,1, 11.8,1,1, 14.807, 10625.058, 194.602, 52620.916 20/06/05,20:21:25,11,10,1, 11.8,1,1, 14.807, 10625.070, 194.619, 52620.984 20/06/05,20:21:25,12,10,1, 11.8,1,1, 14.807, 10625.034, 194.583, 52620.907 20/06/05,20:21:25,13,10,1, 11.8,1,1, 14.807, 10625.050, 194.614, 52620.914 20/06/05,20:21:25,14,10,1, 11.8,1,1, 14.807, 10625.028, 194.620, 52620.879 20/06/05,20:21:25,15,10,1, 11.8,1,1, 14.807, 10625.025, 194.590, 52620.904 20/06/05,20:21:25,16,10,1, 11.8,1,1, 14.807, 10625.007, 194.599, 52620.923 20/06/05,20:21:25,17,10,1, 11.8,1,1, 14.807, 10625.029, 194.615, 52620.944 20/06/05,20:21:25,18,10,1, 11.8,1,1, 14.807, 10625.031, 194.601, 52620.972 20/06/05,20:21:25,19,10,1, 11.8,1,1, 14.807, 10625.046, 194.614, 52620.965 20/06/05,20:21:26,00,10,1, 11.8,1,1, 14.803, 10625.010, 194.551, 52620.932 20/06/05,20:21:26,01,10,1, 11.8,1,1, 14.803, 10625.046, 194.629, 52620.934 20/06/05,20:21:26,02,10,1, 11.8,1,1, 14.803, 10625.025, 194.615, 52620.940 20/06/05,20:21:26,03,10,1, 11.8,1,1, 14.803, 10625.025, 194.624, 52620.936 20/06/05,20:21:26,04,10,1, 11.8,1,1, 14.803, 10625.047, 194.619, 52620.976 20/06/05,20:21:26,05,10,1, 11.8,1,1, 14.803, 10625.034, 194.611, 52620.970 20/06/05,20:21:26,06,10,1, 11.8,1,1, 14.803, 10625.002, 194.584, 52620.906 20/06/05,20:21:26,07,10,1, 11.8,1,1, 14.803, 10625.021, 194.592, 52620.931 20/06/05,20:21:26,08,10,1, 11.8,1,1, 14.803, 10625.007, 194.581, 52620.948 20/06/05,20:21:26,09,10,1, 11.8,1,1, 14.803, 10625.017, 194.596, 52620.914 20/06/05,20:21:26,10,10,1, 11.8,1,1, 14.803, 10625.023, 194.584, 52620.913 20/06/05,20:21:26,11,10,1, 11.8,1,1, 14.803, 10625.024, 194.584, 52620.926 20/06/05,20:21:26,12,10,1, 11.8,1,1, 14.803, 10625.032, 194.577, 52620.883 20/06/05,20:21:26,13,10,1, 11.8,1,1, 14.803, 10625.017, 194.548, 52620.909 20/06/05,20:21:26,14,10,1, 11.8,1,1, 14.803, 10625.013, 194.566, 52620.884 20/06/05,20:21:26,15,10,1, 11.8,1,1, 14.803, 10625.011, 194.546, 52620.885 20/06/05,20:21:26,16,10,1, 11.8,1,1, 14.803, 10625.009, 194.551, 52620.896 20/06/05,20:21:26,17,10,1, 11.8,1,1, 14.803, 10625.009, 194.595, 52620.909 20/06/05,20:21:26,18,10,1, 11.8,1,1, 14.803, 10625.006, 194.598, 52620.903 20/06/05,20:21:26,19,10,1, 11.8,1,1, 14.803, 10625.012, 194.551, 52620.932 20/06/05,20:21:27,00,10,1, 11.9,1,1, 14.801, 10624.985, 194.533, 52620.946 20/06/05,20:21:27,01,10,1, 11.9,1,1, 14.801, 10625.007, 194.562, 52620.884 20/06/05,20:21:27,02,10,1, 11.9,1,1, 14.801, 10625.016, 194.594, 52620.911 20/06/05,20:21:27,03,10,1, 11.9,1,1, 14.801, 10625.033, 194.579, 52620.948 20/06/05,20:21:27,04,10,1, 11.9,1,1, 14.801, 10625.014, 194.587, 52620.952 20/06/05,20:21:27,05,10,1, 11.9,1,1, 14.801, 10625.024, 194.565, 52620.927 20/06/05,20:21:27,06,10,1, 11.9,1,1, 14.801, 10625.014, 194.558, 52620.922 20/06/05,20:21:27,07,10,1, 11.9,1,1, 14.801, 10624.996, 194.560, 52620.907 20/06/05,20:21:27,08,10,1, 11.9,1,1, 14.801, 10624.996, 194.557, 52620.895 20/06/05,20:21:27,09,10,1, 11.9,1,1, 14.801, 10625.018, 194.547, 52620.944 20/06/05,20:21:27,10,10,1, 11.9,1,1, 14.801, 10624.983, 194.524, 52620.929 20/06/05,20:21:27,11,10,1, 11.9,1,1, 14.801, 10624.997, 194.535, 52620.887 20/06/05,20:21:27,12,10,1, 11.9,1,1, 14.801, 10624.972, 194.509, 52620.862 20/06/05,20:21:27,13,10,1, 11.9,1,1, 14.801, 10624.991, 194.519, 52620.884 20/06/05,20:21:27,14,10,1, 11.9,1,1, 14.801, 10624.954, 194.484, 52620.864 20/06/05,20:21:27,15,10,1, 11.9,1,1, 14.801, 10624.979, 194.498, 52620.878 20/06/05,20:21:27,16,10,1, 11.9,1,1, 14.801, 10624.972, 194.533, 52620.927 20/06/05,20:21:27,17,10,1, 11.9,1,1, 14.801, 10624.983, 194.564, 52620.922 20/06/05,20:21:27,18,10,1, 11.9,1,1, 14.801, 10624.987, 194.535, 52620.912 20/06/05,20:21:27,19,10,1, 11.9,1,1, 14.801, 10624.990, 194.533, 52620.946 20/06/05,20:21:28,00,10,1, 11.8,1,1, 14.805, 10624.918, 194.527, 52620.943 20/06/05,20:21:28,01,10,1, 11.8,1,1, 14.805, 10624.992, 194.521, 52620.910 20/06/05,20:21:28,02,10,1, 11.8,1,1, 14.805, 10624.952, 194.510, 52620.894 20/06/05,20:21:28,03,10,1, 11.8,1,1, 14.805, 10624.981, 194.528, 52620.912 20/06/05,20:21:28,04,10,1, 11.8,1,1, 14.805, 10625.007, 194.518, 52620.950 20/06/05,20:21:28,05,10,1, 11.8,1,1, 14.805, 10624.964, 194.540, 52621.037 20/06/05,20:21:28,06,10,1, 11.8,1,1, 14.805, 10624.992, 194.512, 52620.841 20/06/05,20:21:28,07,10,1, 11.8,1,1, 14.805, 10624.985, 194.501, 52620.835 20/06/05,20:21:28,08,10,1, 11.8,1,1, 14.805, 10624.939, 194.494, 52620.894 20/06/05,20:21:28,09,10,1, 11.8,1,1, 14.805, 10624.943, 194.493, 52620.931 20/06/05,20:21:28,10,10,1, 11.8,1,1, 14.805, 10624.949, 194.474, 52620.888 20/06/05,20:21:28,11,10,1, 11.8,1,1, 14.805, 10624.965, 194.481, 52620.880 20/06/05,20:21:28,12,10,1, 11.8,1,1, 14.805, 10624.952, 194.490, 52620.910 20/06/05,20:21:28,13,10,1, 11.8,1,1, 14.805, 10624.931, 194.491, 52620.899 20/06/05,20:21:28,14,10,1, 11.8,1,1, 14.805, 10624.904, 194.473, 52620.876 20/06/05,20:21:28,15,10,1, 11.8,1,1, 14.805, 10624.927, 194.482, 52620.910 20/06/05,20:21:28,16,10,1, 11.8,1,1, 14.805, 10624.933, 194.485, 52620.890 20/06/05,20:21:28,17,10,1, 11.8,1,1, 14.805, 10624.896, 194.493, 52620.890 20/06/05,20:21:28,18,10,1, 11.8,1,1, 14.805, 10624.939, 194.532, 52620.895 20/06/05,20:21:28,19,10,1, 11.8,1,1, 14.805, 10624.923, 194.527, 52620.943 20/06/05,20:21:29,00,09,1, 11.8,1,1, 14.803, 10624.901, 194.464, 52620.956 20/06/05,20:21:29,01,09,1, 11.8,1,1, 14.803, 10624.919, 194.481, 52620.930 20/06/05,20:21:29,02,09,1, 11.8,1,1, 14.803, 10624.922, 194.503, 52620.901 20/06/05,20:21:29,03,09,1, 11.8,1,1, 14.803, 10624.908, 194.453, 52620.862 20/06/05,20:21:29,04,09,1, 11.8,1,1, 14.803, 10624.894, 194.481, 52620.874 20/06/05,20:21:29,05,09,1, 11.8,1,1, 14.803, 10624.907, 194.463, 52620.868 20/06/05,20:21:29,06,09,1, 11.8,1,1, 14.803, 10624.905, 194.498, 52620.891 20/06/05,20:21:29,07,09,1, 11.8,1,1, 14.803, 10624.894, 194.444, 52620.909 20/06/05,20:21:29,08,09,1, 11.8,1,1, 14.803, 10624.912, 194.455, 52620.902 20/06/05,20:21:29,09,09,1, 11.8,1,1, 14.803, 10624.889, 194.463, 52620.870 20/06/05,20:21:29,10,09,1, 11.8,1,1, 14.803, 10624.916, 194.475, 52620.882 20/06/05,20:21:29,11,09,1, 11.8,1,1, 14.803, 10624.872, 194.441, 52620.886 20/06/05,20:21:29,12,09,1, 11.8,1,1, 14.803, 10624.871, 194.441, 52620.901 20/06/05,20:21:29,13,09,1, 11.8,1,1, 14.803, 10624.880, 194.477, 52621.010 20/06/05,20:21:29,14,09,1, 11.8,1,1, 14.803, 10624.898, 194.455, 52620.908 20/06/05,20:21:29,15,09,1, 11.8,1,1, 14.803, 10624.926, 194.459, 52620.878 20/06/05,20:21:29,16,09,1, 11.8,1,1, 14.803, 10624.883, 194.468, 52620.848 20/06/05,20:21:29,17,09,1, 11.8,1,1, 14.803, 10624.862, 194.458, 52620.897 20/06/05,20:21:29,18,09,1, 11.8,1,1, 14.803, 10624.871, 194.466, 52620.925 20/06/05,20:21:29,19,09,1, 11.8,1,1, 14.803, 10624.906, 194.464, 52620.956 20/06/05,20:21:30,00,10,1, 11.9,1,1, 14.800, 10624.826, 194.394, 52620.882 20/06/05,20:21:30,01,10,1, 11.9,1,1, 14.800, 10624.863, 194.440, 52620.900 20/06/05,20:21:30,02,10,1, 11.9,1,1, 14.800, 10624.862, 194.418, 52620.856 20/06/05,20:21:30,03,10,1, 11.9,1,1, 14.800, 10624.847, 194.437, 52620.900 20/06/05,20:21:30,04,10,1, 11.9,1,1, 14.800, 10624.863, 194.430, 52620.883 20/06/05,20:21:30,05,10,1, 11.9,1,1, 14.800, 10624.860, 194.413, 52620.895 20/06/05,20:21:30,06,10,1, 11.9,1,1, 14.800, 10624.858, 194.395, 52620.875 20/06/05,20:21:30,07,10,1, 11.9,1,1, 14.800, 10624.863, 194.382, 52620.607 20/06/05,20:21:30,08,10,1, 11.9,1,1, 14.800, 10624.824, 194.418, 52620.895 20/06/05,20:21:30,09,10,1, 11.9,1,1, 14.800, 10624.836, 194.405, 52620.940 20/06/05,20:21:30,10,10,1, 11.9,1,1, 14.800, 10624.842, 194.418, 52620.945 20/06/05,20:21:30,11,10,1, 11.9,1,1, 14.800, 10624.850, 194.408, 52620.966 20/06/05,20:21:30,12,10,1, 11.9,1,1, 14.800, 10624.868, 194.451, 52620.957 20/06/05,20:21:30,13,10,1, 11.9,1,1, 14.800, 10624.860, 194.415, 52620.923 20/06/05,20:21:30,14,10,1, 11.9,1,1, 14.800, 10624.860, 194.427, 52620.914 20/06/05,20:21:30,15,10,1, 11.9,1,1, 14.800, 10624.846, 194.426, 52620.940 20/06/05,20:21:30,16,10,1, 11.9,1,1, 14.800, 10624.842, 194.383, 52620.897 20/06/05,20:21:30,17,10,1, 11.9,1,1, 14.800, 10624.828, 194.437, 52620.920 20/06/05,20:21:30,18,10,1, 11.9,1,1, 14.800, 10624.837, 194.417, 52620.909 20/06/05,20:21:30,19,10,1, 11.9,1,1, 14.800, 10624.829, 194.394, 52620.882 20/06/05,20:21:31,00,10,1, 11.9,1,1, 14.806, 10624.793, 194.344, 52620.876 20/06/05,20:21:31,01,10,1, 11.9,1,1, 14.806, 10624.800, 194.376, 52620.784 20/06/05,20:21:31,02,10,1, 11.9,1,1, 14.806, 10624.796, 194.412, 52620.949 20/06/05,20:21:31,03,10,1, 11.9,1,1, 14.806, 10624.789, 194.399, 52620.928 20/06/05,20:21:31,04,10,1, 11.9,1,1, 14.806, 10624.779, 194.391, 52621.036 20/06/05,20:21:31,05,10,1, 11.9,1,1, 14.806, 10624.814, 194.391, 52620.878 20/06/05,20:21:31,06,10,1, 11.9,1,1, 14.806, 10624.786, 194.393, 52620.891 20/06/05,20:21:31,07,10,1, 11.9,1,1, 14.806, 10624.788, 194.417, 52620.929 20/06/05,20:21:31,08,10,1, 11.9,1,1, 14.806, 10624.811, 194.409, 52620.888 20/06/05,20:21:31,09,10,1, 11.9,1,1, 14.806, 10624.809, 194.420, 52620.880 20/06/05,20:21:31,10,10,1, 11.9,1,1, 14.806, 10624.800, 194.404, 52620.945 20/06/05,20:21:31,11,10,1, 11.9,1,1, 14.806, 10624.795, 194.385, 52620.903 20/06/05,20:21:31,12,10,1, 11.9,1,1, 14.806, 10624.822, 194.399, 52620.918 20/06/05,20:21:31,13,10,1, 11.9,1,1, 14.806, 10624.783, 194.398, 52620.895 20/06/05,20:21:31,14,10,1, 11.9,1,1, 14.806, 10624.793, 194.394, 52620.895 20/06/05,20:21:31,15,10,1, 11.9,1,1, 14.806, 10624.792, 194.390, 52620.853 20/06/05,20:21:31,16,10,1, 11.9,1,1, 14.806, 10624.777, 194.363, 52620.894 20/06/05,20:21:31,17,10,1, 11.9,1,1, 14.806, 10624.777, 194.357, 52620.871 20/06/05,20:21:31,18,10,1, 11.9,1,1, 14.806, 10624.797, 194.364, 52620.889 20/06/05,20:21:31,19,10,1, 11.9,1,1, 14.806, 10624.796, 194.344, 52620.876 20/06/05,20:21:32,00,10,1, 11.9,1,1, 14.804, 10624.734, 194.309, 52620.901 20/06/05,20:21:32,01,10,1, 11.9,1,1, 14.804, 10624.805, 194.360, 52620.892 20/06/05,20:21:32,02,10,1, 11.9,1,1, 14.804, 10624.793, 194.404, 52620.896 20/06/05,20:21:32,03,10,1, 11.9,1,1, 14.804, 10624.792, 194.363, 52620.913 20/06/05,20:21:32,04,10,1, 11.9,1,1, 14.804, 10624.790, 194.367, 52620.933 20/06/05,20:21:32,05,10,1, 11.9,1,1, 14.804, 10624.760, 194.389, 52620.918 20/06/05,20:21:32,06,10,1, 11.9,1,1, 14.804, 10624.797, 194.335, 52620.898 20/06/05,20:21:32,07,10,1, 11.9,1,1, 14.804, 10624.769, 194.324, 52620.876 20/06/05,20:21:32,08,10,1, 11.9,1,1, 14.804, 10624.752, 194.323, 52620.882 20/06/05,20:21:32,09,10,1, 11.9,1,1, 14.804, 10624.751, 194.328, 52620.850 20/06/05,20:21:32,10,10,1, 11.9,1,1, 14.804, 10624.758, 194.321, 52620.817 20/06/05,20:21:32,11,10,1, 11.9,1,1, 14.804, 10624.761, 194.327, 52620.847 20/06/05,20:21:32,12,10,1, 11.9,1,1, 14.804, 10624.750, 194.321, 52620.903 20/06/05,20:21:32,13,10,1, 11.9,1,1, 14.804, 10624.766, 194.324, 52620.894 20/06/05,20:21:32,14,10,1, 11.9,1,1, 14.804, 10624.754, 194.335, 52621.071 20/06/05,20:21:32,15,10,1, 11.9,1,1, 14.804, 10624.793, 194.313, 52620.906 20/06/05,20:21:32,16,10,1, 11.9,1,1, 14.804, 10624.774, 194.315, 52620.635 20/06/05,20:21:32,17,10,1, 11.9,1,1, 14.804, 10624.717, 194.335, 52620.986 20/06/05,20:21:32,18,10,1, 11.9,1,1, 14.804, 10624.767, 194.334, 52620.946 20/06/05,20:21:32,19,10,1, 11.9,1,1, 14.804, 10624.741, 194.309, 52620.901 20/06/05,20:21:33,00,10,1, 11.9,1,1, 14.803, 10624.692, 194.281, 52620.882 20/06/05,20:21:33,01,10,1, 11.9,1,1, 14.803, 10624.756, 194.303, 52620.856 20/06/05,20:21:33,02,10,1, 11.9,1,1, 14.803, 10624.740, 194.290, 52620.849 20/06/05,20:21:33,03,10,1, 11.9,1,1, 14.803, 10624.708, 194.281, 52620.892 20/06/05,20:21:33,04,10,1, 11.9,1,1, 14.803, 10624.719, 194.259, 52620.847 20/06/05,20:21:33,05,10,1, 11.9,1,1, 14.803, 10624.740, 194.288, 52620.838 20/06/05,20:21:33,06,10,1, 11.9,1,1, 14.803, 10624.722, 194.298, 52620.888 20/06/05,20:21:33,07,10,1, 11.9,1,1, 14.803, 10624.748, 194.323, 52620.917 20/06/05,20:21:33,08,10,1, 11.9,1,1, 14.803, 10624.739, 194.306, 52620.914 20/06/05,20:21:33,09,10,1, 11.9,1,1, 14.803, 10624.734, 194.326, 52620.904 20/06/05,20:21:33,10,10,1, 11.9,1,1, 14.803, 10624.756, 194.323, 52620.845 20/06/05,20:21:33,11,10,1, 11.9,1,1, 14.803, 10624.741, 194.336, 52620.874 20/06/05,20:21:33,12,10,1, 11.9,1,1, 14.803, 10624.731, 194.300, 52620.874 20/06/05,20:21:33,13,10,1, 11.9,1,1, 14.803, 10624.731, 194.271, 52620.855 20/06/05,20:21:33,14,10,1, 11.9,1,1, 14.803, 10624.715, 194.265, 52620.843 20/06/05,20:21:33,15,10,1, 11.9,1,1, 14.803, 10624.708, 194.252, 52620.865 20/06/05,20:21:33,16,10,1, 11.9,1,1, 14.803, 10624.689, 194.274, 52620.850 20/06/05,20:21:33,17,10,1, 11.9,1,1, 14.803, 10624.710, 194.277, 52620.861 20/06/05,20:21:33,18,10,1, 11.9,1,1, 14.803, 10624.732, 194.265, 52620.878 20/06/05,20:21:33,19,10,1, 11.9,1,1, 14.803, 10624.693, 194.281, 52620.882 20/06/05,20:21:34,00,10,1, 12.0,1,1, 14.800, 10624.642, 194.235, 52620.863 20/06/05,20:21:34,01,10,1, 12.0,1,1, 14.800, 10624.735, 194.312, 52620.897 20/06/05,20:21:34,02,10,1, 12.0,1,1, 14.800, 10624.701, 194.302, 52620.898 20/06/05,20:21:34,03,10,1, 12.0,1,1, 14.800, 10624.728, 194.294, 52620.867 20/06/05,20:21:34,04,10,1, 12.0,1,1, 14.800, 10624.682, 194.259, 52620.870 20/06/05,20:21:34,05,10,1, 12.0,1,1, 14.800, 10624.684, 194.251, 52620.868 20/06/05,20:21:34,06,10,1, 12.0,1,1, 14.800, 10624.704, 194.260, 52620.862 20/06/05,20:21:34,07,10,1, 12.0,1,1, 14.800, 10624.697, 194.261, 52620.865 20/06/05,20:21:34,08,10,1, 12.0,1,1, 14.800, 10624.659, 194.237, 52620.856 20/06/05,20:21:34,09,10,1, 12.0,1,1, 14.800, 10624.689, 194.234, 52620.884 20/06/05,20:21:34,10,10,1, 12.0,1,1, 14.800, 10624.683, 194.257, 52620.831 20/06/05,20:21:34,11,10,1, 12.0,1,1, 14.800, 10624.683, 194.239, 52620.864 20/06/05,20:21:34,12,10,1, 12.0,1,1, 14.800, 10624.688, 194.253, 52620.890 20/06/05,20:21:34,13,10,1, 12.0,1,1, 14.800, 10624.695, 194.263, 52620.852 20/06/05,20:21:34,14,10,1, 12.0,1,1, 14.800, 10624.679, 194.302, 52620.880 20/06/05,20:21:34,15,10,1, 12.0,1,1, 14.800, 10624.668, 194.269, 52620.881 20/06/05,20:21:34,16,10,1, 12.0,1,1, 14.800, 10624.685, 194.266, 52620.896 20/06/05,20:21:34,17,10,1, 12.0,1,1, 14.800, 10624.651, 194.256, 52620.849 20/06/05,20:21:34,18,10,1, 12.0,1,1, 14.800, 10624.658, 194.219, 52620.839 20/06/05,20:21:34,19,10,1, 12.0,1,1, 14.800, 10624.648, 194.235, 52620.863 20/06/05,20:21:35,00,09,1, 11.9,1,1, 14.804, 10624.601, 194.207, 52620.851 20/06/05,20:21:35,01,09,1, 11.9,1,1, 14.804, 10624.637, 194.222, 52620.838 20/06/05,20:21:35,02,09,1, 11.9,1,1, 14.804, 10624.663, 194.189, 52620.836 20/06/05,20:21:35,03,09,1, 11.9,1,1, 14.804, 10624.659, 194.218, 52620.864 20/06/05,20:21:35,04,09,1, 11.9,1,1, 14.804, 10624.642, 194.228, 52620.904 20/06/05,20:21:35,05,09,1, 11.9,1,1, 14.804, 10624.626, 194.261, 52620.863 20/06/05,20:21:35,06,09,1, 11.9,1,1, 14.804, 10624.626, 194.249, 52620.864 20/06/05,20:21:35,07,09,1, 11.9,1,1, 14.804, 10624.666, 194.246, 52620.889 20/06/05,20:21:35,08,09,1, 11.9,1,1, 14.804, 10624.644, 194.211, 52620.851 20/06/05,20:21:35,09,09,1, 11.9,1,1, 14.804, 10624.626, 194.196, 52620.854 20/06/05,20:21:35,10,09,1, 11.9,1,1, 14.804, 10624.626, 194.197, 52620.821 20/06/05,20:21:35,11,09,1, 11.9,1,1, 14.804, 10624.625, 194.198, 52620.795 20/06/05,20:21:35,12,09,1, 11.9,1,1, 14.804, 10624.620, 194.188, 52620.799 20/06/05,20:21:35,13,09,1, 11.9,1,1, 14.804, 10624.602, 194.177, 52620.801 20/06/05,20:21:35,14,09,1, 11.9,1,1, 14.804, 10624.606, 194.201, 52620.843 20/06/05,20:21:35,15,09,1, 11.9,1,1, 14.804, 10624.603, 194.190, 52620.837 20/06/05,20:21:35,16,09,1, 11.9,1,1, 14.804, 10624.647, 194.196, 52620.858 20/06/05,20:21:35,17,09,1, 11.9,1,1, 14.804, 10624.608, 194.197, 52620.844 20/06/05,20:21:35,18,09,1, 11.9,1,1, 14.804, 10624.631, 194.213, 52620.832 20/06/05,20:21:35,19,09,1, 11.9,1,1, 14.804, 10624.606, 194.207, 52620.851 20/06/05,20:21:36,00,09,1, 11.9,1,1, 14.803, 10624.534, 194.140, 52620.836 20/06/05,20:21:36,01,09,1, 11.9,1,1, 14.803, 10624.593, 194.218, 52620.862 20/06/05,20:21:36,02,09,1, 11.9,1,1, 14.803, 10624.599, 194.199, 52620.866 20/06/05,20:21:36,03,09,1, 11.9,1,1, 14.803, 10624.603, 194.171, 52620.833 20/06/05,20:21:36,04,09,1, 11.9,1,1, 14.803, 10624.608, 194.178, 52620.826 20/06/05,20:21:36,05,09,1, 11.9,1,1, 14.803, 10624.602, 194.148, 52620.803 20/06/05,20:21:36,06,09,1, 11.9,1,1, 14.803, 10624.577, 194.144, 52620.853 20/06/05,20:21:36,07,09,1, 11.9,1,1, 14.803, 10624.603, 194.162, 52620.820 20/06/05,20:21:36,08,09,1, 11.9,1,1, 14.803, 10624.598, 194.178, 52620.827 20/06/05,20:21:36,09,09,1, 11.9,1,1, 14.803, 10624.578, 194.212, 52620.841 20/06/05,20:21:36,10,09,1, 11.9,1,1, 14.803, 10624.577, 194.176, 52620.824 20/06/05,20:21:36,11,09,1, 11.9,1,1, 14.803, 10624.584, 194.175, 52620.876 20/06/05,20:21:36,12,09,1, 11.9,1,1, 14.803, 10624.595, 194.177, 52620.868 20/06/05,20:21:36,13,09,1, 11.9,1,1, 14.803, 10624.580, 194.153, 52620.864 20/06/05,20:21:36,14,09,1, 11.9,1,1, 14.803, 10624.566, 194.147, 52620.828 20/06/05,20:21:36,15,09,1, 11.9,1,1, 14.803, 10624.553, 194.168, 52620.839 20/06/05,20:21:36,16,09,1, 11.9,1,1, 14.803, 10624.574, 194.137, 52620.811 20/06/05,20:21:36,17,09,1, 11.9,1,1, 14.803, 10624.541, 194.135, 52620.820 20/06/05,20:21:36,18,09,1, 11.9,1,1, 14.803, 10624.582, 194.143, 52620.838 20/06/05,20:21:36,19,09,1, 11.9,1,1, 14.803, 10624.536, 194.140, 52620.836 20/06/05,20:21:37,00,09,1, 11.9,1,1, 14.800, 10624.492, 194.050, 52620.782 20/06/05,20:21:37,01,09,1, 11.9,1,1, 14.800, 10624.572, 194.164, 52620.880 20/06/05,20:21:37,02,09,1, 11.9,1,1, 14.800, 10624.582, 194.153, 52620.876 20/06/05,20:21:37,03,09,1, 11.9,1,1, 14.800, 10624.551, 194.143, 52620.876 20/06/05,20:21:37,04,09,1, 11.9,1,1, 14.800, 10624.563, 194.124, 52620.891 20/06/05,20:21:37,05,09,1, 11.9,1,1, 14.800, 10624.546, 194.139, 52620.838 20/06/05,20:21:37,06,09,1, 11.9,1,1, 14.800, 10624.529, 194.102, 52620.835 20/06/05,20:21:37,07,09,1, 11.9,1,1, 14.800, 10624.559, 194.125, 52620.820 20/06/05,20:21:37,08,09,1, 11.9,1,1, 14.800, 10624.551, 194.085, 52620.790 20/06/05,20:21:37,09,09,1, 11.9,1,1, 14.800, 10624.532, 194.074, 52620.854 20/06/05,20:21:37,10,09,1, 11.9,1,1, 14.800, 10624.526, 194.100, 52620.857 20/06/05,20:21:37,11,09,1, 11.9,1,1, 14.800, 10624.523, 194.101, 52620.838 20/06/05,20:21:37,12,09,1, 11.9,1,1, 14.800, 10624.526, 194.130, 52620.856 20/06/05,20:21:37,13,09,1, 11.9,1,1, 14.800, 10624.533, 194.133, 52620.861 20/06/05,20:21:37,14,09,1, 11.9,1,1, 14.800, 10624.515, 194.110, 52620.869 20/06/05,20:21:37,15,09,1, 11.9,1,1, 14.800, 10624.536, 194.123, 52620.899 20/06/05,20:21:37,16,09,1, 11.9,1,1, 14.800, 10624.506, 194.084, 52620.836 20/06/05,20:21:37,17,09,1, 11.9,1,1, 14.800, 10624.506, 194.100, 52620.832 20/06/05,20:21:37,18,09,1, 11.9,1,1, 14.800, 10624.498, 194.073, 52620.822 20/06/05,20:21:37,19,09,1, 11.9,1,1, 14.800, 10624.499, 194.050, 52620.782 20/06/05,20:21:38,00,09,1, 11.9,1,1, 14.799, 10624.450, 194.055, 52620.809 20/06/05,20:21:38,01,09,1, 11.9,1,1, 14.799, 10624.503, 194.073, 52620.776 20/06/05,20:21:38,02,09,1, 11.9,1,1, 14.799, 10624.504, 194.095, 52620.826 20/06/05,20:21:38,03,09,1, 11.9,1,1, 14.799, 10624.526, 194.099, 52620.883 20/06/05,20:21:38,04,09,1, 11.9,1,1, 14.799, 10624.525, 194.112, 52620.868 20/06/05,20:21:38,05,09,1, 11.9,1,1, 14.799, 10624.511, 194.109, 52620.918 20/06/05,20:21:38,06,09,1, 11.9,1,1, 14.799, 10624.489, 194.065, 52620.829 20/06/05,20:21:38,07,09,1, 11.9,1,1, 14.799, 10624.492, 194.060, 52620.835 20/06/05,20:21:38,08,09,1, 11.9,1,1, 14.799, 10624.495, 194.062, 52620.830 20/06/05,20:21:38,09,09,1, 11.9,1,1, 14.799, 10624.464, 194.033, 52620.807 20/06/05,20:21:38,10,09,1, 11.9,1,1, 14.799, 10624.481, 194.050, 52620.823 20/06/05,20:21:38,11,09,1, 11.9,1,1, 14.799, 10624.483, 194.062, 52620.826 20/06/05,20:21:38,12,09,1, 11.9,1,1, 14.799, 10624.484, 194.056, 52620.796 20/06/05,20:21:38,13,09,1, 11.9,1,1, 14.799, 10624.486, 194.065, 52620.842 20/06/05,20:21:38,14,09,1, 11.9,1,1, 14.799, 10624.491, 194.085, 52620.831 20/06/05,20:21:38,15,09,1, 11.9,1,1, 14.799, 10624.487, 194.078, 52620.835 20/06/05,20:21:38,16,09,1, 11.9,1,1, 14.799, 10624.477, 194.059, 52620.809 20/06/05,20:21:38,17,09,1, 11.9,1,1, 14.799, 10624.466, 194.050, 52620.839 20/06/05,20:21:38,18,09,1, 11.9,1,1, 14.799, 10624.483, 194.041, 52620.836 20/06/05,20:21:38,19,09,1, 11.9,1,1, 14.799, 10624.453, 194.055, 52620.809 20/06/05,20:21:39,00,09,1, 11.9,1,1, 14.801, 10624.400, 193.980, 52620.730 20/06/05,20:21:39,01,09,1, 11.9,1,1, 14.801, 10624.438, 194.030, 52620.808 20/06/05,20:21:39,02,09,1, 11.9,1,1, 14.801, 10624.443, 194.041, 52620.809 20/06/05,20:21:39,03,09,1, 11.9,1,1, 14.801, 10624.438, 194.027, 52620.833 20/06/05,20:21:39,04,09,1, 11.9,1,1, 14.801, 10624.476, 194.062, 52620.829 20/06/05,20:21:39,05,09,1, 11.9,1,1, 14.801, 10624.428, 194.035, 52620.834 20/06/05,20:21:39,06,09,1, 11.9,1,1, 14.801, 10624.452, 194.046, 52620.839 20/06/05,20:21:39,07,09,1, 11.9,1,1, 14.801, 10624.433, 194.028, 52620.819 20/06/05,20:21:39,08,09,1, 11.9,1,1, 14.801, 10624.422, 194.012, 52620.775 20/06/05,20:21:39,09,09,1, 11.9,1,1, 14.801, 10624.444, 194.016, 52620.806 20/06/05,20:21:39,10,09,1, 11.9,1,1, 14.801, 10624.406, 194.019, 52620.775 20/06/05,20:21:39,11,09,1, 11.9,1,1, 14.801, 10624.409, 194.038, 52620.800 20/06/05,20:21:39,12,09,1, 11.9,1,1, 14.801, 10624.426, 194.021, 52620.780 20/06/05,20:21:39,13,09,1, 11.9,1,1, 14.801, 10624.431, 194.054, 52620.822 20/06/05,20:21:39,14,09,1, 11.9,1,1, 14.801, 10624.406, 194.042, 52620.821 20/06/05,20:21:39,15,09,1, 11.9,1,1, 14.801, 10624.411, 194.036, 52620.811 20/06/05,20:21:39,16,09,1, 11.9,1,1, 14.801, 10624.386, 194.019, 52620.813 20/06/05,20:21:39,17,09,1, 11.9,1,1, 14.801, 10624.408, 194.041, 52620.785 20/06/05,20:21:39,18,09,1, 11.9,1,1, 14.801, 10624.413, 194.012, 52620.729 20/06/05,20:21:39,19,09,1, 11.9,1,1, 14.801, 10624.403, 193.980, 52620.730 20/06/05,20:21:40,00,10,1, 11.9,1,1, 14.803, 10624.367, 193.987, 52620.773 20/06/05,20:21:40,01,10,1, 11.9,1,1, 14.803, 10624.386, 193.990, 52620.771 20/06/05,20:21:40,02,10,1, 11.9,1,1, 14.803, 10624.376, 193.978, 52620.789 20/06/05,20:21:40,03,10,1, 11.9,1,1, 14.803, 10624.384, 193.989, 52620.827 20/06/05,20:21:40,04,10,1, 11.9,1,1, 14.803, 10624.403, 194.051, 52620.787 20/06/05,20:21:40,05,10,1, 11.9,1,1, 14.803, 10624.395, 194.030, 52620.820 20/06/05,20:21:40,06,10,1, 11.9,1,1, 14.803, 10624.391, 194.031, 52620.796 20/06/05,20:21:40,07,10,1, 11.9,1,1, 14.803, 10624.385, 194.004, 52620.790 20/06/05,20:21:40,08,10,1, 11.9,1,1, 14.803, 10624.371, 193.969, 52620.756 20/06/05,20:21:40,09,10,1, 11.9,1,1, 14.803, 10624.376, 193.981, 52620.751 20/06/05,20:21:40,10,10,1, 11.9,1,1, 14.803, 10624.392, 193.997, 52620.779 20/06/05,20:21:40,11,10,1, 11.9,1,1, 14.803, 10624.352, 193.968, 52620.745 20/06/05,20:21:40,12,10,1, 11.9,1,1, 14.803, 10624.357, 193.966, 52620.725 20/06/05,20:21:40,13,10,1, 11.9,1,1, 14.803, 10624.395, 194.028, 52620.798 20/06/05,20:21:40,14,10,1, 11.9,1,1, 14.803, 10624.382, 194.003, 52620.799 20/06/05,20:21:40,15,10,1, 11.9,1,1, 14.803, 10624.367, 193.959, 52620.795 20/06/05,20:21:40,16,10,1, 11.9,1,1, 14.803, 10624.379, 193.988, 52620.770 20/06/05,20:21:40,17,10,1, 11.9,1,1, 14.803, 10624.370, 193.971, 52620.758 20/06/05,20:21:40,18,10,1, 11.9,1,1, 14.803, 10624.315, 193.965, 52620.622 20/06/05,20:21:40,19,10,1, 11.9,1,1, 14.803, 10624.374, 193.987, 52620.773 20/06/05,20:21:41,00,10,1, 11.9,1,1, 14.802, 10624.300, 193.921, 52620.786 20/06/05,20:21:41,01,10,1, 11.9,1,1, 14.802, 10624.377, 193.958, 52620.753 20/06/05,20:21:41,02,10,1, 11.9,1,1, 14.802, 10624.347, 193.953, 52620.755 20/06/05,20:21:41,03,10,1, 11.9,1,1, 14.802, 10624.330, 193.981, 52620.806 20/06/05,20:21:41,04,10,1, 11.9,1,1, 14.802, 10624.334, 193.987, 52620.744 20/06/05,20:21:41,05,10,1, 11.9,1,1, 14.802, 10624.330, 194.005, 52620.788 20/06/05,20:21:41,06,10,1, 11.9,1,1, 14.802, 10624.334, 193.970, 52620.811 20/06/05,20:21:41,07,10,1, 11.9,1,1, 14.802, 10624.333, 193.976, 52620.803 20/06/05,20:21:41,08,10,1, 11.9,1,1, 14.802, 10624.348, 193.928, 52620.790 20/06/05,20:21:41,09,10,1, 11.9,1,1, 14.802, 10624.312, 193.942, 52620.749 20/06/05,20:21:41,10,10,1, 11.9,1,1, 14.802, 10624.325, 193.957, 52620.770 20/06/05,20:21:41,11,10,1, 11.9,1,1, 14.802, 10624.323, 193.919, 52620.784 20/06/05,20:21:41,12,10,1, 11.9,1,1, 14.802, 10624.328, 193.948, 52620.799 20/06/05,20:21:41,13,10,1, 11.9,1,1, 14.802, 10624.340, 193.960, 52620.800 20/06/05,20:21:41,14,10,1, 11.9,1,1, 14.802, 10624.323, 193.986, 52620.808 20/06/05,20:21:41,15,10,1, 11.9,1,1, 14.802, 10624.292, 193.994, 52620.804 20/06/05,20:21:41,16,10,1, 11.9,1,1, 14.802, 10624.305, 193.978, 52620.755 20/06/05,20:21:41,17,10,1, 11.9,1,1, 14.802, 10624.295, 193.946, 52620.760 20/06/05,20:21:41,18,10,1, 11.9,1,1, 14.802, 10624.298, 193.941, 52620.811 20/06/05,20:21:41,19,10,1, 11.9,1,1, 14.802, 10624.306, 193.921, 52620.786 20/06/05,20:21:42,00,10,1, 11.8,1,1, 14.796, 10624.259, 193.906, 52620.726 20/06/05,20:21:42,01,10,1, 11.8,1,1, 14.796, 10624.299, 193.944, 52620.785 20/06/05,20:21:42,02,10,1, 11.8,1,1, 14.796, 10624.300, 193.942, 52620.811 20/06/05,20:21:42,03,10,1, 11.8,1,1, 14.796, 10624.308, 193.950, 52620.840 20/06/05,20:21:42,04,10,1, 11.8,1,1, 14.796, 10624.310, 193.944, 52620.829 20/06/05,20:21:42,05,10,1, 11.8,1,1, 14.796, 10624.286, 193.921, 52620.785 20/06/05,20:21:42,06,10,1, 11.8,1,1, 14.796, 10624.279, 193.930, 52620.809 20/06/05,20:21:42,07,10,1, 11.8,1,1, 14.796, 10624.282, 193.885, 52620.764 20/06/05,20:21:42,08,10,1, 11.8,1,1, 14.796, 10624.273, 193.924, 52620.773 20/06/05,20:21:42,09,10,1, 11.8,1,1, 14.796, 10624.291, 193.918, 52620.740 20/06/05,20:21:42,10,10,1, 11.8,1,1, 14.796, 10624.311, 193.941, 52620.818 20/06/05,20:21:42,11,10,1, 11.8,1,1, 14.796, 10624.290, 193.938, 52620.763 20/06/05,20:21:42,12,10,1, 11.8,1,1, 14.796, 10624.284, 193.913, 52620.800 20/06/05,20:21:42,13,10,1, 11.8,1,1, 14.796, 10624.277, 193.908, 52620.786 20/06/05,20:21:42,14,10,1, 11.8,1,1, 14.796, 10624.284, 193.923, 52620.793 20/06/05,20:21:42,15,10,1, 11.8,1,1, 14.796, 10624.265, 193.907, 52620.780 20/06/05,20:21:42,16,10,1, 11.8,1,1, 14.796, 10624.276, 193.918, 52620.782 20/06/05,20:21:42,17,10,1, 11.8,1,1, 14.796, 10624.299, 193.885, 52620.785 20/06/05,20:21:42,18,10,1, 11.8,1,1, 14.796, 10624.269, 193.886, 52620.756 20/06/05,20:21:42,19,10,1, 11.8,1,1, 14.796, 10624.264, 193.906, 52620.726 20/06/05,20:21:43,00,10,1, 11.8,1,1, 14.796, 10624.217, 193.867, 52620.786 20/06/05,20:21:43,01,10,1, 11.8,1,1, 14.796, 10624.296, 193.918, 52620.791 20/06/05,20:21:43,02,10,1, 11.8,1,1, 14.796, 10624.269, 193.919, 52620.794 20/06/05,20:21:43,03,10,1, 11.8,1,1, 14.796, 10624.286, 193.910, 52620.772 20/06/05,20:21:43,04,10,1, 11.8,1,1, 14.796, 10624.239, 193.887, 52620.735 20/06/05,20:21:43,05,10,1, 11.8,1,1, 14.796, 10624.252, 193.901, 52620.718 20/06/05,20:21:43,06,10,1, 11.8,1,1, 14.796, 10624.252, 193.884, 52620.722 20/06/05,20:21:43,07,10,1, 11.8,1,1, 14.796, 10624.256, 193.872, 52620.770 20/06/05,20:21:43,08,10,1, 11.8,1,1, 14.796, 10624.242, 193.897, 52620.827 20/06/05,20:21:43,09,10,1, 11.8,1,1, 14.796, 10624.269, 193.884, 52620.786 20/06/05,20:21:43,10,10,1, 11.8,1,1, 14.796, 10624.285, 193.881, 52620.801 20/06/05,20:21:43,11,10,1, 11.8,1,1, 14.796, 10624.248, 193.897, 52620.795 20/06/05,20:21:43,12,10,1, 11.8,1,1, 14.796, 10624.228, 193.837, 52620.741 20/06/05,20:21:43,13,10,1, 11.8,1,1, 14.796, 10624.254, 193.886, 52620.753 20/06/05,20:21:43,14,10,1, 11.8,1,1, 14.796, 10624.192, 193.861, 52620.775 20/06/05,20:21:43,15,10,1, 11.8,1,1, 14.796, 10624.191, 193.850, 52620.784 20/06/05,20:21:43,16,10,1, 11.8,1,1, 14.796, 10624.202, 193.869, 52620.742 20/06/05,20:21:43,17,10,1, 11.8,1,1, 14.796, 10624.228, 193.858, 52620.734 20/06/05,20:21:43,18,10,1, 11.8,1,1, 14.796, 10624.249, 193.875, 52620.794 20/06/05,20:21:43,19,10,1, 11.8,1,1, 14.796, 10624.217, 193.867, 52620.786 20/06/05,20:21:44,00,10,1, 11.9,1,1, 14.796, 10624.142, 193.826, 52620.765 20/06/05,20:21:44,01,10,1, 11.9,1,1, 14.796, 10624.199, 193.851, 52620.800 20/06/05,20:21:44,02,10,1, 11.9,1,1, 14.796, 10624.217, 193.854, 52620.775 20/06/05,20:21:44,03,10,1, 11.9,1,1, 14.796, 10624.194, 193.811, 52620.708 20/06/05,20:21:44,04,10,1, 11.9,1,1, 14.796, 10624.210, 193.813, 52620.744 20/06/05,20:21:44,05,10,1, 11.9,1,1, 14.796, 10624.185, 193.830, 52620.748 20/06/05,20:21:44,06,10,1, 11.9,1,1, 14.796, 10624.221, 193.861, 52620.785 20/06/05,20:21:44,07,10,1, 11.9,1,1, 14.796, 10624.206, 193.872, 52620.789 20/06/05,20:21:44,08,10,1, 11.9,1,1, 14.796, 10624.218, 193.861, 52620.818 20/06/05,20:21:44,09,10,1, 11.9,1,1, 14.796, 10624.188, 193.856, 52620.806 20/06/05,20:21:44,10,10,1, 11.9,1,1, 14.796, 10624.191, 193.857, 52620.767 20/06/05,20:21:44,11,10,1, 11.9,1,1, 14.796, 10624.172, 193.814, 52620.745 20/06/05,20:21:44,12,10,1, 11.9,1,1, 14.796, 10624.164, 193.802, 52620.745 20/06/05,20:21:44,13,10,1, 11.9,1,1, 14.796, 10624.143, 193.781, 52620.770 20/06/05,20:21:44,14,10,1, 11.9,1,1, 14.796, 10624.188, 193.846, 52620.799 20/06/05,20:21:44,15,10,1, 11.9,1,1, 14.796, 10624.167, 193.877, 52620.809 20/06/05,20:21:44,16,10,1, 11.9,1,1, 14.796, 10624.155, 193.846, 52620.829 20/06/05,20:21:44,17,10,1, 11.9,1,1, 14.796, 10624.175, 193.836, 52620.830 20/06/05,20:21:44,18,10,1, 11.9,1,1, 14.796, 10624.166, 193.826, 52620.782 20/06/05,20:21:44,19,10,1, 11.9,1,1, 14.796, 10624.144, 193.826, 52620.765 20/06/05,20:21:45,00,10,1, 11.9,1,1, 14.794, 10624.100, 193.734, 52620.730 20/06/05,20:21:45,01,10,1, 11.9,1,1, 14.794, 10624.130, 193.764, 52620.730 20/06/05,20:21:45,02,10,1, 11.9,1,1, 14.794, 10624.141, 193.780, 52620.776 20/06/05,20:21:45,03,10,1, 11.9,1,1, 14.794, 10624.151, 193.802, 52620.752 20/06/05,20:21:45,04,10,1, 11.9,1,1, 14.794, 10624.152, 193.784, 52620.743 20/06/05,20:21:45,05,10,1, 11.9,1,1, 14.794, 10624.147, 193.809, 52620.751 20/06/05,20:21:45,06,10,1, 11.9,1,1, 14.794, 10624.148, 193.803, 52620.754 20/06/05,20:21:45,07,10,1, 11.9,1,1, 14.794, 10624.141, 193.785, 52620.763 20/06/05,20:21:45,08,10,1, 11.9,1,1, 14.794, 10624.129, 193.799, 52620.783 20/06/05,20:21:45,09,10,1, 11.9,1,1, 14.794, 10624.120, 193.792, 52620.792 20/06/05,20:21:45,10,10,1, 11.9,1,1, 14.794, 10624.132, 193.771, 52620.780 20/06/05,20:21:45,11,10,1, 11.9,1,1, 14.794, 10624.110, 193.771, 52620.768 20/06/05,20:21:45,12,10,1, 11.9,1,1, 14.794, 10624.142, 193.789, 52620.786 20/06/05,20:21:45,13,10,1, 11.9,1,1, 14.794, 10624.120, 193.806, 52620.812 20/06/05,20:21:45,14,10,1, 11.9,1,1, 14.794, 10624.137, 193.797, 52620.781 20/06/05,20:21:45,15,10,1, 11.9,1,1, 14.794, 10624.131, 193.775, 52620.773 20/06/05,20:21:45,16,10,1, 11.9,1,1, 14.794, 10624.146, 193.776, 52620.764 20/06/05,20:21:45,17,10,1, 11.9,1,1, 14.794, 10624.109, 193.783, 52620.799 20/06/05,20:21:45,18,10,1, 11.9,1,1, 14.794, 10624.098, 193.781, 52620.761 20/06/05,20:21:45,19,10,1, 11.9,1,1, 14.794, 10624.103, 193.734, 52620.730 20/06/05,20:21:46,00,09,1, 11.8,1,1, 14.798, 10624.058, 193.762, 52620.761 20/06/05,20:21:46,01,09,1, 11.8,1,1, 14.798, 10624.091, 193.789, 52620.788 20/06/05,20:21:46,02,09,1, 11.8,1,1, 14.798, 10624.113, 193.799, 52620.815 20/06/05,20:21:46,03,09,1, 11.8,1,1, 14.798, 10624.094, 193.796, 52620.791 20/06/05,20:21:46,04,09,1, 11.8,1,1, 14.798, 10624.076, 193.744, 52620.735 20/06/05,20:21:46,05,09,1, 11.8,1,1, 14.798, 10624.072, 193.731, 52620.728 20/06/05,20:21:46,06,09,1, 11.8,1,1, 14.798, 10624.083, 193.783, 52620.744 20/06/05,20:21:46,07,09,1, 11.8,1,1, 14.798, 10624.052, 193.737, 52620.742 20/06/05,20:21:46,08,09,1, 11.8,1,1, 14.798, 10624.067, 193.749, 52620.719 20/06/05,20:21:46,09,09,1, 11.8,1,1, 14.798, 10624.091, 193.767, 52620.749 20/06/05,20:21:46,10,09,1, 11.8,1,1, 14.798, 10624.079, 193.767, 52620.769 20/06/05,20:21:46,11,09,1, 11.8,1,1, 14.798, 10624.087, 193.774, 52620.739 20/06/05,20:21:46,12,09,1, 11.8,1,1, 14.798, 10624.075, 193.775, 52620.734 20/06/05,20:21:46,13,09,1, 11.8,1,1, 14.798, 10624.066, 193.731, 52620.736 20/06/05,20:21:46,14,09,1, 11.8,1,1, 14.798, 10624.047, 193.699, 52620.769 20/06/05,20:21:46,15,09,1, 11.8,1,1, 14.798, 10624.063, 193.714, 52620.726 20/06/05,20:21:46,16,09,1, 11.8,1,1, 14.798, 10624.067, 193.693, 52620.721 20/06/05,20:21:46,17,09,1, 11.8,1,1, 14.798, 10624.070, 193.744, 52620.749 20/06/05,20:21:46,18,09,1, 11.8,1,1, 14.798, 10624.049, 193.759, 52620.767 20/06/05,20:21:46,19,09,1, 11.8,1,1, 14.798, 10624.060, 193.762, 52620.761 20/06/05,20:21:47,00,09,1, 11.9,1,1, 14.797, 10623.991, 193.668, 52620.685 20/06/05,20:21:47,01,09,1, 11.9,1,1, 14.797, 10624.058, 193.731, 52620.769 20/06/05,20:21:47,02,09,1, 11.9,1,1, 14.797, 10624.020, 193.716, 52620.739 20/06/05,20:21:47,03,09,1, 11.9,1,1, 14.797, 10624.033, 193.709, 52620.728 20/06/05,20:21:47,04,09,1, 11.9,1,1, 14.797, 10624.038, 193.696, 52620.705 20/06/05,20:21:47,05,09,1, 11.9,1,1, 14.797, 10624.038, 193.701, 52620.748 20/06/05,20:21:47,06,09,1, 11.9,1,1, 14.797, 10624.044, 193.729, 52620.738 20/06/05,20:21:47,07,09,1, 11.9,1,1, 14.797, 10624.030, 193.739, 52620.761 20/06/05,20:21:47,08,09,1, 11.9,1,1, 14.797, 10624.033, 193.693, 52620.752 20/06/05,20:21:47,09,09,1, 11.9,1,1, 14.797, 10624.015, 193.717, 52620.728 20/06/05,20:21:47,10,09,1, 11.9,1,1, 14.797, 10624.003, 193.698, 52620.771 20/06/05,20:21:47,11,09,1, 11.9,1,1, 14.797, 10623.982, 193.663, 52620.723 20/06/05,20:21:47,12,09,1, 11.9,1,1, 14.797, 10624.007, 193.694, 52620.758 20/06/05,20:21:47,13,09,1, 11.9,1,1, 14.797, 10623.998, 193.686, 52620.714 20/06/05,20:21:47,14,09,1, 11.9,1,1, 14.797, 10623.993, 193.690, 52620.725 20/06/05,20:21:47,15,09,1, 11.9,1,1, 14.797, 10624.010, 193.732, 52620.769 20/06/05,20:21:47,16,09,1, 11.9,1,1, 14.797, 10624.005, 193.729, 52620.728 20/06/05,20:21:47,17,09,1, 11.9,1,1, 14.797, 10624.015, 193.710, 52620.718 20/06/05,20:21:47,18,09,1, 11.9,1,1, 14.797, 10623.991, 193.696, 52620.742 20/06/05,20:21:47,19,09,1, 11.9,1,1, 14.797, 10623.997, 193.668, 52620.685 20/06/05,20:21:48,00,09,1, 11.8,1,1, 14.798, 10623.925, 193.676, 52620.755 20/06/05,20:21:48,01,09,1, 11.8,1,1, 14.798, 10623.977, 193.673, 52620.722 20/06/05,20:21:48,02,09,1, 11.8,1,1, 14.798, 10623.991, 193.678, 52620.714 20/06/05,20:21:48,03,09,1, 11.8,1,1, 14.798, 10623.993, 193.704, 52620.688 20/06/05,20:21:48,04,09,1, 11.8,1,1, 14.798, 10623.998, 193.705, 52620.689 20/06/05,20:21:48,05,09,1, 11.8,1,1, 14.798, 10623.985, 193.698, 52620.691 20/06/05,20:21:48,06,09,1, 11.8,1,1, 14.798, 10623.985, 193.710, 52620.724 20/06/05,20:21:48,07,09,1, 11.8,1,1, 14.798, 10623.964, 193.669, 52620.706 20/06/05,20:21:48,08,09,1, 11.8,1,1, 14.798, 10623.969, 193.676, 52620.733 20/06/05,20:21:48,09,09,1, 11.8,1,1, 14.798, 10623.974, 193.665, 52620.724 20/06/05,20:21:48,10,09,1, 11.8,1,1, 14.798, 10623.943, 193.668, 52620.703 20/06/05,20:21:48,11,09,1, 11.8,1,1, 14.798, 10623.977, 193.669, 52620.724 20/06/05,20:21:48,12,09,1, 11.8,1,1, 14.798, 10623.980, 193.688, 52620.748 20/06/05,20:21:48,13,09,1, 11.8,1,1, 14.798, 10623.958, 193.655, 52620.733 20/06/05,20:21:48,14,09,1, 11.8,1,1, 14.798, 10623.959, 193.683, 52620.764 20/06/05,20:21:48,15,09,1, 11.8,1,1, 14.798, 10623.931, 193.648, 52620.674 20/06/05,20:21:48,16,09,1, 11.8,1,1, 14.798, 10623.925, 193.648, 52620.718 20/06/05,20:21:48,17,09,1, 11.8,1,1, 14.798, 10623.976, 193.644, 52620.731 20/06/05,20:21:48,18,09,1, 11.8,1,1, 14.798, 10623.951, 193.654, 52620.758 20/06/05,20:21:48,19,09,1, 11.8,1,1, 14.798, 10623.928, 193.676, 52620.755 20/06/05,20:21:49,00,10,1, 11.9,1,1, 14.794, 10623.891, 193.596, 52620.706 20/06/05,20:21:49,01,10,1, 11.9,1,1, 14.794, 10623.934, 193.674, 52620.763 20/06/05,20:21:49,02,10,1, 11.9,1,1, 14.794, 10623.956, 193.652, 52620.745 20/06/05,20:21:49,03,10,1, 11.9,1,1, 14.794, 10623.948, 193.665, 52620.748 20/06/05,20:21:49,04,10,1, 11.9,1,1, 14.794, 10623.941, 193.615, 52620.714 20/06/05,20:21:49,05,10,1, 11.9,1,1, 14.794, 10623.951, 193.655, 52620.720 20/06/05,20:21:49,06,10,1, 11.9,1,1, 14.794, 10623.956, 193.650, 52620.733 20/06/05,20:21:49,07,10,1, 11.9,1,1, 14.794, 10623.943, 193.648, 52620.717 20/06/05,20:21:49,08,10,1, 11.9,1,1, 14.794, 10623.941, 193.650, 52620.764 20/06/05,20:21:49,09,10,1, 11.9,1,1, 14.794, 10623.921, 193.658, 52620.783 20/06/05,20:21:49,10,10,1, 11.9,1,1, 14.794, 10623.922, 193.635, 52620.715 20/06/05,20:21:49,11,10,1, 11.9,1,1, 14.794, 10623.895, 193.605, 52620.686 20/06/05,20:21:49,12,10,1, 11.9,1,1, 14.794, 10623.898, 193.607, 52620.734 20/06/05,20:21:49,13,10,1, 11.9,1,1, 14.794, 10623.924, 193.575, 52620.742 20/06/05,20:21:49,14,10,1, 11.9,1,1, 14.794, 10623.905, 193.624, 52620.758 20/06/05,20:21:49,15,10,1, 11.9,1,1, 14.794, 10623.922, 193.647, 52620.763 20/06/05,20:21:49,16,10,1, 11.9,1,1, 14.794, 10623.912, 193.643, 52620.732 20/06/05,20:21:49,17,10,1, 11.9,1,1, 14.794, 10623.914, 193.619, 52620.767 20/06/05,20:21:49,18,10,1, 11.9,1,1, 14.794, 10623.897, 193.609, 52620.733 20/06/05,20:21:49,19,10,1, 11.9,1,1, 14.794, 10623.894, 193.596, 52620.706 20/06/05,20:21:50,00,10,1, 11.9,1,1, 14.793, 10623.858, 193.580, 52620.823 20/06/05,20:21:50,01,10,1, 11.9,1,1, 14.793, 10623.886, 193.608, 52620.789 20/06/05,20:21:50,02,10,1, 11.9,1,1, 14.793, 10623.899, 193.622, 52620.781 20/06/05,20:21:50,03,10,1, 11.9,1,1, 14.793, 10623.903, 193.635, 52620.787 20/06/05,20:21:50,04,10,1, 11.9,1,1, 14.793, 10623.889, 193.630, 52620.745 20/06/05,20:21:50,05,10,1, 11.9,1,1, 14.793, 10623.876, 193.591, 52620.751 20/06/05,20:21:50,06,10,1, 11.9,1,1, 14.793, 10623.892, 193.588, 52620.799 20/06/05,20:21:50,07,10,1, 11.9,1,1, 14.793, 10623.873, 193.584, 52620.773 20/06/05,20:21:50,08,10,1, 11.9,1,1, 14.793, 10623.877, 193.617, 52620.825 20/06/05,20:21:50,09,10,1, 11.9,1,1, 14.793, 10623.893, 193.614, 52620.837 20/06/05,20:21:50,10,10,1, 11.9,1,1, 14.793, 10623.871, 193.618, 52620.809 20/06/05,20:21:50,11,10,1, 11.9,1,1, 14.793, 10623.883, 193.604, 52620.834 20/06/05,20:21:50,12,10,1, 11.9,1,1, 14.793, 10623.891, 193.634, 52620.861 20/06/05,20:21:50,13,10,1, 11.9,1,1, 14.793, 10623.845, 193.568, 52620.792 20/06/05,20:21:50,14,10,1, 11.9,1,1, 14.793, 10623.867, 193.565, 52620.810 20/06/05,20:21:50,15,10,1, 11.9,1,1, 14.793, 10623.881, 193.568, 52620.825 20/06/05,20:21:50,16,10,1, 11.9,1,1, 14.793, 10623.856, 193.585, 52620.811 20/06/05,20:21:50,17,10,1, 11.9,1,1, 14.793, 10623.849, 193.596, 52620.841 20/06/05,20:21:50,18,10,1, 11.9,1,1, 14.793, 10623.866, 193.571, 52620.813 20/06/05,20:21:50,19,10,1, 11.9,1,1, 14.793, 10623.862, 193.580, 52620.823 20/06/05,20:21:51,00,10,1, 11.9,1,1, 14.796, 10623.766, 193.544, 52620.764 20/06/05,20:21:51,01,10,1, 11.9,1,1, 14.796, 10623.863, 193.571, 52620.781 20/06/05,20:21:51,02,10,1, 11.9,1,1, 14.796, 10623.870, 193.575, 52620.818 20/06/05,20:21:51,03,10,1, 11.9,1,1, 14.796, 10623.834, 193.562, 52620.752 20/06/05,20:21:51,04,10,1, 11.9,1,1, 14.796, 10623.826, 193.580, 52620.747 20/06/05,20:21:51,05,10,1, 11.9,1,1, 14.796, 10623.828, 193.562, 52620.847 20/06/05,20:21:51,06,10,1, 11.9,1,1, 14.796, 10623.835, 193.554, 52620.803 20/06/05,20:21:51,07,10,1, 11.9,1,1, 14.796, 10623.797, 193.578, 52620.814 20/06/05,20:21:51,08,10,1, 11.9,1,1, 14.796, 10623.831, 193.541, 52620.777 20/06/05,20:21:51,09,10,1, 11.9,1,1, 14.796, 10623.828, 193.552, 52620.778 20/06/05,20:21:51,10,10,1, 11.9,1,1, 14.796, 10623.812, 193.559, 52620.815 20/06/05,20:21:51,11,10,1, 11.9,1,1, 14.796, 10623.815, 193.532, 52620.764 20/06/05,20:21:51,12,10,1, 11.9,1,1, 14.796, 10623.800, 193.544, 52620.796 20/06/05,20:21:51,13,10,1, 11.9,1,1, 14.796, 10623.809, 193.566, 52620.806 20/06/05,20:21:51,14,10,1, 11.9,1,1, 14.796, 10623.775, 193.551, 52620.779 20/06/05,20:21:51,15,10,1, 11.9,1,1, 14.796, 10623.801, 193.574, 52620.770 20/06/05,20:21:51,16,10,1, 11.9,1,1, 14.796, 10623.766, 193.581, 52620.785 20/06/05,20:21:51,17,10,1, 11.9,1,1, 14.796, 10623.809, 193.561, 52620.771 20/06/05,20:21:51,18,10,1, 11.9,1,1, 14.796, 10623.787, 193.569, 52620.756 20/06/05,20:21:51,19,10,1, 11.9,1,1, 14.796, 10623.769, 193.544, 52620.764 20/06/05,20:21:52,00,09,1, 11.9,1,1, 14.794, 10623.699, 193.497, 52620.760 20/06/05,20:21:52,01,09,1, 11.9,1,1, 14.794, 10623.772, 193.541, 52620.750 20/06/05,20:21:52,02,09,1, 11.9,1,1, 14.794, 10623.784, 193.556, 52620.755 20/06/05,20:21:52,03,09,1, 11.9,1,1, 14.794, 10623.798, 193.547, 52620.743 20/06/05,20:21:52,04,09,1, 11.9,1,1, 14.794, 10623.765, 193.522, 52620.776 20/06/05,20:21:52,05,09,1, 11.9,1,1, 14.794, 10623.759, 193.577, 52620.836 20/06/05,20:21:52,06,09,1, 11.9,1,1, 14.794, 10623.774, 193.531, 52620.777 20/06/05,20:21:52,07,09,1, 11.9,1,1, 14.794, 10623.753, 193.523, 52620.785 20/06/05,20:21:52,08,09,1, 11.9,1,1, 14.794, 10623.754, 193.538, 52620.766 20/06/05,20:21:52,09,09,1, 11.9,1,1, 14.794, 10623.741, 193.537, 52620.768 20/06/05,20:21:52,10,09,1, 11.9,1,1, 14.794, 10623.740, 193.527, 52620.770 20/06/05,20:21:52,11,09,1, 11.9,1,1, 14.794, 10623.754, 193.534, 52620.807 20/06/05,20:21:52,12,09,1, 11.9,1,1, 14.794, 10623.759, 193.542, 52620.768 20/06/05,20:21:52,13,09,1, 11.9,1,1, 14.794, 10623.740, 193.505, 52620.757 20/06/05,20:21:52,14,09,1, 11.9,1,1, 14.794, 10623.709, 193.526, 52620.805 20/06/05,20:21:52,15,09,1, 11.9,1,1, 14.794, 10623.708, 193.520, 52620.738 20/06/05,20:21:52,16,09,1, 11.9,1,1, 14.794, 10623.717, 193.483, 52620.766 20/06/05,20:21:52,17,09,1, 11.9,1,1, 14.794, 10623.727, 193.523, 52620.773 20/06/05,20:21:52,18,09,1, 11.9,1,1, 14.794, 10623.739, 193.522, 52620.779 20/06/05,20:21:52,19,09,1, 11.9,1,1, 14.794, 10623.705, 193.497, 52620.760 20/06/05,20:21:53,00,10,1, 11.9,1,1, 14.796, 10623.666, 193.466, 52620.749 20/06/05,20:21:53,01,10,1, 11.9,1,1, 14.796, 10623.695, 193.504, 52620.790 20/06/05,20:21:53,02,10,1, 11.9,1,1, 14.796, 10623.729, 193.527, 52620.771 20/06/05,20:21:53,03,10,1, 11.9,1,1, 14.796, 10623.708, 193.503, 52620.789 20/06/05,20:21:53,04,10,1, 11.9,1,1, 14.796, 10623.731, 193.509, 52620.766 20/06/05,20:21:53,05,10,1, 11.9,1,1, 14.796, 10623.715, 193.492, 52620.739 20/06/05,20:21:53,06,10,1, 11.9,1,1, 14.796, 10623.698, 193.495, 52620.759 20/06/05,20:21:53,07,10,1, 11.9,1,1, 14.796, 10623.715, 193.469, 52620.771 20/06/05,20:21:53,08,10,1, 11.9,1,1, 14.796, 10623.721, 193.485, 52620.756 20/06/05,20:21:53,09,10,1, 11.9,1,1, 14.796, 10623.702, 193.464, 52620.753 20/06/05,20:21:53,10,10,1, 11.9,1,1, 14.796, 10623.697, 193.504, 52620.745 20/06/05,20:21:53,11,10,1, 11.9,1,1, 14.796, 10623.689, 193.473, 52620.772 20/06/05,20:21:53,12,10,1, 11.9,1,1, 14.796, 10623.677, 193.475, 52620.751 20/06/05,20:21:53,13,10,1, 11.9,1,1, 14.796, 10623.680, 193.471, 52620.761 20/06/05,20:21:53,14,10,1, 11.9,1,1, 14.796, 10623.708, 193.472, 52620.780 20/06/05,20:21:53,15,10,1, 11.9,1,1, 14.796, 10623.682, 193.504, 52620.753 20/06/05,20:21:53,16,10,1, 11.9,1,1, 14.796, 10623.684, 193.477, 52620.761 20/06/05,20:21:53,17,10,1, 11.9,1,1, 14.796, 10623.668, 193.509, 52620.747 20/06/05,20:21:53,18,10,1, 11.9,1,1, 14.796, 10623.697, 193.513, 52620.758 20/06/05,20:21:53,19,10,1, 11.9,1,1, 14.796, 10623.672, 193.466, 52620.749 20/06/05,20:21:54,00,10,1, 11.9,1,1, 14.794, 10623.616, 193.451, 52620.805 20/06/05,20:21:54,01,10,1, 11.9,1,1, 14.794, 10623.653, 193.446, 52620.757 20/06/05,20:21:54,02,10,1, 11.9,1,1, 14.794, 10623.683, 193.449, 52620.743 20/06/05,20:21:54,03,10,1, 11.9,1,1, 14.794, 10623.678, 193.468, 52620.768 20/06/05,20:21:54,04,10,1, 11.9,1,1, 14.794, 10623.648, 193.473, 52620.799 20/06/05,20:21:54,05,10,1, 11.9,1,1, 14.794, 10623.629, 193.463, 52620.742 20/06/05,20:21:54,06,10,1, 11.9,1,1, 14.794, 10623.653, 193.478, 52620.778 20/06/05,20:21:54,07,10,1, 11.9,1,1, 14.794, 10623.645, 193.475, 52620.774 20/06/05,20:21:54,08,10,1, 11.9,1,1, 14.794, 10623.643, 193.441, 52620.741 20/06/05,20:21:54,09,10,1, 11.9,1,1, 14.794, 10623.680, 193.464, 52620.740 20/06/05,20:21:54,10,10,1, 11.9,1,1, 14.794, 10623.652, 193.465, 52620.749 20/06/05,20:21:54,11,10,1, 11.9,1,1, 14.794, 10623.626, 193.444, 52620.726 20/06/05,20:21:54,12,10,1, 11.9,1,1, 14.794, 10623.656, 193.479, 52620.792 20/06/05,20:21:54,13,10,1, 11.9,1,1, 14.794, 10623.633, 193.470, 52620.754 20/06/05,20:21:54,14,10,1, 11.9,1,1, 14.794, 10623.637, 193.447, 52620.765 20/06/05,20:21:54,15,10,1, 11.9,1,1, 14.794, 10623.637, 193.437, 52620.792 20/06/05,20:21:54,16,10,1, 11.9,1,1, 14.794, 10623.632, 193.464, 52620.730 20/06/05,20:21:54,17,10,1, 11.9,1,1, 14.794, 10623.621, 193.459, 52620.743 20/06/05,20:21:54,18,10,1, 11.9,1,1, 14.794, 10623.628, 193.452, 52620.781 20/06/05,20:21:54,19,10,1, 11.9,1,1, 14.794, 10623.623, 193.451, 52620.805 20/06/05,20:21:55,00,10,1, 11.9,1,1, 14.798, 10623.541, 193.418, 52620.659 20/06/05,20:21:55,01,10,1, 11.9,1,1, 14.798, 10623.594, 193.454, 52620.783 20/06/05,20:21:55,02,10,1, 11.9,1,1, 14.798, 10623.605, 193.431, 52620.810 20/06/05,20:21:55,03,10,1, 11.9,1,1, 14.798, 10623.623, 193.415, 52620.733 20/06/05,20:21:55,04,10,1, 11.9,1,1, 14.798, 10623.604, 193.448, 52620.809 20/06/05,20:21:55,05,10,1, 11.9,1,1, 14.798, 10623.613, 193.453, 52620.780 20/06/05,20:21:55,06,10,1, 11.9,1,1, 14.798, 10623.616, 193.454, 52620.763 20/06/05,20:21:55,07,10,1, 11.9,1,1, 14.798, 10623.600, 193.466, 52620.721 20/06/05,20:21:55,08,10,1, 11.9,1,1, 14.798, 10623.616, 193.426, 52620.726 20/06/05,20:21:55,09,10,1, 11.9,1,1, 14.798, 10623.612, 193.442, 52620.740 20/06/05,20:21:55,10,10,1, 11.9,1,1, 14.798, 10623.578, 193.432, 52620.691 20/06/05,20:21:55,11,10,1, 11.9,1,1, 14.798, 10623.572, 193.413, 52620.663 20/06/05,20:21:55,12,10,1, 11.9,1,1, 14.798, 10623.560, 193.401, 52620.664 20/06/05,20:21:55,13,10,1, 11.9,1,1, 14.798, 10623.552, 193.406, 52620.632 20/06/05,20:21:55,14,10,1, 11.9,1,1, 14.798, 10623.576, 193.425, 52620.703 20/06/05,20:21:55,15,10,1, 11.9,1,1, 14.798, 10623.581, 193.443, 52620.750 20/06/05,20:21:55,16,10,1, 11.9,1,1, 14.798, 10623.583, 193.425, 52620.701 20/06/05,20:21:55,17,10,1, 11.9,1,1, 14.798, 10623.565, 193.431, 52620.730 20/06/05,20:21:55,18,10,1, 11.9,1,1, 14.798, 10623.547, 193.388, 52620.688 20/06/05,20:21:55,19,10,1, 11.9,1,1, 14.798, 10623.544, 193.418, 52620.659 20/06/05,20:21:56,00,09,1, 11.9,1,1, 14.795, 10623.466, 193.335, 52620.702 20/06/05,20:21:56,01,09,1, 11.9,1,1, 14.795, 10623.563, 193.430, 52620.707 20/06/05,20:21:56,02,09,1, 11.9,1,1, 14.795, 10623.553, 193.409, 52620.673 20/06/05,20:21:56,03,09,1, 11.9,1,1, 14.795, 10623.534, 193.408, 52620.698 20/06/05,20:21:56,04,09,1, 11.9,1,1, 14.795, 10623.517, 193.387, 52620.689 20/06/05,20:21:56,05,09,1, 11.9,1,1, 14.795, 10623.548, 193.402, 52620.693 20/06/05,20:21:56,06,09,1, 11.9,1,1, 14.795, 10623.497, 193.401, 52620.700 20/06/05,20:21:56,07,09,1, 11.9,1,1, 14.795, 10623.518, 193.396, 52620.675 20/06/05,20:21:56,08,09,1, 11.9,1,1, 14.795, 10623.520, 193.425, 52620.735 20/06/05,20:21:56,09,09,1, 11.9,1,1, 14.795, 10623.565, 193.419, 52620.742 20/06/05,20:21:56,10,09,1, 11.9,1,1, 14.795, 10623.510, 193.408, 52620.697 20/06/05,20:21:56,11,09,1, 11.9,1,1, 14.795, 10623.551, 193.381, 52620.724 20/06/05,20:21:56,12,09,1, 11.9,1,1, 14.795, 10623.507, 193.354, 52620.676 20/06/05,20:21:56,13,09,1, 11.9,1,1, 14.795, 10623.521, 193.347, 52620.678 20/06/05,20:21:56,14,09,1, 11.9,1,1, 14.795, 10623.532, 193.414, 52620.756 20/06/05,20:21:56,15,09,1, 11.9,1,1, 14.795, 10623.504, 193.382, 52620.760 20/06/05,20:21:56,16,09,1, 11.9,1,1, 14.795, 10623.512, 193.392, 52620.753 20/06/05,20:21:56,17,09,1, 11.9,1,1, 14.795, 10623.531, 193.419, 52620.708 20/06/05,20:21:56,18,09,1, 11.9,1,1, 14.795, 10623.504, 193.329, 52620.699 20/06/05,20:21:56,19,09,1, 11.9,1,1, 14.795, 10623.469, 193.335, 52620.702 20/06/05,20:21:57,00,09,1, 11.9,1,1, 14.792, 10623.449, 193.338, 52620.698 20/06/05,20:21:57,01,09,1, 11.9,1,1, 14.792, 10623.504, 193.358, 52620.715 20/06/05,20:21:57,02,09,1, 11.9,1,1, 14.792, 10623.491, 193.368, 52620.717 20/06/05,20:21:57,03,09,1, 11.9,1,1, 14.792, 10623.494, 193.365, 52620.746 20/06/05,20:21:57,04,09,1, 11.9,1,1, 14.792, 10623.490, 193.373, 52620.757 20/06/05,20:21:57,05,09,1, 11.9,1,1, 14.792, 10623.464, 193.327, 52620.692 20/06/05,20:21:57,06,09,1, 11.9,1,1, 14.792, 10623.459, 193.335, 52620.655 20/06/05,20:21:57,07,09,1, 11.9,1,1, 14.792, 10623.482, 193.351, 52620.693 20/06/05,20:21:57,08,09,1, 11.9,1,1, 14.792, 10623.482, 193.375, 52620.725 20/06/05,20:21:57,09,09,1, 11.9,1,1, 14.792, 10623.498, 193.379, 52620.732 20/06/05,20:21:57,10,09,1, 11.9,1,1, 14.792, 10623.479, 193.372, 52620.732 20/06/05,20:21:57,11,09,1, 11.9,1,1, 14.792, 10623.478, 193.342, 52620.771 20/06/05,20:21:57,12,09,1, 11.9,1,1, 14.792, 10623.467, 193.343, 52620.711 20/06/05,20:21:57,13,09,1, 11.9,1,1, 14.792, 10623.452, 193.317, 52620.698 20/06/05,20:21:57,14,09,1, 11.9,1,1, 14.792, 10623.455, 193.382, 52620.696 20/06/05,20:21:57,15,09,1, 11.9,1,1, 14.792, 10623.442, 193.364, 52620.724 20/06/05,20:21:57,16,09,1, 11.9,1,1, 14.792, 10623.467, 193.373, 52620.743 20/06/05,20:21:57,17,09,1, 11.9,1,1, 14.792, 10623.487, 193.342, 52620.706 20/06/05,20:21:57,18,09,1, 11.9,1,1, 14.792, 10623.467, 193.329, 52620.699 20/06/05,20:21:57,19,09,1, 11.9,1,1, 14.792, 10623.456, 193.338, 52620.698 20/06/05,20:21:58,00,08,1, 12.0,1,1, 14.790, 10623.382, 193.287, 52620.684 20/06/05,20:21:58,01,08,1, 12.0,1,1, 14.790, 10623.433, 193.352, 52620.679 20/06/05,20:21:58,02,08,1, 12.0,1,1, 14.790, 10623.474, 193.377, 52620.693 20/06/05,20:21:58,03,08,1, 12.0,1,1, 14.790, 10623.456, 193.373, 52620.705 20/06/05,20:21:58,04,08,1, 12.0,1,1, 14.790, 10623.411, 193.364, 52620.698 20/06/05,20:21:58,05,08,1, 12.0,1,1, 14.790, 10623.445, 193.323, 52620.691 20/06/05,20:21:58,06,08,1, 12.0,1,1, 14.790, 10623.449, 193.310, 52620.654 20/06/05,20:21:58,07,08,1, 12.0,1,1, 14.790, 10623.415, 193.294, 52620.671 20/06/05,20:21:58,08,08,1, 12.0,1,1, 14.790, 10623.442, 193.326, 52620.670 20/06/05,20:21:58,09,08,1, 12.0,1,1, 14.790, 10623.453, 193.344, 52620.676 20/06/05,20:21:58,10,08,1, 12.0,1,1, 14.790, 10623.418, 193.356, 52620.710 20/06/05,20:21:58,11,08,1, 12.0,1,1, 14.790, 10623.430, 193.317, 52620.658 20/06/05,20:21:58,12,08,1, 12.0,1,1, 14.790, 10623.414, 193.311, 52620.642 20/06/05,20:21:58,13,08,1, 12.0,1,1, 14.790, 10623.396, 193.317, 52620.658 20/06/05,20:21:58,14,08,1, 12.0,1,1, 14.790, 10623.405, 193.345, 52620.712 20/06/05,20:21:58,15,08,1, 12.0,1,1, 14.790, 10623.403, 193.355, 52620.751 20/06/05,20:21:58,16,08,1, 12.0,1,1, 14.790, 10623.407, 193.338, 52620.696 20/06/05,20:21:58,17,08,1, 12.0,1,1, 14.790, 10623.419, 193.339, 52620.714 20/06/05,20:21:58,18,08,1, 12.0,1,1, 14.790, 10623.409, 193.322, 52620.703 20/06/05,20:21:58,19,08,1, 12.0,1,1, 14.790, 10623.385, 193.287, 52620.684 20/06/05,20:21:59,00,09,1, 11.8,1,1, 14.792, 10623.366, 193.313, 52620.725 20/06/05,20:21:59,01,09,1, 11.8,1,1, 14.792, 10623.403, 193.342, 52620.696 20/06/05,20:21:59,02,09,1, 11.8,1,1, 14.792, 10623.400, 193.362, 52620.690 20/06/05,20:21:59,03,09,1, 11.8,1,1, 14.792, 10623.401, 193.327, 52620.703 20/06/05,20:21:59,04,09,1, 11.8,1,1, 14.792, 10623.361, 193.288, 52620.670 20/06/05,20:21:59,05,09,1, 11.8,1,1, 14.792, 10623.377, 193.306, 52620.673 20/06/05,20:21:59,06,09,1, 11.8,1,1, 14.792, 10623.371, 193.331, 52620.685 20/06/05,20:21:59,07,09,1, 11.8,1,1, 14.792, 10623.382, 193.319, 52620.735 20/06/05,20:21:59,08,09,1, 11.8,1,1, 14.792, 10623.372, 193.334, 52620.719 20/06/05,20:21:59,09,09,1, 11.8,1,1, 14.792, 10623.392, 193.306, 52620.752 20/06/05,20:21:59,10,09,1, 11.8,1,1, 14.792, 10623.375, 193.325, 52620.693 20/06/05,20:21:59,11,09,1, 11.8,1,1, 14.792, 10623.360, 193.296, 52620.691 20/06/05,20:21:59,12,09,1, 11.8,1,1, 14.792, 10623.379, 193.305, 52620.680 20/06/05,20:21:59,13,09,1, 11.8,1,1, 14.792, 10623.360, 193.306, 52620.684 20/06/05,20:21:59,14,09,1, 11.8,1,1, 14.792, 10623.381, 193.315, 52620.717 20/06/05,20:21:59,15,09,1, 11.8,1,1, 14.792, 10623.381, 193.323, 52620.712 20/06/05,20:21:59,16,09,1, 11.8,1,1, 14.792, 10623.349, 193.323, 52620.682 20/06/05,20:21:59,17,09,1, 11.8,1,1, 14.792, 10623.345, 193.299, 52620.691 20/06/05,20:21:59,18,09,1, 11.8,1,1, 14.792, 10623.340, 193.315, 52620.667 20/06/05,20:21:59,19,09,1, 11.8,1,1, 14.792, 10623.370, 193.313, 52620.725 20/06/05,20:22:00,00,08,1, 11.9,1,1, 14.790, 10623.299, 193.297, 52620.673 20/06/05,20:22:00,01,08,1, 11.9,1,1, 14.790, 10623.363, 193.334, 52620.729 20/06/05,20:22:00,02,08,1, 11.9,1,1, 14.790, 10623.353, 193.285, 52620.663 20/06/05,20:22:00,03,08,1, 11.9,1,1, 14.790, 10623.345, 193.281, 52620.697 20/06/05,20:22:00,04,08,1, 11.9,1,1, 14.790, 10623.307, 193.261, 52620.686 20/06/05,20:22:00,05,08,1, 11.9,1,1, 14.790, 10623.331, 193.265, 52620.664 20/06/05,20:22:00,06,08,1, 11.9,1,1, 14.790, 10623.330, 193.305, 52620.664 20/06/05,20:22:00,07,08,1, 11.9,1,1, 14.790, 10623.317, 193.287, 52620.680 20/06/05,20:22:00,08,08,1, 11.9,1,1, 14.790, 10623.333, 193.300, 52620.696 20/06/05,20:22:00,09,08,1, 11.9,1,1, 14.790, 10623.326, 193.273, 52620.645 20/06/05,20:22:00,10,08,1, 11.9,1,1, 14.790, 10623.308, 193.276, 52620.703 20/06/05,20:22:00,11,08,1, 11.9,1,1, 14.790, 10623.326, 193.280, 52620.709 20/06/05,20:22:00,12,08,1, 11.9,1,1, 14.790, 10623.307, 193.279, 52620.662 20/06/05,20:22:00,13,08,1, 11.9,1,1, 14.790, 10623.317, 193.265, 52620.731 20/06/05,20:22:00,14,08,1, 11.9,1,1, 14.790, 10623.324, 193.282, 52620.663 20/06/05,20:22:00,15,08,1, 11.9,1,1, 14.790, 10623.306, 193.308, 52620.667 20/06/05,20:22:00,16,08,1, 11.9,1,1, 14.790, 10623.284, 193.282, 52620.678 20/06/05,20:22:00,17,08,1, 11.9,1,1, 14.790, 10623.307, 193.284, 52620.655 20/06/05,20:22:00,18,08,1, 11.9,1,1, 14.790, 10623.307, 193.277, 52620.684 20/06/05,20:22:00,19,08,1, 11.9,1,1, 14.790, 10623.306, 193.297, 52620.673 20/06/05,20:22:01,00,09,1, 11.9,1,1, 14.792, 10623.257, 193.261, 52620.704 20/06/05,20:22:01,01,09,1, 11.9,1,1, 14.792, 10623.303, 193.290, 52620.665 20/06/05,20:22:01,02,09,1, 11.9,1,1, 14.792, 10623.304, 193.286, 52620.674 20/06/05,20:22:01,03,09,1, 11.9,1,1, 14.792, 10623.286, 193.254, 52620.697 20/06/05,20:22:01,04,09,1, 11.9,1,1, 14.792, 10623.278, 193.265, 52620.711 20/06/05,20:22:01,05,09,1, 11.9,1,1, 14.792, 10623.278, 193.321, 52620.707 20/06/05,20:22:01,06,09,1, 11.9,1,1, 14.792, 10623.276, 193.289, 52620.871 20/06/05,20:22:01,07,09,1, 11.9,1,1, 14.792, 10623.244, 193.256, 52620.678 20/06/05,20:22:01,08,09,1, 11.9,1,1, 14.792, 10623.243, 193.258, 52620.694 20/06/05,20:22:01,09,09,1, 11.9,1,1, 14.792, 10623.259, 193.254, 52620.684 20/06/05,20:22:01,10,09,1, 11.9,1,1, 14.792, 10623.260, 193.256, 52620.656 20/06/05,20:22:01,11,09,1, 11.9,1,1, 14.792, 10623.277, 193.296, 52620.725 20/06/05,20:22:01,12,09,1, 11.9,1,1, 14.792, 10623.300, 193.300, 52620.706 20/06/05,20:22:01,13,09,1, 11.9,1,1, 14.792, 10623.286, 193.284, 52620.711 20/06/05,20:22:01,14,09,1, 11.9,1,1, 14.792, 10623.254, 193.240, 52620.705 20/06/05,20:22:01,15,09,1, 11.9,1,1, 14.792, 10623.213, 193.246, 52620.684 20/06/05,20:22:01,16,09,1, 11.9,1,1, 14.792, 10623.241, 193.248, 52620.702 20/06/05,20:22:01,17,09,1, 11.9,1,1, 14.792, 10623.255, 193.294, 52620.715 20/06/05,20:22:01,18,09,1, 11.9,1,1, 14.792, 10623.272, 193.276, 52620.721 20/06/05,20:22:01,19,09,1, 11.9,1,1, 14.792, 10623.258, 193.261, 52620.704 20/06/05,20:22:02,00,09,1, 11.9,1,1, 14.792, 10623.174, 193.214, 52620.640 20/06/05,20:22:02,01,09,1, 11.9,1,1, 14.792, 10623.223, 193.229, 52620.669 20/06/05,20:22:02,02,09,1, 11.9,1,1, 14.792, 10623.246, 193.273, 52620.701 20/06/05,20:22:02,03,09,1, 11.9,1,1, 14.792, 10623.246, 193.280, 52620.723 20/06/05,20:22:02,04,09,1, 11.9,1,1, 14.792, 10623.233, 193.249, 52620.711 20/06/05,20:22:02,05,09,1, 11.9,1,1, 14.792, 10623.204, 193.249, 52620.701 20/06/05,20:22:02,06,09,1, 11.9,1,1, 14.792, 10623.232, 193.228, 52620.679 20/06/05,20:22:02,07,09,1, 11.9,1,1, 14.792, 10623.217, 193.224, 52620.670 20/06/05,20:22:02,08,09,1, 11.9,1,1, 14.792, 10623.227, 193.253, 52620.696 20/06/05,20:22:02,09,09,1, 11.9,1,1, 14.792, 10623.256, 193.268, 52620.693 20/06/05,20:22:02,10,09,1, 11.9,1,1, 14.792, 10623.214, 193.248, 52620.679 20/06/05,20:22:02,11,09,1, 11.9,1,1, 14.792, 10623.207, 193.221, 52620.645 20/06/05,20:22:02,12,09,1, 11.9,1,1, 14.792, 10623.191, 193.209, 52620.634 20/06/05,20:22:02,13,09,1, 11.9,1,1, 14.792, 10623.204, 193.235, 52620.695 20/06/05,20:22:02,14,09,1, 11.9,1,1, 14.792, 10623.217, 193.227, 52620.740 20/06/05,20:22:02,15,09,1, 11.9,1,1, 14.792, 10623.214, 193.239, 52620.693 20/06/05,20:22:02,16,09,1, 11.9,1,1, 14.792, 10623.166, 193.261, 52621.004 20/06/05,20:22:02,17,09,1, 11.9,1,1, 14.792, 10623.227, 193.218, 52620.664 20/06/05,20:22:02,18,09,1, 11.9,1,1, 14.792, 10623.202, 193.228, 52620.605 20/06/05,20:22:02,19,09,1, 11.9,1,1, 14.792, 10623.176, 193.214, 52620.640 20/06/05,20:22:03,00,10,1, 11.8,1,1, 14.794, 10623.157, 193.221, 52620.769 20/06/05,20:22:03,01,10,1, 11.8,1,1, 14.794, 10623.201, 193.232, 52620.698 20/06/05,20:22:03,02,10,1, 11.8,1,1, 14.794, 10623.208, 193.245, 52620.713 20/06/05,20:22:03,03,10,1, 11.8,1,1, 14.794, 10623.163, 193.201, 52620.702 20/06/05,20:22:03,04,10,1, 11.8,1,1, 14.794, 10623.157, 193.207, 52620.839 20/06/05,20:22:03,05,10,1, 11.8,1,1, 14.794, 10623.165, 193.251, 52620.651 20/06/05,20:22:03,06,10,1, 11.8,1,1, 14.794, 10623.176, 193.236, 52620.818 20/06/05,20:22:03,07,10,1, 11.8,1,1, 14.794, 10623.173, 193.260, 52620.672 20/06/05,20:22:03,08,10,1, 11.8,1,1, 14.794, 10623.160, 193.224, 52620.676 20/06/05,20:22:03,09,10,1, 11.8,1,1, 14.794, 10623.152, 193.208, 52620.660 20/06/05,20:22:03,10,10,1, 11.8,1,1, 14.794, 10623.162, 193.202, 52620.675 20/06/05,20:22:03,11,10,1, 11.8,1,1, 14.794, 10623.157, 193.249, 52620.715 20/06/05,20:22:03,12,10,1, 11.8,1,1, 14.794, 10623.167, 193.242, 52620.694 20/06/05,20:22:03,13,10,1, 11.8,1,1, 14.794, 10623.165, 193.245, 52620.725 20/06/05,20:22:03,14,10,1, 11.8,1,1, 14.794, 10623.127, 193.246, 52620.673 20/06/05,20:22:03,15,10,1, 11.8,1,1, 14.794, 10623.146, 193.226, 52620.554 20/06/05,20:22:03,16,10,1, 11.8,1,1, 14.794, 10623.127, 193.233, 52620.758 20/06/05,20:22:03,17,10,1, 11.8,1,1, 14.794, 10623.139, 193.232, 52620.754 20/06/05,20:22:03,18,10,1, 11.8,1,1, 14.794, 10623.130, 193.233, 52620.792 20/06/05,20:22:03,19,10,1, 11.8,1,1, 14.794, 10623.162, 193.221, 52620.769 20/06/05,20:22:04,00,11,1, 11.9,1,1, 14.789, 10623.057, 193.165, 52620.727 20/06/05,20:22:04,01,11,1, 11.9,1,1, 14.789, 10623.116, 193.223, 52620.684 20/06/05,20:22:04,02,11,1, 11.9,1,1, 14.789, 10623.112, 193.226, 52620.692 20/06/05,20:22:04,03,11,1, 11.9,1,1, 14.789, 10623.141, 193.190, 52620.738 20/06/05,20:22:04,04,11,1, 11.9,1,1, 14.789, 10623.133, 193.204, 52620.672 20/06/05,20:22:04,05,11,1, 11.9,1,1, 14.789, 10623.126, 193.242, 52620.748 20/06/05,20:22:04,06,11,1, 11.9,1,1, 14.789, 10623.124, 193.209, 52620.676 20/06/05,20:22:04,07,11,1, 11.9,1,1, 14.789, 10623.116, 193.181, 52620.680 20/06/05,20:22:04,08,11,1, 11.9,1,1, 14.789, 10623.104, 193.199, 52620.677 20/06/05,20:22:04,09,11,1, 11.9,1,1, 14.789, 10623.131, 193.214, 52620.473 20/06/05,20:22:04,10,11,1, 11.9,1,1, 14.789, 10623.116, 193.226, 52620.840 20/06/05,20:22:04,11,11,1, 11.9,1,1, 14.789, 10623.135, 193.227, 52620.723 20/06/05,20:22:04,12,11,1, 11.9,1,1, 14.789, 10623.106, 193.187, 52620.706 20/06/05,20:22:04,13,11,1, 11.9,1,1, 14.789, 10623.092, 193.200, 52620.732 20/06/05,20:22:04,14,11,1, 11.9,1,1, 14.789, 10623.104, 193.197, 52620.715 20/06/05,20:22:04,15,11,1, 11.9,1,1, 14.789, 10623.114, 193.220, 52620.714 20/06/05,20:22:04,16,11,1, 11.9,1,1, 14.789, 10623.115, 193.214, 52620.713 20/06/05,20:22:04,17,11,1, 11.9,1,1, 14.789, 10623.081, 193.209, 52620.732 20/06/05,20:22:04,18,11,1, 11.9,1,1, 14.789, 10623.072, 193.192, 52620.716 20/06/05,20:22:04,19,11,1, 11.9,1,1, 14.789, 10623.060, 193.165, 52620.727 20/06/05,20:22:05,00,10,1, 11.8,1,1, 14.791, 10623.049, 193.179, 52620.711 20/06/05,20:22:05,01,10,1, 11.8,1,1, 14.791, 10623.078, 193.225, 52620.711 20/06/05,20:22:05,02,10,1, 11.8,1,1, 14.791, 10623.064, 193.230, 52620.707 20/06/05,20:22:05,03,10,1, 11.8,1,1, 14.791, 10623.074, 193.215, 52620.695 20/06/05,20:22:05,04,10,1, 11.8,1,1, 14.791, 10623.081, 193.205, 52620.695 20/06/05,20:22:05,05,10,1, 11.8,1,1, 14.791, 10623.063, 193.171, 52620.657 20/06/05,20:22:05,06,10,1, 11.8,1,1, 14.791, 10623.079, 193.191, 52620.689 20/06/05,20:22:05,07,10,1, 11.8,1,1, 14.791, 10623.058, 193.183, 52620.675 20/06/05,20:22:05,08,10,1, 11.8,1,1, 14.791, 10623.079, 193.186, 52620.733 20/06/05,20:22:05,09,10,1, 11.8,1,1, 14.791, 10623.042, 193.183, 52620.678 20/06/05,20:22:05,10,10,1, 11.8,1,1, 14.791, 10623.035, 193.149, 52620.680 20/06/05,20:22:05,11,10,1, 11.8,1,1, 14.791, 10623.030, 193.183, 52620.692 20/06/05,20:22:05,12,10,1, 11.8,1,1, 14.791, 10623.063, 193.209, 52620.729 20/06/05,20:22:05,13,10,1, 11.8,1,1, 14.791, 10623.038, 193.196, 52620.730 20/06/05,20:22:05,14,10,1, 11.8,1,1, 14.791, 10623.041, 193.203, 52620.695 20/06/05,20:22:05,15,10,1, 11.8,1,1, 14.791, 10623.052, 193.201, 52620.727 20/06/05,20:22:05,16,10,1, 11.8,1,1, 14.791, 10623.034, 193.144, 52620.678 20/06/05,20:22:05,17,10,1, 11.8,1,1, 14.791, 10623.038, 193.188, 52620.700 20/06/05,20:22:05,18,10,1, 11.8,1,1, 14.791, 10623.049, 193.177, 52620.703 20/06/05,20:22:05,19,10,1, 11.8,1,1, 14.791, 10623.049, 193.179, 52620.711 20/06/05,20:22:06,00,11,1, 11.9,1,1, 14.789, 10622.973, 193.189, 52620.691 20/06/05,20:22:06,01,11,1, 11.9,1,1, 14.789, 10623.015, 193.140, 52620.659 20/06/05,20:22:06,02,11,1, 11.9,1,1, 14.789, 10623.018, 193.155, 52620.696 20/06/05,20:22:06,03,11,1, 11.9,1,1, 14.789, 10623.015, 193.180, 52620.706 20/06/05,20:22:06,04,11,1, 11.9,1,1, 14.789, 10623.006, 193.190, 52620.715 20/06/05,20:22:06,05,11,1, 11.9,1,1, 14.789, 10623.011, 193.154, 52620.663 20/06/05,20:22:06,06,11,1, 11.9,1,1, 14.789, 10622.989, 193.153, 52620.660 20/06/05,20:22:06,07,11,1, 11.9,1,1, 14.789, 10622.983, 193.127, 52620.666 20/06/05,20:22:06,08,11,1, 11.9,1,1, 14.789, 10623.004, 193.166, 52620.714 20/06/05,20:22:06,09,11,1, 11.9,1,1, 14.789, 10623.018, 193.193, 52620.932 20/06/05,20:22:06,10,11,1, 11.9,1,1, 14.789, 10622.999, 193.146, 52620.662 20/06/05,20:22:06,11,11,1, 11.9,1,1, 14.789, 10622.990, 193.137, 52620.638 20/06/05,20:22:06,12,11,1, 11.9,1,1, 14.789, 10622.998, 193.126, 52620.675 20/06/05,20:22:06,13,11,1, 11.9,1,1, 14.789, 10622.987, 193.147, 52620.709 20/06/05,20:22:06,14,11,1, 11.9,1,1, 14.789, 10622.979, 193.151, 52620.692 20/06/05,20:22:06,15,11,1, 11.9,1,1, 14.789, 10622.994, 193.176, 52620.606 20/06/05,20:22:06,16,11,1, 11.9,1,1, 14.789, 10623.008, 193.147, 52620.699 20/06/05,20:22:06,17,11,1, 11.9,1,1, 14.789, 10622.998, 193.111, 52620.677 20/06/05,20:22:06,18,11,1, 11.9,1,1, 14.789, 10622.972, 193.139, 52620.696 20/06/05,20:22:06,19,11,1, 11.9,1,1, 14.789, 10622.975, 193.189, 52620.691 20/06/05,20:22:07,00,10,1, 11.9,1,1, 14.792, 10622.940, 193.105, 52620.732 20/06/05,20:22:07,01,10,1, 11.9,1,1, 14.792, 10622.967, 193.156, 52620.708 20/06/05,20:22:07,02,10,1, 11.9,1,1, 14.792, 10622.967, 193.163, 52620.699 20/06/05,20:22:07,03,10,1, 11.9,1,1, 14.792, 10622.951, 193.107, 52620.691 20/06/05,20:22:07,04,10,1, 11.9,1,1, 14.792, 10622.956, 193.148, 52620.667 20/06/05,20:22:07,05,10,1, 11.9,1,1, 14.792, 10622.948, 193.170, 52620.723 20/06/05,20:22:07,06,10,1, 11.9,1,1, 14.792, 10622.965, 193.206, 52620.722 20/06/05,20:22:07,07,10,1, 11.9,1,1, 14.792, 10622.948, 193.167, 52620.668 20/06/05,20:22:07,08,10,1, 11.9,1,1, 14.792, 10622.928, 193.154, 52620.672 20/06/05,20:22:07,09,10,1, 11.9,1,1, 14.792, 10622.927, 193.134, 52620.670 20/06/05,20:22:07,10,10,1, 11.9,1,1, 14.792, 10622.912, 193.138, 52620.731 20/06/05,20:22:07,11,10,1, 11.9,1,1, 14.792, 10622.936, 193.164, 52620.728 20/06/05,20:22:07,12,10,1, 11.9,1,1, 14.792, 10622.949, 193.164, 52620.728 20/06/05,20:22:07,13,10,1, 11.9,1,1, 14.792, 10622.917, 193.142, 52620.713 20/06/05,20:22:07,14,10,1, 11.9,1,1, 14.792, 10622.921, 193.091, 52620.701 20/06/05,20:22:07,15,10,1, 11.9,1,1, 14.792, 10622.907, 193.139, 52620.686 20/06/05,20:22:07,16,10,1, 11.9,1,1, 14.792, 10622.939, 193.145, 52620.753 20/06/05,20:22:07,17,10,1, 11.9,1,1, 14.792, 10622.914, 193.151, 52620.804 20/06/05,20:22:07,18,10,1, 11.9,1,1, 14.792, 10622.908, 193.144, 52620.742 20/06/05,20:22:07,19,10,1, 11.9,1,1, 14.792, 10622.943, 193.105, 52620.732 20/06/05,20:22:08,00,10,1, 11.9,1,1, 14.791, 10622.865, 193.119, 52620.740 20/06/05,20:22:08,01,10,1, 11.9,1,1, 14.791, 10622.894, 193.115, 52620.726 20/06/05,20:22:08,02,10,1, 11.9,1,1, 14.791, 10622.902, 193.156, 52620.703 20/06/05,20:22:08,03,10,1, 11.9,1,1, 14.791, 10622.910, 193.174, 52620.686 20/06/05,20:22:08,04,10,1, 11.9,1,1, 14.791, 10622.884, 193.130, 52620.758 20/06/05,20:22:08,05,10,1, 11.9,1,1, 14.791, 10622.882, 193.109, 52620.710 20/06/05,20:22:08,06,10,1, 11.9,1,1, 14.791, 10622.904, 193.170, 52620.729 20/06/05,20:22:08,07,10,1, 11.9,1,1, 14.791, 10622.898, 193.144, 52620.723 20/06/05,20:22:08,08,10,1, 11.9,1,1, 14.791, 10622.894, 193.165, 52620.780 20/06/05,20:22:08,09,10,1, 11.9,1,1, 14.791, 10622.888, 193.117, 52620.718 20/06/05,20:22:08,10,10,1, 11.9,1,1, 14.791, 10622.865, 193.116, 52620.739 20/06/05,20:22:08,11,10,1, 11.9,1,1, 14.791, 10622.863, 193.091, 52620.702 20/06/05,20:22:08,12,10,1, 11.9,1,1, 14.791, 10622.885, 193.138, 52620.749 20/06/05,20:22:08,13,10,1, 11.9,1,1, 14.791, 10622.873, 193.142, 52620.724 20/06/05,20:22:08,14,10,1, 11.9,1,1, 14.791, 10622.873, 193.108, 52620.727 20/06/05,20:22:08,15,10,1, 11.9,1,1, 14.791, 10622.875, 193.079, 52620.675 20/06/05,20:22:08,16,10,1, 11.9,1,1, 14.791, 10622.875, 193.113, 52620.703 20/06/05,20:22:08,17,10,1, 11.9,1,1, 14.791, 10622.870, 193.113, 52620.736 20/06/05,20:22:08,18,10,1, 11.9,1,1, 14.791, 10622.885, 193.122, 52620.778 20/06/05,20:22:08,19,10,1, 11.9,1,1, 14.791, 10622.868, 193.119, 52620.740 20/06/05,20:22:09,00,10,1, 11.8,1,1, 14.791, 10622.807, 193.119, 52620.790 20/06/05,20:22:09,01,10,1, 11.8,1,1, 14.791, 10622.838, 193.103, 52620.730 20/06/05,20:22:09,02,10,1, 11.8,1,1, 14.791, 10622.841, 193.105, 52620.694 20/06/05,20:22:09,03,10,1, 11.8,1,1, 14.791, 10622.822, 193.137, 52620.725 20/06/05,20:22:09,04,10,1, 11.8,1,1, 14.791, 10622.830, 193.133, 52620.710 20/06/05,20:22:09,05,10,1, 11.8,1,1, 14.791, 10622.832, 193.057, 52620.711 20/06/05,20:22:09,06,10,1, 11.8,1,1, 14.791, 10622.832, 193.102, 52620.701 20/06/05,20:22:09,07,10,1, 11.8,1,1, 14.791, 10622.827, 193.094, 52620.704 20/06/05,20:22:09,08,10,1, 11.8,1,1, 14.791, 10622.804, 193.117, 52620.720 20/06/05,20:22:09,09,10,1, 11.8,1,1, 14.791, 10622.823, 193.146, 52620.755 20/06/05,20:22:09,10,10,1, 11.8,1,1, 14.791, 10622.847, 193.111, 52620.763 20/06/05,20:22:09,11,10,1, 11.8,1,1, 14.791, 10622.814, 193.066, 52620.719 20/06/05,20:22:09,12,10,1, 11.8,1,1, 14.791, 10622.809, 193.074, 52620.694 20/06/05,20:22:09,13,10,1, 11.8,1,1, 14.791, 10622.802, 193.103, 52620.721 20/06/05,20:22:09,14,10,1, 11.8,1,1, 14.791, 10622.832, 193.141, 52620.759 20/06/05,20:22:09,15,10,1, 11.8,1,1, 14.791, 10622.811, 193.106, 52620.744 20/06/05,20:22:09,16,10,1, 11.8,1,1, 14.791, 10622.828, 193.093, 52620.761 20/06/05,20:22:09,17,10,1, 11.8,1,1, 14.791, 10622.816, 193.089, 52620.740 20/06/05,20:22:09,18,10,1, 11.8,1,1, 14.791, 10622.800, 193.109, 52620.791 20/06/05,20:22:09,19,10,1, 11.8,1,1, 14.791, 10622.813, 193.119, 52620.790 20/06/05,20:22:10,00,10,1, 11.8,1,1, 14.789, 10622.731, 193.084, 52620.715 20/06/05,20:22:10,01,10,1, 11.8,1,1, 14.789, 10622.804, 193.093, 52620.739 20/06/05,20:22:10,02,10,1, 11.8,1,1, 14.789, 10622.768, 193.086, 52620.703 20/06/05,20:22:10,03,10,1, 11.8,1,1, 14.789, 10622.753, 193.062, 52620.654 20/06/05,20:22:10,04,10,1, 11.8,1,1, 14.789, 10622.762, 193.120, 52620.740 20/06/05,20:22:10,05,10,1, 11.8,1,1, 14.789, 10622.809, 193.111, 52620.724 20/06/05,20:22:10,06,10,1, 11.8,1,1, 14.789, 10622.773, 193.091, 52620.707 20/06/05,20:22:10,07,10,1, 11.8,1,1, 14.789, 10622.760, 193.085, 52620.708 20/06/05,20:22:10,08,10,1, 11.8,1,1, 14.789, 10622.762, 193.106, 52620.717 20/06/05,20:22:10,09,10,1, 11.8,1,1, 14.789, 10622.780, 193.117, 52620.739 20/06/05,20:22:10,10,10,1, 11.8,1,1, 14.789, 10622.775, 193.111, 52620.733 20/06/05,20:22:10,11,10,1, 11.8,1,1, 14.789, 10622.785, 193.075, 52620.666 20/06/05,20:22:10,12,10,1, 11.8,1,1, 14.789, 10622.731, 193.063, 52620.669 20/06/05,20:22:10,13,10,1, 11.8,1,1, 14.789, 10622.763, 193.087, 52620.734 20/06/05,20:22:10,14,10,1, 11.8,1,1, 14.789, 10622.764, 193.101, 52620.763 20/06/05,20:22:10,15,10,1, 11.8,1,1, 14.789, 10622.770, 193.103, 52620.732 20/06/05,20:22:10,16,10,1, 11.8,1,1, 14.789, 10622.759, 193.081, 52620.720 20/06/05,20:22:10,17,10,1, 11.8,1,1, 14.789, 10622.716, 193.056, 52620.731 20/06/05,20:22:10,18,10,1, 11.8,1,1, 14.789, 10622.751, 193.055, 52620.712 20/06/05,20:22:10,19,10,1, 11.8,1,1, 14.789, 10622.732, 193.084, 52620.715 20/06/05,20:22:11,00,10,1, 11.8,1,1, 14.785, 10622.690, 193.048, 52620.733 20/06/05,20:22:11,01,10,1, 11.8,1,1, 14.785, 10622.729, 193.092, 52620.721 20/06/05,20:22:11,02,10,1, 11.8,1,1, 14.785, 10622.733, 193.057, 52620.708 20/06/05,20:22:11,03,10,1, 11.8,1,1, 14.785, 10622.711, 193.065, 52620.721 20/06/05,20:22:11,04,10,1, 11.8,1,1, 14.785, 10622.717, 193.109, 52620.723 20/06/05,20:22:11,05,10,1, 11.8,1,1, 14.785, 10622.721, 193.090, 52620.749 20/06/05,20:22:11,06,10,1, 11.8,1,1, 14.785, 10622.730, 193.049, 52620.716 20/06/05,20:22:11,07,10,1, 11.8,1,1, 14.785, 10622.756, 193.069, 52620.737 20/06/05,20:22:11,08,10,1, 11.8,1,1, 14.785, 10622.711, 193.042, 52620.730 20/06/05,20:22:11,09,10,1, 11.8,1,1, 14.785, 10622.729, 193.094, 52620.743 20/06/05,20:22:11,10,10,1, 11.8,1,1, 14.785, 10622.704, 193.066, 52620.730 20/06/05,20:22:11,11,10,1, 11.8,1,1, 14.785, 10622.707, 193.057, 52620.713 20/06/05,20:22:11,12,10,1, 11.8,1,1, 14.785, 10622.703, 193.055, 52620.712 20/06/05,20:22:11,13,10,1, 11.8,1,1, 14.785, 10622.702, 193.040, 52620.718 20/06/05,20:22:11,14,10,1, 11.8,1,1, 14.785, 10622.693, 193.086, 52620.741 20/06/05,20:22:11,15,10,1, 11.8,1,1, 14.785, 10622.726, 193.071, 52620.793 20/06/05,20:22:11,16,10,1, 11.8,1,1, 14.785, 10622.690, 193.066, 52620.758 20/06/05,20:22:11,17,10,1, 11.8,1,1, 14.785, 10622.682, 193.048, 52620.742 20/06/05,20:22:11,18,10,1, 11.8,1,1, 14.785, 10622.711, 193.062, 52620.753 20/06/05,20:22:11,19,10,1, 11.8,1,1, 14.785, 10622.694, 193.048, 52620.733 20/06/05,20:22:12,00,10,1, 11.9,1,1, 14.789, 10622.615, 193.017, 52620.730 20/06/05,20:22:12,01,10,1, 11.9,1,1, 14.789, 10622.663, 193.029, 52620.736 20/06/05,20:22:12,02,10,1, 11.9,1,1, 14.789, 10622.652, 193.010, 52620.699 20/06/05,20:22:12,03,10,1, 11.9,1,1, 14.789, 10622.674, 192.998, 52620.724 20/06/05,20:22:12,04,10,1, 11.9,1,1, 14.789, 10622.697, 193.066, 52620.811 20/06/05,20:22:12,05,10,1, 11.9,1,1, 14.789, 10622.690, 193.059, 52620.749 20/06/05,20:22:12,06,10,1, 11.9,1,1, 14.789, 10622.680, 193.035, 52620.723 20/06/05,20:22:12,07,10,1, 11.9,1,1, 14.789, 10622.676, 193.042, 52620.754 20/06/05,20:22:12,08,10,1, 11.9,1,1, 14.789, 10622.677, 193.022, 52620.762 20/06/05,20:22:12,09,10,1, 11.9,1,1, 14.789, 10622.693, 193.028, 52620.764 20/06/05,20:22:12,10,10,1, 11.9,1,1, 14.789, 10622.658, 193.045, 52620.753 20/06/05,20:22:12,11,10,1, 11.9,1,1, 14.789, 10622.646, 193.014, 52620.736 20/06/05,20:22:12,12,10,1, 11.9,1,1, 14.789, 10622.621, 193.030, 52620.755 20/06/05,20:22:12,13,10,1, 11.9,1,1, 14.789, 10622.641, 193.023, 52620.777 20/06/05,20:22:12,14,10,1, 11.9,1,1, 14.789, 10622.636, 193.024, 52620.748 20/06/05,20:22:12,15,10,1, 11.9,1,1, 14.789, 10622.642, 193.042, 52620.729 20/06/05,20:22:12,16,10,1, 11.9,1,1, 14.789, 10622.629, 192.996, 52620.682 20/06/05,20:22:12,17,10,1, 11.9,1,1, 14.789, 10622.623, 193.025, 52620.744 20/06/05,20:22:12,18,10,1, 11.9,1,1, 14.789, 10622.633, 193.029, 52620.731 20/06/05,20:22:12,19,10,1, 11.9,1,1, 14.789, 10622.617, 193.017, 52620.730 20/06/05,20:22:13,00,10,1, 11.9,1,1, 14.789, 10622.556, 193.025, 52620.760 20/06/05,20:22:13,01,10,1, 11.9,1,1, 14.789, 10622.616, 192.989, 52620.721 20/06/05,20:22:13,02,10,1, 11.9,1,1, 14.789, 10622.600, 192.990, 52620.707 20/06/05,20:22:13,03,10,1, 11.9,1,1, 14.789, 10622.608, 193.040, 52620.717 20/06/05,20:22:13,04,10,1, 11.9,1,1, 14.789, 10622.612, 193.039, 52620.761 20/06/05,20:22:13,05,10,1, 11.9,1,1, 14.789, 10622.613, 193.014, 52620.757 20/06/05,20:22:13,06,10,1, 11.9,1,1, 14.789, 10622.596, 193.000, 52620.722 20/06/05,20:22:13,07,10,1, 11.9,1,1, 14.789, 10622.592, 193.002, 52620.710 20/06/05,20:22:13,08,10,1, 11.9,1,1, 14.789, 10622.585, 193.046, 52620.765 20/06/05,20:22:13,09,10,1, 11.9,1,1, 14.789, 10622.592, 193.045, 52620.759 20/06/05,20:22:13,10,10,1, 11.9,1,1, 14.789, 10622.576, 193.002, 52620.749 20/06/05,20:22:13,11,10,1, 11.9,1,1, 14.789, 10622.579, 193.002, 52620.723 20/06/05,20:22:13,12,10,1, 11.9,1,1, 14.789, 10622.607, 193.025, 52620.745 20/06/05,20:22:13,13,10,1, 11.9,1,1, 14.789, 10622.603, 193.037, 52620.819 20/06/05,20:22:13,14,10,1, 11.9,1,1, 14.789, 10622.578, 193.050, 52620.780 20/06/05,20:22:13,15,10,1, 11.9,1,1, 14.789, 10622.612, 193.035, 52620.752 20/06/05,20:22:13,16,10,1, 11.9,1,1, 14.789, 10622.610, 193.012, 52620.776 20/06/05,20:22:13,17,10,1, 11.9,1,1, 14.789, 10622.590, 193.017, 52620.769 20/06/05,20:22:13,18,10,1, 11.9,1,1, 14.789, 10622.577, 193.046, 52620.744 20/06/05,20:22:13,19,10,1, 11.9,1,1, 14.789, 10622.562, 193.025, 52620.760 20/06/05,20:22:14,00,10,1, 11.8,1,1, 14.787, 10622.489, 192.983, 52620.714 20/06/05,20:22:14,01,10,1, 11.8,1,1, 14.787, 10622.545, 193.012, 52620.760 20/06/05,20:22:14,02,10,1, 11.8,1,1, 14.787, 10622.570, 193.032, 52620.763 20/06/05,20:22:14,03,10,1, 11.8,1,1, 14.787, 10622.567, 193.037, 52620.761 20/06/05,20:22:14,04,10,1, 11.8,1,1, 14.787, 10622.529, 193.013, 52620.761 20/06/05,20:22:14,05,10,1, 11.8,1,1, 14.787, 10622.533, 193.025, 52620.751 20/06/05,20:22:14,06,10,1, 11.8,1,1, 14.787, 10622.552, 193.026, 52620.751 20/06/05,20:22:14,07,10,1, 11.8,1,1, 14.787, 10622.568, 193.050, 52620.802 20/06/05,20:22:14,08,10,1, 11.8,1,1, 14.787, 10622.557, 193.030, 52620.735 20/06/05,20:22:14,09,10,1, 11.8,1,1, 14.787, 10622.539, 193.008, 52620.743 20/06/05,20:22:14,10,10,1, 11.8,1,1, 14.787, 10622.532, 193.006, 52620.751 20/06/05,20:22:14,11,10,1, 11.8,1,1, 14.787, 10622.533, 193.026, 52620.750 20/06/05,20:22:14,12,10,1, 11.8,1,1, 14.787, 10622.542, 193.047, 52620.774 20/06/05,20:22:14,13,10,1, 11.8,1,1, 14.787, 10622.542, 193.004, 52620.789 20/06/05,20:22:14,14,10,1, 11.8,1,1, 14.787, 10622.532, 192.991, 52620.750 20/06/05,20:22:14,15,10,1, 11.8,1,1, 14.787, 10622.545, 193.001, 52620.756 20/06/05,20:22:14,16,10,1, 11.8,1,1, 14.787, 10622.521, 193.040, 52620.804 20/06/05,20:22:14,17,10,1, 11.8,1,1, 14.787, 10622.532, 193.030, 52620.820 20/06/05,20:22:14,18,10,1, 11.8,1,1, 14.787, 10622.511, 192.979, 52620.720 20/06/05,20:22:14,19,10,1, 11.8,1,1, 14.787, 10622.494, 192.983, 52620.714 20/06/05,20:22:15,00,10,1, 11.9,1,1, 14.788, 10622.473, 193.015, 52620.787 20/06/05,20:22:15,01,10,1, 11.9,1,1, 14.788, 10622.516, 193.019, 52620.769 20/06/05,20:22:15,02,10,1, 11.9,1,1, 14.788, 10622.518, 193.002, 52620.768 20/06/05,20:22:15,03,10,1, 11.9,1,1, 14.788, 10622.504, 193.010, 52620.791 20/06/05,20:22:15,04,10,1, 11.9,1,1, 14.788, 10622.499, 193.012, 52620.760 20/06/05,20:22:15,05,10,1, 11.9,1,1, 14.788, 10622.519, 193.038, 52620.749 20/06/05,20:22:15,06,10,1, 11.9,1,1, 14.788, 10622.548, 193.025, 52620.770 20/06/05,20:22:15,07,10,1, 11.9,1,1, 14.788, 10622.493, 192.977, 52620.719 20/06/05,20:22:15,08,10,1, 11.9,1,1, 14.788, 10622.485, 192.980, 52620.762 20/06/05,20:22:15,09,10,1, 11.9,1,1, 14.788, 10622.518, 192.975, 52620.551 20/06/05,20:22:15,10,10,1, 11.9,1,1, 14.788, 10622.477, 193.042, 52620.771 20/06/05,20:22:15,11,10,1, 11.9,1,1, 14.788, 10622.478, 193.030, 52620.763 20/06/05,20:22:15,12,10,1, 11.9,1,1, 14.788, 10622.453, 193.011, 52620.763 20/06/05,20:22:15,13,10,1, 11.9,1,1, 14.788, 10622.484, 192.987, 52620.773 20/06/05,20:22:15,14,10,1, 11.9,1,1, 14.788, 10622.478, 193.023, 52620.774 20/06/05,20:22:15,15,10,1, 11.9,1,1, 14.788, 10622.495, 193.032, 52620.756 20/06/05,20:22:15,16,10,1, 11.9,1,1, 14.788, 10622.477, 192.984, 52620.746 20/06/05,20:22:15,17,10,1, 11.9,1,1, 14.788, 10622.473, 192.972, 52620.763 20/06/05,20:22:15,18,10,1, 11.9,1,1, 14.788, 10622.464, 193.010, 52620.806 20/06/05,20:22:15,19,10,1, 11.9,1,1, 14.788, 10622.479, 193.015, 52620.787 20/06/05,20:22:16,00,10,1, 11.9,1,1, 14.787, 10622.381, 192.963, 52620.709 20/06/05,20:22:16,01,10,1, 11.9,1,1, 14.787, 10622.433, 192.980, 52620.718 20/06/05,20:22:16,02,10,1, 11.9,1,1, 14.787, 10622.468, 192.994, 52620.765 20/06/05,20:22:16,03,10,1, 11.9,1,1, 14.787, 10622.475, 193.021, 52620.797 20/06/05,20:22:16,04,10,1, 11.9,1,1, 14.787, 10622.438, 193.000, 52620.753 20/06/05,20:22:16,05,10,1, 11.9,1,1, 14.787, 10622.434, 192.973, 52620.773 20/06/05,20:22:16,06,10,1, 11.9,1,1, 14.787, 10622.437, 192.994, 52620.723 20/06/05,20:22:16,07,10,1, 11.9,1,1, 14.787, 10622.461, 193.004, 52620.774 20/06/05,20:22:16,08,10,1, 11.9,1,1, 14.787, 10622.458, 192.995, 52620.766 20/06/05,20:22:16,09,10,1, 11.9,1,1, 14.787, 10622.452, 192.986, 52620.743 20/06/05,20:22:16,10,10,1, 11.9,1,1, 14.787, 10622.458, 192.982, 52620.725 20/06/05,20:22:16,11,10,1, 11.9,1,1, 14.787, 10622.424, 193.002, 52620.728 20/06/05,20:22:16,12,10,1, 11.9,1,1, 14.787, 10622.430, 192.992, 52620.775 20/06/05,20:22:16,13,10,1, 11.9,1,1, 14.787, 10622.428, 192.987, 52620.804 20/06/05,20:22:16,14,10,1, 11.9,1,1, 14.787, 10622.437, 192.949, 52620.708 20/06/05,20:22:16,15,10,1, 11.9,1,1, 14.787, 10622.418, 192.979, 52620.761 20/06/05,20:22:16,16,10,1, 11.9,1,1, 14.787, 10622.413, 192.982, 52620.770 20/06/05,20:22:16,17,10,1, 11.9,1,1, 14.787, 10622.423, 192.999, 52620.789 20/06/05,20:22:16,18,10,1, 11.9,1,1, 14.787, 10622.407, 192.982, 52620.770 20/06/05,20:22:16,19,10,1, 11.9,1,1, 14.787, 10622.383, 192.963, 52620.709 20/06/05,20:22:17,00,10,1, 11.9,1,1, 14.786, 10622.348, 192.972, 52620.757 20/06/05,20:22:17,01,10,1, 11.9,1,1, 14.786, 10622.418, 192.976, 52620.801 20/06/05,20:22:17,02,10,1, 11.9,1,1, 14.786, 10622.393, 192.977, 52620.759 20/06/05,20:22:17,03,10,1, 11.9,1,1, 14.786, 10622.374, 192.933, 52620.738 20/06/05,20:22:17,04,10,1, 11.9,1,1, 14.786, 10622.387, 192.931, 52620.723 20/06/05,20:22:17,05,10,1, 11.9,1,1, 14.786, 10622.409, 192.969, 52620.762 20/06/05,20:22:17,06,10,1, 11.9,1,1, 14.786, 10622.365, 192.981, 52620.737 20/06/05,20:22:17,07,10,1, 11.9,1,1, 14.786, 10622.374, 192.954, 52620.744 20/06/05,20:22:17,08,10,1, 11.9,1,1, 14.786, 10622.367, 192.916, 52620.758 20/06/05,20:22:17,09,10,1, 11.9,1,1, 14.786, 10622.384, 192.963, 52620.786 20/06/05,20:22:17,10,10,1, 11.9,1,1, 14.786, 10622.364, 192.975, 52620.762 20/06/05,20:22:17,11,10,1, 11.9,1,1, 14.786, 10622.375, 192.997, 52620.774 20/06/05,20:22:17,12,10,1, 11.9,1,1, 14.786, 10622.363, 192.941, 52620.729 20/06/05,20:22:17,13,10,1, 11.9,1,1, 14.786, 10622.351, 192.925, 52620.758 20/06/05,20:22:17,14,10,1, 11.9,1,1, 14.786, 10622.356, 192.950, 52620.780 20/06/05,20:22:17,15,10,1, 11.9,1,1, 14.786, 10622.342, 192.965, 52620.772 20/06/05,20:22:17,16,10,1, 11.9,1,1, 14.786, 10622.345, 192.936, 52620.788 20/06/05,20:22:17,17,10,1, 11.9,1,1, 14.786, 10622.345, 192.925, 52620.762 20/06/05,20:22:17,18,10,1, 11.9,1,1, 14.786, 10622.342, 192.949, 52620.745 20/06/05,20:22:17,19,10,1, 11.9,1,1, 14.786, 10622.348, 192.972, 52620.757 20/06/05,20:22:18,00,10,1, 11.8,1,1, 14.787, 10622.281, 192.917, 52620.781 20/06/05,20:22:18,01,10,1, 11.8,1,1, 14.787, 10622.326, 192.935, 52620.743 20/06/05,20:22:18,02,10,1, 11.8,1,1, 14.787, 10622.369, 192.933, 52620.756 20/06/05,20:22:18,03,10,1, 11.8,1,1, 14.787, 10622.338, 192.940, 52620.816 20/06/05,20:22:18,04,10,1, 11.8,1,1, 14.787, 10622.349, 192.946, 52620.760 20/06/05,20:22:18,05,10,1, 11.8,1,1, 14.787, 10622.317, 192.939, 52620.727 20/06/05,20:22:18,06,10,1, 11.8,1,1, 14.787, 10622.322, 192.929, 52620.740 20/06/05,20:22:18,07,10,1, 11.8,1,1, 14.787, 10622.317, 192.970, 52620.746 20/06/05,20:22:18,08,10,1, 11.8,1,1, 14.787, 10622.341, 192.965, 52620.762 20/06/05,20:22:18,09,10,1, 11.8,1,1, 14.787, 10622.313, 192.932, 52620.746 20/06/05,20:22:18,10,10,1, 11.8,1,1, 14.787, 10622.310, 192.930, 52620.760 20/06/05,20:22:18,11,10,1, 11.8,1,1, 14.787, 10622.323, 192.950, 52620.733 20/06/05,20:22:18,12,10,1, 11.8,1,1, 14.787, 10622.310, 192.927, 52620.790 20/06/05,20:22:18,13,10,1, 11.8,1,1, 14.787, 10622.301, 192.934, 52620.734 20/06/05,20:22:18,14,10,1, 11.8,1,1, 14.787, 10622.296, 192.916, 52620.737 20/06/05,20:22:18,15,10,1, 11.8,1,1, 14.787, 10622.301, 192.926, 52620.798 20/06/05,20:22:18,16,10,1, 11.8,1,1, 14.787, 10622.309, 192.957, 52620.815 20/06/05,20:22:18,17,10,1, 11.8,1,1, 14.787, 10622.314, 192.961, 52620.758 20/06/05,20:22:18,18,10,1, 11.8,1,1, 14.787, 10622.322, 192.931, 52620.764 20/06/05,20:22:18,19,10,1, 11.8,1,1, 14.787, 10622.287, 192.917, 52620.781 20/06/05,20:22:19,00,10,1, 11.8,1,1, 14.788, 10622.231, 192.936, 52620.755 20/06/05,20:22:19,01,10,1, 11.8,1,1, 14.788, 10622.296, 192.936, 52620.785 20/06/05,20:22:19,02,10,1, 11.8,1,1, 14.788, 10622.288, 192.939, 52620.774 20/06/05,20:22:19,03,10,1, 11.8,1,1, 14.788, 10622.292, 192.909, 52620.753 20/06/05,20:22:19,04,10,1, 11.8,1,1, 14.788, 10622.291, 192.917, 52620.726 20/06/05,20:22:19,05,10,1, 11.8,1,1, 14.788, 10622.320, 192.967, 52620.767 20/06/05,20:22:19,06,10,1, 11.8,1,1, 14.788, 10622.276, 192.949, 52620.751 20/06/05,20:22:19,07,10,1, 11.8,1,1, 14.788, 10622.299, 192.923, 52620.736 20/06/05,20:22:19,08,10,1, 11.8,1,1, 14.788, 10622.267, 192.917, 52620.783 20/06/05,20:22:19,09,10,1, 11.8,1,1, 14.788, 10622.290, 192.959, 52620.758 20/06/05,20:22:19,10,10,1, 11.8,1,1, 14.788, 10622.266, 192.932, 52620.756 20/06/05,20:22:19,11,10,1, 11.8,1,1, 14.788, 10622.254, 192.917, 52620.758 20/06/05,20:22:19,12,10,1, 11.8,1,1, 14.788, 10622.245, 192.917, 52620.765 20/06/05,20:22:19,13,10,1, 11.8,1,1, 14.788, 10622.267, 192.932, 52620.788 20/06/05,20:22:19,14,10,1, 11.8,1,1, 14.788, 10622.264, 192.918, 52620.806 20/06/05,20:22:19,15,10,1, 11.8,1,1, 14.788, 10622.274, 192.941, 52620.748 20/06/05,20:22:19,16,10,1, 11.8,1,1, 14.788, 10622.253, 192.907, 52620.757 20/06/05,20:22:19,17,10,1, 11.8,1,1, 14.788, 10622.234, 192.934, 52620.781 20/06/05,20:22:19,18,10,1, 11.8,1,1, 14.788, 10622.240, 192.930, 52620.793 20/06/05,20:22:19,19,10,1, 11.8,1,1, 14.788, 10622.236, 192.936, 52620.755 20/06/05,20:22:20,00,10,1, 11.9,1,1, 14.783, 10622.172, 192.940, 52620.796 20/06/05,20:22:20,01,10,1, 11.9,1,1, 14.783, 10622.241, 192.937, 52620.752 20/06/05,20:22:20,02,10,1, 11.9,1,1, 14.783, 10622.252, 192.957, 52620.793 20/06/05,20:22:20,03,10,1, 11.9,1,1, 14.783, 10622.235, 192.953, 52620.827 20/06/05,20:22:20,04,10,1, 11.9,1,1, 14.783, 10622.232, 192.944, 52620.804 20/06/05,20:22:20,05,10,1, 11.9,1,1, 14.783, 10622.232, 192.911, 52620.761 20/06/05,20:22:20,06,10,1, 11.9,1,1, 14.783, 10622.204, 192.947, 52620.814 20/06/05,20:22:20,07,10,1, 11.9,1,1, 14.783, 10622.217, 192.916, 52620.805 20/06/05,20:22:20,08,10,1, 11.9,1,1, 14.783, 10622.223, 192.892, 52620.803 20/06/05,20:22:20,09,10,1, 11.9,1,1, 14.783, 10622.187, 192.906, 52620.779 20/06/05,20:22:20,10,10,1, 11.9,1,1, 14.783, 10622.217, 192.952, 52620.791 20/06/05,20:22:20,11,10,1, 11.9,1,1, 14.783, 10622.211, 192.926, 52620.800 20/06/05,20:22:20,12,10,1, 11.9,1,1, 14.783, 10622.210, 192.910, 52620.771 20/06/05,20:22:20,13,10,1, 11.9,1,1, 14.783, 10622.189, 192.895, 52620.795 20/06/05,20:22:20,14,10,1, 11.9,1,1, 14.783, 10622.202, 192.919, 52620.805 20/06/05,20:22:20,15,10,1, 11.9,1,1, 14.783, 10622.201, 192.947, 52620.817 20/06/05,20:22:20,16,10,1, 11.9,1,1, 14.783, 10622.169, 192.902, 52620.729 20/06/05,20:22:20,17,10,1, 11.9,1,1, 14.783, 10622.190, 192.898, 52620.769 20/06/05,20:22:20,18,10,1, 11.9,1,1, 14.783, 10622.181, 192.913, 52620.754 20/06/05,20:22:20,19,10,1, 11.9,1,1, 14.783, 10622.174, 192.940, 52620.796 20/06/05,20:22:21,00,10,1, 11.9,1,1, 14.783, 10622.139, 192.926, 52620.769 20/06/05,20:22:21,01,10,1, 11.9,1,1, 14.783, 10622.173, 192.912, 52620.747 20/06/05,20:22:21,02,10,1, 11.9,1,1, 14.783, 10622.158, 192.891, 52620.788 20/06/05,20:22:21,03,10,1, 11.9,1,1, 14.783, 10622.175, 192.907, 52620.807 20/06/05,20:22:21,04,10,1, 11.9,1,1, 14.783, 10622.141, 192.946, 52620.783 20/06/05,20:22:21,05,10,1, 11.9,1,1, 14.783, 10622.133, 192.870, 52620.749 20/06/05,20:22:21,06,10,1, 11.9,1,1, 14.783, 10622.157, 192.906, 52620.746 20/06/05,20:22:21,07,10,1, 11.9,1,1, 14.783, 10622.168, 192.920, 52620.758 20/06/05,20:22:21,08,10,1, 11.9,1,1, 14.783, 10622.151, 192.872, 52620.744 20/06/05,20:22:21,09,10,1, 11.9,1,1, 14.783, 10622.139, 192.898, 52620.713 20/06/05,20:22:21,10,10,1, 11.9,1,1, 14.783, 10622.159, 192.903, 52620.759 20/06/05,20:22:21,11,10,1, 11.9,1,1, 14.783, 10622.145, 192.936, 52620.799 20/06/05,20:22:21,12,10,1, 11.9,1,1, 14.783, 10622.145, 192.888, 52620.736 20/06/05,20:22:21,13,10,1, 11.9,1,1, 14.783, 10622.122, 192.897, 52620.721 20/06/05,20:22:21,14,10,1, 11.9,1,1, 14.783, 10622.112, 192.891, 52620.735 20/06/05,20:22:21,15,10,1, 11.9,1,1, 14.783, 10622.143, 192.915, 52620.756 20/06/05,20:22:21,16,10,1, 11.9,1,1, 14.783, 10622.161, 192.915, 52620.791 20/06/05,20:22:21,17,10,1, 11.9,1,1, 14.783, 10622.133, 192.911, 52620.780 20/06/05,20:22:21,18,10,1, 11.9,1,1, 14.783, 10622.138, 192.880, 52620.683 20/06/05,20:22:21,19,10,1, 11.9,1,1, 14.783, 10622.142, 192.926, 52620.769 20/06/05,20:22:22,00,10,1, 11.9,1,1, 14.784, 10622.056, 192.871, 52620.806 20/06/05,20:22:22,01,10,1, 11.9,1,1, 14.784, 10622.130, 192.865, 52620.772 20/06/05,20:22:22,02,10,1, 11.9,1,1, 14.784, 10622.121, 192.896, 52620.797 20/06/05,20:22:22,03,10,1, 11.9,1,1, 14.784, 10622.139, 192.935, 52620.826 20/06/05,20:22:22,04,10,1, 11.9,1,1, 14.784, 10622.130, 192.898, 52620.758 20/06/05,20:22:22,05,10,1, 11.9,1,1, 14.784, 10622.116, 192.888, 52620.754 20/06/05,20:22:22,06,10,1, 11.9,1,1, 14.784, 10622.107, 192.880, 52620.746 20/06/05,20:22:22,07,10,1, 11.9,1,1, 14.784, 10622.105, 192.903, 52620.814 20/06/05,20:22:22,08,10,1, 11.9,1,1, 14.784, 10622.115, 192.896, 52620.783 20/06/05,20:22:22,09,10,1, 11.9,1,1, 14.784, 10622.104, 192.873, 52620.757 20/06/05,20:22:22,10,10,1, 11.9,1,1, 14.784, 10622.107, 192.867, 52620.740 20/06/05,20:22:22,11,10,1, 11.9,1,1, 14.784, 10622.107, 192.901, 52620.806 20/06/05,20:22:22,12,10,1, 11.9,1,1, 14.784, 10622.101, 192.886, 52620.786 20/06/05,20:22:22,13,10,1, 11.9,1,1, 14.784, 10622.072, 192.871, 52620.793 20/06/05,20:22:22,14,10,1, 11.9,1,1, 14.784, 10622.097, 192.865, 52620.756 20/06/05,20:22:22,15,10,1, 11.9,1,1, 14.784, 10622.069, 192.874, 52620.827 20/06/05,20:22:22,16,10,1, 11.9,1,1, 14.784, 10622.089, 192.906, 52620.831 20/06/05,20:22:22,17,10,1, 11.9,1,1, 14.784, 10622.083, 192.856, 52620.750 20/06/05,20:22:22,18,10,1, 11.9,1,1, 14.784, 10622.053, 192.870, 52620.790 20/06/05,20:22:22,19,10,1, 11.9,1,1, 14.784, 10622.057, 192.871, 52620.806 20/06/05,20:22:23,00,10,1, 11.9,1,1, 14.785, 10621.997, 192.854, 52620.794 20/06/05,20:22:23,01,10,1, 11.9,1,1, 14.785, 10622.057, 192.871, 52620.811 20/06/05,20:22:23,02,10,1, 11.9,1,1, 14.785, 10622.031, 192.847, 52620.774 20/06/05,20:22:23,03,10,1, 11.9,1,1, 14.785, 10622.055, 192.861, 52620.801 20/06/05,20:22:23,04,10,1, 11.9,1,1, 14.785, 10622.056, 192.892, 52620.794 20/06/05,20:22:23,05,10,1, 11.9,1,1, 14.785, 10622.058, 192.872, 52620.817 20/06/05,20:22:23,06,10,1, 11.9,1,1, 14.785, 10622.033, 192.861, 52620.772 20/06/05,20:22:23,07,10,1, 11.9,1,1, 14.785, 10622.045, 192.867, 52620.781 20/06/05,20:22:23,08,10,1, 11.9,1,1, 14.785, 10622.047, 192.880, 52620.832 20/06/05,20:22:23,09,10,1, 11.9,1,1, 14.785, 10622.060, 192.855, 52620.797 20/06/05,20:22:23,10,10,1, 11.9,1,1, 14.785, 10622.017, 192.827, 52620.748 20/06/05,20:22:23,11,10,1, 11.9,1,1, 14.785, 10622.041, 192.847, 52620.827 20/06/05,20:22:23,12,10,1, 11.9,1,1, 14.785, 10622.057, 192.856, 52620.821 20/06/05,20:22:23,13,10,1, 11.9,1,1, 14.785, 10622.045, 192.841, 52620.793 20/06/05,20:22:23,14,10,1, 11.9,1,1, 14.785, 10622.013, 192.826, 52620.766 20/06/05,20:22:23,15,10,1, 11.9,1,1, 14.785, 10622.025, 192.833, 52620.768 20/06/05,20:22:23,16,10,1, 11.9,1,1, 14.785, 10622.035, 192.869, 52620.807 20/06/05,20:22:23,17,10,1, 11.9,1,1, 14.785, 10622.013, 192.877, 52620.784 20/06/05,20:22:23,18,10,1, 11.9,1,1, 14.785, 10622.001, 192.815, 52620.749 20/06/05,20:22:23,19,10,1, 11.9,1,1, 14.785, 10622.000, 192.854, 52620.794 20/06/05,20:22:24,00,10,1, 11.9,1,1, 14.784, 10621.955, 192.844, 52620.805 20/06/05,20:22:24,01,10,1, 11.9,1,1, 14.784, 10622.034, 192.871, 52620.807 20/06/05,20:22:24,02,10,1, 11.9,1,1, 14.784, 10621.976, 192.851, 52620.826 20/06/05,20:22:24,03,10,1, 11.9,1,1, 14.784, 10622.005, 192.859, 52620.776 20/06/05,20:22:24,04,10,1, 11.9,1,1, 14.784, 10622.013, 192.858, 52620.772 20/06/05,20:22:24,05,10,1, 11.9,1,1, 14.784, 10621.994, 192.825, 52620.793 20/06/05,20:22:24,06,10,1, 11.9,1,1, 14.784, 10621.985, 192.821, 52620.767 20/06/05,20:22:24,07,10,1, 11.9,1,1, 14.784, 10621.989, 192.860, 52620.809 20/06/05,20:22:24,08,10,1, 11.9,1,1, 14.784, 10622.018, 192.847, 52620.853 20/06/05,20:22:24,09,10,1, 11.9,1,1, 14.784, 10621.961, 192.835, 52620.782 20/06/05,20:22:24,10,10,1, 11.9,1,1, 14.784, 10621.974, 192.862, 52620.830 20/06/05,20:22:24,11,10,1, 11.9,1,1, 14.784, 10621.962, 192.808, 52620.778 20/06/05,20:22:24,12,10,1, 11.9,1,1, 14.784, 10621.981, 192.863, 52620.801 20/06/05,20:22:24,13,10,1, 11.9,1,1, 14.784, 10621.972, 192.857, 52620.796 20/06/05,20:22:24,14,10,1, 11.9,1,1, 14.784, 10621.989, 192.851, 52620.758 20/06/05,20:22:24,15,10,1, 11.9,1,1, 14.784, 10621.987, 192.862, 52620.812 20/06/05,20:22:24,16,10,1, 11.9,1,1, 14.784, 10621.992, 192.887, 52620.819 20/06/05,20:22:24,17,10,1, 11.9,1,1, 14.784, 10621.946, 192.839, 52620.814 20/06/05,20:22:24,18,10,1, 11.9,1,1, 14.784, 10621.959, 192.847, 52620.763 20/06/05,20:22:24,19,10,1, 11.9,1,1, 14.784, 10621.957, 192.844, 52620.805 20/06/05,20:22:25,00,10,1, 11.8,1,1, 14.782, 10621.914, 192.802, 52620.774 20/06/05,20:22:25,01,10,1, 11.8,1,1, 14.782, 10621.946, 192.859, 52620.784 20/06/05,20:22:25,02,10,1, 11.8,1,1, 14.782, 10621.960, 192.813, 52620.787 20/06/05,20:22:25,03,10,1, 11.8,1,1, 14.782, 10621.960, 192.840, 52620.769 20/06/05,20:22:25,04,10,1, 11.8,1,1, 14.782, 10621.981, 192.851, 52620.789 20/06/05,20:22:25,05,10,1, 11.8,1,1, 14.782, 10621.941, 192.851, 52620.769 20/06/05,20:22:25,06,10,1, 11.8,1,1, 14.782, 10621.927, 192.782, 52620.733 20/06/05,20:22:25,07,10,1, 11.8,1,1, 14.782, 10621.937, 192.813, 52620.795 20/06/05,20:22:25,08,10,1, 11.8,1,1, 14.782, 10621.938, 192.840, 52620.796 20/06/05,20:22:25,09,10,1, 11.8,1,1, 14.782, 10621.949, 192.842, 52620.830 20/06/05,20:22:25,10,10,1, 11.8,1,1, 14.782, 10621.929, 192.831, 52620.775 20/06/05,20:22:25,11,10,1, 11.8,1,1, 14.782, 10621.938, 192.813, 52620.782 20/06/05,20:22:25,12,10,1, 11.8,1,1, 14.782, 10621.949, 192.850, 52620.857 20/06/05,20:22:25,13,10,1, 11.8,1,1, 14.782, 10621.899, 192.810, 52620.798 20/06/05,20:22:25,14,10,1, 11.8,1,1, 14.782, 10621.898, 192.782, 52620.762 20/06/05,20:22:25,15,10,1, 11.8,1,1, 14.782, 10621.911, 192.806, 52620.768 20/06/05,20:22:25,16,10,1, 11.8,1,1, 14.782, 10621.898, 192.833, 52620.766 20/06/05,20:22:25,17,10,1, 11.8,1,1, 14.782, 10621.888, 192.828, 52620.786 20/06/05,20:22:25,18,10,1, 11.8,1,1, 14.782, 10621.890, 192.790, 52620.760 20/06/05,20:22:25,19,10,1, 11.8,1,1, 14.782, 10621.914, 192.802, 52620.774 20/06/05,20:22:26,00,09,1, 11.8,1,1, 14.784, 10621.839, 192.802, 52620.773 20/06/05,20:22:26,01,09,1, 11.8,1,1, 14.784, 10621.486, 192.892, 52621.782 20/06/05,20:22:26,02,09,1, 11.8,1,1, 14.784, 10621.555, 192.958, 52622.669 20/06/05,20:22:26,03,09,1, 11.8,1,1, 14.784, 10621.738, 192.854, 52620.885 20/06/05,20:22:26,04,09,1, 11.8,1,1, 14.784, 10621.804, 192.822, 52620.638 20/06/05,20:22:26,05,09,1, 11.8,1,1, 14.784, 10621.693, 192.808, 52620.627 20/06/05,20:22:26,06,09,1, 11.8,1,1, 14.784, 10621.739, 192.810, 52620.735 20/06/05,20:22:26,07,09,1, 11.8,1,1, 14.784, 10621.819, 192.823, 52620.684 20/06/05,20:22:26,08,09,1, 11.8,1,1, 14.784, 10621.849, 192.809, 52620.639 20/06/05,20:22:26,09,09,1, 11.8,1,1, 14.784, 10621.857, 192.807, 52620.682 20/06/05,20:22:26,10,09,1, 11.8,1,1, 14.784, 10621.877, 192.801, 52620.739 20/06/05,20:22:26,11,09,1, 11.8,1,1, 14.784, 10621.844, 192.823, 52620.738 20/06/05,20:22:26,12,09,1, 11.8,1,1, 14.784, 10621.835, 192.801, 52620.727 20/06/05,20:22:26,13,09,1, 11.8,1,1, 14.784, 10621.841, 192.785, 52620.702 20/06/05,20:22:26,14,09,1, 11.8,1,1, 14.784, 10621.834, 192.810, 52620.754 20/06/05,20:22:26,15,09,1, 11.8,1,1, 14.784, 10621.843, 192.822, 52620.783 20/06/05,20:22:26,16,09,1, 11.8,1,1, 14.784, 10621.833, 192.803, 52620.723 20/06/05,20:22:26,17,09,1, 11.8,1,1, 14.784, 10621.841, 192.767, 52620.722 20/06/05,20:22:26,18,09,1, 11.8,1,1, 14.784, 10621.801, 192.765, 52620.744 20/06/05,20:22:26,19,09,1, 11.8,1,1, 14.784, 10621.847, 192.802, 52620.773 20/06/05,20:22:27,00,10,1, 11.9,1,1, 14.781, 10621.763, 192.770, 52620.815 20/06/05,20:22:27,01,10,1, 11.9,1,1, 14.781, 10621.823, 192.770, 52620.761 20/06/05,20:22:27,02,10,1, 11.9,1,1, 14.781, 10621.824, 192.783, 52620.758 20/06/05,20:22:27,03,10,1, 11.9,1,1, 14.781, 10621.835, 192.797, 52620.732 20/06/05,20:22:27,04,10,1, 11.9,1,1, 14.781, 10621.832, 192.784, 52620.735 20/06/05,20:22:27,05,10,1, 11.9,1,1, 14.781, 10621.803, 192.745, 52620.766 20/06/05,20:22:27,06,10,1, 11.9,1,1, 14.781, 10621.836, 192.766, 52620.777 20/06/05,20:22:27,07,10,1, 11.9,1,1, 14.781, 10621.839, 192.811, 52620.836 20/06/05,20:22:27,08,10,1, 11.9,1,1, 14.781, 10621.830, 192.769, 52620.757 20/06/05,20:22:27,09,10,1, 11.9,1,1, 14.781, 10621.779, 192.750, 52620.785 20/06/05,20:22:27,10,10,1, 11.9,1,1, 14.781, 10621.823, 192.795, 52620.840 20/06/05,20:22:27,11,10,1, 11.9,1,1, 14.781, 10621.813, 192.792, 52620.823 20/06/05,20:22:27,12,10,1, 11.9,1,1, 14.781, 10621.788, 192.751, 52620.782 20/06/05,20:22:27,13,10,1, 11.9,1,1, 14.781, 10621.775, 192.738, 52620.735 20/06/05,20:22:27,14,10,1, 11.9,1,1, 14.781, 10621.782, 192.778, 52620.788 20/06/05,20:22:27,15,10,1, 11.9,1,1, 14.781, 10621.794, 192.772, 52620.765 20/06/05,20:22:27,16,10,1, 11.9,1,1, 14.781, 10621.765, 192.754, 52620.739 20/06/05,20:22:27,17,10,1, 11.9,1,1, 14.781, 10621.778, 192.767, 52620.775 20/06/05,20:22:27,18,10,1, 11.9,1,1, 14.781, 10621.786, 192.787, 52620.774 20/06/05,20:22:27,19,10,1, 11.9,1,1, 14.781, 10621.768, 192.770, 52620.815 20/06/05,20:22:28,00,10,1, 11.9,1,1, 14.784, 10621.747, 192.739, 52620.811 20/06/05,20:22:28,01,10,1, 11.9,1,1, 14.784, 10621.761, 192.777, 52620.809 20/06/05,20:22:28,02,10,1, 11.9,1,1, 14.784, 10621.776, 192.780, 52620.808 20/06/05,20:22:28,03,10,1, 11.9,1,1, 14.784, 10621.740, 192.756, 52620.820 20/06/05,20:22:28,04,10,1, 11.9,1,1, 14.784, 10621.751, 192.731, 52620.786 20/06/05,20:22:28,05,10,1, 11.9,1,1, 14.784, 10621.772, 192.776, 52620.774 20/06/05,20:22:28,06,10,1, 11.9,1,1, 14.784, 10621.751, 192.766, 52620.781 20/06/05,20:22:28,07,10,1, 11.9,1,1, 14.784, 10621.726, 192.770, 52620.811 20/06/05,20:22:28,08,10,1, 11.9,1,1, 14.784, 10621.743, 192.746, 52620.738 20/06/05,20:22:28,09,10,1, 11.9,1,1, 14.784, 10621.755, 192.743, 52620.789 20/06/05,20:22:28,10,10,1, 11.9,1,1, 14.784, 10621.778, 192.758, 52620.773 20/06/05,20:22:28,11,10,1, 11.9,1,1, 14.784, 10621.740, 192.734, 52620.744 20/06/05,20:22:28,12,10,1, 11.9,1,1, 14.784, 10621.739, 192.732, 52620.754 20/06/05,20:22:28,13,10,1, 11.9,1,1, 14.784, 10621.761, 192.734, 52620.778 20/06/05,20:22:28,14,10,1, 11.9,1,1, 14.784, 10621.742, 192.756, 52620.785 20/06/05,20:22:28,15,10,1, 11.9,1,1, 14.784, 10621.724, 192.720, 52620.770 20/06/05,20:22:28,16,10,1, 11.9,1,1, 14.784, 10621.747, 192.726, 52620.807 20/06/05,20:22:28,17,10,1, 11.9,1,1, 14.784, 10621.711, 192.738, 52620.831 20/06/05,20:22:28,18,10,1, 11.9,1,1, 14.784, 10621.751, 192.760, 52620.817 20/06/05,20:22:28,19,10,1, 11.9,1,1, 14.784, 10621.751, 192.739, 52620.811 20/06/05,20:22:29,00,10,1, 11.7,1,1, 14.783, 10621.655, 192.740, 52620.791 20/06/05,20:22:29,01,10,1, 11.7,1,1, 14.783, 10621.723, 192.721, 52620.763 20/06/05,20:22:29,02,10,1, 11.7,1,1, 14.783, 10621.741, 192.713, 52620.761 20/06/05,20:22:29,03,10,1, 11.7,1,1, 14.783, 10621.739, 192.728, 52620.731 20/06/05,20:22:29,04,10,1, 11.7,1,1, 14.783, 10621.731, 192.738, 52620.767 20/06/05,20:22:29,05,10,1, 11.7,1,1, 14.783, 10621.741, 192.743, 52620.797 20/06/05,20:22:29,06,10,1, 11.7,1,1, 14.783, 10621.721, 192.719, 52620.752 20/06/05,20:22:29,07,10,1, 11.7,1,1, 14.783, 10621.696, 192.724, 52620.823 20/06/05,20:22:29,08,10,1, 11.7,1,1, 14.783, 10621.713, 192.738, 52620.847 20/06/05,20:22:29,09,10,1, 11.7,1,1, 14.783, 10621.721, 192.750, 52620.847 20/06/05,20:22:29,10,10,1, 11.7,1,1, 14.783, 10621.690, 192.698, 52620.804 20/06/05,20:22:29,11,10,1, 11.7,1,1, 14.783, 10621.712, 192.709, 52620.775 20/06/05,20:22:29,12,10,1, 11.7,1,1, 14.783, 10621.679, 192.735, 52620.819 20/06/05,20:22:29,13,10,1, 11.7,1,1, 14.783, 10621.696, 192.735, 52620.808 20/06/05,20:22:29,14,10,1, 11.7,1,1, 14.783, 10621.677, 192.679, 52620.759 20/06/05,20:22:29,15,10,1, 11.7,1,1, 14.783, 10621.684, 192.731, 52620.772 20/06/05,20:22:29,16,10,1, 11.7,1,1, 14.783, 10621.667, 192.726, 52620.722 20/06/05,20:22:29,17,10,1, 11.7,1,1, 14.783, 10621.683, 192.717, 52620.766 20/06/05,20:22:29,18,10,1, 11.7,1,1, 14.783, 10621.665, 192.708, 52620.771 20/06/05,20:22:29,19,10,1, 11.7,1,1, 14.783, 10621.659, 192.740, 52620.791 20/06/05,20:22:30,00,10,1, 11.8,1,1, 14.783, 10621.630, 192.670, 52620.729 20/06/05,20:22:30,01,10,1, 11.8,1,1, 14.783, 10621.650, 192.698, 52620.847 20/06/05,20:22:30,02,10,1, 11.8,1,1, 14.783, 10621.658, 192.752, 52620.852 20/06/05,20:22:30,03,10,1, 11.8,1,1, 14.783, 10621.648, 192.705, 52620.802 20/06/05,20:22:30,04,10,1, 11.8,1,1, 14.783, 10621.647, 192.712, 52620.802 20/06/05,20:22:30,05,10,1, 11.8,1,1, 14.783, 10621.636, 192.680, 52620.806 20/06/05,20:22:30,06,10,1, 11.8,1,1, 14.783, 10621.635, 192.708, 52620.801 20/06/05,20:22:30,07,10,1, 11.8,1,1, 14.783, 10621.628, 192.709, 52620.789 20/06/05,20:22:30,08,10,1, 11.8,1,1, 14.783, 10621.646, 192.695, 52620.772 20/06/05,20:22:30,09,10,1, 11.8,1,1, 14.783, 10621.612, 192.683, 52620.777 20/06/05,20:22:30,10,10,1, 11.8,1,1, 14.783, 10621.614, 192.690, 52620.783 20/06/05,20:22:30,11,10,1, 11.8,1,1, 14.783, 10621.621, 192.704, 52620.796 20/06/05,20:22:30,12,10,1, 11.8,1,1, 14.783, 10621.601, 192.665, 52620.838 20/06/05,20:22:30,13,10,1, 11.8,1,1, 14.783, 10621.636, 192.683, 52620.863 20/06/05,20:22:30,14,10,1, 11.8,1,1, 14.783, 10621.638, 192.709, 52620.836 20/06/05,20:22:30,15,10,1, 11.8,1,1, 14.783, 10621.600, 192.696, 52620.832 20/06/05,20:22:30,16,10,1, 11.8,1,1, 14.783, 10621.617, 192.658, 52620.789 20/06/05,20:22:30,17,10,1, 11.8,1,1, 14.783, 10621.616, 192.708, 52620.773 20/06/05,20:22:30,18,10,1, 11.8,1,1, 14.783, 10621.602, 192.698, 52620.790 20/06/05,20:22:30,19,10,1, 11.8,1,1, 14.783, 10621.632, 192.670, 52620.729 20/06/05,20:22:31,00,10,1, 11.9,1,1, 14.781, 10621.572, 192.694, 52620.789 20/06/05,20:22:31,01,10,1, 11.9,1,1, 14.781, 10621.605, 192.719, 52620.783 20/06/05,20:22:31,02,10,1, 11.9,1,1, 14.781, 10621.621, 192.705, 52620.796 20/06/05,20:22:31,03,10,1, 11.9,1,1, 14.781, 10621.600, 192.663, 52620.843 20/06/05,20:22:31,04,10,1, 11.9,1,1, 14.781, 10621.604, 192.702, 52620.816 20/06/05,20:22:31,05,10,1, 11.9,1,1, 14.781, 10621.597, 192.709, 52620.873 20/06/05,20:22:31,06,10,1, 11.9,1,1, 14.781, 10621.587, 192.669, 52620.799 20/06/05,20:22:31,07,10,1, 11.9,1,1, 14.781, 10621.604, 192.683, 52620.803 20/06/05,20:22:31,08,10,1, 11.9,1,1, 14.781, 10621.594, 192.709, 52620.831 20/06/05,20:22:31,09,10,1, 11.9,1,1, 14.781, 10621.586, 192.678, 52620.762 20/06/05,20:22:31,10,10,1, 11.9,1,1, 14.781, 10621.578, 192.672, 52620.731 20/06/05,20:22:31,11,10,1, 11.9,1,1, 14.781, 10621.583, 192.667, 52620.778 20/06/05,20:22:31,12,10,1, 11.9,1,1, 14.781, 10621.560, 192.671, 52620.761 20/06/05,20:22:31,13,10,1, 11.9,1,1, 14.781, 10621.568, 192.647, 52620.787 20/06/05,20:22:31,14,10,1, 11.9,1,1, 14.781, 10621.581, 192.675, 52620.828 20/06/05,20:22:31,15,10,1, 11.9,1,1, 14.781, 10621.582, 192.701, 52620.881 20/06/05,20:22:31,16,10,1, 11.9,1,1, 14.781, 10621.554, 192.693, 52620.861 20/06/05,20:22:31,17,10,1, 11.9,1,1, 14.781, 10621.543, 192.651, 52620.834 20/06/05,20:22:31,18,10,1, 11.9,1,1, 14.781, 10621.574, 192.689, 52620.842 20/06/05,20:22:31,19,10,1, 11.9,1,1, 14.781, 10621.574, 192.694, 52620.789 20/06/05,20:22:32,00,10,1, 11.8,1,1, 14.783, 10621.488, 192.633, 52620.847 20/06/05,20:22:32,01,10,1, 11.8,1,1, 14.783, 10621.552, 192.658, 52620.749 20/06/05,20:22:32,02,10,1, 11.8,1,1, 14.783, 10621.562, 192.690, 52620.732 20/06/05,20:22:32,03,10,1, 11.8,1,1, 14.783, 10621.532, 192.686, 52620.773 20/06/05,20:22:32,04,10,1, 11.8,1,1, 14.783, 10621.539, 192.696, 52620.824 20/06/05,20:22:32,05,10,1, 11.8,1,1, 14.783, 10621.555, 192.672, 52620.836 20/06/05,20:22:32,06,10,1, 11.8,1,1, 14.783, 10621.528, 192.676, 52620.847 20/06/05,20:22:32,07,10,1, 11.8,1,1, 14.783, 10621.543, 192.643, 52620.820 20/06/05,20:22:32,08,10,1, 11.8,1,1, 14.783, 10621.512, 192.630, 52620.818 20/06/05,20:22:32,09,10,1, 11.8,1,1, 14.783, 10621.532, 192.693, 52620.813 20/06/05,20:22:32,10,10,1, 11.8,1,1, 14.783, 10621.542, 192.686, 52620.763 20/06/05,20:22:32,11,10,1, 11.8,1,1, 14.783, 10621.526, 192.627, 52620.756 20/06/05,20:22:32,12,10,1, 11.8,1,1, 14.783, 10621.517, 192.661, 52620.772 20/06/05,20:22:32,13,10,1, 11.8,1,1, 14.783, 10621.513, 192.666, 52620.775 20/06/05,20:22:32,14,10,1, 11.8,1,1, 14.783, 10621.509, 192.651, 52620.757 20/06/05,20:22:32,15,10,1, 11.8,1,1, 14.783, 10621.511, 192.666, 52620.842 20/06/05,20:22:32,16,10,1, 11.8,1,1, 14.783, 10621.528, 192.679, 52620.902 20/06/05,20:22:32,17,10,1, 11.8,1,1, 14.783, 10621.515, 192.669, 52620.886 20/06/05,20:22:32,18,10,1, 11.8,1,1, 14.783, 10621.485, 192.655, 52620.838 20/06/05,20:22:32,19,10,1, 11.8,1,1, 14.783, 10621.496, 192.633, 52620.847 20/06/05,20:22:33,00,10,1, 11.9,1,1, 14.780, 10621.430, 192.602, 52620.768 20/06/05,20:22:33,01,10,1, 11.9,1,1, 14.780, 10621.491, 192.659, 52620.737 20/06/05,20:22:33,02,10,1, 11.9,1,1, 14.780, 10621.485, 192.606, 52620.712 20/06/05,20:22:33,03,10,1, 11.9,1,1, 14.780, 10621.518, 192.683, 52620.798 20/06/05,20:22:33,04,10,1, 11.9,1,1, 14.780, 10621.499, 192.642, 52620.794 20/06/05,20:22:33,05,10,1, 11.9,1,1, 14.780, 10621.503, 192.616, 52620.819 20/06/05,20:22:33,06,10,1, 11.9,1,1, 14.780, 10621.498, 192.644, 52620.905 20/06/05,20:22:33,07,10,1, 11.9,1,1, 14.780, 10621.482, 192.697, 52620.905 20/06/05,20:22:33,08,10,1, 11.9,1,1, 14.780, 10621.512, 192.643, 52620.813 20/06/05,20:22:33,09,10,1, 11.9,1,1, 14.780, 10621.457, 192.643, 52620.805 20/06/05,20:22:33,10,10,1, 11.9,1,1, 14.780, 10621.486, 192.664, 52620.771 20/06/05,20:22:33,11,10,1, 11.9,1,1, 14.780, 10621.475, 192.679, 52620.768 20/06/05,20:22:33,12,10,1, 11.9,1,1, 14.780, 10621.480, 192.613, 52620.726 20/06/05,20:22:33,13,10,1, 11.9,1,1, 14.780, 10621.497, 192.633, 52620.762 20/06/05,20:22:33,14,10,1, 11.9,1,1, 14.780, 10621.475, 192.657, 52620.786 20/06/05,20:22:33,15,10,1, 11.9,1,1, 14.780, 10621.490, 192.635, 52620.849 20/06/05,20:22:33,16,10,1, 11.9,1,1, 14.780, 10621.465, 192.622, 52620.878 20/06/05,20:22:33,17,10,1, 11.9,1,1, 14.780, 10621.465, 192.693, 52620.910 20/06/05,20:22:33,18,10,1, 11.9,1,1, 14.780, 10621.449, 192.646, 52620.846 20/06/05,20:22:33,19,10,1, 11.9,1,1, 14.780, 10621.436, 192.602, 52620.768 20/06/05,20:22:34,00,11,1, 11.8,1,1, 14.781, 10621.396, 192.613, 52620.752 20/06/05,20:22:34,01,11,1, 11.8,1,1, 14.781, 10621.461, 192.643, 52620.760 20/06/05,20:22:34,02,11,1, 11.8,1,1, 14.781, 10621.432, 192.613, 52620.739 20/06/05,20:22:34,03,11,1, 11.8,1,1, 14.781, 10621.440, 192.622, 52620.766 20/06/05,20:22:34,04,11,1, 11.8,1,1, 14.781, 10621.452, 192.641, 52620.791 20/06/05,20:22:34,05,11,1, 11.8,1,1, 14.781, 10621.434, 192.653, 52620.873 20/06/05,20:22:34,06,11,1, 11.8,1,1, 14.781, 10621.417, 192.609, 52620.865 20/06/05,20:22:34,07,11,1, 11.8,1,1, 14.781, 10621.409, 192.650, 52621.004 20/06/05,20:22:34,08,11,1, 11.8,1,1, 14.781, 10621.465, 192.665, 52620.835 20/06/05,20:22:34,09,11,1, 11.8,1,1, 14.781, 10621.439, 192.603, 52620.874 20/06/05,20:22:34,10,11,1, 11.8,1,1, 14.781, 10621.434, 192.625, 52620.651 20/06/05,20:22:34,11,11,1, 11.8,1,1, 14.781, 10621.417, 192.645, 52620.753 20/06/05,20:22:34,12,11,1, 11.8,1,1, 14.781, 10621.425, 192.622, 52620.692 20/06/05,20:22:34,13,11,1, 11.8,1,1, 14.781, 10621.419, 192.611, 52620.785 20/06/05,20:22:34,14,11,1, 11.8,1,1, 14.781, 10621.416, 192.638, 52620.815 20/06/05,20:22:34,15,11,1, 11.8,1,1, 14.781, 10621.421, 192.637, 52620.887 20/06/05,20:22:34,16,11,1, 11.8,1,1, 14.781, 10621.388, 192.583, 52620.842 20/06/05,20:22:34,17,11,1, 11.8,1,1, 14.781, 10621.406, 192.622, 52620.854 20/06/05,20:22:34,18,11,1, 11.8,1,1, 14.781, 10621.392, 192.645, 52620.824 20/06/05,20:22:34,19,11,1, 11.8,1,1, 14.781, 10621.400, 192.613, 52620.752 20/06/05,20:22:35,00,11,1, 11.8,1,1, 14.783, 10621.346, 192.587, 52620.750 20/06/05,20:22:35,01,11,1, 11.8,1,1, 14.783, 10621.394, 192.627, 52620.722 20/06/05,20:22:35,02,11,1, 11.8,1,1, 14.783, 10621.404, 192.601, 52620.784 20/06/05,20:22:35,03,11,1, 11.8,1,1, 14.783, 10621.370, 192.590, 52620.791 20/06/05,20:22:35,04,11,1, 11.8,1,1, 14.783, 10621.384, 192.611, 52620.886 20/06/05,20:22:35,05,11,1, 11.8,1,1, 14.783, 10621.410, 192.611, 52620.883 20/06/05,20:22:35,06,11,1, 11.8,1,1, 14.783, 10621.380, 192.597, 52620.849 20/06/05,20:22:35,07,11,1, 11.8,1,1, 14.783, 10621.381, 192.588, 52620.807 20/06/05,20:22:35,08,11,1, 11.8,1,1, 14.783, 10621.370, 192.620, 52620.741 20/06/05,20:22:35,09,11,1, 11.8,1,1, 14.783, 10621.412, 192.589, 52620.611 20/06/05,20:22:35,10,11,1, 11.8,1,1, 14.783, 10621.322, 192.558, 52620.681 20/06/05,20:22:35,11,11,1, 11.8,1,1, 14.783, 10621.354, 192.598, 52620.748 20/06/05,20:22:35,12,11,1, 11.8,1,1, 14.783, 10621.373, 192.602, 52620.805 20/06/05,20:22:35,13,11,1, 11.8,1,1, 14.783, 10621.334, 192.572, 52620.825 20/06/05,20:22:35,14,11,1, 11.8,1,1, 14.783, 10621.361, 192.596, 52620.900 20/06/05,20:22:35,15,11,1, 11.8,1,1, 14.783, 10621.351, 192.611, 52620.915 20/06/05,20:22:35,16,11,1, 11.8,1,1, 14.783, 10621.347, 192.613, 52620.879 20/06/05,20:22:35,17,11,1, 11.8,1,1, 14.783, 10621.344, 192.567, 52620.805 20/06/05,20:22:35,18,11,1, 11.8,1,1, 14.783, 10621.363, 192.610, 52620.801 20/06/05,20:22:35,19,11,1, 11.8,1,1, 14.783, 10621.347, 192.587, 52620.750 20/06/05,20:22:36,00,11,1, 11.9,1,1, 14.780, 10621.305, 192.587, 52620.813 20/06/05,20:22:36,01,11,1, 11.9,1,1, 14.780, 10621.333, 192.570, 52620.795 20/06/05,20:22:36,02,11,1, 11.9,1,1, 14.780, 10621.364, 192.624, 52620.858 20/06/05,20:22:36,03,11,1, 11.9,1,1, 14.780, 10621.340, 192.579, 52620.894 20/06/05,20:22:36,04,11,1, 11.9,1,1, 14.780, 10621.318, 192.554, 52620.895 20/06/05,20:22:36,05,11,1, 11.9,1,1, 14.780, 10621.322, 192.597, 52620.886 20/06/05,20:22:36,06,11,1, 11.9,1,1, 14.780, 10621.316, 192.569, 52620.871 20/06/05,20:22:36,07,11,1, 11.9,1,1, 14.780, 10621.290, 192.555, 52620.745 20/06/05,20:22:36,08,11,1, 11.9,1,1, 14.780, 10621.313, 192.607, 52620.777 20/06/05,20:22:36,09,11,1, 11.9,1,1, 14.780, 10621.323, 192.593, 52620.749 20/06/05,20:22:36,10,11,1, 11.9,1,1, 14.780, 10621.314, 192.541, 52620.749 20/06/05,20:22:36,11,11,1, 11.9,1,1, 14.780, 10621.329, 192.578, 52620.870 20/06/05,20:22:36,12,11,1, 11.9,1,1, 14.780, 10621.335, 192.610, 52620.911 20/06/05,20:22:36,13,11,1, 11.9,1,1, 14.780, 10621.321, 192.584, 52620.905 20/06/05,20:22:36,14,11,1, 11.9,1,1, 14.780, 10621.286, 192.589, 52620.863 20/06/05,20:22:36,15,11,1, 11.9,1,1, 14.780, 10621.272, 192.592, 52620.848 20/06/05,20:22:36,16,11,1, 11.9,1,1, 14.780, 10621.296, 192.559, 52620.782 20/06/05,20:22:36,17,11,1, 11.9,1,1, 14.780, 10621.294, 192.534, 52620.726 20/06/05,20:22:36,18,11,1, 11.9,1,1, 14.780, 10621.292, 192.571, 52620.744 20/06/05,20:22:36,19,11,1, 11.9,1,1, 14.780, 10621.312, 192.587, 52620.813 20/06/05,20:22:37,00,10,1, 11.9,1,1, 14.779, 10621.221, 192.574, 52620.936 20/06/05,20:22:37,01,10,1, 11.9,1,1, 14.779, 10621.297, 192.563, 52620.919 20/06/05,20:22:37,02,10,1, 11.9,1,1, 14.779, 10621.334, 192.611, 52620.956 20/06/05,20:22:37,03,10,1, 11.9,1,1, 14.779, 10621.277, 192.557, 52620.879 20/06/05,20:22:37,04,10,1, 11.9,1,1, 14.779, 10621.283, 192.557, 52620.843 20/06/05,20:22:37,05,10,1, 11.9,1,1, 14.779, 10621.291, 192.565, 52620.782 20/06/05,20:22:37,06,10,1, 11.9,1,1, 14.779, 10621.319, 192.575, 52620.590 20/06/05,20:22:37,07,10,1, 11.9,1,1, 14.779, 10621.297, 192.544, 52620.651 20/06/05,20:22:37,08,10,1, 11.9,1,1, 14.779, 10621.290, 192.555, 52620.736 20/06/05,20:22:37,09,10,1, 11.9,1,1, 14.779, 10621.293, 192.590, 52620.872 20/06/05,20:22:37,10,10,1, 11.9,1,1, 14.779, 10621.277, 192.555, 52620.904 20/06/05,20:22:37,11,10,1, 11.9,1,1, 14.779, 10621.276, 192.582, 52620.931 20/06/05,20:22:37,12,10,1, 11.9,1,1, 14.779, 10621.268, 192.603, 52620.920 20/06/05,20:22:37,13,10,1, 11.9,1,1, 14.779, 10621.246, 192.582, 52620.837 20/06/05,20:22:37,14,10,1, 11.9,1,1, 14.779, 10621.249, 192.554, 52620.790 20/06/05,20:22:37,15,10,1, 11.9,1,1, 14.779, 10621.247, 192.570, 52620.775 20/06/05,20:22:37,16,10,1, 11.9,1,1, 14.779, 10621.236, 192.555, 52620.737 20/06/05,20:22:37,17,10,1, 11.9,1,1, 14.779, 10621.251, 192.532, 52620.729 20/06/05,20:22:37,18,10,1, 11.9,1,1, 14.779, 10621.219, 192.547, 52620.921 20/06/05,20:22:37,19,10,1, 11.9,1,1, 14.779, 10621.227, 192.574, 52620.936 20/06/05,20:22:38,00,11,1, 11.9,1,1, 14.780, 10621.188, 192.538, 52620.757 20/06/05,20:22:38,01,11,1, 11.9,1,1, 14.780, 10621.227, 192.547, 52620.837 20/06/05,20:22:38,02,11,1, 11.9,1,1, 14.780, 10621.230, 192.557, 52620.797 20/06/05,20:22:38,03,11,1, 11.9,1,1, 14.780, 10621.194, 192.525, 52620.770 20/06/05,20:22:38,04,11,1, 11.9,1,1, 14.780, 10621.217, 192.507, 52620.733 20/06/05,20:22:38,05,11,1, 11.9,1,1, 14.780, 10621.221, 192.554, 52620.761 20/06/05,20:22:38,06,11,1, 11.9,1,1, 14.780, 10621.225, 192.548, 52620.838 20/06/05,20:22:38,07,11,1, 11.9,1,1, 14.780, 10621.225, 192.522, 52620.832 20/06/05,20:22:38,08,11,1, 11.9,1,1, 14.780, 10621.204, 192.542, 52620.906 20/06/05,20:22:38,09,11,1, 11.9,1,1, 14.780, 10621.197, 192.535, 52620.881 20/06/05,20:22:38,10,11,1, 11.9,1,1, 14.780, 10621.198, 192.489, 52620.805 20/06/05,20:22:38,11,11,1, 11.9,1,1, 14.780, 10621.196, 192.518, 52620.747 20/06/05,20:22:38,12,11,1, 11.9,1,1, 14.780, 10621.209, 192.545, 52620.742 20/06/05,20:22:38,13,11,1, 11.9,1,1, 14.780, 10621.211, 192.528, 52620.739 20/06/05,20:22:38,14,11,1, 11.9,1,1, 14.780, 10621.192, 192.522, 52620.789 20/06/05,20:22:38,15,11,1, 11.9,1,1, 14.780, 10621.196, 192.531, 52620.849 20/06/05,20:22:38,16,11,1, 11.9,1,1, 14.780, 10621.183, 192.531, 52620.872 20/06/05,20:22:38,17,11,1, 11.9,1,1, 14.780, 10621.183, 192.540, 52620.895 20/06/05,20:22:38,18,11,1, 11.9,1,1, 14.780, 10621.194, 192.556, 52620.906 20/06/05,20:22:38,19,11,1, 11.9,1,1, 14.780, 10621.189, 192.538, 52620.757 20/06/05,20:22:39,00,10,1, 11.8,1,1, 14.782, 10621.138, 192.485, 52620.766 20/06/05,20:22:39,01,10,1, 11.8,1,1, 14.782, 10621.211, 192.526, 52620.753 20/06/05,20:22:39,02,10,1, 11.8,1,1, 14.782, 10621.219, 192.552, 52620.861 20/06/05,20:22:39,03,10,1, 11.8,1,1, 14.782, 10621.203, 192.545, 52620.842 20/06/05,20:22:39,04,10,1, 11.8,1,1, 14.782, 10621.177, 192.533, 52620.919 20/06/05,20:22:39,05,10,1, 11.8,1,1, 14.782, 10621.170, 192.566, 52621.056 20/06/05,20:22:39,06,10,1, 11.8,1,1, 14.782, 10621.209, 192.522, 52620.869 20/06/05,20:22:39,07,10,1, 11.8,1,1, 14.782, 10621.162, 192.501, 52620.783 20/06/05,20:22:39,08,10,1, 11.8,1,1, 14.782, 10621.199, 192.507, 52620.744 20/06/05,20:22:39,09,10,1, 11.8,1,1, 14.782, 10621.191, 192.499, 52620.722 20/06/05,20:22:39,10,10,1, 11.8,1,1, 14.782, 10621.172, 192.477, 52620.719 20/06/05,20:22:39,11,10,1, 11.8,1,1, 14.782, 10621.189, 192.530, 52620.841 20/06/05,20:22:39,12,10,1, 11.8,1,1, 14.782, 10621.171, 192.510, 52620.883 20/06/05,20:22:39,13,10,1, 11.8,1,1, 14.782, 10621.147, 192.507, 52620.923 20/06/05,20:22:39,14,10,1, 11.8,1,1, 14.782, 10621.148, 192.518, 52620.935 20/06/05,20:22:39,15,10,1, 11.8,1,1, 14.782, 10621.147, 192.532, 52620.857 20/06/05,20:22:39,16,10,1, 11.8,1,1, 14.782, 10621.139, 192.510, 52620.786 20/06/05,20:22:39,17,10,1, 11.8,1,1, 14.782, 10621.151, 192.509, 52620.747 20/06/05,20:22:39,18,10,1, 11.8,1,1, 14.782, 10621.147, 192.502, 52620.716 20/06/05,20:22:39,19,10,1, 11.8,1,1, 14.782, 10621.146, 192.485, 52620.766 20/06/05,20:22:40,00,11,1, 11.9,1,1, 14.783, 10621.096, 192.501, 52620.893 20/06/05,20:22:40,01,11,1, 11.9,1,1, 14.783, 10621.144, 192.524, 52620.931 20/06/05,20:22:40,02,11,1, 11.9,1,1, 14.783, 10621.159, 192.521, 52620.947 20/06/05,20:22:40,03,11,1, 11.9,1,1, 14.783, 10621.152, 192.525, 52620.889 20/06/05,20:22:40,04,11,1, 11.9,1,1, 14.783, 10621.145, 192.519, 52621.023 20/06/05,20:22:40,05,11,1, 11.9,1,1, 14.783, 10621.152, 192.496, 52620.763 20/06/05,20:22:40,06,11,1, 11.9,1,1, 14.783, 10621.138, 192.466, 52620.701 20/06/05,20:22:40,07,11,1, 11.9,1,1, 14.783, 10621.134, 192.488, 52620.718 20/06/05,20:22:40,08,11,1, 11.9,1,1, 14.783, 10621.135, 192.488, 52620.771 20/06/05,20:22:40,09,11,1, 11.9,1,1, 14.783, 10621.104, 192.471, 52620.769 20/06/05,20:22:40,10,11,1, 11.9,1,1, 14.783, 10621.123, 192.493, 52620.975 20/06/05,20:22:40,11,11,1, 11.9,1,1, 14.783, 10621.157, 192.510, 52620.929 20/06/05,20:22:40,12,11,1, 11.9,1,1, 14.783, 10621.117, 192.485, 52620.879 20/06/05,20:22:40,13,11,1, 11.9,1,1, 14.783, 10621.124, 192.510, 52620.818 20/06/05,20:22:40,14,11,1, 11.9,1,1, 14.783, 10621.146, 192.489, 52620.751 20/06/05,20:22:40,15,11,1, 11.9,1,1, 14.783, 10621.111, 192.459, 52620.751 20/06/05,20:22:40,16,11,1, 11.9,1,1, 14.783, 10621.118, 192.495, 52620.777 20/06/05,20:22:40,17,11,1, 11.9,1,1, 14.783, 10621.104, 192.523, 52620.857 20/06/05,20:22:40,18,11,1, 11.9,1,1, 14.783, 10621.086, 192.476, 52620.899 20/06/05,20:22:40,19,11,1, 11.9,1,1, 14.783, 10621.097, 192.501, 52620.893 20/06/05,20:22:41,00,11,1, 11.8,1,1, 14.779, 10621.046, 192.478, 52620.755 20/06/05,20:22:41,01,11,1, 11.8,1,1, 14.779, 10621.081, 192.491, 52620.793 20/06/05,20:22:41,02,11,1, 11.8,1,1, 14.779, 10621.075, 192.443, 52620.722 20/06/05,20:22:41,03,11,1, 11.8,1,1, 14.779, 10621.093, 192.503, 52620.764 20/06/05,20:22:41,04,11,1, 11.8,1,1, 14.779, 10621.092, 192.499, 52620.744 20/06/05,20:22:41,05,11,1, 11.8,1,1, 14.779, 10621.096, 192.453, 52620.813 20/06/05,20:22:41,06,11,1, 11.8,1,1, 14.779, 10621.092, 192.497, 52620.924 20/06/05,20:22:41,07,11,1, 11.8,1,1, 14.779, 10621.078, 192.514, 52620.914 20/06/05,20:22:41,08,11,1, 11.8,1,1, 14.779, 10621.077, 192.465, 52620.882 20/06/05,20:22:41,09,11,1, 11.8,1,1, 14.779, 10621.071, 192.479, 52620.845 20/06/05,20:22:41,10,11,1, 11.8,1,1, 14.779, 10621.078, 192.484, 52620.778 20/06/05,20:22:41,11,11,1, 11.8,1,1, 14.779, 10621.075, 192.479, 52620.721 20/06/05,20:22:41,12,11,1, 11.8,1,1, 14.779, 10621.069, 192.500, 52620.769 20/06/05,20:22:41,13,11,1, 11.8,1,1, 14.779, 10621.068, 192.512, 52620.864 20/06/05,20:22:41,14,11,1, 11.8,1,1, 14.779, 10621.064, 192.481, 52620.879 20/06/05,20:22:41,15,11,1, 11.8,1,1, 14.779, 10621.055, 192.484, 52620.963 20/06/05,20:22:41,16,11,1, 11.8,1,1, 14.779, 10621.072, 192.498, 52620.935 20/06/05,20:22:41,17,11,1, 11.8,1,1, 14.779, 10621.034, 192.457, 52620.769 20/06/05,20:22:41,18,11,1, 11.8,1,1, 14.779, 10621.039, 192.460, 52620.722 20/06/05,20:22:41,19,11,1, 11.8,1,1, 14.779, 10621.049, 192.478, 52620.755 20/06/05,20:22:42,00,11,1, 11.9,1,1, 14.780, 10620.962, 192.433, 52620.880 20/06/05,20:22:42,01,11,1, 11.9,1,1, 14.780, 10621.040, 192.471, 52620.788 20/06/05,20:22:42,02,11,1, 11.9,1,1, 14.780, 10621.064, 192.485, 52620.903 20/06/05,20:22:42,03,11,1, 11.9,1,1, 14.780, 10621.029, 192.490, 52620.893 20/06/05,20:22:42,04,11,1, 11.9,1,1, 14.780, 10621.021, 192.464, 52620.880 20/06/05,20:22:42,05,11,1, 11.9,1,1, 14.780, 10621.018, 192.487, 52620.821 20/06/05,20:22:42,06,11,1, 11.9,1,1, 14.780, 10621.014, 192.461, 52620.721 20/06/05,20:22:42,07,11,1, 11.9,1,1, 14.780, 10621.010, 192.452, 52620.720 20/06/05,20:22:42,08,11,1, 11.9,1,1, 14.780, 10621.033, 192.482, 52620.743 20/06/05,20:22:42,09,11,1, 11.9,1,1, 14.780, 10621.010, 192.479, 52620.788 20/06/05,20:22:42,10,11,1, 11.9,1,1, 14.780, 10621.010, 192.473, 52620.838 20/06/05,20:22:42,11,11,1, 11.9,1,1, 14.780, 10621.032, 192.486, 52620.920 20/06/05,20:22:42,12,11,1, 11.9,1,1, 14.780, 10621.012, 192.484, 52620.949 20/06/05,20:22:42,13,11,1, 11.9,1,1, 14.780, 10621.004, 192.454, 52620.801 20/06/05,20:22:42,14,11,1, 11.9,1,1, 14.780, 10620.986, 192.464, 52620.762 20/06/05,20:22:42,15,11,1, 11.9,1,1, 14.780, 10620.994, 192.484, 52620.741 20/06/05,20:22:42,16,11,1, 11.9,1,1, 14.780, 10620.992, 192.430, 52620.713 20/06/05,20:22:42,17,11,1, 11.9,1,1, 14.780, 10620.999, 192.460, 52620.806 20/06/05,20:22:42,18,11,1, 11.9,1,1, 14.780, 10620.996, 192.442, 52620.859 20/06/05,20:22:42,19,11,1, 11.9,1,1, 14.780, 10620.968, 192.433, 52620.880 20/06/05,20:22:43,00,10,1, 11.9,1,1, 14.778, 10620.929, 192.427, 52620.811 20/06/05,20:22:43,01,10,1, 11.9,1,1, 14.778, 10620.979, 192.494, 52620.928 20/06/05,20:22:43,02,10,1, 11.9,1,1, 14.778, 10620.982, 192.407, 52620.842 20/06/05,20:22:43,03,10,1, 11.9,1,1, 14.778, 10620.984, 192.422, 52620.751 20/06/05,20:22:43,04,10,1, 11.9,1,1, 14.778, 10621.011, 192.451, 52620.767 20/06/05,20:22:43,05,10,1, 11.9,1,1, 14.778, 10620.932, 192.404, 52620.778 20/06/05,20:22:43,06,10,1, 11.9,1,1, 14.778, 10620.968, 192.406, 52620.832 20/06/05,20:22:43,07,10,1, 11.9,1,1, 14.778, 10620.986, 192.466, 52620.925 20/06/05,20:22:43,08,10,1, 11.9,1,1, 14.778, 10620.961, 192.456, 52620.951 20/06/05,20:22:43,09,10,1, 11.9,1,1, 14.778, 10620.971, 192.426, 52620.895 20/06/05,20:22:43,10,10,1, 11.9,1,1, 14.778, 10620.954, 192.430, 52620.851 20/06/05,20:22:43,11,10,1, 11.9,1,1, 14.778, 10620.977, 192.432, 52620.749 20/06/05,20:22:43,12,10,1, 11.9,1,1, 14.778, 10620.969, 192.426, 52620.754 20/06/05,20:22:43,13,10,1, 11.9,1,1, 14.778, 10620.977, 192.435, 52620.886 20/06/05,20:22:43,14,10,1, 11.9,1,1, 14.778, 10620.981, 192.405, 52620.808 20/06/05,20:22:43,15,10,1, 11.9,1,1, 14.778, 10620.947, 192.428, 52620.832 20/06/05,20:22:43,16,10,1, 11.9,1,1, 14.778, 10620.916, 192.438, 52620.944 20/06/05,20:22:43,17,10,1, 11.9,1,1, 14.778, 10620.942, 192.407, 52620.933 20/06/05,20:22:43,18,10,1, 11.9,1,1, 14.778, 10620.930, 192.411, 52620.852 20/06/05,20:22:43,19,10,1, 11.9,1,1, 14.778, 10620.934, 192.427, 52620.811 20/06/05,20:22:44,00,10,1, 11.8,1,1, 14.777, 10620.887, 192.386, 52620.821 20/06/05,20:22:44,01,10,1, 11.8,1,1, 14.777, 10620.947, 192.407, 52620.781 20/06/05,20:22:44,02,10,1, 11.8,1,1, 14.777, 10620.940, 192.424, 52620.874 20/06/05,20:22:44,03,10,1, 11.8,1,1, 14.777, 10620.936, 192.406, 52620.907 20/06/05,20:22:44,04,10,1, 11.8,1,1, 14.777, 10620.917, 192.410, 52620.904 20/06/05,20:22:44,05,10,1, 11.8,1,1, 14.777, 10620.933, 192.430, 52620.973 20/06/05,20:22:44,06,10,1, 11.8,1,1, 14.777, 10620.924, 192.422, 52620.921 20/06/05,20:22:44,07,10,1, 11.8,1,1, 14.777, 10620.924, 192.407, 52620.816 20/06/05,20:22:44,08,10,1, 11.8,1,1, 14.777, 10620.927, 192.427, 52620.821 20/06/05,20:22:44,09,10,1, 11.8,1,1, 14.777, 10620.917, 192.418, 52620.834 20/06/05,20:22:44,10,10,1, 11.8,1,1, 14.777, 10620.921, 192.394, 52620.818 20/06/05,20:22:44,11,10,1, 11.8,1,1, 14.777, 10620.925, 192.423, 52620.920 20/06/05,20:22:44,12,10,1, 11.8,1,1, 14.777, 10620.909, 192.423, 52620.957 20/06/05,20:22:44,13,10,1, 11.8,1,1, 14.777, 10620.932, 192.404, 52620.949 20/06/05,20:22:44,14,10,1, 11.8,1,1, 14.777, 10620.904, 192.441, 52620.912 20/06/05,20:22:44,15,10,1, 11.8,1,1, 14.777, 10620.918, 192.396, 52620.853 20/06/05,20:22:44,16,10,1, 11.8,1,1, 14.777, 10620.917, 192.392, 52620.770 20/06/05,20:22:44,17,10,1, 11.8,1,1, 14.777, 10620.915, 192.390, 52620.761 20/06/05,20:22:44,18,10,1, 11.8,1,1, 14.777, 10620.901, 192.415, 52620.803 20/06/05,20:22:44,19,10,1, 11.8,1,1, 14.777, 10620.895, 192.386, 52620.821 20/06/05,20:22:45,00,10,1, 11.9,1,1, 14.779, 10620.854, 192.402, 52621.018 20/06/05,20:22:45,01,10,1, 11.9,1,1, 14.779, 10620.898, 192.431, 52620.929 20/06/05,20:22:45,02,10,1, 11.9,1,1, 14.779, 10620.888, 192.392, 52620.883 20/06/05,20:22:45,03,10,1, 11.9,1,1, 14.779, 10620.888, 192.425, 52620.863 20/06/05,20:22:45,04,10,1, 11.9,1,1, 14.779, 10620.887, 192.406, 52620.814 20/06/05,20:22:45,05,10,1, 11.9,1,1, 14.779, 10620.861, 192.396, 52620.749 20/06/05,20:22:45,06,10,1, 11.9,1,1, 14.779, 10620.878, 192.420, 52620.803 20/06/05,20:22:45,07,10,1, 11.9,1,1, 14.779, 10620.880, 192.400, 52620.896 20/06/05,20:22:45,08,10,1, 11.9,1,1, 14.779, 10620.898, 192.446, 52620.971 20/06/05,20:22:45,09,10,1, 11.9,1,1, 14.779, 10620.864, 192.412, 52620.986 20/06/05,20:22:45,10,10,1, 11.9,1,1, 14.779, 10620.884, 192.439, 52621.030 20/06/05,20:22:45,11,10,1, 11.9,1,1, 14.779, 10620.856, 192.416, 52620.953 20/06/05,20:22:45,12,10,1, 11.9,1,1, 14.779, 10620.864, 192.422, 52620.941 20/06/05,20:22:45,13,10,1, 11.9,1,1, 14.779, 10620.835, 192.436, 52620.887 20/06/05,20:22:45,14,10,1, 11.9,1,1, 14.779, 10620.870, 192.420, 52620.794 20/06/05,20:22:45,15,10,1, 11.9,1,1, 14.779, 10620.881, 192.426, 52620.885 20/06/05,20:22:45,16,10,1, 11.9,1,1, 14.779, 10620.853, 192.398, 52620.906 20/06/05,20:22:45,17,10,1, 11.9,1,1, 14.779, 10620.846, 192.417, 52620.930 20/06/05,20:22:45,18,10,1, 11.9,1,1, 14.779, 10620.888, 192.421, 52621.008 20/06/05,20:22:45,19,10,1, 11.9,1,1, 14.779, 10620.861, 192.402, 52621.018 20/06/05,20:22:46,00,10,1, 11.8,1,1, 14.777, 10620.812, 192.407, 52620.884 20/06/05,20:22:46,01,10,1, 11.8,1,1, 14.777, 10620.841, 192.400, 52620.879 20/06/05,20:22:46,02,10,1, 11.8,1,1, 14.777, 10620.820, 192.395, 52620.807 20/06/05,20:22:46,03,10,1, 11.8,1,1, 14.777, 10620.832, 192.385, 52620.799 20/06/05,20:22:46,04,10,1, 11.8,1,1, 14.777, 10620.805, 192.400, 52620.839 20/06/05,20:22:46,05,10,1, 11.8,1,1, 14.777, 10620.837, 192.438, 52620.936 20/06/05,20:22:46,06,10,1, 11.8,1,1, 14.777, 10620.818, 192.410, 52621.006 20/06/05,20:22:46,07,10,1, 11.8,1,1, 14.777, 10620.820, 192.416, 52621.048 20/06/05,20:22:46,08,10,1, 11.8,1,1, 14.777, 10620.844, 192.385, 52620.975 20/06/05,20:22:46,09,10,1, 11.8,1,1, 14.777, 10620.806, 192.395, 52620.948 20/06/05,20:22:46,10,10,1, 11.8,1,1, 14.777, 10620.818, 192.396, 52620.917 20/06/05,20:22:46,11,10,1, 11.8,1,1, 14.777, 10620.819, 192.390, 52620.821 20/06/05,20:22:46,12,10,1, 11.8,1,1, 14.777, 10620.816, 192.397, 52620.796 20/06/05,20:22:46,13,10,1, 11.8,1,1, 14.777, 10620.819, 192.387, 52620.875 20/06/05,20:22:46,14,10,1, 11.8,1,1, 14.777, 10620.816, 192.397, 52620.952 20/06/05,20:22:46,15,10,1, 11.8,1,1, 14.777, 10620.797, 192.402, 52620.952 20/06/05,20:22:46,16,10,1, 11.8,1,1, 14.777, 10620.786, 192.424, 52621.005 20/06/05,20:22:46,17,10,1, 11.8,1,1, 14.777, 10620.808, 192.378, 52620.977 20/06/05,20:22:46,18,10,1, 11.8,1,1, 14.777, 10620.825, 192.395, 52620.916 20/06/05,20:22:46,19,10,1, 11.8,1,1, 14.777, 10620.820, 192.407, 52620.884 20/06/05,20:22:47,00,10,1, 11.9,1,1, 14.776, 10620.762, 192.384, 52620.877 20/06/05,20:22:47,01,10,1, 11.9,1,1, 14.776, 10620.803, 192.379, 52620.823 20/06/05,20:22:47,02,10,1, 11.9,1,1, 14.776, 10620.808, 192.387, 52620.920 20/06/05,20:22:47,03,10,1, 11.9,1,1, 14.776, 10620.803, 192.405, 52620.953 20/06/05,20:22:47,04,10,1, 11.9,1,1, 14.776, 10620.794, 192.368, 52621.007 20/06/05,20:22:47,05,10,1, 11.9,1,1, 14.776, 10620.781, 192.392, 52621.011 20/06/05,20:22:47,06,10,1, 11.9,1,1, 14.776, 10620.797, 192.370, 52620.914 20/06/05,20:22:47,07,10,1, 11.9,1,1, 14.776, 10620.789, 192.337, 52620.853 20/06/05,20:22:47,08,10,1, 11.9,1,1, 14.776, 10620.815, 192.371, 52620.810 20/06/05,20:22:47,09,10,1, 11.9,1,1, 14.776, 10620.801, 192.368, 52620.804 20/06/05,20:22:47,10,10,1, 11.9,1,1, 14.776, 10620.801, 192.383, 52620.875 20/06/05,20:22:47,11,10,1, 11.9,1,1, 14.776, 10620.787, 192.394, 52620.928 20/06/05,20:22:47,12,10,1, 11.9,1,1, 14.776, 10620.801, 192.361, 52620.969 20/06/05,20:22:47,13,10,1, 11.9,1,1, 14.776, 10620.775, 192.393, 52620.993 20/06/05,20:22:47,14,10,1, 11.9,1,1, 14.776, 10620.780, 192.381, 52620.906 20/06/05,20:22:47,15,10,1, 11.9,1,1, 14.776, 10620.756, 192.405, 52620.868 20/06/05,20:22:47,16,10,1, 11.9,1,1, 14.776, 10620.782, 192.386, 52620.827 20/06/05,20:22:47,17,10,1, 11.9,1,1, 14.776, 10620.768, 192.350, 52620.765 20/06/05,20:22:47,18,10,1, 11.9,1,1, 14.776, 10620.767, 192.385, 52620.815 20/06/05,20:22:47,19,10,1, 11.9,1,1, 14.776, 10620.763, 192.384, 52620.877 20/06/05,20:22:48,00,10,1, 11.9,1,1, 14.774, 10620.704, 192.364, 52620.989 20/06/05,20:22:48,01,10,1, 11.9,1,1, 14.774, 10620.744, 192.388, 52620.950 20/06/05,20:22:48,02,10,1, 11.9,1,1, 14.774, 10620.730, 192.383, 52620.986 20/06/05,20:22:48,03,10,1, 11.9,1,1, 14.774, 10620.749, 192.389, 52620.917 20/06/05,20:22:48,04,10,1, 11.9,1,1, 14.774, 10620.753, 192.374, 52620.806 20/06/05,20:22:48,05,10,1, 11.9,1,1, 14.774, 10620.754, 192.376, 52620.826 20/06/05,20:22:48,06,10,1, 11.9,1,1, 14.774, 10620.746, 192.379, 52620.814 20/06/05,20:22:48,07,10,1, 11.9,1,1, 14.774, 10620.756, 192.347, 52620.879 20/06/05,20:22:48,08,10,1, 11.9,1,1, 14.774, 10620.737, 192.382, 52620.916 20/06/05,20:22:48,09,10,1, 11.9,1,1, 14.774, 10620.745, 192.395, 52620.998 20/06/05,20:22:48,10,10,1, 11.9,1,1, 14.774, 10620.740, 192.359, 52621.005 20/06/05,20:22:48,11,10,1, 11.9,1,1, 14.774, 10620.739, 192.355, 52620.942 20/06/05,20:22:48,12,10,1, 11.9,1,1, 14.774, 10620.740, 192.372, 52620.858 20/06/05,20:22:48,13,10,1, 11.9,1,1, 14.774, 10620.734, 192.356, 52620.823 20/06/05,20:22:48,14,10,1, 11.9,1,1, 14.774, 10620.749, 192.348, 52620.803 20/06/05,20:22:48,15,10,1, 11.9,1,1, 14.774, 10620.723, 192.341, 52620.812 20/06/05,20:22:48,16,10,1, 11.9,1,1, 14.774, 10620.722, 192.374, 52620.923 20/06/05,20:22:48,17,10,1, 11.9,1,1, 14.774, 10620.738, 192.387, 52620.999 20/06/05,20:22:48,18,10,1, 11.9,1,1, 14.774, 10620.704, 192.394, 52621.057 20/06/05,20:22:48,19,10,1, 11.9,1,1, 14.774, 10620.710, 192.364, 52620.989 20/06/05,20:22:49,00,10,1, 11.9,1,1, 14.776, 10620.662, 192.367, 52620.778 20/06/05,20:22:49,01,10,1, 11.9,1,1, 14.776, 10620.678, 192.342, 52620.830 20/06/05,20:22:49,02,10,1, 11.9,1,1, 14.776, 10620.723, 192.337, 52620.837 20/06/05,20:22:49,03,10,1, 11.9,1,1, 14.776, 10620.689, 192.350, 52620.799 20/06/05,20:22:49,04,10,1, 11.9,1,1, 14.776, 10620.697, 192.363, 52620.851 20/06/05,20:22:49,05,10,1, 11.9,1,1, 14.776, 10620.692, 192.408, 52620.971 20/06/05,20:22:49,06,10,1, 11.9,1,1, 14.776, 10620.712, 192.387, 52621.010 20/06/05,20:22:49,07,10,1, 11.9,1,1, 14.776, 10620.706, 192.357, 52621.007 20/06/05,20:22:49,08,10,1, 11.9,1,1, 14.776, 10620.697, 192.385, 52620.961 20/06/05,20:22:49,09,10,1, 11.9,1,1, 14.776, 10620.703, 192.348, 52620.897 20/06/05,20:22:49,10,10,1, 11.9,1,1, 14.776, 10620.708, 192.354, 52620.871 20/06/05,20:22:49,11,10,1, 11.9,1,1, 14.776, 10620.677, 192.356, 52620.808 20/06/05,20:22:49,12,10,1, 11.9,1,1, 14.776, 10620.684, 192.365, 52620.810 20/06/05,20:22:49,13,10,1, 11.9,1,1, 14.776, 10620.669, 192.391, 52620.950 20/06/05,20:22:49,14,10,1, 11.9,1,1, 14.776, 10620.667, 192.372, 52620.998 20/06/05,20:22:49,15,10,1, 11.9,1,1, 14.776, 10620.693, 192.380, 52621.058 20/06/05,20:22:49,16,10,1, 11.9,1,1, 14.776, 10620.646, 192.358, 52621.041 20/06/05,20:22:49,17,10,1, 11.9,1,1, 14.776, 10620.682, 192.366, 52620.979 20/06/05,20:22:49,18,10,1, 11.9,1,1, 14.776, 10620.700, 192.351, 52620.878 20/06/05,20:22:49,19,10,1, 11.9,1,1, 14.776, 10620.666, 192.367, 52620.778 20/06/05,20:22:50,00,11,1, 11.9,1,1, 14.778, 10620.629, 192.338, 52620.911 20/06/05,20:22:50,01,11,1, 11.9,1,1, 14.778, 10620.718, 192.357, 52620.879 20/06/05,20:22:50,02,11,1, 11.9,1,1, 14.778, 10620.677, 192.340, 52620.950 20/06/05,20:22:50,03,11,1, 11.9,1,1, 14.778, 10620.662, 192.340, 52620.943 20/06/05,20:22:50,04,11,1, 11.9,1,1, 14.778, 10620.662, 192.346, 52621.012 20/06/05,20:22:50,05,11,1, 11.9,1,1, 14.778, 10620.647, 192.360, 52620.969 20/06/05,20:22:50,06,11,1, 11.9,1,1, 14.778, 10620.650, 192.338, 52620.898 20/06/05,20:22:50,07,11,1, 11.9,1,1, 14.778, 10620.668, 192.366, 52620.817 20/06/05,20:22:50,08,11,1, 11.9,1,1, 14.778, 10620.672, 192.322, 52620.749 20/06/05,20:22:50,09,11,1, 11.9,1,1, 14.778, 10620.668, 192.323, 52620.797 20/06/05,20:22:50,10,11,1, 11.9,1,1, 14.778, 10620.668, 192.344, 52620.858 20/06/05,20:22:50,11,11,1, 11.9,1,1, 14.778, 10620.640, 192.344, 52620.904 20/06/05,20:22:50,12,11,1, 11.9,1,1, 14.778, 10620.650, 192.359, 52620.942 20/06/05,20:22:50,13,11,1, 11.9,1,1, 14.778, 10620.623, 192.318, 52620.905 20/06/05,20:22:50,14,11,1, 11.9,1,1, 14.778, 10620.662, 192.341, 52620.852 20/06/05,20:22:50,15,11,1, 11.9,1,1, 14.778, 10620.653, 192.346, 52620.822 20/06/05,20:22:50,16,11,1, 11.9,1,1, 14.778, 10620.638, 192.328, 52620.793 20/06/05,20:22:50,17,11,1, 11.9,1,1, 14.778, 10620.652, 192.305, 52620.798 20/06/05,20:22:50,18,11,1, 11.9,1,1, 14.778, 10620.654, 192.338, 52620.850 20/06/05,20:22:50,19,11,1, 11.9,1,1, 14.778, 10620.634, 192.338, 52620.911 20/06/05,20:22:51,00,11,1, 11.8,1,1, 14.776, 10620.595, 192.326, 52620.934 20/06/05,20:22:51,01,11,1, 11.8,1,1, 14.776, 10620.626, 192.360, 52620.953 20/06/05,20:22:51,02,11,1, 11.8,1,1, 14.776, 10620.614, 192.284, 52620.855 20/06/05,20:22:51,03,11,1, 11.8,1,1, 14.776, 10620.612, 192.372, 52620.793 20/06/05,20:22:51,04,11,1, 11.8,1,1, 14.776, 10620.603, 192.319, 52620.773 20/06/05,20:22:51,05,11,1, 11.8,1,1, 14.776, 10620.628, 192.326, 52620.777 20/06/05,20:22:51,06,11,1, 11.8,1,1, 14.776, 10620.607, 192.354, 52620.825 20/06/05,20:22:51,07,11,1, 11.8,1,1, 14.776, 10620.602, 192.330, 52620.902 20/06/05,20:22:51,08,11,1, 11.8,1,1, 14.776, 10620.589, 192.324, 52620.931 20/06/05,20:22:51,09,11,1, 11.8,1,1, 14.776, 10620.601, 192.355, 52620.961 20/06/05,20:22:51,10,11,1, 11.8,1,1, 14.776, 10620.604, 192.345, 52620.936 20/06/05,20:22:51,11,11,1, 11.8,1,1, 14.776, 10620.632, 192.340, 52620.845 20/06/05,20:22:51,12,11,1, 11.8,1,1, 14.776, 10620.599, 192.345, 52620.796 20/06/05,20:22:51,13,11,1, 11.8,1,1, 14.776, 10620.583, 192.317, 52620.754 20/06/05,20:22:51,14,11,1, 11.8,1,1, 14.776, 10620.615, 192.322, 52620.805 20/06/05,20:22:51,15,11,1, 11.8,1,1, 14.776, 10620.625, 192.370, 52620.857 20/06/05,20:22:51,16,11,1, 11.8,1,1, 14.776, 10620.601, 192.304, 52620.915 20/06/05,20:22:51,17,11,1, 11.8,1,1, 14.776, 10620.610, 192.363, 52620.981 20/06/05,20:22:51,18,11,1, 11.8,1,1, 14.776, 10620.582, 192.333, 52620.912 20/06/05,20:22:51,19,11,1, 11.8,1,1, 14.776, 10620.599, 192.326, 52620.934 20/06/05,20:22:52,00,11,1, 11.9,1,1, 14.776, 10620.570, 192.304, 52620.799 20/06/05,20:22:52,01,11,1, 11.9,1,1, 14.776, 10620.570, 192.308, 52620.780 20/06/05,20:22:52,02,11,1, 11.9,1,1, 14.776, 10620.601, 192.276, 52620.781 20/06/05,20:22:52,03,11,1, 11.9,1,1, 14.776, 10620.603, 192.333, 52620.827 20/06/05,20:22:52,04,11,1, 11.9,1,1, 14.776, 10620.571, 192.285, 52620.871 20/06/05,20:22:52,05,11,1, 11.9,1,1, 14.776, 10620.572, 192.326, 52620.944 20/06/05,20:22:52,06,11,1, 11.9,1,1, 14.776, 10620.583, 192.354, 52620.980 20/06/05,20:22:52,07,11,1, 11.9,1,1, 14.776, 10620.541, 192.300, 52620.966 20/06/05,20:22:52,08,11,1, 11.9,1,1, 14.776, 10620.566, 192.330, 52620.926 20/06/05,20:22:52,09,11,1, 11.9,1,1, 14.776, 10620.561, 192.310, 52620.840 20/06/05,20:22:52,10,11,1, 11.9,1,1, 14.776, 10620.544, 192.250, 52620.755 20/06/05,20:22:52,11,11,1, 11.9,1,1, 14.776, 10620.532, 192.306, 52620.799 20/06/05,20:22:52,12,11,1, 11.9,1,1, 14.776, 10620.558, 192.282, 52620.818 20/06/05,20:22:52,13,11,1, 11.9,1,1, 14.776, 10620.536, 192.277, 52620.855 20/06/05,20:22:52,14,11,1, 11.9,1,1, 14.776, 10620.570, 192.313, 52620.983 20/06/05,20:22:52,15,11,1, 11.9,1,1, 14.776, 10620.545, 192.299, 52620.937 20/06/05,20:22:52,16,11,1, 11.9,1,1, 14.776, 10620.549, 192.313, 52620.898 20/06/05,20:22:52,17,11,1, 11.9,1,1, 14.776, 10620.553, 192.304, 52620.910 20/06/05,20:22:52,18,11,1, 11.9,1,1, 14.776, 10620.510, 192.283, 52620.796 20/06/05,20:22:52,19,11,1, 11.9,1,1, 14.776, 10620.575, 192.304, 52620.799 20/06/05,20:22:53,00,11,1, 11.8,1,1, 14.772, 10620.512, 192.283, 52620.827 20/06/05,20:22:53,01,11,1, 11.8,1,1, 14.772, 10620.525, 192.267, 52620.848 20/06/05,20:22:53,02,11,1, 11.8,1,1, 14.772, 10620.535, 192.291, 52620.899 20/06/05,20:22:53,03,11,1, 11.8,1,1, 14.772, 10620.546, 192.328, 52620.962 20/06/05,20:22:53,04,11,1, 11.8,1,1, 14.772, 10620.530, 192.272, 52620.924 20/06/05,20:22:53,05,11,1, 11.8,1,1, 14.772, 10620.539, 192.317, 52620.959 20/06/05,20:22:53,06,11,1, 11.8,1,1, 14.772, 10620.526, 192.273, 52620.878 20/06/05,20:22:53,07,11,1, 11.8,1,1, 14.772, 10620.516, 192.263, 52620.841 20/06/05,20:22:53,08,11,1, 11.8,1,1, 14.772, 10620.515, 192.278, 52620.821 20/06/05,20:22:53,09,11,1, 11.8,1,1, 14.772, 10620.517, 192.275, 52620.787 20/06/05,20:22:53,10,11,1, 11.8,1,1, 14.772, 10620.539, 192.281, 52620.821 20/06/05,20:22:53,11,11,1, 11.8,1,1, 14.772, 10620.528, 192.306, 52620.890 20/06/05,20:22:53,12,11,1, 11.8,1,1, 14.772, 10620.493, 192.272, 52620.921 20/06/05,20:22:53,13,11,1, 11.8,1,1, 14.772, 10620.514, 192.290, 52620.954 20/06/05,20:22:53,14,11,1, 11.8,1,1, 14.772, 10620.507, 192.299, 52620.888 20/06/05,20:22:53,15,11,1, 11.8,1,1, 14.772, 10620.533, 192.282, 52620.861 20/06/05,20:22:53,16,11,1, 11.8,1,1, 14.772, 10620.514, 192.301, 52620.823 20/06/05,20:22:53,17,11,1, 11.8,1,1, 14.772, 10620.485, 192.254, 52620.747 20/06/05,20:22:53,18,11,1, 11.8,1,1, 14.772, 10620.523, 192.253, 52620.797 20/06/05,20:22:53,19,11,1, 11.8,1,1, 14.772, 10620.513, 192.283, 52620.827 20/06/05,20:22:54,00,11,1, 11.9,1,1, 14.773, 10620.453, 192.241, 52620.922 20/06/05,20:22:54,01,11,1, 11.9,1,1, 14.773, 10620.503, 192.278, 52620.979 20/06/05,20:22:54,02,11,1, 11.9,1,1, 14.773, 10620.489, 192.251, 52620.934 20/06/05,20:22:54,03,11,1, 11.9,1,1, 14.773, 10620.475, 192.281, 52620.933 20/06/05,20:22:54,04,11,1, 11.9,1,1, 14.773, 10620.488, 192.300, 52620.907 20/06/05,20:22:54,05,11,1, 11.9,1,1, 14.773, 10620.463, 192.243, 52620.827 20/06/05,20:22:54,06,11,1, 11.9,1,1, 14.773, 10620.523, 192.260, 52620.823 20/06/05,20:22:54,07,11,1, 11.9,1,1, 14.773, 10620.502, 192.281, 52620.814 20/06/05,20:22:54,08,11,1, 11.9,1,1, 14.773, 10620.474, 192.262, 52620.849 20/06/05,20:22:54,09,11,1, 11.9,1,1, 14.773, 10620.491, 192.269, 52620.909 20/06/05,20:22:54,10,11,1, 11.9,1,1, 14.773, 10620.483, 192.272, 52620.932 20/06/05,20:22:54,11,11,1, 11.9,1,1, 14.773, 10620.456, 192.254, 52620.918 20/06/05,20:22:54,12,11,1, 11.9,1,1, 14.773, 10620.476, 192.299, 52620.906 20/06/05,20:22:54,13,11,1, 11.9,1,1, 14.773, 10620.482, 192.289, 52620.814 20/06/05,20:22:54,14,11,1, 11.9,1,1, 14.773, 10620.469, 192.269, 52620.835 20/06/05,20:22:54,15,11,1, 11.9,1,1, 14.773, 10620.470, 192.271, 52620.815 20/06/05,20:22:54,16,11,1, 11.9,1,1, 14.773, 10620.489, 192.230, 52620.798 20/06/05,20:22:54,17,11,1, 11.9,1,1, 14.773, 10620.481, 192.291, 52620.888 20/06/05,20:22:54,18,11,1, 11.9,1,1, 14.773, 10620.465, 192.291, 52620.906 20/06/05,20:22:54,19,11,1, 11.9,1,1, 14.773, 10620.461, 192.241, 52620.922 20/06/05,20:22:55,00,10,1, 11.9,1,1, 14.773, 10620.420, 192.250, 52620.840 20/06/05,20:22:55,01,10,1, 11.9,1,1, 14.773, 10620.477, 192.257, 52620.899 20/06/05,20:22:55,02,10,1, 11.9,1,1, 14.773, 10620.464, 192.239, 52620.811 20/06/05,20:22:55,03,10,1, 11.9,1,1, 14.773, 10620.464, 192.275, 52620.799 20/06/05,20:22:55,04,10,1, 11.9,1,1, 14.773, 10620.441, 192.241, 52620.815 20/06/05,20:22:55,05,10,1, 11.9,1,1, 14.773, 10620.465, 192.268, 52620.858 20/06/05,20:22:55,06,10,1, 11.9,1,1, 14.773, 10620.466, 192.279, 52620.921 20/06/05,20:22:55,07,10,1, 11.9,1,1, 14.773, 10620.440, 192.281, 52620.945 20/06/05,20:22:55,08,10,1, 11.9,1,1, 14.773, 10620.448, 192.298, 52620.991 20/06/05,20:22:55,09,10,1, 11.9,1,1, 14.773, 10620.426, 192.261, 52620.897 20/06/05,20:22:55,10,10,1, 11.9,1,1, 14.773, 10620.421, 192.240, 52620.873 20/06/05,20:22:55,11,10,1, 11.9,1,1, 14.773, 10620.427, 192.275, 52620.791 20/06/05,20:22:55,12,10,1, 11.9,1,1, 14.773, 10620.416, 192.240, 52620.784 20/06/05,20:22:55,13,10,1, 11.9,1,1, 14.773, 10620.447, 192.262, 52620.827 20/06/05,20:22:55,14,10,1, 11.9,1,1, 14.773, 10620.457, 192.282, 52620.840 20/06/05,20:22:55,15,10,1, 11.9,1,1, 14.773, 10620.427, 192.230, 52620.893 20/06/05,20:22:55,16,10,1, 11.9,1,1, 14.773, 10620.439, 192.280, 52620.966 20/06/05,20:22:55,17,10,1, 11.9,1,1, 14.773, 10620.417, 192.265, 52620.947 20/06/05,20:22:55,18,10,1, 11.9,1,1, 14.773, 10620.430, 192.263, 52620.895 20/06/05,20:22:55,19,10,1, 11.9,1,1, 14.773, 10620.425, 192.250, 52620.840 20/06/05,20:22:56,00,10,1, 11.8,1,1, 14.773, 10620.387, 192.222, 52620.807 20/06/05,20:22:56,01,10,1, 11.8,1,1, 14.773, 10620.424, 192.261, 52620.800 20/06/05,20:22:56,02,10,1, 11.8,1,1, 14.773, 10620.405, 192.247, 52620.825 20/06/05,20:22:56,03,10,1, 11.8,1,1, 14.773, 10620.416, 192.249, 52620.893 20/06/05,20:22:56,04,10,1, 11.8,1,1, 14.773, 10620.434, 192.302, 52620.991 20/06/05,20:22:56,05,10,1, 11.8,1,1, 14.773, 10620.401, 192.238, 52620.945 20/06/05,20:22:56,06,10,1, 11.8,1,1, 14.773, 10620.399, 192.261, 52620.903 20/06/05,20:22:56,07,10,1, 11.8,1,1, 14.773, 10620.432, 192.281, 52620.909 20/06/05,20:22:56,08,10,1, 11.8,1,1, 14.773, 10620.406, 192.245, 52620.834 20/06/05,20:22:56,09,10,1, 11.8,1,1, 14.773, 10620.413, 192.250, 52620.806 20/06/05,20:22:56,10,10,1, 11.8,1,1, 14.773, 10620.413, 192.245, 52620.765 20/06/05,20:22:56,11,10,1, 11.8,1,1, 14.773, 10620.402, 192.256, 52620.838 20/06/05,20:22:56,12,10,1, 11.8,1,1, 14.773, 10620.398, 192.281, 52620.926 20/06/05,20:22:56,13,10,1, 11.8,1,1, 14.773, 10620.387, 192.262, 52620.946 20/06/05,20:22:56,14,10,1, 11.8,1,1, 14.773, 10620.390, 192.239, 52620.985 20/06/05,20:22:56,15,10,1, 11.8,1,1, 14.773, 10620.423, 192.300, 52620.951 20/06/05,20:22:56,16,10,1, 11.8,1,1, 14.773, 10620.395, 192.234, 52620.902 20/06/05,20:22:56,17,10,1, 11.8,1,1, 14.773, 10620.375, 192.220, 52620.805 20/06/05,20:22:56,18,10,1, 11.8,1,1, 14.773, 10620.392, 192.243, 52620.819 20/06/05,20:22:56,19,10,1, 11.8,1,1, 14.773, 10620.391, 192.222, 52620.807 20/06/05,20:22:57,00,09,1, 11.9,1,1, 14.773, 10620.303, 192.258, 52620.950 20/06/05,20:22:57,01,09,1, 11.9,1,1, 14.773, 10620.388, 192.230, 52620.961 20/06/05,20:22:57,02,09,1, 11.9,1,1, 14.773, 10620.395, 192.247, 52621.001 20/06/05,20:22:57,03,09,1, 11.9,1,1, 14.773, 10620.361, 192.241, 52620.983 20/06/05,20:22:57,04,09,1, 11.9,1,1, 14.773, 10620.355, 192.229, 52620.941 20/06/05,20:22:57,05,09,1, 11.9,1,1, 14.773, 10620.376, 192.252, 52620.863 20/06/05,20:22:57,06,09,1, 11.9,1,1, 14.773, 10620.384, 192.255, 52620.825 20/06/05,20:22:57,07,09,1, 11.9,1,1, 14.773, 10620.352, 192.193, 52620.798 20/06/05,20:22:57,08,09,1, 11.9,1,1, 14.773, 10620.408, 192.266, 52620.848 20/06/05,20:22:57,09,09,1, 11.9,1,1, 14.773, 10620.350, 192.223, 52620.883 20/06/05,20:22:57,10,09,1, 11.9,1,1, 14.773, 10620.354, 192.234, 52620.960 20/06/05,20:22:57,11,09,1, 11.9,1,1, 14.773, 10620.378, 192.247, 52620.958 20/06/05,20:22:57,12,09,1, 11.9,1,1, 14.773, 10620.354, 192.232, 52620.923 20/06/05,20:22:57,13,09,1, 11.9,1,1, 14.773, 10620.368, 192.249, 52620.897 20/06/05,20:22:57,14,09,1, 11.9,1,1, 14.773, 10620.383, 192.219, 52620.850 20/06/05,20:22:57,15,09,1, 11.9,1,1, 14.773, 10620.374, 192.229, 52620.814 20/06/05,20:22:57,16,09,1, 11.9,1,1, 14.773, 10620.363, 192.241, 52620.828 20/06/05,20:22:57,17,09,1, 11.9,1,1, 14.773, 10620.330, 192.239, 52620.876 20/06/05,20:22:57,18,09,1, 11.9,1,1, 14.773, 10620.359, 192.259, 52620.932 20/06/05,20:22:57,19,09,1, 11.9,1,1, 14.773, 10620.311, 192.258, 52620.950 20/06/05,20:22:58,00,09,1, 11.9,1,1, 14.774, 10620.311, 192.216, 52620.894 20/06/05,20:22:58,01,09,1, 11.9,1,1, 14.774, 10620.355, 192.252, 52620.957 20/06/05,20:22:58,02,09,1, 11.9,1,1, 14.774, 10620.336, 192.219, 52620.876 20/06/05,20:22:58,03,09,1, 11.9,1,1, 14.774, 10620.346, 192.227, 52620.852 20/06/05,20:22:58,04,09,1, 11.9,1,1, 14.774, 10620.333, 192.249, 52620.844 20/06/05,20:22:58,05,09,1, 11.9,1,1, 14.774, 10620.326, 192.224, 52620.882 20/06/05,20:22:58,06,09,1, 11.9,1,1, 14.774, 10620.354, 192.229, 52620.898 20/06/05,20:22:58,07,09,1, 11.9,1,1, 14.774, 10620.326, 192.217, 52620.934 20/06/05,20:22:58,08,09,1, 11.9,1,1, 14.774, 10620.324, 192.215, 52620.971 20/06/05,20:22:58,09,09,1, 11.9,1,1, 14.774, 10620.337, 192.235, 52620.957 20/06/05,20:22:58,10,09,1, 11.9,1,1, 14.774, 10620.315, 192.208, 52620.866 20/06/05,20:22:58,11,09,1, 11.9,1,1, 14.774, 10620.312, 192.215, 52620.853 20/06/05,20:22:58,12,09,1, 11.9,1,1, 14.774, 10620.335, 192.208, 52620.833 20/06/05,20:22:58,13,09,1, 11.9,1,1, 14.774, 10620.344, 192.196, 52620.800 20/06/05,20:22:58,14,09,1, 11.9,1,1, 14.774, 10620.333, 192.222, 52620.864 20/06/05,20:22:58,15,09,1, 11.9,1,1, 14.774, 10620.293, 192.208, 52620.883 20/06/05,20:22:58,16,09,1, 11.9,1,1, 14.774, 10620.281, 192.219, 52620.952 20/06/05,20:22:58,17,09,1, 11.9,1,1, 14.774, 10620.314, 192.243, 52621.003 20/06/05,20:22:58,18,09,1, 11.9,1,1, 14.774, 10620.288, 192.198, 52620.871 20/06/05,20:22:58,19,09,1, 11.9,1,1, 14.774, 10620.319, 192.216, 52620.894 20/06/05,20:22:59,00,11,1, 11.9,1,1, 14.769, 10620.261, 192.189, 52620.821 20/06/05,20:22:59,01,11,1, 11.9,1,1, 14.769, 10620.296, 192.200, 52620.806 20/06/05,20:22:59,02,11,1, 11.9,1,1, 14.769, 10620.306, 192.219, 52620.839 20/06/05,20:22:59,03,11,1, 11.9,1,1, 14.769, 10620.285, 192.220, 52620.893 20/06/05,20:22:59,04,11,1, 11.9,1,1, 14.769, 10620.311, 192.230, 52620.966 20/06/05,20:22:59,05,11,1, 11.9,1,1, 14.769, 10620.277, 192.247, 52620.969 20/06/05,20:22:59,06,11,1, 11.9,1,1, 14.769, 10620.300, 192.206, 52620.930 20/06/05,20:22:59,07,11,1, 11.9,1,1, 14.769, 10620.283, 192.242, 52620.932 20/06/05,20:22:59,08,11,1, 11.9,1,1, 14.769, 10620.270, 192.191, 52620.803 20/06/05,20:22:59,09,11,1, 11.9,1,1, 14.769, 10620.293, 192.190, 52620.808 20/06/05,20:22:59,10,11,1, 11.9,1,1, 14.769, 10620.293, 192.219, 52620.800 20/06/05,20:22:59,11,11,1, 11.9,1,1, 14.769, 10620.301, 192.203, 52620.864 20/06/05,20:22:59,12,11,1, 11.9,1,1, 14.769, 10620.286, 192.230, 52620.963 20/06/05,20:22:59,13,11,1, 11.9,1,1, 14.769, 10620.291, 192.217, 52621.014 20/06/05,20:22:59,14,11,1, 11.9,1,1, 14.769, 10620.270, 192.201, 52620.965 20/06/05,20:22:59,15,11,1, 11.9,1,1, 14.769, 10620.293, 192.231, 52620.980 20/06/05,20:22:59,16,11,1, 11.9,1,1, 14.769, 10620.256, 192.185, 52620.918 20/06/05,20:22:59,17,11,1, 11.9,1,1, 14.769, 10620.263, 192.176, 52620.815 20/06/05,20:22:59,18,11,1, 11.9,1,1, 14.769, 10620.258, 192.220, 52620.853 20/06/05,20:22:59,19,11,1, 11.9,1,1, 14.769, 10620.265, 192.189, 52620.821 20/06/05,20:23:00,00,09,1, 11.9,1,1, 14.771, 10620.195, 192.228, 52620.960 20/06/05,20:23:00,01,09,1, 11.9,1,1, 14.771, 10620.244, 192.229, 52620.955 20/06/05,20:23:00,02,09,1, 11.9,1,1, 14.771, 10620.247, 192.219, 52621.025 20/06/05,20:23:00,03,09,1, 11.9,1,1, 14.771, 10620.264, 192.230, 52621.017 20/06/05,20:23:00,04,09,1, 11.9,1,1, 14.771, 10620.239, 192.199, 52620.988 20/06/05,20:23:00,05,09,1, 11.9,1,1, 14.771, 10620.242, 192.204, 52620.945 20/06/05,20:23:00,06,09,1, 11.9,1,1, 14.771, 10620.245, 192.178, 52620.799 20/06/05,20:23:00,07,09,1, 11.9,1,1, 14.771, 10620.244, 192.188, 52620.792 20/06/05,20:23:00,08,09,1, 11.9,1,1, 14.771, 10620.242, 192.218, 52620.850 20/06/05,20:23:00,09,09,1, 11.9,1,1, 14.771, 10620.246, 192.167, 52620.891 20/06/05,20:23:00,10,09,1, 11.9,1,1, 14.771, 10620.248, 192.206, 52620.958 20/06/05,20:23:00,11,09,1, 11.9,1,1, 14.771, 10620.238, 192.224, 52621.033 20/06/05,20:23:00,12,09,1, 11.9,1,1, 14.771, 10620.215, 192.173, 52620.982 20/06/05,20:23:00,13,09,1, 11.9,1,1, 14.771, 10620.242, 192.229, 52620.951 20/06/05,20:23:00,14,09,1, 11.9,1,1, 14.771, 10620.225, 192.214, 52620.913 20/06/05,20:23:00,15,09,1, 11.9,1,1, 14.771, 10620.222, 192.175, 52620.868 20/06/05,20:23:00,16,09,1, 11.9,1,1, 14.771, 10620.221, 192.177, 52620.817 20/06/05,20:23:00,17,09,1, 11.9,1,1, 14.771, 10620.213, 192.183, 52620.869 20/06/05,20:23:00,18,09,1, 11.9,1,1, 14.771, 10620.203, 192.199, 52620.903 20/06/05,20:23:00,19,09,1, 11.9,1,1, 14.771, 10620.199, 192.228, 52620.960 20/06/05,20:23:01,00,09,1, 11.8,1,1, 14.769, 10620.120, 192.186, 52620.958 20/06/05,20:23:01,01,09,1, 11.8,1,1, 14.769, 10620.196, 192.217, 52621.009 20/06/05,20:23:01,02,09,1, 11.8,1,1, 14.769, 10620.154, 192.173, 52620.934 20/06/05,20:23:01,03,09,1, 11.8,1,1, 14.769, 10620.192, 192.198, 52620.866 20/06/05,20:23:01,04,09,1, 11.8,1,1, 14.769, 10620.179, 192.178, 52620.824 20/06/05,20:23:01,05,09,1, 11.8,1,1, 14.769, 10620.177, 192.165, 52620.849 20/06/05,20:23:01,06,09,1, 11.8,1,1, 14.769, 10620.197, 192.234, 52620.892 20/06/05,20:23:01,07,09,1, 11.8,1,1, 14.769, 10620.197, 192.201, 52620.933 20/06/05,20:23:01,08,09,1, 11.8,1,1, 14.769, 10620.197, 192.192, 52620.991 20/06/05,20:23:01,09,09,1, 11.8,1,1, 14.769, 10620.216, 192.192, 52620.979 20/06/05,20:23:01,10,09,1, 11.8,1,1, 14.769, 10620.165, 192.156, 52620.972 20/06/05,20:23:01,11,09,1, 11.8,1,1, 14.769, 10620.171, 192.196, 52620.914 20/06/05,20:23:01,12,09,1, 11.8,1,1, 14.769, 10620.156, 192.178, 52620.869 20/06/05,20:23:01,13,09,1, 11.8,1,1, 14.769, 10620.174, 192.161, 52620.818 20/06/05,20:23:01,14,09,1, 11.8,1,1, 14.769, 10620.178, 192.188, 52620.840 20/06/05,20:23:01,15,09,1, 11.8,1,1, 14.769, 10620.169, 192.156, 52620.854 20/06/05,20:23:01,16,09,1, 11.8,1,1, 14.769, 10620.176, 192.172, 52620.975 20/06/05,20:23:01,17,09,1, 11.8,1,1, 14.769, 10620.120, 192.162, 52620.988 20/06/05,20:23:01,18,09,1, 11.8,1,1, 14.769, 10620.157, 192.182, 52620.973 20/06/05,20:23:01,19,09,1, 11.8,1,1, 14.769, 10620.121, 192.186, 52620.958 20/06/05,20:23:02,00,10,1, 11.9,1,1, 14.770, 10620.111, 192.196, 52620.853 20/06/05,20:23:02,01,10,1, 11.9,1,1, 14.770, 10620.164, 192.174, 52620.880 20/06/05,20:23:02,02,10,1, 11.9,1,1, 14.770, 10620.138, 192.159, 52620.836 20/06/05,20:23:02,03,10,1, 11.9,1,1, 14.770, 10620.135, 192.146, 52620.867 20/06/05,20:23:02,04,10,1, 11.9,1,1, 14.770, 10620.115, 192.195, 52620.922 20/06/05,20:23:02,05,10,1, 11.9,1,1, 14.770, 10620.125, 192.160, 52620.959 20/06/05,20:23:02,06,10,1, 11.9,1,1, 14.770, 10620.129, 192.180, 52620.963 20/06/05,20:23:02,07,10,1, 11.9,1,1, 14.770, 10620.116, 192.176, 52620.972 20/06/05,20:23:02,08,10,1, 11.9,1,1, 14.770, 10620.096, 192.152, 52620.939 20/06/05,20:23:02,09,10,1, 11.9,1,1, 14.770, 10620.112, 192.203, 52620.890 20/06/05,20:23:02,10,10,1, 11.9,1,1, 14.770, 10620.132, 192.147, 52620.864 20/06/05,20:23:02,11,10,1, 11.9,1,1, 14.770, 10620.130, 192.192, 52620.846 20/06/05,20:23:02,12,10,1, 11.9,1,1, 14.770, 10620.129, 192.174, 52620.861 20/06/05,20:23:02,13,10,1, 11.9,1,1, 14.770, 10620.121, 192.168, 52620.872 20/06/05,20:23:02,14,10,1, 11.9,1,1, 14.770, 10620.118, 192.188, 52620.953 20/06/05,20:23:02,15,10,1, 11.9,1,1, 14.770, 10620.121, 192.156, 52620.894 20/06/05,20:23:02,16,10,1, 11.9,1,1, 14.770, 10620.135, 192.169, 52620.954 20/06/05,20:23:02,17,10,1, 11.9,1,1, 14.770, 10620.100, 192.179, 52620.964 20/06/05,20:23:02,18,10,1, 11.9,1,1, 14.770, 10620.113, 192.147, 52620.863 20/06/05,20:23:02,19,10,1, 11.9,1,1, 14.770, 10620.119, 192.196, 52620.853 20/06/05,20:23:03,00,11,1, 12.0,1,1, 14.771, 10620.053, 192.198, 52620.911 20/06/05,20:23:03,01,11,1, 12.0,1,1, 14.771, 10620.094, 192.184, 52620.890 20/06/05,20:23:03,02,11,1, 12.0,1,1, 14.771, 10620.097, 192.148, 52620.881 20/06/05,20:23:03,03,11,1, 12.0,1,1, 14.771, 10620.092, 192.172, 52620.980 20/06/05,20:23:03,04,11,1, 12.0,1,1, 14.771, 10620.112, 192.218, 52621.025 20/06/05,20:23:03,05,11,1, 12.0,1,1, 14.771, 10620.070, 192.160, 52620.967 20/06/05,20:23:03,06,11,1, 12.0,1,1, 14.771, 10620.095, 192.206, 52620.989 20/06/05,20:23:03,07,11,1, 12.0,1,1, 14.771, 10620.077, 192.142, 52620.931 20/06/05,20:23:03,08,11,1, 12.0,1,1, 14.771, 10620.064, 192.138, 52620.840 20/06/05,20:23:03,09,11,1, 12.0,1,1, 14.771, 10620.069, 192.172, 52620.904 20/06/05,20:23:03,10,11,1, 12.0,1,1, 14.771, 10620.057, 192.159, 52620.870 20/06/05,20:23:03,11,11,1, 12.0,1,1, 14.771, 10620.068, 192.168, 52620.972 20/06/05,20:23:03,12,11,1, 12.0,1,1, 14.771, 10620.071, 192.158, 52620.980 20/06/05,20:23:03,13,11,1, 12.0,1,1, 14.771, 10620.098, 192.181, 52621.053 20/06/05,20:23:03,14,11,1, 12.0,1,1, 14.771, 10620.059, 192.203, 52620.976 20/06/05,20:23:03,15,11,1, 12.0,1,1, 14.771, 10620.064, 192.140, 52620.887 20/06/05,20:23:03,16,11,1, 12.0,1,1, 14.771, 10620.066, 192.161, 52620.873 20/06/05,20:23:03,17,11,1, 12.0,1,1, 14.771, 10620.046, 192.159, 52620.821 20/06/05,20:23:03,18,11,1, 12.0,1,1, 14.771, 10620.065, 192.153, 52620.828 20/06/05,20:23:03,19,11,1, 12.0,1,1, 14.771, 10620.056, 192.198, 52620.911 20/06/05,20:23:04,00,11,1, 11.9,1,1, 14.771, 10620.003, 192.173, 52621.051 20/06/05,20:23:04,01,11,1, 11.9,1,1, 14.771, 10620.091, 192.179, 52620.995 20/06/05,20:23:04,02,11,1, 11.9,1,1, 14.771, 10620.025, 192.162, 52620.951 20/06/05,20:23:04,03,11,1, 11.9,1,1, 14.771, 10620.042, 192.150, 52620.921 20/06/05,20:23:04,04,11,1, 11.9,1,1, 14.771, 10620.090, 192.179, 52620.906 20/06/05,20:23:04,05,11,1, 11.9,1,1, 14.771, 10620.053, 192.133, 52620.832 20/06/05,20:23:04,06,11,1, 11.9,1,1, 14.771, 10620.036, 192.157, 52620.843 20/06/05,20:23:04,07,11,1, 11.9,1,1, 14.771, 10620.040, 192.140, 52620.860 20/06/05,20:23:04,08,11,1, 11.9,1,1, 14.771, 10620.019, 192.162, 52620.907 20/06/05,20:23:04,09,11,1, 11.9,1,1, 14.771, 10620.023, 192.191, 52620.977 20/06/05,20:23:04,10,11,1, 11.9,1,1, 14.771, 10620.045, 192.166, 52621.005 20/06/05,20:23:04,11,11,1, 11.9,1,1, 14.771, 10620.020, 192.179, 52621.029 20/06/05,20:23:04,12,11,1, 11.9,1,1, 14.771, 10620.009, 192.170, 52620.883 20/06/05,20:23:04,13,11,1, 11.9,1,1, 14.771, 10620.032, 192.156, 52620.864 20/06/05,20:23:04,14,11,1, 11.9,1,1, 14.771, 10620.033, 192.174, 52620.875 20/06/05,20:23:04,15,11,1, 11.9,1,1, 14.771, 10620.032, 192.140, 52620.825 20/06/05,20:23:04,16,11,1, 11.9,1,1, 14.771, 10620.031, 192.169, 52620.898 20/06/05,20:23:04,17,11,1, 11.9,1,1, 14.771, 10620.037, 192.154, 52620.925 20/06/05,20:23:04,18,11,1, 11.9,1,1, 14.771, 10620.032, 192.166, 52620.992 20/06/05,20:23:04,19,11,1, 11.9,1,1, 14.771, 10620.006, 192.173, 52621.051 20/06/05,20:23:05,00,11,1, 11.8,1,1, 14.772, 10619.969, 192.180, 52620.953 20/06/05,20:23:05,01,11,1, 11.8,1,1, 14.772, 10620.033, 192.181, 52620.964 20/06/05,20:23:05,02,11,1, 11.8,1,1, 14.772, 10619.994, 192.157, 52620.886 20/06/05,20:23:05,03,11,1, 11.8,1,1, 14.772, 10619.991, 192.159, 52620.840 20/06/05,20:23:05,04,11,1, 11.8,1,1, 14.772, 10620.013, 192.165, 52620.871 20/06/05,20:23:05,05,11,1, 11.8,1,1, 14.772, 10620.006, 192.140, 52620.932 20/06/05,20:23:05,06,11,1, 11.8,1,1, 14.772, 10620.009, 192.163, 52620.992 20/06/05,20:23:05,07,11,1, 11.8,1,1, 14.772, 10619.999, 192.158, 52621.037 20/06/05,20:23:05,08,11,1, 11.8,1,1, 14.772, 10620.008, 192.159, 52621.005 20/06/05,20:23:05,09,11,1, 11.8,1,1, 14.772, 10619.981, 192.187, 52620.984 20/06/05,20:23:05,10,11,1, 11.8,1,1, 14.772, 10619.978, 192.167, 52620.958 20/06/05,20:23:05,11,11,1, 11.8,1,1, 14.772, 10620.000, 192.170, 52620.886 20/06/05,20:23:05,12,11,1, 11.8,1,1, 14.772, 10620.008, 192.143, 52620.837 20/06/05,20:23:05,13,11,1, 11.8,1,1, 14.772, 10619.995, 192.153, 52620.881 20/06/05,20:23:05,14,11,1, 11.8,1,1, 14.772, 10619.981, 192.152, 52620.917 20/06/05,20:23:05,15,11,1, 11.8,1,1, 14.772, 10619.964, 192.153, 52620.998 20/06/05,20:23:05,16,11,1, 11.8,1,1, 14.772, 10619.996, 192.169, 52621.073 20/06/05,20:23:05,17,11,1, 11.8,1,1, 14.772, 10619.969, 192.170, 52621.053 20/06/05,20:23:05,18,11,1, 11.8,1,1, 14.772, 10619.969, 192.149, 52621.004 20/06/05,20:23:05,19,11,1, 11.8,1,1, 14.772, 10619.974, 192.180, 52620.953 20/06/05,20:23:06,00,10,1, 11.9,1,1, 14.768, 10619.936, 192.151, 52620.944 20/06/05,20:23:06,01,10,1, 11.9,1,1, 14.768, 10619.975, 192.152, 52620.890 20/06/05,20:23:06,02,10,1, 11.9,1,1, 14.768, 10619.977, 192.123, 52620.999 20/06/05,20:23:06,03,10,1, 11.9,1,1, 14.768, 10619.952, 192.160, 52620.963 20/06/05,20:23:06,04,10,1, 11.9,1,1, 14.768, 10619.946, 192.182, 52621.090 20/06/05,20:23:06,05,10,1, 11.9,1,1, 14.768, 10619.918, 192.147, 52621.067 20/06/05,20:23:06,06,10,1, 11.9,1,1, 14.768, 10619.941, 192.201, 52621.035 20/06/05,20:23:06,07,10,1, 11.9,1,1, 14.768, 10619.919, 192.142, 52620.924 20/06/05,20:23:06,08,10,1, 11.9,1,1, 14.768, 10619.953, 192.136, 52620.873 20/06/05,20:23:06,09,10,1, 11.9,1,1, 14.768, 10619.968, 192.168, 52620.874 20/06/05,20:23:06,10,10,1, 11.9,1,1, 14.768, 10619.956, 192.146, 52620.867 20/06/05,20:23:06,11,10,1, 11.9,1,1, 14.768, 10619.954, 192.171, 52620.939 20/06/05,20:23:06,12,10,1, 11.9,1,1, 14.768, 10619.940, 192.139, 52620.997 20/06/05,20:23:06,13,10,1, 11.9,1,1, 14.768, 10619.954, 192.183, 52621.035 20/06/05,20:23:06,14,10,1, 11.9,1,1, 14.768, 10619.942, 192.173, 52621.007 20/06/05,20:23:06,15,10,1, 11.9,1,1, 14.768, 10619.949, 192.163, 52620.973 20/06/05,20:23:06,16,10,1, 11.9,1,1, 14.768, 10619.956, 192.180, 52620.915 20/06/05,20:23:06,17,10,1, 11.9,1,1, 14.768, 10619.930, 192.118, 52620.846 20/06/05,20:23:06,18,10,1, 11.9,1,1, 14.768, 10619.944, 192.159, 52620.888 20/06/05,20:23:06,19,10,1, 11.9,1,1, 14.768, 10619.939, 192.151, 52620.944 20/06/05,20:23:07,00,11,1, 11.9,1,1, 14.771, 10619.886, 192.158, 52621.045 20/06/05,20:23:07,01,11,1, 11.9,1,1, 14.771, 10619.953, 192.182, 52621.037 20/06/05,20:23:07,02,11,1, 11.9,1,1, 14.771, 10619.926, 192.163, 52621.040 20/06/05,20:23:07,03,11,1, 11.9,1,1, 14.771, 10619.920, 192.167, 52620.977 20/06/05,20:23:07,04,11,1, 11.9,1,1, 14.771, 10619.929, 192.180, 52620.930 20/06/05,20:23:07,05,11,1, 11.9,1,1, 14.771, 10619.914, 192.146, 52620.651 20/06/05,20:23:07,06,11,1, 11.9,1,1, 14.771, 10619.898, 192.163, 52620.931 20/06/05,20:23:07,07,11,1, 11.9,1,1, 14.771, 10619.923, 192.154, 52620.969 20/06/05,20:23:07,08,11,1, 11.9,1,1, 14.771, 10619.886, 192.192, 52621.083 20/06/05,20:23:07,09,11,1, 11.9,1,1, 14.771, 10619.883, 192.151, 52620.974 20/06/05,20:23:07,10,11,1, 11.9,1,1, 14.771, 10619.915, 192.174, 52621.026 20/06/05,20:23:07,11,11,1, 11.9,1,1, 14.771, 10619.898, 192.151, 52621.026 20/06/05,20:23:07,12,11,1, 11.9,1,1, 14.771, 10619.894, 192.132, 52620.963 20/06/05,20:23:07,13,11,1, 11.9,1,1, 14.771, 10619.894, 192.163, 52620.928 20/06/05,20:23:07,14,11,1, 11.9,1,1, 14.771, 10619.867, 192.157, 52620.849 20/06/05,20:23:07,15,11,1, 11.9,1,1, 14.771, 10619.909, 192.145, 52620.863 20/06/05,20:23:07,16,11,1, 11.9,1,1, 14.771, 10619.883, 192.155, 52620.925 20/06/05,20:23:07,17,11,1, 11.9,1,1, 14.771, 10619.867, 192.117, 52620.976 20/06/05,20:23:07,18,11,1, 11.9,1,1, 14.771, 10619.882, 192.180, 52621.039 20/06/05,20:23:07,19,11,1, 11.9,1,1, 14.771, 10619.886, 192.158, 52621.045 20/06/05,20:23:08,00,11,1, 11.9,1,1, 14.766, 10619.819, 192.152, 52620.946 20/06/05,20:23:08,01,11,1, 11.9,1,1, 14.766, 10619.877, 192.134, 52620.993 20/06/05,20:23:08,02,11,1, 11.9,1,1, 14.766, 10619.849, 192.135, 52620.930 20/06/05,20:23:08,03,11,1, 11.9,1,1, 14.766, 10619.891, 192.189, 52620.912 20/06/05,20:23:08,04,11,1, 11.9,1,1, 14.766, 10619.882, 192.143, 52620.897 20/06/05,20:23:08,05,11,1, 11.9,1,1, 14.766, 10619.876, 192.149, 52621.004 20/06/05,20:23:08,06,11,1, 11.9,1,1, 14.766, 10619.843, 192.156, 52621.031 20/06/05,20:23:08,07,11,1, 11.9,1,1, 14.766, 10619.860, 192.131, 52621.086 20/06/05,20:23:08,08,11,1, 11.9,1,1, 14.766, 10619.876, 192.169, 52621.083 20/06/05,20:23:08,09,11,1, 11.9,1,1, 14.766, 10619.849, 192.125, 52621.002 20/06/05,20:23:08,10,11,1, 11.9,1,1, 14.766, 10619.847, 192.140, 52620.930 20/06/05,20:23:08,11,11,1, 11.9,1,1, 14.766, 10619.839, 192.100, 52620.902 20/06/05,20:23:08,12,11,1, 11.9,1,1, 14.766, 10619.860, 192.151, 52620.898 20/06/05,20:23:08,13,11,1, 11.9,1,1, 14.766, 10619.858, 192.149, 52620.931 20/06/05,20:23:08,14,11,1, 11.9,1,1, 14.766, 10619.847, 192.133, 52620.968 20/06/05,20:23:08,15,11,1, 11.9,1,1, 14.766, 10619.856, 192.189, 52621.081 20/06/05,20:23:08,16,11,1, 11.9,1,1, 14.766, 10619.859, 192.148, 52621.083 20/06/05,20:23:08,17,11,1, 11.9,1,1, 14.766, 10619.835, 192.151, 52621.065 20/06/05,20:23:08,18,11,1, 11.9,1,1, 14.766, 10619.846, 192.162, 52621.034 20/06/05,20:23:08,19,11,1, 11.9,1,1, 14.766, 10619.820, 192.152, 52620.946 20/06/05,20:23:09,00,11,1, 11.8,1,1, 14.768, 10619.794, 192.131, 52620.976 20/06/05,20:23:09,01,11,1, 11.8,1,1, 14.768, 10619.815, 192.121, 52620.886 20/06/05,20:23:09,02,11,1, 11.8,1,1, 14.768, 10619.823, 192.134, 52620.955 20/06/05,20:23:09,03,11,1, 11.8,1,1, 14.768, 10619.825, 192.127, 52621.009 20/06/05,20:23:09,04,11,1, 11.8,1,1, 14.768, 10619.814, 192.123, 52621.041 20/06/05,20:23:09,05,11,1, 11.8,1,1, 14.768, 10619.830, 192.181, 52621.115 20/06/05,20:23:09,06,11,1, 11.8,1,1, 14.768, 10619.797, 192.134, 52621.067 20/06/05,20:23:09,07,11,1, 11.8,1,1, 14.768, 10619.820, 192.167, 52621.044 20/06/05,20:23:09,08,11,1, 11.8,1,1, 14.768, 10619.832, 192.124, 52620.959 20/06/05,20:23:09,09,11,1, 11.8,1,1, 14.768, 10619.780, 192.140, 52620.918 20/06/05,20:23:09,10,11,1, 11.8,1,1, 14.768, 10619.824, 192.127, 52620.917 20/06/05,20:23:09,11,11,1, 11.8,1,1, 14.768, 10619.825, 192.119, 52620.947 20/06/05,20:23:09,12,11,1, 11.8,1,1, 14.768, 10619.814, 192.133, 52621.034 20/06/05,20:23:09,13,11,1, 11.8,1,1, 14.768, 10619.780, 192.127, 52621.095 20/06/05,20:23:09,14,11,1, 11.8,1,1, 14.768, 10619.788, 192.158, 52621.167 20/06/05,20:23:09,15,11,1, 11.8,1,1, 14.768, 10619.808, 192.163, 52621.111 20/06/05,20:23:09,16,11,1, 11.8,1,1, 14.768, 10619.800, 192.119, 52621.054 20/06/05,20:23:09,17,11,1, 11.8,1,1, 14.768, 10619.809, 192.164, 52621.027 20/06/05,20:23:09,18,11,1, 11.8,1,1, 14.768, 10619.781, 192.128, 52620.905 20/06/05,20:23:09,19,11,1, 11.8,1,1, 14.768, 10619.797, 192.131, 52620.976 20/06/05,20:23:10,00,11,1, 11.8,1,1, 14.768, 10619.711, 192.162, 52621.210 20/06/05,20:23:10,01,11,1, 11.8,1,1, 14.768, 10619.772, 192.134, 52621.033 20/06/05,20:23:10,02,11,1, 11.8,1,1, 14.768, 10619.756, 192.134, 52621.080 20/06/05,20:23:10,03,11,1, 11.8,1,1, 14.768, 10619.750, 192.122, 52621.105 20/06/05,20:23:10,04,11,1, 11.8,1,1, 14.768, 10619.780, 192.178, 52621.108 20/06/05,20:23:10,05,11,1, 11.8,1,1, 14.768, 10619.766, 192.135, 52621.064 20/06/05,20:23:10,06,11,1, 11.8,1,1, 14.768, 10619.782, 192.168, 52620.994 20/06/05,20:23:10,07,11,1, 11.8,1,1, 14.768, 10619.771, 192.126, 52620.918 20/06/05,20:23:10,08,11,1, 11.8,1,1, 14.768, 10619.751, 192.159, 52620.992 20/06/05,20:23:10,09,11,1, 11.8,1,1, 14.768, 10619.771, 192.154, 52621.045 20/06/05,20:23:10,10,11,1, 11.8,1,1, 14.768, 10619.786, 192.149, 52621.046 20/06/05,20:23:10,11,11,1, 11.8,1,1, 14.768, 10619.770, 192.184, 52621.127 20/06/05,20:23:10,12,11,1, 11.8,1,1, 14.768, 10619.740, 192.141, 52621.107 20/06/05,20:23:10,13,11,1, 11.8,1,1, 14.768, 10619.770, 192.134, 52621.098 20/06/05,20:23:10,14,11,1, 11.8,1,1, 14.768, 10619.770, 192.152, 52621.071 20/06/05,20:23:10,15,11,1, 11.8,1,1, 14.768, 10619.722, 192.128, 52620.990 20/06/05,20:23:10,16,11,1, 11.8,1,1, 14.768, 10619.755, 192.136, 52620.987 20/06/05,20:23:10,17,11,1, 11.8,1,1, 14.768, 10619.732, 192.119, 52620.931 20/06/05,20:23:10,18,11,1, 11.8,1,1, 14.768, 10619.752, 192.144, 52620.804 20/06/05,20:23:10,19,11,1, 11.8,1,1, 14.768, 10619.714, 192.162, 52621.210 20/06/05,20:23:11,00,11,1, 11.9,1,1, 14.768, 10619.661, 192.129, 52621.033 20/06/05,20:23:11,01,11,1, 11.9,1,1, 14.768, 10619.754, 192.172, 52621.159 20/06/05,20:23:11,02,11,1, 11.9,1,1, 14.768, 10619.730, 192.135, 52621.040 20/06/05,20:23:11,03,11,1, 11.9,1,1, 14.768, 10619.725, 192.159, 52621.041 20/06/05,20:23:11,04,11,1, 11.9,1,1, 14.768, 10619.715, 192.112, 52620.953 20/06/05,20:23:11,05,11,1, 11.9,1,1, 14.768, 10619.750, 192.141, 52620.897 20/06/05,20:23:11,06,11,1, 11.9,1,1, 14.768, 10619.698, 192.168, 52620.968 20/06/05,20:23:11,07,11,1, 11.9,1,1, 14.768, 10619.699, 192.134, 52620.979 20/06/05,20:23:11,08,11,1, 11.9,1,1, 14.768, 10619.713, 192.162, 52621.080 20/06/05,20:23:11,09,11,1, 11.9,1,1, 14.768, 10619.711, 192.142, 52621.111 20/06/05,20:23:11,10,11,1, 11.9,1,1, 14.768, 10619.720, 192.168, 52621.117 20/06/05,20:23:11,11,11,1, 11.9,1,1, 14.768, 10619.701, 192.140, 52621.052 20/06/05,20:23:11,12,11,1, 11.9,1,1, 14.768, 10619.703, 192.140, 52621.004 20/06/05,20:23:11,13,11,1, 11.9,1,1, 14.768, 10619.697, 192.140, 52620.975 20/06/05,20:23:11,14,11,1, 11.9,1,1, 14.768, 10619.699, 192.115, 52620.952 20/06/05,20:23:11,15,11,1, 11.9,1,1, 14.768, 10619.711, 192.173, 52620.991 20/06/05,20:23:11,16,11,1, 11.9,1,1, 14.768, 10619.684, 192.116, 52620.991 20/06/05,20:23:11,17,11,1, 11.9,1,1, 14.768, 10619.698, 192.164, 52621.070 20/06/05,20:23:11,18,11,1, 11.9,1,1, 14.768, 10619.690, 192.130, 52621.046 20/06/05,20:23:11,19,11,1, 11.9,1,1, 14.768, 10619.662, 192.129, 52621.033 20/06/05,20:23:12,00,11,1, 11.9,1,1, 14.766, 10619.636, 192.116, 52620.972 20/06/05,20:23:12,01,11,1, 11.9,1,1, 14.766, 10619.684, 192.099, 52620.916 20/06/05,20:23:12,02,11,1, 11.9,1,1, 14.766, 10619.685, 192.153, 52620.944 20/06/05,20:23:12,03,11,1, 11.9,1,1, 14.766, 10619.651, 192.122, 52620.866 20/06/05,20:23:12,04,11,1, 11.9,1,1, 14.766, 10619.699, 192.162, 52621.006 20/06/05,20:23:12,05,11,1, 11.9,1,1, 14.766, 10619.687, 192.128, 52621.012 20/06/05,20:23:12,06,11,1, 11.9,1,1, 14.766, 10619.703, 192.149, 52621.084 20/06/05,20:23:12,07,11,1, 11.9,1,1, 14.766, 10619.677, 192.143, 52621.102 20/06/05,20:23:12,08,11,1, 11.9,1,1, 14.766, 10619.686, 192.117, 52621.033 20/06/05,20:23:12,09,11,1, 11.9,1,1, 14.766, 10619.681, 192.127, 52620.993 20/06/05,20:23:12,10,11,1, 11.9,1,1, 14.766, 10619.686, 192.101, 52620.895 20/06/05,20:23:12,11,11,1, 11.9,1,1, 14.766, 10619.688, 192.151, 52620.970 20/06/05,20:23:12,12,11,1, 11.9,1,1, 14.766, 10619.679, 192.148, 52620.927 20/06/05,20:23:12,13,11,1, 11.9,1,1, 14.766, 10619.668, 192.120, 52621.128 20/06/05,20:23:12,14,11,1, 11.9,1,1, 14.766, 10619.656, 192.139, 52621.116 20/06/05,20:23:12,15,11,1, 11.9,1,1, 14.766, 10619.639, 192.135, 52621.066 20/06/05,20:23:12,16,11,1, 11.9,1,1, 14.766, 10619.654, 192.171, 52621.232 20/06/05,20:23:12,17,11,1, 11.9,1,1, 14.766, 10619.644, 192.143, 52620.975 20/06/05,20:23:12,18,11,1, 11.9,1,1, 14.766, 10619.639, 192.140, 52620.976 20/06/05,20:23:12,19,11,1, 11.9,1,1, 14.766, 10619.642, 192.116, 52620.972 20/06/05,20:23:13,00,10,1, 11.8,1,1, 14.768, 10619.594, 192.171, 52621.230 20/06/05,20:23:13,01,10,1, 11.8,1,1, 14.768, 10619.642, 192.142, 52620.969 20/06/05,20:23:13,02,10,1, 11.8,1,1, 14.768, 10619.627, 192.130, 52621.036 20/06/05,20:23:13,03,10,1, 11.8,1,1, 14.768, 10619.622, 192.136, 52621.059 20/06/05,20:23:13,04,10,1, 11.8,1,1, 14.768, 10619.632, 192.146, 52621.101 20/06/05,20:23:13,05,10,1, 11.8,1,1, 14.768, 10619.618, 192.163, 52621.058 20/06/05,20:23:13,06,10,1, 11.8,1,1, 14.768, 10619.617, 192.137, 52620.995 20/06/05,20:23:13,07,10,1, 11.8,1,1, 14.768, 10619.599, 192.134, 52620.940 20/06/05,20:23:13,08,10,1, 11.8,1,1, 14.768, 10619.606, 192.142, 52620.911 20/06/05,20:23:13,09,10,1, 11.8,1,1, 14.768, 10619.626, 192.104, 52620.932 20/06/05,20:23:13,10,10,1, 11.8,1,1, 14.768, 10619.619, 192.178, 52621.048 20/06/05,20:23:13,11,10,1, 11.8,1,1, 14.768, 10619.610, 192.134, 52621.031 20/06/05,20:23:13,12,10,1, 11.8,1,1, 14.768, 10619.611, 192.143, 52621.104 20/06/05,20:23:13,13,10,1, 11.8,1,1, 14.768, 10619.611, 192.144, 52621.116 20/06/05,20:23:13,14,10,1, 11.8,1,1, 14.768, 10619.620, 192.147, 52621.083 20/06/05,20:23:13,15,10,1, 11.8,1,1, 14.768, 10619.587, 192.148, 52620.971 20/06/05,20:23:13,16,10,1, 11.8,1,1, 14.768, 10619.597, 192.128, 52620.943 20/06/05,20:23:13,17,10,1, 11.8,1,1, 14.768, 10619.614, 192.152, 52620.932 20/06/05,20:23:13,18,10,1, 11.8,1,1, 14.768, 10619.595, 192.136, 52620.989 20/06/05,20:23:13,19,10,1, 11.8,1,1, 14.768, 10619.595, 192.171, 52621.230 20/06/05,20:23:14,00,10,1, 11.8,1,1, 14.766, 10619.544, 192.140, 52621.127 20/06/05,20:23:14,01,10,1, 11.8,1,1, 14.766, 10619.605, 192.142, 52621.066 20/06/05,20:23:14,02,10,1, 11.8,1,1, 14.766, 10619.597, 192.122, 52621.037 20/06/05,20:23:14,03,10,1, 11.8,1,1, 14.766, 10619.592, 192.118, 52620.990 20/06/05,20:23:14,04,10,1, 11.8,1,1, 14.766, 10619.607, 192.159, 52620.977 20/06/05,20:23:14,05,10,1, 11.8,1,1, 14.766, 10619.589, 192.100, 52620.902 20/06/05,20:23:14,06,10,1, 11.8,1,1, 14.766, 10619.592, 192.157, 52620.967 20/06/05,20:23:14,07,10,1, 11.8,1,1, 14.766, 10619.586, 192.096, 52620.961 20/06/05,20:23:14,08,10,1, 11.8,1,1, 14.766, 10619.606, 192.135, 52620.962 20/06/05,20:23:14,09,10,1, 11.8,1,1, 14.766, 10619.574, 192.163, 52621.124 20/06/05,20:23:14,10,10,1, 11.8,1,1, 14.766, 10619.562, 192.140, 52621.121 20/06/05,20:23:14,11,10,1, 11.8,1,1, 14.766, 10619.577, 192.160, 52621.104 20/06/05,20:23:14,12,10,1, 11.8,1,1, 14.766, 10619.557, 192.124, 52621.019 20/06/05,20:23:14,13,10,1, 11.8,1,1, 14.766, 10619.589, 192.147, 52620.989 20/06/05,20:23:14,14,10,1, 11.8,1,1, 14.766, 10619.569, 192.112, 52620.915 20/06/05,20:23:14,15,10,1, 11.8,1,1, 14.766, 10619.596, 192.145, 52620.936 20/06/05,20:23:14,16,10,1, 11.8,1,1, 14.766, 10619.561, 192.136, 52621.020 20/06/05,20:23:14,17,10,1, 11.8,1,1, 14.766, 10619.541, 192.121, 52621.069 20/06/05,20:23:14,18,10,1, 11.8,1,1, 14.766, 10619.544, 192.160, 52621.112 20/06/05,20:23:14,19,10,1, 11.8,1,1, 14.766, 10619.551, 192.140, 52621.127 20/06/05,20:23:15,00,10,1, 11.9,1,1, 14.766, 10619.485, 192.115, 52620.903 20/06/05,20:23:15,01,10,1, 11.9,1,1, 14.766, 10619.523, 192.113, 52620.957 20/06/05,20:23:15,02,10,1, 11.9,1,1, 14.766, 10619.546, 192.154, 52620.959 20/06/05,20:23:15,03,10,1, 11.9,1,1, 14.766, 10619.539, 192.121, 52620.885 20/06/05,20:23:15,04,10,1, 11.9,1,1, 14.766, 10619.553, 192.147, 52621.002 20/06/05,20:23:15,05,10,1, 11.9,1,1, 14.766, 10619.526, 192.141, 52621.008 20/06/05,20:23:15,06,10,1, 11.9,1,1, 14.766, 10619.532, 192.151, 52621.055 20/06/05,20:23:15,07,10,1, 11.9,1,1, 14.766, 10619.512, 192.158, 52621.075 20/06/05,20:23:15,08,10,1, 11.9,1,1, 14.766, 10619.524, 192.139, 52621.043 20/06/05,20:23:15,09,10,1, 11.9,1,1, 14.766, 10619.518, 192.173, 52621.000 20/06/05,20:23:15,10,10,1, 11.9,1,1, 14.766, 10619.519, 192.134, 52620.938 20/06/05,20:23:15,11,10,1, 11.9,1,1, 14.766, 10619.517, 192.142, 52620.956 20/06/05,20:23:15,12,10,1, 11.9,1,1, 14.766, 10619.503, 192.131, 52620.910 20/06/05,20:23:15,13,10,1, 11.9,1,1, 14.766, 10619.521, 192.151, 52621.034 20/06/05,20:23:15,14,10,1, 11.9,1,1, 14.766, 10619.492, 192.107, 52621.044 20/06/05,20:23:15,15,10,1, 11.9,1,1, 14.766, 10619.500, 192.127, 52621.101 20/06/05,20:23:15,16,10,1, 11.9,1,1, 14.766, 10619.508, 192.139, 52621.112 20/06/05,20:23:15,17,10,1, 11.9,1,1, 14.766, 10619.499, 192.143, 52621.039 20/06/05,20:23:15,18,10,1, 11.9,1,1, 14.766, 10619.518, 192.165, 52621.025 20/06/05,20:23:15,19,10,1, 11.9,1,1, 14.766, 10619.490, 192.115, 52620.903 20/06/05,20:23:16,00,11,1, 11.8,1,1, 14.765, 10619.452, 192.124, 52621.041 20/06/05,20:23:16,01,11,1, 11.8,1,1, 14.765, 10619.488, 192.134, 52620.977 20/06/05,20:23:16,02,11,1, 11.8,1,1, 14.765, 10619.505, 192.155, 52621.042 20/06/05,20:23:16,03,11,1, 11.8,1,1, 14.765, 10619.488, 192.162, 52621.109 20/06/05,20:23:16,04,11,1, 11.8,1,1, 14.765, 10619.479, 192.142, 52621.117 20/06/05,20:23:16,05,11,1, 11.8,1,1, 14.765, 10619.484, 192.133, 52621.099 20/06/05,20:23:16,06,11,1, 11.8,1,1, 14.765, 10619.488, 192.131, 52621.049 20/06/05,20:23:16,07,11,1, 11.8,1,1, 14.765, 10619.506, 192.169, 52620.985 20/06/05,20:23:16,08,11,1, 11.8,1,1, 14.765, 10619.486, 192.116, 52620.927 20/06/05,20:23:16,09,11,1, 11.8,1,1, 14.765, 10619.511, 192.145, 52620.974 20/06/05,20:23:16,10,11,1, 11.8,1,1, 14.765, 10619.505, 192.140, 52621.007 20/06/05,20:23:16,11,11,1, 11.8,1,1, 14.765, 10619.478, 192.138, 52621.088 20/06/05,20:23:16,12,11,1, 11.8,1,1, 14.765, 10619.467, 192.152, 52621.132 20/06/05,20:23:16,13,11,1, 11.8,1,1, 14.765, 10619.484, 192.134, 52621.143 20/06/05,20:23:16,14,11,1, 11.8,1,1, 14.765, 10619.472, 192.182, 52621.071 20/06/05,20:23:16,15,11,1, 11.8,1,1, 14.765, 10619.476, 192.141, 52621.026 20/06/05,20:23:16,16,11,1, 11.8,1,1, 14.765, 10619.479, 192.148, 52620.969 20/06/05,20:23:16,17,11,1, 11.8,1,1, 14.765, 10619.453, 192.107, 52620.965 20/06/05,20:23:16,18,11,1, 11.8,1,1, 14.765, 10619.497, 192.169, 52621.043 20/06/05,20:23:16,19,11,1, 11.8,1,1, 14.765, 10619.458, 192.124, 52621.041 20/06/05,20:23:17,00,11,1, 11.9,1,1, 14.764, 10619.394, 192.139, 52621.136 20/06/05,20:23:17,01,11,1, 11.9,1,1, 14.764, 10619.464, 192.136, 52621.180 20/06/05,20:23:17,02,11,1, 11.9,1,1, 14.764, 10619.442, 192.131, 52621.177 20/06/05,20:23:17,03,11,1, 11.9,1,1, 14.764, 10619.438, 192.116, 52621.089 20/06/05,20:23:17,04,11,1, 11.9,1,1, 14.764, 10619.420, 192.110, 52621.024 20/06/05,20:23:17,05,11,1, 11.9,1,1, 14.764, 10619.439, 192.125, 52621.011 20/06/05,20:23:17,06,11,1, 11.9,1,1, 14.764, 10619.446, 192.105, 52620.917 20/06/05,20:23:17,07,11,1, 11.9,1,1, 14.764, 10619.422, 192.155, 52621.125 20/06/05,20:23:17,08,11,1, 11.9,1,1, 14.764, 10619.461, 192.139, 52621.199 20/06/05,20:23:17,09,11,1, 11.9,1,1, 14.764, 10619.443, 192.157, 52621.073 20/06/05,20:23:17,10,11,1, 11.9,1,1, 14.764, 10619.427, 192.125, 52621.140 20/06/05,20:23:17,11,11,1, 11.9,1,1, 14.764, 10619.446, 192.130, 52621.166 20/06/05,20:23:17,12,11,1, 11.9,1,1, 14.764, 10619.406, 192.160, 52621.081 20/06/05,20:23:17,13,11,1, 11.9,1,1, 14.764, 10619.430, 192.117, 52621.026 20/06/05,20:23:17,14,11,1, 11.9,1,1, 14.764, 10619.407, 192.110, 52620.927 20/06/05,20:23:17,15,11,1, 11.9,1,1, 14.764, 10619.413, 192.116, 52620.935 20/06/05,20:23:17,16,11,1, 11.9,1,1, 14.764, 10619.413, 192.133, 52621.044 20/06/05,20:23:17,17,11,1, 11.9,1,1, 14.764, 10619.422, 192.114, 52621.036 20/06/05,20:23:17,18,11,1, 11.9,1,1, 14.764, 10619.427, 192.154, 52621.134 20/06/05,20:23:17,19,11,1, 11.9,1,1, 14.764, 10619.401, 192.139, 52621.136 20/06/05,20:23:18,00,11,1, 11.8,1,1, 14.767, 10619.318, 192.112, 52621.023 20/06/05,20:23:18,01,11,1, 11.8,1,1, 14.767, 10619.409, 192.153, 52621.063 20/06/05,20:23:18,02,11,1, 11.8,1,1, 14.767, 10619.405, 192.150, 52621.024 20/06/05,20:23:18,03,11,1, 11.8,1,1, 14.767, 10619.425, 192.155, 52620.948 20/06/05,20:23:18,04,11,1, 11.8,1,1, 14.767, 10619.405, 192.143, 52621.009 20/06/05,20:23:18,05,11,1, 11.8,1,1, 14.767, 10619.388, 192.160, 52621.030 20/06/05,20:23:18,06,11,1, 11.8,1,1, 14.767, 10619.380, 192.154, 52621.089 20/06/05,20:23:18,07,11,1, 11.8,1,1, 14.767, 10619.371, 192.154, 52621.159 20/06/05,20:23:18,08,11,1, 11.8,1,1, 14.767, 10619.351, 192.133, 52621.103 20/06/05,20:23:18,09,11,1, 11.8,1,1, 14.767, 10619.378, 192.127, 52621.112 20/06/05,20:23:18,10,11,1, 11.8,1,1, 14.767, 10619.371, 192.139, 52621.046 20/06/05,20:23:18,11,11,1, 11.8,1,1, 14.767, 10619.373, 192.128, 52621.020 20/06/05,20:23:18,12,11,1, 11.8,1,1, 14.767, 10619.381, 192.145, 52620.966 20/06/05,20:23:18,13,11,1, 11.8,1,1, 14.767, 10619.371, 192.125, 52620.989 20/06/05,20:23:18,14,11,1, 11.8,1,1, 14.767, 10619.357, 192.158, 52621.066 20/06/05,20:23:18,15,11,1, 11.8,1,1, 14.767, 10619.336, 192.110, 52621.099 20/06/05,20:23:18,16,11,1, 11.8,1,1, 14.767, 10619.363, 192.171, 52621.169 20/06/05,20:23:18,17,11,1, 11.8,1,1, 14.767, 10619.329, 192.110, 52621.073 20/06/05,20:23:18,18,11,1, 11.8,1,1, 14.767, 10619.351, 192.144, 52621.089 20/06/05,20:23:18,19,11,1, 11.8,1,1, 14.767, 10619.322, 192.112, 52621.023 20/06/05,20:23:19,00,10,1, 11.9,1,1, 14.764, 10619.310, 192.137, 52621.013 20/06/05,20:23:19,01,10,1, 11.9,1,1, 14.764, 10619.356, 192.109, 52621.000 20/06/05,20:23:19,02,10,1, 11.9,1,1, 14.764, 10619.340, 192.121, 52621.015 20/06/05,20:23:19,03,10,1, 11.9,1,1, 14.764, 10619.321, 192.135, 52621.072 20/06/05,20:23:19,04,10,1, 11.9,1,1, 14.764, 10619.352, 192.121, 52621.082 20/06/05,20:23:19,05,10,1, 11.9,1,1, 14.764, 10619.348, 192.128, 52621.112 20/06/05,20:23:19,06,10,1, 11.9,1,1, 14.764, 10619.336, 192.130, 52621.123 20/06/05,20:23:19,07,10,1, 11.9,1,1, 14.764, 10619.349, 192.145, 52621.126 20/06/05,20:23:19,08,10,1, 11.9,1,1, 14.764, 10619.352, 192.129, 52621.035 20/06/05,20:23:19,09,10,1, 11.9,1,1, 14.764, 10619.344, 192.185, 52620.992 20/06/05,20:23:19,10,10,1, 11.9,1,1, 14.764, 10619.338, 192.127, 52621.015 20/06/05,20:23:19,11,10,1, 11.9,1,1, 14.764, 10619.348, 192.156, 52621.059 20/06/05,20:23:19,12,10,1, 11.9,1,1, 14.764, 10619.345, 192.154, 52621.118 20/06/05,20:23:19,13,10,1, 11.9,1,1, 14.764, 10619.337, 192.107, 52621.177 20/06/05,20:23:19,14,10,1, 11.9,1,1, 14.764, 10619.351, 192.120, 52621.088 20/06/05,20:23:19,15,10,1, 11.9,1,1, 14.764, 10619.313, 192.125, 52621.096 20/06/05,20:23:19,16,10,1, 11.9,1,1, 14.764, 10619.320, 192.139, 52621.069 20/06/05,20:23:19,17,10,1, 11.9,1,1, 14.764, 10619.333, 192.093, 52620.978 20/06/05,20:23:19,18,10,1, 11.9,1,1, 14.764, 10619.332, 192.149, 52620.987 20/06/05,20:23:19,19,10,1, 11.9,1,1, 14.764, 10619.312, 192.137, 52621.013 20/06/05,20:23:20,00,11,1, 11.9,1,1, 14.763, 10619.293, 192.158, 52621.186 20/06/05,20:23:20,01,11,1, 11.9,1,1, 14.763, 10619.294, 192.103, 52621.094 20/06/05,20:23:20,02,11,1, 11.9,1,1, 14.763, 10619.316, 192.133, 52621.147 20/06/05,20:23:20,03,11,1, 11.9,1,1, 14.763, 10619.296, 192.100, 52621.092 20/06/05,20:23:20,04,11,1, 11.9,1,1, 14.763, 10619.322, 192.151, 52621.102 20/06/05,20:23:20,05,11,1, 11.9,1,1, 14.763, 10619.300, 192.097, 52621.015 20/06/05,20:23:20,06,11,1, 11.9,1,1, 14.763, 10619.302, 192.133, 52621.046 20/06/05,20:23:20,07,11,1, 11.9,1,1, 14.763, 10619.308, 192.106, 52620.980 20/06/05,20:23:20,08,11,1, 11.9,1,1, 14.763, 10619.328, 192.105, 52620.985 20/06/05,20:23:20,09,11,1, 11.9,1,1, 14.763, 10619.316, 192.143, 52621.110 20/06/05,20:23:20,10,11,1, 11.9,1,1, 14.763, 10619.298, 192.129, 52621.131 20/06/05,20:23:20,11,11,1, 11.9,1,1, 14.763, 10619.290, 192.142, 52621.151 20/06/05,20:23:20,12,11,1, 11.9,1,1, 14.763, 10619.296, 192.102, 52621.106 20/06/05,20:23:20,13,11,1, 11.9,1,1, 14.763, 10619.298, 192.137, 52621.065 20/06/05,20:23:20,14,11,1, 11.9,1,1, 14.763, 10619.312, 192.104, 52620.993 20/06/05,20:23:20,15,11,1, 11.9,1,1, 14.763, 10619.296, 192.098, 52620.944 20/06/05,20:23:20,16,11,1, 11.9,1,1, 14.763, 10619.270, 192.098, 52620.959 20/06/05,20:23:20,17,11,1, 11.9,1,1, 14.763, 10619.306, 192.164, 52621.047 20/06/05,20:23:20,18,11,1, 11.9,1,1, 14.763, 10619.261, 192.116, 52621.088 20/06/05,20:23:20,19,11,1, 11.9,1,1, 14.763, 10619.302, 192.158, 52621.186 20/06/05,20:23:21,00,11,1, 11.9,1,1, 14.764, 10619.235, 192.130, 52621.097 20/06/05,20:23:21,01,11,1, 11.9,1,1, 14.764, 10619.290, 192.154, 52621.171 20/06/05,20:23:21,02,11,1, 11.9,1,1, 14.764, 10619.271, 192.122, 52621.020 20/06/05,20:23:21,03,11,1, 11.9,1,1, 14.764, 10619.255, 192.113, 52620.992 20/06/05,20:23:21,04,11,1, 11.9,1,1, 14.764, 10619.246, 192.122, 52620.996 20/06/05,20:23:21,05,11,1, 11.9,1,1, 14.764, 10619.274, 192.108, 52621.002 20/06/05,20:23:21,06,11,1, 11.9,1,1, 14.764, 10619.269, 192.139, 52621.095 20/06/05,20:23:21,07,11,1, 11.9,1,1, 14.764, 10619.251, 192.101, 52621.144 20/06/05,20:23:21,08,11,1, 11.9,1,1, 14.764, 10619.263, 192.143, 52621.168 20/06/05,20:23:21,09,11,1, 11.9,1,1, 14.764, 10619.275, 192.103, 52621.168 20/06/05,20:23:21,10,11,1, 11.9,1,1, 14.764, 10619.281, 192.110, 52621.124 20/06/05,20:23:21,11,11,1, 11.9,1,1, 14.764, 10619.274, 192.101, 52620.983 20/06/05,20:23:21,12,11,1, 11.9,1,1, 14.764, 10619.252, 192.139, 52621.003 20/06/05,20:23:21,13,11,1, 11.9,1,1, 14.764, 10619.237, 192.099, 52620.967 20/06/05,20:23:21,14,11,1, 11.9,1,1, 14.764, 10619.282, 192.126, 52621.086 20/06/05,20:23:21,15,11,1, 11.9,1,1, 14.764, 10619.239, 192.115, 52621.106 20/06/05,20:23:21,16,11,1, 11.9,1,1, 14.764, 10619.264, 192.146, 52621.178 20/06/05,20:23:21,17,11,1, 11.9,1,1, 14.764, 10619.243, 192.092, 52621.183 20/06/05,20:23:21,18,11,1, 11.9,1,1, 14.764, 10619.262, 192.164, 52621.164 20/06/05,20:23:21,19,11,1, 11.9,1,1, 14.764, 10619.240, 192.130, 52621.097 20/06/05,20:23:22,00,10,1, 11.9,1,1, 14.767, 10619.202, 192.088, 52621.085 20/06/05,20:23:22,01,10,1, 11.9,1,1, 14.767, 10619.243, 192.124, 52621.028 20/06/05,20:23:22,02,10,1, 11.9,1,1, 14.767, 10619.235, 192.109, 52621.027 20/06/05,20:23:22,03,10,1, 11.9,1,1, 14.767, 10619.222, 192.125, 52621.111 20/06/05,20:23:22,04,10,1, 11.9,1,1, 14.767, 10619.209, 192.119, 52621.143 20/06/05,20:23:22,05,10,1, 11.9,1,1, 14.767, 10619.231, 192.143, 52621.218 20/06/05,20:23:22,06,10,1, 11.9,1,1, 14.767, 10619.239, 192.117, 52621.177 20/06/05,20:23:22,07,10,1, 11.9,1,1, 14.767, 10619.226, 192.153, 52621.159 20/06/05,20:23:22,08,10,1, 11.9,1,1, 14.767, 10619.213, 192.106, 52621.017 20/06/05,20:23:22,09,10,1, 11.9,1,1, 14.767, 10619.233, 192.136, 52621.029 20/06/05,20:23:22,10,10,1, 11.9,1,1, 14.767, 10619.243, 192.123, 52621.033 20/06/05,20:23:22,11,10,1, 11.9,1,1, 14.767, 10619.225, 192.096, 52621.093 20/06/05,20:23:22,12,10,1, 11.9,1,1, 14.767, 10619.228, 192.118, 52621.157 20/06/05,20:23:22,13,10,1, 11.9,1,1, 14.767, 10619.216, 192.113, 52621.163 20/06/05,20:23:22,14,10,1, 11.9,1,1, 14.767, 10619.222, 192.153, 52621.211 20/06/05,20:23:22,15,10,1, 11.9,1,1, 14.767, 10619.226, 192.095, 52621.104 20/06/05,20:23:22,16,10,1, 11.9,1,1, 14.767, 10619.190, 192.134, 52621.116 20/06/05,20:23:22,17,10,1, 11.9,1,1, 14.767, 10619.192, 192.087, 52621.038 20/06/05,20:23:22,18,10,1, 11.9,1,1, 14.767, 10619.197, 192.112, 52621.060 20/06/05,20:23:22,19,10,1, 11.9,1,1, 14.767, 10619.209, 192.088, 52621.085 20/06/05,20:23:23,00,10,1, 11.9,1,1, 14.764, 10619.152, 192.105, 52621.165 20/06/05,20:23:23,01,10,1, 11.9,1,1, 14.764, 10619.205, 192.129, 52621.165 20/06/05,20:23:23,02,10,1, 11.9,1,1, 14.764, 10619.194, 192.146, 52621.171 20/06/05,20:23:23,03,10,1, 11.9,1,1, 14.764, 10619.145, 192.098, 52621.116 20/06/05,20:23:23,04,10,1, 11.9,1,1, 14.764, 10619.189, 192.111, 52621.095 20/06/05,20:23:23,05,10,1, 11.9,1,1, 14.764, 10619.163, 192.089, 52620.996 20/06/05,20:23:23,06,10,1, 11.9,1,1, 14.764, 10619.173, 192.119, 52621.009 20/06/05,20:23:23,07,10,1, 11.9,1,1, 14.764, 10619.179, 192.109, 52621.053 20/06/05,20:23:23,08,10,1, 11.9,1,1, 14.764, 10619.208, 192.138, 52621.087 20/06/05,20:23:23,09,10,1, 11.9,1,1, 14.764, 10619.156, 192.135, 52621.098 20/06/05,20:23:23,10,10,1, 11.9,1,1, 14.764, 10619.192, 192.131, 52621.139 20/06/05,20:23:23,11,10,1, 11.9,1,1, 14.764, 10619.188, 192.136, 52621.173 20/06/05,20:23:23,12,10,1, 11.9,1,1, 14.764, 10619.165, 192.122, 52621.120 20/06/05,20:23:23,13,10,1, 11.9,1,1, 14.764, 10619.177, 192.167, 52621.057 20/06/05,20:23:23,14,10,1, 11.9,1,1, 14.764, 10619.169, 192.103, 52621.011 20/06/05,20:23:23,15,10,1, 11.9,1,1, 14.764, 10619.148, 192.128, 52620.974 20/06/05,20:23:23,16,10,1, 11.9,1,1, 14.764, 10619.164, 192.111, 52621.038 20/06/05,20:23:23,17,10,1, 11.9,1,1, 14.764, 10619.164, 192.146, 52621.173 20/06/05,20:23:23,18,10,1, 11.9,1,1, 14.764, 10619.179, 192.130, 52621.143 20/06/05,20:23:23,19,10,1, 11.9,1,1, 14.764, 10619.159, 192.105, 52621.165 20/06/05,20:23:24,00,10,1, 11.9,1,1, 14.763, 10619.093, 192.120, 52621.058 20/06/05,20:23:24,01,10,1, 11.9,1,1, 14.763, 10619.182, 192.108, 52621.104 20/06/05,20:23:24,02,10,1, 11.9,1,1, 14.763, 10619.137, 192.120, 52621.024 20/06/05,20:23:24,03,10,1, 11.9,1,1, 14.763, 10619.173, 192.109, 52621.031 20/06/05,20:23:24,04,10,1, 11.9,1,1, 14.763, 10619.161, 192.094, 52620.965 20/06/05,20:23:24,05,10,1, 11.9,1,1, 14.763, 10619.140, 192.121, 52621.073 20/06/05,20:23:24,06,10,1, 11.9,1,1, 14.763, 10619.143, 192.125, 52621.107 20/06/05,20:23:24,07,10,1, 11.9,1,1, 14.763, 10619.130, 192.128, 52621.190 20/06/05,20:23:24,08,10,1, 11.9,1,1, 14.763, 10619.128, 192.147, 52621.202 20/06/05,20:23:24,09,10,1, 11.9,1,1, 14.763, 10619.145, 192.121, 52621.112 20/06/05,20:23:24,10,10,1, 11.9,1,1, 14.763, 10619.135, 192.106, 52620.963 20/06/05,20:23:24,11,10,1, 11.9,1,1, 14.763, 10619.151, 192.106, 52621.044 20/06/05,20:23:24,12,10,1, 11.9,1,1, 14.763, 10619.147, 192.094, 52620.986 20/06/05,20:23:24,13,10,1, 11.9,1,1, 14.763, 10619.168, 192.108, 52621.016 20/06/05,20:23:24,14,10,1, 11.9,1,1, 14.763, 10619.122, 192.140, 52621.136 20/06/05,20:23:24,15,10,1, 11.9,1,1, 14.763, 10619.110, 192.109, 52621.145 20/06/05,20:23:24,16,10,1, 11.9,1,1, 14.763, 10619.109, 192.152, 52621.186 20/06/05,20:23:24,17,10,1, 11.9,1,1, 14.763, 10619.086, 192.104, 52621.155 20/06/05,20:23:24,18,10,1, 11.9,1,1, 14.763, 10619.136, 192.143, 52621.172 20/06/05,20:23:24,19,10,1, 11.9,1,1, 14.763, 10619.100, 192.120, 52621.058 20/06/05,20:23:25,00,10,1, 11.9,1,1, 14.762, 10619.060, 192.125, 52621.071 20/06/05,20:23:25,01,10,1, 11.9,1,1, 14.762, 10619.097, 192.096, 52621.018 20/06/05,20:23:25,02,10,1, 11.9,1,1, 14.762, 10619.098, 192.121, 52621.058 20/06/05,20:23:25,03,10,1, 11.9,1,1, 14.762, 10619.103, 192.149, 52621.168 20/06/05,20:23:25,04,10,1, 11.9,1,1, 14.762, 10619.129, 192.122, 52621.199 20/06/05,20:23:25,05,10,1, 11.9,1,1, 14.762, 10619.095, 192.128, 52621.195 20/06/05,20:23:25,06,10,1, 11.9,1,1, 14.762, 10619.092, 192.129, 52621.163 20/06/05,20:23:25,07,10,1, 11.9,1,1, 14.762, 10619.067, 192.112, 52621.105 20/06/05,20:23:25,08,10,1, 11.9,1,1, 14.762, 10619.103, 192.125, 52621.073 20/06/05,20:23:25,09,10,1, 11.9,1,1, 14.762, 10619.090, 192.105, 52621.019 20/06/05,20:23:25,10,10,1, 11.9,1,1, 14.762, 10619.090, 192.110, 52621.036 20/06/05,20:23:25,11,10,1, 11.9,1,1, 14.762, 10619.076, 192.117, 52621.099 20/06/05,20:23:25,12,10,1, 11.9,1,1, 14.762, 10619.088, 192.124, 52621.139 20/06/05,20:23:25,13,10,1, 11.9,1,1, 14.762, 10619.091, 192.128, 52621.187 20/06/05,20:23:25,14,10,1, 11.9,1,1, 14.762, 10619.063, 192.088, 52621.193 20/06/05,20:23:25,15,10,1, 11.9,1,1, 14.762, 10619.063, 192.118, 52621.195 20/06/05,20:23:25,16,10,1, 11.9,1,1, 14.762, 10619.070, 192.113, 52621.098 20/06/05,20:23:25,17,10,1, 11.9,1,1, 14.762, 10619.091, 192.140, 52621.060 20/06/05,20:23:25,18,10,1, 11.9,1,1, 14.762, 10619.056, 192.118, 52621.005 20/06/05,20:23:25,19,10,1, 11.9,1,1, 14.762, 10619.066, 192.125, 52621.071 20/06/05,20:23:26,00,10,1, 11.9,1,1, 14.760, 10619.060, 192.124, 52621.177 20/06/05,20:23:26,01,10,1, 11.9,1,1, 14.760, 10619.076, 192.150, 52621.169 20/06/05,20:23:26,02,10,1, 11.9,1,1, 14.760, 10619.071, 192.103, 52621.162 20/06/05,20:23:26,03,10,1, 11.9,1,1, 14.760, 10619.062, 192.131, 52621.219 20/06/05,20:23:26,04,10,1, 11.9,1,1, 14.760, 10619.065, 192.097, 52621.119 20/06/05,20:23:26,05,10,1, 11.9,1,1, 14.760, 10619.086, 192.130, 52621.146 20/06/05,20:23:26,06,10,1, 11.9,1,1, 14.760, 10619.042, 192.080, 52621.060 20/06/05,20:23:26,07,10,1, 11.9,1,1, 14.760, 10619.058, 192.130, 52621.039 20/06/05,20:23:26,08,10,1, 11.9,1,1, 14.760, 10619.040, 192.108, 52621.030 20/06/05,20:23:26,09,10,1, 11.9,1,1, 14.760, 10619.067, 192.143, 52621.097 20/06/05,20:23:26,10,10,1, 11.9,1,1, 14.760, 10619.036, 192.102, 52621.195 20/06/05,20:23:26,11,10,1, 11.9,1,1, 14.760, 10619.073, 192.147, 52621.242 20/06/05,20:23:26,12,10,1, 11.9,1,1, 14.760, 10619.046, 192.098, 52621.194 20/06/05,20:23:26,13,10,1, 11.9,1,1, 14.760, 10619.049, 192.147, 52621.164 20/06/05,20:23:26,14,10,1, 11.9,1,1, 14.760, 10619.063, 192.134, 52621.096 20/06/05,20:23:26,15,10,1, 11.9,1,1, 14.760, 10619.053, 192.105, 52621.041 20/06/05,20:23:26,16,10,1, 11.9,1,1, 14.760, 10619.049, 192.105, 52621.020 20/06/05,20:23:26,17,10,1, 11.9,1,1, 14.760, 10619.041, 192.140, 52621.133 20/06/05,20:23:26,18,10,1, 11.9,1,1, 14.760, 10619.049, 192.087, 52621.093 20/06/05,20:23:26,19,10,1, 11.9,1,1, 14.760, 10619.061, 192.124, 52621.177 20/06/05,20:23:27,00,10,1, 11.8,1,1, 14.763, 10618.993, 192.122, 52621.110 20/06/05,20:23:27,01,10,1, 11.8,1,1, 14.763, 10619.055, 192.100, 52621.181 20/06/05,20:23:27,02,10,1, 11.8,1,1, 14.763, 10619.030, 192.098, 52621.129 20/06/05,20:23:27,03,10,1, 11.8,1,1, 14.763, 10619.024, 192.121, 52621.088 20/06/05,20:23:27,04,10,1, 11.8,1,1, 14.763, 10619.043, 192.101, 52621.028 20/06/05,20:23:27,05,10,1, 11.8,1,1, 14.763, 10619.048, 192.119, 52621.069 20/06/05,20:23:27,06,10,1, 11.8,1,1, 14.763, 10619.022, 192.100, 52621.082 20/06/05,20:23:27,07,10,1, 11.8,1,1, 14.763, 10619.055, 192.131, 52621.170 20/06/05,20:23:27,08,10,1, 11.8,1,1, 14.763, 10619.000, 192.090, 52621.186 20/06/05,20:23:27,09,10,1, 11.8,1,1, 14.763, 10619.017, 192.122, 52621.189 20/06/05,20:23:27,10,10,1, 11.8,1,1, 14.763, 10619.008, 192.110, 52621.114 20/06/05,20:23:27,11,10,1, 11.8,1,1, 14.763, 10619.023, 192.123, 52621.090 20/06/05,20:23:27,12,10,1, 11.8,1,1, 14.763, 10618.988, 192.118, 52621.021 20/06/05,20:23:27,13,10,1, 11.8,1,1, 14.763, 10619.039, 192.115, 52621.034 20/06/05,20:23:27,14,10,1, 11.8,1,1, 14.763, 10619.001, 192.098, 52620.984 20/06/05,20:23:27,15,10,1, 11.8,1,1, 14.763, 10619.009, 192.137, 52621.088 20/06/05,20:23:27,16,10,1, 11.8,1,1, 14.763, 10618.998, 192.089, 52621.142 20/06/05,20:23:27,17,10,1, 11.8,1,1, 14.763, 10619.024, 192.135, 52621.218 20/06/05,20:23:27,18,10,1, 11.8,1,1, 14.763, 10618.980, 192.133, 52621.179 20/06/05,20:23:27,19,10,1, 11.8,1,1, 14.763, 10618.994, 192.122, 52621.110 20/06/05,20:23:28,00,10,1, 11.9,1,1, 14.760, 10618.960, 192.098, 52621.041 20/06/05,20:23:28,01,10,1, 11.9,1,1, 14.760, 10618.968, 192.100, 52621.045 20/06/05,20:23:28,02,10,1, 11.9,1,1, 14.760, 10619.012, 192.121, 52621.009 20/06/05,20:23:28,03,10,1, 11.9,1,1, 14.760, 10619.004, 192.118, 52621.046 20/06/05,20:23:28,04,10,1, 11.9,1,1, 14.760, 10619.002, 192.140, 52621.117 20/06/05,20:23:28,05,10,1, 11.9,1,1, 14.760, 10619.002, 192.137, 52621.179 20/06/05,20:23:28,06,10,1, 11.9,1,1, 14.760, 10618.982, 192.139, 52621.176 20/06/05,20:23:28,07,10,1, 11.9,1,1, 14.760, 10618.977, 192.123, 52621.154 20/06/05,20:23:28,08,10,1, 11.9,1,1, 14.760, 10618.970, 192.125, 52621.105 20/06/05,20:23:28,09,10,1, 11.9,1,1, 14.760, 10618.986, 192.113, 52621.037 20/06/05,20:23:28,10,10,1, 11.9,1,1, 14.760, 10618.983, 192.103, 52621.026 20/06/05,20:23:28,11,10,1, 11.9,1,1, 14.760, 10618.989, 192.119, 52621.042 20/06/05,20:23:28,12,10,1, 11.9,1,1, 14.760, 10618.986, 192.129, 52621.101 20/06/05,20:23:28,13,10,1, 11.9,1,1, 14.760, 10618.996, 192.129, 52621.163 20/06/05,20:23:28,14,10,1, 11.9,1,1, 14.760, 10618.993, 192.111, 52621.227 20/06/05,20:23:28,15,10,1, 11.9,1,1, 14.760, 10618.982, 192.133, 52621.230 20/06/05,20:23:28,16,10,1, 11.9,1,1, 14.760, 10618.986, 192.141, 52621.170 20/06/05,20:23:28,17,10,1, 11.9,1,1, 14.760, 10618.979, 192.101, 52621.105 20/06/05,20:23:28,18,10,1, 11.9,1,1, 14.760, 10618.965, 192.098, 52621.029 20/06/05,20:23:28,19,10,1, 11.9,1,1, 14.760, 10618.964, 192.098, 52621.041 20/06/05,20:23:29,00,10,1, 11.8,1,1, 14.763, 10618.893, 192.134, 52621.167 20/06/05,20:23:29,01,10,1, 11.8,1,1, 14.763, 10619.005, 192.098, 52621.125 20/06/05,20:23:29,02,10,1, 11.8,1,1, 14.763, 10618.959, 192.119, 52621.176 20/06/05,20:23:29,03,10,1, 11.8,1,1, 14.763, 10618.954, 192.090, 52621.225 20/06/05,20:23:29,04,10,1, 11.8,1,1, 14.763, 10618.964, 192.106, 52621.200 20/06/05,20:23:29,05,10,1, 11.8,1,1, 14.763, 10618.986, 192.111, 52621.166 20/06/05,20:23:29,06,10,1, 11.8,1,1, 14.763, 10618.956, 192.108, 52621.089 20/06/05,20:23:29,07,10,1, 11.8,1,1, 14.763, 10618.985, 192.097, 52621.034 20/06/05,20:23:29,08,10,1, 11.8,1,1, 14.763, 10618.956, 192.117, 52621.009 20/06/05,20:23:29,09,10,1, 11.8,1,1, 14.763, 10618.943, 192.124, 52621.103 20/06/05,20:23:29,10,10,1, 11.8,1,1, 14.763, 10618.966, 192.119, 52621.173 20/06/05,20:23:29,11,10,1, 11.8,1,1, 14.763, 10618.960, 192.120, 52621.215 20/06/05,20:23:29,12,10,1, 11.8,1,1, 14.763, 10618.930, 192.107, 52621.181 20/06/05,20:23:29,13,10,1, 11.8,1,1, 14.763, 10618.958, 192.141, 52621.213 20/06/05,20:23:29,14,10,1, 11.8,1,1, 14.763, 10618.920, 192.094, 52621.141 20/06/05,20:23:29,15,10,1, 11.8,1,1, 14.763, 10618.917, 192.110, 52621.064 20/06/05,20:23:29,16,10,1, 11.8,1,1, 14.763, 10618.929, 192.119, 52621.059 20/06/05,20:23:29,17,10,1, 11.8,1,1, 14.763, 10618.947, 192.115, 52621.037 20/06/05,20:23:29,18,10,1, 11.8,1,1, 14.763, 10618.934, 192.122, 52621.135 20/06/05,20:23:29,19,10,1, 11.8,1,1, 14.763, 10618.900, 192.134, 52621.167 20/06/05,20:23:30,00,10,1, 11.8,1,1, 14.762, 10618.893, 192.164, 52621.185 20/06/05,20:23:30,01,10,1, 11.8,1,1, 14.762, 10618.935, 192.144, 52621.227 20/06/05,20:23:30,02,10,1, 11.8,1,1, 14.762, 10618.963, 192.150, 52621.147 20/06/05,20:23:30,03,10,1, 11.8,1,1, 14.762, 10618.956, 192.168, 52621.123 20/06/05,20:23:30,04,10,1, 11.8,1,1, 14.762, 10618.927, 192.122, 52621.056 20/06/05,20:23:30,05,10,1, 11.8,1,1, 14.762, 10618.957, 192.102, 52621.059 20/06/05,20:23:30,06,10,1, 11.8,1,1, 14.762, 10618.945, 192.162, 52621.101 20/06/05,20:23:30,07,10,1, 11.8,1,1, 14.762, 10618.935, 192.148, 52621.213 20/06/05,20:23:30,08,10,1, 11.8,1,1, 14.762, 10618.940, 192.111, 52621.212 20/06/05,20:23:30,09,10,1, 11.8,1,1, 14.762, 10618.927, 192.168, 52621.245 20/06/05,20:23:30,10,10,1, 11.8,1,1, 14.762, 10618.916, 192.125, 52621.212 20/06/05,20:23:30,11,10,1, 11.8,1,1, 14.762, 10618.925, 192.167, 52621.143 20/06/05,20:23:30,12,10,1, 11.8,1,1, 14.762, 10618.910, 192.100, 52621.101 20/06/05,20:23:30,13,10,1, 11.8,1,1, 14.762, 10618.932, 192.154, 52621.064 20/06/05,20:23:30,14,10,1, 11.8,1,1, 14.762, 10618.912, 192.125, 52621.113 20/06/05,20:23:30,15,10,1, 11.8,1,1, 14.762, 10618.928, 192.162, 52621.166 20/06/05,20:23:30,16,10,1, 11.8,1,1, 14.762, 10618.895, 192.126, 52621.181 20/06/05,20:23:30,17,10,1, 11.8,1,1, 14.762, 10618.942, 192.159, 52621.233 20/06/05,20:23:30,18,10,1, 11.8,1,1, 14.762, 10618.895, 192.162, 52621.222 20/06/05,20:23:30,19,10,1, 11.8,1,1, 14.762, 10618.897, 192.164, 52621.185 20/06/05,20:23:31,00,11,1, 11.9,1,1, 14.761, 10618.876, 192.133, 52621.078 20/06/05,20:23:31,01,11,1, 11.9,1,1, 14.761, 10618.904, 192.128, 52621.103 20/06/05,20:23:31,02,11,1, 11.9,1,1, 14.761, 10618.874, 192.103, 52621.059 20/06/05,20:23:31,03,11,1, 11.9,1,1, 14.761, 10618.903, 192.147, 52621.157 20/06/05,20:23:31,04,11,1, 11.9,1,1, 14.761, 10618.883, 192.115, 52621.171 20/06/05,20:23:31,05,11,1, 11.9,1,1, 14.761, 10618.902, 192.140, 52621.216 20/06/05,20:23:31,06,11,1, 11.9,1,1, 14.761, 10618.884, 192.117, 52621.221 20/06/05,20:23:31,07,11,1, 11.9,1,1, 14.761, 10618.898, 192.140, 52621.227 20/06/05,20:23:31,08,11,1, 11.9,1,1, 14.761, 10618.883, 192.103, 52621.139 20/06/05,20:23:31,09,11,1, 11.9,1,1, 14.761, 10618.874, 192.131, 52621.096 20/06/05,20:23:31,10,11,1, 11.9,1,1, 14.761, 10618.887, 192.112, 52621.056 20/06/05,20:23:31,11,11,1, 11.9,1,1, 14.761, 10618.896, 192.129, 52621.107 20/06/05,20:23:31,12,11,1, 11.9,1,1, 14.761, 10618.874, 192.140, 52621.122 20/06/05,20:23:31,13,11,1, 11.9,1,1, 14.761, 10618.899, 192.159, 52621.209 20/06/05,20:23:31,14,11,1, 11.9,1,1, 14.761, 10618.901, 192.137, 52621.198 20/06/05,20:23:31,15,11,1, 11.9,1,1, 14.761, 10618.888, 192.162, 52621.257 20/06/05,20:23:31,16,11,1, 11.9,1,1, 14.761, 10618.863, 192.130, 52621.207 20/06/05,20:23:31,17,11,1, 11.9,1,1, 14.761, 10618.843, 192.116, 52621.112 20/06/05,20:23:31,18,11,1, 11.9,1,1, 14.761, 10618.857, 192.111, 52621.110 20/06/05,20:23:31,19,11,1, 11.9,1,1, 14.761, 10618.882, 192.133, 52621.078 20/06/05,20:23:32,00,11,1, 11.9,1,1, 14.763, 10618.834, 192.149, 52621.183 20/06/05,20:23:32,01,11,1, 11.9,1,1, 14.763, 10618.865, 192.141, 52621.194 20/06/05,20:23:32,02,11,1, 11.9,1,1, 14.763, 10618.850, 192.140, 52621.208 20/06/05,20:23:32,03,11,1, 11.9,1,1, 14.763, 10618.855, 192.153, 52621.259 20/06/05,20:23:32,04,11,1, 11.9,1,1, 14.763, 10618.827, 192.100, 52621.226 20/06/05,20:23:32,05,11,1, 11.9,1,1, 14.763, 10618.851, 192.157, 52621.178 20/06/05,20:23:32,06,11,1, 11.9,1,1, 14.763, 10618.850, 192.101, 52621.098 20/06/05,20:23:32,07,11,1, 11.9,1,1, 14.763, 10618.842, 192.114, 52621.047 20/06/05,20:23:32,08,11,1, 11.9,1,1, 14.763, 10618.859, 192.144, 52621.024 20/06/05,20:23:32,09,11,1, 11.9,1,1, 14.763, 10618.842, 192.153, 52621.084 20/06/05,20:23:32,10,11,1, 11.9,1,1, 14.763, 10618.849, 192.141, 52621.132 20/06/05,20:23:32,11,11,1, 11.9,1,1, 14.763, 10618.855, 192.155, 52621.202 20/06/05,20:23:32,12,11,1, 11.9,1,1, 14.763, 10618.854, 192.093, 52621.224 20/06/05,20:23:32,13,11,1, 11.9,1,1, 14.763, 10618.839, 192.170, 52621.239 20/06/05,20:23:32,14,11,1, 11.9,1,1, 14.763, 10618.851, 192.181, 52621.155 20/06/05,20:23:32,15,11,1, 11.9,1,1, 14.763, 10618.849, 192.137, 52621.110 20/06/05,20:23:32,16,11,1, 11.9,1,1, 14.763, 10618.831, 192.118, 52620.993 20/06/05,20:23:32,17,11,1, 11.9,1,1, 14.763, 10618.843, 192.138, 52621.049 20/06/05,20:23:32,18,11,1, 11.9,1,1, 14.763, 10618.832, 192.114, 52621.115 20/06/05,20:23:32,19,11,1, 11.9,1,1, 14.763, 10618.837, 192.149, 52621.183 20/06/05,20:23:33,00,11,1, 11.9,1,1, 14.761, 10618.793, 192.117, 52621.198 20/06/05,20:23:33,01,11,1, 11.9,1,1, 14.761, 10618.843, 192.157, 52621.256 20/06/05,20:23:33,02,11,1, 11.9,1,1, 14.761, 10618.832, 192.149, 52621.231 20/06/05,20:23:33,03,11,1, 11.9,1,1, 14.761, 10618.843, 192.130, 52621.155 20/06/05,20:23:33,04,11,1, 11.9,1,1, 14.761, 10618.828, 192.132, 52621.104 20/06/05,20:23:33,05,11,1, 11.9,1,1, 14.761, 10618.826, 192.126, 52621.074 20/06/05,20:23:33,06,11,1, 11.9,1,1, 14.761, 10618.839, 192.124, 52621.065 20/06/05,20:23:33,07,11,1, 11.9,1,1, 14.761, 10618.856, 192.135, 52621.141 20/06/05,20:23:33,08,11,1, 11.9,1,1, 14.761, 10618.854, 192.144, 52621.199 20/06/05,20:23:33,09,11,1, 11.9,1,1, 14.761, 10618.830, 192.148, 52621.224 20/06/05,20:23:33,10,11,1, 11.9,1,1, 14.761, 10618.810, 192.185, 52621.230 20/06/05,20:23:33,11,11,1, 11.9,1,1, 14.761, 10618.823, 192.108, 52621.196 20/06/05,20:23:33,12,11,1, 11.9,1,1, 14.761, 10618.832, 192.130, 52621.158 20/06/05,20:23:33,13,11,1, 11.9,1,1, 14.761, 10618.811, 192.132, 52621.084 20/06/05,20:23:33,14,11,1, 11.9,1,1, 14.761, 10618.829, 192.134, 52621.086 20/06/05,20:23:33,15,11,1, 11.9,1,1, 14.761, 10618.813, 192.124, 52621.085 20/06/05,20:23:33,16,11,1, 11.9,1,1, 14.761, 10618.821, 192.128, 52621.142 20/06/05,20:23:33,17,11,1, 11.9,1,1, 14.761, 10618.816, 192.109, 52621.215 20/06/05,20:23:33,18,11,1, 11.9,1,1, 14.761, 10618.832, 192.157, 52621.253 20/06/05,20:23:33,19,11,1, 11.9,1,1, 14.761, 10618.797, 192.117, 52621.198 20/06/05,20:23:34,00,11,1, 11.8,1,1, 14.756, 10618.776, 192.131, 52621.089 20/06/05,20:23:34,01,11,1, 11.8,1,1, 14.756, 10618.791, 192.125, 52621.155 20/06/05,20:23:34,02,11,1, 11.8,1,1, 14.756, 10618.802, 192.133, 52621.086 20/06/05,20:23:34,03,11,1, 11.8,1,1, 14.756, 10618.795, 192.091, 52621.028 20/06/05,20:23:34,04,11,1, 11.8,1,1, 14.756, 10618.799, 192.143, 52621.110 20/06/05,20:23:34,05,11,1, 11.8,1,1, 14.756, 10618.793, 192.130, 52621.116 20/06/05,20:23:34,06,11,1, 11.8,1,1, 14.756, 10618.825, 192.171, 52621.236 20/06/05,20:23:34,07,11,1, 11.8,1,1, 14.756, 10618.785, 192.110, 52621.187 20/06/05,20:23:34,08,11,1, 11.8,1,1, 14.756, 10618.809, 192.151, 52621.231 20/06/05,20:23:34,09,11,1, 11.8,1,1, 14.756, 10618.801, 192.124, 52621.143 20/06/05,20:23:34,10,11,1, 11.8,1,1, 14.756, 10618.799, 192.144, 52621.092 20/06/05,20:23:34,11,11,1, 11.8,1,1, 14.756, 10618.788, 192.114, 52621.047 20/06/05,20:23:34,12,11,1, 11.8,1,1, 14.756, 10618.815, 192.135, 52621.133 20/06/05,20:23:34,13,11,1, 11.8,1,1, 14.756, 10618.810, 192.140, 52621.155 20/06/05,20:23:34,14,11,1, 11.8,1,1, 14.756, 10618.810, 192.169, 52621.181 20/06/05,20:23:34,15,11,1, 11.8,1,1, 14.756, 10618.796, 192.142, 52621.215 20/06/05,20:23:34,16,11,1, 11.8,1,1, 14.756, 10618.780, 192.173, 52621.242 20/06/05,20:23:34,17,11,1, 11.8,1,1, 14.756, 10618.806, 192.155, 52621.210 20/06/05,20:23:34,18,11,1, 11.8,1,1, 14.756, 10618.791, 192.171, 52621.169 20/06/05,20:23:34,19,11,1, 11.8,1,1, 14.756, 10618.783, 192.131, 52621.089 20/06/05,20:23:35,00,11,1, 11.9,1,1, 14.760, 10618.734, 192.158, 52621.176 20/06/05,20:23:35,01,11,1, 11.9,1,1, 14.760, 10618.815, 192.154, 52621.148 20/06/05,20:23:35,02,11,1, 11.9,1,1, 14.760, 10618.782, 192.157, 52621.161 20/06/05,20:23:35,03,11,1, 11.9,1,1, 14.760, 10618.778, 192.122, 52621.236 20/06/05,20:23:35,04,11,1, 11.9,1,1, 14.760, 10618.762, 192.158, 52621.218 20/06/05,20:23:35,05,11,1, 11.9,1,1, 14.760, 10618.786, 192.163, 52621.221 20/06/05,20:23:35,06,11,1, 11.9,1,1, 14.760, 10618.768, 192.144, 52621.153 20/06/05,20:23:35,07,11,1, 11.9,1,1, 14.760, 10618.791, 192.146, 52621.128 20/06/05,20:23:35,08,11,1, 11.9,1,1, 14.760, 10618.781, 192.130, 52621.060 20/06/05,20:23:35,09,11,1, 11.9,1,1, 14.760, 10618.811, 192.153, 52621.113 20/06/05,20:23:35,10,11,1, 11.9,1,1, 14.760, 10618.762, 192.135, 52621.116 20/06/05,20:23:35,11,11,1, 11.9,1,1, 14.760, 10618.793, 192.169, 52621.216 20/06/05,20:23:35,12,11,1, 11.9,1,1, 14.760, 10618.753, 192.152, 52621.236 20/06/05,20:23:35,13,11,1, 11.9,1,1, 14.760, 10618.795, 192.162, 52621.272 20/06/05,20:23:35,14,11,1, 11.9,1,1, 14.760, 10618.769, 192.128, 52621.227 20/06/05,20:23:35,15,11,1, 11.9,1,1, 14.760, 10618.774, 192.186, 52621.186 20/06/05,20:23:35,16,11,1, 11.9,1,1, 14.760, 10618.764, 192.114, 52621.097 20/06/05,20:23:35,17,11,1, 11.9,1,1, 14.760, 10618.771, 192.156, 52621.120 20/06/05,20:23:35,18,11,1, 11.9,1,1, 14.760, 10618.740, 192.139, 52621.104 20/06/05,20:23:35,19,11,1, 11.9,1,1, 14.760, 10618.742, 192.158, 52621.176 20/06/05,20:23:36,00,11,1, 11.9,1,1, 14.760, 10618.709, 192.141, 52621.243 20/06/05,20:23:36,01,11,1, 11.9,1,1, 14.760, 10618.744, 192.158, 52621.269 20/06/05,20:23:36,02,11,1, 11.9,1,1, 14.760, 10618.732, 192.159, 52621.270 20/06/05,20:23:36,03,11,1, 11.9,1,1, 14.760, 10618.768, 192.145, 52621.210 20/06/05,20:23:36,04,11,1, 11.9,1,1, 14.760, 10618.724, 192.123, 52621.129 20/06/05,20:23:36,05,11,1, 11.9,1,1, 14.760, 10618.735, 192.138, 52621.105 20/06/05,20:23:36,06,11,1, 11.9,1,1, 14.760, 10618.731, 192.137, 52621.073 20/06/05,20:23:36,07,11,1, 11.9,1,1, 14.760, 10618.723, 192.129, 52621.129 20/06/05,20:23:36,08,11,1, 11.9,1,1, 14.760, 10618.752, 192.156, 52621.211 20/06/05,20:23:36,09,11,1, 11.9,1,1, 14.760, 10618.744, 192.161, 52621.232 20/06/05,20:23:36,10,11,1, 11.9,1,1, 14.760, 10618.740, 192.168, 52621.296 20/06/05,20:23:36,11,11,1, 11.9,1,1, 14.760, 10618.723, 192.155, 52621.231 20/06/05,20:23:36,12,11,1, 11.9,1,1, 14.760, 10618.738, 192.149, 52621.189 20/06/05,20:23:36,13,11,1, 11.9,1,1, 14.760, 10618.742, 192.140, 52621.112 20/06/05,20:23:36,14,11,1, 11.9,1,1, 14.760, 10618.720, 192.162, 52621.037 20/06/05,20:23:36,15,11,1, 11.9,1,1, 14.760, 10618.722, 192.170, 52621.102 20/06/05,20:23:36,16,11,1, 11.9,1,1, 14.760, 10618.727, 192.186, 52621.205 20/06/05,20:23:36,17,11,1, 11.9,1,1, 14.760, 10618.709, 192.131, 52621.251 20/06/05,20:23:36,18,11,1, 11.9,1,1, 14.760, 10618.712, 192.167, 52621.299 20/06/05,20:23:36,19,11,1, 11.9,1,1, 14.760, 10618.711, 192.141, 52621.243 20/06/05,20:23:37,00,11,1, 11.9,1,1, 14.758, 10618.693, 192.153, 52621.157 20/06/05,20:23:37,01,11,1, 11.9,1,1, 14.758, 10618.721, 192.127, 52621.117 20/06/05,20:23:37,02,11,1, 11.9,1,1, 14.758, 10618.710, 192.150, 52621.104 20/06/05,20:23:37,03,11,1, 11.9,1,1, 14.758, 10618.707, 192.145, 52621.050 20/06/05,20:23:37,04,11,1, 11.9,1,1, 14.758, 10618.727, 192.165, 52621.116 20/06/05,20:23:37,05,11,1, 11.9,1,1, 14.758, 10618.741, 192.158, 52621.190 20/06/05,20:23:37,06,11,1, 11.9,1,1, 14.758, 10618.725, 192.170, 52621.316 20/06/05,20:23:37,07,11,1, 11.9,1,1, 14.758, 10618.760, 192.148, 52621.299 20/06/05,20:23:37,08,11,1, 11.9,1,1, 14.758, 10618.735, 192.183, 52621.262 20/06/05,20:23:37,09,11,1, 11.9,1,1, 14.758, 10618.730, 192.151, 52621.198 20/06/05,20:23:37,10,11,1, 11.9,1,1, 14.758, 10618.711, 192.152, 52621.122 20/06/05,20:23:37,11,11,1, 11.9,1,1, 14.758, 10618.722, 192.140, 52621.113 20/06/05,20:23:37,12,11,1, 11.9,1,1, 14.758, 10618.713, 192.149, 52621.117 20/06/05,20:23:37,13,11,1, 11.9,1,1, 14.758, 10618.736, 192.178, 52621.209 20/06/05,20:23:37,14,11,1, 11.9,1,1, 14.758, 10618.722, 192.143, 52621.225 20/06/05,20:23:37,15,11,1, 11.9,1,1, 14.758, 10618.709, 192.184, 52621.469 20/06/05,20:23:37,16,11,1, 11.9,1,1, 14.758, 10618.673, 192.164, 52621.338 20/06/05,20:23:37,17,11,1, 11.9,1,1, 14.758, 10618.715, 192.165, 52621.300 20/06/05,20:23:37,18,11,1, 11.9,1,1, 14.758, 10618.693, 192.146, 52621.197 20/06/05,20:23:37,19,11,1, 11.9,1,1, 14.758, 10618.699, 192.153, 52621.157 20/06/05,20:23:38,00,11,1, 11.9,1,1, 14.758, 10618.676, 192.122, 52621.027 20/06/05,20:23:38,01,11,1, 11.9,1,1, 14.758, 10618.709, 192.176, 52621.202 20/06/05,20:23:38,02,11,1, 11.9,1,1, 14.758, 10618.675, 192.144, 52621.205 20/06/05,20:23:38,03,11,1, 11.9,1,1, 14.758, 10618.684, 192.174, 52621.323 20/06/05,20:23:38,04,11,1, 11.9,1,1, 14.758, 10618.680, 192.153, 52621.269 20/06/05,20:23:38,05,11,1, 11.9,1,1, 14.758, 10618.695, 192.147, 52621.258 20/06/05,20:23:38,06,11,1, 11.9,1,1, 14.758, 10618.681, 192.139, 52621.190 20/06/05,20:23:38,07,11,1, 11.9,1,1, 14.758, 10618.675, 192.149, 52621.123 20/06/05,20:23:38,08,11,1, 11.9,1,1, 14.758, 10618.680, 192.138, 52621.112 20/06/05,20:23:38,09,11,1, 11.9,1,1, 14.758, 10618.697, 192.153, 52621.154 20/06/05,20:23:38,10,11,1, 11.9,1,1, 14.758, 10618.660, 192.141, 52621.199 20/06/05,20:23:38,11,11,1, 11.9,1,1, 14.758, 10618.658, 192.133, 52621.236 20/06/05,20:23:38,12,11,1, 11.9,1,1, 14.758, 10618.675, 192.134, 52621.280 20/06/05,20:23:38,13,11,1, 11.9,1,1, 14.758, 10618.654, 192.155, 52621.276 20/06/05,20:23:38,14,11,1, 11.9,1,1, 14.758, 10618.670, 192.176, 52621.231 20/06/05,20:23:38,15,11,1, 11.9,1,1, 14.758, 10618.656, 192.132, 52621.149 20/06/05,20:23:38,16,11,1, 11.9,1,1, 14.758, 10618.677, 192.167, 52621.162 20/06/05,20:23:38,17,11,1, 11.9,1,1, 14.758, 10618.657, 192.137, 52621.118 20/06/05,20:23:38,18,11,1, 11.9,1,1, 14.758, 10618.709, 192.176, 52621.235 20/06/05,20:23:38,19,11,1, 11.9,1,1, 14.758, 10618.678, 192.122, 52621.027 20/06/05,20:23:39,00,11,1, 11.9,1,1, 14.757, 10618.626, 192.155, 52621.303 20/06/05,20:23:39,01,11,1, 11.9,1,1, 14.757, 10618.652, 192.157, 52621.248 20/06/05,20:23:39,02,11,1, 11.9,1,1, 14.757, 10618.667, 192.163, 52621.258 20/06/05,20:23:39,03,11,1, 11.9,1,1, 14.757, 10618.658, 192.138, 52621.186 20/06/05,20:23:39,04,11,1, 11.9,1,1, 14.757, 10618.685, 192.156, 52621.175 20/06/05,20:23:39,05,11,1, 11.9,1,1, 14.757, 10618.651, 192.137, 52621.137 20/06/05,20:23:39,06,11,1, 11.9,1,1, 14.757, 10618.648, 192.165, 52621.159 20/06/05,20:23:39,07,11,1, 11.9,1,1, 14.757, 10618.676, 192.170, 52621.227 20/06/05,20:23:39,08,11,1, 11.9,1,1, 14.757, 10618.647, 192.155, 52621.237 20/06/05,20:23:39,09,11,1, 11.9,1,1, 14.757, 10618.650, 192.178, 52621.291 20/06/05,20:23:39,10,11,1, 11.9,1,1, 14.757, 10618.628, 192.171, 52621.304 20/06/05,20:23:39,11,11,1, 11.9,1,1, 14.757, 10618.652, 192.183, 52621.283 20/06/05,20:23:39,12,11,1, 11.9,1,1, 14.757, 10618.622, 192.144, 52621.208 20/06/05,20:23:39,13,11,1, 11.9,1,1, 14.757, 10618.639, 192.160, 52621.175 20/06/05,20:23:39,14,11,1, 11.9,1,1, 14.757, 10618.641, 192.130, 52621.114 20/06/05,20:23:39,15,11,1, 11.9,1,1, 14.757, 10618.650, 192.163, 52621.185 20/06/05,20:23:39,16,11,1, 11.9,1,1, 14.757, 10618.621, 192.131, 52621.175 20/06/05,20:23:39,17,11,1, 11.9,1,1, 14.757, 10618.626, 192.170, 52621.300 20/06/05,20:23:39,18,11,1, 11.9,1,1, 14.757, 10618.607, 192.128, 52621.293 20/06/05,20:23:39,19,11,1, 11.9,1,1, 14.757, 10618.627, 192.155, 52621.303 20/06/05,20:23:40,00,11,1, 11.9,1,1, 14.757, 10618.618, 192.141, 52621.230 20/06/05,20:23:40,01,11,1, 11.9,1,1, 14.757, 10618.625, 192.146, 52621.156 20/06/05,20:23:40,02,11,1, 11.9,1,1, 14.757, 10618.641, 192.158, 52621.169 20/06/05,20:23:40,03,11,1, 11.9,1,1, 14.757, 10618.626, 192.148, 52621.123 20/06/05,20:23:40,04,11,1, 11.9,1,1, 14.757, 10618.636, 192.148, 52621.175 20/06/05,20:23:40,05,11,1, 11.9,1,1, 14.757, 10618.627, 192.152, 52621.261 20/06/05,20:23:40,06,11,1, 11.9,1,1, 14.757, 10618.626, 192.150, 52621.323 20/06/05,20:23:40,07,11,1, 11.9,1,1, 14.757, 10618.628, 192.169, 52621.395 20/06/05,20:23:40,08,11,1, 11.9,1,1, 14.757, 10618.623, 192.187, 52621.374 20/06/05,20:23:40,09,11,1, 11.9,1,1, 14.757, 10618.630, 192.191, 52621.473 20/06/05,20:23:40,10,11,1, 11.9,1,1, 14.757, 10618.676, 192.175, 52621.203 20/06/05,20:23:40,11,11,1, 11.9,1,1, 14.757, 10618.627, 192.152, 52621.181 20/06/05,20:23:40,12,11,1, 11.9,1,1, 14.757, 10618.629, 192.145, 52621.144 20/06/05,20:23:40,13,11,1, 11.9,1,1, 14.757, 10618.634, 192.150, 52621.232 20/06/05,20:23:40,14,11,1, 11.9,1,1, 14.757, 10618.634, 192.173, 52621.296 20/06/05,20:23:40,15,11,1, 11.9,1,1, 14.757, 10618.612, 192.192, 52621.367 20/06/05,20:23:40,16,11,1, 11.9,1,1, 14.757, 10618.646, 192.161, 52621.362 20/06/05,20:23:40,17,11,1, 11.9,1,1, 14.757, 10618.656, 192.165, 52621.382 20/06/05,20:23:40,18,11,1, 11.9,1,1, 14.757, 10618.635, 192.159, 52621.315 20/06/05,20:23:40,19,11,1, 11.9,1,1, 14.757, 10618.621, 192.141, 52621.230 20/06/05,20:23:41,00,11,1, 11.9,1,1, 14.755, 10618.609, 192.158, 52621.265 20/06/05,20:23:41,01,11,1, 11.9,1,1, 14.755, 10618.618, 192.140, 52621.218 20/06/05,20:23:41,02,11,1, 11.9,1,1, 14.755, 10618.623, 192.173, 52621.280 20/06/05,20:23:41,03,11,1, 11.9,1,1, 14.755, 10618.628, 192.175, 52621.321 20/06/05,20:23:41,04,11,1, 11.9,1,1, 14.755, 10618.639, 192.179, 52621.371 20/06/05,20:23:41,05,11,1, 11.9,1,1, 14.755, 10618.620, 192.172, 52621.377 20/06/05,20:23:41,06,11,1, 11.9,1,1, 14.755, 10618.617, 192.184, 52621.383 20/06/05,20:23:41,07,11,1, 11.9,1,1, 14.755, 10618.607, 192.161, 52621.288 20/06/05,20:23:41,08,11,1, 11.9,1,1, 14.755, 10618.622, 192.139, 52621.239 20/06/05,20:23:41,09,11,1, 11.9,1,1, 14.755, 10618.623, 192.146, 52621.184 20/06/05,20:23:41,10,11,1, 11.9,1,1, 14.755, 10618.591, 192.136, 52621.205 20/06/05,20:23:41,11,11,1, 11.9,1,1, 14.755, 10618.609, 192.145, 52621.290 20/06/05,20:23:41,12,11,1, 11.9,1,1, 14.755, 10618.623, 192.183, 52621.373 20/06/05,20:23:41,13,11,1, 11.9,1,1, 14.755, 10618.600, 192.156, 52621.396 20/06/05,20:23:41,14,11,1, 11.9,1,1, 14.755, 10618.606, 192.159, 52621.364 20/06/05,20:23:41,15,11,1, 11.9,1,1, 14.755, 10618.602, 192.156, 52621.312 20/06/05,20:23:41,16,11,1, 11.9,1,1, 14.755, 10618.602, 192.172, 52621.324 20/06/05,20:23:41,17,11,1, 11.9,1,1, 14.755, 10618.603, 192.154, 52621.228 20/06/05,20:23:41,18,11,1, 11.9,1,1, 14.755, 10618.614, 192.148, 52621.232 20/06/05,20:23:41,19,11,1, 11.9,1,1, 14.755, 10618.613, 192.158, 52621.265 20/06/05,20:23:42,00,11,1, 11.9,1,1, 14.757, 10618.593, 192.194, 52621.403 20/06/05,20:23:42,01,11,1, 11.9,1,1, 14.757, 10618.606, 192.181, 52621.394 20/06/05,20:23:42,02,11,1, 11.9,1,1, 14.757, 10618.616, 192.170, 52621.400 20/06/05,20:23:42,03,11,1, 11.9,1,1, 14.757, 10618.599, 192.160, 52621.375 20/06/05,20:23:42,04,11,1, 11.9,1,1, 14.757, 10618.567, 192.169, 52621.310 20/06/05,20:23:42,05,11,1, 11.9,1,1, 14.757, 10618.614, 192.146, 52621.234 20/06/05,20:23:42,06,11,1, 11.9,1,1, 14.757, 10618.595, 192.171, 52621.258 20/06/05,20:23:42,07,11,1, 11.9,1,1, 14.757, 10618.590, 192.156, 52621.278 20/06/05,20:23:42,08,11,1, 11.9,1,1, 14.757, 10618.596, 192.168, 52621.318 20/06/05,20:23:42,09,11,1, 11.9,1,1, 14.757, 10618.596, 192.161, 52621.374 20/06/05,20:23:42,10,11,1, 11.9,1,1, 14.757, 10618.575, 192.142, 52621.404 20/06/05,20:23:42,11,11,1, 11.9,1,1, 14.757, 10618.568, 192.177, 52621.398 20/06/05,20:23:42,12,11,1, 11.9,1,1, 14.757, 10618.569, 192.147, 52621.309 20/06/05,20:23:42,13,11,1, 11.9,1,1, 14.757, 10618.577, 192.146, 52621.304 20/06/05,20:23:42,14,11,1, 11.9,1,1, 14.757, 10618.594, 192.146, 52621.229 20/06/05,20:23:42,15,11,1, 11.9,1,1, 14.757, 10618.588, 192.136, 52621.193 20/06/05,20:23:42,16,11,1, 11.9,1,1, 14.757, 10618.570, 192.139, 52621.271 20/06/05,20:23:42,17,11,1, 11.9,1,1, 14.757, 10618.586, 192.175, 52621.361 20/06/05,20:23:42,18,11,1, 11.9,1,1, 14.757, 10618.569, 192.153, 52621.377 20/06/05,20:23:42,19,11,1, 11.9,1,1, 14.757, 10618.594, 192.194, 52621.403 20/06/05,20:23:43,00,11,1, 11.9,1,1, 14.758, 10618.542, 192.171, 52621.193 20/06/05,20:23:43,01,11,1, 11.9,1,1, 14.758, 10618.560, 192.150, 52621.259 20/06/05,20:23:43,02,11,1, 11.9,1,1, 14.758, 10618.580, 192.146, 52621.239 20/06/05,20:23:43,03,11,1, 11.9,1,1, 14.758, 10618.585, 192.143, 52621.214 20/06/05,20:23:43,04,11,1, 11.9,1,1, 14.758, 10618.581, 192.135, 52621.246 20/06/05,20:23:43,05,11,1, 11.9,1,1, 14.758, 10618.583, 192.162, 52621.320 20/06/05,20:23:43,06,11,1, 11.9,1,1, 14.758, 10618.575, 192.171, 52621.393 20/06/05,20:23:43,07,11,1, 11.9,1,1, 14.758, 10618.551, 192.174, 52621.432 20/06/05,20:23:43,08,11,1, 11.9,1,1, 14.758, 10618.547, 192.156, 52621.399 20/06/05,20:23:43,09,11,1, 11.9,1,1, 14.758, 10618.554, 192.146, 52621.349 20/06/05,20:23:43,10,11,1, 11.9,1,1, 14.758, 10618.542, 192.146, 52621.284 20/06/05,20:23:43,11,11,1, 11.9,1,1, 14.758, 10618.530, 192.125, 52621.255 20/06/05,20:23:43,12,11,1, 11.9,1,1, 14.758, 10618.556, 192.141, 52621.182 20/06/05,20:23:43,13,11,1, 11.9,1,1, 14.758, 10618.567, 192.122, 52621.257 20/06/05,20:23:43,14,11,1, 11.9,1,1, 14.758, 10618.568, 192.150, 52621.354 20/06/05,20:23:43,15,11,1, 11.9,1,1, 14.758, 10618.552, 192.174, 52621.373 20/06/05,20:23:43,16,11,1, 11.9,1,1, 14.758, 10618.550, 192.194, 52621.414 20/06/05,20:23:43,17,11,1, 11.9,1,1, 14.758, 10618.537, 192.164, 52621.395 20/06/05,20:23:43,18,11,1, 11.9,1,1, 14.758, 10618.535, 192.192, 52621.299 20/06/05,20:23:43,19,11,1, 11.9,1,1, 14.758, 10618.550, 192.171, 52621.193 20/06/05,20:23:44,00,11,1, 11.9,1,1, 14.757, 10618.526, 192.165, 52621.308 20/06/05,20:23:44,01,11,1, 11.9,1,1, 14.757, 10618.534, 192.174, 52621.233 20/06/05,20:23:44,02,11,1, 11.9,1,1, 14.757, 10618.560, 192.157, 52621.285 20/06/05,20:23:44,03,11,1, 11.9,1,1, 14.757, 10618.579, 192.171, 52621.353 20/06/05,20:23:44,04,11,1, 11.9,1,1, 14.757, 10618.522, 192.184, 52621.411 20/06/05,20:23:44,05,11,1, 11.9,1,1, 14.757, 10618.536, 192.193, 52621.359 20/06/05,20:23:44,06,11,1, 11.9,1,1, 14.757, 10618.574, 192.157, 52621.270 20/06/05,20:23:44,07,11,1, 11.9,1,1, 14.757, 10618.514, 192.181, 52621.310 20/06/05,20:23:44,08,11,1, 11.9,1,1, 14.757, 10618.512, 192.167, 52621.252 20/06/05,20:23:44,09,11,1, 11.9,1,1, 14.757, 10618.526, 192.162, 52621.223 20/06/05,20:23:44,10,11,1, 11.9,1,1, 14.757, 10618.521, 192.156, 52621.271 20/06/05,20:23:44,11,11,1, 11.9,1,1, 14.757, 10618.527, 192.173, 52621.349 20/06/05,20:23:44,12,11,1, 11.9,1,1, 14.757, 10618.524, 192.181, 52621.394 20/06/05,20:23:44,13,11,1, 11.9,1,1, 14.757, 10618.518, 192.172, 52621.300 20/06/05,20:23:44,14,11,1, 11.9,1,1, 14.757, 10618.497, 192.157, 52621.451 20/06/05,20:23:44,15,11,1, 11.9,1,1, 14.757, 10618.540, 192.155, 52621.340 20/06/05,20:23:44,16,11,1, 11.9,1,1, 14.757, 10618.519, 192.158, 52621.284 20/06/05,20:23:44,17,11,1, 11.9,1,1, 14.757, 10618.518, 192.127, 52621.239 20/06/05,20:23:44,18,11,1, 11.9,1,1, 14.757, 10618.513, 192.156, 52621.265 20/06/05,20:23:44,19,11,1, 11.9,1,1, 14.757, 10618.533, 192.165, 52621.308 20/06/05,20:23:45,00,11,1, 11.9,1,1, 14.756, 10618.501, 192.167, 52621.411 20/06/05,20:23:45,01,11,1, 11.9,1,1, 14.756, 10618.534, 192.154, 52621.388 20/06/05,20:23:45,02,11,1, 11.9,1,1, 14.756, 10618.538, 192.195, 52621.457 20/06/05,20:23:45,03,11,1, 11.9,1,1, 14.756, 10618.534, 192.174, 52621.357 20/06/05,20:23:45,04,11,1, 11.9,1,1, 14.756, 10618.557, 192.173, 52621.314 20/06/05,20:23:45,05,11,1, 11.9,1,1, 14.756, 10618.536, 192.180, 52621.280 20/06/05,20:23:45,06,11,1, 11.9,1,1, 14.756, 10618.536, 192.181, 52621.262 20/06/05,20:23:45,07,11,1, 11.9,1,1, 14.756, 10618.513, 192.141, 52621.175 20/06/05,20:23:45,08,11,1, 11.9,1,1, 14.756, 10618.514, 192.160, 52621.300 20/06/05,20:23:45,09,11,1, 11.9,1,1, 14.756, 10618.521, 192.147, 52621.244 20/06/05,20:23:45,10,11,1, 11.9,1,1, 14.756, 10618.509, 192.162, 52621.322 20/06/05,20:23:45,11,11,1, 11.9,1,1, 14.756, 10618.512, 192.147, 52621.324 20/06/05,20:23:45,12,11,1, 11.9,1,1, 14.756, 10618.512, 192.157, 52621.277 20/06/05,20:23:45,13,11,1, 11.9,1,1, 14.756, 10618.512, 192.168, 52621.252 20/06/05,20:23:45,14,11,1, 11.9,1,1, 14.756, 10618.514, 192.151, 52621.199 20/06/05,20:23:45,15,11,1, 11.9,1,1, 14.756, 10618.520, 192.145, 52621.240 20/06/05,20:23:45,16,11,1, 11.9,1,1, 14.756, 10618.521, 192.121, 52621.235 20/06/05,20:23:45,17,11,1, 11.9,1,1, 14.756, 10618.518, 192.145, 52621.329 20/06/05,20:23:45,18,11,1, 11.9,1,1, 14.756, 10618.525, 192.118, 52621.334 20/06/05,20:23:45,19,11,1, 11.9,1,1, 14.756, 10618.501, 192.167, 52621.411 20/06/05,20:23:46,00,11,1, 11.8,1,1, 14.757, 10618.467, 192.162, 52621.256 20/06/05,20:23:46,01,11,1, 11.8,1,1, 14.757, 10618.506, 192.148, 52621.252 20/06/05,20:23:46,02,11,1, 11.8,1,1, 14.757, 10618.517, 192.139, 52621.252 20/06/05,20:23:46,03,11,1, 11.8,1,1, 14.757, 10618.486, 192.150, 52621.209 20/06/05,20:23:46,04,11,1, 11.8,1,1, 14.757, 10618.522, 192.183, 52621.242 20/06/05,20:23:46,05,11,1, 11.8,1,1, 14.757, 10618.492, 192.137, 52621.263 20/06/05,20:23:46,06,11,1, 11.8,1,1, 14.757, 10618.504, 192.172, 52621.311 20/06/05,20:23:46,07,11,1, 11.8,1,1, 14.757, 10618.493, 192.132, 52621.381 20/06/05,20:23:46,08,11,1, 11.8,1,1, 14.757, 10618.505, 192.184, 52621.386 20/06/05,20:23:46,09,11,1, 11.8,1,1, 14.757, 10618.481, 192.150, 52621.348 20/06/05,20:23:46,10,11,1, 11.8,1,1, 14.757, 10618.488, 192.185, 52621.299 20/06/05,20:23:46,11,11,1, 11.8,1,1, 14.757, 10618.489, 192.161, 52621.267 20/06/05,20:23:46,12,11,1, 11.8,1,1, 14.757, 10618.489, 192.134, 52621.217 20/06/05,20:23:46,13,11,1, 11.8,1,1, 14.757, 10618.486, 192.139, 52621.262 20/06/05,20:23:46,14,11,1, 11.8,1,1, 14.757, 10618.498, 192.121, 52621.269 20/06/05,20:23:46,15,11,1, 11.8,1,1, 14.757, 10618.518, 192.223, 52621.429 20/06/05,20:23:46,16,11,1, 11.8,1,1, 14.757, 10618.467, 192.151, 52621.350 20/06/05,20:23:46,17,11,1, 11.8,1,1, 14.757, 10618.502, 192.178, 52621.359 20/06/05,20:23:46,18,11,1, 11.8,1,1, 14.757, 10618.493, 192.178, 52621.357 20/06/05,20:23:46,19,11,1, 11.8,1,1, 14.757, 10618.471, 192.162, 52621.256 20/06/05,20:23:47,00,11,1, 11.9,1,1, 14.756, 10618.451, 192.158, 52621.238 20/06/05,20:23:47,01,11,1, 11.9,1,1, 14.756, 10618.488, 192.178, 52621.246 20/06/05,20:23:47,02,11,1, 11.9,1,1, 14.756, 10618.500, 192.165, 52621.272 20/06/05,20:23:47,03,11,1, 11.9,1,1, 14.756, 10618.461, 192.164, 52621.362 20/06/05,20:23:47,04,11,1, 11.9,1,1, 14.756, 10618.489, 192.181, 52621.424 20/06/05,20:23:47,05,11,1, 11.9,1,1, 14.756, 10618.442, 192.151, 52621.358 20/06/05,20:23:47,06,11,1, 11.9,1,1, 14.756, 10618.516, 192.168, 52621.398 20/06/05,20:23:47,07,11,1, 11.9,1,1, 14.756, 10618.500, 192.168, 52621.301 20/06/05,20:23:47,08,11,1, 11.9,1,1, 14.756, 10618.458, 192.144, 52621.242 20/06/05,20:23:47,09,11,1, 11.9,1,1, 14.756, 10618.493, 192.152, 52621.204 20/06/05,20:23:47,10,11,1, 11.9,1,1, 14.756, 10618.479, 192.176, 52621.228 20/06/05,20:23:47,11,11,1, 11.9,1,1, 14.756, 10618.486, 192.168, 52621.334 20/06/05,20:23:47,12,11,1, 11.9,1,1, 14.756, 10618.485, 192.163, 52621.348 20/06/05,20:23:47,13,11,1, 11.9,1,1, 14.756, 10618.488, 192.172, 52621.403 20/06/05,20:23:47,14,11,1, 11.9,1,1, 14.756, 10618.470, 192.160, 52621.383 20/06/05,20:23:47,15,11,1, 11.9,1,1, 14.756, 10618.467, 192.179, 52621.403 20/06/05,20:23:47,16,11,1, 11.9,1,1, 14.756, 10618.491, 192.146, 52621.243 20/06/05,20:23:47,17,11,1, 11.9,1,1, 14.756, 10618.475, 192.172, 52621.245 20/06/05,20:23:47,18,11,1, 11.9,1,1, 14.756, 10618.472, 192.153, 52621.220 20/06/05,20:23:47,19,11,1, 11.9,1,1, 14.756, 10618.458, 192.158, 52621.238 20/06/05,20:23:48,00,11,1, 11.9,1,1, 14.756, 10618.442, 192.188, 52621.352 20/06/05,20:23:48,01,11,1, 11.9,1,1, 14.756, 10618.482, 192.166, 52621.376 20/06/05,20:23:48,02,11,1, 11.9,1,1, 14.756, 10618.483, 192.170, 52621.246 20/06/05,20:23:48,03,11,1, 11.9,1,1, 14.756, 10618.395, 192.179, 52621.556 20/06/05,20:23:48,04,11,1, 11.9,1,1, 14.756, 10618.426, 192.167, 52621.320 20/06/05,20:23:48,05,11,1, 11.9,1,1, 14.756, 10618.463, 192.145, 52621.275 20/06/05,20:23:48,06,11,1, 11.9,1,1, 14.756, 10618.440, 192.178, 52621.241 20/06/05,20:23:48,07,11,1, 11.9,1,1, 14.756, 10618.452, 192.179, 52621.228 20/06/05,20:23:48,08,11,1, 11.9,1,1, 14.756, 10618.462, 192.162, 52621.246 20/06/05,20:23:48,09,11,1, 11.9,1,1, 14.756, 10618.464, 192.165, 52621.310 20/06/05,20:23:48,10,11,1, 11.9,1,1, 14.756, 10618.446, 192.161, 52621.346 20/06/05,20:23:48,11,11,1, 11.9,1,1, 14.756, 10618.458, 192.203, 52621.381 20/06/05,20:23:48,12,11,1, 11.9,1,1, 14.756, 10618.467, 192.164, 52621.394 20/06/05,20:23:48,13,11,1, 11.9,1,1, 14.756, 10618.458, 192.161, 52621.324 20/06/05,20:23:48,14,11,1, 11.9,1,1, 14.756, 10618.435, 192.180, 52621.268 20/06/05,20:23:48,15,11,1, 11.9,1,1, 14.756, 10618.460, 192.173, 52621.180 20/06/05,20:23:48,16,11,1, 11.9,1,1, 14.756, 10618.460, 192.170, 52621.226 20/06/05,20:23:48,17,11,1, 11.9,1,1, 14.756, 10618.476, 192.177, 52621.261 20/06/05,20:23:48,18,11,1, 11.9,1,1, 14.756, 10618.467, 192.207, 52621.337 20/06/05,20:23:48,19,11,1, 11.9,1,1, 14.756, 10618.445, 192.188, 52621.352 20/06/05,20:23:49,00,11,1, 11.8,1,1, 14.754, 10618.451, 192.175, 52621.301 20/06/05,20:23:49,01,11,1, 11.8,1,1, 14.754, 10618.457, 192.175, 52621.327 20/06/05,20:23:49,02,11,1, 11.8,1,1, 14.754, 10618.453, 192.172, 52621.261 20/06/05,20:23:49,03,11,1, 11.8,1,1, 14.754, 10618.473, 192.182, 52621.259 20/06/05,20:23:49,04,11,1, 11.8,1,1, 14.754, 10618.467, 192.164, 52621.183 20/06/05,20:23:49,05,11,1, 11.8,1,1, 14.754, 10618.450, 192.191, 52621.284 20/06/05,20:23:49,06,11,1, 11.8,1,1, 14.754, 10618.459, 192.176, 52621.313 20/06/05,20:23:49,07,11,1, 11.8,1,1, 14.754, 10618.465, 192.181, 52621.368 20/06/05,20:23:49,08,11,1, 11.8,1,1, 14.754, 10618.458, 192.197, 52621.414 20/06/05,20:23:49,09,11,1, 11.8,1,1, 14.754, 10618.441, 192.174, 52621.311 20/06/05,20:23:49,10,11,1, 11.8,1,1, 14.754, 10618.445, 192.163, 52621.385 20/06/05,20:23:49,11,11,1, 11.8,1,1, 14.754, 10618.398, 192.183, 52621.313 20/06/05,20:23:49,12,11,1, 11.8,1,1, 14.754, 10618.458, 192.154, 52621.267 20/06/05,20:23:49,13,11,1, 11.8,1,1, 14.754, 10618.443, 192.153, 52621.261 20/06/05,20:23:49,14,11,1, 11.8,1,1, 14.754, 10618.456, 192.166, 52621.296 20/06/05,20:23:49,15,11,1, 11.8,1,1, 14.754, 10618.434, 192.163, 52621.306 20/06/05,20:23:49,16,11,1, 11.8,1,1, 14.754, 10618.445, 192.196, 52621.398 20/06/05,20:23:49,17,11,1, 11.8,1,1, 14.754, 10618.424, 192.173, 52621.390 20/06/05,20:23:49,18,11,1, 11.8,1,1, 14.754, 10618.455, 192.161, 52621.346 20/06/05,20:23:49,19,11,1, 11.8,1,1, 14.754, 10618.453, 192.175, 52621.301 20/06/05,20:23:50,00,11,1, 11.9,1,1, 14.754, 10618.451, 192.184, 52621.307 20/06/05,20:23:50,01,11,1, 11.9,1,1, 14.754, 10618.453, 192.155, 52621.249 20/06/05,20:23:50,02,11,1, 11.9,1,1, 14.754, 10618.434, 192.161, 52621.260 20/06/05,20:23:50,03,11,1, 11.9,1,1, 14.754, 10618.439, 192.187, 52621.330 20/06/05,20:23:50,04,11,1, 11.9,1,1, 14.754, 10618.436, 192.173, 52621.353 20/06/05,20:23:50,05,11,1, 11.9,1,1, 14.754, 10618.419, 192.155, 52621.348 20/06/05,20:23:50,06,11,1, 11.9,1,1, 14.754, 10618.428, 192.187, 52621.325 20/06/05,20:23:50,07,11,1, 11.9,1,1, 14.754, 10618.440, 192.150, 52621.286 20/06/05,20:23:50,08,11,1, 11.9,1,1, 14.754, 10618.448, 192.195, 52621.235 20/06/05,20:23:50,09,11,1, 11.9,1,1, 14.754, 10618.440, 192.138, 52621.183 20/06/05,20:23:50,10,11,1, 11.9,1,1, 14.754, 10618.455, 192.188, 52621.258 20/06/05,20:23:50,11,11,1, 11.9,1,1, 14.754, 10618.442, 192.151, 52621.263 20/06/05,20:23:50,12,11,1, 11.9,1,1, 14.754, 10618.441, 192.185, 52621.396 20/06/05,20:23:50,13,11,1, 11.9,1,1, 14.754, 10618.451, 192.159, 52621.385 20/06/05,20:23:50,14,11,1, 11.9,1,1, 14.754, 10618.401, 192.190, 52621.467 20/06/05,20:23:50,15,11,1, 11.9,1,1, 14.754, 10618.453, 192.182, 52621.365 20/06/05,20:23:50,16,11,1, 11.9,1,1, 14.754, 10618.437, 192.169, 52621.313 20/06/05,20:23:50,17,11,1, 11.9,1,1, 14.754, 10618.460, 192.189, 52621.237 20/06/05,20:23:50,18,11,1, 11.9,1,1, 14.754, 10618.426, 192.162, 52621.240 20/06/05,20:23:50,19,11,1, 11.9,1,1, 14.754, 10618.455, 192.184, 52621.307 20/06/05,20:23:51,00,11,1, 11.9,1,1, 14.756, 10618.426, 192.184, 52621.448 20/06/05,20:23:51,01,11,1, 11.9,1,1, 14.756, 10618.427, 192.195, 52621.417 20/06/05,20:23:51,02,11,1, 11.9,1,1, 14.756, 10618.433, 192.216, 52621.415 20/06/05,20:23:51,03,11,1, 11.9,1,1, 14.756, 10618.413, 192.188, 52621.361 20/06/05,20:23:51,04,11,1, 11.9,1,1, 14.756, 10618.429, 192.202, 52621.324 20/06/05,20:23:51,05,11,1, 11.9,1,1, 14.756, 10618.427, 192.147, 52621.249 20/06/05,20:23:51,06,11,1, 11.9,1,1, 14.756, 10618.448, 192.197, 52621.257 20/06/05,20:23:51,07,11,1, 11.9,1,1, 14.756, 10618.434, 192.183, 52621.266 20/06/05,20:23:51,08,11,1, 11.9,1,1, 14.756, 10618.413, 192.202, 52621.319 20/06/05,20:23:51,09,11,1, 11.9,1,1, 14.756, 10618.427, 192.194, 52621.393 20/06/05,20:23:51,10,11,1, 11.9,1,1, 14.756, 10618.422, 192.189, 52621.401 20/06/05,20:23:51,11,11,1, 11.9,1,1, 14.756, 10618.427, 192.205, 52621.430 20/06/05,20:23:51,12,11,1, 11.9,1,1, 14.756, 10618.423, 192.166, 52621.358 20/06/05,20:23:51,13,11,1, 11.9,1,1, 14.756, 10618.416, 192.195, 52621.291 20/06/05,20:23:51,14,11,1, 11.9,1,1, 14.756, 10618.397, 192.160, 52621.246 20/06/05,20:23:51,15,11,1, 11.9,1,1, 14.756, 10618.417, 192.165, 52621.211 20/06/05,20:23:51,16,11,1, 11.9,1,1, 14.756, 10618.420, 192.207, 52621.311 20/06/05,20:23:51,17,11,1, 11.9,1,1, 14.756, 10618.435, 192.160, 52621.365 20/06/05,20:23:51,18,11,1, 11.9,1,1, 14.756, 10618.453, 192.243, 52621.416 20/06/05,20:23:51,19,11,1, 11.9,1,1, 14.756, 10618.430, 192.184, 52621.448 20/06/05,20:23:52,00,11,1, 11.9,1,1, 14.753, 10618.401, 192.215, 52621.288 20/06/05,20:23:52,01,11,1, 11.9,1,1, 14.753, 10618.424, 192.231, 52621.344 20/06/05,20:23:52,02,11,1, 11.9,1,1, 14.753, 10618.415, 192.178, 52621.274 20/06/05,20:23:52,03,11,1, 11.9,1,1, 14.753, 10618.449, 192.218, 52621.255 20/06/05,20:23:52,04,11,1, 11.9,1,1, 14.753, 10618.430, 192.205, 52621.248 20/06/05,20:23:52,05,11,1, 11.9,1,1, 14.753, 10618.433, 192.227, 52621.321 20/06/05,20:23:52,06,11,1, 11.9,1,1, 14.753, 10618.411, 192.199, 52621.360 20/06/05,20:23:52,07,11,1, 11.9,1,1, 14.753, 10618.449, 192.213, 52621.448 20/06/05,20:23:52,08,11,1, 11.9,1,1, 14.753, 10618.418, 192.201, 52621.415 20/06/05,20:23:52,09,11,1, 11.9,1,1, 14.753, 10618.419, 192.216, 52621.356 20/06/05,20:23:52,10,11,1, 11.9,1,1, 14.753, 10618.412, 192.210, 52621.297 20/06/05,20:23:52,11,11,1, 11.9,1,1, 14.753, 10618.405, 192.156, 52621.227 20/06/05,20:23:52,12,11,1, 11.9,1,1, 14.753, 10618.444, 192.216, 52621.254 20/06/05,20:23:52,13,11,1, 11.9,1,1, 14.753, 10618.403, 192.190, 52621.279 20/06/05,20:23:52,14,11,1, 11.9,1,1, 14.753, 10618.438, 192.190, 52621.344 20/06/05,20:23:52,15,11,1, 11.9,1,1, 14.753, 10618.436, 192.205, 52621.400 20/06/05,20:23:52,16,11,1, 11.9,1,1, 14.753, 10618.385, 192.172, 52621.396 20/06/05,20:23:52,17,11,1, 11.9,1,1, 14.753, 10618.410, 192.202, 52621.397 20/06/05,20:23:52,18,11,1, 11.9,1,1, 14.753, 10618.441, 192.200, 52621.376 20/06/05,20:23:52,19,11,1, 11.9,1,1, 14.753, 10618.409, 192.215, 52621.288 20/06/05,20:23:53,00,11,1, 11.8,1,1, 14.753, 10618.384, 192.208, 52621.283 20/06/05,20:23:53,01,11,1, 11.8,1,1, 14.753, 10618.427, 192.176, 52621.312 20/06/05,20:23:53,02,11,1, 11.8,1,1, 14.753, 10618.423, 192.211, 52621.377 20/06/05,20:23:53,03,11,1, 11.8,1,1, 14.753, 10618.432, 192.183, 52621.397 20/06/05,20:23:53,04,11,1, 11.8,1,1, 14.753, 10618.408, 192.214, 52621.406 20/06/05,20:23:53,05,11,1, 11.8,1,1, 14.753, 10618.407, 192.200, 52621.408 20/06/05,20:23:53,06,11,1, 11.8,1,1, 14.753, 10618.390, 192.200, 52621.375 20/06/05,20:23:53,07,11,1, 11.8,1,1, 14.753, 10618.439, 192.184, 52621.328 20/06/05,20:23:53,08,11,1, 11.8,1,1, 14.753, 10618.431, 192.181, 52621.296 20/06/05,20:23:53,09,11,1, 11.8,1,1, 14.753, 10618.412, 192.193, 52621.271 20/06/05,20:23:53,10,11,1, 11.8,1,1, 14.753, 10618.450, 192.198, 52621.291 20/06/05,20:23:53,11,11,1, 11.8,1,1, 14.753, 10618.408, 192.208, 52621.354 20/06/05,20:23:53,12,11,1, 11.8,1,1, 14.753, 10618.407, 192.193, 52621.392 20/06/05,20:23:53,13,11,1, 11.8,1,1, 14.753, 10618.424, 192.200, 52621.416 20/06/05,20:23:53,14,11,1, 11.8,1,1, 14.753, 10618.414, 192.211, 52621.446 20/06/05,20:23:53,15,11,1, 11.8,1,1, 14.753, 10618.416, 192.196, 52621.385 20/06/05,20:23:53,16,11,1, 11.8,1,1, 14.753, 10618.419, 192.206, 52621.296 20/06/05,20:23:53,17,11,1, 11.8,1,1, 14.753, 10618.407, 192.175, 52621.259 20/06/05,20:23:53,18,11,1, 11.8,1,1, 14.753, 10618.428, 192.184, 52621.228 20/06/05,20:23:53,19,11,1, 11.8,1,1, 14.753, 10618.386, 192.208, 52621.283 20/06/05,20:23:54,00,10,1, 11.9,1,1, 14.751, 10618.376, 192.227, 52621.419 20/06/05,20:23:54,01,10,1, 11.9,1,1, 14.751, 10618.409, 192.221, 52621.415 20/06/05,20:23:54,02,10,1, 11.9,1,1, 14.751, 10618.400, 192.187, 52621.381 20/06/05,20:23:54,03,10,1, 11.9,1,1, 14.751, 10618.420, 192.218, 52621.388 20/06/05,20:23:54,04,10,1, 11.9,1,1, 14.751, 10618.402, 192.193, 52621.322 20/06/05,20:23:54,05,10,1, 11.9,1,1, 14.751, 10618.417, 192.188, 52621.275 20/06/05,20:23:54,06,10,1, 11.9,1,1, 14.751, 10618.397, 192.197, 52621.248 20/06/05,20:23:54,07,10,1, 11.9,1,1, 14.751, 10618.381, 192.189, 52621.254 20/06/05,20:23:54,08,10,1, 11.9,1,1, 14.751, 10618.409, 192.227, 52621.371 20/06/05,20:23:54,09,10,1, 11.9,1,1, 14.751, 10618.396, 192.217, 52621.394 20/06/05,20:23:54,10,10,1, 11.9,1,1, 14.751, 10618.390, 192.224, 52621.433 20/06/05,20:23:54,11,10,1, 11.9,1,1, 14.751, 10618.369, 192.212, 52621.417 20/06/05,20:23:54,12,10,1, 11.9,1,1, 14.751, 10618.395, 192.211, 52621.352 20/06/05,20:23:54,13,10,1, 11.9,1,1, 14.751, 10618.398, 192.216, 52621.303 20/06/05,20:23:54,14,10,1, 11.9,1,1, 14.751, 10618.382, 192.190, 52621.241 20/06/05,20:23:54,15,10,1, 11.9,1,1, 14.751, 10618.409, 192.215, 52621.272 20/06/05,20:23:54,16,10,1, 11.9,1,1, 14.751, 10618.406, 192.194, 52621.304 20/06/05,20:23:54,17,10,1, 11.9,1,1, 14.751, 10618.388, 192.212, 52621.358 20/06/05,20:23:54,18,10,1, 11.9,1,1, 14.751, 10618.411, 192.226, 52621.376 20/06/05,20:23:54,19,10,1, 11.9,1,1, 14.751, 10618.381, 192.227, 52621.419 20/06/05,20:23:55,00,10,1, 11.9,1,1, 14.750, 10618.376, 192.236, 52621.281 20/06/05,20:23:55,01,10,1, 11.9,1,1, 14.750, 10618.362, 192.216, 52621.339 20/06/05,20:23:55,02,10,1, 11.9,1,1, 14.750, 10618.382, 192.214, 52621.299 20/06/05,20:23:55,03,10,1, 11.9,1,1, 14.750, 10618.382, 192.209, 52621.210 20/06/05,20:23:55,04,10,1, 11.9,1,1, 14.750, 10618.405, 192.214, 52621.259 20/06/05,20:23:55,05,10,1, 11.9,1,1, 14.750, 10618.390, 192.230, 52621.287 20/06/05,20:23:55,06,10,1, 11.9,1,1, 14.750, 10618.419, 192.217, 52621.327 20/06/05,20:23:55,07,10,1, 11.9,1,1, 14.750, 10618.423, 192.280, 52621.432 20/06/05,20:23:55,08,10,1, 11.9,1,1, 14.750, 10618.393, 192.222, 52621.373 20/06/05,20:23:55,09,10,1, 11.9,1,1, 14.750, 10618.390, 192.231, 52621.394 20/06/05,20:23:55,10,10,1, 11.9,1,1, 14.750, 10618.401, 192.250, 52621.340 20/06/05,20:23:55,11,10,1, 11.9,1,1, 14.750, 10618.379, 192.225, 52621.217 20/06/05,20:23:55,12,10,1, 11.9,1,1, 14.750, 10618.384, 192.244, 52621.286 20/06/05,20:23:55,13,10,1, 11.9,1,1, 14.750, 10618.413, 192.227, 52621.286 20/06/05,20:23:55,14,10,1, 11.9,1,1, 14.750, 10618.389, 192.253, 52621.302 20/06/05,20:23:55,15,10,1, 11.9,1,1, 14.750, 10618.424, 192.252, 52621.435 20/06/05,20:23:55,16,10,1, 11.9,1,1, 14.750, 10618.384, 192.265, 52621.439 20/06/05,20:23:55,17,10,1, 11.9,1,1, 14.750, 10618.388, 192.291, 52621.441 20/06/05,20:23:55,18,10,1, 11.9,1,1, 14.750, 10618.371, 192.210, 52621.353 20/06/05,20:23:55,19,10,1, 11.9,1,1, 14.750, 10618.380, 192.236, 52621.281 20/06/05,20:23:56,00,09,1, 11.9,1,1, 14.752, 10618.384, 192.265, 52621.315 20/06/05,20:23:56,01,09,1, 11.9,1,1, 14.752, 10618.396, 192.207, 52621.251 20/06/05,20:23:56,02,09,1, 11.9,1,1, 14.752, 10618.411, 192.252, 52621.306 20/06/05,20:23:56,03,09,1, 11.9,1,1, 14.752, 10618.392, 192.224, 52621.360 20/06/05,20:23:56,04,09,1, 11.9,1,1, 14.752, 10618.408, 192.262, 52621.416 20/06/05,20:23:56,05,09,1, 11.9,1,1, 14.752, 10618.397, 192.213, 52621.411 20/06/05,20:23:56,06,09,1, 11.9,1,1, 14.752, 10618.410, 192.256, 52621.450 20/06/05,20:23:56,07,09,1, 11.9,1,1, 14.752, 10618.412, 192.219, 52621.336 20/06/05,20:23:56,08,09,1, 11.9,1,1, 14.752, 10618.410, 192.224, 52621.317 20/06/05,20:23:56,09,09,1, 11.9,1,1, 14.752, 10618.398, 192.241, 52621.258 20/06/05,20:23:56,10,09,1, 11.9,1,1, 14.752, 10618.409, 192.235, 52621.306 20/06/05,20:23:56,11,09,1, 11.9,1,1, 14.752, 10618.403, 192.250, 52621.320 20/06/05,20:23:56,12,09,1, 11.9,1,1, 14.752, 10618.401, 192.258, 52621.383 20/06/05,20:23:56,13,09,1, 11.9,1,1, 14.752, 10618.385, 192.255, 52621.449 20/06/05,20:23:56,14,09,1, 11.9,1,1, 14.752, 10618.397, 192.269, 52621.378 20/06/05,20:23:56,15,09,1, 11.9,1,1, 14.752, 10618.386, 192.227, 52621.367 20/06/05,20:23:56,16,09,1, 11.9,1,1, 14.752, 10618.375, 192.219, 52621.304 20/06/05,20:23:56,17,09,1, 11.9,1,1, 14.752, 10618.374, 192.218, 52621.255 20/06/05,20:23:56,18,09,1, 11.9,1,1, 14.752, 10618.396, 192.246, 52621.277 20/06/05,20:23:56,19,09,1, 11.9,1,1, 14.752, 10618.389, 192.265, 52621.315 20/06/05,20:23:57,00,11,1, 11.9,1,1, 14.750, 10618.384, 192.256, 52621.498 20/06/05,20:23:57,01,11,1, 11.9,1,1, 14.750, 10618.385, 192.256, 52621.455 20/06/05,20:23:57,02,11,1, 11.9,1,1, 14.750, 10618.348, 192.258, 52621.407 20/06/05,20:23:57,03,11,1, 11.9,1,1, 14.750, 10618.384, 192.246, 52621.354 20/06/05,20:23:57,04,11,1, 11.9,1,1, 14.750, 10618.404, 192.274, 52621.306 20/06/05,20:23:57,05,11,1, 11.9,1,1, 14.750, 10618.361, 192.224, 52621.264 20/06/05,20:23:57,06,11,1, 11.9,1,1, 14.750, 10618.405, 192.261, 52621.274 20/06/05,20:23:57,07,11,1, 11.9,1,1, 14.750, 10618.402, 192.226, 52621.319 20/06/05,20:23:57,08,11,1, 11.9,1,1, 14.750, 10618.393, 192.276, 52621.381 20/06/05,20:23:57,09,11,1, 11.9,1,1, 14.750, 10618.396, 192.255, 52621.440 20/06/05,20:23:57,10,11,1, 11.9,1,1, 14.750, 10618.395, 192.275, 52621.455 20/06/05,20:23:57,11,11,1, 11.9,1,1, 14.750, 10618.394, 192.281, 52621.453 20/06/05,20:23:57,12,11,1, 11.9,1,1, 14.750, 10618.344, 192.244, 52621.348 20/06/05,20:23:57,13,11,1, 11.9,1,1, 14.750, 10618.399, 192.250, 52621.310 20/06/05,20:23:57,14,11,1, 11.9,1,1, 14.750, 10618.361, 192.249, 52621.277 20/06/05,20:23:57,15,11,1, 11.9,1,1, 14.750, 10618.393, 192.245, 52621.259 20/06/05,20:23:57,16,11,1, 11.9,1,1, 14.750, 10618.386, 192.271, 52621.377 20/06/05,20:23:57,17,11,1, 11.9,1,1, 14.750, 10618.364, 192.262, 52621.435 20/06/05,20:23:57,18,11,1, 11.9,1,1, 14.750, 10618.377, 192.297, 52621.453 20/06/05,20:23:57,19,11,1, 11.9,1,1, 14.750, 10618.385, 192.256, 52621.498 20/06/05,20:23:58,00,11,1, 11.9,1,1, 14.750, 10618.367, 192.252, 52621.316 20/06/05,20:23:58,01,11,1, 11.9,1,1, 14.750, 10618.399, 192.271, 52621.319 20/06/05,20:23:58,02,11,1, 11.9,1,1, 14.750, 10618.377, 192.232, 52621.268 20/06/05,20:23:58,03,11,1, 11.9,1,1, 14.750, 10618.363, 192.239, 52621.267 20/06/05,20:23:58,04,11,1, 11.9,1,1, 14.750, 10618.392, 192.230, 52621.279 20/06/05,20:23:58,05,11,1, 11.9,1,1, 14.750, 10618.406, 192.239, 52621.360 20/06/05,20:23:58,06,11,1, 11.9,1,1, 14.750, 10618.402, 192.283, 52621.476 20/06/05,20:23:58,07,11,1, 11.9,1,1, 14.750, 10618.356, 192.252, 52621.478 20/06/05,20:23:58,08,11,1, 11.9,1,1, 14.750, 10618.379, 192.300, 52621.415 20/06/05,20:23:58,09,11,1, 11.9,1,1, 14.750, 10618.371, 192.233, 52621.348 20/06/05,20:23:58,10,11,1, 11.9,1,1, 14.750, 10618.386, 192.240, 52621.328 20/06/05,20:23:58,11,11,1, 11.9,1,1, 14.750, 10618.393, 192.244, 52621.294 20/06/05,20:23:58,12,11,1, 11.9,1,1, 14.750, 10618.390, 192.240, 52621.304 20/06/05,20:23:58,13,11,1, 11.9,1,1, 14.750, 10618.395, 192.256, 52621.361 20/06/05,20:23:58,14,11,1, 11.9,1,1, 14.750, 10618.352, 192.233, 52621.413 20/06/05,20:23:58,15,11,1, 11.9,1,1, 14.750, 10618.359, 192.262, 52621.484 20/06/05,20:23:58,16,11,1, 11.9,1,1, 14.750, 10618.376, 192.286, 52621.491 20/06/05,20:23:58,17,11,1, 11.9,1,1, 14.750, 10618.370, 192.262, 52621.384 20/06/05,20:23:58,18,11,1, 11.9,1,1, 14.750, 10618.375, 192.254, 52621.317 20/06/05,20:23:58,19,11,1, 11.9,1,1, 14.750, 10618.375, 192.252, 52621.316 20/06/05,20:23:59,00,10,1, 11.9,1,1, 14.750, 10618.351, 192.255, 52621.371 20/06/05,20:23:59,01,10,1, 11.9,1,1, 14.750, 10618.385, 192.254, 52621.194 20/06/05,20:23:59,02,10,1, 11.9,1,1, 14.750, 10618.323, 192.239, 52621.423 20/06/05,20:23:59,03,10,1, 11.9,1,1, 14.750, 10618.399, 192.274, 52621.489 20/06/05,20:23:59,04,10,1, 11.9,1,1, 14.750, 10618.366, 192.235, 52621.484 20/06/05,20:23:59,05,10,1, 11.9,1,1, 14.750, 10618.387, 192.277, 52621.479 20/06/05,20:23:59,06,10,1, 11.9,1,1, 14.750, 10618.363, 192.234, 52621.373 20/06/05,20:23:59,07,10,1, 11.9,1,1, 14.750, 10618.375, 192.233, 52621.327 20/06/05,20:23:59,08,10,1, 11.9,1,1, 14.750, 10618.391, 192.220, 52621.282 20/06/05,20:23:59,09,10,1, 11.9,1,1, 14.750, 10618.376, 192.259, 52621.287 20/06/05,20:23:59,10,10,1, 11.9,1,1, 14.750, 10618.376, 192.276, 52621.323 20/06/05,20:23:59,11,10,1, 11.9,1,1, 14.750, 10618.380, 192.284, 52621.439 20/06/05,20:23:59,12,10,1, 11.9,1,1, 14.750, 10618.353, 192.252, 52621.420 20/06/05,20:23:59,13,10,1, 11.9,1,1, 14.750, 10618.377, 192.296, 52621.485 20/06/05,20:23:59,14,10,1, 11.9,1,1, 14.750, 10618.359, 192.233, 52621.422 20/06/05,20:23:59,15,10,1, 11.9,1,1, 14.750, 10618.369, 192.260, 52621.386 20/06/05,20:23:59,16,10,1, 11.9,1,1, 14.750, 10618.377, 192.249, 52621.340 20/06/05,20:23:59,17,10,1, 11.9,1,1, 14.750, 10618.375, 192.236, 52621.344 20/06/05,20:23:59,18,10,1, 11.9,1,1, 14.750, 10618.351, 192.261, 52621.344 20/06/05,20:23:59,19,10,1, 11.9,1,1, 14.750, 10618.352, 192.255, 52621.371 20/06/05,20:24:00,00,10,1, 11.9,1,1, 14.748, 10618.351, 192.272, 52621.479 20/06/05,20:24:00,01,10,1, 11.9,1,1, 14.748, 10618.365, 192.289, 52621.466 20/06/05,20:24:00,02,10,1, 11.9,1,1, 14.748, 10618.367, 192.261, 52621.473 20/06/05,20:24:00,03,10,1, 11.9,1,1, 14.748, 10618.367, 192.265, 52621.456 20/06/05,20:24:00,04,10,1, 11.9,1,1, 14.748, 10618.348, 192.229, 52621.309 20/06/05,20:24:00,05,10,1, 11.9,1,1, 14.748, 10618.360, 192.270, 52621.337 20/06/05,20:24:00,06,10,1, 11.9,1,1, 14.748, 10618.360, 192.274, 52621.326 20/06/05,20:24:00,07,10,1, 11.9,1,1, 14.748, 10618.391, 192.256, 52621.392 20/06/05,20:24:00,08,10,1, 11.9,1,1, 14.748, 10618.382, 192.300, 52621.429 20/06/05,20:24:00,09,10,1, 11.9,1,1, 14.748, 10618.355, 192.295, 52621.468 20/06/05,20:24:00,10,10,1, 11.9,1,1, 14.748, 10618.367, 192.287, 52621.461 20/06/05,20:24:00,11,10,1, 11.9,1,1, 14.748, 10618.369, 192.272, 52621.443 20/06/05,20:24:00,12,10,1, 11.9,1,1, 14.748, 10618.366, 192.254, 52621.403 20/06/05,20:24:00,13,10,1, 11.9,1,1, 14.748, 10618.354, 192.290, 52621.380 20/06/05,20:24:00,14,10,1, 11.9,1,1, 14.748, 10618.354, 192.245, 52621.338 20/06/05,20:24:00,15,10,1, 11.9,1,1, 14.748, 10618.372, 192.253, 52621.339 20/06/05,20:24:00,16,10,1, 11.9,1,1, 14.748, 10618.378, 192.249, 52621.422 20/06/05,20:24:00,17,10,1, 11.9,1,1, 14.748, 10618.362, 192.253, 52621.466 20/06/05,20:24:00,18,10,1, 11.9,1,1, 14.748, 10618.358, 192.326, 52621.502 20/06/05,20:24:00,19,10,1, 11.9,1,1, 14.748, 10618.352, 192.272, 52621.479 20/06/05,20:24:01,00,10,1, 11.9,1,1, 14.750, 10618.359, 192.259, 52621.349 20/06/05,20:24:01,01,10,1, 11.9,1,1, 14.750, 10618.367, 192.294, 52621.400 20/06/05,20:24:01,02,10,1, 11.9,1,1, 14.750, 10618.377, 192.261, 52621.324 20/06/05,20:24:01,03,10,1, 11.9,1,1, 14.750, 10618.372, 192.313, 52621.340 20/06/05,20:24:01,04,10,1, 11.9,1,1, 14.750, 10618.388, 192.296, 52621.366 20/06/05,20:24:01,05,10,1, 11.9,1,1, 14.750, 10618.375, 192.282, 52621.444 20/06/05,20:24:01,06,10,1, 11.9,1,1, 14.750, 10618.355, 192.276, 52621.469 20/06/05,20:24:01,07,10,1, 11.9,1,1, 14.750, 10618.356, 192.279, 52621.478 20/06/05,20:24:01,08,10,1, 11.9,1,1, 14.750, 10618.371, 192.274, 52621.481 20/06/05,20:24:01,09,10,1, 11.9,1,1, 14.750, 10618.373, 192.275, 52621.416 20/06/05,20:24:01,10,10,1, 11.9,1,1, 14.750, 10618.361, 192.262, 52621.362 20/06/05,20:24:01,11,10,1, 11.9,1,1, 14.750, 10618.344, 192.294, 52621.331 20/06/05,20:24:01,12,10,1, 11.9,1,1, 14.750, 10618.374, 192.282, 52621.361 20/06/05,20:24:01,13,10,1, 11.9,1,1, 14.750, 10618.374, 192.287, 52621.379 20/06/05,20:24:01,14,10,1, 11.9,1,1, 14.750, 10618.376, 192.277, 52621.489 20/06/05,20:24:01,15,10,1, 11.9,1,1, 14.750, 10618.343, 192.306, 52621.515 20/06/05,20:24:01,16,10,1, 11.9,1,1, 14.750, 10618.383, 192.315, 52621.554 20/06/05,20:24:01,17,10,1, 11.9,1,1, 14.750, 10618.379, 192.270, 52621.491 20/06/05,20:24:01,18,10,1, 11.9,1,1, 14.750, 10618.369, 192.284, 52621.414 20/06/05,20:24:01,19,10,1, 11.9,1,1, 14.750, 10618.363, 192.259, 52621.349 20/06/05,20:24:02,00,10,1, 11.9,1,1, 14.753, 10618.359, 192.306, 52621.420 20/06/05,20:24:02,01,10,1, 11.9,1,1, 14.753, 10618.372, 192.305, 52621.371 20/06/05,20:24:02,02,10,1, 11.9,1,1, 14.753, 10618.327, 192.267, 52621.426 20/06/05,20:24:02,03,10,1, 11.9,1,1, 14.753, 10618.358, 192.295, 52621.503 20/06/05,20:24:02,04,10,1, 11.9,1,1, 14.753, 10618.354, 192.303, 52621.525 20/06/05,20:24:02,05,10,1, 11.9,1,1, 14.753, 10618.355, 192.302, 52621.512 20/06/05,20:24:02,06,10,1, 11.9,1,1, 14.753, 10618.386, 192.321, 52621.479 20/06/05,20:24:02,07,10,1, 11.9,1,1, 14.753, 10618.369, 192.303, 52621.382 20/06/05,20:24:02,08,10,1, 11.9,1,1, 14.753, 10618.357, 192.295, 52621.334 20/06/05,20:24:02,09,10,1, 11.9,1,1, 14.753, 10618.367, 192.292, 52621.366 20/06/05,20:24:02,10,10,1, 11.9,1,1, 14.753, 10618.362, 192.263, 52621.412 20/06/05,20:24:02,11,10,1, 11.9,1,1, 14.753, 10618.348, 192.295, 52621.481 20/06/05,20:24:02,12,10,1, 11.9,1,1, 14.753, 10618.350, 192.324, 52621.519 20/06/05,20:24:02,13,10,1, 11.9,1,1, 14.753, 10618.370, 192.286, 52621.523 20/06/05,20:24:02,14,10,1, 11.9,1,1, 14.753, 10618.356, 192.301, 52621.503 20/06/05,20:24:02,15,10,1, 11.9,1,1, 14.753, 10618.345, 192.276, 52621.394 20/06/05,20:24:02,16,10,1, 11.9,1,1, 14.753, 10618.363, 192.280, 52621.371 20/06/05,20:24:02,17,10,1, 11.9,1,1, 14.753, 10618.367, 192.305, 52621.346 20/06/05,20:24:02,18,10,1, 11.9,1,1, 14.753, 10618.348, 192.285, 52621.385 20/06/05,20:24:02,19,10,1, 11.9,1,1, 14.753, 10618.359, 192.306, 52621.420 20/06/05,20:24:03,00,10,1, 11.9,1,1, 14.752, 10618.351, 192.342, 52621.486 20/06/05,20:24:03,01,10,1, 11.9,1,1, 14.752, 10618.370, 192.309, 52621.512 20/06/05,20:24:03,02,10,1, 11.9,1,1, 14.752, 10618.360, 192.329, 52621.505 20/06/05,20:24:03,03,10,1, 11.9,1,1, 14.752, 10618.353, 192.301, 52621.490 20/06/05,20:24:03,04,10,1, 11.9,1,1, 14.752, 10618.369, 192.295, 52621.375 20/06/05,20:24:03,05,10,1, 11.9,1,1, 14.752, 10618.361, 192.279, 52621.324 20/06/05,20:24:03,06,10,1, 11.9,1,1, 14.752, 10618.388, 192.283, 52621.358 20/06/05,20:24:03,07,10,1, 11.9,1,1, 14.752, 10618.360, 192.304, 52621.366 20/06/05,20:24:03,08,10,1, 11.9,1,1, 14.752, 10618.353, 192.280, 52621.422 20/06/05,20:24:03,09,10,1, 11.9,1,1, 14.752, 10618.359, 192.325, 52621.484 20/06/05,20:24:03,10,10,1, 11.9,1,1, 14.752, 10618.343, 192.310, 52621.457 20/06/05,20:24:03,11,10,1, 11.9,1,1, 14.752, 10618.341, 192.264, 52621.452 20/06/05,20:24:03,12,10,1, 11.9,1,1, 14.752, 10618.364, 192.316, 52621.416 20/06/05,20:24:03,13,10,1, 11.9,1,1, 14.752, 10618.354, 192.277, 52621.345 20/06/05,20:24:03,14,10,1, 11.9,1,1, 14.752, 10618.353, 192.305, 52621.364 20/06/05,20:24:03,15,10,1, 11.9,1,1, 14.752, 10618.356, 192.313, 52621.370 20/06/05,20:24:03,16,10,1, 11.9,1,1, 14.752, 10618.336, 192.300, 52621.433 20/06/05,20:24:03,17,10,1, 11.9,1,1, 14.752, 10618.338, 192.315, 52621.475 20/06/05,20:24:03,18,10,1, 11.9,1,1, 14.752, 10618.349, 192.305, 52621.456 20/06/05,20:24:03,19,10,1, 11.9,1,1, 14.752, 10618.351, 192.342, 52621.486 20/06/05,20:24:04,00,10,1, 11.8,1,1, 14.747, 10618.351, 192.331, 52621.320 20/06/05,20:24:04,01,10,1, 11.8,1,1, 14.747, 10618.340, 192.311, 52621.346 20/06/05,20:24:04,02,10,1, 11.8,1,1, 14.747, 10618.384, 192.351, 52621.376 20/06/05,20:24:04,03,10,1, 11.8,1,1, 14.747, 10618.342, 192.316, 52621.349 20/06/05,20:24:04,04,10,1, 11.8,1,1, 14.747, 10618.350, 192.280, 52621.395 20/06/05,20:24:04,05,10,1, 11.8,1,1, 14.747, 10618.376, 192.339, 52621.466 20/06/05,20:24:04,06,10,1, 11.8,1,1, 14.747, 10618.340, 192.296, 52621.516 20/06/05,20:24:04,07,10,1, 11.8,1,1, 14.747, 10618.335, 192.335, 52621.485 20/06/05,20:24:04,08,10,1, 11.8,1,1, 14.747, 10618.334, 192.331, 52621.465 20/06/05,20:24:04,09,10,1, 11.8,1,1, 14.747, 10618.335, 192.316, 52621.403 20/06/05,20:24:04,10,10,1, 11.8,1,1, 14.747, 10618.356, 192.335, 52621.374 20/06/05,20:24:04,11,10,1, 11.8,1,1, 14.747, 10618.363, 192.312, 52621.362 20/06/05,20:24:04,12,10,1, 11.8,1,1, 14.747, 10618.324, 192.307, 52621.365 20/06/05,20:24:04,13,10,1, 11.8,1,1, 14.747, 10618.376, 192.342, 52621.463 20/06/05,20:24:04,14,10,1, 11.8,1,1, 14.747, 10618.372, 192.292, 52621.492 20/06/05,20:24:04,15,10,1, 11.8,1,1, 14.747, 10618.340, 192.324, 52621.535 20/06/05,20:24:04,16,10,1, 11.8,1,1, 14.747, 10618.359, 192.340, 52621.511 20/06/05,20:24:04,17,10,1, 11.8,1,1, 14.747, 10618.344, 192.320, 52621.407 20/06/05,20:24:04,18,10,1, 11.8,1,1, 14.747, 10618.331, 192.317, 52621.366 20/06/05,20:24:04,19,10,1, 11.8,1,1, 14.747, 10618.358, 192.331, 52621.320 20/06/05,20:24:05,00,10,1, 11.8,1,1, 14.747, 10618.359, 192.362, 52621.528 20/06/05,20:24:05,01,10,1, 11.8,1,1, 14.747, 10618.369, 192.358, 52621.441 20/06/05,20:24:05,02,10,1, 11.8,1,1, 14.747, 10618.357, 192.308, 52621.501 20/06/05,20:24:05,03,10,1, 11.8,1,1, 14.747, 10618.355, 192.333, 52621.560 20/06/05,20:24:05,04,10,1, 11.8,1,1, 14.747, 10618.366, 192.316, 52621.508 20/06/05,20:24:05,05,10,1, 11.8,1,1, 14.747, 10618.361, 192.285, 52621.461 20/06/05,20:24:05,06,10,1, 11.8,1,1, 14.747, 10618.346, 192.347, 52621.417 20/06/05,20:24:05,07,10,1, 11.8,1,1, 14.747, 10618.328, 192.315, 52621.339 20/06/05,20:24:05,08,10,1, 11.8,1,1, 14.747, 10618.350, 192.305, 52621.372 20/06/05,20:24:05,09,10,1, 11.8,1,1, 14.747, 10618.346, 192.325, 52621.399 20/06/05,20:24:05,10,10,1, 11.8,1,1, 14.747, 10618.342, 192.333, 52621.450 20/06/05,20:24:05,11,10,1, 11.8,1,1, 14.747, 10618.346, 192.340, 52621.536 20/06/05,20:24:05,12,10,1, 11.8,1,1, 14.747, 10618.362, 192.345, 52621.565 20/06/05,20:24:05,13,10,1, 11.8,1,1, 14.747, 10618.344, 192.342, 52621.546 20/06/05,20:24:05,14,10,1, 11.8,1,1, 14.747, 10618.355, 192.392, 52621.522 20/06/05,20:24:05,15,10,1, 11.8,1,1, 14.747, 10618.339, 192.356, 52621.431 20/06/05,20:24:05,16,10,1, 11.8,1,1, 14.747, 10618.339, 192.327, 52621.357 20/06/05,20:24:05,17,10,1, 11.8,1,1, 14.747, 10618.369, 192.362, 52621.382 20/06/05,20:24:05,18,10,1, 11.8,1,1, 14.747, 10618.346, 192.329, 52621.411 20/06/05,20:24:05,19,10,1, 11.8,1,1, 14.747, 10618.364, 192.362, 52621.528 20/06/05,20:24:06,00,10,1, 11.8,1,1, 14.749, 10618.325, 192.335, 52621.520 20/06/05,20:24:06,01,10,1, 11.8,1,1, 14.749, 10618.354, 192.322, 52621.528 20/06/05,20:24:06,02,10,1, 11.8,1,1, 14.749, 10618.346, 192.351, 52621.516 20/06/05,20:24:06,03,10,1, 11.8,1,1, 14.749, 10618.335, 192.325, 52621.490 20/06/05,20:24:06,04,10,1, 11.8,1,1, 14.749, 10618.351, 192.362, 52621.396 20/06/05,20:24:06,05,10,1, 11.8,1,1, 14.749, 10618.351, 192.340, 52621.418 20/06/05,20:24:06,06,10,1, 11.8,1,1, 14.749, 10618.333, 192.337, 52621.414 20/06/05,20:24:06,07,10,1, 11.8,1,1, 14.749, 10618.354, 192.357, 52621.458 20/06/05,20:24:06,08,10,1, 11.8,1,1, 14.749, 10618.340, 192.373, 52621.534 20/06/05,20:24:06,09,10,1, 11.8,1,1, 14.749, 10618.333, 192.352, 52621.503 20/06/05,20:24:06,10,10,1, 11.8,1,1, 14.749, 10618.352, 192.383, 52621.592 20/06/05,20:24:06,11,10,1, 11.8,1,1, 14.749, 10618.336, 192.352, 52621.532 20/06/05,20:24:06,12,10,1, 11.8,1,1, 14.749, 10618.326, 192.363, 52621.447 20/06/05,20:24:06,13,10,1, 11.8,1,1, 14.749, 10618.378, 192.363, 52621.430 20/06/05,20:24:06,14,10,1, 11.8,1,1, 14.749, 10618.346, 192.338, 52621.364 20/06/05,20:24:06,15,10,1, 11.8,1,1, 14.749, 10618.360, 192.358, 52621.429 20/06/05,20:24:06,16,10,1, 11.8,1,1, 14.749, 10618.353, 192.379, 52621.497 20/06/05,20:24:06,17,10,1, 11.8,1,1, 14.749, 10618.348, 192.352, 52621.550 20/06/05,20:24:06,18,10,1, 11.8,1,1, 14.749, 10618.325, 192.372, 52621.551 20/06/05,20:24:06,19,10,1, 11.8,1,1, 14.749, 10618.329, 192.335, 52621.520 20/06/05,20:24:07,00,10,1, 11.9,1,1, 14.750, 10618.342, 192.353, 52621.413 20/06/05,20:24:07,01,10,1, 11.9,1,1, 14.750, 10618.329, 192.364, 52621.435 20/06/05,20:24:07,02,10,1, 11.9,1,1, 14.750, 10618.342, 192.326, 52621.385 20/06/05,20:24:07,03,10,1, 11.9,1,1, 14.750, 10618.344, 192.363, 52621.394 20/06/05,20:24:07,04,10,1, 11.9,1,1, 14.750, 10618.335, 192.346, 52621.453 20/06/05,20:24:07,05,10,1, 11.9,1,1, 14.750, 10618.346, 192.331, 52621.498 20/06/05,20:24:07,06,10,1, 11.9,1,1, 14.750, 10618.335, 192.351, 52621.538 20/06/05,20:24:07,07,10,1, 11.9,1,1, 14.750, 10618.353, 192.357, 52621.539 20/06/05,20:24:07,08,10,1, 11.9,1,1, 14.750, 10618.338, 192.379, 52621.520 20/06/05,20:24:07,09,10,1, 11.9,1,1, 14.750, 10618.338, 192.355, 52621.444 20/06/05,20:24:07,10,10,1, 11.9,1,1, 14.750, 10618.333, 192.345, 52621.401 20/06/05,20:24:07,11,10,1, 11.9,1,1, 14.750, 10618.333, 192.362, 52621.445 20/06/05,20:24:07,12,10,1, 11.9,1,1, 14.750, 10618.331, 192.344, 52621.452 20/06/05,20:24:07,13,10,1, 11.9,1,1, 14.750, 10618.330, 192.346, 52621.431 20/06/05,20:24:07,14,10,1, 11.9,1,1, 14.750, 10618.324, 192.369, 52621.518 20/06/05,20:24:07,15,10,1, 11.9,1,1, 14.750, 10618.330, 192.372, 52621.535 20/06/05,20:24:07,16,10,1, 11.9,1,1, 14.750, 10618.327, 192.361, 52621.537 20/06/05,20:24:07,17,10,1, 11.9,1,1, 14.750, 10618.328, 192.386, 52621.491 20/06/05,20:24:07,18,10,1, 11.9,1,1, 14.750, 10618.344, 192.361, 52621.429 20/06/05,20:24:07,19,10,1, 11.9,1,1, 14.750, 10618.349, 192.353, 52621.413 20/06/05,20:24:08,00,10,1, 11.9,1,1, 14.747, 10618.359, 192.407, 52621.547 20/06/05,20:24:08,01,10,1, 11.9,1,1, 14.747, 10618.327, 192.371, 52621.462 20/06/05,20:24:08,02,10,1, 11.9,1,1, 14.747, 10618.349, 192.402, 52621.531 20/06/05,20:24:08,03,10,1, 11.9,1,1, 14.747, 10618.307, 192.370, 52621.534 20/06/05,20:24:08,04,10,1, 11.9,1,1, 14.747, 10618.326, 192.379, 52621.551 20/06/05,20:24:08,05,10,1, 11.9,1,1, 14.747, 10618.337, 192.390, 52621.535 20/06/05,20:24:08,06,10,1, 11.9,1,1, 14.747, 10618.327, 192.369, 52621.465 20/06/05,20:24:08,07,10,1, 11.9,1,1, 14.747, 10618.360, 192.393, 52621.422 20/06/05,20:24:08,08,10,1, 11.9,1,1, 14.747, 10618.331, 192.403, 52621.431 20/06/05,20:24:08,09,10,1, 11.9,1,1, 14.747, 10618.330, 192.358, 52621.388 20/06/05,20:24:08,10,10,1, 11.9,1,1, 14.747, 10618.315, 192.383, 52621.484 20/06/05,20:24:08,11,10,1, 11.9,1,1, 14.747, 10618.352, 192.396, 52621.555 20/06/05,20:24:08,12,10,1, 11.9,1,1, 14.747, 10618.323, 192.392, 52621.552 20/06/05,20:24:08,13,10,1, 11.9,1,1, 14.747, 10618.333, 192.407, 52621.559 20/06/05,20:24:08,14,10,1, 11.9,1,1, 14.747, 10618.310, 192.373, 52621.477 20/06/05,20:24:08,15,10,1, 11.9,1,1, 14.747, 10618.337, 192.405, 52621.439 20/06/05,20:24:08,16,10,1, 11.9,1,1, 14.747, 10618.343, 192.381, 52621.397 20/06/05,20:24:08,17,10,1, 11.9,1,1, 14.747, 10618.320, 192.365, 52621.380 20/06/05,20:24:08,18,10,1, 11.9,1,1, 14.747, 10618.325, 192.402, 52621.461 20/06/05,20:24:08,19,10,1, 11.9,1,1, 14.747, 10618.362, 192.407, 52621.547 20/06/05,20:24:09,00,10,1, 11.9,1,1, 14.749, 10618.367, 192.400, 52621.566 20/06/05,20:24:09,01,10,1, 11.9,1,1, 14.749, 10618.331, 192.402, 52621.601 20/06/05,20:24:09,02,10,1, 11.9,1,1, 14.749, 10618.337, 192.420, 52621.590 20/06/05,20:24:09,03,10,1, 11.9,1,1, 14.749, 10618.338, 192.401, 52621.509 20/06/05,20:24:09,04,10,1, 11.9,1,1, 14.749, 10618.332, 192.393, 52621.463 20/06/05,20:24:09,05,10,1, 11.9,1,1, 14.749, 10618.348, 192.378, 52621.370 20/06/05,20:24:09,06,10,1, 11.9,1,1, 14.749, 10618.345, 192.410, 52621.390 20/06/05,20:24:09,07,10,1, 11.9,1,1, 14.749, 10618.379, 192.414, 52621.487 20/06/05,20:24:09,08,10,1, 11.9,1,1, 14.749, 10618.316, 192.391, 52621.620 20/06/05,20:24:09,09,10,1, 11.9,1,1, 14.749, 10618.393, 192.398, 52621.548 20/06/05,20:24:09,10,10,1, 11.9,1,1, 14.749, 10618.370, 192.381, 52621.583 20/06/05,20:24:09,11,10,1, 11.9,1,1, 14.749, 10618.349, 192.376, 52621.508 20/06/05,20:24:09,12,10,1, 11.9,1,1, 14.749, 10618.362, 192.409, 52621.480 20/06/05,20:24:09,13,10,1, 11.9,1,1, 14.749, 10618.348, 192.373, 52621.434 20/06/05,20:24:09,14,10,1, 11.9,1,1, 14.749, 10618.345, 192.403, 52621.373 20/06/05,20:24:09,15,10,1, 11.9,1,1, 14.749, 10618.351, 192.387, 52621.438 20/06/05,20:24:09,16,10,1, 11.9,1,1, 14.749, 10618.353, 192.391, 52621.492 20/06/05,20:24:09,17,10,1, 11.9,1,1, 14.749, 10618.359, 192.404, 52621.563 20/06/05,20:24:09,18,10,1, 11.9,1,1, 14.749, 10618.351, 192.381, 52621.605 20/06/05,20:24:09,19,10,1, 11.9,1,1, 14.749, 10618.369, 192.400, 52621.566 20/06/05,20:24:10,00,10,1, 11.9,1,1, 14.745, 10618.351, 192.422, 52621.461 20/06/05,20:24:10,01,10,1, 11.9,1,1, 14.745, 10618.359, 192.415, 52621.436 20/06/05,20:24:10,02,10,1, 11.9,1,1, 14.745, 10618.339, 192.391, 52621.395 20/06/05,20:24:10,03,10,1, 11.9,1,1, 14.745, 10618.351, 192.425, 52621.442 20/06/05,20:24:10,04,10,1, 11.9,1,1, 14.745, 10618.366, 192.385, 52621.491 20/06/05,20:24:10,05,10,1, 11.9,1,1, 14.745, 10618.335, 192.391, 52621.539 20/06/05,20:24:10,06,10,1, 11.9,1,1, 14.745, 10618.348, 192.422, 52621.629 20/06/05,20:24:10,07,10,1, 11.9,1,1, 14.745, 10618.338, 192.416, 52621.580 20/06/05,20:24:10,08,10,1, 11.9,1,1, 14.745, 10618.348, 192.409, 52621.561 20/06/05,20:24:10,09,10,1, 11.9,1,1, 14.745, 10618.358, 192.425, 52621.507 20/06/05,20:24:10,10,10,1, 11.9,1,1, 14.745, 10618.348, 192.403, 52621.412 20/06/05,20:24:10,11,10,1, 11.9,1,1, 14.745, 10618.340, 192.413, 52621.470 20/06/05,20:24:10,12,10,1, 11.9,1,1, 14.745, 10618.329, 192.409, 52621.439 20/06/05,20:24:10,13,10,1, 11.9,1,1, 14.745, 10618.340, 192.400, 52621.530 20/06/05,20:24:10,14,10,1, 11.9,1,1, 14.745, 10618.370, 192.405, 52621.357 20/06/05,20:24:10,15,10,1, 11.9,1,1, 14.745, 10618.350, 192.392, 52621.537 20/06/05,20:24:10,16,10,1, 11.9,1,1, 14.745, 10618.334, 192.424, 52621.549 20/06/05,20:24:10,17,10,1, 11.9,1,1, 14.745, 10618.316, 192.414, 52621.515 20/06/05,20:24:10,18,10,1, 11.9,1,1, 14.745, 10618.347, 192.387, 52621.432 20/06/05,20:24:10,19,10,1, 11.9,1,1, 14.745, 10618.351, 192.422, 52621.461 20/06/05,20:24:11,00,09,1, 11.9,1,1, 14.746, 10618.376, 192.442, 52621.622 20/06/05,20:24:11,01,09,1, 11.9,1,1, 14.746, 10618.341, 192.404, 52621.536 20/06/05,20:24:11,02,09,1, 11.9,1,1, 14.746, 10618.337, 192.414, 52621.580 20/06/05,20:24:11,03,09,1, 11.9,1,1, 14.746, 10618.331, 192.401, 52621.621 20/06/05,20:24:11,04,09,1, 11.9,1,1, 14.746, 10618.355, 192.421, 52621.600 20/06/05,20:24:11,05,09,1, 11.9,1,1, 14.746, 10618.334, 192.444, 52621.569 20/06/05,20:24:11,06,09,1, 11.9,1,1, 14.746, 10618.343, 192.417, 52621.494 20/06/05,20:24:11,07,09,1, 11.9,1,1, 14.746, 10618.356, 192.403, 52621.427 20/06/05,20:24:11,08,09,1, 11.9,1,1, 14.746, 10618.354, 192.424, 52621.480 20/06/05,20:24:11,09,09,1, 11.9,1,1, 14.746, 10618.358, 192.405, 52621.521 20/06/05,20:24:11,10,09,1, 11.9,1,1, 14.746, 10618.338, 192.447, 52621.573 20/06/05,20:24:11,11,09,1, 11.9,1,1, 14.746, 10618.356, 192.449, 52621.623 20/06/05,20:24:11,12,09,1, 11.9,1,1, 14.746, 10618.332, 192.428, 52621.596 20/06/05,20:24:11,13,09,1, 11.9,1,1, 14.746, 10618.346, 192.430, 52621.575 20/06/05,20:24:11,14,09,1, 11.9,1,1, 14.746, 10618.332, 192.398, 52621.500 20/06/05,20:24:11,15,09,1, 11.9,1,1, 14.746, 10618.335, 192.408, 52621.474 20/06/05,20:24:11,16,09,1, 11.9,1,1, 14.746, 10618.340, 192.433, 52621.479 20/06/05,20:24:11,17,09,1, 11.9,1,1, 14.746, 10618.340, 192.412, 52621.490 20/06/05,20:24:11,18,09,1, 11.9,1,1, 14.746, 10618.345, 192.405, 52621.551 20/06/05,20:24:11,19,09,1, 11.9,1,1, 14.746, 10618.378, 192.442, 52621.622 20/06/05,20:24:12,00,09,1, 11.9,1,1, 14.746, 10618.351, 192.462, 52621.558 20/06/05,20:24:12,01,09,1, 11.9,1,1, 14.746, 10618.358, 192.423, 52621.606 20/06/05,20:24:12,02,09,1, 11.9,1,1, 14.746, 10618.363, 192.435, 52621.578 20/06/05,20:24:12,03,09,1, 11.9,1,1, 14.746, 10618.345, 192.434, 52621.493 20/06/05,20:24:12,04,09,1, 11.9,1,1, 14.746, 10618.355, 192.442, 52621.493 20/06/05,20:24:12,05,09,1, 11.9,1,1, 14.746, 10618.337, 192.434, 52621.486 20/06/05,20:24:12,06,09,1, 11.9,1,1, 14.746, 10618.361, 192.417, 52621.507 20/06/05,20:24:12,07,09,1, 11.9,1,1, 14.746, 10618.380, 192.433, 52621.604 20/06/05,20:24:12,08,09,1, 11.9,1,1, 14.746, 10618.347, 192.450, 52621.640 20/06/05,20:24:12,09,09,1, 11.9,1,1, 14.746, 10618.365, 192.449, 52621.635 20/06/05,20:24:12,10,09,1, 11.9,1,1, 14.746, 10618.351, 192.496, 52621.620 20/06/05,20:24:12,11,09,1, 11.9,1,1, 14.746, 10618.359, 192.429, 52621.517 20/06/05,20:24:12,12,09,1, 11.9,1,1, 14.746, 10618.336, 192.433, 52621.455 20/06/05,20:24:12,13,09,1, 11.9,1,1, 14.746, 10618.390, 192.438, 52621.485 20/06/05,20:24:12,14,09,1, 11.9,1,1, 14.746, 10618.368, 192.457, 52621.489 20/06/05,20:24:12,15,09,1, 11.9,1,1, 14.746, 10618.358, 192.447, 52621.529 20/06/05,20:24:12,16,09,1, 11.9,1,1, 14.746, 10618.350, 192.423, 52621.564 20/06/05,20:24:12,17,09,1, 11.9,1,1, 14.746, 10618.370, 192.444, 52621.607 20/06/05,20:24:12,18,09,1, 11.9,1,1, 14.746, 10618.357, 192.433, 52621.601 20/06/05,20:24:12,19,09,1, 11.9,1,1, 14.746, 10618.351, 192.462, 52621.558 20/06/05,20:24:13,00,09,1, 11.9,1,1, 14.745, 10618.384, 192.478, 52621.538 20/06/05,20:24:13,01,09,1, 11.9,1,1, 14.745, 10618.331, 192.438, 52621.449 20/06/05,20:24:13,02,09,1, 11.9,1,1, 14.745, 10618.369, 192.449, 52621.437 20/06/05,20:24:13,03,09,1, 11.9,1,1, 14.745, 10618.399, 192.423, 52621.474 20/06/05,20:24:13,04,09,1, 11.9,1,1, 14.745, 10618.367, 192.467, 52621.558 20/06/05,20:24:13,05,09,1, 11.9,1,1, 14.745, 10618.369, 192.486, 52621.624 20/06/05,20:24:13,06,09,1, 11.9,1,1, 14.745, 10618.370, 192.460, 52621.609 20/06/05,20:24:13,07,09,1, 11.9,1,1, 14.745, 10618.358, 192.436, 52621.633 20/06/05,20:24:13,08,09,1, 11.9,1,1, 14.745, 10618.381, 192.463, 52621.611 20/06/05,20:24:13,09,09,1, 11.9,1,1, 14.745, 10618.350, 192.441, 52621.504 20/06/05,20:24:13,10,09,1, 11.9,1,1, 14.745, 10618.385, 192.467, 52621.626 20/06/05,20:24:13,11,09,1, 11.9,1,1, 14.745, 10618.348, 192.439, 52621.413 20/06/05,20:24:13,12,09,1, 11.9,1,1, 14.745, 10618.357, 192.421, 52621.490 20/06/05,20:24:13,13,09,1, 11.9,1,1, 14.745, 10618.346, 192.451, 52621.580 20/06/05,20:24:13,14,09,1, 11.9,1,1, 14.745, 10618.363, 192.430, 52621.616 20/06/05,20:24:13,15,09,1, 11.9,1,1, 14.745, 10618.361, 192.440, 52621.638 20/06/05,20:24:13,16,09,1, 11.9,1,1, 14.745, 10618.341, 192.483, 52621.624 20/06/05,20:24:13,17,09,1, 11.9,1,1, 14.745, 10618.348, 192.442, 52621.571 20/06/05,20:24:13,18,09,1, 11.9,1,1, 14.745, 10618.356, 192.446, 52621.525 20/06/05,20:24:13,19,09,1, 11.9,1,1, 14.745, 10618.392, 192.478, 52621.538 20/06/05,20:24:14,00,09,1, 11.8,1,1, 14.745, 10618.359, 192.482, 52621.613 20/06/05,20:24:14,01,09,1, 11.8,1,1, 14.745, 10618.366, 192.467, 52621.552 20/06/05,20:24:14,02,09,1, 11.8,1,1, 14.745, 10618.379, 192.490, 52621.650 20/06/05,20:24:14,03,09,1, 11.8,1,1, 14.745, 10618.371, 192.449, 52621.655 20/06/05,20:24:14,04,09,1, 11.8,1,1, 14.745, 10618.369, 192.470, 52621.638 20/06/05,20:24:14,05,09,1, 11.8,1,1, 14.745, 10618.367, 192.454, 52621.619 20/06/05,20:24:14,06,09,1, 11.8,1,1, 14.745, 10618.344, 192.453, 52621.580 20/06/05,20:24:14,07,09,1, 11.8,1,1, 14.745, 10618.368, 192.481, 52621.554 20/06/05,20:24:14,08,09,1, 11.8,1,1, 14.745, 10618.354, 192.462, 52621.494 20/06/05,20:24:14,09,09,1, 11.8,1,1, 14.745, 10618.351, 192.454, 52621.518 20/06/05,20:24:14,10,09,1, 11.8,1,1, 14.745, 10618.359, 192.494, 52621.586 20/06/05,20:24:14,11,09,1, 11.8,1,1, 14.745, 10618.360, 192.467, 52621.615 20/06/05,20:24:14,12,09,1, 11.8,1,1, 14.745, 10618.352, 192.472, 52621.659 20/06/05,20:24:14,13,09,1, 11.8,1,1, 14.745, 10618.355, 192.492, 52621.653 20/06/05,20:24:14,14,09,1, 11.8,1,1, 14.745, 10618.371, 192.480, 52621.583 20/06/05,20:24:14,15,09,1, 11.8,1,1, 14.745, 10618.336, 192.438, 52621.498 20/06/05,20:24:14,16,09,1, 11.8,1,1, 14.745, 10618.379, 192.500, 52621.520 20/06/05,20:24:14,17,09,1, 11.8,1,1, 14.745, 10618.340, 192.469, 52621.471 20/06/05,20:24:14,18,09,1, 11.8,1,1, 14.745, 10618.340, 192.481, 52621.560 20/06/05,20:24:14,19,09,1, 11.8,1,1, 14.745, 10618.361, 192.482, 52621.613 20/06/05,20:24:15,00,10,1, 11.8,1,1, 14.747, 10618.334, 192.499, 52621.638 20/06/05,20:24:15,01,10,1, 11.8,1,1, 14.747, 10618.354, 192.478, 52621.610 20/06/05,20:24:15,02,10,1, 11.8,1,1, 14.747, 10618.332, 192.473, 52621.606 20/06/05,20:24:15,03,10,1, 11.8,1,1, 14.747, 10618.352, 192.474, 52621.586 20/06/05,20:24:15,04,10,1, 11.8,1,1, 14.747, 10618.335, 192.472, 52621.523 20/06/05,20:24:15,05,10,1, 11.8,1,1, 14.747, 10618.378, 192.493, 52621.533 20/06/05,20:24:15,06,10,1, 11.8,1,1, 14.747, 10618.359, 192.468, 52621.575 20/06/05,20:24:15,07,10,1, 11.8,1,1, 14.747, 10618.359, 192.472, 52621.605 20/06/05,20:24:15,08,10,1, 11.8,1,1, 14.747, 10618.361, 192.522, 52621.588 20/06/05,20:24:15,09,10,1, 11.8,1,1, 14.747, 10618.327, 192.490, 52621.642 20/06/05,20:24:15,10,10,1, 11.8,1,1, 14.747, 10618.343, 192.499, 52621.654 20/06/05,20:24:15,11,10,1, 11.8,1,1, 14.747, 10618.360, 192.497, 52621.540 20/06/05,20:24:15,12,10,1, 11.8,1,1, 14.747, 10618.360, 192.490, 52621.520 20/06/05,20:24:15,13,10,1, 11.8,1,1, 14.747, 10618.358, 192.476, 52621.485 20/06/05,20:24:15,14,10,1, 11.8,1,1, 14.747, 10618.369, 192.509, 52621.491 20/06/05,20:24:15,15,10,1, 11.8,1,1, 14.747, 10618.353, 192.482, 52621.513 20/06/05,20:24:15,16,10,1, 11.8,1,1, 14.747, 10618.375, 192.509, 52621.574 20/06/05,20:24:15,17,10,1, 11.8,1,1, 14.747, 10618.372, 192.503, 52621.656 20/06/05,20:24:15,18,10,1, 11.8,1,1, 14.747, 10618.337, 192.482, 52621.649 20/06/05,20:24:15,19,10,1, 11.8,1,1, 14.747, 10618.339, 192.499, 52621.638 20/06/05,20:24:16,00,10,1, 11.9,1,1, 14.744, 10618.342, 192.504, 52621.499 20/06/05,20:24:16,01,10,1, 11.9,1,1, 14.744, 10618.357, 192.495, 52621.510 20/06/05,20:24:16,02,10,1, 11.9,1,1, 14.744, 10618.362, 192.500, 52621.451 20/06/05,20:24:16,03,10,1, 11.9,1,1, 14.744, 10618.358, 192.505, 52621.464 20/06/05,20:24:16,04,10,1, 11.9,1,1, 14.744, 10618.372, 192.505, 52621.548 20/06/05,20:24:16,05,10,1, 11.9,1,1, 14.744, 10618.376, 192.523, 52621.663 20/06/05,20:24:16,06,10,1, 11.9,1,1, 14.744, 10618.374, 192.519, 52621.693 20/06/05,20:24:16,07,10,1, 11.9,1,1, 14.744, 10618.344, 192.505, 52621.703 20/06/05,20:24:16,08,10,1, 11.9,1,1, 14.744, 10618.350, 192.516, 52621.597 20/06/05,20:24:16,09,10,1, 11.9,1,1, 14.744, 10618.346, 192.504, 52621.591 20/06/05,20:24:16,10,10,1, 11.9,1,1, 14.744, 10618.345, 192.489, 52621.473 20/06/05,20:24:16,11,10,1, 11.9,1,1, 14.744, 10618.387, 192.494, 52621.507 20/06/05,20:24:16,12,10,1, 11.9,1,1, 14.744, 10618.348, 192.499, 52621.544 20/06/05,20:24:16,13,10,1, 11.9,1,1, 14.744, 10618.363, 192.495, 52621.572 20/06/05,20:24:16,14,10,1, 11.9,1,1, 14.744, 10618.372, 192.531, 52621.636 20/06/05,20:24:16,15,10,1, 11.9,1,1, 14.744, 10618.333, 192.515, 52621.709 20/06/05,20:24:16,16,10,1, 11.9,1,1, 14.744, 10618.362, 192.529, 52621.684 20/06/05,20:24:16,17,10,1, 11.9,1,1, 14.744, 10618.372, 192.529, 52621.605 20/06/05,20:24:16,18,10,1, 11.9,1,1, 14.744, 10618.334, 192.518, 52621.558 20/06/05,20:24:16,19,10,1, 11.9,1,1, 14.744, 10618.342, 192.504, 52621.499 20/06/05,20:24:17,00,10,1, 11.9,1,1, 14.746, 10618.351, 192.525, 52621.611 20/06/05,20:24:17,01,10,1, 11.9,1,1, 14.746, 10618.362, 192.509, 52621.605 20/06/05,20:24:17,02,10,1, 11.9,1,1, 14.746, 10618.359, 192.528, 52621.693 20/06/05,20:24:17,03,10,1, 11.9,1,1, 14.746, 10618.370, 192.536, 52621.706 20/06/05,20:24:17,04,10,1, 11.9,1,1, 14.746, 10618.353, 192.498, 52621.691 20/06/05,20:24:17,05,10,1, 11.9,1,1, 14.746, 10618.356, 192.526, 52621.638 20/06/05,20:24:17,06,10,1, 11.9,1,1, 14.746, 10618.399, 192.537, 52621.612 20/06/05,20:24:17,07,10,1, 11.9,1,1, 14.746, 10618.370, 192.515, 52621.529 20/06/05,20:24:17,08,10,1, 11.9,1,1, 14.746, 10618.387, 192.514, 52621.489 20/06/05,20:24:17,09,10,1, 11.9,1,1, 14.746, 10618.366, 192.528, 52621.502 20/06/05,20:24:17,10,10,1, 11.9,1,1, 14.746, 10618.349, 192.524, 52621.534 20/06/05,20:24:17,11,10,1, 11.9,1,1, 14.746, 10618.366, 192.502, 52621.382 20/06/05,20:24:17,12,10,1, 11.9,1,1, 14.746, 10618.378, 192.541, 52621.648 20/06/05,20:24:17,13,10,1, 11.9,1,1, 14.746, 10618.348, 192.554, 52621.677 20/06/05,20:24:17,14,10,1, 11.9,1,1, 14.746, 10618.370, 192.572, 52621.652 20/06/05,20:24:17,15,10,1, 11.9,1,1, 14.746, 10618.359, 192.537, 52621.552 20/06/05,20:24:17,16,10,1, 11.9,1,1, 14.746, 10618.344, 192.501, 52621.493 20/06/05,20:24:17,17,10,1, 11.9,1,1, 14.746, 10618.362, 192.572, 52621.508 20/06/05,20:24:17,18,10,1, 11.9,1,1, 14.746, 10618.381, 192.544, 52621.603 20/06/05,20:24:17,19,10,1, 11.9,1,1, 14.746, 10618.357, 192.525, 52621.611 20/06/05,20:24:18,00,10,1, 11.9,1,1, 14.747, 10618.325, 192.561, 52621.766 20/06/05,20:24:18,01,10,1, 11.9,1,1, 14.747, 10618.397, 192.560, 52621.539 20/06/05,20:24:18,02,10,1, 11.9,1,1, 14.747, 10618.360, 192.524, 52621.624 20/06/05,20:24:18,03,10,1, 11.9,1,1, 14.747, 10618.353, 192.528, 52621.579 20/06/05,20:24:18,04,10,1, 11.9,1,1, 14.747, 10618.366, 192.540, 52621.548 20/06/05,20:24:18,05,10,1, 11.9,1,1, 14.747, 10618.366, 192.516, 52621.504 20/06/05,20:24:18,06,10,1, 11.9,1,1, 14.747, 10618.389, 192.549, 52621.574 20/06/05,20:24:18,07,10,1, 11.9,1,1, 14.747, 10618.394, 192.565, 52621.624 20/06/05,20:24:18,08,10,1, 11.9,1,1, 14.747, 10618.380, 192.557, 52621.652 20/06/05,20:24:18,09,10,1, 11.9,1,1, 14.747, 10618.367, 192.581, 52621.714 20/06/05,20:24:18,10,10,1, 11.9,1,1, 14.747, 10618.383, 192.564, 52621.679 20/06/05,20:24:18,11,10,1, 11.9,1,1, 14.747, 10618.349, 192.553, 52621.614 20/06/05,20:24:18,12,10,1, 11.9,1,1, 14.747, 10618.371, 192.552, 52621.595 20/06/05,20:24:18,13,10,1, 11.9,1,1, 14.747, 10618.367, 192.583, 52621.578 20/06/05,20:24:18,14,10,1, 11.9,1,1, 14.747, 10618.377, 192.530, 52621.575 20/06/05,20:24:18,15,10,1, 11.9,1,1, 14.747, 10618.357, 192.568, 52621.610 20/06/05,20:24:18,16,10,1, 11.9,1,1, 14.747, 10618.375, 192.559, 52621.665 20/06/05,20:24:18,17,10,1, 11.9,1,1, 14.747, 10618.393, 192.549, 52621.706 20/06/05,20:24:18,18,10,1, 11.9,1,1, 14.747, 10618.368, 192.552, 52621.723 20/06/05,20:24:18,19,10,1, 11.9,1,1, 14.747, 10618.329, 192.561, 52621.766 20/06/05,20:24:19,00,10,1, 11.9,1,1, 14.741, 10618.367, 192.566, 52621.533 20/06/05,20:24:19,01,10,1, 11.9,1,1, 14.741, 10618.356, 192.557, 52621.623 20/06/05,20:24:19,02,10,1, 11.9,1,1, 14.741, 10618.388, 192.552, 52621.548 20/06/05,20:24:19,03,10,1, 11.9,1,1, 14.741, 10618.378, 192.538, 52621.523 20/06/05,20:24:19,04,10,1, 11.9,1,1, 14.741, 10618.354, 192.552, 52621.592 20/06/05,20:24:19,05,10,1, 11.9,1,1, 14.741, 10618.382, 192.583, 52621.675 20/06/05,20:24:19,06,10,1, 11.9,1,1, 14.741, 10618.371, 192.549, 52621.706 20/06/05,20:24:19,07,10,1, 11.9,1,1, 14.741, 10618.364, 192.585, 52621.719 20/06/05,20:24:19,08,10,1, 11.9,1,1, 14.741, 10618.387, 192.567, 52621.657 20/06/05,20:24:19,09,10,1, 11.9,1,1, 14.741, 10618.346, 192.534, 52621.568 20/06/05,20:24:19,10,10,1, 11.9,1,1, 14.741, 10618.387, 192.570, 52621.546 20/06/05,20:24:19,11,10,1, 11.9,1,1, 14.741, 10618.368, 192.566, 52621.581 20/06/05,20:24:19,12,10,1, 11.9,1,1, 14.741, 10618.358, 192.546, 52621.607 20/06/05,20:24:19,13,10,1, 11.9,1,1, 14.741, 10618.372, 192.555, 52621.665 20/06/05,20:24:19,14,10,1, 11.9,1,1, 14.741, 10618.397, 192.584, 52621.692 20/06/05,20:24:19,15,10,1, 11.9,1,1, 14.741, 10618.397, 192.566, 52621.738 20/06/05,20:24:19,16,10,1, 11.9,1,1, 14.741, 10618.379, 192.560, 52621.682 20/06/05,20:24:19,17,10,1, 11.9,1,1, 14.741, 10618.369, 192.533, 52621.654 20/06/05,20:24:19,18,10,1, 11.9,1,1, 14.741, 10618.353, 192.540, 52621.528 20/06/05,20:24:19,19,10,1, 11.9,1,1, 14.741, 10618.368, 192.566, 52621.533 20/06/05,20:24:20,00,10,1, 11.7,1,1, 14.746, 10618.376, 192.578, 52621.649 20/06/05,20:24:20,01,10,1, 11.7,1,1, 14.746, 10618.351, 192.566, 52621.605 20/06/05,20:24:20,02,10,1, 11.7,1,1, 14.746, 10618.350, 192.564, 52621.667 20/06/05,20:24:20,03,10,1, 11.7,1,1, 14.746, 10618.385, 192.556, 52621.746 20/06/05,20:24:20,04,10,1, 11.7,1,1, 14.746, 10618.372, 192.567, 52621.737 20/06/05,20:24:20,05,10,1, 11.7,1,1, 14.746, 10618.374, 192.586, 52621.685 20/06/05,20:24:20,06,10,1, 11.7,1,1, 14.746, 10618.372, 192.603, 52621.658 20/06/05,20:24:20,07,10,1, 11.7,1,1, 14.746, 10618.356, 192.577, 52621.556 20/06/05,20:24:20,08,10,1, 11.7,1,1, 14.746, 10618.387, 192.584, 52621.551 20/06/05,20:24:20,09,10,1, 11.7,1,1, 14.746, 10618.382, 192.586, 52621.573 20/06/05,20:24:20,10,10,1, 11.7,1,1, 14.746, 10618.375, 192.570, 52621.651 20/06/05,20:24:20,11,10,1, 11.7,1,1, 14.746, 10618.366, 192.588, 52621.712 20/06/05,20:24:20,12,10,1, 11.7,1,1, 14.746, 10618.381, 192.598, 52621.784 20/06/05,20:24:20,13,10,1, 11.7,1,1, 14.746, 10618.367, 192.571, 52621.764 20/06/05,20:24:20,14,10,1, 11.7,1,1, 14.746, 10618.395, 192.580, 52621.673 20/06/05,20:24:20,15,10,1, 11.7,1,1, 14.746, 10618.355, 192.578, 52621.583 20/06/05,20:24:20,16,10,1, 11.7,1,1, 14.746, 10618.381, 192.543, 52621.514 20/06/05,20:24:20,17,10,1, 11.7,1,1, 14.746, 10618.348, 192.544, 52621.541 20/06/05,20:24:20,18,10,1, 11.7,1,1, 14.746, 10618.390, 192.591, 52621.614 20/06/05,20:24:20,19,10,1, 11.7,1,1, 14.746, 10618.383, 192.578, 52621.649 20/06/05,20:24:21,00,10,1, 11.9,1,1, 14.744, 10618.367, 192.604, 52621.690 20/06/05,20:24:21,01,10,1, 11.9,1,1, 14.744, 10618.381, 192.619, 52621.732 20/06/05,20:24:21,02,10,1, 11.9,1,1, 14.744, 10618.373, 192.561, 52621.649 20/06/05,20:24:21,03,10,1, 11.9,1,1, 14.744, 10618.370, 192.566, 52621.619 20/06/05,20:24:21,04,10,1, 11.9,1,1, 14.744, 10618.364, 192.583, 52621.609 20/06/05,20:24:21,05,10,1, 11.9,1,1, 14.744, 10618.376, 192.618, 52621.571 20/06/05,20:24:21,06,10,1, 11.9,1,1, 14.744, 10618.375, 192.570, 52621.535 20/06/05,20:24:21,07,10,1, 11.9,1,1, 14.744, 10618.377, 192.583, 52621.623 20/06/05,20:24:21,08,10,1, 11.9,1,1, 14.744, 10618.375, 192.609, 52621.679 20/06/05,20:24:21,09,10,1, 11.9,1,1, 14.744, 10618.395, 192.602, 52621.713 20/06/05,20:24:21,10,10,1, 11.9,1,1, 14.744, 10618.356, 192.615, 52621.786 20/06/05,20:24:21,11,10,1, 11.9,1,1, 14.744, 10618.372, 192.608, 52621.635 20/06/05,20:24:21,12,10,1, 11.9,1,1, 14.744, 10618.432, 192.576, 52621.531 20/06/05,20:24:21,13,10,1, 11.9,1,1, 14.744, 10618.366, 192.582, 52621.501 20/06/05,20:24:21,14,10,1, 11.9,1,1, 14.744, 10618.378, 192.611, 52621.595 20/06/05,20:24:21,15,10,1, 11.9,1,1, 14.744, 10618.391, 192.577, 52621.573 20/06/05,20:24:21,16,10,1, 11.9,1,1, 14.744, 10618.358, 192.583, 52621.556 20/06/05,20:24:21,17,10,1, 11.9,1,1, 14.744, 10618.386, 192.621, 52621.658 20/06/05,20:24:21,18,10,1, 11.9,1,1, 14.744, 10618.372, 192.605, 52621.679 20/06/05,20:24:21,19,10,1, 11.9,1,1, 14.744, 10618.369, 192.604, 52621.690 20/06/05,20:24:22,00,10,1, 11.9,1,1, 14.746, 10618.384, 192.608, 52621.589 20/06/05,20:24:22,01,10,1, 11.9,1,1, 14.746, 10618.393, 192.610, 52621.635 20/06/05,20:24:22,02,10,1, 11.9,1,1, 14.746, 10618.393, 192.575, 52621.551 20/06/05,20:24:22,03,10,1, 11.9,1,1, 14.746, 10618.379, 192.617, 52621.570 20/06/05,20:24:22,04,10,1, 11.9,1,1, 14.746, 10618.366, 192.600, 52621.596 20/06/05,20:24:22,05,10,1, 11.9,1,1, 14.746, 10618.363, 192.596, 52621.618 20/06/05,20:24:22,06,10,1, 11.9,1,1, 14.746, 10618.356, 192.618, 52621.688 20/06/05,20:24:22,07,10,1, 11.9,1,1, 14.746, 10618.394, 192.619, 52621.738 20/06/05,20:24:22,08,10,1, 11.9,1,1, 14.746, 10618.375, 192.605, 52621.748 20/06/05,20:24:22,09,10,1, 11.9,1,1, 14.746, 10618.377, 192.608, 52621.660 20/06/05,20:24:22,10,10,1, 11.9,1,1, 14.746, 10618.406, 192.591, 52621.626 20/06/05,20:24:22,11,10,1, 11.9,1,1, 14.746, 10618.378, 192.597, 52621.615 20/06/05,20:24:22,12,10,1, 11.9,1,1, 14.746, 10618.358, 192.579, 52621.596 20/06/05,20:24:22,13,10,1, 11.9,1,1, 14.746, 10618.396, 192.632, 52621.639 20/06/05,20:24:22,14,10,1, 11.9,1,1, 14.746, 10618.379, 192.611, 52621.628 20/06/05,20:24:22,15,10,1, 11.9,1,1, 14.746, 10618.372, 192.633, 52621.704 20/06/05,20:24:22,16,10,1, 11.9,1,1, 14.746, 10618.381, 192.652, 52621.690 20/06/05,20:24:22,17,10,1, 11.9,1,1, 14.746, 10618.370, 192.640, 52621.673 20/06/05,20:24:22,18,10,1, 11.9,1,1, 14.746, 10618.376, 192.624, 52621.622 20/06/05,20:24:22,19,10,1, 11.9,1,1, 14.746, 10618.387, 192.608, 52621.589 20/06/05,20:24:23,00,10,1, 11.9,1,1, 14.743, 10618.384, 192.664, 52621.679 20/06/05,20:24:23,01,10,1, 11.9,1,1, 14.743, 10618.408, 192.633, 52621.568 20/06/05,20:24:23,02,10,1, 11.9,1,1, 14.743, 10618.379, 192.645, 52621.614 20/06/05,20:24:23,03,10,1, 11.9,1,1, 14.743, 10618.398, 192.648, 52621.695 20/06/05,20:24:23,04,10,1, 11.9,1,1, 14.743, 10618.379, 192.631, 52621.712 20/06/05,20:24:23,05,10,1, 11.9,1,1, 14.743, 10618.377, 192.621, 52621.721 20/06/05,20:24:23,06,10,1, 11.9,1,1, 14.743, 10618.373, 192.649, 52621.679 20/06/05,20:24:23,07,10,1, 11.9,1,1, 14.743, 10618.375, 192.620, 52621.585 20/06/05,20:24:23,08,10,1, 11.9,1,1, 14.743, 10618.389, 192.661, 52621.569 20/06/05,20:24:23,09,10,1, 11.9,1,1, 14.743, 10618.375, 192.643, 52621.592 20/06/05,20:24:23,10,10,1, 11.9,1,1, 14.743, 10618.410, 192.619, 52621.618 20/06/05,20:24:23,11,10,1, 11.9,1,1, 14.743, 10618.376, 192.618, 52621.638 20/06/05,20:24:23,12,10,1, 11.9,1,1, 14.743, 10618.416, 192.620, 52621.734 20/06/05,20:24:23,13,10,1, 11.9,1,1, 14.743, 10618.369, 192.620, 52621.732 20/06/05,20:24:23,14,10,1, 11.9,1,1, 14.743, 10618.384, 192.586, 52621.664 20/06/05,20:24:23,15,10,1, 11.9,1,1, 14.743, 10618.386, 192.619, 52621.678 20/06/05,20:24:23,16,10,1, 11.9,1,1, 14.743, 10618.377, 192.622, 52621.564 20/06/05,20:24:23,17,10,1, 11.9,1,1, 14.743, 10618.366, 192.618, 52621.546 20/06/05,20:24:23,18,10,1, 11.9,1,1, 14.743, 10618.432, 192.667, 52621.729 20/06/05,20:24:23,19,10,1, 11.9,1,1, 14.743, 10618.392, 192.664, 52621.679 20/06/05,20:24:24,00,10,1, 12.0,1,1, 14.743, 10618.376, 192.637, 52621.724 20/06/05,20:24:24,01,10,1, 12.0,1,1, 14.743, 10618.392, 192.668, 52621.765 20/06/05,20:24:24,02,10,1, 12.0,1,1, 14.743, 10618.400, 192.628, 52621.753 20/06/05,20:24:24,03,10,1, 12.0,1,1, 14.743, 10618.378, 192.624, 52621.747 20/06/05,20:24:24,04,10,1, 12.0,1,1, 14.743, 10618.366, 192.613, 52621.648 20/06/05,20:24:24,05,10,1, 12.0,1,1, 14.743, 10618.396, 192.639, 52621.594 20/06/05,20:24:24,06,10,1, 12.0,1,1, 14.743, 10618.419, 192.618, 52621.532 20/06/05,20:24:24,07,10,1, 12.0,1,1, 14.743, 10618.384, 192.626, 52621.591 20/06/05,20:24:24,08,10,1, 12.0,1,1, 14.743, 10618.392, 192.638, 52621.647 20/06/05,20:24:24,09,10,1, 12.0,1,1, 14.743, 10618.395, 192.636, 52621.736 20/06/05,20:24:24,10,10,1, 12.0,1,1, 14.743, 10618.358, 192.659, 52621.782 20/06/05,20:24:24,11,10,1, 12.0,1,1, 14.743, 10618.393, 192.657, 52621.765 20/06/05,20:24:24,12,10,1, 12.0,1,1, 14.743, 10618.388, 192.650, 52621.698 20/06/05,20:24:24,13,10,1, 12.0,1,1, 14.743, 10618.385, 192.615, 52621.599 20/06/05,20:24:24,14,10,1, 12.0,1,1, 14.743, 10618.379, 192.631, 52621.568 20/06/05,20:24:24,15,10,1, 12.0,1,1, 14.743, 10618.405, 192.629, 52621.576 20/06/05,20:24:24,16,10,1, 12.0,1,1, 14.743, 10618.405, 192.638, 52621.679 20/06/05,20:24:24,17,10,1, 12.0,1,1, 14.743, 10618.389, 192.670, 52621.725 20/06/05,20:24:24,18,10,1, 12.0,1,1, 14.743, 10618.364, 192.639, 52621.761 20/06/05,20:24:24,19,10,1, 12.0,1,1, 14.743, 10618.378, 192.637, 52621.724 20/06/05,20:24:25,00,10,1, 11.9,1,1, 14.741, 10618.384, 192.665, 52621.632 20/06/05,20:24:25,01,10,1, 11.9,1,1, 14.741, 10618.387, 192.644, 52621.681 20/06/05,20:24:25,02,10,1, 11.9,1,1, 14.741, 10618.396, 192.642, 52621.603 20/06/05,20:24:25,03,10,1, 11.9,1,1, 14.741, 10618.386, 192.633, 52621.583 20/06/05,20:24:25,04,10,1, 11.9,1,1, 14.741, 10618.382, 192.664, 52621.655 20/06/05,20:24:25,05,10,1, 11.9,1,1, 14.741, 10618.390, 192.675, 52621.675 20/06/05,20:24:25,06,10,1, 11.9,1,1, 14.741, 10618.366, 192.646, 52621.718 20/06/05,20:24:25,07,10,1, 11.9,1,1, 14.741, 10618.381, 192.632, 52621.776 20/06/05,20:24:25,08,10,1, 11.9,1,1, 14.741, 10618.385, 192.663, 52621.758 20/06/05,20:24:25,09,10,1, 11.9,1,1, 14.741, 10618.386, 192.650, 52621.678 20/06/05,20:24:25,10,10,1, 11.9,1,1, 14.741, 10618.344, 192.682, 52621.612 20/06/05,20:24:25,11,10,1, 11.9,1,1, 14.741, 10618.394, 192.653, 52621.646 20/06/05,20:24:25,12,10,1, 11.9,1,1, 14.741, 10618.395, 192.609, 52621.608 20/06/05,20:24:25,13,10,1, 11.9,1,1, 14.741, 10618.362, 192.699, 52621.615 20/06/05,20:24:25,14,10,1, 11.9,1,1, 14.741, 10618.411, 192.700, 52621.696 20/06/05,20:24:25,15,10,1, 11.9,1,1, 14.741, 10618.393, 192.689, 52621.726 20/06/05,20:24:25,16,10,1, 11.9,1,1, 14.741, 10618.368, 192.670, 52621.729 20/06/05,20:24:25,17,10,1, 11.9,1,1, 14.741, 10618.387, 192.676, 52621.726 20/06/05,20:24:25,18,10,1, 11.9,1,1, 14.741, 10618.388, 192.679, 52621.663 20/06/05,20:24:25,19,10,1, 11.9,1,1, 14.741, 10618.384, 192.665, 52621.632 20/06/05,20:24:26,00,09,1, 11.8,1,1, 14.744, 10618.359, 192.692, 52621.695 20/06/05,20:24:26,01,09,1, 11.8,1,1, 14.744, 10618.406, 192.671, 52621.623 20/06/05,20:24:26,02,09,1, 11.8,1,1, 14.744, 10618.375, 192.638, 52621.681 20/06/05,20:24:26,03,09,1, 11.8,1,1, 14.744, 10618.395, 192.700, 52621.740 20/06/05,20:24:26,04,09,1, 11.8,1,1, 14.744, 10618.384, 192.737, 52621.802 20/06/05,20:24:26,05,09,1, 11.8,1,1, 14.744, 10618.375, 192.701, 52621.796 20/06/05,20:24:26,06,09,1, 11.8,1,1, 14.744, 10618.357, 192.678, 52621.696 20/06/05,20:24:26,07,09,1, 11.8,1,1, 14.744, 10618.387, 192.644, 52621.659 20/06/05,20:24:26,08,09,1, 11.8,1,1, 14.744, 10618.363, 192.669, 52621.619 20/06/05,20:24:26,09,09,1, 11.8,1,1, 14.744, 10618.383, 192.662, 52621.613 20/06/05,20:24:26,10,09,1, 11.8,1,1, 14.744, 10618.396, 192.692, 52621.709 20/06/05,20:24:26,11,09,1, 11.8,1,1, 14.744, 10618.386, 192.683, 52621.725 20/06/05,20:24:26,12,09,1, 11.8,1,1, 14.744, 10618.370, 192.699, 52621.760 20/06/05,20:24:26,13,09,1, 11.8,1,1, 14.744, 10618.374, 192.691, 52621.781 20/06/05,20:24:26,14,09,1, 11.8,1,1, 14.744, 10618.363, 192.700, 52621.744 20/06/05,20:24:26,15,09,1, 11.8,1,1, 14.744, 10618.369, 192.661, 52621.692 20/06/05,20:24:26,16,09,1, 11.8,1,1, 14.744, 10618.386, 192.677, 52621.648 20/06/05,20:24:26,17,09,1, 11.8,1,1, 14.744, 10618.389, 192.701, 52621.621 20/06/05,20:24:26,18,09,1, 11.8,1,1, 14.744, 10618.373, 192.685, 52621.680 20/06/05,20:24:26,19,09,1, 11.8,1,1, 14.744, 10618.363, 192.692, 52621.695 20/06/05,20:24:27,00,10,1, 11.9,1,1, 14.736, 10618.376, 192.718, 52621.829 20/06/05,20:24:27,01,10,1, 11.9,1,1, 14.736, 10618.376, 192.699, 52621.799 20/06/05,20:24:27,02,10,1, 11.9,1,1, 14.736, 10618.385, 192.684, 52621.746 20/06/05,20:24:27,03,10,1, 11.9,1,1, 14.736, 10618.390, 192.720, 52621.734 20/06/05,20:24:27,04,10,1, 11.9,1,1, 14.736, 10618.373, 192.660, 52621.622 20/06/05,20:24:27,05,10,1, 11.9,1,1, 14.736, 10618.394, 192.674, 52621.646 20/06/05,20:24:27,06,10,1, 11.9,1,1, 14.736, 10618.384, 192.706, 52621.653 20/06/05,20:24:27,07,10,1, 11.9,1,1, 14.736, 10618.398, 192.699, 52621.699 20/06/05,20:24:27,08,10,1, 11.9,1,1, 14.736, 10618.369, 192.703, 52621.729 20/06/05,20:24:27,09,10,1, 11.9,1,1, 14.736, 10618.397, 192.677, 52621.797 20/06/05,20:24:27,10,10,1, 11.9,1,1, 14.736, 10618.382, 192.691, 52621.805 20/06/05,20:24:27,11,10,1, 11.9,1,1, 14.736, 10618.384, 192.687, 52621.818 20/06/05,20:24:27,12,10,1, 11.9,1,1, 14.736, 10618.380, 192.694, 52621.715 20/06/05,20:24:27,13,10,1, 11.9,1,1, 14.736, 10618.384, 192.699, 52621.695 20/06/05,20:24:27,14,10,1, 11.9,1,1, 14.736, 10618.393, 192.687, 52621.632 20/06/05,20:24:27,15,10,1, 11.9,1,1, 14.736, 10618.388, 192.681, 52621.673 20/06/05,20:24:27,16,10,1, 11.9,1,1, 14.736, 10618.403, 192.701, 52621.700 20/06/05,20:24:27,17,10,1, 11.9,1,1, 14.736, 10618.399, 192.713, 52621.803 20/06/05,20:24:27,18,10,1, 11.9,1,1, 14.736, 10618.398, 192.721, 52621.814 20/06/05,20:24:27,19,10,1, 11.9,1,1, 14.736, 10618.380, 192.718, 52621.829 20/06/05,20:24:28,00,10,1, 11.9,1,1, 14.743, 10618.409, 192.720, 52621.702 20/06/05,20:24:28,01,10,1, 11.9,1,1, 14.743, 10618.404, 192.707, 52621.716 20/06/05,20:24:28,02,10,1, 11.9,1,1, 14.743, 10618.392, 192.711, 52621.691 20/06/05,20:24:28,03,10,1, 11.9,1,1, 14.743, 10618.409, 192.730, 52621.664 20/06/05,20:24:28,04,10,1, 11.9,1,1, 14.743, 10618.400, 192.731, 52621.705 20/06/05,20:24:28,05,10,1, 11.9,1,1, 14.743, 10618.385, 192.711, 52621.765 20/06/05,20:24:28,06,10,1, 11.9,1,1, 14.743, 10618.402, 192.729, 52621.776 20/06/05,20:24:28,07,10,1, 11.9,1,1, 14.743, 10618.407, 192.733, 52621.855 20/06/05,20:24:28,08,10,1, 11.9,1,1, 14.743, 10618.377, 192.753, 52621.851 20/06/05,20:24:28,09,10,1, 11.9,1,1, 14.743, 10618.379, 192.733, 52621.771 20/06/05,20:24:28,10,10,1, 11.9,1,1, 14.743, 10618.383, 192.740, 52621.725 20/06/05,20:24:28,11,10,1, 11.9,1,1, 14.743, 10618.394, 192.732, 52621.679 20/06/05,20:24:28,12,10,1, 11.9,1,1, 14.743, 10618.379, 192.704, 52621.677 20/06/05,20:24:28,13,10,1, 11.9,1,1, 14.743, 10618.384, 192.746, 52621.675 20/06/05,20:24:28,14,10,1, 11.9,1,1, 14.743, 10618.373, 192.738, 52621.700 20/06/05,20:24:28,15,10,1, 11.9,1,1, 14.743, 10618.377, 192.707, 52621.794 20/06/05,20:24:28,16,10,1, 11.9,1,1, 14.743, 10618.390, 192.759, 52621.811 20/06/05,20:24:28,17,10,1, 11.9,1,1, 14.743, 10618.387, 192.775, 52621.847 20/06/05,20:24:28,18,10,1, 11.9,1,1, 14.743, 10618.361, 192.733, 52621.762 20/06/05,20:24:28,19,10,1, 11.9,1,1, 14.743, 10618.416, 192.720, 52621.702 20/06/05,20:24:29,00,09,1, 11.9,1,1, 14.746, 10618.384, 192.749, 52621.766 20/06/05,20:24:29,01,09,1, 11.9,1,1, 14.746, 10618.411, 192.743, 52621.685 20/06/05,20:24:29,02,09,1, 11.9,1,1, 14.746, 10618.387, 192.733, 52621.737 20/06/05,20:24:29,03,09,1, 11.9,1,1, 14.746, 10618.395, 192.753, 52621.808 20/06/05,20:24:29,04,09,1, 11.9,1,1, 14.746, 10618.385, 192.746, 52621.846 20/06/05,20:24:29,05,09,1, 11.9,1,1, 14.746, 10618.386, 192.730, 52621.812 20/06/05,20:24:29,06,09,1, 11.9,1,1, 14.746, 10618.382, 192.789, 52621.817 20/06/05,20:24:29,07,09,1, 11.9,1,1, 14.746, 10618.379, 192.780, 52621.770 20/06/05,20:24:29,08,09,1, 11.9,1,1, 14.746, 10618.392, 192.721, 52621.706 20/06/05,20:24:29,09,09,1, 11.9,1,1, 14.746, 10618.417, 192.755, 52621.706 20/06/05,20:24:29,10,09,1, 11.9,1,1, 14.746, 10618.398, 192.768, 52621.725 20/06/05,20:24:29,11,09,1, 11.9,1,1, 14.746, 10618.400, 192.760, 52621.736 20/06/05,20:24:29,12,09,1, 11.9,1,1, 14.746, 10618.360, 192.760, 52621.782 20/06/05,20:24:29,13,09,1, 11.9,1,1, 14.746, 10618.392, 192.779, 52621.821 20/06/05,20:24:29,14,09,1, 11.9,1,1, 14.746, 10618.389, 192.764, 52621.796 20/06/05,20:24:29,15,09,1, 11.9,1,1, 14.746, 10618.369, 192.746, 52621.720 20/06/05,20:24:29,16,09,1, 11.9,1,1, 14.746, 10618.377, 192.739, 52621.738 20/06/05,20:24:29,17,09,1, 11.9,1,1, 14.746, 10618.424, 192.767, 52621.722 20/06/05,20:24:29,18,09,1, 11.9,1,1, 14.746, 10618.407, 192.758, 52621.718 20/06/05,20:24:29,19,09,1, 11.9,1,1, 14.746, 10618.387, 192.749, 52621.766 20/06/05,20:24:30,00,09,1, 11.9,1,1, 14.742, 10618.401, 192.778, 52621.835 20/06/05,20:24:30,01,09,1, 11.9,1,1, 14.742, 10618.424, 192.789, 52621.874 20/06/05,20:24:30,02,09,1, 11.9,1,1, 14.742, 10618.396, 192.765, 52621.797 20/06/05,20:24:30,03,09,1, 11.9,1,1, 14.742, 10618.404, 192.793, 52621.799 20/06/05,20:24:30,04,09,1, 11.9,1,1, 14.742, 10618.407, 192.761, 52621.756 20/06/05,20:24:30,05,09,1, 11.9,1,1, 14.742, 10618.384, 192.746, 52621.704 20/06/05,20:24:30,06,09,1, 11.9,1,1, 14.742, 10618.414, 192.747, 52621.674 20/06/05,20:24:30,07,09,1, 11.9,1,1, 14.742, 10618.401, 192.799, 52621.734 20/06/05,20:24:30,08,09,1, 11.9,1,1, 14.742, 10618.421, 192.783, 52621.754 20/06/05,20:24:30,09,09,1, 11.9,1,1, 14.742, 10618.405, 192.786, 52621.799 20/06/05,20:24:30,10,09,1, 11.9,1,1, 14.742, 10618.383, 192.806, 52621.828 20/06/05,20:24:30,11,09,1, 11.9,1,1, 14.742, 10618.381, 192.795, 52621.828 20/06/05,20:24:30,12,09,1, 11.9,1,1, 14.742, 10618.392, 192.776, 52621.771 20/06/05,20:24:30,13,09,1, 11.9,1,1, 14.742, 10618.378, 192.785, 52621.694 20/06/05,20:24:30,14,09,1, 11.9,1,1, 14.742, 10618.384, 192.795, 52621.680 20/06/05,20:24:30,15,09,1, 11.9,1,1, 14.742, 10618.384, 192.743, 52621.637 20/06/05,20:24:30,16,09,1, 11.9,1,1, 14.742, 10618.375, 192.755, 52621.745 20/06/05,20:24:30,17,09,1, 11.9,1,1, 14.742, 10618.393, 192.792, 52621.769 20/06/05,20:24:30,18,09,1, 11.9,1,1, 14.742, 10618.399, 192.801, 52621.829 20/06/05,20:24:30,19,09,1, 11.9,1,1, 14.742, 10618.401, 192.778, 52621.835 20/06/05,20:24:31,00,09,1, 11.9,1,1, 14.737, 10618.392, 192.789, 52621.705 20/06/05,20:24:31,01,09,1, 11.9,1,1, 14.737, 10618.380, 192.783, 52621.790 20/06/05,20:24:31,02,09,1, 11.9,1,1, 14.737, 10618.382, 192.778, 52621.690 20/06/05,20:24:31,03,09,1, 11.9,1,1, 14.737, 10618.396, 192.774, 52621.589 20/06/05,20:24:31,04,09,1, 11.9,1,1, 14.737, 10618.382, 192.786, 52621.708 20/06/05,20:24:31,05,09,1, 11.9,1,1, 14.737, 10618.422, 192.790, 52621.752 20/06/05,20:24:31,06,09,1, 11.9,1,1, 14.737, 10618.393, 192.800, 52621.785 20/06/05,20:24:31,07,09,1, 11.9,1,1, 14.737, 10618.377, 192.828, 52621.850 20/06/05,20:24:31,08,09,1, 11.9,1,1, 14.737, 10618.385, 192.838, 52621.847 20/06/05,20:24:31,09,09,1, 11.9,1,1, 14.737, 10618.378, 192.817, 52621.782 20/06/05,20:24:31,10,09,1, 11.9,1,1, 14.737, 10618.367, 192.786, 52621.664 20/06/05,20:24:31,11,09,1, 11.9,1,1, 14.737, 10618.390, 192.807, 52621.643 20/06/05,20:24:31,12,09,1, 11.9,1,1, 14.737, 10618.406, 192.786, 52621.660 20/06/05,20:24:31,13,09,1, 11.9,1,1, 14.737, 10618.367, 192.816, 52621.713 20/06/05,20:24:31,14,09,1, 11.9,1,1, 14.737, 10618.408, 192.813, 52621.778 20/06/05,20:24:31,15,09,1, 11.9,1,1, 14.737, 10618.400, 192.820, 52621.838 20/06/05,20:24:31,16,09,1, 11.9,1,1, 14.737, 10618.395, 192.794, 52621.847 20/06/05,20:24:31,17,09,1, 11.9,1,1, 14.737, 10618.383, 192.838, 52621.834 20/06/05,20:24:31,18,09,1, 11.9,1,1, 14.737, 10618.393, 192.820, 52621.710 20/06/05,20:24:31,19,09,1, 11.9,1,1, 14.737, 10618.397, 192.789, 52621.705 20/06/05,20:24:32,00,09,1, 11.9,1,1, 14.739, 10618.367, 192.838, 52621.822 20/06/05,20:24:32,01,09,1, 11.9,1,1, 14.739, 10618.400, 192.840, 52621.697 20/06/05,20:24:32,02,09,1, 11.9,1,1, 14.739, 10618.393, 192.860, 52621.768 20/06/05,20:24:32,03,09,1, 11.9,1,1, 14.739, 10618.388, 192.825, 52621.853 20/06/05,20:24:32,04,09,1, 11.9,1,1, 14.739, 10618.396, 192.837, 52621.859 20/06/05,20:24:32,05,09,1, 11.9,1,1, 14.739, 10618.388, 192.851, 52621.874 20/06/05,20:24:32,06,09,1, 11.9,1,1, 14.739, 10618.405, 192.841, 52621.772 20/06/05,20:24:32,07,09,1, 11.9,1,1, 14.739, 10618.398, 192.842, 52621.763 20/06/05,20:24:32,08,09,1, 11.9,1,1, 14.739, 10618.376, 192.852, 52621.750 20/06/05,20:24:32,09,09,1, 11.9,1,1, 14.739, 10618.408, 192.861, 52621.744 20/06/05,20:24:32,10,09,1, 11.9,1,1, 14.739, 10618.403, 192.838, 52621.752 20/06/05,20:24:32,11,09,1, 11.9,1,1, 14.739, 10618.400, 192.858, 52621.811 20/06/05,20:24:32,12,09,1, 11.9,1,1, 14.739, 10618.376, 192.867, 52621.881 20/06/05,20:24:32,13,09,1, 11.9,1,1, 14.739, 10618.383, 192.854, 52621.842 20/06/05,20:24:32,14,09,1, 11.9,1,1, 14.739, 10618.402, 192.865, 52621.855 20/06/05,20:24:32,15,09,1, 11.9,1,1, 14.739, 10618.403, 192.821, 52621.800 20/06/05,20:24:32,16,09,1, 11.9,1,1, 14.739, 10618.391, 192.829, 52621.751 20/06/05,20:24:32,17,09,1, 11.9,1,1, 14.739, 10618.384, 192.810, 52621.697 20/06/05,20:24:32,18,09,1, 11.9,1,1, 14.739, 10618.396, 192.821, 52621.684 20/06/05,20:24:32,19,09,1, 11.9,1,1, 14.739, 10618.373, 192.838, 52621.822 20/06/05,20:24:33,00,09,1, 11.9,1,1, 14.741, 10618.359, 192.877, 52621.898 20/06/05,20:24:33,01,09,1, 11.9,1,1, 14.741, 10618.392, 192.866, 52621.890 20/06/05,20:24:33,02,09,1, 11.9,1,1, 14.741, 10618.380, 192.860, 52621.868 20/06/05,20:24:33,03,09,1, 11.9,1,1, 14.741, 10618.396, 192.852, 52621.839 20/06/05,20:24:33,04,09,1, 11.9,1,1, 14.741, 10618.387, 192.836, 52621.763 20/06/05,20:24:33,05,09,1, 11.9,1,1, 14.741, 10618.418, 192.825, 52621.741 20/06/05,20:24:33,06,09,1, 11.9,1,1, 14.741, 10618.393, 192.841, 52621.721 20/06/05,20:24:33,07,09,1, 11.9,1,1, 14.741, 10618.384, 192.880, 52621.796 20/06/05,20:24:33,08,09,1, 11.9,1,1, 14.741, 10618.406, 192.834, 52621.866 20/06/05,20:24:33,09,09,1, 11.9,1,1, 14.741, 10618.420, 192.866, 52621.905 20/06/05,20:24:33,10,09,1, 11.9,1,1, 14.741, 10618.399, 192.889, 52621.914 20/06/05,20:24:33,11,09,1, 11.9,1,1, 14.741, 10618.391, 192.876, 52621.850 20/06/05,20:24:33,12,09,1, 11.9,1,1, 14.741, 10618.373, 192.852, 52621.781 20/06/05,20:24:33,13,09,1, 11.9,1,1, 14.741, 10618.425, 192.860, 52621.784 20/06/05,20:24:33,14,09,1, 11.9,1,1, 14.741, 10618.406, 192.848, 52621.690 20/06/05,20:24:33,15,09,1, 11.9,1,1, 14.741, 10618.422, 192.865, 52621.731 20/06/05,20:24:33,16,09,1, 11.9,1,1, 14.741, 10618.384, 192.832, 52621.773 20/06/05,20:24:33,17,09,1, 11.9,1,1, 14.741, 10618.383, 192.886, 52621.851 20/06/05,20:24:33,18,09,1, 11.9,1,1, 14.741, 10618.393, 192.869, 52621.899 20/06/05,20:24:33,19,09,1, 11.9,1,1, 14.741, 10618.365, 192.877, 52621.898 20/06/05,20:24:34,00,10,1, 11.9,1,1, 14.742, 10618.417, 192.911, 52621.766 20/06/05,20:24:34,01,10,1, 11.9,1,1, 14.742, 10618.387, 192.861, 52621.808 20/06/05,20:24:34,02,10,1, 11.9,1,1, 14.742, 10618.394, 192.868, 52621.773 20/06/05,20:24:34,03,10,1, 11.9,1,1, 14.742, 10618.383, 192.837, 52621.791 20/06/05,20:24:34,04,10,1, 11.9,1,1, 14.742, 10618.399, 192.878, 52621.788 20/06/05,20:24:34,05,10,1, 11.9,1,1, 14.742, 10618.398, 192.865, 52621.849 20/06/05,20:24:34,06,10,1, 11.9,1,1, 14.742, 10618.395, 192.891, 52621.878 20/06/05,20:24:34,07,10,1, 11.9,1,1, 14.742, 10618.410, 192.895, 52621.912 20/06/05,20:24:34,08,10,1, 11.9,1,1, 14.742, 10618.402, 192.920, 52621.983 20/06/05,20:24:34,09,10,1, 11.9,1,1, 14.742, 10618.405, 192.886, 52621.884 20/06/05,20:24:34,10,10,1, 11.9,1,1, 14.742, 10618.392, 192.887, 52621.749 20/06/05,20:24:34,11,10,1, 11.9,1,1, 14.742, 10618.420, 192.875, 52621.790 20/06/05,20:24:34,12,10,1, 11.9,1,1, 14.742, 10618.406, 192.886, 52621.742 20/06/05,20:24:34,13,10,1, 11.9,1,1, 14.742, 10618.405, 192.872, 52621.775 20/06/05,20:24:34,14,10,1, 11.9,1,1, 14.742, 10618.389, 192.880, 52621.879 20/06/05,20:24:34,15,10,1, 11.9,1,1, 14.742, 10618.403, 192.910, 52621.938 20/06/05,20:24:34,16,10,1, 11.9,1,1, 14.742, 10618.422, 192.924, 52621.933 20/06/05,20:24:34,17,10,1, 11.9,1,1, 14.742, 10618.396, 192.901, 52621.864 20/06/05,20:24:34,18,10,1, 11.9,1,1, 14.742, 10618.412, 192.923, 52621.837 20/06/05,20:24:34,19,10,1, 11.9,1,1, 14.742, 10618.420, 192.911, 52621.766 20/06/05,20:24:35,00,10,1, 11.9,1,1, 14.737, 10618.401, 192.948, 52621.882 20/06/05,20:24:35,01,10,1, 11.9,1,1, 14.737, 10618.399, 192.882, 52621.734 20/06/05,20:24:35,02,10,1, 11.9,1,1, 14.737, 10618.412, 192.903, 52621.792 20/06/05,20:24:35,03,10,1, 11.9,1,1, 14.737, 10618.397, 192.905, 52621.874 20/06/05,20:24:35,04,10,1, 11.9,1,1, 14.737, 10618.422, 192.887, 52621.925 20/06/05,20:24:35,05,10,1, 11.9,1,1, 14.737, 10618.380, 192.933, 52621.921 20/06/05,20:24:35,06,10,1, 11.9,1,1, 14.737, 10618.400, 192.921, 52621.914 20/06/05,20:24:35,07,10,1, 11.9,1,1, 14.737, 10618.432, 192.937, 52621.862 20/06/05,20:24:35,08,10,1, 11.9,1,1, 14.737, 10618.384, 192.920, 52621.874 20/06/05,20:24:35,09,10,1, 11.9,1,1, 14.737, 10618.412, 192.931, 52621.845 20/06/05,20:24:35,10,10,1, 11.9,1,1, 14.737, 10618.433, 192.920, 52621.831 20/06/05,20:24:35,11,10,1, 11.9,1,1, 14.737, 10618.428, 192.933, 52621.919 20/06/05,20:24:35,12,10,1, 11.9,1,1, 14.737, 10618.432, 192.942, 52621.990 20/06/05,20:24:35,13,10,1, 11.9,1,1, 14.737, 10618.421, 192.914, 52622.029 20/06/05,20:24:35,14,10,1, 11.9,1,1, 14.737, 10618.447, 192.941, 52622.042 20/06/05,20:24:35,15,10,1, 11.9,1,1, 14.737, 10618.463, 192.945, 52621.990 20/06/05,20:24:35,16,10,1, 11.9,1,1, 14.737, 10618.408, 192.932, 52621.900 20/06/05,20:24:35,17,10,1, 11.9,1,1, 14.737, 10618.426, 192.932, 52621.849 20/06/05,20:24:35,18,10,1, 11.9,1,1, 14.737, 10618.428, 192.892, 52621.764 20/06/05,20:24:35,19,10,1, 11.9,1,1, 14.737, 10618.408, 192.948, 52621.882 20/06/05,20:24:36,00,10,1, 11.9,1,1, 14.740, 10618.434, 192.967, 52621.945 20/06/05,20:24:36,01,10,1, 11.9,1,1, 14.740, 10618.426, 192.911, 52621.974 20/06/05,20:24:36,02,10,1, 11.9,1,1, 14.740, 10618.413, 192.925, 52621.997 20/06/05,20:24:36,03,10,1, 11.9,1,1, 14.740, 10618.435, 192.946, 52622.017 20/06/05,20:24:36,04,10,1, 11.9,1,1, 14.740, 10618.430, 192.953, 52621.961 20/06/05,20:24:36,05,10,1, 11.9,1,1, 14.740, 10618.395, 192.898, 52621.876 20/06/05,20:24:36,06,10,1, 11.9,1,1, 14.740, 10618.442, 192.941, 52621.868 20/06/05,20:24:36,07,10,1, 11.9,1,1, 14.740, 10618.429, 192.931, 52621.869 20/06/05,20:24:36,08,10,1, 11.9,1,1, 14.740, 10618.423, 192.949, 52621.902 20/06/05,20:24:36,09,10,1, 11.9,1,1, 14.740, 10618.425, 192.942, 52621.904 20/06/05,20:24:36,10,10,1, 11.9,1,1, 14.740, 10618.434, 192.942, 52621.976 20/06/05,20:24:36,11,10,1, 11.9,1,1, 14.740, 10618.400, 192.950, 52621.990 20/06/05,20:24:36,12,10,1, 11.9,1,1, 14.740, 10618.420, 192.941, 52621.936 20/06/05,20:24:36,13,10,1, 11.9,1,1, 14.740, 10618.412, 192.959, 52621.902 20/06/05,20:24:36,14,10,1, 11.9,1,1, 14.740, 10618.429, 192.935, 52621.855 20/06/05,20:24:36,15,10,1, 11.9,1,1, 14.740, 10618.436, 192.934, 52621.867 20/06/05,20:24:36,16,10,1, 11.9,1,1, 14.740, 10618.438, 192.932, 52621.830 20/06/05,20:24:36,17,10,1, 11.9,1,1, 14.740, 10618.429, 192.939, 52621.889 20/06/05,20:24:36,18,10,1, 11.9,1,1, 14.740, 10618.439, 192.934, 52621.968 20/06/05,20:24:36,19,10,1, 11.9,1,1, 14.740, 10618.436, 192.967, 52621.945 20/06/05,20:24:37,00,10,1, 11.9,1,1, 14.741, 10618.417, 192.983, 52621.917 20/06/05,20:24:37,01,10,1, 11.9,1,1, 14.741, 10618.436, 192.944, 52621.915 20/06/05,20:24:37,02,10,1, 11.9,1,1, 14.741, 10618.448, 192.934, 52621.861 20/06/05,20:24:37,03,10,1, 11.9,1,1, 14.741, 10618.434, 192.943, 52621.844 20/06/05,20:24:37,04,10,1, 11.9,1,1, 14.741, 10618.440, 192.951, 52621.823 20/06/05,20:24:37,05,10,1, 11.9,1,1, 14.741, 10618.446, 192.949, 52621.854 20/06/05,20:24:37,06,10,1, 11.9,1,1, 14.741, 10618.433, 192.932, 52621.947 20/06/05,20:24:37,07,10,1, 11.9,1,1, 14.741, 10618.434, 192.964, 52621.997 20/06/05,20:24:37,08,10,1, 11.9,1,1, 14.741, 10618.456, 192.974, 52622.055 20/06/05,20:24:37,09,10,1, 11.9,1,1, 14.741, 10618.434, 192.970, 52621.970 20/06/05,20:24:37,10,10,1, 11.9,1,1, 14.741, 10618.430, 192.978, 52621.926 20/06/05,20:24:37,11,10,1, 11.9,1,1, 14.741, 10618.448, 192.969, 52621.907 20/06/05,20:24:37,12,10,1, 11.9,1,1, 14.741, 10618.472, 192.956, 52621.849 20/06/05,20:24:37,13,10,1, 11.9,1,1, 14.741, 10618.490, 192.963, 52621.888 20/06/05,20:24:37,14,10,1, 11.9,1,1, 14.741, 10618.484, 193.008, 52621.937 20/06/05,20:24:37,15,10,1, 11.9,1,1, 14.741, 10618.468, 193.002, 52622.002 20/06/05,20:24:37,16,10,1, 11.9,1,1, 14.741, 10618.462, 192.976, 52622.015 20/06/05,20:24:37,17,10,1, 11.9,1,1, 14.741, 10618.473, 192.979, 52622.008 20/06/05,20:24:37,18,10,1, 11.9,1,1, 14.741, 10618.477, 193.005, 52621.981 20/06/05,20:24:37,19,10,1, 11.9,1,1, 14.741, 10618.424, 192.983, 52621.917 20/06/05,20:24:38,00,10,1, 11.8,1,1, 14.738, 10618.492, 193.004, 52621.905 20/06/05,20:24:38,01,10,1, 11.8,1,1, 14.738, 10618.504, 192.965, 52621.837 20/06/05,20:24:38,02,10,1, 11.8,1,1, 14.738, 10618.444, 192.985, 52621.903 20/06/05,20:24:38,03,10,1, 11.8,1,1, 14.738, 10618.490, 192.970, 52621.990 20/06/05,20:24:38,04,10,1, 11.8,1,1, 14.738, 10618.480, 192.974, 52622.036 20/06/05,20:24:38,05,10,1, 11.8,1,1, 14.738, 10618.476, 193.017, 52622.056 20/06/05,20:24:38,06,10,1, 11.8,1,1, 14.738, 10618.456, 192.987, 52622.023 20/06/05,20:24:38,07,10,1, 11.8,1,1, 14.738, 10618.458, 192.937, 52621.898 20/06/05,20:24:38,08,10,1, 11.8,1,1, 14.738, 10618.462, 192.988, 52621.848 20/06/05,20:24:38,09,10,1, 11.8,1,1, 14.738, 10618.473, 192.973, 52621.833 20/06/05,20:24:38,10,10,1, 11.8,1,1, 14.738, 10618.497, 192.975, 52621.868 20/06/05,20:24:38,11,10,1, 11.8,1,1, 14.738, 10618.480, 192.996, 52621.992 20/06/05,20:24:38,12,10,1, 11.8,1,1, 14.738, 10618.453, 193.002, 52621.998 20/06/05,20:24:38,13,10,1, 11.8,1,1, 14.738, 10618.461, 192.991, 52622.074 20/06/05,20:24:38,14,10,1, 11.8,1,1, 14.738, 10618.462, 193.018, 52622.041 20/06/05,20:24:38,15,10,1, 11.8,1,1, 14.738, 10618.478, 193.001, 52621.954 20/06/05,20:24:38,16,10,1, 11.8,1,1, 14.738, 10618.478, 192.983, 52621.859 20/06/05,20:24:38,17,10,1, 11.8,1,1, 14.738, 10618.497, 193.015, 52621.879 20/06/05,20:24:38,18,10,1, 11.8,1,1, 14.738, 10618.466, 192.991, 52621.852 20/06/05,20:24:38,19,10,1, 11.8,1,1, 14.738, 10618.495, 193.004, 52621.905 20/06/05,20:24:39,00,10,1, 11.9,1,1, 14.734, 10618.459, 193.043, 52622.086 20/06/05,20:24:39,01,10,1, 11.9,1,1, 14.734, 10618.482, 193.033, 52622.023 20/06/05,20:24:39,02,10,1, 11.9,1,1, 14.734, 10618.502, 193.011, 52622.043 20/06/05,20:24:39,03,10,1, 11.9,1,1, 14.734, 10618.485, 193.005, 52622.084 20/06/05,20:24:39,04,10,1, 11.9,1,1, 14.734, 10618.498, 193.022, 52621.966 20/06/05,20:24:39,05,10,1, 11.9,1,1, 14.734, 10618.484, 193.000, 52621.877 20/06/05,20:24:39,06,10,1, 11.9,1,1, 14.734, 10618.467, 192.994, 52621.874 20/06/05,20:24:39,07,10,1, 11.9,1,1, 14.734, 10618.482, 193.010, 52621.908 20/06/05,20:24:39,08,10,1, 11.9,1,1, 14.734, 10618.512, 193.020, 52622.004 20/06/05,20:24:39,09,10,1, 11.9,1,1, 14.734, 10618.491, 193.016, 52622.064 20/06/05,20:24:39,10,10,1, 11.9,1,1, 14.734, 10618.487, 193.048, 52622.124 20/06/05,20:24:39,11,10,1, 11.9,1,1, 14.734, 10618.500, 193.030, 52622.065 20/06/05,20:24:39,12,10,1, 11.9,1,1, 14.734, 10618.504, 193.008, 52621.978 20/06/05,20:24:39,13,10,1, 11.9,1,1, 14.734, 10618.483, 193.005, 52621.899 20/06/05,20:24:39,14,10,1, 11.9,1,1, 14.734, 10618.503, 192.992, 52621.887 20/06/05,20:24:39,15,10,1, 11.9,1,1, 14.734, 10618.492, 193.027, 52621.888 20/06/05,20:24:39,16,10,1, 11.9,1,1, 14.734, 10618.497, 193.037, 52621.985 20/06/05,20:24:39,17,10,1, 11.9,1,1, 14.734, 10618.494, 193.048, 52622.036 20/06/05,20:24:39,18,10,1, 11.9,1,1, 14.734, 10618.526, 193.018, 52622.084 20/06/05,20:24:39,19,10,1, 11.9,1,1, 14.734, 10618.461, 193.043, 52622.086 20/06/05,20:24:40,00,10,1, 11.9,1,1, 14.740, 10618.467, 193.021, 52621.886 20/06/05,20:24:40,01,10,1, 11.9,1,1, 14.740, 10618.485, 193.011, 52621.939 20/06/05,20:24:40,02,10,1, 11.9,1,1, 14.740, 10618.478, 193.029, 52621.921 20/06/05,20:24:40,03,10,1, 11.9,1,1, 14.740, 10618.511, 193.033, 52621.922 20/06/05,20:24:40,04,10,1, 11.9,1,1, 14.740, 10618.500, 193.033, 52621.968 20/06/05,20:24:40,05,10,1, 11.9,1,1, 14.740, 10618.490, 193.038, 52622.031 20/06/05,20:24:40,06,10,1, 11.9,1,1, 14.740, 10618.487, 193.019, 52622.069 20/06/05,20:24:40,07,10,1, 11.9,1,1, 14.740, 10618.479, 193.004, 52622.014 20/06/05,20:24:40,08,10,1, 11.9,1,1, 14.740, 10618.476, 192.990, 52621.998 20/06/05,20:24:40,09,10,1, 11.9,1,1, 14.740, 10618.490, 193.027, 52621.969 20/06/05,20:24:40,10,10,1, 11.9,1,1, 14.740, 10618.503, 192.996, 52621.910 20/06/05,20:24:40,11,10,1, 11.9,1,1, 14.740, 10618.491, 193.015, 52621.845 20/06/05,20:24:40,12,10,1, 11.9,1,1, 14.740, 10618.519, 193.035, 52621.927 20/06/05,20:24:40,13,10,1, 11.9,1,1, 14.740, 10618.488, 192.996, 52621.891 20/06/05,20:24:40,14,10,1, 11.9,1,1, 14.740, 10618.511, 193.028, 52621.960 20/06/05,20:24:40,15,10,1, 11.9,1,1, 14.740, 10618.509, 193.043, 52622.006 20/06/05,20:24:40,16,10,1, 11.9,1,1, 14.740, 10618.477, 193.052, 52621.974 20/06/05,20:24:40,17,10,1, 11.9,1,1, 14.740, 10618.493, 193.053, 52622.005 20/06/05,20:24:40,18,10,1, 11.9,1,1, 14.740, 10618.504, 193.020, 52621.930 20/06/05,20:24:40,19,10,1, 11.9,1,1, 14.740, 10618.475, 193.021, 52621.886 20/06/05,20:24:41,00,10,1, 11.9,1,1, 14.738, 10618.492, 193.038, 52621.913 20/06/05,20:24:41,01,10,1, 11.9,1,1, 14.738, 10618.517, 193.040, 52621.953 20/06/05,20:24:41,02,10,1, 11.9,1,1, 14.738, 10618.543, 193.042, 52621.909 20/06/05,20:24:41,03,10,1, 11.9,1,1, 14.738, 10618.499, 193.023, 52621.889 20/06/05,20:24:41,04,10,1, 11.9,1,1, 14.738, 10618.507, 193.035, 52622.019 20/06/05,20:24:41,05,10,1, 11.9,1,1, 14.738, 10618.504, 193.034, 52621.942 20/06/05,20:24:41,06,10,1, 11.9,1,1, 14.738, 10618.507, 193.039, 52621.915 20/06/05,20:24:41,07,10,1, 11.9,1,1, 14.738, 10618.508, 193.051, 52621.849 20/06/05,20:24:41,08,10,1, 11.9,1,1, 14.738, 10618.514, 193.040, 52621.899 20/06/05,20:24:41,09,10,1, 11.9,1,1, 14.738, 10618.497, 193.048, 52621.868 20/06/05,20:24:41,10,10,1, 11.9,1,1, 14.738, 10618.526, 193.056, 52621.931 20/06/05,20:24:41,11,10,1, 11.9,1,1, 14.738, 10618.530, 193.060, 52622.001 20/06/05,20:24:41,12,10,1, 11.9,1,1, 14.738, 10618.528, 193.060, 52621.995 20/06/05,20:24:41,13,10,1, 11.9,1,1, 14.738, 10618.520, 193.064, 52622.024 20/06/05,20:24:41,14,10,1, 11.9,1,1, 14.738, 10618.523, 193.063, 52621.988 20/06/05,20:24:41,15,10,1, 11.9,1,1, 14.738, 10618.513, 193.055, 52621.929 20/06/05,20:24:41,16,10,1, 11.9,1,1, 14.738, 10618.482, 193.037, 52621.900 20/06/05,20:24:41,17,10,1, 11.9,1,1, 14.738, 10618.503, 193.081, 52621.916 20/06/05,20:24:41,18,10,1, 11.9,1,1, 14.738, 10618.507, 193.055, 52621.932 20/06/05,20:24:41,19,10,1, 11.9,1,1, 14.738, 10618.497, 193.038, 52621.913 20/06/05,20:24:42,00,10,1, 11.9,1,1, 14.737, 10618.551, 193.082, 52622.037 20/06/05,20:24:42,01,10,1, 11.9,1,1, 14.737, 10618.540, 193.065, 52621.929 20/06/05,20:24:42,02,10,1, 11.9,1,1, 14.737, 10618.545, 193.030, 52621.982 20/06/05,20:24:42,03,10,1, 11.9,1,1, 14.737, 10618.525, 193.068, 52621.957 20/06/05,20:24:42,04,10,1, 11.9,1,1, 14.737, 10618.514, 193.072, 52621.896 20/06/05,20:24:42,05,10,1, 11.9,1,1, 14.737, 10618.496, 193.061, 52621.898 20/06/05,20:24:42,06,10,1, 11.9,1,1, 14.737, 10618.518, 193.040, 52621.879 20/06/05,20:24:42,07,10,1, 11.9,1,1, 14.737, 10618.519, 193.066, 52621.868 20/06/05,20:24:42,08,10,1, 11.9,1,1, 14.737, 10618.524, 193.082, 52621.975 20/06/05,20:24:42,09,10,1, 11.9,1,1, 14.737, 10618.539, 193.095, 52622.000 20/06/05,20:24:42,10,10,1, 11.9,1,1, 14.737, 10618.513, 193.072, 52622.027 20/06/05,20:24:42,11,10,1, 11.9,1,1, 14.737, 10618.520, 193.075, 52622.036 20/06/05,20:24:42,12,10,1, 11.9,1,1, 14.737, 10618.504, 193.094, 52621.987 20/06/05,20:24:42,13,10,1, 11.9,1,1, 14.737, 10618.502, 193.095, 52621.898 20/06/05,20:24:42,14,10,1, 11.9,1,1, 14.737, 10618.521, 193.062, 52621.863 20/06/05,20:24:42,15,10,1, 11.9,1,1, 14.737, 10618.518, 193.069, 52621.850 20/06/05,20:24:42,16,10,1, 11.9,1,1, 14.737, 10618.541, 193.088, 52621.940 20/06/05,20:24:42,17,10,1, 11.9,1,1, 14.737, 10618.522, 193.093, 52621.987 20/06/05,20:24:42,18,10,1, 11.9,1,1, 14.737, 10618.550, 193.085, 52622.026 20/06/05,20:24:42,19,10,1, 11.9,1,1, 14.737, 10618.558, 193.082, 52622.037 20/06/05,20:24:43,00,10,1, 11.9,1,1, 14.737, 10618.542, 193.090, 52621.957 20/06/05,20:24:43,01,10,1, 11.9,1,1, 14.737, 10618.539, 193.099, 52621.961 20/06/05,20:24:43,02,10,1, 11.9,1,1, 14.737, 10618.556, 193.054, 52621.926 20/06/05,20:24:43,03,10,1, 11.9,1,1, 14.737, 10618.554, 193.078, 52621.793 20/06/05,20:24:43,04,10,1, 11.9,1,1, 14.737, 10618.532, 193.067, 52621.848 20/06/05,20:24:43,05,10,1, 11.9,1,1, 14.737, 10618.541, 193.095, 52621.935 20/06/05,20:24:43,06,10,1, 11.9,1,1, 14.737, 10618.513, 193.089, 52621.954 20/06/05,20:24:43,07,10,1, 11.9,1,1, 14.737, 10618.545, 193.067, 52622.011 20/06/05,20:24:43,08,10,1, 11.9,1,1, 14.737, 10618.562, 193.078, 52622.033 20/06/05,20:24:43,09,10,1, 11.9,1,1, 14.737, 10618.571, 193.077, 52621.984 20/06/05,20:24:43,10,10,1, 11.9,1,1, 14.737, 10618.540, 193.058, 52621.882 20/06/05,20:24:43,11,10,1, 11.9,1,1, 14.737, 10618.538, 193.062, 52621.862 20/06/05,20:24:43,12,10,1, 11.9,1,1, 14.737, 10618.563, 193.072, 52621.860 20/06/05,20:24:43,13,10,1, 11.9,1,1, 14.737, 10618.544, 193.111, 52621.895 20/06/05,20:24:43,14,10,1, 11.9,1,1, 14.737, 10618.572, 193.130, 52621.953 20/06/05,20:24:43,15,10,1, 11.9,1,1, 14.737, 10618.539, 193.115, 52621.977 20/06/05,20:24:43,16,10,1, 11.9,1,1, 14.737, 10618.530, 193.097, 52622.006 20/06/05,20:24:43,17,10,1, 11.9,1,1, 14.737, 10618.554, 193.112, 52622.040 20/06/05,20:24:43,18,10,1, 11.9,1,1, 14.737, 10618.558, 193.101, 52621.991 20/06/05,20:24:43,19,10,1, 11.9,1,1, 14.737, 10618.547, 193.090, 52621.957 20/06/05,20:24:44,00,10,1, 11.8,1,1, 14.738, 10618.576, 193.123, 52621.931 20/06/05,20:24:44,01,10,1, 11.8,1,1, 14.738, 10618.585, 193.103, 52621.946 20/06/05,20:24:44,02,10,1, 11.8,1,1, 14.738, 10618.544, 193.069, 52621.919 20/06/05,20:24:44,03,10,1, 11.8,1,1, 14.738, 10618.581, 193.082, 52621.976 20/06/05,20:24:44,04,10,1, 11.8,1,1, 14.738, 10618.568, 193.122, 52622.005 20/06/05,20:24:44,05,10,1, 11.8,1,1, 14.738, 10618.578, 193.116, 52621.982 20/06/05,20:24:44,06,10,1, 11.8,1,1, 14.738, 10618.572, 193.120, 52622.008 20/06/05,20:24:44,07,10,1, 11.8,1,1, 14.738, 10618.590, 193.114, 52621.917 20/06/05,20:24:44,08,10,1, 11.8,1,1, 14.738, 10618.528, 193.083, 52621.871 20/06/05,20:24:44,09,10,1, 11.8,1,1, 14.738, 10618.566, 193.096, 52621.838 20/06/05,20:24:44,10,10,1, 11.8,1,1, 14.738, 10618.591, 193.114, 52621.895 20/06/05,20:24:44,11,10,1, 11.8,1,1, 14.738, 10618.563, 193.090, 52621.952 20/06/05,20:24:44,12,10,1, 11.8,1,1, 14.738, 10618.596, 193.139, 52622.024 20/06/05,20:24:44,13,10,1, 11.8,1,1, 14.738, 10618.569, 193.123, 52622.004 20/06/05,20:24:44,14,10,1, 11.8,1,1, 14.738, 10618.564, 193.125, 52622.026 20/06/05,20:24:44,15,10,1, 11.8,1,1, 14.738, 10618.576, 193.136, 52621.993 20/06/05,20:24:44,16,10,1, 11.8,1,1, 14.738, 10618.572, 193.108, 52621.852 20/06/05,20:24:44,17,10,1, 11.8,1,1, 14.738, 10618.563, 193.148, 52621.895 20/06/05,20:24:44,18,10,1, 11.8,1,1, 14.738, 10618.599, 193.130, 52621.905 20/06/05,20:24:44,19,10,1, 11.8,1,1, 14.738, 10618.582, 193.123, 52621.931 20/06/05,20:24:45,00,10,1, 11.9,1,1, 14.735, 10618.601, 193.172, 52622.053 20/06/05,20:24:45,01,10,1, 11.9,1,1, 14.735, 10618.601, 193.119, 52622.038 20/06/05,20:24:45,02,10,1, 11.9,1,1, 14.735, 10618.573, 193.159, 52622.001 20/06/05,20:24:45,03,10,1, 11.9,1,1, 14.735, 10618.565, 193.131, 52621.932 20/06/05,20:24:45,04,10,1, 11.9,1,1, 14.735, 10618.597, 193.131, 52621.868 20/06/05,20:24:45,05,10,1, 11.9,1,1, 14.735, 10618.598, 193.122, 52621.832 20/06/05,20:24:45,06,10,1, 11.9,1,1, 14.735, 10618.621, 193.133, 52621.861 20/06/05,20:24:45,07,10,1, 11.9,1,1, 14.735, 10618.585, 193.138, 52621.973 20/06/05,20:24:45,08,10,1, 11.9,1,1, 14.735, 10618.586, 193.126, 52621.999 20/06/05,20:24:45,09,10,1, 11.9,1,1, 14.735, 10618.574, 193.159, 52622.077 20/06/05,20:24:45,10,10,1, 11.9,1,1, 14.735, 10618.555, 193.158, 52622.054 20/06/05,20:24:45,11,10,1, 11.9,1,1, 14.735, 10618.586, 193.126, 52622.013 20/06/05,20:24:45,12,10,1, 11.9,1,1, 14.735, 10618.600, 193.140, 52621.930 20/06/05,20:24:45,13,10,1, 11.9,1,1, 14.735, 10618.587, 193.107, 52621.854 20/06/05,20:24:45,14,10,1, 11.9,1,1, 14.735, 10618.602, 193.109, 52621.822 20/06/05,20:24:45,15,10,1, 11.9,1,1, 14.735, 10618.602, 193.130, 52621.903 20/06/05,20:24:45,16,10,1, 11.9,1,1, 14.735, 10618.602, 193.121, 52621.987 20/06/05,20:24:45,17,10,1, 11.9,1,1, 14.735, 10618.618, 193.137, 52622.049 20/06/05,20:24:45,18,10,1, 11.9,1,1, 14.735, 10618.588, 193.166, 52622.062 20/06/05,20:24:45,19,10,1, 11.9,1,1, 14.735, 10618.605, 193.172, 52622.053 20/06/05,20:24:46,00,10,1, 11.9,1,1, 14.735, 10618.626, 193.154, 52621.996 20/06/05,20:24:46,01,10,1, 11.9,1,1, 14.735, 10618.612, 193.117, 52621.901 20/06/05,20:24:46,02,10,1, 11.9,1,1, 14.735, 10618.605, 193.154, 52621.871 20/06/05,20:24:46,03,10,1, 11.9,1,1, 14.735, 10618.607, 193.133, 52621.876 20/06/05,20:24:46,04,10,1, 11.9,1,1, 14.735, 10618.594, 193.133, 52621.938 20/06/05,20:24:46,05,10,1, 11.9,1,1, 14.735, 10618.610, 193.130, 52621.998 20/06/05,20:24:46,06,10,1, 11.9,1,1, 14.735, 10618.607, 193.146, 52622.086 20/06/05,20:24:46,07,10,1, 11.9,1,1, 14.735, 10618.602, 193.166, 52622.100 20/06/05,20:24:46,08,10,1, 11.9,1,1, 14.735, 10618.617, 193.150, 52622.021 20/06/05,20:24:46,09,10,1, 11.9,1,1, 14.735, 10618.582, 193.116, 52621.976 20/06/05,20:24:46,10,10,1, 11.9,1,1, 14.735, 10618.606, 193.130, 52621.953 20/06/05,20:24:46,11,10,1, 11.9,1,1, 14.735, 10618.580, 193.163, 52622.012 20/06/05,20:24:46,12,10,1, 11.9,1,1, 14.735, 10618.638, 193.121, 52621.892 20/06/05,20:24:46,13,10,1, 11.9,1,1, 14.735, 10618.635, 193.138, 52621.954 20/06/05,20:24:46,14,10,1, 11.9,1,1, 14.735, 10618.607, 193.147, 52622.062 20/06/05,20:24:46,15,10,1, 11.9,1,1, 14.735, 10618.605, 193.176, 52622.096 20/06/05,20:24:46,16,10,1, 11.9,1,1, 14.735, 10618.613, 193.190, 52622.094 20/06/05,20:24:46,17,10,1, 11.9,1,1, 14.735, 10618.607, 193.154, 52622.045 20/06/05,20:24:46,18,10,1, 11.9,1,1, 14.735, 10618.614, 193.134, 52621.981 20/06/05,20:24:46,19,10,1, 11.9,1,1, 14.735, 10618.628, 193.154, 52621.996 20/06/05,20:24:47,00,09,1, 11.8,1,1, 14.732, 10618.626, 193.171, 52622.024 20/06/05,20:24:47,01,09,1, 11.8,1,1, 14.732, 10618.616, 193.142, 52621.951 20/06/05,20:24:47,02,09,1, 11.8,1,1, 14.732, 10618.639, 193.152, 52622.008 20/06/05,20:24:47,03,09,1, 11.8,1,1, 14.732, 10618.628, 193.194, 52622.050 20/06/05,20:24:47,04,09,1, 11.8,1,1, 14.732, 10618.615, 193.157, 52622.083 20/06/05,20:24:47,05,09,1, 11.8,1,1, 14.732, 10618.620, 193.162, 52622.082 20/06/05,20:24:47,06,09,1, 11.8,1,1, 14.732, 10618.635, 193.127, 52621.983 20/06/05,20:24:47,07,09,1, 11.8,1,1, 14.732, 10618.650, 193.137, 52621.935 20/06/05,20:24:47,08,09,1, 11.8,1,1, 14.732, 10618.639, 193.157, 52621.925 20/06/05,20:24:47,09,09,1, 11.8,1,1, 14.732, 10618.632, 193.163, 52621.947 20/06/05,20:24:47,10,09,1, 11.8,1,1, 14.732, 10618.653, 193.151, 52622.013 20/06/05,20:24:47,11,09,1, 11.8,1,1, 14.732, 10618.637, 193.176, 52622.069 20/06/05,20:24:47,12,09,1, 11.8,1,1, 14.732, 10618.619, 193.152, 52622.097 20/06/05,20:24:47,13,09,1, 11.8,1,1, 14.732, 10618.644, 193.162, 52622.100 20/06/05,20:24:47,14,09,1, 11.8,1,1, 14.732, 10618.632, 193.162, 52622.034 20/06/05,20:24:47,15,09,1, 11.8,1,1, 14.732, 10618.612, 193.127, 52621.993 20/06/05,20:24:47,16,09,1, 11.8,1,1, 14.732, 10618.649, 193.142, 52621.965 20/06/05,20:24:47,17,09,1, 11.8,1,1, 14.732, 10618.649, 193.154, 52621.921 20/06/05,20:24:47,18,09,1, 11.8,1,1, 14.732, 10618.680, 193.163, 52621.977 20/06/05,20:24:47,19,09,1, 11.8,1,1, 14.732, 10618.627, 193.171, 52622.024 20/06/05,20:24:48,00,09,1, 11.9,1,1, 14.733, 10618.684, 193.214, 52622.158 20/06/05,20:24:48,01,09,1, 11.9,1,1, 14.733, 10618.615, 193.196, 52622.122 20/06/05,20:24:48,02,09,1, 11.9,1,1, 14.733, 10618.658, 193.162, 52622.102 20/06/05,20:24:48,03,09,1, 11.9,1,1, 14.733, 10618.647, 193.154, 52622.042 20/06/05,20:24:48,04,09,1, 11.9,1,1, 14.733, 10618.655, 193.160, 52621.972 20/06/05,20:24:48,05,09,1, 11.9,1,1, 14.733, 10618.647, 193.172, 52621.947 20/06/05,20:24:48,06,09,1, 11.9,1,1, 14.733, 10618.656, 193.191, 52621.993 20/06/05,20:24:48,07,09,1, 11.9,1,1, 14.733, 10618.683, 193.201, 52622.055 20/06/05,20:24:48,08,09,1, 11.9,1,1, 14.733, 10618.657, 193.177, 52622.052 20/06/05,20:24:48,09,09,1, 11.9,1,1, 14.733, 10618.670, 193.190, 52622.110 20/06/05,20:24:48,10,09,1, 11.9,1,1, 14.733, 10618.674, 193.205, 52622.174 20/06/05,20:24:48,11,09,1, 11.9,1,1, 14.733, 10618.677, 193.190, 52622.086 20/06/05,20:24:48,12,09,1, 11.9,1,1, 14.733, 10618.658, 193.161, 52622.041 20/06/05,20:24:48,13,09,1, 11.9,1,1, 14.733, 10618.653, 193.161, 52622.013 20/06/05,20:24:48,14,09,1, 11.9,1,1, 14.733, 10618.661, 193.182, 52621.987 20/06/05,20:24:48,15,09,1, 11.9,1,1, 14.733, 10618.664, 193.181, 52621.959 20/06/05,20:24:48,16,09,1, 11.9,1,1, 14.733, 10618.664, 193.174, 52622.040 20/06/05,20:24:48,17,09,1, 11.9,1,1, 14.733, 10618.669, 193.185, 52622.116 20/06/05,20:24:48,18,09,1, 11.9,1,1, 14.733, 10618.647, 193.214, 52622.162 20/06/05,20:24:48,19,09,1, 11.9,1,1, 14.733, 10618.686, 193.214, 52622.158 20/06/05,20:24:49,00,10,1, 11.9,1,1, 14.735, 10618.701, 193.216, 52621.981 20/06/05,20:24:49,01,10,1, 11.9,1,1, 14.735, 10618.680, 193.195, 52622.005 20/06/05,20:24:49,02,10,1, 11.9,1,1, 14.735, 10618.664, 193.184, 52621.965 20/06/05,20:24:49,03,10,1, 11.9,1,1, 14.735, 10618.665, 193.183, 52622.000 20/06/05,20:24:49,04,10,1, 11.9,1,1, 14.735, 10618.687, 193.211, 52621.992 20/06/05,20:24:49,05,10,1, 11.9,1,1, 14.735, 10618.676, 193.185, 52622.032 20/06/05,20:24:49,06,10,1, 11.9,1,1, 14.735, 10618.655, 193.189, 52622.112 20/06/05,20:24:49,07,10,1, 11.9,1,1, 14.735, 10618.681, 193.210, 52622.184 20/06/05,20:24:49,08,10,1, 11.9,1,1, 14.735, 10618.676, 193.216, 52622.163 20/06/05,20:24:49,09,10,1, 11.9,1,1, 14.735, 10618.652, 193.188, 52622.063 20/06/05,20:24:49,10,10,1, 11.9,1,1, 14.735, 10618.666, 193.204, 52622.043 20/06/05,20:24:49,11,10,1, 11.9,1,1, 14.735, 10618.684, 193.207, 52621.996 20/06/05,20:24:49,12,10,1, 11.9,1,1, 14.735, 10618.677, 193.198, 52621.955 20/06/05,20:24:49,13,10,1, 11.9,1,1, 14.735, 10618.684, 193.215, 52622.040 20/06/05,20:24:49,14,10,1, 11.9,1,1, 14.735, 10618.706, 193.206, 52622.065 20/06/05,20:24:49,15,10,1, 11.9,1,1, 14.735, 10618.692, 193.178, 52622.073 20/06/05,20:24:49,16,10,1, 11.9,1,1, 14.735, 10618.741, 193.244, 52622.182 20/06/05,20:24:49,17,10,1, 11.9,1,1, 14.735, 10618.716, 193.219, 52622.149 20/06/05,20:24:49,18,10,1, 11.9,1,1, 14.735, 10618.688, 193.189, 52622.058 20/06/05,20:24:49,19,10,1, 11.9,1,1, 14.735, 10618.706, 193.216, 52621.981 20/06/05,20:24:50,00,10,1, 11.8,1,1, 14.732, 10618.726, 193.238, 52622.013 20/06/05,20:24:50,01,10,1, 11.8,1,1, 14.732, 10618.732, 193.210, 52621.977 20/06/05,20:24:50,02,10,1, 11.8,1,1, 14.732, 10618.719, 193.194, 52622.023 20/06/05,20:24:50,03,10,1, 11.8,1,1, 14.732, 10618.706, 193.201, 52622.083 20/06/05,20:24:50,04,10,1, 11.8,1,1, 14.732, 10618.713, 193.208, 52622.143 20/06/05,20:24:50,05,10,1, 11.8,1,1, 14.732, 10618.733, 193.242, 52622.171 20/06/05,20:24:50,06,10,1, 11.8,1,1, 14.732, 10618.728, 193.220, 52622.155 20/06/05,20:24:50,07,10,1, 11.8,1,1, 14.732, 10618.713, 193.193, 52622.075 20/06/05,20:24:50,08,10,1, 11.8,1,1, 14.732, 10618.710, 193.212, 52621.948 20/06/05,20:24:50,09,10,1, 11.8,1,1, 14.732, 10618.717, 193.175, 52621.921 20/06/05,20:24:50,10,10,1, 11.8,1,1, 14.732, 10618.746, 193.233, 52622.033 20/06/05,20:24:50,11,10,1, 11.8,1,1, 14.732, 10618.719, 193.240, 52622.069 20/06/05,20:24:50,12,10,1, 11.8,1,1, 14.732, 10618.731, 193.210, 52622.106 20/06/05,20:24:50,13,10,1, 11.8,1,1, 14.732, 10618.707, 193.205, 52622.069 20/06/05,20:24:50,14,10,1, 11.8,1,1, 14.732, 10618.761, 193.230, 52622.123 20/06/05,20:24:50,15,10,1, 11.8,1,1, 14.732, 10618.725, 193.225, 52622.044 20/06/05,20:24:50,16,10,1, 11.8,1,1, 14.732, 10618.737, 193.206, 52621.993 20/06/05,20:24:50,17,10,1, 11.8,1,1, 14.732, 10618.736, 193.219, 52622.016 20/06/05,20:24:50,18,10,1, 11.8,1,1, 14.732, 10618.743, 193.194, 52621.922 20/06/05,20:24:50,19,10,1, 11.8,1,1, 14.732, 10618.733, 193.238, 52622.013 20/06/05,20:24:51,00,09,1, 11.9,1,1, 14.733, 10618.776, 193.250, 52622.136 20/06/05,20:24:51,01,09,1, 11.9,1,1, 14.733, 10618.728, 193.233, 52622.133 20/06/05,20:24:51,02,09,1, 11.9,1,1, 14.733, 10618.742, 193.220, 52622.106 20/06/05,20:24:51,03,09,1, 11.9,1,1, 14.733, 10618.740, 193.225, 52622.085 20/06/05,20:24:51,04,09,1, 11.9,1,1, 14.733, 10618.744, 193.255, 52622.009 20/06/05,20:24:51,05,09,1, 11.9,1,1, 14.733, 10618.740, 193.198, 52622.001 20/06/05,20:24:51,06,09,1, 11.9,1,1, 14.733, 10618.724, 193.219, 52621.964 20/06/05,20:24:51,07,09,1, 11.9,1,1, 14.733, 10618.748, 193.212, 52621.972 20/06/05,20:24:51,08,09,1, 11.9,1,1, 14.733, 10618.740, 193.211, 52622.066 20/06/05,20:24:51,09,09,1, 11.9,1,1, 14.733, 10618.758, 193.226, 52621.958 20/06/05,20:24:51,10,09,1, 11.9,1,1, 14.733, 10618.764, 193.237, 52622.092 20/06/05,20:24:51,11,09,1, 11.9,1,1, 14.733, 10618.748, 193.203, 52622.098 20/06/05,20:24:51,12,09,1, 11.9,1,1, 14.733, 10618.737, 193.232, 52622.037 20/06/05,20:24:51,13,09,1, 11.9,1,1, 14.733, 10618.780, 193.242, 52622.021 20/06/05,20:24:51,14,09,1, 11.9,1,1, 14.733, 10618.789, 193.229, 52621.994 20/06/05,20:24:51,15,09,1, 11.9,1,1, 14.733, 10618.762, 193.240, 52621.990 20/06/05,20:24:51,16,09,1, 11.9,1,1, 14.733, 10618.759, 193.236, 52622.011 20/06/05,20:24:51,17,09,1, 11.9,1,1, 14.733, 10618.759, 193.256, 52622.090 20/06/05,20:24:51,18,09,1, 11.9,1,1, 14.733, 10618.755, 193.233, 52622.114 20/06/05,20:24:51,19,09,1, 11.9,1,1, 14.733, 10618.782, 193.250, 52622.136 20/06/05,20:24:52,00,09,1, 11.9,1,1, 14.733, 10618.793, 193.236, 52621.994 20/06/05,20:24:52,01,09,1, 11.9,1,1, 14.733, 10618.752, 193.210, 52621.996 20/06/05,20:24:52,02,09,1, 11.9,1,1, 14.733, 10618.760, 193.257, 52621.972 20/06/05,20:24:52,03,09,1, 11.9,1,1, 14.733, 10618.756, 193.262, 52621.965 20/06/05,20:24:52,04,09,1, 11.9,1,1, 14.733, 10618.750, 193.235, 52622.017 20/06/05,20:24:52,05,09,1, 11.9,1,1, 14.733, 10618.733, 193.235, 52622.071 20/06/05,20:24:52,06,09,1, 11.9,1,1, 14.733, 10618.773, 193.252, 52622.132 20/06/05,20:24:52,07,09,1, 11.9,1,1, 14.733, 10618.767, 193.243, 52622.186 20/06/05,20:24:52,08,09,1, 11.9,1,1, 14.733, 10618.771, 193.244, 52622.150 20/06/05,20:24:52,09,09,1, 11.9,1,1, 14.733, 10618.793, 193.251, 52622.121 20/06/05,20:24:52,10,09,1, 11.9,1,1, 14.733, 10618.775, 193.226, 52622.062 20/06/05,20:24:52,11,09,1, 11.9,1,1, 14.733, 10618.800, 193.261, 52622.023 20/06/05,20:24:52,12,09,1, 11.9,1,1, 14.733, 10618.798, 193.263, 52622.050 20/06/05,20:24:52,13,09,1, 11.9,1,1, 14.733, 10618.796, 193.229, 52622.087 20/06/05,20:24:52,14,09,1, 11.9,1,1, 14.733, 10618.772, 193.233, 52622.097 20/06/05,20:24:52,15,09,1, 11.9,1,1, 14.733, 10618.785, 193.238, 52622.174 20/06/05,20:24:52,16,09,1, 11.9,1,1, 14.733, 10618.792, 193.241, 52622.164 20/06/05,20:24:52,17,09,1, 11.9,1,1, 14.733, 10618.796, 193.273, 52622.105 20/06/05,20:24:52,18,09,1, 11.9,1,1, 14.733, 10618.787, 193.237, 52622.035 20/06/05,20:24:52,19,09,1, 11.9,1,1, 14.733, 10618.795, 193.236, 52621.994 20/06/05,20:24:53,00,09,1, 11.9,1,1, 14.731, 10618.801, 193.269, 52622.098 20/06/05,20:24:53,01,09,1, 11.9,1,1, 14.731, 10618.787, 193.244, 52622.050 20/06/05,20:24:53,02,09,1, 11.9,1,1, 14.731, 10618.797, 193.261, 52622.149 20/06/05,20:24:53,03,09,1, 11.9,1,1, 14.731, 10618.790, 193.255, 52622.143 20/06/05,20:24:53,04,09,1, 11.9,1,1, 14.731, 10618.783, 193.257, 52622.179 20/06/05,20:24:53,05,09,1, 11.9,1,1, 14.731, 10618.780, 193.270, 52622.183 20/06/05,20:24:53,06,09,1, 11.9,1,1, 14.731, 10618.796, 193.271, 52622.182 20/06/05,20:24:53,07,09,1, 11.9,1,1, 14.731, 10618.797, 193.243, 52622.071 20/06/05,20:24:53,08,09,1, 11.9,1,1, 14.731, 10618.778, 193.230, 52622.017 20/06/05,20:24:53,09,09,1, 11.9,1,1, 14.731, 10618.773, 193.232, 52622.045 20/06/05,20:24:53,10,09,1, 11.9,1,1, 14.731, 10618.786, 193.254, 52622.075 20/06/05,20:24:53,11,09,1, 11.9,1,1, 14.731, 10618.802, 193.241, 52622.132 20/06/05,20:24:53,12,09,1, 11.9,1,1, 14.731, 10618.798, 193.237, 52622.184 20/06/05,20:24:53,13,09,1, 11.9,1,1, 14.731, 10618.837, 193.223, 52622.132 20/06/05,20:24:53,14,09,1, 11.9,1,1, 14.731, 10618.792, 193.241, 52622.129 20/06/05,20:24:53,15,09,1, 11.9,1,1, 14.731, 10618.794, 193.253, 52622.084 20/06/05,20:24:53,16,09,1, 11.9,1,1, 14.731, 10618.825, 193.235, 52622.062 20/06/05,20:24:53,17,09,1, 11.9,1,1, 14.731, 10618.824, 193.202, 52622.051 20/06/05,20:24:53,18,09,1, 11.9,1,1, 14.731, 10618.814, 193.224, 52622.012 20/06/05,20:24:53,19,09,1, 11.9,1,1, 14.731, 10618.805, 193.269, 52622.098 20/06/05,20:24:54,00,09,1, 11.7,1,1, 14.728, 10618.834, 193.281, 52622.229 20/06/05,20:24:54,01,09,1, 11.7,1,1, 14.728, 10618.797, 193.282, 52622.222 20/06/05,20:24:54,02,09,1, 11.7,1,1, 14.728, 10618.817, 193.257, 52622.328 20/06/05,20:24:54,03,09,1, 11.7,1,1, 14.728, 10618.796, 193.270, 52622.132 20/06/05,20:24:54,04,09,1, 11.7,1,1, 14.728, 10618.799, 193.278, 52622.097 20/06/05,20:24:54,05,09,1, 11.7,1,1, 14.728, 10618.800, 193.274, 52622.064 20/06/05,20:24:54,06,09,1, 11.7,1,1, 14.728, 10618.850, 193.248, 52622.044 20/06/05,20:24:54,07,09,1, 11.7,1,1, 14.728, 10618.789, 193.235, 52622.074 20/06/05,20:24:54,08,09,1, 11.7,1,1, 14.728, 10618.809, 193.263, 52622.114 20/06/05,20:24:54,09,09,1, 11.7,1,1, 14.728, 10618.831, 193.236, 52622.144 20/06/05,20:24:54,10,09,1, 11.7,1,1, 14.728, 10618.831, 193.275, 52622.223 20/06/05,20:24:54,11,09,1, 11.7,1,1, 14.728, 10618.817, 193.249, 52622.231 20/06/05,20:24:54,12,09,1, 11.7,1,1, 14.728, 10618.834, 193.263, 52622.117 20/06/05,20:24:54,13,09,1, 11.7,1,1, 14.728, 10618.834, 193.281, 52622.132 20/06/05,20:24:54,14,09,1, 11.7,1,1, 14.728, 10618.840, 193.251, 52622.078 20/06/05,20:24:54,15,09,1, 11.7,1,1, 14.728, 10618.860, 193.267, 52622.054 20/06/05,20:24:54,16,09,1, 11.7,1,1, 14.728, 10618.844, 193.267, 52622.121 20/06/05,20:24:54,17,09,1, 11.7,1,1, 14.728, 10618.841, 193.267, 52622.161 20/06/05,20:24:54,18,09,1, 11.7,1,1, 14.728, 10618.858, 193.266, 52622.182 20/06/05,20:24:54,19,09,1, 11.7,1,1, 14.728, 10618.837, 193.281, 52622.229 20/06/05,20:24:55,00,09,1, 11.9,1,1, 14.730, 10618.876, 193.275, 52622.114 20/06/05,20:24:55,01,09,1, 11.9,1,1, 14.730, 10618.850, 193.273, 52622.141 20/06/05,20:24:55,02,09,1, 11.9,1,1, 14.730, 10618.873, 193.246, 52622.097 20/06/05,20:24:55,03,09,1, 11.9,1,1, 14.730, 10618.864, 193.282, 52622.058 20/06/05,20:24:55,04,09,1, 11.9,1,1, 14.730, 10618.872, 193.263, 52622.106 20/06/05,20:24:55,05,09,1, 11.9,1,1, 14.730, 10618.870, 193.305, 52622.148 20/06/05,20:24:55,06,09,1, 11.9,1,1, 14.730, 10618.860, 193.316, 52622.336 20/06/05,20:24:55,07,09,1, 11.9,1,1, 14.730, 10618.887, 193.260, 52622.190 20/06/05,20:24:55,08,09,1, 11.9,1,1, 14.730, 10618.890, 193.244, 52622.187 20/06/05,20:24:55,09,09,1, 11.9,1,1, 14.730, 10618.853, 193.263, 52622.029 20/06/05,20:24:55,10,09,1, 11.9,1,1, 14.730, 10618.871, 193.276, 52622.184 20/06/05,20:24:55,11,09,1, 11.9,1,1, 14.730, 10618.903, 193.299, 52622.102 20/06/05,20:24:55,12,09,1, 11.9,1,1, 14.730, 10618.872, 193.252, 52622.073 20/06/05,20:24:55,13,09,1, 11.9,1,1, 14.730, 10618.870, 193.254, 52622.105 20/06/05,20:24:55,14,09,1, 11.9,1,1, 14.730, 10618.892, 193.270, 52622.161 20/06/05,20:24:55,15,09,1, 11.9,1,1, 14.730, 10618.875, 193.289, 52622.191 20/06/05,20:24:55,16,09,1, 11.9,1,1, 14.730, 10618.860, 193.304, 52622.216 20/06/05,20:24:55,17,09,1, 11.9,1,1, 14.730, 10618.861, 193.268, 52622.198 20/06/05,20:24:55,18,09,1, 11.9,1,1, 14.730, 10618.871, 193.278, 52622.118 20/06/05,20:24:55,19,09,1, 11.9,1,1, 14.730, 10618.880, 193.275, 52622.114 20/06/05,20:24:56,00,09,1, 11.9,1,1, 14.731, 10618.910, 193.259, 52622.072 20/06/05,20:24:56,01,09,1, 11.9,1,1, 14.731, 10618.892, 193.281, 52622.064 20/06/05,20:24:56,02,09,1, 11.9,1,1, 14.731, 10618.866, 193.275, 52622.088 20/06/05,20:24:56,03,09,1, 11.9,1,1, 14.731, 10618.845, 193.280, 52622.161 20/06/05,20:24:56,04,09,1, 11.9,1,1, 14.731, 10618.875, 193.311, 52622.221 20/06/05,20:24:56,05,09,1, 11.9,1,1, 14.731, 10618.859, 193.281, 52622.210 20/06/05,20:24:56,06,09,1, 11.9,1,1, 14.731, 10618.893, 193.292, 52622.206 20/06/05,20:24:56,07,09,1, 11.9,1,1, 14.731, 10618.855, 193.275, 52622.105 20/06/05,20:24:56,08,09,1, 11.9,1,1, 14.731, 10618.872, 193.234, 52622.030 20/06/05,20:24:56,09,09,1, 11.9,1,1, 14.731, 10618.882, 193.268, 52622.009 20/06/05,20:24:56,10,09,1, 11.9,1,1, 14.731, 10618.900, 193.264, 52622.060 20/06/05,20:24:56,11,09,1, 11.9,1,1, 14.731, 10618.897, 193.269, 52622.118 20/06/05,20:24:56,12,09,1, 11.9,1,1, 14.731, 10618.884, 193.252, 52622.170 20/06/05,20:24:56,13,09,1, 11.9,1,1, 14.731, 10618.870, 193.254, 52622.194 20/06/05,20:24:56,14,09,1, 11.9,1,1, 14.731, 10618.884, 193.258, 52622.141 20/06/05,20:24:56,15,09,1, 11.9,1,1, 14.731, 10618.917, 193.300, 52622.155 20/06/05,20:24:56,16,09,1, 11.9,1,1, 14.731, 10618.896, 193.299, 52622.080 20/06/05,20:24:56,17,09,1, 11.9,1,1, 14.731, 10618.890, 193.253, 52622.029 20/06/05,20:24:56,18,09,1, 11.9,1,1, 14.731, 10618.890, 193.261, 52622.016 20/06/05,20:24:56,19,09,1, 11.9,1,1, 14.731, 10618.911, 193.259, 52622.072 20/06/05,20:24:57,00,09,1, 11.9,1,1, 14.734, 10618.935, 193.299, 52622.211 20/06/05,20:24:57,01,09,1, 11.9,1,1, 14.734, 10618.896, 193.284, 52622.257 20/06/05,20:24:57,02,09,1, 11.9,1,1, 14.734, 10618.932, 193.266, 52622.247 20/06/05,20:24:57,03,09,1, 11.9,1,1, 14.734, 10618.874, 193.273, 52622.155 20/06/05,20:24:57,04,09,1, 11.9,1,1, 14.734, 10618.903, 193.262, 52622.149 20/06/05,20:24:57,05,09,1, 11.9,1,1, 14.734, 10618.908, 193.264, 52622.058 20/06/05,20:24:57,06,09,1, 11.9,1,1, 14.734, 10618.915, 193.249, 52622.081 20/06/05,20:24:57,07,09,1, 11.9,1,1, 14.734, 10618.890, 193.275, 52622.035 20/06/05,20:24:57,08,09,1, 11.9,1,1, 14.734, 10618.913, 193.248, 52622.125 20/06/05,20:24:57,09,09,1, 11.9,1,1, 14.734, 10618.931, 193.270, 52622.142 20/06/05,20:24:57,10,09,1, 11.9,1,1, 14.734, 10618.937, 193.277, 52622.219 20/06/05,20:24:57,11,09,1, 11.9,1,1, 14.734, 10618.925, 193.291, 52622.208 20/06/05,20:24:57,12,09,1, 11.9,1,1, 14.734, 10618.923, 193.289, 52622.198 20/06/05,20:24:57,13,09,1, 11.9,1,1, 14.734, 10618.930, 193.281, 52622.068 20/06/05,20:24:57,14,09,1, 11.9,1,1, 14.734, 10618.896, 193.262, 52622.025 20/06/05,20:24:57,15,09,1, 11.9,1,1, 14.734, 10618.930, 193.280, 52621.987 20/06/05,20:24:57,16,09,1, 11.9,1,1, 14.734, 10618.939, 193.292, 52622.087 20/06/05,20:24:57,17,09,1, 11.9,1,1, 14.734, 10618.952, 193.285, 52622.133 20/06/05,20:24:57,18,09,1, 11.9,1,1, 14.734, 10618.906, 193.288, 52622.148 20/06/05,20:24:57,19,09,1, 11.9,1,1, 14.734, 10618.936, 193.299, 52622.211 20/06/05,20:24:58,00,09,1, 11.9,1,1, 14.730, 10618.960, 193.270, 52622.107 20/06/05,20:24:58,01,09,1, 11.9,1,1, 14.730, 10618.933, 193.328, 52622.123 20/06/05,20:24:58,02,09,1, 11.9,1,1, 14.730, 10618.954, 193.291, 52622.102 20/06/05,20:24:58,03,09,1, 11.9,1,1, 14.730, 10618.940, 193.307, 52622.001 20/06/05,20:24:58,04,09,1, 11.9,1,1, 14.730, 10618.919, 193.285, 52622.031 20/06/05,20:24:58,05,09,1, 11.9,1,1, 14.730, 10618.947, 193.313, 52622.131 20/06/05,20:24:58,06,09,1, 11.9,1,1, 14.730, 10618.945, 193.314, 52622.155 20/06/05,20:24:58,07,09,1, 11.9,1,1, 14.730, 10618.947, 193.297, 52622.181 20/06/05,20:24:58,08,09,1, 11.9,1,1, 14.730, 10618.918, 193.288, 52622.197 20/06/05,20:24:58,09,09,1, 11.9,1,1, 14.730, 10618.965, 193.284, 52622.163 20/06/05,20:24:58,10,09,1, 11.9,1,1, 14.730, 10618.934, 193.290, 52622.059 20/06/05,20:24:58,11,09,1, 11.9,1,1, 14.730, 10618.947, 193.287, 52622.031 20/06/05,20:24:58,12,09,1, 11.9,1,1, 14.730, 10618.965, 193.289, 52622.019 20/06/05,20:24:58,13,09,1, 11.9,1,1, 14.730, 10618.942, 193.289, 52622.058 20/06/05,20:24:58,14,09,1, 11.9,1,1, 14.730, 10618.959, 193.305, 52622.207 20/06/05,20:24:58,15,09,1, 11.9,1,1, 14.730, 10618.925, 193.271, 52622.198 20/06/05,20:24:58,16,09,1, 11.9,1,1, 14.730, 10618.943, 193.322, 52622.198 20/06/05,20:24:58,17,09,1, 11.9,1,1, 14.730, 10618.915, 193.319, 52622.187 20/06/05,20:24:58,18,09,1, 11.9,1,1, 14.730, 10618.959, 193.298, 52622.133 20/06/05,20:24:58,19,09,1, 11.9,1,1, 14.730, 10618.962, 193.270, 52622.107 20/06/05,20:24:59,00,09,1, 11.9,1,1, 14.733, 10619.035, 193.321, 52622.174 20/06/05,20:24:59,01,09,1, 11.9,1,1, 14.733, 10618.991, 193.290, 52622.129 20/06/05,20:24:59,02,09,1, 11.9,1,1, 14.733, 10618.967, 193.319, 52622.212 20/06/05,20:24:59,03,09,1, 11.9,1,1, 14.733, 10618.945, 193.304, 52622.241 20/06/05,20:24:59,04,09,1, 11.9,1,1, 14.733, 10618.953, 193.295, 52622.264 20/06/05,20:24:59,05,09,1, 11.9,1,1, 14.733, 10618.947, 193.291, 52622.209 20/06/05,20:24:59,06,09,1, 11.9,1,1, 14.733, 10618.970, 193.315, 52622.146 20/06/05,20:24:59,07,09,1, 11.9,1,1, 14.733, 10618.970, 193.332, 52622.131 20/06/05,20:24:59,08,09,1, 11.9,1,1, 14.733, 10618.978, 193.284, 52622.108 20/06/05,20:24:59,09,09,1, 11.9,1,1, 14.733, 10618.968, 193.311, 52622.111 20/06/05,20:24:59,10,09,1, 11.9,1,1, 14.733, 10618.983, 193.331, 52622.150 20/06/05,20:24:59,11,09,1, 11.9,1,1, 14.733, 10618.996, 193.303, 52622.191 20/06/05,20:24:59,12,09,1, 11.9,1,1, 14.733, 10618.976, 193.313, 52622.248 20/06/05,20:24:59,13,09,1, 11.9,1,1, 14.733, 10618.977, 193.333, 52622.278 20/06/05,20:24:59,14,09,1, 11.9,1,1, 14.733, 10618.992, 193.328, 52622.216 20/06/05,20:24:59,15,09,1, 11.9,1,1, 14.733, 10618.997, 193.299, 52622.087 20/06/05,20:24:59,16,09,1, 11.9,1,1, 14.733, 10618.980, 193.290, 52622.033 20/06/05,20:24:59,17,09,1, 11.9,1,1, 14.733, 10619.003, 193.297, 52622.079 20/06/05,20:24:59,18,09,1, 11.9,1,1, 14.733, 10618.994, 193.305, 52622.126 20/06/05,20:24:59,19,09,1, 11.9,1,1, 14.733, 10619.036, 193.321, 52622.174 20/06/05,20:25:00,00,09,1, 11.9,1,1, 14.728, 10619.035, 193.316, 52622.292 20/06/05,20:25:00,01,09,1, 11.9,1,1, 14.728, 10619.012, 193.317, 52622.260 20/06/05,20:25:00,02,09,1, 11.9,1,1, 14.728, 10619.000, 193.328, 52622.247 20/06/05,20:25:00,03,09,1, 11.9,1,1, 14.728, 10618.998, 193.308, 52622.234 20/06/05,20:25:00,04,09,1, 11.9,1,1, 14.728, 10619.022, 193.302, 52622.136 20/06/05,20:25:00,05,09,1, 11.9,1,1, 14.728, 10619.034, 193.300, 52622.109 20/06/05,20:25:00,06,09,1, 11.9,1,1, 14.728, 10619.022, 193.263, 52622.085 20/06/05,20:25:00,07,09,1, 11.9,1,1, 14.728, 10619.030, 193.282, 52622.156 20/06/05,20:25:00,08,09,1, 11.9,1,1, 14.728, 10619.027, 193.329, 52622.225 20/06/05,20:25:00,09,09,1, 11.9,1,1, 14.728, 10619.004, 193.328, 52622.254 20/06/05,20:25:00,10,09,1, 11.9,1,1, 14.728, 10619.026, 193.316, 52622.299 20/06/05,20:25:00,11,09,1, 11.9,1,1, 14.728, 10618.996, 193.289, 52622.234 20/06/05,20:25:00,12,09,1, 11.9,1,1, 14.728, 10619.011, 193.282, 52622.162 20/06/05,20:25:00,13,09,1, 11.9,1,1, 14.728, 10619.002, 193.288, 52622.125 20/06/05,20:25:00,14,09,1, 11.9,1,1, 14.728, 10619.040, 193.305, 52622.089 20/06/05,20:25:00,15,09,1, 11.9,1,1, 14.728, 10619.024, 193.309, 52622.110 20/06/05,20:25:00,16,09,1, 11.9,1,1, 14.728, 10619.038, 193.320, 52622.173 20/06/05,20:25:00,17,09,1, 11.9,1,1, 14.728, 10619.058, 193.304, 52622.231 20/06/05,20:25:00,18,09,1, 11.9,1,1, 14.728, 10619.010, 193.327, 52622.306 20/06/05,20:25:00,19,09,1, 11.9,1,1, 14.728, 10619.036, 193.316, 52622.292 20/06/05,20:25:01,00,09,1, 11.8,1,1, 14.726, 10619.076, 193.327, 52622.176 20/06/05,20:25:01,01,09,1, 11.8,1,1, 14.726, 10619.029, 193.339, 52622.189 20/06/05,20:25:01,02,09,1, 11.8,1,1, 14.726, 10619.050, 193.319, 52622.165 20/06/05,20:25:01,03,09,1, 11.8,1,1, 14.726, 10619.052, 193.252, 52622.075 20/06/05,20:25:01,04,09,1, 11.8,1,1, 14.726, 10619.034, 193.302, 52622.110 20/06/05,20:25:01,05,09,1, 11.8,1,1, 14.726, 10619.044, 193.306, 52622.217 20/06/05,20:25:01,06,09,1, 11.8,1,1, 14.726, 10619.020, 193.300, 52622.214 20/06/05,20:25:01,07,09,1, 11.8,1,1, 14.726, 10619.036, 193.340, 52622.282 20/06/05,20:25:01,08,09,1, 11.8,1,1, 14.726, 10619.043, 193.330, 52622.298 20/06/05,20:25:01,09,09,1, 11.8,1,1, 14.726, 10619.035, 193.293, 52622.253 20/06/05,20:25:01,10,09,1, 11.8,1,1, 14.726, 10619.050, 193.312, 52622.188 20/06/05,20:25:01,11,09,1, 11.8,1,1, 14.726, 10619.050, 193.312, 52622.130 20/06/05,20:25:01,12,09,1, 11.8,1,1, 14.726, 10619.030, 193.315, 52622.167 20/06/05,20:25:01,13,09,1, 11.8,1,1, 14.726, 10619.048, 193.318, 52622.183 20/06/05,20:25:01,14,09,1, 11.8,1,1, 14.726, 10619.070, 193.329, 52622.262 20/06/05,20:25:01,15,09,1, 11.8,1,1, 14.726, 10619.054, 193.320, 52622.260 20/06/05,20:25:01,16,09,1, 11.8,1,1, 14.726, 10619.073, 193.327, 52622.295 20/06/05,20:25:01,17,09,1, 11.8,1,1, 14.726, 10619.083, 193.348, 52622.283 20/06/05,20:25:01,18,09,1, 11.8,1,1, 14.726, 10619.077, 193.311, 52622.207 20/06/05,20:25:01,19,09,1, 11.8,1,1, 14.726, 10619.081, 193.327, 52622.176 20/06/05,20:25:02,00,10,1, 11.8,1,1, 14.730, 10619.127, 193.308, 52622.197 20/06/05,20:25:02,01,10,1, 11.8,1,1, 14.730, 10619.058, 193.290, 52622.160 20/06/05,20:25:02,02,10,1, 11.8,1,1, 14.730, 10619.096, 193.328, 52622.246 20/06/05,20:25:02,03,10,1, 11.8,1,1, 14.730, 10619.073, 193.347, 52622.297 20/06/05,20:25:02,04,10,1, 11.8,1,1, 14.730, 10619.071, 193.314, 52622.310 20/06/05,20:25:02,05,10,1, 11.8,1,1, 14.730, 10619.078, 193.337, 52622.304 20/06/05,20:25:02,06,10,1, 11.8,1,1, 14.730, 10619.086, 193.297, 52622.221 20/06/05,20:25:02,07,10,1, 11.8,1,1, 14.730, 10619.098, 193.311, 52622.197 20/06/05,20:25:02,08,10,1, 11.8,1,1, 14.730, 10619.085, 193.340, 52622.159 20/06/05,20:25:02,09,10,1, 11.8,1,1, 14.730, 10619.070, 193.321, 52622.151 20/06/05,20:25:02,10,10,1, 11.8,1,1, 14.730, 10619.095, 193.309, 52622.171 20/06/05,20:25:02,11,10,1, 11.8,1,1, 14.730, 10619.108, 193.308, 52622.266 20/06/05,20:25:02,12,10,1, 11.8,1,1, 14.730, 10619.076, 193.324, 52622.296 20/06/05,20:25:02,13,10,1, 11.8,1,1, 14.730, 10619.095, 193.337, 52622.316 20/06/05,20:25:02,14,10,1, 11.8,1,1, 14.730, 10619.102, 193.347, 52622.336 20/06/05,20:25:02,15,10,1, 11.8,1,1, 14.730, 10619.123, 193.298, 52622.229 20/06/05,20:25:02,16,10,1, 11.8,1,1, 14.730, 10619.103, 193.339, 52622.196 20/06/05,20:25:02,17,10,1, 11.8,1,1, 14.730, 10619.095, 193.291, 52622.156 20/06/05,20:25:02,18,10,1, 11.8,1,1, 14.730, 10619.120, 193.291, 52622.146 20/06/05,20:25:02,19,10,1, 11.8,1,1, 14.730, 10619.134, 193.308, 52622.197 20/06/05,20:25:03,00,10,1, 11.9,1,1, 14.729, 10619.152, 193.339, 52622.349 20/06/05,20:25:03,01,10,1, 11.9,1,1, 14.729, 10619.129, 193.325, 52622.333 20/06/05,20:25:03,02,10,1, 11.9,1,1, 14.729, 10619.084, 193.313, 52622.292 20/06/05,20:25:03,03,10,1, 11.9,1,1, 14.729, 10619.103, 193.321, 52622.218 20/06/05,20:25:03,04,10,1, 11.9,1,1, 14.729, 10619.099, 193.294, 52622.145 20/06/05,20:25:03,05,10,1, 11.9,1,1, 14.729, 10619.131, 193.320, 52622.143 20/06/05,20:25:03,06,10,1, 11.9,1,1, 14.729, 10619.122, 193.311, 52622.079 20/06/05,20:25:03,07,10,1, 11.9,1,1, 14.729, 10619.131, 193.328, 52622.167 20/06/05,20:25:03,08,10,1, 11.9,1,1, 14.729, 10619.141, 193.333, 52622.221 20/06/05,20:25:03,09,10,1, 11.9,1,1, 14.729, 10619.104, 193.303, 52622.262 20/06/05,20:25:03,10,10,1, 11.9,1,1, 14.729, 10619.105, 193.339, 52622.308 20/06/05,20:25:03,11,10,1, 11.9,1,1, 14.729, 10619.107, 193.315, 52622.277 20/06/05,20:25:03,12,10,1, 11.9,1,1, 14.729, 10619.128, 193.292, 52622.218 20/06/05,20:25:03,13,10,1, 11.9,1,1, 14.729, 10619.118, 193.290, 52622.167 20/06/05,20:25:03,14,10,1, 11.9,1,1, 14.729, 10619.126, 193.290, 52622.102 20/06/05,20:25:03,15,10,1, 11.9,1,1, 14.729, 10619.128, 193.278, 52622.114 20/06/05,20:25:03,16,10,1, 11.9,1,1, 14.729, 10619.132, 193.296, 52622.125 20/06/05,20:25:03,17,10,1, 11.9,1,1, 14.729, 10619.134, 193.343, 52622.242 20/06/05,20:25:03,18,10,1, 11.9,1,1, 14.729, 10619.132, 193.313, 52622.307 20/06/05,20:25:03,19,10,1, 11.9,1,1, 14.729, 10619.153, 193.339, 52622.349 20/06/05,20:25:04,00,10,1, 11.9,1,1, 14.728, 10619.177, 193.294, 52622.136 20/06/05,20:25:04,01,10,1, 11.9,1,1, 14.728, 10619.138, 193.303, 52622.190 20/06/05,20:25:04,02,10,1, 11.9,1,1, 14.728, 10619.136, 193.312, 52622.148 20/06/05,20:25:04,03,10,1, 11.9,1,1, 14.728, 10619.143, 193.305, 52622.124 20/06/05,20:25:04,04,10,1, 11.9,1,1, 14.728, 10619.125, 193.321, 52622.130 20/06/05,20:25:04,05,10,1, 11.9,1,1, 14.728, 10619.149, 193.312, 52622.208 20/06/05,20:25:04,06,10,1, 11.9,1,1, 14.728, 10619.173, 193.268, 52622.267 20/06/05,20:25:04,07,10,1, 11.9,1,1, 14.728, 10619.132, 193.313, 52622.269 20/06/05,20:25:04,08,10,1, 11.9,1,1, 14.728, 10619.139, 193.287, 52622.259 20/06/05,20:25:04,09,10,1, 11.9,1,1, 14.728, 10619.146, 193.305, 52622.215 20/06/05,20:25:04,10,10,1, 11.9,1,1, 14.728, 10619.204, 193.298, 52622.180 20/06/05,20:25:04,11,10,1, 11.9,1,1, 14.728, 10619.166, 193.290, 52622.096 20/06/05,20:25:04,12,10,1, 11.9,1,1, 14.728, 10619.178, 193.295, 52622.086 20/06/05,20:25:04,13,10,1, 11.9,1,1, 14.728, 10619.152, 193.277, 52622.134 20/06/05,20:25:04,14,10,1, 11.9,1,1, 14.728, 10619.147, 193.310, 52622.207 20/06/05,20:25:04,15,10,1, 11.9,1,1, 14.728, 10619.161, 193.322, 52622.239 20/06/05,20:25:04,16,10,1, 11.9,1,1, 14.728, 10619.176, 193.345, 52622.298 20/06/05,20:25:04,17,10,1, 11.9,1,1, 14.728, 10619.171, 193.299, 52622.235 20/06/05,20:25:04,18,10,1, 11.9,1,1, 14.728, 10619.170, 193.325, 52622.205 20/06/05,20:25:04,19,10,1, 11.9,1,1, 14.728, 10619.178, 193.294, 52622.136 20/06/05,20:25:05,00,10,1, 11.9,1,1, 14.729, 10619.210, 193.312, 52622.234 20/06/05,20:25:05,01,10,1, 11.9,1,1, 14.729, 10619.202, 193.329, 52622.093 20/06/05,20:25:05,02,10,1, 11.9,1,1, 14.729, 10619.206, 193.322, 52622.233 20/06/05,20:25:05,03,10,1, 11.9,1,1, 14.729, 10619.209, 193.305, 52622.204 20/06/05,20:25:05,04,10,1, 11.9,1,1, 14.729, 10619.199, 193.310, 52622.293 20/06/05,20:25:05,05,10,1, 11.9,1,1, 14.729, 10619.173, 193.277, 52622.231 20/06/05,20:25:05,06,10,1, 11.9,1,1, 14.729, 10619.183, 193.289, 52622.224 20/06/05,20:25:05,07,10,1, 11.9,1,1, 14.729, 10619.208, 193.345, 52622.190 20/06/05,20:25:05,08,10,1, 11.9,1,1, 14.729, 10619.210, 193.310, 52622.106 20/06/05,20:25:05,09,10,1, 11.9,1,1, 14.729, 10619.215, 193.303, 52622.160 20/06/05,20:25:05,10,10,1, 11.9,1,1, 14.729, 10619.209, 193.301, 52622.180 20/06/05,20:25:05,11,10,1, 11.9,1,1, 14.729, 10619.230, 193.318, 52622.235 20/06/05,20:25:05,12,10,1, 11.9,1,1, 14.729, 10619.203, 193.342, 52622.274 20/06/05,20:25:05,13,10,1, 11.9,1,1, 14.729, 10619.182, 193.326, 52622.242 20/06/05,20:25:05,14,10,1, 11.9,1,1, 14.729, 10619.200, 193.311, 52622.245 20/06/05,20:25:05,15,10,1, 11.9,1,1, 14.729, 10619.200, 193.324, 52622.143 20/06/05,20:25:05,16,10,1, 11.9,1,1, 14.729, 10619.206, 193.289, 52622.130 20/06/05,20:25:05,17,10,1, 11.9,1,1, 14.729, 10619.233, 193.302, 52622.125 20/06/05,20:25:05,18,10,1, 11.9,1,1, 14.729, 10619.234, 193.306, 52622.187 20/06/05,20:25:05,19,10,1, 11.9,1,1, 14.729, 10619.216, 193.312, 52622.234 20/06/05,20:25:06,00,10,1, 11.9,1,1, 14.727, 10619.235, 193.355, 52622.360 20/06/05,20:25:06,01,10,1, 11.9,1,1, 14.727, 10619.235, 193.309, 52622.329 20/06/05,20:25:06,02,10,1, 11.9,1,1, 14.727, 10619.228, 193.313, 52622.254 20/06/05,20:25:06,03,10,1, 11.9,1,1, 14.727, 10619.234, 193.286, 52622.199 20/06/05,20:25:06,04,10,1, 11.9,1,1, 14.727, 10619.212, 193.335, 52622.187 20/06/05,20:25:06,05,10,1, 11.9,1,1, 14.727, 10619.263, 193.307, 52622.131 20/06/05,20:25:06,06,10,1, 11.9,1,1, 14.727, 10619.258, 193.310, 52622.186 20/06/05,20:25:06,07,10,1, 11.9,1,1, 14.727, 10619.238, 193.304, 52622.205 20/06/05,20:25:06,08,10,1, 11.9,1,1, 14.727, 10619.227, 193.298, 52622.262 20/06/05,20:25:06,09,10,1, 11.9,1,1, 14.727, 10619.233, 193.302, 52622.308 20/06/05,20:25:06,10,10,1, 11.9,1,1, 14.727, 10619.220, 193.332, 52622.302 20/06/05,20:25:06,11,10,1, 11.9,1,1, 14.727, 10619.215, 193.338, 52622.219 20/06/05,20:25:06,12,10,1, 11.9,1,1, 14.727, 10619.258, 193.332, 52622.190 20/06/05,20:25:06,13,10,1, 11.9,1,1, 14.727, 10619.238, 193.315, 52622.145 20/06/05,20:25:06,14,10,1, 11.9,1,1, 14.727, 10619.265, 193.316, 52622.172 20/06/05,20:25:06,15,10,1, 11.9,1,1, 14.727, 10619.266, 193.306, 52622.184 20/06/05,20:25:06,16,10,1, 11.9,1,1, 14.727, 10619.242, 193.305, 52622.258 20/06/05,20:25:06,17,10,1, 11.9,1,1, 14.727, 10619.250, 193.336, 52622.308 20/06/05,20:25:06,18,10,1, 11.9,1,1, 14.727, 10619.238, 193.352, 52622.321 20/06/05,20:25:06,19,10,1, 11.9,1,1, 14.727, 10619.236, 193.355, 52622.360 20/06/05,20:25:07,00,10,1, 11.9,1,1, 14.726, 10619.285, 193.300, 52622.162 20/06/05,20:25:07,01,10,1, 11.9,1,1, 14.726, 10619.262, 193.320, 52622.179 20/06/05,20:25:07,02,10,1, 11.9,1,1, 14.726, 10619.251, 193.273, 52622.106 20/06/05,20:25:07,03,10,1, 11.9,1,1, 14.726, 10619.252, 193.325, 52622.121 20/06/05,20:25:07,04,10,1, 11.9,1,1, 14.726, 10619.254, 193.330, 52622.230 20/06/05,20:25:07,05,10,1, 11.9,1,1, 14.726, 10619.244, 193.343, 52622.278 20/06/05,20:25:07,06,10,1, 11.9,1,1, 14.726, 10619.251, 193.358, 52622.314 20/06/05,20:25:07,07,10,1, 11.9,1,1, 14.726, 10619.260, 193.334, 52622.369 20/06/05,20:25:07,08,10,1, 11.9,1,1, 14.726, 10619.255, 193.309, 52622.260 20/06/05,20:25:07,09,10,1, 11.9,1,1, 14.726, 10619.263, 193.314, 52622.246 20/06/05,20:25:07,10,10,1, 11.9,1,1, 14.726, 10619.253, 193.302, 52622.178 20/06/05,20:25:07,11,10,1, 11.9,1,1, 14.726, 10619.270, 193.315, 52622.125 20/06/05,20:25:07,12,10,1, 11.9,1,1, 14.726, 10619.273, 193.303, 52622.169 20/06/05,20:25:07,13,10,1, 11.9,1,1, 14.726, 10619.280, 193.317, 52622.248 20/06/05,20:25:07,14,10,1, 11.9,1,1, 14.726, 10619.260, 193.312, 52622.273 20/06/05,20:25:07,15,10,1, 11.9,1,1, 14.726, 10619.273, 193.352, 52622.377 20/06/05,20:25:07,16,10,1, 11.9,1,1, 14.726, 10619.274, 193.346, 52622.345 20/06/05,20:25:07,17,10,1, 11.9,1,1, 14.726, 10619.279, 193.335, 52622.283 20/06/05,20:25:07,18,10,1, 11.9,1,1, 14.726, 10619.294, 193.329, 52622.194 20/06/05,20:25:07,19,10,1, 11.9,1,1, 14.726, 10619.290, 193.300, 52622.162 20/06/05,20:25:08,00,11,1, 11.8,1,1, 14.729, 10619.310, 193.306, 52622.229 20/06/05,20:25:08,01,11,1, 11.8,1,1, 14.729, 10619.289, 193.315, 52622.219 20/06/05,20:25:08,02,11,1, 11.8,1,1, 14.729, 10619.284, 193.341, 52622.233 20/06/05,20:25:08,03,11,1, 11.8,1,1, 14.729, 10619.293, 193.340, 52622.294 20/06/05,20:25:08,04,11,1, 11.8,1,1, 14.729, 10619.312, 193.314, 52622.215 20/06/05,20:25:08,05,11,1, 11.8,1,1, 14.729, 10619.291, 193.316, 52622.268 20/06/05,20:25:08,06,11,1, 11.8,1,1, 14.729, 10619.315, 193.310, 52622.259 20/06/05,20:25:08,07,11,1, 11.8,1,1, 14.729, 10619.293, 193.339, 52622.202 20/06/05,20:25:08,08,11,1, 11.8,1,1, 14.729, 10619.292, 193.298, 52622.176 20/06/05,20:25:08,09,11,1, 11.8,1,1, 14.729, 10619.291, 193.324, 52622.203 20/06/05,20:25:08,10,11,1, 11.8,1,1, 14.729, 10619.284, 193.302, 52622.204 20/06/05,20:25:08,11,11,1, 11.8,1,1, 14.729, 10619.312, 193.323, 52622.298 20/06/05,20:25:08,12,11,1, 11.8,1,1, 14.729, 10619.311, 193.330, 52622.325 20/06/05,20:25:08,13,11,1, 11.8,1,1, 14.729, 10619.293, 193.323, 52622.312 20/06/05,20:25:08,14,11,1, 11.8,1,1, 14.729, 10619.283, 193.338, 52622.298 20/06/05,20:25:08,15,11,1, 11.8,1,1, 14.729, 10619.309, 193.352, 52622.302 20/06/05,20:25:08,16,11,1, 11.8,1,1, 14.729, 10619.304, 193.365, 52622.259 20/06/05,20:25:08,17,11,1, 11.8,1,1, 14.729, 10619.334, 193.307, 52622.209 20/06/05,20:25:08,18,11,1, 11.8,1,1, 14.729, 10619.316, 193.313, 52622.195 20/06/05,20:25:08,19,11,1, 11.8,1,1, 14.729, 10619.318, 193.306, 52622.229 20/06/05,20:25:09,00,11,1, 11.9,1,1, 14.729, 10619.344, 193.310, 52622.318 20/06/05,20:25:09,01,11,1, 11.9,1,1, 14.729, 10619.306, 193.343, 52622.380 20/06/05,20:25:09,02,11,1, 11.9,1,1, 14.729, 10619.320, 193.338, 52622.398 20/06/05,20:25:09,03,11,1, 11.9,1,1, 14.729, 10619.343, 193.352, 52622.343 20/06/05,20:25:09,04,11,1, 11.9,1,1, 14.729, 10619.313, 193.303, 52622.241 20/06/05,20:25:09,05,11,1, 11.9,1,1, 14.729, 10619.296, 193.324, 52622.193 20/06/05,20:25:09,06,11,1, 11.9,1,1, 14.729, 10619.337, 193.315, 52622.219 20/06/05,20:25:09,07,11,1, 11.9,1,1, 14.729, 10619.319, 193.328, 52622.232 20/06/05,20:25:09,08,11,1, 11.9,1,1, 14.729, 10619.311, 193.350, 52622.275 20/06/05,20:25:09,09,11,1, 11.9,1,1, 14.729, 10619.334, 193.332, 52622.320 20/06/05,20:25:09,10,11,1, 11.9,1,1, 14.729, 10619.329, 193.313, 52622.332 20/06/05,20:25:09,11,11,1, 11.9,1,1, 14.729, 10619.335, 193.308, 52622.321 20/06/05,20:25:09,12,11,1, 11.9,1,1, 14.729, 10619.327, 193.331, 52622.282 20/06/05,20:25:09,13,11,1, 11.9,1,1, 14.729, 10619.322, 193.319, 52622.216 20/06/05,20:25:09,14,11,1, 11.9,1,1, 14.729, 10619.348, 193.324, 52622.210 20/06/05,20:25:09,15,11,1, 11.9,1,1, 14.729, 10619.304, 193.300, 52622.205 20/06/05,20:25:09,16,11,1, 11.9,1,1, 14.729, 10619.361, 193.321, 52622.270 20/06/05,20:25:09,17,11,1, 11.9,1,1, 14.729, 10619.352, 193.334, 52622.333 20/06/05,20:25:09,18,11,1, 11.9,1,1, 14.729, 10619.349, 193.313, 52622.295 20/06/05,20:25:09,19,11,1, 11.9,1,1, 14.729, 10619.349, 193.310, 52622.318 20/06/05,20:25:10,00,11,1, 11.9,1,1, 14.726, 10619.385, 193.286, 52622.187 20/06/05,20:25:10,01,11,1, 11.9,1,1, 14.726, 10619.361, 193.325, 52622.242 20/06/05,20:25:10,02,11,1, 11.9,1,1, 14.726, 10619.379, 193.313, 52622.219 20/06/05,20:25:10,03,11,1, 11.9,1,1, 14.726, 10619.371, 193.308, 52622.175 20/06/05,20:25:10,04,11,1, 11.9,1,1, 14.726, 10619.359, 193.298, 52622.159 20/06/05,20:25:10,05,11,1, 11.9,1,1, 14.726, 10619.391, 193.318, 52622.263 20/06/05,20:25:10,06,11,1, 11.9,1,1, 14.726, 10619.358, 193.314, 52622.301 20/06/05,20:25:10,07,11,1, 11.9,1,1, 14.726, 10619.355, 193.323, 52622.360 20/06/05,20:25:10,08,11,1, 11.9,1,1, 14.726, 10619.377, 193.337, 52622.349 20/06/05,20:25:10,09,11,1, 11.9,1,1, 14.726, 10619.359, 193.300, 52622.246 20/06/05,20:25:10,10,11,1, 11.9,1,1, 14.726, 10619.349, 193.284, 52622.220 20/06/05,20:25:10,11,11,1, 11.9,1,1, 14.726, 10619.390, 193.302, 52622.167 20/06/05,20:25:10,12,11,1, 11.9,1,1, 14.726, 10619.403, 193.292, 52622.172 20/06/05,20:25:10,13,11,1, 11.9,1,1, 14.726, 10619.398, 193.309, 52622.213 20/06/05,20:25:10,14,11,1, 11.9,1,1, 14.726, 10619.391, 193.339, 52622.297 20/06/05,20:25:10,15,11,1, 11.9,1,1, 14.726, 10619.385, 193.357, 52622.350 20/06/05,20:25:10,16,11,1, 11.9,1,1, 14.726, 10619.360, 193.309, 52622.345 20/06/05,20:25:10,17,11,1, 11.9,1,1, 14.726, 10619.402, 193.309, 52622.331 20/06/05,20:25:10,18,11,1, 11.9,1,1, 14.726, 10619.391, 193.296, 52622.289 20/06/05,20:25:10,19,11,1, 11.9,1,1, 14.726, 10619.386, 193.286, 52622.187 20/06/05,20:25:11,00,11,1, 11.9,1,1, 14.729, 10619.452, 193.332, 52622.248 20/06/05,20:25:11,01,11,1, 11.9,1,1, 14.729, 10619.399, 193.336, 52622.229 20/06/05,20:25:11,02,11,1, 11.9,1,1, 14.729, 10619.396, 193.322, 52622.214 20/06/05,20:25:11,03,11,1, 11.9,1,1, 14.729, 10619.411, 193.317, 52622.289 20/06/05,20:25:11,04,11,1, 11.9,1,1, 14.729, 10619.414, 193.297, 52622.307 20/06/05,20:25:11,05,11,1, 11.9,1,1, 14.729, 10619.411, 193.323, 52622.333 20/06/05,20:25:11,06,11,1, 11.9,1,1, 14.729, 10619.403, 193.313, 52622.280 20/06/05,20:25:11,07,11,1, 11.9,1,1, 14.729, 10619.407, 193.346, 52622.231 20/06/05,20:25:11,08,11,1, 11.9,1,1, 14.729, 10619.408, 193.313, 52622.193 20/06/05,20:25:11,09,11,1, 11.9,1,1, 14.729, 10619.419, 193.296, 52622.195 20/06/05,20:25:11,10,11,1, 11.9,1,1, 14.729, 10619.410, 193.287, 52622.160 20/06/05,20:25:11,11,11,1, 11.9,1,1, 14.729, 10619.406, 193.285, 52622.245 20/06/05,20:25:11,12,11,1, 11.9,1,1, 14.729, 10619.418, 193.325, 52622.339 20/06/05,20:25:11,13,11,1, 11.9,1,1, 14.729, 10619.397, 193.317, 52622.321 20/06/05,20:25:11,14,11,1, 11.9,1,1, 14.729, 10619.394, 193.291, 52622.315 20/06/05,20:25:11,15,11,1, 11.9,1,1, 14.729, 10619.405, 193.321, 52622.232 20/06/05,20:25:11,16,11,1, 11.9,1,1, 14.729, 10619.416, 193.293, 52622.196 20/06/05,20:25:11,17,11,1, 11.9,1,1, 14.729, 10619.420, 193.322, 52622.164 20/06/05,20:25:11,18,11,1, 11.9,1,1, 14.729, 10619.430, 193.328, 52622.162 20/06/05,20:25:11,19,11,1, 11.9,1,1, 14.729, 10619.458, 193.332, 52622.248 20/06/05,20:25:12,00,11,1, 11.9,1,1, 14.726, 10619.435, 193.289, 52622.294 20/06/05,20:25:12,01,11,1, 11.9,1,1, 14.726, 10619.434, 193.324, 52622.351 20/06/05,20:25:12,02,11,1, 11.9,1,1, 14.726, 10619.430, 193.343, 52622.336 20/06/05,20:25:12,03,11,1, 11.9,1,1, 14.726, 10619.414, 193.318, 52622.308 20/06/05,20:25:12,04,11,1, 11.9,1,1, 14.726, 10619.427, 193.318, 52622.259 20/06/05,20:25:12,05,11,1, 11.9,1,1, 14.726, 10619.445, 193.299, 52622.206 20/06/05,20:25:12,06,11,1, 11.9,1,1, 14.726, 10619.457, 193.315, 52622.217 20/06/05,20:25:12,07,11,1, 11.9,1,1, 14.726, 10619.441, 193.311, 52622.225 20/06/05,20:25:12,08,11,1, 11.9,1,1, 14.726, 10619.483, 193.344, 52622.286 20/06/05,20:25:12,09,11,1, 11.9,1,1, 14.726, 10619.462, 193.313, 52622.395 20/06/05,20:25:12,10,11,1, 11.9,1,1, 14.726, 10619.438, 193.347, 52622.362 20/06/05,20:25:12,11,11,1, 11.9,1,1, 14.726, 10619.473, 193.285, 52622.317 20/06/05,20:25:12,12,11,1, 11.9,1,1, 14.726, 10619.454, 193.332, 52622.461 20/06/05,20:25:12,13,11,1, 11.9,1,1, 14.726, 10619.441, 193.309, 52622.181 20/06/05,20:25:12,14,11,1, 11.9,1,1, 14.726, 10619.424, 193.319, 52622.285 20/06/05,20:25:12,15,11,1, 11.9,1,1, 14.726, 10619.436, 193.310, 52622.273 20/06/05,20:25:12,16,11,1, 11.9,1,1, 14.726, 10619.459, 193.331, 52622.310 20/06/05,20:25:12,17,11,1, 11.9,1,1, 14.726, 10619.488, 193.299, 52622.328 20/06/05,20:25:12,18,11,1, 11.9,1,1, 14.726, 10619.457, 193.316, 52622.341 20/06/05,20:25:12,19,11,1, 11.9,1,1, 14.726, 10619.436, 193.289, 52622.294 20/06/05,20:25:13,00,11,1, 11.8,1,1, 14.727, 10619.485, 193.337, 52622.259 20/06/05,20:25:13,01,11,1, 11.8,1,1, 14.727, 10619.469, 193.321, 52622.194 20/06/05,20:25:13,02,11,1, 11.8,1,1, 14.727, 10619.468, 193.311, 52622.197 20/06/05,20:25:13,03,11,1, 11.8,1,1, 14.727, 10619.473, 193.323, 52622.253 20/06/05,20:25:13,04,11,1, 11.8,1,1, 14.727, 10619.492, 193.332, 52622.281 20/06/05,20:25:13,05,11,1, 11.8,1,1, 14.727, 10619.473, 193.309, 52622.341 20/06/05,20:25:13,06,11,1, 11.8,1,1, 14.727, 10619.472, 193.315, 52622.330 20/06/05,20:25:13,07,11,1, 11.8,1,1, 14.727, 10619.466, 193.334, 52622.329 20/06/05,20:25:13,08,11,1, 11.8,1,1, 14.727, 10619.489, 193.313, 52622.295 20/06/05,20:25:13,09,11,1, 11.8,1,1, 14.727, 10619.476, 193.329, 52622.258 20/06/05,20:25:13,10,11,1, 11.8,1,1, 14.727, 10619.500, 193.334, 52622.250 20/06/05,20:25:13,11,11,1, 11.8,1,1, 14.727, 10619.484, 193.320, 52622.229 20/06/05,20:25:13,12,11,1, 11.8,1,1, 14.727, 10619.474, 193.300, 52622.228 20/06/05,20:25:13,13,11,1, 11.8,1,1, 14.727, 10619.515, 193.313, 52622.325 20/06/05,20:25:13,14,11,1, 11.8,1,1, 14.727, 10619.505, 193.315, 52622.211 20/06/05,20:25:13,15,11,1, 11.8,1,1, 14.727, 10619.504, 193.298, 52622.344 20/06/05,20:25:13,16,11,1, 11.8,1,1, 14.727, 10619.511, 193.352, 52622.385 20/06/05,20:25:13,17,11,1, 11.8,1,1, 14.727, 10619.499, 193.333, 52622.284 20/06/05,20:25:13,18,11,1, 11.8,1,1, 14.727, 10619.486, 193.299, 52622.239 20/06/05,20:25:13,19,11,1, 11.8,1,1, 14.727, 10619.492, 193.337, 52622.259 20/06/05,20:25:14,00,11,1, 11.9,1,1, 14.729, 10619.535, 193.341, 52622.354 20/06/05,20:25:14,01,11,1, 11.9,1,1, 14.729, 10619.498, 193.332, 52622.307 20/06/05,20:25:14,02,11,1, 11.9,1,1, 14.729, 10619.517, 193.343, 52622.367 20/06/05,20:25:14,03,11,1, 11.9,1,1, 14.729, 10619.485, 193.336, 52622.419 20/06/05,20:25:14,04,11,1, 11.9,1,1, 14.729, 10619.513, 193.337, 52622.405 20/06/05,20:25:14,05,11,1, 11.9,1,1, 14.729, 10619.524, 193.305, 52622.396 20/06/05,20:25:14,06,11,1, 11.9,1,1, 14.729, 10619.513, 193.314, 52622.327 20/06/05,20:25:14,07,11,1, 11.9,1,1, 14.729, 10619.503, 193.296, 52622.243 20/06/05,20:25:14,08,11,1, 11.9,1,1, 14.729, 10619.531, 193.297, 52622.221 20/06/05,20:25:14,09,11,1, 11.9,1,1, 14.729, 10619.512, 193.304, 52622.272 20/06/05,20:25:14,10,11,1, 11.9,1,1, 14.729, 10619.491, 193.331, 52622.308 20/06/05,20:25:14,11,11,1, 11.9,1,1, 14.729, 10619.511, 193.327, 52622.397 20/06/05,20:25:14,12,11,1, 11.9,1,1, 14.729, 10619.532, 193.338, 52622.458 20/06/05,20:25:14,13,11,1, 11.9,1,1, 14.729, 10619.500, 193.320, 52622.402 20/06/05,20:25:14,14,11,1, 11.9,1,1, 14.729, 10619.505, 193.294, 52622.372 20/06/05,20:25:14,15,11,1, 11.9,1,1, 14.729, 10619.503, 193.313, 52622.312 20/06/05,20:25:14,16,11,1, 11.9,1,1, 14.729, 10619.521, 193.321, 52622.292 20/06/05,20:25:14,17,11,1, 11.9,1,1, 14.729, 10619.497, 193.309, 52622.237 20/06/05,20:25:14,18,11,1, 11.9,1,1, 14.729, 10619.548, 193.329, 52622.271 20/06/05,20:25:14,19,11,1, 11.9,1,1, 14.729, 10619.542, 193.341, 52622.354 20/06/05,20:25:15,00,11,1, 11.9,1,1, 14.729, 10619.577, 193.302, 52622.411 20/06/05,20:25:15,01,11,1, 11.9,1,1, 14.729, 10619.526, 193.343, 52622.445 20/06/05,20:25:15,02,11,1, 11.9,1,1, 14.729, 10619.547, 193.333, 52622.399 20/06/05,20:25:15,03,11,1, 11.9,1,1, 14.729, 10619.540, 193.305, 52622.316 20/06/05,20:25:15,04,11,1, 11.9,1,1, 14.729, 10619.543, 193.324, 52622.296 20/06/05,20:25:15,05,11,1, 11.9,1,1, 14.729, 10619.555, 193.319, 52622.251 20/06/05,20:25:15,06,11,1, 11.9,1,1, 14.729, 10619.568, 193.319, 52622.265 20/06/05,20:25:15,07,11,1, 11.9,1,1, 14.729, 10619.546, 193.304, 52622.298 20/06/05,20:25:15,08,11,1, 11.9,1,1, 14.729, 10619.561, 193.310, 52622.331 20/06/05,20:25:15,09,11,1, 11.9,1,1, 14.729, 10619.558, 193.313, 52622.364 20/06/05,20:25:15,10,11,1, 11.9,1,1, 14.729, 10619.556, 193.303, 52622.428 20/06/05,20:25:15,11,11,1, 11.9,1,1, 14.729, 10619.580, 193.324, 52622.425 20/06/05,20:25:15,12,11,1, 11.9,1,1, 14.729, 10619.555, 193.326, 52622.362 20/06/05,20:25:15,13,11,1, 11.9,1,1, 14.729, 10619.551, 193.288, 52622.286 20/06/05,20:25:15,14,11,1, 11.9,1,1, 14.729, 10619.554, 193.300, 52622.257 20/06/05,20:25:15,15,11,1, 11.9,1,1, 14.729, 10619.578, 193.317, 52622.294 20/06/05,20:25:15,16,11,1, 11.9,1,1, 14.729, 10619.577, 193.300, 52622.328 20/06/05,20:25:15,17,11,1, 11.9,1,1, 14.729, 10619.565, 193.316, 52622.366 20/06/05,20:25:15,18,11,1, 11.9,1,1, 14.729, 10619.578, 193.308, 52622.385 20/06/05,20:25:15,19,11,1, 11.9,1,1, 14.729, 10619.580, 193.302, 52622.411 20/06/05,20:25:16,00,11,1, 11.8,1,1, 14.724, 10619.594, 193.334, 52622.286 20/06/05,20:25:16,01,11,1, 11.8,1,1, 14.724, 10619.603, 193.317, 52622.390 20/06/05,20:25:16,02,11,1, 11.8,1,1, 14.724, 10619.598, 193.312, 52622.283 20/06/05,20:25:16,03,11,1, 11.8,1,1, 14.724, 10619.568, 193.317, 52622.300 20/06/05,20:25:16,04,11,1, 11.8,1,1, 14.724, 10619.571, 193.278, 52622.317 20/06/05,20:25:16,05,11,1, 11.8,1,1, 14.724, 10619.568, 193.331, 52622.333 20/06/05,20:25:16,06,11,1, 11.8,1,1, 14.724, 10619.602, 193.329, 52622.420 20/06/05,20:25:16,07,11,1, 11.8,1,1, 14.724, 10619.572, 193.344, 52622.426 20/06/05,20:25:16,08,11,1, 11.8,1,1, 14.724, 10619.592, 193.323, 52622.426 20/06/05,20:25:16,09,11,1, 11.8,1,1, 14.724, 10619.587, 193.335, 52622.366 20/06/05,20:25:16,10,11,1, 11.8,1,1, 14.724, 10619.571, 193.322, 52622.323 20/06/05,20:25:16,11,11,1, 11.8,1,1, 14.724, 10619.598, 193.311, 52622.306 20/06/05,20:25:16,12,11,1, 11.8,1,1, 14.724, 10619.603, 193.286, 52622.271 20/06/05,20:25:16,13,11,1, 11.8,1,1, 14.724, 10619.581, 193.289, 52622.316 20/06/05,20:25:16,14,11,1, 11.8,1,1, 14.724, 10619.581, 193.328, 52622.367 20/06/05,20:25:16,15,11,1, 11.8,1,1, 14.724, 10619.623, 193.357, 52622.405 20/06/05,20:25:16,16,11,1, 11.8,1,1, 14.724, 10619.592, 193.361, 52622.414 20/06/05,20:25:16,17,11,1, 11.8,1,1, 14.724, 10619.586, 193.317, 52622.390 20/06/05,20:25:16,18,11,1, 11.8,1,1, 14.724, 10619.587, 193.341, 52622.316 20/06/05,20:25:16,19,11,1, 11.8,1,1, 14.724, 10619.599, 193.334, 52622.286 20/06/05,20:25:17,00,11,1, 11.9,1,1, 14.725, 10619.652, 193.321, 52622.339 20/06/05,20:25:17,01,11,1, 11.9,1,1, 14.725, 10619.614, 193.301, 52622.265 20/06/05,20:25:17,02,11,1, 11.9,1,1, 14.725, 10619.614, 193.312, 52622.355 20/06/05,20:25:17,03,11,1, 11.9,1,1, 14.725, 10619.629, 193.345, 52622.407 20/06/05,20:25:17,04,11,1, 11.9,1,1, 14.725, 10619.611, 193.342, 52622.462 20/06/05,20:25:17,05,11,1, 11.9,1,1, 14.725, 10619.635, 193.315, 52622.433 20/06/05,20:25:17,06,11,1, 11.9,1,1, 14.725, 10619.630, 193.316, 52622.386 20/06/05,20:25:17,07,11,1, 11.9,1,1, 14.725, 10619.623, 193.306, 52622.251 20/06/05,20:25:17,08,11,1, 11.9,1,1, 14.725, 10619.640, 193.321, 52622.288 20/06/05,20:25:17,09,11,1, 11.9,1,1, 14.725, 10619.625, 193.307, 52622.240 20/06/05,20:25:17,10,11,1, 11.9,1,1, 14.725, 10619.662, 193.345, 52622.291 20/06/05,20:25:17,11,11,1, 11.9,1,1, 14.725, 10619.616, 193.323, 52622.365 20/06/05,20:25:17,12,11,1, 11.9,1,1, 14.725, 10619.624, 193.297, 52622.427 20/06/05,20:25:17,13,11,1, 11.9,1,1, 14.725, 10619.646, 193.341, 52622.434 20/06/05,20:25:17,14,11,1, 11.9,1,1, 14.725, 10619.636, 193.320, 52622.397 20/06/05,20:25:17,15,11,1, 11.9,1,1, 14.725, 10619.640, 193.311, 52622.348 20/06/05,20:25:17,16,11,1, 11.9,1,1, 14.725, 10619.656, 193.340, 52622.243 20/06/05,20:25:17,17,11,1, 11.9,1,1, 14.725, 10619.650, 193.296, 52622.237 20/06/05,20:25:17,18,11,1, 11.9,1,1, 14.725, 10619.639, 193.348, 52622.238 20/06/05,20:25:17,19,11,1, 11.9,1,1, 14.725, 10619.658, 193.321, 52622.339 20/06/05,20:25:18,00,11,1, 11.9,1,1, 14.725, 10619.669, 193.305, 52622.429 20/06/05,20:25:18,01,11,1, 11.9,1,1, 14.725, 10619.639, 193.343, 52622.411 20/06/05,20:25:18,02,11,1, 11.9,1,1, 14.725, 10619.658, 193.337, 52622.381 20/06/05,20:25:18,03,11,1, 11.9,1,1, 14.725, 10619.659, 193.326, 52622.359 20/06/05,20:25:18,04,11,1, 11.9,1,1, 14.725, 10619.640, 193.292, 52622.293 20/06/05,20:25:18,05,11,1, 11.9,1,1, 14.725, 10619.658, 193.296, 52622.187 20/06/05,20:25:18,06,11,1, 11.9,1,1, 14.725, 10619.625, 193.301, 52622.219 20/06/05,20:25:18,07,11,1, 11.9,1,1, 14.725, 10619.655, 193.326, 52622.285 20/06/05,20:25:18,08,11,1, 11.9,1,1, 14.725, 10619.654, 193.345, 52622.342 20/06/05,20:25:18,09,11,1, 11.9,1,1, 14.725, 10619.659, 193.341, 52622.424 20/06/05,20:25:18,10,11,1, 11.9,1,1, 14.725, 10619.676, 193.330, 52622.400 20/06/05,20:25:18,11,11,1, 11.9,1,1, 14.725, 10619.656, 193.338, 52622.412 20/06/05,20:25:18,12,11,1, 11.9,1,1, 14.725, 10619.641, 193.287, 52622.313 20/06/05,20:25:18,13,11,1, 11.9,1,1, 14.725, 10619.656, 193.298, 52622.256 20/06/05,20:25:18,14,11,1, 11.9,1,1, 14.725, 10619.683, 193.319, 52622.257 20/06/05,20:25:18,15,11,1, 11.9,1,1, 14.725, 10619.684, 193.289, 52622.259 20/06/05,20:25:18,16,11,1, 11.9,1,1, 14.725, 10619.676, 193.329, 52622.330 20/06/05,20:25:18,17,11,1, 11.9,1,1, 14.725, 10619.682, 193.314, 52622.365 20/06/05,20:25:18,18,11,1, 11.9,1,1, 14.725, 10619.677, 193.314, 52622.396 20/06/05,20:25:18,19,11,1, 11.9,1,1, 14.725, 10619.677, 193.305, 52622.429 20/06/05,20:25:19,00,10,1, 11.9,1,1, 14.723, 10619.702, 193.340, 52622.328 20/06/05,20:25:19,01,10,1, 11.9,1,1, 14.723, 10619.664, 193.296, 52622.276 20/06/05,20:25:19,02,10,1, 11.9,1,1, 14.723, 10619.681, 193.303, 52622.274 20/06/05,20:25:19,03,10,1, 11.9,1,1, 14.723, 10619.695, 193.339, 52622.305 20/06/05,20:25:19,04,10,1, 11.9,1,1, 14.723, 10619.686, 193.307, 52622.274 20/06/05,20:25:19,05,10,1, 11.9,1,1, 14.723, 10619.717, 193.346, 52622.350 20/06/05,20:25:19,06,10,1, 11.9,1,1, 14.723, 10619.693, 193.344, 52622.395 20/06/05,20:25:19,07,10,1, 11.9,1,1, 14.723, 10619.712, 193.297, 52622.393 20/06/05,20:25:19,08,10,1, 11.9,1,1, 14.723, 10619.695, 193.332, 52622.374 20/06/05,20:25:19,09,10,1, 11.9,1,1, 14.723, 10619.711, 193.325, 52622.331 20/06/05,20:25:19,10,10,1, 11.9,1,1, 14.723, 10619.687, 193.327, 52622.325 20/06/05,20:25:19,11,10,1, 11.9,1,1, 14.723, 10619.711, 193.326, 52622.419 20/06/05,20:25:19,12,10,1, 11.9,1,1, 14.723, 10619.691, 193.345, 52622.256 20/06/05,20:25:19,13,10,1, 11.9,1,1, 14.723, 10619.680, 193.371, 52622.407 20/06/05,20:25:19,14,10,1, 11.9,1,1, 14.723, 10619.689, 193.334, 52622.424 20/06/05,20:25:19,15,10,1, 11.9,1,1, 14.723, 10619.692, 193.343, 52622.417 20/06/05,20:25:19,16,10,1, 11.9,1,1, 14.723, 10619.711, 193.320, 52622.384 20/06/05,20:25:19,17,10,1, 11.9,1,1, 14.723, 10619.741, 193.326, 52622.372 20/06/05,20:25:19,18,10,1, 11.9,1,1, 14.723, 10619.707, 193.325, 52622.323 20/06/05,20:25:19,19,10,1, 11.9,1,1, 14.723, 10619.709, 193.340, 52622.328 20/06/05,20:25:20,00,09,1, 11.9,1,1, 14.724, 10619.744, 193.342, 52622.394 20/06/05,20:25:20,01,09,1, 11.9,1,1, 14.724, 10619.727, 193.314, 52622.351 20/06/05,20:25:20,02,09,1, 11.9,1,1, 14.724, 10619.726, 193.336, 52622.389 20/06/05,20:25:20,03,09,1, 11.9,1,1, 14.724, 10619.741, 193.351, 52622.441 20/06/05,20:25:20,04,09,1, 11.9,1,1, 14.724, 10619.711, 193.329, 52622.400 20/06/05,20:25:20,05,09,1, 11.9,1,1, 14.724, 10619.727, 193.330, 52622.374 20/06/05,20:25:20,06,09,1, 11.9,1,1, 14.724, 10619.711, 193.317, 52622.343 20/06/05,20:25:20,07,09,1, 11.9,1,1, 14.724, 10619.740, 193.324, 52622.322 20/06/05,20:25:20,08,09,1, 11.9,1,1, 14.724, 10619.737, 193.312, 52622.300 20/06/05,20:25:20,09,09,1, 11.9,1,1, 14.724, 10619.749, 193.339, 52622.339 20/06/05,20:25:20,10,09,1, 11.9,1,1, 14.724, 10619.728, 193.354, 52622.420 20/06/05,20:25:20,11,09,1, 11.9,1,1, 14.724, 10619.723, 193.339, 52622.442 20/06/05,20:25:20,12,09,1, 11.9,1,1, 14.724, 10619.740, 193.354, 52622.484 20/06/05,20:25:20,13,09,1, 11.9,1,1, 14.724, 10619.715, 193.347, 52622.445 20/06/05,20:25:20,14,09,1, 11.9,1,1, 14.724, 10619.737, 193.334, 52622.418 20/06/05,20:25:20,15,09,1, 11.9,1,1, 14.724, 10619.707, 193.304, 52622.310 20/06/05,20:25:20,16,09,1, 11.9,1,1, 14.724, 10619.715, 193.340, 52622.255 20/06/05,20:25:20,17,09,1, 11.9,1,1, 14.724, 10619.756, 193.334, 52622.279 20/06/05,20:25:20,18,09,1, 11.9,1,1, 14.724, 10619.752, 193.337, 52622.340 20/06/05,20:25:20,19,09,1, 11.9,1,1, 14.724, 10619.749, 193.342, 52622.394 20/06/05,20:25:21,00,11,1, 11.9,1,1, 14.725, 10619.786, 193.336, 52622.537 20/06/05,20:25:21,01,11,1, 11.9,1,1, 14.725, 10619.747, 193.352, 52622.471 20/06/05,20:25:21,02,11,1, 11.9,1,1, 14.725, 10619.732, 193.340, 52622.435 20/06/05,20:25:21,03,11,1, 11.9,1,1, 14.725, 10619.742, 193.349, 52622.377 20/06/05,20:25:21,04,11,1, 11.9,1,1, 14.725, 10619.756, 193.347, 52622.327 20/06/05,20:25:21,05,11,1, 11.9,1,1, 14.725, 10619.736, 193.334, 52622.262 20/06/05,20:25:21,06,11,1, 11.9,1,1, 14.725, 10619.781, 193.336, 52622.308 20/06/05,20:25:21,07,11,1, 11.9,1,1, 14.725, 10619.777, 193.345, 52622.354 20/06/05,20:25:21,08,11,1, 11.9,1,1, 14.725, 10619.784, 193.353, 52622.483 20/06/05,20:25:21,09,11,1, 11.9,1,1, 14.725, 10619.796, 193.350, 52622.525 20/06/05,20:25:21,10,11,1, 11.9,1,1, 14.725, 10619.780, 193.347, 52622.496 20/06/05,20:25:21,11,11,1, 11.9,1,1, 14.725, 10619.759, 193.343, 52622.458 20/06/05,20:25:21,12,11,1, 11.9,1,1, 14.725, 10619.779, 193.337, 52622.387 20/06/05,20:25:21,13,11,1, 11.9,1,1, 14.725, 10619.768, 193.334, 52622.291 20/06/05,20:25:21,14,11,1, 11.9,1,1, 14.725, 10619.783, 193.346, 52622.304 20/06/05,20:25:21,15,11,1, 11.9,1,1, 14.725, 10619.774, 193.326, 52622.347 20/06/05,20:25:21,16,11,1, 11.9,1,1, 14.725, 10619.789, 193.343, 52622.398 20/06/05,20:25:21,17,11,1, 11.9,1,1, 14.725, 10619.808, 193.374, 52622.449 20/06/05,20:25:21,18,11,1, 11.9,1,1, 14.725, 10619.780, 193.341, 52622.482 20/06/05,20:25:21,19,11,1, 11.9,1,1, 14.725, 10619.788, 193.336, 52622.537 20/06/05,20:25:22,00,10,1, 11.9,1,1, 14.723, 10619.794, 193.324, 52622.356 20/06/05,20:25:22,01,10,1, 11.9,1,1, 14.723, 10619.785, 193.342, 52622.383 20/06/05,20:25:22,02,10,1, 11.9,1,1, 14.723, 10619.799, 193.341, 52622.353 20/06/05,20:25:22,03,10,1, 11.9,1,1, 14.723, 10619.784, 193.334, 52622.275 20/06/05,20:25:22,04,10,1, 11.9,1,1, 14.723, 10619.784, 193.357, 52622.318 20/06/05,20:25:22,05,10,1, 11.9,1,1, 14.723, 10619.803, 193.340, 52622.392 20/06/05,20:25:22,06,10,1, 11.9,1,1, 14.723, 10619.801, 193.366, 52622.496 20/06/05,20:25:22,07,10,1, 11.9,1,1, 14.723, 10619.783, 193.335, 52622.472 20/06/05,20:25:22,08,10,1, 11.9,1,1, 14.723, 10619.808, 193.352, 52622.435 20/06/05,20:25:22,09,10,1, 11.9,1,1, 14.723, 10619.810, 193.326, 52622.429 20/06/05,20:25:22,10,10,1, 11.9,1,1, 14.723, 10619.778, 193.315, 52622.364 20/06/05,20:25:22,11,10,1, 11.9,1,1, 14.723, 10619.821, 193.315, 52622.333 20/06/05,20:25:22,12,10,1, 11.9,1,1, 14.723, 10619.807, 193.324, 52622.350 20/06/05,20:25:22,13,10,1, 11.9,1,1, 14.723, 10619.816, 193.348, 52622.436 20/06/05,20:25:22,14,10,1, 11.9,1,1, 14.723, 10619.813, 193.344, 52622.420 20/06/05,20:25:22,15,10,1, 11.9,1,1, 14.723, 10619.828, 193.343, 52622.465 20/06/05,20:25:22,16,10,1, 11.9,1,1, 14.723, 10619.795, 193.342, 52622.507 20/06/05,20:25:22,17,10,1, 11.9,1,1, 14.723, 10619.832, 193.334, 52622.369 20/06/05,20:25:22,18,10,1, 11.9,1,1, 14.723, 10619.839, 193.332, 52622.419 20/06/05,20:25:22,19,10,1, 11.9,1,1, 14.723, 10619.795, 193.324, 52622.356 20/06/05,20:25:23,00,10,1, 11.9,1,1, 14.721, 10619.869, 193.347, 52622.368 20/06/05,20:25:23,01,10,1, 11.9,1,1, 14.721, 10619.832, 193.343, 52622.291 20/06/05,20:25:23,02,10,1, 11.9,1,1, 14.721, 10619.807, 193.335, 52622.392 20/06/05,20:25:23,03,10,1, 11.9,1,1, 14.721, 10619.830, 193.360, 52622.488 20/06/05,20:25:23,04,10,1, 11.9,1,1, 14.721, 10619.827, 193.372, 52622.473 20/06/05,20:25:23,05,10,1, 11.9,1,1, 14.721, 10619.822, 193.351, 52622.512 20/06/05,20:25:23,06,10,1, 11.9,1,1, 14.721, 10619.827, 193.363, 52622.471 20/06/05,20:25:23,07,10,1, 11.9,1,1, 14.721, 10619.868, 193.344, 52622.278 20/06/05,20:25:23,08,10,1, 11.9,1,1, 14.721, 10619.811, 193.363, 52622.375 20/06/05,20:25:23,09,10,1, 11.9,1,1, 14.721, 10619.816, 193.315, 52622.308 20/06/05,20:25:23,10,10,1, 11.9,1,1, 14.721, 10619.864, 193.344, 52622.347 20/06/05,20:25:23,11,10,1, 11.9,1,1, 14.721, 10619.828, 193.355, 52622.365 20/06/05,20:25:23,12,10,1, 11.9,1,1, 14.721, 10619.857, 193.340, 52622.441 20/06/05,20:25:23,13,10,1, 11.9,1,1, 14.721, 10619.883, 193.338, 52622.491 20/06/05,20:25:23,14,10,1, 11.9,1,1, 14.721, 10619.846, 193.355, 52622.497 20/06/05,20:25:23,15,10,1, 11.9,1,1, 14.721, 10619.869, 193.348, 52622.435 20/06/05,20:25:23,16,10,1, 11.9,1,1, 14.721, 10619.888, 193.330, 52622.372 20/06/05,20:25:23,17,10,1, 11.9,1,1, 14.721, 10619.852, 193.331, 52622.346 20/06/05,20:25:23,18,10,1, 11.9,1,1, 14.721, 10619.880, 193.330, 52622.353 20/06/05,20:25:23,19,10,1, 11.9,1,1, 14.721, 10619.876, 193.347, 52622.368 20/06/05,20:25:24,00,09,1, 11.9,1,1, 14.724, 10619.911, 193.340, 52622.452 20/06/05,20:25:24,01,09,1, 11.9,1,1, 14.724, 10619.870, 193.341, 52622.465 20/06/05,20:25:24,02,09,1, 11.9,1,1, 14.724, 10619.878, 193.338, 52622.460 20/06/05,20:25:24,03,09,1, 11.9,1,1, 14.724, 10619.871, 193.358, 52622.409 20/06/05,20:25:24,04,09,1, 11.9,1,1, 14.724, 10619.875, 193.341, 52622.399 20/06/05,20:25:24,05,09,1, 11.9,1,1, 14.724, 10619.892, 193.333, 52622.352 20/06/05,20:25:24,06,09,1, 11.9,1,1, 14.724, 10619.901, 193.346, 52622.342 20/06/05,20:25:24,07,09,1, 11.9,1,1, 14.724, 10619.912, 193.334, 52622.401 20/06/05,20:25:24,08,09,1, 11.9,1,1, 14.724, 10619.896, 193.295, 52622.421 20/06/05,20:25:24,09,09,1, 11.9,1,1, 14.724, 10619.884, 193.315, 52622.499 20/06/05,20:25:24,10,09,1, 11.9,1,1, 14.724, 10619.898, 193.335, 52622.505 20/06/05,20:25:24,11,09,1, 11.9,1,1, 14.724, 10619.909, 193.326, 52622.489 20/06/05,20:25:24,12,09,1, 11.9,1,1, 14.724, 10619.908, 193.325, 52622.397 20/06/05,20:25:24,13,09,1, 11.9,1,1, 14.724, 10619.889, 193.329, 52622.349 20/06/05,20:25:24,14,09,1, 11.9,1,1, 14.724, 10619.896, 193.353, 52622.302 20/06/05,20:25:24,15,09,1, 11.9,1,1, 14.724, 10619.907, 193.316, 52622.349 20/06/05,20:25:24,16,09,1, 11.9,1,1, 14.724, 10619.902, 193.336, 52622.417 20/06/05,20:25:24,17,09,1, 11.9,1,1, 14.724, 10619.887, 193.328, 52622.357 20/06/05,20:25:24,18,09,1, 11.9,1,1, 14.724, 10619.869, 193.328, 52622.499 20/06/05,20:25:24,19,09,1, 11.9,1,1, 14.724, 10619.914, 193.340, 52622.452 20/06/05,20:25:25,00,09,1, 11.9,1,1, 14.718, 10620.003, 193.287, 52621.942 20/06/05,20:25:25,01,09,1, 11.9,1,1, 14.718, 10619.916, 193.360, 52622.320 20/06/05,20:25:25,02,09,1, 11.9,1,1, 14.718, 10619.898, 193.329, 52622.307 20/06/05,20:25:25,03,09,1, 11.9,1,1, 14.718, 10619.933, 193.322, 52622.337 20/06/05,20:25:25,04,09,1, 11.9,1,1, 14.718, 10619.911, 193.346, 52622.359 20/06/05,20:25:25,05,09,1, 11.9,1,1, 14.718, 10619.898, 193.325, 52622.447 20/06/05,20:25:25,06,09,1, 11.9,1,1, 14.718, 10619.905, 193.319, 52622.521 20/06/05,20:25:25,07,09,1, 11.9,1,1, 14.718, 10619.892, 193.334, 52622.453 20/06/05,20:25:25,08,09,1, 11.9,1,1, 14.718, 10619.893, 193.346, 52622.452 20/06/05,20:25:25,09,09,1, 11.9,1,1, 14.718, 10619.904, 193.319, 52622.383 20/06/05,20:25:25,10,09,1, 11.9,1,1, 14.718, 10619.930, 193.333, 52622.271 20/06/05,20:25:25,11,09,1, 11.9,1,1, 14.718, 10619.901, 193.358, 52622.346 20/06/05,20:25:25,12,09,1, 11.9,1,1, 14.718, 10619.926, 193.367, 52622.356 20/06/05,20:25:25,13,09,1, 11.9,1,1, 14.718, 10619.931, 193.373, 52622.448 20/06/05,20:25:25,14,09,1, 11.9,1,1, 14.718, 10619.926, 193.373, 52622.519 20/06/05,20:25:25,15,09,1, 11.9,1,1, 14.718, 10619.925, 193.351, 52622.570 20/06/05,20:25:25,16,09,1, 11.9,1,1, 14.718, 10619.925, 193.347, 52622.496 20/06/05,20:25:25,17,09,1, 11.9,1,1, 14.718, 10619.927, 193.346, 52622.408 20/06/05,20:25:25,18,09,1, 11.9,1,1, 14.718, 10619.940, 193.363, 52622.319 20/06/05,20:25:25,19,09,1, 11.9,1,1, 14.718, 10620.003, 193.287, 52621.942 20/06/05,20:25:26,00,10,1, 11.9,1,1, 14.720, 10619.986, 193.332, 52622.401 20/06/05,20:25:26,01,10,1, 11.9,1,1, 14.720, 10620.002, 193.365, 52622.337 20/06/05,20:25:26,02,10,1, 11.9,1,1, 14.720, 10620.006, 193.354, 52622.393 20/06/05,20:25:26,03,10,1, 11.9,1,1, 14.720, 10619.985, 193.350, 52622.430 20/06/05,20:25:26,04,10,1, 11.9,1,1, 14.720, 10619.979, 193.352, 52622.432 20/06/05,20:25:26,05,10,1, 11.9,1,1, 14.720, 10619.960, 193.345, 52622.450 20/06/05,20:25:26,06,10,1, 11.9,1,1, 14.720, 10619.983, 193.347, 52622.431 20/06/05,20:25:26,07,10,1, 11.9,1,1, 14.720, 10619.947, 193.311, 52622.398 20/06/05,20:25:26,08,10,1, 11.9,1,1, 14.720, 10619.974, 193.318, 52622.385 20/06/05,20:25:26,09,10,1, 11.9,1,1, 14.720, 10619.966, 193.347, 52622.398 20/06/05,20:25:26,10,10,1, 11.9,1,1, 14.720, 10619.977, 193.332, 52622.447 20/06/05,20:25:26,11,10,1, 11.9,1,1, 14.720, 10619.960, 193.327, 52622.408 20/06/05,20:25:26,12,10,1, 11.9,1,1, 14.720, 10619.975, 193.323, 52622.408 20/06/05,20:25:26,13,10,1, 11.9,1,1, 14.720, 10619.973, 193.341, 52622.408 20/06/05,20:25:26,14,10,1, 11.9,1,1, 14.720, 10619.981, 193.346, 52622.392 20/06/05,20:25:26,15,10,1, 11.9,1,1, 14.720, 10619.962, 193.337, 52622.396 20/06/05,20:25:26,16,10,1, 11.9,1,1, 14.720, 10619.951, 193.339, 52622.401 20/06/05,20:25:26,17,10,1, 11.9,1,1, 14.720, 10619.973, 193.318, 52622.409 20/06/05,20:25:26,18,10,1, 11.9,1,1, 14.720, 10619.971, 193.328, 52622.405 20/06/05,20:25:26,19,10,1, 11.9,1,1, 14.720, 10619.991, 193.332, 52622.401 20/06/05,20:25:27,00,09,1, 11.9,1,1, 14.722, 10619.994, 193.330, 52622.428 20/06/05,20:25:27,01,09,1, 11.9,1,1, 14.722, 10619.996, 193.351, 52622.442 20/06/05,20:25:27,02,09,1, 11.9,1,1, 14.722, 10619.986, 193.356, 52622.441 20/06/05,20:25:27,03,09,1, 11.9,1,1, 14.722, 10619.993, 193.330, 52622.459 20/06/05,20:25:27,04,09,1, 11.9,1,1, 14.722, 10619.971, 193.340, 52622.431 20/06/05,20:25:27,05,09,1, 11.9,1,1, 14.722, 10619.977, 193.309, 52622.421 20/06/05,20:25:27,06,09,1, 11.9,1,1, 14.722, 10619.984, 193.321, 52622.395 20/06/05,20:25:27,07,09,1, 11.9,1,1, 14.722, 10619.992, 193.319, 52622.379 20/06/05,20:25:27,08,09,1, 11.9,1,1, 14.722, 10619.982, 193.320, 52622.425 20/06/05,20:25:27,09,09,1, 11.9,1,1, 14.722, 10619.979, 193.308, 52622.399 20/06/05,20:25:27,10,09,1, 11.9,1,1, 14.722, 10619.983, 193.320, 52622.398 20/06/05,20:25:27,11,09,1, 11.9,1,1, 14.722, 10619.997, 193.339, 52622.403 20/06/05,20:25:27,12,09,1, 11.9,1,1, 14.722, 10620.025, 193.342, 52622.466 20/06/05,20:25:27,13,09,1, 11.9,1,1, 14.722, 10620.012, 193.367, 52622.429 20/06/05,20:25:27,14,09,1, 11.9,1,1, 14.722, 10619.988, 193.335, 52622.407 20/06/05,20:25:27,15,09,1, 11.9,1,1, 14.722, 10620.013, 193.359, 52622.416 20/06/05,20:25:27,16,09,1, 11.9,1,1, 14.722, 10620.034, 193.343, 52622.438 20/06/05,20:25:27,17,09,1, 11.9,1,1, 14.722, 10620.018, 193.321, 52622.400 20/06/05,20:25:27,18,09,1, 11.9,1,1, 14.722, 10620.030, 193.329, 52622.414 20/06/05,20:25:27,19,09,1, 11.9,1,1, 14.722, 10619.998, 193.330, 52622.428 20/06/05,20:25:28,00,08,1, 11.9,1,1, 14.721, 10620.053, 193.329, 52622.395 20/06/05,20:25:28,01,08,1, 11.9,1,1, 14.721, 10620.019, 193.348, 52622.408 20/06/05,20:25:28,02,08,1, 11.9,1,1, 14.721, 10620.021, 193.339, 52622.414 20/06/05,20:25:28,03,08,1, 11.9,1,1, 14.721, 10620.008, 193.331, 52622.406 20/06/05,20:25:28,04,08,1, 11.9,1,1, 14.721, 10620.024, 193.355, 52622.430 20/06/05,20:25:28,05,08,1, 11.9,1,1, 14.721, 10620.025, 193.367, 52622.457 20/06/05,20:25:28,06,08,1, 11.9,1,1, 14.721, 10620.019, 193.362, 52622.437 20/06/05,20:25:28,07,08,1, 11.9,1,1, 14.721, 10620.021, 193.341, 52622.385 20/06/05,20:25:28,08,08,1, 11.9,1,1, 14.721, 10620.064, 193.362, 52622.379 20/06/05,20:25:28,09,08,1, 11.9,1,1, 14.721, 10620.040, 193.341, 52622.402 20/06/05,20:25:28,10,08,1, 11.9,1,1, 14.721, 10620.026, 193.315, 52622.416 20/06/05,20:25:28,11,08,1, 11.9,1,1, 14.721, 10620.053, 193.341, 52622.430 20/06/05,20:25:28,12,08,1, 11.9,1,1, 14.721, 10620.052, 193.337, 52622.423 20/06/05,20:25:28,13,08,1, 11.9,1,1, 14.721, 10620.049, 193.366, 52622.431 20/06/05,20:25:28,14,08,1, 11.9,1,1, 14.721, 10620.048, 193.361, 52622.414 20/06/05,20:25:28,15,08,1, 11.9,1,1, 14.721, 10620.045, 193.350, 52622.415 20/06/05,20:25:28,16,08,1, 11.9,1,1, 14.721, 10620.046, 193.352, 52622.442 20/06/05,20:25:28,17,08,1, 11.9,1,1, 14.721, 10620.035, 193.341, 52622.422 20/06/05,20:25:28,18,08,1, 11.9,1,1, 14.721, 10620.043, 193.349, 52622.420 20/06/05,20:25:28,19,08,1, 11.9,1,1, 14.721, 10620.059, 193.329, 52622.395 20/06/05,20:25:29,00,09,1, 11.9,1,1, 14.721, 10620.086, 193.357, 52622.430 20/06/05,20:25:29,01,09,1, 11.9,1,1, 14.721, 10620.050, 193.341, 52622.440 20/06/05,20:25:29,02,09,1, 11.9,1,1, 14.721, 10620.036, 193.347, 52622.440 20/06/05,20:25:29,03,09,1, 11.9,1,1, 14.721, 10620.061, 193.350, 52622.539 20/06/05,20:25:29,04,09,1, 11.9,1,1, 14.721, 10620.079, 193.349, 52622.415 20/06/05,20:25:29,05,09,1, 11.9,1,1, 14.721, 10620.063, 193.351, 52622.421 20/06/05,20:25:29,06,09,1, 11.9,1,1, 14.721, 10620.075, 193.356, 52622.399 20/06/05,20:25:29,07,09,1, 11.9,1,1, 14.721, 10620.059, 193.343, 52622.439 20/06/05,20:25:29,08,09,1, 11.9,1,1, 14.721, 10620.048, 193.337, 52622.285 20/06/05,20:25:29,09,09,1, 11.9,1,1, 14.721, 10620.056, 193.336, 52622.427 20/06/05,20:25:29,10,09,1, 11.9,1,1, 14.721, 10620.084, 193.373, 52622.427 20/06/05,20:25:29,11,09,1, 11.9,1,1, 14.721, 10620.035, 193.338, 52622.365 20/06/05,20:25:29,12,09,1, 11.9,1,1, 14.721, 10620.080, 193.347, 52622.392 20/06/05,20:25:29,13,09,1, 11.9,1,1, 14.721, 10620.067, 193.316, 52622.430 20/06/05,20:25:29,14,09,1, 11.9,1,1, 14.721, 10620.064, 193.343, 52622.401 20/06/05,20:25:29,15,09,1, 11.9,1,1, 14.721, 10620.065, 193.353, 52622.394 20/06/05,20:25:29,16,09,1, 11.9,1,1, 14.721, 10620.056, 193.353, 52622.381 20/06/05,20:25:29,17,09,1, 11.9,1,1, 14.721, 10620.070, 193.345, 52622.381 20/06/05,20:25:29,18,09,1, 11.9,1,1, 14.721, 10620.081, 193.367, 52622.403 20/06/05,20:25:29,19,09,1, 11.9,1,1, 14.721, 10620.089, 193.357, 52622.430 20/06/05,20:25:30,00,09,1, 11.8,1,1, 14.721, 10620.095, 193.358, 52622.451 20/06/05,20:25:30,01,09,1, 11.8,1,1, 14.721, 10620.079, 193.369, 52622.387 20/06/05,20:25:30,02,09,1, 11.8,1,1, 14.721, 10620.078, 193.376, 52622.576 20/06/05,20:25:30,03,09,1, 11.8,1,1, 14.721, 10620.118, 193.380, 52622.517 20/06/05,20:25:30,04,09,1, 11.8,1,1, 14.721, 10620.063, 193.361, 52622.442 20/06/05,20:25:30,05,09,1, 11.8,1,1, 14.721, 10620.098, 193.350, 52622.437 20/06/05,20:25:30,06,09,1, 11.8,1,1, 14.721, 10620.077, 193.352, 52622.422 20/06/05,20:25:30,07,09,1, 11.8,1,1, 14.721, 10620.079, 193.379, 52622.473 20/06/05,20:25:30,08,09,1, 11.8,1,1, 14.721, 10620.069, 193.386, 52622.471 20/06/05,20:25:30,09,09,1, 11.8,1,1, 14.721, 10620.083, 193.404, 52622.472 20/06/05,20:25:30,10,09,1, 11.8,1,1, 14.721, 10620.085, 193.351, 52622.453 20/06/05,20:25:30,11,09,1, 11.8,1,1, 14.721, 10620.076, 193.366, 52622.518 20/06/05,20:25:30,12,09,1, 11.8,1,1, 14.721, 10620.107, 193.383, 52622.493 20/06/05,20:25:30,13,09,1, 11.8,1,1, 14.721, 10620.060, 193.365, 52622.499 20/06/05,20:25:30,14,09,1, 11.8,1,1, 14.721, 10620.123, 193.374, 52622.481 20/06/05,20:25:30,15,09,1, 11.8,1,1, 14.721, 10620.110, 193.373, 52622.490 20/06/05,20:25:30,16,09,1, 11.8,1,1, 14.721, 10620.109, 193.348, 52622.481 20/06/05,20:25:30,17,09,1, 11.8,1,1, 14.721, 10620.125, 193.367, 52622.467 20/06/05,20:25:30,18,09,1, 11.8,1,1, 14.721, 10620.100, 193.388, 52622.454 20/06/05,20:25:30,19,09,1, 11.8,1,1, 14.721, 10620.100, 193.358, 52622.451 20/06/05,20:25:31,00,10,1, 11.9,1,1, 14.722, 10620.170, 193.377, 52622.514 20/06/05,20:25:31,01,10,1, 11.9,1,1, 14.722, 10620.125, 193.361, 52622.479 20/06/05,20:25:31,02,10,1, 11.9,1,1, 14.722, 10620.118, 193.383, 52622.543 20/06/05,20:25:31,03,10,1, 11.9,1,1, 14.722, 10620.140, 193.315, 52622.488 20/06/05,20:25:31,04,10,1, 11.9,1,1, 14.722, 10620.124, 193.344, 52622.479 20/06/05,20:25:31,05,10,1, 11.9,1,1, 14.722, 10620.142, 193.362, 52622.482 20/06/05,20:25:31,06,10,1, 11.9,1,1, 14.722, 10620.117, 193.354, 52622.457 20/06/05,20:25:31,07,10,1, 11.9,1,1, 14.722, 10620.120, 193.357, 52622.463 20/06/05,20:25:31,08,10,1, 11.9,1,1, 14.722, 10620.145, 193.380, 52622.445 20/06/05,20:25:31,09,10,1, 11.9,1,1, 14.722, 10620.125, 193.366, 52622.458 20/06/05,20:25:31,10,10,1, 11.9,1,1, 14.722, 10620.136, 193.376, 52622.468 20/06/05,20:25:31,11,10,1, 11.9,1,1, 14.722, 10620.121, 193.385, 52622.470 20/06/05,20:25:31,12,10,1, 11.9,1,1, 14.722, 10620.129, 193.373, 52622.469 20/06/05,20:25:31,13,10,1, 11.9,1,1, 14.722, 10620.156, 193.369, 52622.485 20/06/05,20:25:31,14,10,1, 11.9,1,1, 14.722, 10620.156, 193.391, 52622.510 20/06/05,20:25:31,15,10,1, 11.9,1,1, 14.722, 10620.157, 193.372, 52622.436 20/06/05,20:25:31,16,10,1, 11.9,1,1, 14.722, 10620.135, 193.360, 52622.441 20/06/05,20:25:31,17,10,1, 11.9,1,1, 14.722, 10620.131, 193.350, 52622.432 20/06/05,20:25:31,18,10,1, 11.9,1,1, 14.722, 10620.149, 193.367, 52622.511 20/06/05,20:25:31,19,10,1, 11.9,1,1, 14.722, 10620.172, 193.377, 52622.514 20/06/05,20:25:32,00,10,1, 11.9,1,1, 14.719, 10620.195, 193.354, 52622.514 20/06/05,20:25:32,01,10,1, 11.9,1,1, 14.719, 10620.167, 193.357, 52622.482 20/06/05,20:25:32,02,10,1, 11.9,1,1, 14.719, 10620.142, 193.350, 52622.502 20/06/05,20:25:32,03,10,1, 11.9,1,1, 14.719, 10620.152, 193.378, 52622.510 20/06/05,20:25:32,04,10,1, 11.9,1,1, 14.719, 10620.154, 193.350, 52622.490 20/06/05,20:25:32,05,10,1, 11.9,1,1, 14.719, 10620.161, 193.378, 52622.515 20/06/05,20:25:32,06,10,1, 11.9,1,1, 14.719, 10620.178, 193.355, 52622.512 20/06/05,20:25:32,07,10,1, 11.9,1,1, 14.719, 10620.179, 193.392, 52622.509 20/06/05,20:25:32,08,10,1, 11.9,1,1, 14.719, 10620.167, 193.392, 52622.488 20/06/05,20:25:32,09,10,1, 11.9,1,1, 14.719, 10620.172, 193.389, 52622.513 20/06/05,20:25:32,10,10,1, 11.9,1,1, 14.719, 10620.188, 193.381, 52622.521 20/06/05,20:25:32,11,10,1, 11.9,1,1, 14.719, 10620.183, 193.418, 52622.527 20/06/05,20:25:32,12,10,1, 11.9,1,1, 14.719, 10620.198, 193.382, 52622.540 20/06/05,20:25:32,13,10,1, 11.9,1,1, 14.719, 10620.165, 193.330, 52622.485 20/06/05,20:25:32,14,10,1, 11.9,1,1, 14.719, 10620.179, 193.354, 52622.517 20/06/05,20:25:32,15,10,1, 11.9,1,1, 14.719, 10620.198, 193.372, 52622.490 20/06/05,20:25:32,16,10,1, 11.9,1,1, 14.719, 10620.201, 193.344, 52622.471 20/06/05,20:25:32,17,10,1, 11.9,1,1, 14.719, 10620.175, 193.341, 52622.476 20/06/05,20:25:32,18,10,1, 11.9,1,1, 14.719, 10620.195, 193.404, 52622.502 20/06/05,20:25:32,19,10,1, 11.9,1,1, 14.719, 10620.196, 193.354, 52622.514 20/06/05,20:25:33,00,10,1, 11.9,1,1, 14.718, 10620.211, 193.345, 52622.477 20/06/05,20:25:33,01,10,1, 11.9,1,1, 14.718, 10620.191, 193.379, 52622.565 20/06/05,20:25:33,02,10,1, 11.9,1,1, 14.718, 10620.208, 193.360, 52622.547 20/06/05,20:25:33,03,10,1, 11.9,1,1, 14.718, 10620.217, 193.367, 52622.481 20/06/05,20:25:33,04,10,1, 11.9,1,1, 14.718, 10620.205, 193.382, 52622.507 20/06/05,20:25:33,05,10,1, 11.9,1,1, 14.718, 10620.195, 193.378, 52622.504 20/06/05,20:25:33,06,10,1, 11.9,1,1, 14.718, 10620.189, 193.377, 52622.511 20/06/05,20:25:33,07,10,1, 11.9,1,1, 14.718, 10620.205, 193.385, 52622.497 20/06/05,20:25:33,08,10,1, 11.9,1,1, 14.718, 10620.186, 193.380, 52622.519 20/06/05,20:25:33,09,10,1, 11.9,1,1, 14.718, 10620.204, 193.355, 52622.505 20/06/05,20:25:33,10,10,1, 11.9,1,1, 14.718, 10620.206, 193.359, 52622.521 20/06/05,20:25:33,11,10,1, 11.9,1,1, 14.718, 10620.220, 193.383, 52622.472 20/06/05,20:25:33,12,10,1, 11.9,1,1, 14.718, 10620.213, 193.373, 52622.537 20/06/05,20:25:33,13,10,1, 11.9,1,1, 14.718, 10620.217, 193.368, 52622.475 20/06/05,20:25:33,14,10,1, 11.9,1,1, 14.718, 10620.207, 193.372, 52622.487 20/06/05,20:25:33,15,10,1, 11.9,1,1, 14.718, 10620.208, 193.359, 52622.482 20/06/05,20:25:33,16,10,1, 11.9,1,1, 14.718, 10620.209, 193.371, 52622.532 20/06/05,20:25:33,17,10,1, 11.9,1,1, 14.718, 10620.186, 193.375, 52622.462 20/06/05,20:25:33,18,10,1, 11.9,1,1, 14.718, 10620.212, 193.378, 52622.494 20/06/05,20:25:33,19,10,1, 11.9,1,1, 14.718, 10620.214, 193.345, 52622.477 20/06/05,20:25:34,00,09,1, 11.9,1,1, 14.718, 10620.261, 193.387, 52622.520 20/06/05,20:25:34,01,09,1, 11.9,1,1, 14.718, 10620.215, 193.384, 52622.526 20/06/05,20:25:34,02,09,1, 11.9,1,1, 14.718, 10620.217, 193.383, 52622.496 20/06/05,20:25:34,03,09,1, 11.9,1,1, 14.718, 10620.230, 193.343, 52622.471 20/06/05,20:25:34,04,09,1, 11.9,1,1, 14.718, 10620.223, 193.369, 52622.498 20/06/05,20:25:34,05,09,1, 11.9,1,1, 14.718, 10620.234, 193.381, 52622.509 20/06/05,20:25:34,06,09,1, 11.9,1,1, 14.718, 10620.230, 193.387, 52622.487 20/06/05,20:25:34,07,09,1, 11.9,1,1, 14.718, 10620.238, 193.344, 52622.491 20/06/05,20:25:34,08,09,1, 11.9,1,1, 14.718, 10620.227, 193.354, 52622.509 20/06/05,20:25:34,09,09,1, 11.9,1,1, 14.718, 10620.231, 193.388, 52622.512 20/06/05,20:25:34,10,09,1, 11.9,1,1, 14.718, 10620.245, 193.362, 52622.486 20/06/05,20:25:34,11,09,1, 11.9,1,1, 14.718, 10620.250, 193.357, 52622.516 20/06/05,20:25:34,12,09,1, 11.9,1,1, 14.718, 10620.243, 193.365, 52622.491 20/06/05,20:25:34,13,09,1, 11.9,1,1, 14.718, 10620.245, 193.384, 52622.480 20/06/05,20:25:34,14,09,1, 11.9,1,1, 14.718, 10620.241, 193.370, 52622.504 20/06/05,20:25:34,15,09,1, 11.9,1,1, 14.718, 10620.252, 193.373, 52622.506 20/06/05,20:25:34,16,09,1, 11.9,1,1, 14.718, 10620.272, 193.400, 52622.526 20/06/05,20:25:34,17,09,1, 11.9,1,1, 14.718, 10620.262, 193.379, 52622.540 20/06/05,20:25:34,18,09,1, 11.9,1,1, 14.718, 10620.288, 193.370, 52622.515 20/06/05,20:25:34,19,09,1, 11.9,1,1, 14.718, 10620.268, 193.387, 52622.520 20/06/05,20:25:35,00,09,1, 11.8,1,1, 14.719, 10620.286, 193.374, 52622.452 20/06/05,20:25:35,01,09,1, 11.8,1,1, 14.719, 10620.260, 193.414, 52622.545 20/06/05,20:25:35,02,09,1, 11.8,1,1, 14.719, 10620.272, 193.413, 52622.553 20/06/05,20:25:35,03,09,1, 11.8,1,1, 14.719, 10620.260, 193.372, 52622.500 20/06/05,20:25:35,04,09,1, 11.8,1,1, 14.719, 10620.250, 193.404, 52622.511 20/06/05,20:25:35,05,09,1, 11.8,1,1, 14.719, 10620.269, 193.396, 52622.518 20/06/05,20:25:35,06,09,1, 11.8,1,1, 14.719, 10620.258, 193.374, 52622.478 20/06/05,20:25:35,07,09,1, 11.8,1,1, 14.719, 10620.265, 193.360, 52622.443 20/06/05,20:25:35,08,09,1, 11.8,1,1, 14.719, 10620.261, 193.380, 52622.442 20/06/05,20:25:35,09,09,1, 11.8,1,1, 14.719, 10620.254, 193.368, 52622.408 20/06/05,20:25:35,10,09,1, 11.8,1,1, 14.719, 10620.280, 193.386, 52622.442 20/06/05,20:25:35,11,09,1, 11.8,1,1, 14.719, 10620.259, 193.382, 52622.419 20/06/05,20:25:35,12,09,1, 11.8,1,1, 14.719, 10620.256, 193.395, 52622.494 20/06/05,20:25:35,13,09,1, 11.8,1,1, 14.719, 10620.272, 193.367, 52622.486 20/06/05,20:25:35,14,09,1, 11.8,1,1, 14.719, 10620.276, 193.380, 52622.465 20/06/05,20:25:35,15,09,1, 11.8,1,1, 14.719, 10620.294, 193.381, 52622.447 20/06/05,20:25:35,16,09,1, 11.8,1,1, 14.719, 10620.279, 193.382, 52622.454 20/06/05,20:25:35,17,09,1, 11.8,1,1, 14.719, 10620.265, 193.355, 52622.418 20/06/05,20:25:35,18,09,1, 11.8,1,1, 14.719, 10620.280, 193.383, 52622.468 20/06/05,20:25:35,19,09,1, 11.8,1,1, 14.719, 10620.288, 193.374, 52622.452 20/06/05,20:25:36,00,09,1, 11.8,1,1, 14.719, 10620.286, 193.377, 52622.477 20/06/05,20:25:36,01,09,1, 11.8,1,1, 14.719, 10620.293, 193.399, 52622.453 20/06/05,20:25:36,02,09,1, 11.8,1,1, 14.719, 10620.267, 193.386, 52622.477 20/06/05,20:25:36,03,09,1, 11.8,1,1, 14.719, 10620.253, 193.384, 52622.484 20/06/05,20:25:36,04,09,1, 11.8,1,1, 14.719, 10620.280, 193.400, 52622.469 20/06/05,20:25:36,05,09,1, 11.8,1,1, 14.719, 10620.296, 193.364, 52622.466 20/06/05,20:25:36,06,09,1, 11.8,1,1, 14.719, 10620.273, 193.380, 52622.445 20/06/05,20:25:36,07,09,1, 11.8,1,1, 14.719, 10620.301, 193.407, 52622.474 20/06/05,20:25:36,08,09,1, 11.8,1,1, 14.719, 10620.296, 193.364, 52622.487 20/06/05,20:25:36,09,09,1, 11.8,1,1, 14.719, 10620.286, 193.358, 52622.460 20/06/05,20:25:36,10,09,1, 11.8,1,1, 14.719, 10620.312, 193.372, 52622.479 20/06/05,20:25:36,11,09,1, 11.8,1,1, 14.719, 10620.289, 193.365, 52622.441 20/06/05,20:25:36,12,09,1, 11.8,1,1, 14.719, 10620.294, 193.374, 52622.465 20/06/05,20:25:36,13,09,1, 11.8,1,1, 14.719, 10620.293, 193.362, 52622.452 20/06/05,20:25:36,14,09,1, 11.8,1,1, 14.719, 10620.289, 193.380, 52622.479 20/06/05,20:25:36,15,09,1, 11.8,1,1, 14.719, 10620.291, 193.381, 52622.461 20/06/05,20:25:36,16,09,1, 11.8,1,1, 14.719, 10620.270, 193.357, 52622.441 20/06/05,20:25:36,17,09,1, 11.8,1,1, 14.719, 10620.325, 193.399, 52622.501 20/06/05,20:25:36,18,09,1, 11.8,1,1, 14.719, 10620.289, 193.383, 52622.488 20/06/05,20:25:36,19,09,1, 11.8,1,1, 14.719, 10620.295, 193.377, 52622.477 20/06/05,20:25:37,00,09,1, 11.9,1,1, 14.715, 10620.328, 193.380, 52622.537 20/06/05,20:25:37,01,09,1, 11.9,1,1, 14.715, 10620.320, 193.383, 52622.474 20/06/05,20:25:37,02,09,1, 11.9,1,1, 14.715, 10620.324, 193.386, 52622.514 20/06/05,20:25:37,03,09,1, 11.9,1,1, 14.715, 10620.346, 193.386, 52622.462 20/06/05,20:25:37,04,09,1, 11.9,1,1, 14.715, 10620.312, 193.369, 52622.440 20/06/05,20:25:37,05,09,1, 11.9,1,1, 14.715, 10620.311, 193.390, 52622.455 20/06/05,20:25:37,06,09,1, 11.9,1,1, 14.715, 10620.321, 193.366, 52622.452 20/06/05,20:25:37,07,09,1, 11.9,1,1, 14.715, 10620.329, 193.387, 52622.502 20/06/05,20:25:37,08,09,1, 11.9,1,1, 14.715, 10620.326, 193.352, 52622.479 20/06/05,20:25:37,09,09,1, 11.9,1,1, 14.715, 10620.303, 193.376, 52622.491 20/06/05,20:25:37,10,09,1, 11.9,1,1, 14.715, 10620.296, 193.371, 52622.474 20/06/05,20:25:37,11,09,1, 11.9,1,1, 14.715, 10620.312, 193.347, 52622.480 20/06/05,20:25:37,12,09,1, 11.9,1,1, 14.715, 10620.321, 193.365, 52622.442 20/06/05,20:25:37,13,09,1, 11.9,1,1, 14.715, 10620.299, 193.355, 52622.437 20/06/05,20:25:37,14,09,1, 11.9,1,1, 14.715, 10620.310, 193.381, 52622.486 20/06/05,20:25:37,15,09,1, 11.9,1,1, 14.715, 10620.317, 193.382, 52622.453 20/06/05,20:25:37,16,09,1, 11.9,1,1, 14.715, 10620.320, 193.404, 52622.511 20/06/05,20:25:37,17,09,1, 11.9,1,1, 14.715, 10620.330, 193.384, 52622.483 20/06/05,20:25:37,18,09,1, 11.9,1,1, 14.715, 10620.344, 193.401, 52622.506 20/06/05,20:25:37,19,09,1, 11.9,1,1, 14.715, 10620.332, 193.380, 52622.537 20/06/05,20:25:38,00,11,1, 11.8,1,1, 14.714, 10620.370, 193.376, 52622.470 20/06/05,20:25:38,01,11,1, 11.8,1,1, 14.714, 10620.331, 193.386, 52622.503 20/06/05,20:25:38,02,11,1, 11.8,1,1, 14.714, 10620.356, 193.381, 52622.467 20/06/05,20:25:38,03,11,1, 11.8,1,1, 14.714, 10620.341, 193.379, 52622.419 20/06/05,20:25:38,04,11,1, 11.8,1,1, 14.714, 10620.375, 193.382, 52622.501 20/06/05,20:25:38,05,11,1, 11.8,1,1, 14.714, 10620.340, 193.389, 52622.438 20/06/05,20:25:38,06,11,1, 11.8,1,1, 14.714, 10620.353, 193.373, 52622.503 20/06/05,20:25:38,07,11,1, 11.8,1,1, 14.714, 10620.357, 193.371, 52622.489 20/06/05,20:25:38,08,11,1, 11.8,1,1, 14.714, 10620.382, 193.369, 52622.514 20/06/05,20:25:38,09,11,1, 11.8,1,1, 14.714, 10620.358, 193.371, 52622.510 20/06/05,20:25:38,10,11,1, 11.8,1,1, 14.714, 10620.371, 193.328, 52622.442 20/06/05,20:25:38,11,11,1, 11.8,1,1, 14.714, 10620.331, 193.350, 52622.463 20/06/05,20:25:38,12,11,1, 11.8,1,1, 14.714, 10620.379, 193.360, 52622.466 20/06/05,20:25:38,13,11,1, 11.8,1,1, 14.714, 10620.369, 193.383, 52622.479 20/06/05,20:25:38,14,11,1, 11.8,1,1, 14.714, 10620.376, 193.363, 52622.487 20/06/05,20:25:38,15,11,1, 11.8,1,1, 14.714, 10620.359, 193.375, 52622.496 20/06/05,20:25:38,16,11,1, 11.8,1,1, 14.714, 10620.364, 193.368, 52622.510 20/06/05,20:25:38,17,11,1, 11.8,1,1, 14.714, 10620.368, 193.379, 52622.518 20/06/05,20:25:38,18,11,1, 11.8,1,1, 14.714, 10620.354, 193.377, 52622.468 20/06/05,20:25:38,19,11,1, 11.8,1,1, 14.714, 10620.370, 193.376, 52622.470 20/06/05,20:25:39,00,11,1, 11.9,1,1, 14.718, 10620.387, 193.374, 52622.532 20/06/05,20:25:39,01,11,1, 11.9,1,1, 14.718, 10620.353, 193.376, 52622.503 20/06/05,20:25:39,02,11,1, 11.9,1,1, 14.718, 10620.373, 193.382, 52622.502 20/06/05,20:25:39,03,11,1, 11.9,1,1, 14.718, 10620.367, 193.375, 52622.504 20/06/05,20:25:39,04,11,1, 11.9,1,1, 14.718, 10620.384, 193.382, 52622.440 20/06/05,20:25:39,05,11,1, 11.9,1,1, 14.718, 10620.377, 193.369, 52622.438 20/06/05,20:25:39,06,11,1, 11.9,1,1, 14.718, 10620.367, 193.379, 52622.441 20/06/05,20:25:39,07,11,1, 11.9,1,1, 14.718, 10620.384, 193.379, 52622.474 20/06/05,20:25:39,08,11,1, 11.9,1,1, 14.718, 10620.363, 193.370, 52622.476 20/06/05,20:25:39,09,11,1, 11.9,1,1, 14.718, 10620.387, 193.362, 52622.455 20/06/05,20:25:39,10,11,1, 11.9,1,1, 14.718, 10620.374, 193.338, 52622.445 20/06/05,20:25:39,11,11,1, 11.9,1,1, 14.718, 10620.392, 193.377, 52622.483 20/06/05,20:25:39,12,11,1, 11.9,1,1, 14.718, 10620.401, 193.374, 52622.467 20/06/05,20:25:39,13,11,1, 11.9,1,1, 14.718, 10620.376, 193.367, 52622.499 20/06/05,20:25:39,14,11,1, 11.9,1,1, 14.718, 10620.393, 193.355, 52622.518 20/06/05,20:25:39,15,11,1, 11.9,1,1, 14.718, 10620.372, 193.389, 52622.517 20/06/05,20:25:39,16,11,1, 11.9,1,1, 14.718, 10620.355, 193.381, 52622.492 20/06/05,20:25:39,17,11,1, 11.9,1,1, 14.718, 10620.403, 193.372, 52622.479 20/06/05,20:25:39,18,11,1, 11.9,1,1, 14.718, 10620.402, 193.358, 52622.500 20/06/05,20:25:39,19,11,1, 11.9,1,1, 14.718, 10620.392, 193.374, 52622.532 20/06/05,20:25:40,00,11,1, 11.9,1,1, 14.716, 10620.428, 193.349, 52622.511 20/06/05,20:25:40,01,11,1, 11.9,1,1, 14.716, 10620.420, 193.413, 52622.460 20/06/05,20:25:40,02,11,1, 11.9,1,1, 14.716, 10620.396, 193.400, 52622.493 20/06/05,20:25:40,03,11,1, 11.9,1,1, 14.716, 10620.392, 193.378, 52622.450 20/06/05,20:25:40,04,11,1, 11.9,1,1, 14.716, 10620.396, 193.393, 52622.522 20/06/05,20:25:40,05,11,1, 11.9,1,1, 14.716, 10620.425, 193.398, 52622.525 20/06/05,20:25:40,06,11,1, 11.9,1,1, 14.716, 10620.402, 193.357, 52622.493 20/06/05,20:25:40,07,11,1, 11.9,1,1, 14.716, 10620.438, 193.392, 52622.504 20/06/05,20:25:40,08,11,1, 11.9,1,1, 14.716, 10620.421, 193.382, 52622.481 20/06/05,20:25:40,09,11,1, 11.9,1,1, 14.716, 10620.410, 193.360, 52622.434 20/06/05,20:25:40,10,11,1, 11.9,1,1, 14.716, 10620.429, 193.366, 52622.459 20/06/05,20:25:40,11,11,1, 11.9,1,1, 14.716, 10620.426, 193.390, 52622.481 20/06/05,20:25:40,12,11,1, 11.9,1,1, 14.716, 10620.406, 193.384, 52622.449 20/06/05,20:25:40,13,11,1, 11.9,1,1, 14.716, 10620.397, 193.354, 52622.441 20/06/05,20:25:40,14,11,1, 11.9,1,1, 14.716, 10620.406, 193.378, 52622.505 20/06/05,20:25:40,15,11,1, 11.9,1,1, 14.716, 10620.401, 193.384, 52622.456 20/06/05,20:25:40,16,11,1, 11.9,1,1, 14.716, 10620.433, 193.374, 52622.448 20/06/05,20:25:40,17,11,1, 11.9,1,1, 14.716, 10620.428, 193.372, 52622.461 20/06/05,20:25:40,18,11,1, 11.9,1,1, 14.716, 10620.421, 193.387, 52622.476 20/06/05,20:25:40,19,11,1, 11.9,1,1, 14.716, 10620.430, 193.349, 52622.511 20/06/05,20:25:41,00,10,1, 11.8,1,1, 14.717, 10620.445, 193.379, 52622.462 20/06/05,20:25:41,01,10,1, 11.8,1,1, 14.717, 10620.395, 193.356, 52622.477 20/06/05,20:25:41,02,10,1, 11.8,1,1, 14.717, 10620.419, 193.365, 52622.475 20/06/05,20:25:41,03,10,1, 11.8,1,1, 14.717, 10620.408, 193.382, 52622.447 20/06/05,20:25:41,04,10,1, 11.8,1,1, 14.717, 10620.432, 193.384, 52622.484 20/06/05,20:25:41,05,10,1, 11.8,1,1, 14.717, 10620.433, 193.387, 52622.468 20/06/05,20:25:41,06,10,1, 11.8,1,1, 14.717, 10620.435, 193.386, 52622.493 20/06/05,20:25:41,07,10,1, 11.8,1,1, 14.717, 10620.438, 193.357, 52622.508 20/06/05,20:25:41,08,10,1, 11.8,1,1, 14.717, 10620.440, 193.343, 52622.443 20/06/05,20:25:41,09,10,1, 11.8,1,1, 14.717, 10620.433, 193.378, 52622.461 20/06/05,20:25:41,10,10,1, 11.8,1,1, 14.717, 10620.423, 193.375, 52622.473 20/06/05,20:25:41,11,10,1, 11.8,1,1, 14.717, 10620.453, 193.399, 52622.497 20/06/05,20:25:41,12,10,1, 11.8,1,1, 14.717, 10620.446, 193.391, 52622.470 20/06/05,20:25:41,13,10,1, 11.8,1,1, 14.717, 10620.443, 193.350, 52622.451 20/06/05,20:25:41,14,10,1, 11.8,1,1, 14.717, 10620.427, 193.360, 52622.473 20/06/05,20:25:41,15,10,1, 11.8,1,1, 14.717, 10620.425, 193.381, 52622.451 20/06/05,20:25:41,16,10,1, 11.8,1,1, 14.717, 10620.437, 193.358, 52622.529 20/06/05,20:25:41,17,10,1, 11.8,1,1, 14.717, 10620.450, 193.380, 52622.499 20/06/05,20:25:41,18,10,1, 11.8,1,1, 14.717, 10620.435, 193.349, 52622.516 20/06/05,20:25:41,19,10,1, 11.8,1,1, 14.717, 10620.452, 193.379, 52622.462 20/06/05,20:25:42,00,10,1, 11.9,1,1, 14.715, 10620.437, 193.386, 52622.489 20/06/05,20:25:42,01,10,1, 11.9,1,1, 14.715, 10620.453, 193.361, 52622.466 20/06/05,20:25:42,02,10,1, 11.9,1,1, 14.715, 10620.458, 193.400, 52622.456 20/06/05,20:25:42,03,10,1, 11.9,1,1, 14.715, 10620.464, 193.387, 52622.511 20/06/05,20:25:42,04,10,1, 11.9,1,1, 14.715, 10620.459, 193.366, 52622.474 20/06/05,20:25:42,05,10,1, 11.9,1,1, 14.715, 10620.474, 193.406, 52622.513 20/06/05,20:25:42,06,10,1, 11.9,1,1, 14.715, 10620.440, 193.387, 52622.508 20/06/05,20:25:42,07,10,1, 11.9,1,1, 14.715, 10620.469, 193.406, 52622.480 20/06/05,20:25:42,08,10,1, 11.9,1,1, 14.715, 10620.463, 193.385, 52622.528 20/06/05,20:25:42,09,10,1, 11.9,1,1, 14.715, 10620.444, 193.411, 52622.523 20/06/05,20:25:42,10,10,1, 11.9,1,1, 14.715, 10620.479, 193.414, 52622.491 20/06/05,20:25:42,11,10,1, 11.9,1,1, 14.715, 10620.485, 193.392, 52622.529 20/06/05,20:25:42,12,10,1, 11.9,1,1, 14.715, 10620.460, 193.381, 52622.456 20/06/05,20:25:42,13,10,1, 11.9,1,1, 14.715, 10620.478, 193.382, 52622.459 20/06/05,20:25:42,14,10,1, 11.9,1,1, 14.715, 10620.490, 193.381, 52622.489 20/06/05,20:25:42,15,10,1, 11.9,1,1, 14.715, 10620.466, 193.377, 52622.315 20/06/05,20:25:42,16,10,1, 11.9,1,1, 14.715, 10620.460, 193.401, 52622.494 20/06/05,20:25:42,17,10,1, 11.9,1,1, 14.715, 10620.456, 193.399, 52622.515 20/06/05,20:25:42,18,10,1, 11.9,1,1, 14.715, 10620.468, 193.401, 52622.502 20/06/05,20:25:42,19,10,1, 11.9,1,1, 14.715, 10620.445, 193.386, 52622.489 20/06/05,20:25:43,00,10,1, 11.8,1,1, 14.718, 10620.520, 193.389, 52622.504 20/06/05,20:25:43,01,10,1, 11.8,1,1, 14.718, 10620.493, 193.393, 52622.475 20/06/05,20:25:43,02,10,1, 11.8,1,1, 14.718, 10620.497, 193.397, 52622.494 20/06/05,20:25:43,03,10,1, 11.8,1,1, 14.718, 10620.463, 193.370, 52622.479 20/06/05,20:25:43,04,10,1, 11.8,1,1, 14.718, 10620.468, 193.367, 52622.481 20/06/05,20:25:43,05,10,1, 11.8,1,1, 14.718, 10620.480, 193.406, 52622.521 20/06/05,20:25:43,06,10,1, 11.8,1,1, 14.718, 10620.493, 193.376, 52622.475 20/06/05,20:25:43,07,10,1, 11.8,1,1, 14.718, 10620.477, 193.382, 52622.506 20/06/05,20:25:43,08,10,1, 11.8,1,1, 14.718, 10620.480, 193.388, 52622.487 20/06/05,20:25:43,09,10,1, 11.8,1,1, 14.718, 10620.493, 193.359, 52622.447 20/06/05,20:25:43,10,10,1, 11.8,1,1, 14.718, 10620.492, 193.408, 52622.486 20/06/05,20:25:43,11,10,1, 11.8,1,1, 14.718, 10620.511, 193.390, 52622.516 20/06/05,20:25:43,12,10,1, 11.8,1,1, 14.718, 10620.498, 193.425, 52622.489 20/06/05,20:25:43,13,10,1, 11.8,1,1, 14.718, 10620.495, 193.395, 52622.477 20/06/05,20:25:43,14,10,1, 11.8,1,1, 14.718, 10620.488, 193.411, 52622.506 20/06/05,20:25:43,15,10,1, 11.8,1,1, 14.718, 10620.513, 193.411, 52622.499 20/06/05,20:25:43,16,10,1, 11.8,1,1, 14.718, 10620.521, 193.395, 52622.493 20/06/05,20:25:43,17,10,1, 11.8,1,1, 14.718, 10620.508, 193.405, 52622.497 20/06/05,20:25:43,18,10,1, 11.8,1,1, 14.718, 10620.532, 193.393, 52622.535 20/06/05,20:25:43,19,10,1, 11.8,1,1, 14.718, 10620.528, 193.389, 52622.504 20/06/05,20:25:44,00,10,1, 11.9,1,1, 14.718, 10620.537, 193.407, 52622.507 20/06/05,20:25:44,01,10,1, 11.9,1,1, 14.718, 10620.515, 193.377, 52622.518 20/06/05,20:25:44,02,10,1, 11.9,1,1, 14.718, 10620.516, 193.403, 52622.544 20/06/05,20:25:44,03,10,1, 11.9,1,1, 14.718, 10620.529, 193.401, 52622.479 20/06/05,20:25:44,04,10,1, 11.9,1,1, 14.718, 10620.544, 193.425, 52622.675 20/06/05,20:25:44,05,10,1, 11.9,1,1, 14.718, 10620.506, 193.399, 52622.412 20/06/05,20:25:44,06,10,1, 11.9,1,1, 14.718, 10620.501, 193.395, 52622.500 20/06/05,20:25:44,07,10,1, 11.9,1,1, 14.718, 10620.506, 193.378, 52622.461 20/06/05,20:25:44,08,10,1, 11.9,1,1, 14.718, 10620.519, 193.405, 52622.488 20/06/05,20:25:44,09,10,1, 11.9,1,1, 14.718, 10620.500, 193.376, 52622.413 20/06/05,20:25:44,10,10,1, 11.9,1,1, 14.718, 10620.517, 193.389, 52622.469 20/06/05,20:25:44,11,10,1, 11.9,1,1, 14.718, 10620.523, 193.376, 52622.470 20/06/05,20:25:44,12,10,1, 11.9,1,1, 14.718, 10620.522, 193.374, 52622.465 20/06/05,20:25:44,13,10,1, 11.9,1,1, 14.718, 10620.535, 193.368, 52622.504 20/06/05,20:25:44,14,10,1, 11.9,1,1, 14.718, 10620.511, 193.359, 52622.491 20/06/05,20:25:44,15,10,1, 11.9,1,1, 14.718, 10620.519, 193.389, 52622.491 20/06/05,20:25:44,16,10,1, 11.9,1,1, 14.718, 10620.539, 193.373, 52622.454 20/06/05,20:25:44,17,10,1, 11.9,1,1, 14.718, 10620.501, 193.411, 52622.488 20/06/05,20:25:44,18,10,1, 11.9,1,1, 14.718, 10620.515, 193.383, 52622.454 20/06/05,20:25:44,19,10,1, 11.9,1,1, 14.718, 10620.540, 193.407, 52622.507 20/06/05,20:25:45,00,10,1, 11.9,1,1, 14.715, 10620.528, 193.396, 52622.537 20/06/05,20:25:45,01,10,1, 11.9,1,1, 14.715, 10620.520, 193.387, 52622.468 20/06/05,20:25:45,02,10,1, 11.9,1,1, 14.715, 10620.540, 193.414, 52622.529 20/06/05,20:25:45,03,10,1, 11.9,1,1, 14.715, 10620.533, 193.395, 52622.502 20/06/05,20:25:45,04,10,1, 11.9,1,1, 14.715, 10620.526, 193.406, 52622.545 20/06/05,20:25:45,05,10,1, 11.9,1,1, 14.715, 10620.543, 193.395, 52622.506 20/06/05,20:25:45,06,10,1, 11.9,1,1, 14.715, 10620.528, 193.379, 52622.494 20/06/05,20:25:45,07,10,1, 11.9,1,1, 14.715, 10620.543, 193.391, 52622.507 20/06/05,20:25:45,08,10,1, 11.9,1,1, 14.715, 10620.576, 193.364, 52622.269 20/06/05,20:25:45,09,10,1, 11.9,1,1, 14.715, 10620.571, 193.354, 52622.428 20/06/05,20:25:45,10,10,1, 11.9,1,1, 14.715, 10620.573, 193.372, 52622.436 20/06/05,20:25:45,11,10,1, 11.9,1,1, 14.715, 10620.556, 193.374, 52622.471 20/06/05,20:25:45,12,10,1, 11.9,1,1, 14.715, 10620.560, 193.363, 52622.470 20/06/05,20:25:45,13,10,1, 11.9,1,1, 14.715, 10620.540, 193.390, 52622.500 20/06/05,20:25:45,14,10,1, 11.9,1,1, 14.715, 10620.546, 193.370, 52622.549 20/06/05,20:25:45,15,10,1, 11.9,1,1, 14.715, 10620.543, 193.414, 52622.499 20/06/05,20:25:45,16,10,1, 11.9,1,1, 14.715, 10620.548, 193.384, 52622.489 20/06/05,20:25:45,17,10,1, 11.9,1,1, 14.715, 10620.524, 193.375, 52622.477 20/06/05,20:25:45,18,10,1, 11.9,1,1, 14.715, 10620.570, 193.387, 52622.508 20/06/05,20:25:45,19,10,1, 11.9,1,1, 14.715, 10620.534, 193.396, 52622.537 20/06/05,20:25:46,00,10,1, 11.9,1,1, 14.713, 10620.570, 193.416, 52622.528 20/06/05,20:25:46,01,10,1, 11.9,1,1, 14.713, 10620.552, 193.398, 52622.493 20/06/05,20:25:46,02,10,1, 11.9,1,1, 14.713, 10620.562, 193.396, 52622.485 20/06/05,20:25:46,03,10,1, 11.9,1,1, 14.713, 10620.540, 193.390, 52622.505 20/06/05,20:25:46,04,10,1, 11.9,1,1, 14.713, 10620.545, 193.379, 52622.507 20/06/05,20:25:46,05,10,1, 11.9,1,1, 14.713, 10620.551, 193.392, 52622.510 20/06/05,20:25:46,06,10,1, 11.9,1,1, 14.713, 10620.544, 193.372, 52622.483 20/06/05,20:25:46,07,10,1, 11.9,1,1, 14.713, 10620.575, 193.397, 52622.476 20/06/05,20:25:46,08,10,1, 11.9,1,1, 14.713, 10620.560, 193.381, 52622.457 20/06/05,20:25:46,09,10,1, 11.9,1,1, 14.713, 10620.575, 193.381, 52622.488 20/06/05,20:25:46,10,10,1, 11.9,1,1, 14.713, 10620.555, 193.383, 52622.522 20/06/05,20:25:46,11,10,1, 11.9,1,1, 14.713, 10620.565, 193.415, 52622.538 20/06/05,20:25:46,12,10,1, 11.9,1,1, 14.713, 10620.561, 193.382, 52622.523 20/06/05,20:25:46,13,10,1, 11.9,1,1, 14.713, 10620.567, 193.389, 52622.541 20/06/05,20:25:46,14,10,1, 11.9,1,1, 14.713, 10620.572, 193.415, 52622.542 20/06/05,20:25:46,15,10,1, 11.9,1,1, 14.713, 10620.543, 193.405, 52622.511 20/06/05,20:25:46,16,10,1, 11.9,1,1, 14.713, 10620.586, 193.389, 52622.514 20/06/05,20:25:46,17,10,1, 11.9,1,1, 14.713, 10620.579, 193.397, 52622.529 20/06/05,20:25:46,18,10,1, 11.9,1,1, 14.713, 10620.538, 193.382, 52622.485 20/06/05,20:25:46,19,10,1, 11.9,1,1, 14.713, 10620.576, 193.416, 52622.528 20/06/05,20:25:47,00,10,1, 11.8,1,1, 14.715, 10620.579, 193.414, 52622.475 20/06/05,20:25:47,01,10,1, 11.8,1,1, 14.715, 10620.580, 193.422, 52622.521 20/06/05,20:25:47,02,10,1, 11.8,1,1, 14.715, 10620.575, 193.391, 52622.477 20/06/05,20:25:47,03,10,1, 11.8,1,1, 14.715, 10620.588, 193.418, 52622.524 20/06/05,20:25:47,04,10,1, 11.8,1,1, 14.715, 10620.584, 193.406, 52622.480 20/06/05,20:25:47,05,10,1, 11.8,1,1, 14.715, 10620.605, 193.399, 52622.526 20/06/05,20:25:47,06,10,1, 11.8,1,1, 14.715, 10620.595, 193.407, 52622.506 20/06/05,20:25:47,07,10,1, 11.8,1,1, 14.715, 10620.584, 193.394, 52622.512 20/06/05,20:25:47,08,10,1, 11.8,1,1, 14.715, 10620.599, 193.401, 52622.517 20/06/05,20:25:47,09,10,1, 11.8,1,1, 14.715, 10620.607, 193.396, 52622.536 20/06/05,20:25:47,10,10,1, 11.8,1,1, 14.715, 10620.596, 193.386, 52622.500 20/06/05,20:25:47,11,10,1, 11.8,1,1, 14.715, 10620.585, 193.381, 52622.476 20/06/05,20:25:47,12,10,1, 11.8,1,1, 14.715, 10620.585, 193.399, 52622.506 20/06/05,20:25:47,13,10,1, 11.8,1,1, 14.715, 10620.606, 193.391, 52622.455 20/06/05,20:25:47,14,10,1, 11.8,1,1, 14.715, 10620.585, 193.383, 52622.500 20/06/05,20:25:47,15,10,1, 11.8,1,1, 14.715, 10620.606, 193.399, 52622.507 20/06/05,20:25:47,16,10,1, 11.8,1,1, 14.715, 10620.588, 193.403, 52622.499 20/06/05,20:25:47,17,10,1, 11.8,1,1, 14.715, 10620.581, 193.402, 52622.547 20/06/05,20:25:47,18,10,1, 11.8,1,1, 14.715, 10620.578, 193.384, 52622.439 20/06/05,20:25:47,19,10,1, 11.8,1,1, 14.715, 10620.587, 193.414, 52622.475 20/06/05,20:25:48,00,10,1, 11.9,1,1, 14.712, 10620.637, 193.401, 52622.545 20/06/05,20:25:48,01,10,1, 11.9,1,1, 14.712, 10620.605, 193.392, 52622.490 20/06/05,20:25:48,02,10,1, 11.9,1,1, 14.712, 10620.610, 193.394, 52622.507 20/06/05,20:25:48,03,10,1, 11.9,1,1, 14.712, 10620.616, 193.425, 52622.553 20/06/05,20:25:48,04,10,1, 11.9,1,1, 14.712, 10620.600, 193.386, 52622.528 20/06/05,20:25:48,05,10,1, 11.9,1,1, 14.712, 10620.605, 193.396, 52622.524 20/06/05,20:25:48,06,10,1, 11.9,1,1, 14.712, 10620.600, 193.399, 52622.504 20/06/05,20:25:48,07,10,1, 11.9,1,1, 14.712, 10620.610, 193.391, 52622.498 20/06/05,20:25:48,08,10,1, 11.9,1,1, 14.712, 10620.620, 193.398, 52622.505 20/06/05,20:25:48,09,10,1, 11.9,1,1, 14.712, 10620.620, 193.381, 52622.538 20/06/05,20:25:48,10,10,1, 11.9,1,1, 14.712, 10620.615, 193.387, 52622.508 20/06/05,20:25:48,11,10,1, 11.9,1,1, 14.712, 10620.626, 193.366, 52622.529 20/06/05,20:25:48,12,10,1, 11.9,1,1, 14.712, 10620.626, 193.371, 52622.542 20/06/05,20:25:48,13,10,1, 11.9,1,1, 14.712, 10620.642, 193.380, 52622.525 20/06/05,20:25:48,14,10,1, 11.9,1,1, 14.712, 10620.624, 193.403, 52622.562 20/06/05,20:25:48,15,10,1, 11.9,1,1, 14.712, 10620.620, 193.413, 52622.550 20/06/05,20:25:48,16,10,1, 11.9,1,1, 14.712, 10620.648, 193.405, 52622.568 20/06/05,20:25:48,17,10,1, 11.9,1,1, 14.712, 10620.646, 193.400, 52622.521 20/06/05,20:25:48,18,10,1, 11.9,1,1, 14.712, 10620.636, 193.376, 52622.519 20/06/05,20:25:48,19,10,1, 11.9,1,1, 14.712, 10620.640, 193.401, 52622.545 20/06/05,20:25:49,00,10,1, 11.9,1,1, 14.714, 10620.654, 193.387, 52622.576 20/06/05,20:25:49,01,10,1, 11.9,1,1, 14.714, 10620.644, 193.413, 52622.561 20/06/05,20:25:49,02,10,1, 11.9,1,1, 14.714, 10620.637, 193.406, 52622.526 20/06/05,20:25:49,03,10,1, 11.9,1,1, 14.714, 10620.646, 193.379, 52622.565 20/06/05,20:25:49,04,10,1, 11.9,1,1, 14.714, 10620.625, 193.387, 52622.570 20/06/05,20:25:49,05,10,1, 11.9,1,1, 14.714, 10620.673, 193.378, 52622.532 20/06/05,20:25:49,06,10,1, 11.9,1,1, 14.714, 10620.652, 193.409, 52622.572 20/06/05,20:25:49,07,10,1, 11.9,1,1, 14.714, 10620.641, 193.389, 52622.563 20/06/05,20:25:49,08,10,1, 11.9,1,1, 14.714, 10620.658, 193.355, 52622.559 20/06/05,20:25:49,09,10,1, 11.9,1,1, 14.714, 10620.656, 193.392, 52622.520 20/06/05,20:25:49,10,10,1, 11.9,1,1, 14.714, 10620.635, 193.382, 52622.549 20/06/05,20:25:49,11,10,1, 11.9,1,1, 14.714, 10620.643, 193.359, 52622.571 20/06/05,20:25:49,12,10,1, 11.9,1,1, 14.714, 10620.650, 193.374, 52622.523 20/06/05,20:25:49,13,10,1, 11.9,1,1, 14.714, 10620.653, 193.388, 52622.536 20/06/05,20:25:49,14,10,1, 11.9,1,1, 14.714, 10620.648, 193.356, 52622.529 20/06/05,20:25:49,15,10,1, 11.9,1,1, 14.714, 10620.638, 193.364, 52622.530 20/06/05,20:25:49,16,10,1, 11.9,1,1, 14.714, 10620.650, 193.357, 52622.551 20/06/05,20:25:49,17,10,1, 11.9,1,1, 14.714, 10620.638, 193.389, 52622.517 20/06/05,20:25:49,18,10,1, 11.9,1,1, 14.714, 10620.652, 193.387, 52622.529 20/06/05,20:25:49,19,10,1, 11.9,1,1, 14.714, 10620.658, 193.387, 52622.576 20/06/05,20:25:50,00,09,1, 11.9,1,1, 14.713, 10620.670, 193.377, 52622.556 20/06/05,20:25:50,01,09,1, 11.9,1,1, 14.713, 10620.657, 193.372, 52622.531 20/06/05,20:25:50,02,09,1, 11.9,1,1, 14.713, 10620.657, 193.374, 52622.576 20/06/05,20:25:50,03,09,1, 11.9,1,1, 14.713, 10620.682, 193.384, 52622.520 20/06/05,20:25:50,04,09,1, 11.9,1,1, 14.713, 10620.660, 193.381, 52622.526 20/06/05,20:25:50,05,09,1, 11.9,1,1, 14.713, 10620.644, 193.377, 52622.556 20/06/05,20:25:50,06,09,1, 11.9,1,1, 14.713, 10620.625, 193.378, 52622.520 20/06/05,20:25:50,07,09,1, 11.9,1,1, 14.713, 10620.668, 193.356, 52622.544 20/06/05,20:25:50,08,09,1, 11.9,1,1, 14.713, 10620.651, 193.387, 52622.534 20/06/05,20:25:50,09,09,1, 11.9,1,1, 14.713, 10620.651, 193.410, 52622.522 20/06/05,20:25:50,10,09,1, 11.9,1,1, 14.713, 10620.671, 193.377, 52622.537 20/06/05,20:25:50,11,09,1, 11.9,1,1, 14.713, 10620.651, 193.375, 52622.510 20/06/05,20:25:50,12,09,1, 11.9,1,1, 14.713, 10620.643, 193.364, 52622.581 20/06/05,20:25:50,13,09,1, 11.9,1,1, 14.713, 10620.663, 193.385, 52622.516 20/06/05,20:25:50,14,09,1, 11.9,1,1, 14.713, 10620.675, 193.407, 52622.551 20/06/05,20:25:50,15,09,1, 11.9,1,1, 14.713, 10620.679, 193.389, 52622.578 20/06/05,20:25:50,16,09,1, 11.9,1,1, 14.713, 10620.708, 193.395, 52622.547 20/06/05,20:25:50,17,09,1, 11.9,1,1, 14.713, 10620.665, 193.377, 52622.561 20/06/05,20:25:50,18,09,1, 11.9,1,1, 14.713, 10620.673, 193.382, 52622.542 20/06/05,20:25:50,19,09,1, 11.9,1,1, 14.713, 10620.674, 193.377, 52622.556 20/06/05,20:25:51,00,09,1, 11.9,1,1, 14.714, 10620.687, 193.382, 52622.545 20/06/05,20:25:51,01,09,1, 11.9,1,1, 14.714, 10620.674, 193.404, 52622.536 20/06/05,20:25:51,02,09,1, 11.9,1,1, 14.714, 10620.704, 193.394, 52622.580 20/06/05,20:25:51,03,09,1, 11.9,1,1, 14.714, 10620.667, 193.362, 52622.503 20/06/05,20:25:51,04,09,1, 11.9,1,1, 14.714, 10620.689, 193.377, 52622.520 20/06/05,20:25:51,05,09,1, 11.9,1,1, 14.714, 10620.689, 193.366, 52622.512 20/06/05,20:25:51,06,09,1, 11.9,1,1, 14.714, 10620.706, 193.376, 52622.535 20/06/05,20:25:51,07,09,1, 11.9,1,1, 14.714, 10620.668, 193.384, 52622.491 20/06/05,20:25:51,08,09,1, 11.9,1,1, 14.714, 10620.673, 193.391, 52622.526 20/06/05,20:25:51,09,09,1, 11.9,1,1, 14.714, 10620.708, 193.404, 52622.541 20/06/05,20:25:51,10,09,1, 11.9,1,1, 14.714, 10620.705, 193.379, 52622.517 20/06/05,20:25:51,11,09,1, 11.9,1,1, 14.714, 10620.692, 193.380, 52622.539 20/06/05,20:25:51,12,09,1, 11.9,1,1, 14.714, 10620.691, 193.386, 52622.529 20/06/05,20:25:51,13,09,1, 11.9,1,1, 14.714, 10620.693, 193.391, 52622.519 20/06/05,20:25:51,14,09,1, 11.9,1,1, 14.714, 10620.688, 193.391, 52622.496 20/06/05,20:25:51,15,09,1, 11.9,1,1, 14.714, 10620.690, 193.388, 52622.499 20/06/05,20:25:51,16,09,1, 11.9,1,1, 14.714, 10620.672, 193.354, 52622.489 20/06/05,20:25:51,17,09,1, 11.9,1,1, 14.714, 10620.698, 193.370, 52622.513 20/06/05,20:25:51,18,09,1, 11.9,1,1, 14.714, 10620.707, 193.379, 52622.514 20/06/05,20:25:51,19,09,1, 11.9,1,1, 14.714, 10620.693, 193.382, 52622.545 20/06/05,20:25:52,00,11,1, 11.9,1,1, 14.714, 10620.720, 193.378, 52622.544 20/06/05,20:25:52,01,11,1, 11.9,1,1, 14.714, 10620.701, 193.350, 52622.557 20/06/05,20:25:52,02,11,1, 11.9,1,1, 14.714, 10620.703, 193.376, 52622.553 20/06/05,20:25:52,03,11,1, 11.9,1,1, 14.714, 10620.720, 193.362, 52622.528 20/06/05,20:25:52,04,11,1, 11.9,1,1, 14.714, 10620.720, 193.412, 52622.572 20/06/05,20:25:52,05,11,1, 11.9,1,1, 14.714, 10620.718, 193.376, 52622.491 20/06/05,20:25:52,06,11,1, 11.9,1,1, 14.714, 10620.704, 193.383, 52622.528 20/06/05,20:25:52,07,11,1, 11.9,1,1, 14.714, 10620.704, 193.367, 52622.550 20/06/05,20:25:52,08,11,1, 11.9,1,1, 14.714, 10620.711, 193.412, 52622.553 20/06/05,20:25:52,09,11,1, 11.9,1,1, 14.714, 10620.706, 193.409, 52622.580 20/06/05,20:25:52,10,11,1, 11.9,1,1, 14.714, 10620.733, 193.382, 52622.580 20/06/05,20:25:52,11,11,1, 11.9,1,1, 14.714, 10620.742, 193.374, 52622.540 20/06/05,20:25:52,12,11,1, 11.9,1,1, 14.714, 10620.709, 193.364, 52622.732 20/06/05,20:25:52,13,11,1, 11.9,1,1, 14.714, 10620.687, 193.414, 52622.606 20/06/05,20:25:52,14,11,1, 11.9,1,1, 14.714, 10620.721, 193.397, 52622.575 20/06/05,20:25:52,15,11,1, 11.9,1,1, 14.714, 10620.716, 193.364, 52622.535 20/06/05,20:25:52,16,11,1, 11.9,1,1, 14.714, 10620.698, 193.376, 52622.538 20/06/05,20:25:52,17,11,1, 11.9,1,1, 14.714, 10620.700, 193.376, 52622.510 20/06/05,20:25:52,18,11,1, 11.9,1,1, 14.714, 10620.723, 193.365, 52622.507 20/06/05,20:25:52,19,11,1, 11.9,1,1, 14.714, 10620.723, 193.378, 52622.544 20/06/05,20:25:53,00,10,1, 11.9,1,1, 14.717, 10620.754, 193.357, 52622.537 20/06/05,20:25:53,01,10,1, 11.9,1,1, 14.717, 10620.695, 193.366, 52622.492 20/06/05,20:25:53,02,10,1, 11.9,1,1, 14.717, 10620.737, 193.389, 52622.494 20/06/05,20:25:53,03,10,1, 11.9,1,1, 14.717, 10620.723, 193.389, 52622.524 20/06/05,20:25:53,04,10,1, 11.9,1,1, 14.717, 10620.714, 193.388, 52622.515 20/06/05,20:25:53,05,10,1, 11.9,1,1, 14.717, 10620.746, 193.363, 52622.536 20/06/05,20:25:53,06,10,1, 11.9,1,1, 14.717, 10620.737, 193.360, 52622.512 20/06/05,20:25:53,07,10,1, 11.9,1,1, 14.717, 10620.724, 193.369, 52622.484 20/06/05,20:25:53,08,10,1, 11.9,1,1, 14.717, 10620.724, 193.372, 52622.473 20/06/05,20:25:53,09,10,1, 11.9,1,1, 14.717, 10620.708, 193.364, 52622.517 20/06/05,20:25:53,10,10,1, 11.9,1,1, 14.717, 10620.736, 193.366, 52622.552 20/06/05,20:25:53,11,10,1, 11.9,1,1, 14.717, 10620.738, 193.374, 52622.555 20/06/05,20:25:53,12,10,1, 11.9,1,1, 14.717, 10620.757, 193.401, 52622.569 20/06/05,20:25:53,13,10,1, 11.9,1,1, 14.717, 10620.733, 193.369, 52622.528 20/06/05,20:25:53,14,10,1, 11.9,1,1, 14.717, 10620.720, 193.363, 52622.502 20/06/05,20:25:53,15,10,1, 11.9,1,1, 14.717, 10620.722, 193.381, 52622.513 20/06/05,20:25:53,16,10,1, 11.9,1,1, 14.717, 10620.767, 193.393, 52622.501 20/06/05,20:25:53,17,10,1, 11.9,1,1, 14.717, 10620.730, 193.381, 52622.529 20/06/05,20:25:53,18,10,1, 11.9,1,1, 14.717, 10620.738, 193.372, 52622.532 20/06/05,20:25:53,19,10,1, 11.9,1,1, 14.717, 10620.754, 193.357, 52622.537 20/06/05,20:25:54,00,11,1, 11.8,1,1, 14.715, 10620.745, 193.348, 52622.542 20/06/05,20:25:54,01,11,1, 11.8,1,1, 14.715, 10620.748, 193.367, 52622.525 20/06/05,20:25:54,02,11,1, 11.8,1,1, 14.715, 10620.753, 193.389, 52622.571 20/06/05,20:25:54,03,11,1, 11.8,1,1, 14.715, 10620.760, 193.390, 52622.583 20/06/05,20:25:54,04,11,1, 11.8,1,1, 14.715, 10620.729, 193.381, 52622.483 20/06/05,20:25:54,05,11,1, 11.8,1,1, 14.715, 10620.748, 193.383, 52622.513 20/06/05,20:25:54,06,11,1, 11.8,1,1, 14.715, 10620.758, 193.385, 52622.518 20/06/05,20:25:54,07,11,1, 11.8,1,1, 14.715, 10620.752, 193.391, 52622.522 20/06/05,20:25:54,08,11,1, 11.8,1,1, 14.715, 10620.786, 193.373, 52622.546 20/06/05,20:25:54,09,11,1, 11.8,1,1, 14.715, 10620.738, 193.367, 52622.512 20/06/05,20:25:54,10,11,1, 11.8,1,1, 14.715, 10620.767, 193.393, 52622.512 20/06/05,20:25:54,11,11,1, 11.8,1,1, 14.715, 10620.755, 193.387, 52622.546 20/06/05,20:25:54,12,11,1, 11.8,1,1, 14.715, 10620.757, 193.352, 52622.573 20/06/05,20:25:54,13,11,1, 11.8,1,1, 14.715, 10620.745, 193.405, 52622.593 20/06/05,20:25:54,14,11,1, 11.8,1,1, 14.715, 10620.742, 193.356, 52622.565 20/06/05,20:25:54,15,11,1, 11.8,1,1, 14.715, 10620.746, 193.359, 52622.546 20/06/05,20:25:54,16,11,1, 11.8,1,1, 14.715, 10620.774, 193.362, 52622.561 20/06/05,20:25:54,17,11,1, 11.8,1,1, 14.715, 10620.759, 193.357, 52622.525 20/06/05,20:25:54,18,11,1, 11.8,1,1, 14.715, 10620.748, 193.341, 52622.531 20/06/05,20:25:54,19,11,1, 11.8,1,1, 14.715, 10620.752, 193.348, 52622.542 20/06/05,20:25:55,00,11,1, 11.9,1,1, 14.710, 10620.779, 193.379, 52622.543 20/06/05,20:25:55,01,11,1, 11.9,1,1, 14.710, 10620.752, 193.341, 52622.530 20/06/05,20:25:55,02,11,1, 11.9,1,1, 14.710, 10620.785, 193.377, 52622.548 20/06/05,20:25:55,03,11,1, 11.9,1,1, 14.710, 10620.763, 193.363, 52622.535 20/06/05,20:25:55,04,11,1, 11.9,1,1, 14.710, 10620.759, 193.365, 52622.551 20/06/05,20:25:55,05,11,1, 11.9,1,1, 14.710, 10620.772, 193.381, 52622.538 20/06/05,20:25:55,06,11,1, 11.9,1,1, 14.710, 10620.786, 193.373, 52622.540 20/06/05,20:25:55,07,11,1, 11.9,1,1, 14.710, 10620.774, 193.345, 52622.522 20/06/05,20:25:55,08,11,1, 11.9,1,1, 14.710, 10620.807, 193.366, 52622.537 20/06/05,20:25:55,09,11,1, 11.9,1,1, 14.710, 10620.789, 193.366, 52622.556 20/06/05,20:25:55,10,11,1, 11.9,1,1, 14.710, 10620.800, 193.381, 52622.607 20/06/05,20:25:55,11,11,1, 11.9,1,1, 14.710, 10620.794, 193.342, 52622.565 20/06/05,20:25:55,12,11,1, 11.9,1,1, 14.710, 10620.789, 193.368, 52622.543 20/06/05,20:25:55,13,11,1, 11.9,1,1, 14.710, 10620.786, 193.359, 52622.549 20/06/05,20:25:55,14,11,1, 11.9,1,1, 14.710, 10620.775, 193.373, 52622.535 20/06/05,20:25:55,15,11,1, 11.9,1,1, 14.710, 10620.788, 193.393, 52622.561 20/06/05,20:25:55,16,11,1, 11.9,1,1, 14.710, 10620.790, 193.371, 52622.579 20/06/05,20:25:55,17,11,1, 11.9,1,1, 14.710, 10620.772, 193.372, 52622.563 20/06/05,20:25:55,18,11,1, 11.9,1,1, 14.710, 10620.782, 193.363, 52622.555 20/06/05,20:25:55,19,11,1, 11.9,1,1, 14.710, 10620.785, 193.379, 52622.543 20/06/05,20:25:56,00,10,1, 11.9,1,1, 14.712, 10620.812, 193.360, 52622.557 20/06/05,20:25:56,01,10,1, 11.9,1,1, 14.712, 10620.771, 193.353, 52622.560 20/06/05,20:25:56,02,10,1, 11.9,1,1, 14.712, 10620.815, 193.384, 52622.552 20/06/05,20:25:56,03,10,1, 11.9,1,1, 14.712, 10620.801, 193.392, 52622.552 20/06/05,20:25:56,04,10,1, 11.9,1,1, 14.712, 10620.772, 193.376, 52622.536 20/06/05,20:25:56,05,10,1, 11.9,1,1, 14.712, 10620.763, 193.381, 52622.525 20/06/05,20:25:56,06,10,1, 11.9,1,1, 14.712, 10620.794, 193.384, 52622.563 20/06/05,20:25:56,07,10,1, 11.9,1,1, 14.712, 10620.769, 193.356, 52622.551 20/06/05,20:25:56,08,10,1, 11.9,1,1, 14.712, 10620.768, 193.342, 52622.387 20/06/05,20:25:56,09,10,1, 11.9,1,1, 14.712, 10620.816, 193.382, 52622.635 20/06/05,20:25:56,10,10,1, 11.9,1,1, 14.712, 10620.808, 193.349, 52622.521 20/06/05,20:25:56,11,10,1, 11.9,1,1, 14.712, 10620.809, 193.358, 52622.512 20/06/05,20:25:56,12,10,1, 11.9,1,1, 14.712, 10620.810, 193.357, 52622.547 20/06/05,20:25:56,13,10,1, 11.9,1,1, 14.712, 10620.811, 193.352, 52622.521 20/06/05,20:25:56,14,10,1, 11.9,1,1, 14.712, 10620.819, 193.334, 52622.556 20/06/05,20:25:56,15,10,1, 11.9,1,1, 14.712, 10620.799, 193.337, 52622.492 20/06/05,20:25:56,16,10,1, 11.9,1,1, 14.712, 10620.796, 193.367, 52622.546 20/06/05,20:25:56,17,10,1, 11.9,1,1, 14.712, 10620.823, 193.385, 52622.589 20/06/05,20:25:56,18,10,1, 11.9,1,1, 14.712, 10620.828, 193.376, 52622.534 20/06/05,20:25:56,19,10,1, 11.9,1,1, 14.712, 10620.813, 193.360, 52622.557 20/06/05,20:25:57,00,10,1, 11.8,1,1, 14.715, 10620.821, 193.360, 52622.549 20/06/05,20:25:57,01,10,1, 11.8,1,1, 14.715, 10620.784, 193.330, 52622.534 20/06/05,20:25:57,02,10,1, 11.8,1,1, 14.715, 10620.817, 193.390, 52622.598 20/06/05,20:25:57,03,10,1, 11.8,1,1, 14.715, 10620.825, 193.339, 52622.530 20/06/05,20:25:57,04,10,1, 11.8,1,1, 14.715, 10620.790, 193.341, 52622.538 20/06/05,20:25:57,05,10,1, 11.8,1,1, 14.715, 10620.818, 193.330, 52622.547 20/06/05,20:25:57,06,10,1, 11.8,1,1, 14.715, 10620.838, 193.363, 52622.583 20/06/05,20:25:57,07,10,1, 11.8,1,1, 14.715, 10620.799, 193.331, 52622.534 20/06/05,20:25:57,08,10,1, 11.8,1,1, 14.715, 10620.818, 193.352, 52622.539 20/06/05,20:25:57,09,10,1, 11.8,1,1, 14.715, 10620.820, 193.363, 52622.596 20/06/05,20:25:57,10,10,1, 11.8,1,1, 14.715, 10620.825, 193.367, 52622.548 20/06/05,20:25:57,11,10,1, 11.8,1,1, 14.715, 10620.822, 193.358, 52622.546 20/06/05,20:25:57,12,10,1, 11.8,1,1, 14.715, 10620.827, 193.380, 52622.572 20/06/05,20:25:57,13,10,1, 11.8,1,1, 14.715, 10620.835, 193.362, 52622.567 20/06/05,20:25:57,14,10,1, 11.8,1,1, 14.715, 10620.827, 193.359, 52622.533 20/06/05,20:25:57,15,10,1, 11.8,1,1, 14.715, 10620.838, 193.393, 52622.583 20/06/05,20:25:57,16,10,1, 11.8,1,1, 14.715, 10620.800, 193.341, 52622.529 20/06/05,20:25:57,17,10,1, 11.8,1,1, 14.715, 10620.840, 193.367, 52622.566 20/06/05,20:25:57,18,10,1, 11.8,1,1, 14.715, 10620.834, 193.326, 52622.542 20/06/05,20:25:57,19,10,1, 11.8,1,1, 14.715, 10620.828, 193.360, 52622.549 20/06/05,20:25:58,00,10,1, 11.8,1,1, 14.711, 10620.846, 193.365, 52622.555 20/06/05,20:25:58,01,10,1, 11.8,1,1, 14.711, 10620.839, 193.350, 52622.581 20/06/05,20:25:58,02,10,1, 11.8,1,1, 14.711, 10620.825, 193.358, 52622.560 20/06/05,20:25:58,03,10,1, 11.8,1,1, 14.711, 10620.817, 193.352, 52622.523 20/06/05,20:25:58,04,10,1, 11.8,1,1, 14.711, 10620.848, 193.358, 52622.566 20/06/05,20:25:58,05,10,1, 11.8,1,1, 14.711, 10620.853, 193.357, 52622.571 20/06/05,20:25:58,06,10,1, 11.8,1,1, 14.711, 10620.870, 193.334, 52622.420 20/06/05,20:25:58,07,10,1, 11.8,1,1, 14.711, 10620.840, 193.329, 52622.508 20/06/05,20:25:58,08,10,1, 11.8,1,1, 14.711, 10620.841, 193.364, 52622.534 20/06/05,20:25:58,09,10,1, 11.8,1,1, 14.711, 10620.838, 193.368, 52622.551 20/06/05,20:25:58,10,10,1, 11.8,1,1, 14.711, 10620.851, 193.365, 52622.550 20/06/05,20:25:58,11,10,1, 11.8,1,1, 14.711, 10620.869, 193.354, 52622.529 20/06/05,20:25:58,12,10,1, 11.8,1,1, 14.711, 10620.829, 193.345, 52622.557 20/06/05,20:25:58,13,10,1, 11.8,1,1, 14.711, 10620.837, 193.369, 52622.577 20/06/05,20:25:58,14,10,1, 11.8,1,1, 14.711, 10620.830, 193.393, 52622.565 20/06/05,20:25:58,15,10,1, 11.8,1,1, 14.711, 10620.844, 193.335, 52622.575 20/06/05,20:25:58,16,10,1, 11.8,1,1, 14.711, 10620.868, 193.372, 52622.527 20/06/05,20:25:58,17,10,1, 11.8,1,1, 14.711, 10620.862, 193.344, 52622.567 20/06/05,20:25:58,18,10,1, 11.8,1,1, 14.711, 10620.840, 193.361, 52622.594 20/06/05,20:25:58,19,10,1, 11.8,1,1, 14.711, 10620.852, 193.365, 52622.555 20/06/05,20:25:59,00,11,1, 11.9,1,1, 14.710, 10620.871, 193.351, 52622.596 20/06/05,20:25:59,01,11,1, 11.9,1,1, 14.710, 10620.880, 193.354, 52622.554 20/06/05,20:25:59,02,11,1, 11.9,1,1, 14.710, 10620.874, 193.349, 52622.578 20/06/05,20:25:59,03,11,1, 11.9,1,1, 14.710, 10620.862, 193.339, 52622.553 20/06/05,20:25:59,04,11,1, 11.9,1,1, 14.710, 10620.832, 193.351, 52622.554 20/06/05,20:25:59,05,11,1, 11.9,1,1, 14.710, 10620.878, 193.354, 52622.603 20/06/05,20:25:59,06,11,1, 11.9,1,1, 14.710, 10620.861, 193.324, 52622.568 20/06/05,20:25:59,07,11,1, 11.9,1,1, 14.710, 10620.857, 193.325, 52622.607 20/06/05,20:25:59,08,11,1, 11.9,1,1, 14.710, 10620.840, 193.351, 52622.596 20/06/05,20:25:59,09,11,1, 11.9,1,1, 14.710, 10620.859, 193.358, 52622.612 20/06/05,20:25:59,10,11,1, 11.9,1,1, 14.710, 10620.865, 193.362, 52622.588 20/06/05,20:25:59,11,11,1, 11.9,1,1, 14.710, 10620.872, 193.370, 52622.635 20/06/05,20:25:59,12,11,1, 11.9,1,1, 14.710, 10620.881, 193.344, 52622.572 20/06/05,20:25:59,13,11,1, 11.9,1,1, 14.710, 10620.877, 193.351, 52622.584 20/06/05,20:25:59,14,11,1, 11.9,1,1, 14.710, 10620.853, 193.354, 52622.577 20/06/05,20:25:59,15,11,1, 11.9,1,1, 14.710, 10620.892, 193.359, 52622.557 20/06/05,20:25:59,16,11,1, 11.9,1,1, 14.710, 10620.878, 193.358, 52622.584 20/06/05,20:25:59,17,11,1, 11.9,1,1, 14.710, 10620.881, 193.339, 52622.599 20/06/05,20:25:59,18,11,1, 11.9,1,1, 14.710, 10620.879, 193.319, 52622.572 20/06/05,20:25:59,19,11,1, 11.9,1,1, 14.710, 10620.878, 193.351, 52622.596 20/06/05,20:26:00,00,09,1, 11.9,1,1, 14.711, 10620.887, 193.339, 52622.609 20/06/05,20:26:00,01,09,1, 11.9,1,1, 14.711, 10620.872, 193.353, 52622.555 20/06/05,20:26:00,02,09,1, 11.9,1,1, 14.711, 10620.904, 193.344, 52622.587 20/06/05,20:26:00,03,09,1, 11.9,1,1, 14.711, 10620.871, 193.343, 52622.569 20/06/05,20:26:00,04,09,1, 11.9,1,1, 14.711, 10620.879, 193.362, 52622.597 20/06/05,20:26:00,05,09,1, 11.9,1,1, 14.711, 10620.877, 193.379, 52622.583 20/06/05,20:26:00,06,09,1, 11.9,1,1, 14.711, 10620.884, 193.352, 52622.587 20/06/05,20:26:00,07,09,1, 11.9,1,1, 14.711, 10620.879, 193.363, 52622.571 20/06/05,20:26:00,08,09,1, 11.9,1,1, 14.711, 10620.888, 193.357, 52622.570 20/06/05,20:26:00,09,09,1, 11.9,1,1, 14.711, 10620.876, 193.358, 52622.585 20/06/05,20:26:00,10,09,1, 11.9,1,1, 14.711, 10620.889, 193.341, 52622.576 20/06/05,20:26:00,11,09,1, 11.9,1,1, 14.711, 10620.886, 193.357, 52622.574 20/06/05,20:26:00,12,09,1, 11.9,1,1, 14.711, 10620.884, 193.361, 52622.613 20/06/05,20:26:00,13,09,1, 11.9,1,1, 14.711, 10620.898, 193.385, 52622.607 20/06/05,20:26:00,14,09,1, 11.9,1,1, 14.711, 10620.898, 193.376, 52622.601 20/06/05,20:26:00,15,09,1, 11.9,1,1, 14.711, 10620.907, 193.377, 52622.594 20/06/05,20:26:00,16,09,1, 11.9,1,1, 14.711, 10620.900, 193.358, 52622.603 20/06/05,20:26:00,17,09,1, 11.9,1,1, 14.711, 10620.864, 193.367, 52622.613 20/06/05,20:26:00,18,09,1, 11.9,1,1, 14.711, 10620.884, 193.330, 52622.604 20/06/05,20:26:00,19,09,1, 11.9,1,1, 14.711, 10620.891, 193.339, 52622.609 20/06/05,20:26:01,00,10,1, 11.9,1,1, 14.709, 10620.921, 193.356, 52622.603 20/06/05,20:26:01,01,10,1, 11.9,1,1, 14.709, 10620.876, 193.348, 52622.569 20/06/05,20:26:01,02,10,1, 11.9,1,1, 14.709, 10620.904, 193.354, 52622.617 20/06/05,20:26:01,03,10,1, 11.9,1,1, 14.709, 10620.889, 193.354, 52622.583 20/06/05,20:26:01,04,10,1, 11.9,1,1, 14.709, 10620.900, 193.373, 52622.608 20/06/05,20:26:01,05,10,1, 11.9,1,1, 14.709, 10620.906, 193.373, 52622.582 20/06/05,20:26:01,06,10,1, 11.9,1,1, 14.709, 10620.891, 193.331, 52622.606 20/06/05,20:26:01,07,10,1, 11.9,1,1, 14.709, 10620.901, 193.353, 52622.585 20/06/05,20:26:01,08,10,1, 11.9,1,1, 14.709, 10620.893, 193.368, 52622.586 20/06/05,20:26:01,09,10,1, 11.9,1,1, 14.709, 10620.908, 193.357, 52622.554 20/06/05,20:26:01,10,10,1, 11.9,1,1, 14.709, 10620.877, 193.346, 52622.570 20/06/05,20:26:01,11,10,1, 11.9,1,1, 14.709, 10620.902, 193.340, 52622.587 20/06/05,20:26:01,12,10,1, 11.9,1,1, 14.709, 10620.899, 193.342, 52622.570 20/06/05,20:26:01,13,10,1, 11.9,1,1, 14.709, 10620.885, 193.337, 52622.537 20/06/05,20:26:01,14,10,1, 11.9,1,1, 14.709, 10620.904, 193.337, 52622.577 20/06/05,20:26:01,15,10,1, 11.9,1,1, 14.709, 10620.892, 193.375, 52622.559 20/06/05,20:26:01,16,10,1, 11.9,1,1, 14.709, 10620.901, 193.335, 52622.583 20/06/05,20:26:01,17,10,1, 11.9,1,1, 14.709, 10620.899, 193.353, 52622.571 20/06/05,20:26:01,18,10,1, 11.9,1,1, 14.709, 10620.895, 193.345, 52622.586 20/06/05,20:26:01,19,10,1, 11.9,1,1, 14.709, 10620.923, 193.356, 52622.603 20/06/05,20:26:02,00,11,1, 11.9,1,1, 14.707, 10620.887, 193.342, 52622.541 20/06/05,20:26:02,01,11,1, 11.9,1,1, 14.707, 10620.917, 193.352, 52622.558 20/06/05,20:26:02,02,11,1, 11.9,1,1, 14.707, 10620.913, 193.363, 52622.603 20/06/05,20:26:02,03,11,1, 11.9,1,1, 14.707, 10620.908, 193.355, 52622.617 20/06/05,20:26:02,04,11,1, 11.9,1,1, 14.707, 10620.907, 193.367, 52622.598 20/06/05,20:26:02,05,11,1, 11.9,1,1, 14.707, 10620.911, 193.347, 52622.612 20/06/05,20:26:02,06,11,1, 11.9,1,1, 14.707, 10620.921, 193.361, 52622.588 20/06/05,20:26:02,07,11,1, 11.9,1,1, 14.707, 10620.906, 193.333, 52622.549 20/06/05,20:26:02,08,11,1, 11.9,1,1, 14.707, 10620.935, 193.330, 52622.586 20/06/05,20:26:02,09,11,1, 11.9,1,1, 14.707, 10620.921, 193.322, 52622.589 20/06/05,20:26:02,10,11,1, 11.9,1,1, 14.707, 10620.926, 193.335, 52622.593 20/06/05,20:26:02,11,11,1, 11.9,1,1, 14.707, 10620.914, 193.337, 52622.589 20/06/05,20:26:02,12,11,1, 11.9,1,1, 14.707, 10620.908, 193.357, 52622.604 20/06/05,20:26:02,13,11,1, 11.9,1,1, 14.707, 10620.934, 193.320, 52622.569 20/06/05,20:26:02,14,11,1, 11.9,1,1, 14.707, 10620.938, 193.341, 52622.589 20/06/05,20:26:02,15,11,1, 11.9,1,1, 14.707, 10620.911, 193.343, 52622.622 20/06/05,20:26:02,16,11,1, 11.9,1,1, 14.707, 10620.920, 193.331, 52622.553 20/06/05,20:26:02,17,11,1, 11.9,1,1, 14.707, 10620.932, 193.334, 52622.572 20/06/05,20:26:02,18,11,1, 11.9,1,1, 14.707, 10620.924, 193.370, 52622.662 20/06/05,20:26:02,19,11,1, 11.9,1,1, 14.707, 10620.890, 193.342, 52622.541 20/06/05,20:26:03,00,11,1, 11.9,1,1, 14.712, 10620.954, 193.311, 52622.539 20/06/05,20:26:03,01,11,1, 11.9,1,1, 14.712, 10620.941, 193.364, 52622.598 20/06/05,20:26:03,02,11,1, 11.9,1,1, 14.712, 10620.964, 193.334, 52622.585 20/06/05,20:26:03,03,11,1, 11.9,1,1, 14.712, 10620.921, 193.334, 52622.602 20/06/05,20:26:03,04,11,1, 11.9,1,1, 14.712, 10620.927, 193.326, 52622.552 20/06/05,20:26:03,05,11,1, 11.9,1,1, 14.712, 10620.951, 193.339, 52622.501 20/06/05,20:26:03,06,11,1, 11.9,1,1, 14.712, 10620.909, 193.337, 52622.639 20/06/05,20:26:03,07,11,1, 11.9,1,1, 14.712, 10620.916, 193.345, 52622.623 20/06/05,20:26:03,08,11,1, 11.9,1,1, 14.712, 10620.948, 193.349, 52622.602 20/06/05,20:26:03,09,11,1, 11.9,1,1, 14.712, 10620.951, 193.310, 52622.576 20/06/05,20:26:03,10,11,1, 11.9,1,1, 14.712, 10620.947, 193.347, 52622.553 20/06/05,20:26:03,11,11,1, 11.9,1,1, 14.712, 10620.952, 193.328, 52622.582 20/06/05,20:26:03,12,11,1, 11.9,1,1, 14.712, 10620.949, 193.332, 52622.601 20/06/05,20:26:03,13,11,1, 11.9,1,1, 14.712, 10620.954, 193.326, 52622.596 20/06/05,20:26:03,14,11,1, 11.9,1,1, 14.712, 10620.931, 193.348, 52622.545 20/06/05,20:26:03,15,11,1, 11.9,1,1, 14.712, 10620.929, 193.323, 52622.585 20/06/05,20:26:03,16,11,1, 11.9,1,1, 14.712, 10620.942, 193.325, 52622.633 20/06/05,20:26:03,17,11,1, 11.9,1,1, 14.712, 10620.955, 193.331, 52622.616 20/06/05,20:26:03,18,11,1, 11.9,1,1, 14.712, 10620.978, 193.304, 52622.522 20/06/05,20:26:03,19,11,1, 11.9,1,1, 14.712, 10620.955, 193.311, 52622.539 20/06/05,20:26:04,00,11,1, 11.9,1,1, 14.707, 10620.954, 193.328, 52622.558 20/06/05,20:26:04,01,11,1, 11.9,1,1, 14.707, 10620.980, 193.326, 52622.538 20/06/05,20:26:04,02,11,1, 11.9,1,1, 14.707, 10620.961, 193.311, 52622.551 20/06/05,20:26:04,03,11,1, 11.9,1,1, 14.707, 10620.948, 193.310, 52622.544 20/06/05,20:26:04,04,11,1, 11.9,1,1, 14.707, 10620.953, 193.362, 52622.565 20/06/05,20:26:04,05,11,1, 11.9,1,1, 14.707, 10620.937, 193.318, 52622.540 20/06/05,20:26:04,06,11,1, 11.9,1,1, 14.707, 10620.960, 193.338, 52622.587 20/06/05,20:26:04,07,11,1, 11.9,1,1, 14.707, 10620.937, 193.325, 52622.595 20/06/05,20:26:04,08,11,1, 11.9,1,1, 14.707, 10620.949, 193.337, 52622.548 20/06/05,20:26:04,09,11,1, 11.9,1,1, 14.707, 10620.938, 193.330, 52622.583 20/06/05,20:26:04,10,11,1, 11.9,1,1, 14.707, 10620.950, 193.323, 52622.548 20/06/05,20:26:04,11,11,1, 11.9,1,1, 14.707, 10620.964, 193.319, 52622.540 20/06/05,20:26:04,12,11,1, 11.9,1,1, 14.707, 10620.975, 193.335, 52622.606 20/06/05,20:26:04,13,11,1, 11.9,1,1, 14.707, 10620.955, 193.347, 52622.580 20/06/05,20:26:04,14,11,1, 11.9,1,1, 14.707, 10620.988, 193.344, 52622.595 20/06/05,20:26:04,15,11,1, 11.9,1,1, 14.707, 10620.956, 193.360, 52622.617 20/06/05,20:26:04,16,11,1, 11.9,1,1, 14.707, 10620.942, 193.328, 52622.565 20/06/05,20:26:04,17,11,1, 11.9,1,1, 14.707, 10620.961, 193.345, 52622.581 20/06/05,20:26:04,18,11,1, 11.9,1,1, 14.707, 10620.946, 193.325, 52622.555 20/06/05,20:26:04,19,11,1, 11.9,1,1, 14.707, 10620.959, 193.328, 52622.558 20/06/05,20:26:05,00,11,1, 11.8,1,1, 14.708, 10620.979, 193.323, 52622.549 20/06/05,20:26:05,01,11,1, 11.8,1,1, 14.708, 10620.956, 193.340, 52622.546 20/06/05,20:26:05,02,11,1, 11.8,1,1, 14.708, 10620.972, 193.327, 52622.585 20/06/05,20:26:05,03,11,1, 11.8,1,1, 14.708, 10620.983, 193.330, 52622.575 20/06/05,20:26:05,04,11,1, 11.8,1,1, 14.708, 10620.939, 193.311, 52622.564 20/06/05,20:26:05,05,11,1, 11.8,1,1, 14.708, 10620.942, 193.331, 52622.583 20/06/05,20:26:05,06,11,1, 11.8,1,1, 14.708, 10620.937, 193.324, 52622.568 20/06/05,20:26:05,07,11,1, 11.8,1,1, 14.708, 10620.952, 193.331, 52622.578 20/06/05,20:26:05,08,11,1, 11.8,1,1, 14.708, 10620.970, 193.336, 52622.584 20/06/05,20:26:05,09,11,1, 11.8,1,1, 14.708, 10620.928, 193.313, 52622.576 20/06/05,20:26:05,10,11,1, 11.8,1,1, 14.708, 10620.953, 193.298, 52622.551 20/06/05,20:26:05,11,11,1, 11.8,1,1, 14.708, 10620.969, 193.286, 52622.594 20/06/05,20:26:05,12,11,1, 11.8,1,1, 14.708, 10620.949, 193.300, 52622.567 20/06/05,20:26:05,13,11,1, 11.8,1,1, 14.708, 10620.977, 193.313, 52622.622 20/06/05,20:26:05,14,11,1, 11.8,1,1, 14.708, 10620.961, 193.317, 52622.599 20/06/05,20:26:05,15,11,1, 11.8,1,1, 14.708, 10620.965, 193.334, 52622.589 20/06/05,20:26:05,16,11,1, 11.8,1,1, 14.708, 10620.971, 193.330, 52622.580 20/06/05,20:26:05,17,11,1, 11.8,1,1, 14.708, 10620.958, 193.320, 52622.537 20/06/05,20:26:05,18,11,1, 11.8,1,1, 14.708, 10620.982, 193.320, 52622.563 20/06/05,20:26:05,19,11,1, 11.8,1,1, 14.708, 10620.986, 193.323, 52622.549 20/06/05,20:26:06,00,11,1, 11.9,1,1, 14.707, 10621.004, 193.336, 52622.555 20/06/05,20:26:06,01,11,1, 11.9,1,1, 14.707, 10620.999, 193.305, 52622.586 20/06/05,20:26:06,02,11,1, 11.9,1,1, 14.707, 10620.975, 193.327, 52622.585 20/06/05,20:26:06,03,11,1, 11.9,1,1, 14.707, 10620.985, 193.290, 52622.568 20/06/05,20:26:06,04,11,1, 11.9,1,1, 14.707, 10620.961, 193.294, 52622.530 20/06/05,20:26:06,05,11,1, 11.9,1,1, 14.707, 10620.970, 193.327, 52622.602 20/06/05,20:26:06,06,11,1, 11.9,1,1, 14.707, 10620.971, 193.325, 52622.562 20/06/05,20:26:06,07,11,1, 11.9,1,1, 14.707, 10620.983, 193.304, 52622.582 20/06/05,20:26:06,08,11,1, 11.9,1,1, 14.707, 10620.951, 193.309, 52622.576 20/06/05,20:26:06,09,11,1, 11.9,1,1, 14.707, 10620.985, 193.313, 52622.559 20/06/05,20:26:06,10,11,1, 11.9,1,1, 14.707, 10620.977, 193.314, 52622.583 20/06/05,20:26:06,11,11,1, 11.9,1,1, 14.707, 10620.984, 193.308, 52622.581 20/06/05,20:26:06,12,11,1, 11.9,1,1, 14.707, 10621.003, 193.318, 52622.565 20/06/05,20:26:06,13,11,1, 11.9,1,1, 14.707, 10620.959, 193.321, 52622.589 20/06/05,20:26:06,14,11,1, 11.9,1,1, 14.707, 10620.990, 193.324, 52622.577 20/06/05,20:26:06,15,11,1, 11.9,1,1, 14.707, 10620.996, 193.314, 52622.551 20/06/05,20:26:06,16,11,1, 11.9,1,1, 14.707, 10620.984, 193.313, 52622.579 20/06/05,20:26:06,17,11,1, 11.9,1,1, 14.707, 10620.958, 193.334, 52622.531 20/06/05,20:26:06,18,11,1, 11.9,1,1, 14.707, 10620.966, 193.331, 52622.564 20/06/05,20:26:06,19,11,1, 11.9,1,1, 14.707, 10621.007, 193.336, 52622.555 20/06/05,20:26:07,00,11,1, 11.9,1,1, 14.708, 10621.004, 193.336, 52622.567 20/06/05,20:26:07,01,11,1, 11.9,1,1, 14.708, 10621.010, 193.309, 52622.569 20/06/05,20:26:07,02,11,1, 11.9,1,1, 14.708, 10621.023, 193.290, 52622.554 20/06/05,20:26:07,03,11,1, 11.9,1,1, 14.708, 10620.992, 193.319, 52622.616 20/06/05,20:26:07,04,11,1, 11.9,1,1, 14.708, 10621.011, 193.316, 52622.616 20/06/05,20:26:07,05,11,1, 11.9,1,1, 14.708, 10621.000, 193.327, 52622.573 20/06/05,20:26:07,06,11,1, 11.9,1,1, 14.708, 10620.987, 193.330, 52622.561 20/06/05,20:26:07,07,11,1, 11.9,1,1, 14.708, 10620.985, 193.316, 52622.540 20/06/05,20:26:07,08,11,1, 11.9,1,1, 14.708, 10620.998, 193.312, 52622.558 20/06/05,20:26:07,09,11,1, 11.9,1,1, 14.708, 10621.006, 193.334, 52622.594 20/06/05,20:26:07,10,11,1, 11.9,1,1, 14.708, 10620.992, 193.326, 52622.574 20/06/05,20:26:07,11,11,1, 11.9,1,1, 14.708, 10621.008, 193.323, 52622.566 20/06/05,20:26:07,12,11,1, 11.9,1,1, 14.708, 10621.018, 193.341, 52622.627 20/06/05,20:26:07,13,11,1, 11.9,1,1, 14.708, 10621.023, 193.313, 52622.564 20/06/05,20:26:07,14,11,1, 11.9,1,1, 14.708, 10621.011, 193.326, 52622.614 20/06/05,20:26:07,15,11,1, 11.9,1,1, 14.708, 10620.985, 193.300, 52622.574 20/06/05,20:26:07,16,11,1, 11.9,1,1, 14.708, 10620.988, 193.324, 52622.576 20/06/05,20:26:07,17,11,1, 11.9,1,1, 14.708, 10621.004, 193.313, 52622.511 20/06/05,20:26:07,18,11,1, 11.9,1,1, 14.708, 10621.019, 193.325, 52622.521 20/06/05,20:26:07,19,11,1, 11.9,1,1, 14.708, 10621.006, 193.336, 52622.567 20/06/05,20:26:08,00,11,1, 11.9,1,1, 14.705, 10621.021, 193.327, 52622.583 20/06/05,20:26:08,01,11,1, 11.9,1,1, 14.705, 10620.990, 193.331, 52622.526 20/06/05,20:26:08,02,11,1, 11.9,1,1, 14.705, 10620.997, 193.339, 52622.591 20/06/05,20:26:08,03,11,1, 11.9,1,1, 14.705, 10621.026, 193.327, 52622.604 20/06/05,20:26:08,04,11,1, 11.9,1,1, 14.705, 10620.987, 193.320, 52622.579 20/06/05,20:26:08,05,11,1, 11.9,1,1, 14.705, 10620.994, 193.317, 52622.666 20/06/05,20:26:08,06,11,1, 11.9,1,1, 14.705, 10620.964, 193.323, 52622.561 20/06/05,20:26:08,07,11,1, 11.9,1,1, 14.705, 10620.982, 193.313, 52622.544 20/06/05,20:26:08,08,11,1, 11.9,1,1, 14.705, 10620.979, 193.319, 52622.684 20/06/05,20:26:08,09,11,1, 11.9,1,1, 14.705, 10621.017, 193.292, 52622.497 20/06/05,20:26:08,10,11,1, 11.9,1,1, 14.705, 10620.996, 193.300, 52622.509 20/06/05,20:26:08,11,11,1, 11.9,1,1, 14.705, 10621.010, 193.261, 52622.498 20/06/05,20:26:08,12,11,1, 11.9,1,1, 14.705, 10620.999, 193.293, 52622.557 20/06/05,20:26:08,13,11,1, 11.9,1,1, 14.705, 10620.983, 193.282, 52622.571 20/06/05,20:26:08,14,11,1, 11.9,1,1, 14.705, 10621.010, 193.309, 52622.528 20/06/05,20:26:08,15,11,1, 11.9,1,1, 14.705, 10621.001, 193.298, 52622.534 20/06/05,20:26:08,16,11,1, 11.9,1,1, 14.705, 10621.004, 193.333, 52622.545 20/06/05,20:26:08,17,11,1, 11.9,1,1, 14.705, 10621.005, 193.305, 52622.546 20/06/05,20:26:08,18,11,1, 11.9,1,1, 14.705, 10621.004, 193.317, 52622.574 20/06/05,20:26:08,19,11,1, 11.9,1,1, 14.705, 10621.021, 193.327, 52622.583 20/06/05,20:26:09,00,11,1, 11.9,1,1, 14.705, 10621.012, 193.310, 52622.542 20/06/05,20:26:09,01,11,1, 11.9,1,1, 14.705, 10621.008, 193.296, 52622.538 20/06/05,20:26:09,02,11,1, 11.9,1,1, 14.705, 10620.993, 193.305, 52622.577 20/06/05,20:26:09,03,11,1, 11.9,1,1, 14.705, 10620.992, 193.321, 52622.587 20/06/05,20:26:09,04,11,1, 11.9,1,1, 14.705, 10621.009, 193.325, 52622.596 20/06/05,20:26:09,05,11,1, 11.9,1,1, 14.705, 10621.026, 193.330, 52622.597 20/06/05,20:26:09,06,11,1, 11.9,1,1, 14.705, 10621.021, 193.307, 52622.598 20/06/05,20:26:09,07,11,1, 11.9,1,1, 14.705, 10620.980, 193.300, 52622.552 20/06/05,20:26:09,08,11,1, 11.9,1,1, 14.705, 10621.017, 193.324, 52622.581 20/06/05,20:26:09,09,11,1, 11.9,1,1, 14.705, 10620.997, 193.298, 52622.562 20/06/05,20:26:09,10,11,1, 11.9,1,1, 14.705, 10621.007, 193.314, 52622.590 20/06/05,20:26:09,11,11,1, 11.9,1,1, 14.705, 10621.013, 193.314, 52622.612 20/06/05,20:26:09,12,11,1, 11.9,1,1, 14.705, 10621.015, 193.324, 52622.554 20/06/05,20:26:09,13,11,1, 11.9,1,1, 14.705, 10621.028, 193.329, 52622.634 20/06/05,20:26:09,14,11,1, 11.9,1,1, 14.705, 10621.013, 193.326, 52622.571 20/06/05,20:26:09,15,11,1, 11.9,1,1, 14.705, 10621.031, 193.312, 52622.603 20/06/05,20:26:09,16,11,1, 11.9,1,1, 14.705, 10621.003, 193.292, 52622.574 20/06/05,20:26:09,17,11,1, 11.9,1,1, 14.705, 10621.028, 193.322, 52622.575 20/06/05,20:26:09,18,11,1, 11.9,1,1, 14.705, 10621.026, 193.294, 52622.520 20/06/05,20:26:09,19,11,1, 11.9,1,1, 14.705, 10621.016, 193.310, 52622.542 20/06/05,20:26:10,00,11,1, 11.9,1,1, 14.706, 10621.054, 193.285, 52622.552 20/06/05,20:26:10,01,11,1, 11.9,1,1, 14.706, 10621.020, 193.316, 52622.607 20/06/05,20:26:10,02,11,1, 11.9,1,1, 14.706, 10621.024, 193.304, 52622.521 20/06/05,20:26:10,03,11,1, 11.9,1,1, 14.706, 10621.047, 193.341, 52622.551 20/06/05,20:26:10,04,11,1, 11.9,1,1, 14.706, 10621.043, 193.306, 52622.584 20/06/05,20:26:10,05,11,1, 11.9,1,1, 14.706, 10621.013, 193.308, 52622.567 20/06/05,20:26:10,06,11,1, 11.9,1,1, 14.706, 10621.037, 193.313, 52622.604 20/06/05,20:26:10,07,11,1, 11.9,1,1, 14.706, 10621.038, 193.309, 52622.580 20/06/05,20:26:10,08,11,1, 11.9,1,1, 14.706, 10621.043, 193.298, 52622.534 20/06/05,20:26:10,09,11,1, 11.9,1,1, 14.706, 10621.022, 193.306, 52622.533 20/06/05,20:26:10,10,11,1, 11.9,1,1, 14.706, 10621.046, 193.282, 52622.540 20/06/05,20:26:10,11,11,1, 11.9,1,1, 14.706, 10621.010, 193.304, 52622.552 20/06/05,20:26:10,12,11,1, 11.9,1,1, 14.706, 10621.029, 193.288, 52622.581 20/06/05,20:26:10,13,11,1, 11.9,1,1, 14.706, 10621.022, 193.299, 52622.515 20/06/05,20:26:10,14,11,1, 11.9,1,1, 14.706, 10621.011, 193.296, 52622.553 20/06/05,20:26:10,15,11,1, 11.9,1,1, 14.706, 10621.027, 193.287, 52622.586 20/06/05,20:26:10,16,11,1, 11.9,1,1, 14.706, 10621.067, 193.305, 52622.562 20/06/05,20:26:10,17,11,1, 11.9,1,1, 14.706, 10621.033, 193.275, 52622.527 20/06/05,20:26:10,18,11,1, 11.9,1,1, 14.706, 10621.026, 193.265, 52622.534 20/06/05,20:26:10,19,11,1, 11.9,1,1, 14.706, 10621.056, 193.285, 52622.552 20/06/05,20:26:11,00,11,1, 11.9,1,1, 14.704, 10621.046, 193.308, 52622.598 20/06/05,20:26:11,01,11,1, 11.9,1,1, 14.704, 10621.043, 193.324, 52622.617 20/06/05,20:26:11,02,11,1, 11.9,1,1, 14.704, 10621.037, 193.296, 52622.580 20/06/05,20:26:11,03,11,1, 11.9,1,1, 14.704, 10621.045, 193.295, 52622.591 20/06/05,20:26:11,04,11,1, 11.9,1,1, 14.704, 10621.032, 193.305, 52622.580 20/06/05,20:26:11,05,11,1, 11.9,1,1, 14.704, 10621.027, 193.313, 52622.534 20/06/05,20:26:11,06,11,1, 11.9,1,1, 14.704, 10621.033, 193.283, 52622.569 20/06/05,20:26:11,07,11,1, 11.9,1,1, 14.704, 10621.039, 193.297, 52622.568 20/06/05,20:26:11,08,11,1, 11.9,1,1, 14.704, 10621.026, 193.291, 52622.573 20/06/05,20:26:11,09,11,1, 11.9,1,1, 14.704, 10621.046, 193.332, 52622.601 20/06/05,20:26:11,10,11,1, 11.9,1,1, 14.704, 10621.033, 193.319, 52622.596 20/06/05,20:26:11,11,11,1, 11.9,1,1, 14.704, 10621.032, 193.279, 52622.614 20/06/05,20:26:11,12,11,1, 11.9,1,1, 14.704, 10621.026, 193.280, 52622.591 20/06/05,20:26:11,13,11,1, 11.9,1,1, 14.704, 10621.035, 193.279, 52622.578 20/06/05,20:26:11,14,11,1, 11.9,1,1, 14.704, 10621.046, 193.252, 52622.568 20/06/05,20:26:11,15,11,1, 11.9,1,1, 14.704, 10621.031, 193.307, 52622.575 20/06/05,20:26:11,16,11,1, 11.9,1,1, 14.704, 10621.046, 193.295, 52622.590 20/06/05,20:26:11,17,11,1, 11.9,1,1, 14.704, 10621.042, 193.267, 52622.552 20/06/05,20:26:11,18,11,1, 11.9,1,1, 14.704, 10621.044, 193.293, 52622.636 20/06/05,20:26:11,19,11,1, 11.9,1,1, 14.704, 10621.052, 193.308, 52622.598 20/06/05,20:26:12,00,11,1, 11.9,1,1, 14.707, 10621.054, 193.300, 52622.561 20/06/05,20:26:12,01,11,1, 11.9,1,1, 14.707, 10621.046, 193.292, 52622.572 20/06/05,20:26:12,02,11,1, 11.9,1,1, 14.707, 10621.046, 193.315, 52622.618 20/06/05,20:26:12,03,11,1, 11.9,1,1, 14.707, 10621.059, 193.295, 52622.593 20/06/05,20:26:12,04,11,1, 11.9,1,1, 14.707, 10621.029, 193.268, 52622.529 20/06/05,20:26:12,05,11,1, 11.9,1,1, 14.707, 10621.029, 193.303, 52622.596 20/06/05,20:26:12,06,11,1, 11.9,1,1, 14.707, 10621.036, 193.284, 52622.585 20/06/05,20:26:12,07,11,1, 11.9,1,1, 14.707, 10621.034, 193.322, 52622.601 20/06/05,20:26:12,08,11,1, 11.9,1,1, 14.707, 10621.031, 193.318, 52622.567 20/06/05,20:26:12,09,11,1, 11.9,1,1, 14.707, 10621.056, 193.289, 52622.582 20/06/05,20:26:12,10,11,1, 11.9,1,1, 14.707, 10621.070, 193.280, 52622.571 20/06/05,20:26:12,11,11,1, 11.9,1,1, 14.707, 10621.054, 193.292, 52622.575 20/06/05,20:26:12,12,11,1, 11.9,1,1, 14.707, 10621.054, 193.286, 52622.586 20/06/05,20:26:12,13,11,1, 11.9,1,1, 14.707, 10621.044, 193.289, 52622.545 20/06/05,20:26:12,14,11,1, 11.9,1,1, 14.707, 10621.026, 193.273, 52622.542 20/06/05,20:26:12,15,11,1, 11.9,1,1, 14.707, 10621.036, 193.260, 52622.589 20/06/05,20:26:12,16,11,1, 11.9,1,1, 14.707, 10621.041, 193.276, 52622.587 20/06/05,20:26:12,17,11,1, 11.9,1,1, 14.707, 10621.047, 193.290, 52622.574 20/06/05,20:26:12,18,11,1, 11.9,1,1, 14.707, 10621.040, 193.292, 52622.604 20/06/05,20:26:12,19,11,1, 11.9,1,1, 14.707, 10621.062, 193.300, 52622.561 20/06/05,20:26:13,00,11,1, 11.9,1,1, 14.708, 10621.037, 193.256, 52622.583 20/06/05,20:26:13,01,11,1, 11.9,1,1, 14.708, 10621.043, 193.287, 52622.555 20/06/05,20:26:13,02,11,1, 11.9,1,1, 14.708, 10621.024, 193.280, 52622.581 20/06/05,20:26:13,03,11,1, 11.9,1,1, 14.708, 10621.036, 193.265, 52622.584 20/06/05,20:26:13,04,11,1, 11.9,1,1, 14.708, 10621.038, 193.261, 52622.567 20/06/05,20:26:13,05,11,1, 11.9,1,1, 14.708, 10621.047, 193.291, 52622.543 20/06/05,20:26:13,06,11,1, 11.9,1,1, 14.708, 10621.039, 193.284, 52622.568 20/06/05,20:26:13,07,11,1, 11.9,1,1, 14.708, 10621.050, 193.309, 52622.541 20/06/05,20:26:13,08,11,1, 11.9,1,1, 14.708, 10621.073, 193.289, 52622.558 20/06/05,20:26:13,09,11,1, 11.9,1,1, 14.708, 10621.069, 193.271, 52622.591 20/06/05,20:26:13,10,11,1, 11.9,1,1, 14.708, 10621.057, 193.282, 52622.571 20/06/05,20:26:13,11,11,1, 11.9,1,1, 14.708, 10621.055, 193.275, 52622.574 20/06/05,20:26:13,12,11,1, 11.9,1,1, 14.708, 10621.055, 193.294, 52622.589 20/06/05,20:26:13,13,11,1, 11.9,1,1, 14.708, 10621.069, 193.270, 52622.551 20/06/05,20:26:13,14,11,1, 11.9,1,1, 14.708, 10621.060, 193.274, 52622.530 20/06/05,20:26:13,15,11,1, 11.9,1,1, 14.708, 10621.067, 193.281, 52622.561 20/06/05,20:26:13,16,11,1, 11.9,1,1, 14.708, 10621.056, 193.261, 52622.579 20/06/05,20:26:13,17,11,1, 11.9,1,1, 14.708, 10621.081, 193.278, 52622.542 20/06/05,20:26:13,18,11,1, 11.9,1,1, 14.708, 10621.064, 193.284, 52622.587 20/06/05,20:26:13,19,11,1, 11.9,1,1, 14.708, 10621.044, 193.256, 52622.583 20/06/05,20:26:14,00,11,1, 11.8,1,1, 14.708, 10621.096, 193.251, 52622.587 20/06/05,20:26:14,01,11,1, 11.8,1,1, 14.708, 10621.080, 193.307, 52622.564 20/06/05,20:26:14,02,11,1, 11.8,1,1, 14.708, 10621.076, 193.284, 52622.573 20/06/05,20:26:14,03,11,1, 11.8,1,1, 14.708, 10621.065, 193.288, 52622.510 20/06/05,20:26:14,04,11,1, 11.8,1,1, 14.708, 10621.063, 193.292, 52622.523 20/06/05,20:26:14,05,11,1, 11.8,1,1, 14.708, 10621.086, 193.286, 52622.603 20/06/05,20:26:14,06,11,1, 11.8,1,1, 14.708, 10621.084, 193.280, 52622.568 20/06/05,20:26:14,07,11,1, 11.8,1,1, 14.708, 10621.090, 193.287, 52622.578 20/06/05,20:26:14,08,11,1, 11.8,1,1, 14.708, 10621.080, 193.266, 52622.569 20/06/05,20:26:14,09,11,1, 11.8,1,1, 14.708, 10621.073, 193.273, 52622.590 20/06/05,20:26:14,10,11,1, 11.8,1,1, 14.708, 10621.083, 193.287, 52622.587 20/06/05,20:26:14,11,11,1, 11.8,1,1, 14.708, 10621.061, 193.274, 52622.607 20/06/05,20:26:14,12,11,1, 11.8,1,1, 14.708, 10621.072, 193.281, 52622.585 20/06/05,20:26:14,13,11,1, 11.8,1,1, 14.708, 10621.092, 193.256, 52622.557 20/06/05,20:26:14,14,11,1, 11.8,1,1, 14.708, 10621.087, 193.291, 52622.559 20/06/05,20:26:14,15,11,1, 11.8,1,1, 14.708, 10621.093, 193.304, 52622.586 20/06/05,20:26:14,16,11,1, 11.8,1,1, 14.708, 10621.062, 193.264, 52622.543 20/06/05,20:26:14,17,11,1, 11.8,1,1, 14.708, 10621.068, 193.237, 52622.563 20/06/05,20:26:14,18,11,1, 11.8,1,1, 14.708, 10621.085, 193.272, 52622.581 20/06/05,20:26:14,19,11,1, 11.8,1,1, 14.708, 10621.099, 193.251, 52622.587 20/06/05,20:26:15,00,11,1, 11.9,1,1, 14.706, 10621.113, 193.259, 52622.545 20/06/05,20:26:15,01,11,1, 11.9,1,1, 14.706, 10621.089, 193.240, 52622.591 20/06/05,20:26:15,02,11,1, 11.9,1,1, 14.706, 10621.091, 193.251, 52622.579 20/06/05,20:26:15,03,11,1, 11.9,1,1, 14.706, 10621.099, 193.254, 52622.535 20/06/05,20:26:15,04,11,1, 11.9,1,1, 14.706, 10621.100, 193.264, 52622.486 20/06/05,20:26:15,05,11,1, 11.9,1,1, 14.706, 10621.087, 193.277, 52622.578 20/06/05,20:26:15,06,11,1, 11.9,1,1, 14.706, 10621.098, 193.289, 52622.565 20/06/05,20:26:15,07,11,1, 11.9,1,1, 14.706, 10621.087, 193.263, 52622.555 20/06/05,20:26:15,08,11,1, 11.9,1,1, 14.706, 10621.092, 193.270, 52622.595 20/06/05,20:26:15,09,11,1, 11.9,1,1, 14.706, 10621.081, 193.274, 52622.541 20/06/05,20:26:15,10,11,1, 11.9,1,1, 14.706, 10621.089, 193.264, 52622.579 20/06/05,20:26:15,11,11,1, 11.9,1,1, 14.706, 10621.093, 193.281, 52622.580 20/06/05,20:26:15,12,11,1, 11.9,1,1, 14.706, 10621.103, 193.270, 52622.576 20/06/05,20:26:15,13,11,1, 11.9,1,1, 14.706, 10621.080, 193.255, 52622.548 20/06/05,20:26:15,14,11,1, 11.9,1,1, 14.706, 10621.097, 193.286, 52622.558 20/06/05,20:26:15,15,11,1, 11.9,1,1, 14.706, 10621.092, 193.280, 52622.539 20/06/05,20:26:15,16,11,1, 11.9,1,1, 14.706, 10621.110, 193.286, 52622.560 20/06/05,20:26:15,17,11,1, 11.9,1,1, 14.706, 10621.059, 193.302, 52622.684 20/06/05,20:26:15,18,11,1, 11.9,1,1, 14.706, 10621.128, 193.276, 52622.596 20/06/05,20:26:15,19,11,1, 11.9,1,1, 14.706, 10621.116, 193.259, 52622.545 20/06/05,20:26:16,00,10,1, 11.8,1,1, 14.704, 10621.096, 193.294, 52622.614 20/06/05,20:26:16,01,10,1, 11.8,1,1, 14.704, 10621.103, 193.261, 52622.591 20/06/05,20:26:16,02,10,1, 11.8,1,1, 14.704, 10621.097, 193.285, 52622.575 20/06/05,20:26:16,03,10,1, 11.8,1,1, 14.704, 10621.099, 193.273, 52622.617 20/06/05,20:26:16,04,10,1, 11.8,1,1, 14.704, 10621.101, 193.246, 52622.601 20/06/05,20:26:16,05,10,1, 11.8,1,1, 14.704, 10621.108, 193.259, 52622.592 20/06/05,20:26:16,06,10,1, 11.8,1,1, 14.704, 10621.109, 193.268, 52622.631 20/06/05,20:26:16,07,10,1, 11.8,1,1, 14.704, 10621.110, 193.262, 52622.568 20/06/05,20:26:16,08,10,1, 11.8,1,1, 14.704, 10621.079, 193.289, 52622.659 20/06/05,20:26:16,09,10,1, 11.8,1,1, 14.704, 10621.099, 193.274, 52622.623 20/06/05,20:26:16,10,10,1, 11.8,1,1, 14.704, 10621.100, 193.275, 52622.579 20/06/05,20:26:16,11,10,1, 11.8,1,1, 14.704, 10621.092, 193.245, 52622.599 20/06/05,20:26:16,12,10,1, 11.8,1,1, 14.704, 10621.094, 193.284, 52622.586 20/06/05,20:26:16,13,10,1, 11.8,1,1, 14.704, 10621.102, 193.261, 52622.582 20/06/05,20:26:16,14,10,1, 11.8,1,1, 14.704, 10621.080, 193.246, 52622.556 20/06/05,20:26:16,15,10,1, 11.8,1,1, 14.704, 10621.110, 193.242, 52622.594 20/06/05,20:26:16,16,10,1, 11.8,1,1, 14.704, 10621.131, 193.272, 52622.581 20/06/05,20:26:16,17,10,1, 11.8,1,1, 14.704, 10621.092, 193.278, 52622.621 20/06/05,20:26:16,18,10,1, 11.8,1,1, 14.704, 10621.096, 193.244, 52622.634 20/06/05,20:26:16,19,10,1, 11.8,1,1, 14.704, 10621.097, 193.294, 52622.614 20/06/05,20:26:17,00,10,1, 11.8,1,1, 14.704, 10621.096, 193.268, 52622.612 20/06/05,20:26:17,01,10,1, 11.8,1,1, 14.704, 10621.072, 193.284, 52622.563 20/06/05,20:26:17,02,10,1, 11.8,1,1, 14.704, 10621.096, 193.289, 52622.596 20/06/05,20:26:17,03,10,1, 11.8,1,1, 14.704, 10621.100, 193.265, 52622.600 20/06/05,20:26:17,04,10,1, 11.8,1,1, 14.704, 10621.076, 193.264, 52622.348 20/06/05,20:26:17,05,10,1, 11.8,1,1, 14.704, 10621.064, 193.255, 52622.628 20/06/05,20:26:17,06,10,1, 11.8,1,1, 14.704, 10621.126, 193.282, 52622.613 20/06/05,20:26:17,07,10,1, 11.8,1,1, 14.704, 10621.097, 193.236, 52622.586 20/06/05,20:26:17,08,10,1, 11.8,1,1, 14.704, 10621.089, 193.250, 52622.617 20/06/05,20:26:17,09,10,1, 11.8,1,1, 14.704, 10621.084, 193.256, 52622.593 20/06/05,20:26:17,10,10,1, 11.8,1,1, 14.704, 10621.084, 193.263, 52622.614 20/06/05,20:26:17,11,10,1, 11.8,1,1, 14.704, 10621.113, 193.262, 52622.603 20/06/05,20:26:17,12,10,1, 11.8,1,1, 14.704, 10621.110, 193.242, 52622.570 20/06/05,20:26:17,13,10,1, 11.8,1,1, 14.704, 10621.104, 193.263, 52622.580 20/06/05,20:26:17,14,10,1, 11.8,1,1, 14.704, 10621.093, 193.299, 52622.603 20/06/05,20:26:17,15,10,1, 11.8,1,1, 14.704, 10621.105, 193.268, 52622.605 20/06/05,20:26:17,16,10,1, 11.8,1,1, 14.704, 10621.075, 193.278, 52622.608 20/06/05,20:26:17,17,10,1, 11.8,1,1, 14.704, 10621.108, 193.280, 52622.580 20/06/05,20:26:17,18,10,1, 11.8,1,1, 14.704, 10621.124, 193.238, 52622.551 20/06/05,20:26:17,19,10,1, 11.8,1,1, 14.704, 10621.098, 193.268, 52622.612 20/06/05,20:26:18,00,10,1, 11.9,1,1, 14.704, 10621.129, 193.275, 52622.592 20/06/05,20:26:18,01,10,1, 11.9,1,1, 14.704, 10621.095, 193.263, 52622.594 20/06/05,20:26:18,02,10,1, 11.9,1,1, 14.704, 10621.115, 193.241, 52622.559 20/06/05,20:26:18,03,10,1, 11.9,1,1, 14.704, 10621.105, 193.266, 52622.573 20/06/05,20:26:18,04,10,1, 11.9,1,1, 14.704, 10621.102, 193.261, 52622.597 20/06/05,20:26:18,05,10,1, 11.9,1,1, 14.704, 10621.117, 193.267, 52622.598 20/06/05,20:26:18,06,10,1, 11.9,1,1, 14.704, 10621.114, 193.289, 52622.594 20/06/05,20:26:18,07,10,1, 11.9,1,1, 14.704, 10621.137, 193.281, 52622.599 20/06/05,20:26:18,08,10,1, 11.9,1,1, 14.704, 10621.128, 193.269, 52622.586 20/06/05,20:26:18,09,10,1, 11.9,1,1, 14.704, 10621.098, 193.249, 52622.565 20/06/05,20:26:18,10,10,1, 11.9,1,1, 14.704, 10621.119, 193.263, 52622.595 20/06/05,20:26:18,11,10,1, 11.9,1,1, 14.704, 10621.107, 193.252, 52622.606 20/06/05,20:26:18,12,10,1, 11.9,1,1, 14.704, 10621.140, 193.265, 52622.580 20/06/05,20:26:18,13,10,1, 11.9,1,1, 14.704, 10621.125, 193.246, 52622.598 20/06/05,20:26:18,14,10,1, 11.9,1,1, 14.704, 10621.096, 193.247, 52622.568 20/06/05,20:26:18,15,10,1, 11.9,1,1, 14.704, 10621.128, 193.234, 52622.571 20/06/05,20:26:18,16,10,1, 11.9,1,1, 14.704, 10621.126, 193.267, 52622.561 20/06/05,20:26:18,17,10,1, 11.9,1,1, 14.704, 10621.104, 193.228, 52622.569 20/06/05,20:26:18,18,10,1, 11.9,1,1, 14.704, 10621.111, 193.261, 52622.583 20/06/05,20:26:18,19,10,1, 11.9,1,1, 14.704, 10621.129, 193.275, 52622.592 20/06/05,20:26:19,00,10,1, 11.9,1,1, 14.702, 10621.146, 193.264, 52622.525 20/06/05,20:26:19,01,10,1, 11.9,1,1, 14.702, 10621.133, 193.277, 52622.571 20/06/05,20:26:19,02,10,1, 11.9,1,1, 14.702, 10621.144, 193.279, 52622.553 20/06/05,20:26:19,03,10,1, 11.9,1,1, 14.702, 10621.123, 193.260, 52622.563 20/06/05,20:26:19,04,10,1, 11.9,1,1, 14.702, 10621.140, 193.260, 52622.574 20/06/05,20:26:19,05,10,1, 11.9,1,1, 14.702, 10621.124, 193.271, 52622.598 20/06/05,20:26:19,06,10,1, 11.9,1,1, 14.702, 10621.157, 193.271, 52622.558 20/06/05,20:26:19,07,10,1, 11.9,1,1, 14.702, 10621.147, 193.264, 52622.569 20/06/05,20:26:19,08,10,1, 11.9,1,1, 14.702, 10621.145, 193.253, 52622.558 20/06/05,20:26:19,09,10,1, 11.9,1,1, 14.702, 10621.125, 193.243, 52622.593 20/06/05,20:26:19,10,10,1, 11.9,1,1, 14.702, 10621.138, 193.250, 52622.561 20/06/05,20:26:19,11,10,1, 11.9,1,1, 14.702, 10621.154, 193.241, 52622.553 20/06/05,20:26:19,12,10,1, 11.9,1,1, 14.702, 10621.124, 193.266, 52622.577 20/06/05,20:26:19,13,10,1, 11.9,1,1, 14.702, 10621.131, 193.281, 52622.565 20/06/05,20:26:19,14,10,1, 11.9,1,1, 14.702, 10621.119, 193.256, 52622.558 20/06/05,20:26:19,15,10,1, 11.9,1,1, 14.702, 10621.122, 193.225, 52622.530 20/06/05,20:26:19,16,10,1, 11.9,1,1, 14.702, 10621.121, 193.243, 52622.560 20/06/05,20:26:19,17,10,1, 11.9,1,1, 14.702, 10621.139, 193.256, 52622.576 20/06/05,20:26:19,18,10,1, 11.9,1,1, 14.702, 10621.124, 193.247, 52622.569 20/06/05,20:26:19,19,10,1, 11.9,1,1, 14.702, 10621.150, 193.264, 52622.525 20/06/05,20:26:20,00,10,1, 11.9,1,1, 14.702, 10621.138, 193.244, 52622.568 20/06/05,20:26:20,01,10,1, 11.9,1,1, 14.702, 10621.146, 193.236, 52622.547 20/06/05,20:26:20,02,10,1, 11.9,1,1, 14.702, 10621.136, 193.283, 52622.548 20/06/05,20:26:20,03,10,1, 11.9,1,1, 14.702, 10621.134, 193.260, 52622.600 20/06/05,20:26:20,04,10,1, 11.9,1,1, 14.702, 10621.160, 193.282, 52622.597 20/06/05,20:26:20,05,10,1, 11.9,1,1, 14.702, 10621.115, 193.265, 52622.588 20/06/05,20:26:20,06,10,1, 11.9,1,1, 14.702, 10621.145, 193.254, 52622.570 20/06/05,20:26:20,07,10,1, 11.9,1,1, 14.702, 10621.115, 193.262, 52622.592 20/06/05,20:26:20,08,10,1, 11.9,1,1, 14.702, 10621.135, 193.255, 52622.574 20/06/05,20:26:20,09,10,1, 11.9,1,1, 14.702, 10621.142, 193.257, 52622.598 20/06/05,20:26:20,10,10,1, 11.9,1,1, 14.702, 10621.133, 193.274, 52622.553 20/06/05,20:26:20,11,10,1, 11.9,1,1, 14.702, 10621.145, 193.252, 52622.588 20/06/05,20:26:20,12,10,1, 11.9,1,1, 14.702, 10621.138, 193.246, 52622.565 20/06/05,20:26:20,13,10,1, 11.9,1,1, 14.702, 10621.155, 193.232, 52622.565 20/06/05,20:26:20,14,10,1, 11.9,1,1, 14.702, 10621.139, 193.236, 52622.577 20/06/05,20:26:20,15,10,1, 11.9,1,1, 14.702, 10621.135, 193.258, 52622.574 20/06/05,20:26:20,16,10,1, 11.9,1,1, 14.702, 10621.139, 193.243, 52622.597 20/06/05,20:26:20,17,10,1, 11.9,1,1, 14.702, 10621.134, 193.246, 52622.559 20/06/05,20:26:20,18,10,1, 11.9,1,1, 14.702, 10621.163, 193.223, 52622.554 20/06/05,20:26:20,19,10,1, 11.9,1,1, 14.702, 10621.143, 193.244, 52622.568 20/06/05,20:26:21,00,10,1, 11.9,1,1, 14.703, 10621.138, 193.227, 52622.508 20/06/05,20:26:21,01,10,1, 11.9,1,1, 14.703, 10621.158, 193.224, 52622.566 20/06/05,20:26:21,02,10,1, 11.9,1,1, 14.703, 10621.147, 193.255, 52622.550 20/06/05,20:26:21,03,10,1, 11.9,1,1, 14.703, 10621.139, 193.220, 52622.529 20/06/05,20:26:21,04,10,1, 11.9,1,1, 14.703, 10621.168, 193.251, 52622.597 20/06/05,20:26:21,05,10,1, 11.9,1,1, 14.703, 10621.167, 193.242, 52622.519 20/06/05,20:26:21,06,10,1, 11.9,1,1, 14.703, 10621.160, 193.211, 52622.560 20/06/05,20:26:21,07,10,1, 11.9,1,1, 14.703, 10621.155, 193.223, 52622.568 20/06/05,20:26:21,08,10,1, 11.9,1,1, 14.703, 10621.128, 193.252, 52622.559 20/06/05,20:26:21,09,10,1, 11.9,1,1, 14.703, 10621.174, 193.244, 52622.547 20/06/05,20:26:21,10,10,1, 11.9,1,1, 14.703, 10621.152, 193.253, 52622.557 20/06/05,20:26:21,11,10,1, 11.9,1,1, 14.703, 10621.146, 193.254, 52622.547 20/06/05,20:26:21,12,10,1, 11.9,1,1, 14.703, 10621.165, 193.255, 52622.557 20/06/05,20:26:21,13,10,1, 11.9,1,1, 14.703, 10621.174, 193.221, 52622.532 20/06/05,20:26:21,14,10,1, 11.9,1,1, 14.703, 10621.160, 193.255, 52622.560 20/06/05,20:26:21,15,10,1, 11.9,1,1, 14.703, 10621.166, 193.215, 52622.558 20/06/05,20:26:21,16,10,1, 11.9,1,1, 14.703, 10621.167, 193.246, 52622.575 20/06/05,20:26:21,17,10,1, 11.9,1,1, 14.703, 10621.185, 193.252, 52622.571 20/06/05,20:26:21,18,10,1, 11.9,1,1, 14.703, 10621.177, 193.239, 52622.572 20/06/05,20:26:21,19,10,1, 11.9,1,1, 14.703, 10621.138, 193.227, 52622.508 20/06/05,20:26:22,00,10,1, 11.9,1,1, 14.703, 10621.138, 193.259, 52622.522 20/06/05,20:26:22,01,10,1, 11.9,1,1, 14.703, 10621.155, 193.255, 52622.541 20/06/05,20:26:22,02,10,1, 11.9,1,1, 14.703, 10621.140, 193.220, 52622.551 20/06/05,20:26:22,03,10,1, 11.9,1,1, 14.703, 10621.172, 193.251, 52622.532 20/06/05,20:26:22,04,10,1, 11.9,1,1, 14.703, 10621.153, 193.231, 52622.583 20/06/05,20:26:22,05,10,1, 11.9,1,1, 14.703, 10621.162, 193.238, 52622.572 20/06/05,20:26:22,06,10,1, 11.9,1,1, 14.703, 10621.182, 193.238, 52622.551 20/06/05,20:26:22,07,10,1, 11.9,1,1, 14.703, 10621.172, 193.247, 52622.582 20/06/05,20:26:22,08,10,1, 11.9,1,1, 14.703, 10621.155, 193.242, 52622.569 20/06/05,20:26:22,09,10,1, 11.9,1,1, 14.703, 10621.177, 193.223, 52622.566 20/06/05,20:26:22,10,10,1, 11.9,1,1, 14.703, 10621.193, 193.226, 52622.586 20/06/05,20:26:22,11,10,1, 11.9,1,1, 14.703, 10621.166, 193.244, 52622.570 20/06/05,20:26:22,12,10,1, 11.9,1,1, 14.703, 10621.158, 193.243, 52622.530 20/06/05,20:26:22,13,10,1, 11.9,1,1, 14.703, 10621.165, 193.231, 52622.548 20/06/05,20:26:22,14,10,1, 11.9,1,1, 14.703, 10621.163, 193.255, 52622.575 20/06/05,20:26:22,15,10,1, 11.9,1,1, 14.703, 10621.184, 193.250, 52622.558 20/06/05,20:26:22,16,10,1, 11.9,1,1, 14.703, 10621.147, 193.259, 52622.533 20/06/05,20:26:22,17,10,1, 11.9,1,1, 14.703, 10621.154, 193.262, 52622.549 20/06/05,20:26:22,18,10,1, 11.9,1,1, 14.703, 10621.180, 193.253, 52622.505 20/06/05,20:26:22,19,10,1, 11.9,1,1, 14.703, 10621.145, 193.259, 52622.522 20/06/05,20:26:23,00,10,1, 11.9,1,1, 14.703, 10621.163, 193.231, 52622.516 20/06/05,20:26:23,01,10,1, 11.9,1,1, 14.703, 10621.211, 193.243, 52622.539 20/06/05,20:26:23,02,10,1, 11.9,1,1, 14.703, 10621.177, 193.226, 52622.540 20/06/05,20:26:23,03,10,1, 11.9,1,1, 14.703, 10621.182, 193.249, 52622.558 20/06/05,20:26:23,04,10,1, 11.9,1,1, 14.703, 10621.184, 193.284, 52622.534 20/06/05,20:26:23,05,10,1, 11.9,1,1, 14.703, 10621.171, 193.250, 52622.571 20/06/05,20:26:23,06,10,1, 11.9,1,1, 14.703, 10621.171, 193.247, 52622.546 20/06/05,20:26:23,07,10,1, 11.9,1,1, 14.703, 10621.178, 193.246, 52622.550 20/06/05,20:26:23,08,10,1, 11.9,1,1, 14.703, 10621.184, 193.263, 52622.592 20/06/05,20:26:23,09,10,1, 11.9,1,1, 14.703, 10621.181, 193.240, 52622.504 20/06/05,20:26:23,10,10,1, 11.9,1,1, 14.703, 10621.174, 193.239, 52622.578 20/06/05,20:26:23,11,10,1, 11.9,1,1, 14.703, 10621.184, 193.232, 52622.562 20/06/05,20:26:23,12,10,1, 11.9,1,1, 14.703, 10621.165, 193.189, 52622.531 20/06/05,20:26:23,13,10,1, 11.9,1,1, 14.703, 10621.189, 193.228, 52622.589 20/06/05,20:26:23,14,10,1, 11.9,1,1, 14.703, 10621.163, 193.209, 52622.513 20/06/05,20:26:23,15,10,1, 11.9,1,1, 14.703, 10621.170, 193.217, 52622.533 20/06/05,20:26:23,16,10,1, 11.9,1,1, 14.703, 10621.175, 193.226, 52622.568 20/06/05,20:26:23,17,10,1, 11.9,1,1, 14.703, 10621.179, 193.229, 52622.537 20/06/05,20:26:23,18,10,1, 11.9,1,1, 14.703, 10621.209, 193.249, 52622.572 20/06/05,20:26:23,19,10,1, 11.9,1,1, 14.703, 10621.169, 193.231, 52622.516 20/06/05,20:26:24,00,08,1, 11.9,1,1, 14.704, 10621.196, 193.244, 52622.540 20/06/05,20:26:24,01,08,1, 11.9,1,1, 14.704, 10621.226, 193.235, 52622.548 20/06/05,20:26:24,02,08,1, 11.9,1,1, 14.704, 10621.187, 193.224, 52622.500 20/06/05,20:26:24,03,08,1, 11.9,1,1, 14.704, 10621.178, 193.244, 52622.557 20/06/05,20:26:24,04,08,1, 11.9,1,1, 14.704, 10621.205, 193.224, 52622.533 20/06/05,20:26:24,05,08,1, 11.9,1,1, 14.704, 10621.191, 193.234, 52622.552 20/06/05,20:26:24,06,08,1, 11.9,1,1, 14.704, 10621.225, 193.217, 52622.543 20/06/05,20:26:24,07,08,1, 11.9,1,1, 14.704, 10621.230, 193.224, 52622.553 20/06/05,20:26:24,08,08,1, 11.9,1,1, 14.704, 10621.189, 193.222, 52622.506 20/06/05,20:26:24,09,08,1, 11.9,1,1, 14.704, 10621.198, 193.246, 52622.538 20/06/05,20:26:24,10,08,1, 11.9,1,1, 14.704, 10621.211, 193.212, 52622.509 20/06/05,20:26:24,11,08,1, 11.9,1,1, 14.704, 10621.215, 193.216, 52622.562 20/06/05,20:26:24,12,08,1, 11.9,1,1, 14.704, 10621.207, 193.228, 52622.491 20/06/05,20:26:24,13,08,1, 11.9,1,1, 14.704, 10621.198, 193.213, 52622.542 20/06/05,20:26:24,14,08,1, 11.9,1,1, 14.704, 10621.191, 193.228, 52622.581 20/06/05,20:26:24,15,08,1, 11.9,1,1, 14.704, 10621.221, 193.268, 52622.559 20/06/05,20:26:24,16,08,1, 11.9,1,1, 14.704, 10621.209, 193.219, 52622.537 20/06/05,20:26:24,17,08,1, 11.9,1,1, 14.704, 10621.190, 193.207, 52622.499 20/06/05,20:26:24,18,08,1, 11.9,1,1, 14.704, 10621.196, 193.205, 52622.546 20/06/05,20:26:24,19,08,1, 11.9,1,1, 14.704, 10621.204, 193.244, 52622.540 20/06/05,20:26:25,00,09,1, 11.9,1,1, 14.704, 10621.213, 193.241, 52622.619 20/06/05,20:26:25,01,09,1, 11.9,1,1, 14.704, 10621.240, 193.225, 52622.545 20/06/05,20:26:25,02,09,1, 11.9,1,1, 14.704, 10621.216, 193.217, 52622.561 20/06/05,20:26:25,03,09,1, 11.9,1,1, 14.704, 10621.209, 193.239, 52622.560 20/06/05,20:26:25,04,09,1, 11.9,1,1, 14.704, 10621.218, 193.241, 52622.533 20/06/05,20:26:25,05,09,1, 11.9,1,1, 14.704, 10621.225, 193.211, 52622.535 20/06/05,20:26:25,06,09,1, 11.9,1,1, 14.704, 10621.214, 193.235, 52622.556 20/06/05,20:26:25,07,09,1, 11.9,1,1, 14.704, 10621.233, 193.250, 52622.631 20/06/05,20:26:25,08,09,1, 11.9,1,1, 14.704, 10621.234, 193.225, 52622.588 20/06/05,20:26:25,09,09,1, 11.9,1,1, 14.704, 10621.218, 193.237, 52622.616 20/06/05,20:26:25,10,09,1, 11.9,1,1, 14.704, 10621.239, 193.231, 52622.549 20/06/05,20:26:25,11,09,1, 11.9,1,1, 14.704, 10621.198, 193.237, 52622.590 20/06/05,20:26:25,12,09,1, 11.9,1,1, 14.704, 10621.202, 193.247, 52622.935 20/06/05,20:26:25,13,09,1, 11.9,1,1, 14.704, 10621.235, 193.208, 52622.649 20/06/05,20:26:25,14,09,1, 11.9,1,1, 14.704, 10621.272, 193.225, 52622.592 20/06/05,20:26:25,15,09,1, 11.9,1,1, 14.704, 10621.241, 193.239, 52622.636 20/06/05,20:26:25,16,09,1, 11.9,1,1, 14.704, 10621.224, 193.253, 52622.674 20/06/05,20:26:25,17,09,1, 11.9,1,1, 14.704, 10621.233, 193.234, 52622.628 20/06/05,20:26:25,18,09,1, 11.9,1,1, 14.704, 10621.239, 193.219, 52622.580 20/06/05,20:26:25,19,09,1, 11.9,1,1, 14.704, 10621.220, 193.241, 52622.619 20/06/05,20:26:26,00,11,1, 11.8,1,1, 14.700, 10621.254, 193.226, 52622.604 20/06/05,20:26:26,01,11,1, 11.8,1,1, 14.700, 10621.210, 193.264, 52622.602 20/06/05,20:26:26,02,11,1, 11.8,1,1, 14.700, 10621.213, 193.227, 52622.625 20/06/05,20:26:26,03,11,1, 11.8,1,1, 14.700, 10621.231, 193.232, 52622.637 20/06/05,20:26:26,04,11,1, 11.8,1,1, 14.700, 10621.227, 193.253, 52622.649 20/06/05,20:26:26,05,11,1, 11.8,1,1, 14.700, 10621.238, 193.251, 52622.625 20/06/05,20:26:26,06,11,1, 11.8,1,1, 14.700, 10621.210, 193.221, 52622.611 20/06/05,20:26:26,07,11,1, 11.8,1,1, 14.700, 10621.260, 193.229, 52622.623 20/06/05,20:26:26,08,11,1, 11.8,1,1, 14.700, 10621.238, 193.245, 52622.629 20/06/05,20:26:26,09,11,1, 11.8,1,1, 14.700, 10621.233, 193.224, 52622.597 20/06/05,20:26:26,10,11,1, 11.8,1,1, 14.700, 10621.245, 193.230, 52622.624 20/06/05,20:26:26,11,11,1, 11.8,1,1, 14.700, 10621.230, 193.240, 52622.617 20/06/05,20:26:26,12,11,1, 11.8,1,1, 14.700, 10621.242, 193.244, 52622.637 20/06/05,20:26:26,13,11,1, 11.8,1,1, 14.700, 10621.251, 193.239, 52622.586 20/06/05,20:26:26,14,11,1, 11.8,1,1, 14.700, 10621.245, 193.190, 52622.608 20/06/05,20:26:26,15,11,1, 11.8,1,1, 14.700, 10621.219, 193.229, 52622.616 20/06/05,20:26:26,16,11,1, 11.8,1,1, 14.700, 10621.242, 193.235, 52622.610 20/06/05,20:26:26,17,11,1, 11.8,1,1, 14.700, 10621.232, 193.234, 52622.588 20/06/05,20:26:26,18,11,1, 11.8,1,1, 14.700, 10621.282, 193.232, 52622.647 20/06/05,20:26:26,19,11,1, 11.8,1,1, 14.700, 10621.257, 193.226, 52622.604 20/06/05,20:26:27,00,10,1, 11.7,1,1, 14.700, 10621.279, 193.224, 52622.616 20/06/05,20:26:27,01,10,1, 11.7,1,1, 14.700, 10621.250, 193.213, 52622.614 20/06/05,20:26:27,02,10,1, 11.7,1,1, 14.700, 10621.277, 193.234, 52622.638 20/06/05,20:26:27,03,10,1, 11.7,1,1, 14.700, 10621.243, 193.252, 52622.634 20/06/05,20:26:27,04,10,1, 11.7,1,1, 14.700, 10621.253, 193.229, 52622.621 20/06/05,20:26:27,05,10,1, 11.7,1,1, 14.700, 10621.231, 193.246, 52622.622 20/06/05,20:26:27,06,10,1, 11.7,1,1, 14.700, 10621.251, 193.236, 52622.621 20/06/05,20:26:27,07,10,1, 11.7,1,1, 14.700, 10621.252, 193.207, 52622.605 20/06/05,20:26:27,08,10,1, 11.7,1,1, 14.700, 10621.263, 193.208, 52622.602 20/06/05,20:26:27,09,10,1, 11.7,1,1, 14.700, 10621.270, 193.240, 52622.628 20/06/05,20:26:27,10,10,1, 11.7,1,1, 14.700, 10621.274, 193.225, 52622.642 20/06/05,20:26:27,11,10,1, 11.7,1,1, 14.700, 10621.258, 193.221, 52622.619 20/06/05,20:26:27,12,10,1, 11.7,1,1, 14.700, 10621.279, 193.232, 52622.655 20/06/05,20:26:27,13,10,1, 11.7,1,1, 14.700, 10621.267, 193.216, 52622.648 20/06/05,20:26:27,14,10,1, 11.7,1,1, 14.700, 10621.261, 193.213, 52622.620 20/06/05,20:26:27,15,10,1, 11.7,1,1, 14.700, 10621.263, 193.232, 52622.639 20/06/05,20:26:27,16,10,1, 11.7,1,1, 14.700, 10621.268, 193.238, 52622.685 20/06/05,20:26:27,17,10,1, 11.7,1,1, 14.700, 10621.290, 193.210, 52622.632 20/06/05,20:26:27,18,10,1, 11.7,1,1, 14.700, 10621.266, 193.217, 52622.582 20/06/05,20:26:27,19,10,1, 11.7,1,1, 14.700, 10621.286, 193.224, 52622.616 20/06/05,20:26:28,00,10,1, 11.9,1,1, 14.701, 10621.288, 193.186, 52622.620 20/06/05,20:26:28,01,10,1, 11.9,1,1, 14.701, 10621.254, 193.224, 52622.616 20/06/05,20:26:28,02,10,1, 11.9,1,1, 14.701, 10621.266, 193.237, 52622.673 20/06/05,20:26:28,03,10,1, 11.9,1,1, 14.701, 10621.263, 193.207, 52622.646 20/06/05,20:26:28,04,10,1, 11.9,1,1, 14.701, 10621.261, 193.228, 52622.672 20/06/05,20:26:28,05,10,1, 11.9,1,1, 14.701, 10621.274, 193.222, 52622.625 20/06/05,20:26:28,06,10,1, 11.9,1,1, 14.701, 10621.263, 193.223, 52622.646 20/06/05,20:26:28,07,10,1, 11.9,1,1, 14.701, 10621.299, 193.227, 52622.638 20/06/05,20:26:28,08,10,1, 11.9,1,1, 14.701, 10621.272, 193.229, 52622.625 20/06/05,20:26:28,09,10,1, 11.9,1,1, 14.701, 10621.291, 193.219, 52622.624 20/06/05,20:26:28,10,10,1, 11.9,1,1, 14.701, 10621.261, 193.205, 52622.619 20/06/05,20:26:28,11,10,1, 11.9,1,1, 14.701, 10621.266, 193.213, 52622.597 20/06/05,20:26:28,12,10,1, 11.9,1,1, 14.701, 10621.263, 193.211, 52622.641 20/06/05,20:26:28,13,10,1, 11.9,1,1, 14.701, 10621.270, 193.217, 52622.616 20/06/05,20:26:28,14,10,1, 11.9,1,1, 14.701, 10621.271, 193.229, 52622.605 20/06/05,20:26:28,15,10,1, 11.9,1,1, 14.701, 10621.298, 193.214, 52622.571 20/06/05,20:26:28,16,10,1, 11.9,1,1, 14.701, 10621.269, 193.228, 52622.594 20/06/05,20:26:28,17,10,1, 11.9,1,1, 14.701, 10621.262, 193.204, 52622.586 20/06/05,20:26:28,18,10,1, 11.9,1,1, 14.701, 10621.282, 193.219, 52622.610 20/06/05,20:26:28,19,10,1, 11.9,1,1, 14.701, 10621.294, 193.186, 52622.620 20/06/05,20:26:29,00,10,1, 11.9,1,1, 14.701, 10621.296, 193.218, 52622.625 20/06/05,20:26:29,01,10,1, 11.9,1,1, 14.701, 10621.289, 193.214, 52622.623 20/06/05,20:26:29,02,10,1, 11.9,1,1, 14.701, 10621.301, 193.220, 52622.604 20/06/05,20:26:29,03,10,1, 11.9,1,1, 14.701, 10621.270, 193.203, 52622.616 20/06/05,20:26:29,04,10,1, 11.9,1,1, 14.701, 10621.307, 193.224, 52622.636 20/06/05,20:26:29,05,10,1, 11.9,1,1, 14.701, 10621.312, 193.213, 52622.623 20/06/05,20:26:29,06,10,1, 11.9,1,1, 14.701, 10621.272, 193.206, 52622.602 20/06/05,20:26:29,07,10,1, 11.9,1,1, 14.701, 10621.302, 193.192, 52622.564 20/06/05,20:26:29,08,10,1, 11.9,1,1, 14.701, 10621.308, 193.213, 52622.607 20/06/05,20:26:29,09,10,1, 11.9,1,1, 14.701, 10621.297, 193.221, 52622.606 20/06/05,20:26:29,10,10,1, 11.9,1,1, 14.701, 10621.322, 193.239, 52622.569 20/06/05,20:26:29,11,10,1, 11.9,1,1, 14.701, 10621.310, 193.196, 52622.620 20/06/05,20:26:29,12,10,1, 11.9,1,1, 14.701, 10621.308, 193.218, 52622.624 20/06/05,20:26:29,13,10,1, 11.9,1,1, 14.701, 10621.316, 193.213, 52622.595 20/06/05,20:26:29,14,10,1, 11.9,1,1, 14.701, 10621.277, 193.234, 52622.595 20/06/05,20:26:29,15,10,1, 11.9,1,1, 14.701, 10621.295, 193.234, 52622.628 20/06/05,20:26:29,16,10,1, 11.9,1,1, 14.701, 10621.264, 193.208, 52622.527 20/06/05,20:26:29,17,10,1, 11.9,1,1, 14.701, 10621.335, 193.206, 52622.474 20/06/05,20:26:29,18,10,1, 11.9,1,1, 14.701, 10621.286, 193.204, 52622.601 20/06/05,20:26:29,19,10,1, 11.9,1,1, 14.701, 10621.297, 193.218, 52622.625 20/06/05,20:26:30,00,10,1, 11.8,1,1, 14.698, 10621.313, 193.210, 52622.543 20/06/05,20:26:30,01,10,1, 11.8,1,1, 14.698, 10621.313, 193.223, 52622.616 20/06/05,20:26:30,02,10,1, 11.8,1,1, 14.698, 10621.314, 193.223, 52622.598 20/06/05,20:26:30,03,10,1, 11.8,1,1, 14.698, 10621.302, 193.208, 52622.589 20/06/05,20:26:30,04,10,1, 11.8,1,1, 14.698, 10621.300, 193.208, 52622.604 20/06/05,20:26:30,05,10,1, 11.8,1,1, 14.698, 10621.298, 193.224, 52622.613 20/06/05,20:26:30,06,10,1, 11.8,1,1, 14.698, 10621.316, 193.206, 52622.583 20/06/05,20:26:30,07,10,1, 11.8,1,1, 14.698, 10621.302, 193.205, 52622.555 20/06/05,20:26:30,08,10,1, 11.8,1,1, 14.698, 10621.307, 193.222, 52622.547 20/06/05,20:26:30,09,10,1, 11.8,1,1, 14.698, 10621.319, 193.207, 52622.508 20/06/05,20:26:30,10,10,1, 11.8,1,1, 14.698, 10621.312, 193.194, 52622.538 20/06/05,20:26:30,11,10,1, 11.8,1,1, 14.698, 10621.309, 193.206, 52622.534 20/06/05,20:26:30,12,10,1, 11.8,1,1, 14.698, 10621.313, 193.226, 52622.544 20/06/05,20:26:30,13,10,1, 11.8,1,1, 14.698, 10621.320, 193.194, 52622.517 20/06/05,20:26:30,14,10,1, 11.8,1,1, 14.698, 10621.306, 193.207, 52622.512 20/06/05,20:26:30,15,10,1, 11.8,1,1, 14.698, 10621.316, 193.185, 52622.523 20/06/05,20:26:30,16,10,1, 11.8,1,1, 14.698, 10621.305, 193.210, 52622.519 20/06/05,20:26:30,17,10,1, 11.8,1,1, 14.698, 10621.317, 193.212, 52622.511 20/06/05,20:26:30,18,10,1, 11.8,1,1, 14.698, 10621.292, 193.202, 52622.533 20/06/05,20:26:30,19,10,1, 11.8,1,1, 14.698, 10621.316, 193.210, 52622.543 20/06/05,20:26:31,00,10,1, 11.8,1,1, 14.702, 10621.330, 193.203, 52622.517 20/06/05,20:26:31,01,10,1, 11.8,1,1, 14.702, 10621.330, 193.216, 52622.556 20/06/05,20:26:31,02,10,1, 11.8,1,1, 14.702, 10621.325, 193.191, 52622.547 20/06/05,20:26:31,03,10,1, 11.8,1,1, 14.702, 10621.318, 193.188, 52622.510 20/06/05,20:26:31,04,10,1, 11.8,1,1, 14.702, 10621.322, 193.198, 52622.514 20/06/05,20:26:31,05,10,1, 11.8,1,1, 14.702, 10621.337, 193.201, 52622.476 20/06/05,20:26:31,06,10,1, 11.8,1,1, 14.702, 10621.328, 193.207, 52622.473 20/06/05,20:26:31,07,10,1, 11.8,1,1, 14.702, 10621.337, 193.222, 52622.495 20/06/05,20:26:31,08,10,1, 11.8,1,1, 14.702, 10621.331, 193.215, 52622.510 20/06/05,20:26:31,09,10,1, 11.8,1,1, 14.702, 10621.321, 193.204, 52622.491 20/06/05,20:26:31,10,10,1, 11.8,1,1, 14.702, 10621.335, 193.183, 52622.485 20/06/05,20:26:31,11,10,1, 11.8,1,1, 14.702, 10621.326, 193.206, 52622.524 20/06/05,20:26:31,12,10,1, 11.8,1,1, 14.702, 10621.332, 193.217, 52622.541 20/06/05,20:26:31,13,10,1, 11.8,1,1, 14.702, 10621.337, 193.185, 52622.469 20/06/05,20:26:31,14,10,1, 11.8,1,1, 14.702, 10621.393, 193.193, 52622.352 20/06/05,20:26:31,15,10,1, 11.8,1,1, 14.702, 10621.309, 193.194, 52622.520 20/06/05,20:26:31,16,10,1, 11.8,1,1, 14.702, 10621.330, 193.216, 52622.547 20/06/05,20:26:31,17,10,1, 11.8,1,1, 14.702, 10621.343, 193.211, 52622.519 20/06/05,20:26:31,18,10,1, 11.8,1,1, 14.702, 10621.355, 193.210, 52622.518 20/06/05,20:26:31,19,10,1, 11.8,1,1, 14.702, 10621.333, 193.203, 52622.517 20/06/05,20:26:32,00,10,1, 11.8,1,1, 14.701, 10621.355, 193.190, 52622.529 20/06/05,20:26:32,01,10,1, 11.8,1,1, 14.701, 10621.356, 193.202, 52622.535 20/06/05,20:26:32,02,10,1, 11.8,1,1, 14.701, 10621.348, 193.197, 52622.513 20/06/05,20:26:32,03,10,1, 11.8,1,1, 14.701, 10621.338, 193.167, 52622.545 20/06/05,20:26:32,04,10,1, 11.8,1,1, 14.701, 10621.343, 193.220, 52622.517 20/06/05,20:26:32,05,10,1, 11.8,1,1, 14.701, 10621.332, 193.186, 52622.537 20/06/05,20:26:32,06,10,1, 11.8,1,1, 14.701, 10621.334, 193.194, 52622.521 20/06/05,20:26:32,07,10,1, 11.8,1,1, 14.701, 10621.345, 193.210, 52622.533 20/06/05,20:26:32,08,10,1, 11.8,1,1, 14.701, 10621.341, 193.215, 52622.533 20/06/05,20:26:32,09,10,1, 11.8,1,1, 14.701, 10621.366, 193.223, 52622.505 20/06/05,20:26:32,10,10,1, 11.8,1,1, 14.701, 10621.338, 193.184, 52622.498 20/06/05,20:26:32,11,10,1, 11.8,1,1, 14.701, 10621.354, 193.213, 52622.522 20/06/05,20:26:32,12,10,1, 11.8,1,1, 14.701, 10621.377, 193.188, 52622.497 20/06/05,20:26:32,13,10,1, 11.8,1,1, 14.701, 10621.346, 193.205, 52622.539 20/06/05,20:26:32,14,10,1, 11.8,1,1, 14.701, 10621.361, 193.197, 52622.531 20/06/05,20:26:32,15,10,1, 11.8,1,1, 14.701, 10621.321, 193.192, 52622.484 20/06/05,20:26:32,16,10,1, 11.8,1,1, 14.701, 10621.355, 193.198, 52622.505 20/06/05,20:26:32,17,10,1, 11.8,1,1, 14.701, 10621.345, 193.189, 52622.490 20/06/05,20:26:32,18,10,1, 11.8,1,1, 14.701, 10621.345, 193.214, 52622.534 20/06/05,20:26:32,19,10,1, 11.8,1,1, 14.701, 10621.360, 193.190, 52622.529 20/06/05,20:26:33,00,09,1, 11.8,1,1, 14.697, 10621.346, 193.217, 52622.500 20/06/05,20:26:33,01,09,1, 11.8,1,1, 14.697, 10621.384, 193.208, 52622.531 20/06/05,20:26:33,02,09,1, 11.8,1,1, 14.697, 10621.357, 193.182, 52622.459 20/06/05,20:26:33,03,09,1, 11.8,1,1, 14.697, 10621.358, 193.218, 52622.511 20/06/05,20:26:33,04,09,1, 11.8,1,1, 14.697, 10621.350, 193.201, 52622.451 20/06/05,20:26:33,05,09,1, 11.8,1,1, 14.697, 10621.347, 193.194, 52622.497 20/06/05,20:26:33,06,09,1, 11.8,1,1, 14.697, 10621.349, 193.210, 52622.525 20/06/05,20:26:33,07,09,1, 11.8,1,1, 14.697, 10621.345, 193.194, 52622.516 20/06/05,20:26:33,08,09,1, 11.8,1,1, 14.697, 10621.379, 193.206, 52622.508 20/06/05,20:26:33,09,09,1, 11.8,1,1, 14.697, 10621.362, 193.204, 52622.509 20/06/05,20:26:33,10,09,1, 11.8,1,1, 14.697, 10621.356, 193.206, 52622.553 20/06/05,20:26:33,11,09,1, 11.8,1,1, 14.697, 10621.376, 193.222, 52622.568 20/06/05,20:26:33,12,09,1, 11.8,1,1, 14.697, 10621.374, 193.223, 52622.515 20/06/05,20:26:33,13,09,1, 11.8,1,1, 14.697, 10621.348, 193.225, 52622.553 20/06/05,20:26:33,14,09,1, 11.8,1,1, 14.697, 10621.354, 193.197, 52622.483 20/06/05,20:26:33,15,09,1, 11.8,1,1, 14.697, 10621.350, 193.215, 52622.516 20/06/05,20:26:33,16,09,1, 11.8,1,1, 14.697, 10621.373, 193.209, 52622.533 20/06/05,20:26:33,17,09,1, 11.8,1,1, 14.697, 10621.360, 193.222, 52622.522 20/06/05,20:26:33,18,09,1, 11.8,1,1, 14.697, 10621.374, 193.218, 52622.533 20/06/05,20:26:33,19,09,1, 11.8,1,1, 14.697, 10621.354, 193.217, 52622.500 20/06/05,20:26:34,00,09,1, 11.9,1,1, 14.698, 10621.363, 193.209, 52622.549 20/06/05,20:26:34,01,09,1, 11.9,1,1, 14.698, 10621.376, 193.226, 52622.516 20/06/05,20:26:34,02,09,1, 11.9,1,1, 14.698, 10621.366, 193.246, 52622.541 20/06/05,20:26:34,03,09,1, 11.9,1,1, 14.698, 10621.364, 193.239, 52622.505 20/06/05,20:26:34,04,09,1, 11.9,1,1, 14.698, 10621.354, 193.212, 52622.539 20/06/05,20:26:34,05,09,1, 11.9,1,1, 14.698, 10621.381, 193.224, 52622.531 20/06/05,20:26:34,06,09,1, 11.9,1,1, 14.698, 10621.394, 193.226, 52622.511 20/06/05,20:26:34,07,09,1, 11.9,1,1, 14.698, 10621.354, 193.223, 52622.497 20/06/05,20:26:34,08,09,1, 11.9,1,1, 14.698, 10621.357, 193.238, 52622.568 20/06/05,20:26:34,09,09,1, 11.9,1,1, 14.698, 10621.358, 193.209, 52622.528 20/06/05,20:26:34,10,09,1, 11.9,1,1, 14.698, 10621.357, 193.243, 52622.532 20/06/05,20:26:34,11,09,1, 11.9,1,1, 14.698, 10621.401, 193.200, 52622.550 20/06/05,20:26:34,12,09,1, 11.9,1,1, 14.698, 10621.373, 193.210, 52622.512 20/06/05,20:26:34,13,09,1, 11.9,1,1, 14.698, 10621.366, 193.236, 52622.531 20/06/05,20:26:34,14,09,1, 11.9,1,1, 14.698, 10621.358, 193.197, 52622.499 20/06/05,20:26:34,15,09,1, 11.9,1,1, 14.698, 10621.371, 193.207, 52622.505 20/06/05,20:26:34,16,09,1, 11.9,1,1, 14.698, 10621.385, 193.222, 52622.514 20/06/05,20:26:34,17,09,1, 11.9,1,1, 14.698, 10621.392, 193.240, 52622.533 20/06/05,20:26:34,18,09,1, 11.9,1,1, 14.698, 10621.374, 193.208, 52622.557 20/06/05,20:26:34,19,09,1, 11.9,1,1, 14.698, 10621.367, 193.209, 52622.549 20/06/05,20:26:35,00,09,1, 11.8,1,1, 14.699, 10621.413, 193.241, 52622.555 20/06/05,20:26:35,01,09,1, 11.8,1,1, 14.699, 10621.379, 193.222, 52622.523 20/06/05,20:26:35,02,09,1, 11.8,1,1, 14.699, 10621.364, 193.204, 52622.474 20/06/05,20:26:35,03,09,1, 11.8,1,1, 14.699, 10621.384, 193.185, 52622.471 20/06/05,20:26:35,04,09,1, 11.8,1,1, 14.699, 10621.378, 193.225, 52622.555 20/06/05,20:26:35,05,09,1, 11.8,1,1, 14.699, 10621.366, 193.202, 52622.550 20/06/05,20:26:35,06,09,1, 11.8,1,1, 14.699, 10621.386, 193.223, 52622.562 20/06/05,20:26:35,07,09,1, 11.8,1,1, 14.699, 10621.387, 193.225, 52622.541 20/06/05,20:26:35,08,09,1, 11.8,1,1, 14.699, 10621.369, 193.214, 52622.507 20/06/05,20:26:35,09,09,1, 11.8,1,1, 14.699, 10621.380, 193.176, 52622.552 20/06/05,20:26:35,10,09,1, 11.8,1,1, 14.699, 10621.389, 193.168, 52622.524 20/06/05,20:26:35,11,09,1, 11.8,1,1, 14.699, 10621.393, 193.202, 52622.514 20/06/05,20:26:35,12,09,1, 11.8,1,1, 14.699, 10621.372, 193.206, 52622.533 20/06/05,20:26:35,13,09,1, 11.8,1,1, 14.699, 10621.419, 193.234, 52622.540 20/06/05,20:26:35,14,09,1, 11.8,1,1, 14.699, 10621.394, 193.220, 52622.530 20/06/05,20:26:35,15,09,1, 11.8,1,1, 14.699, 10621.393, 193.229, 52622.529 20/06/05,20:26:35,16,09,1, 11.8,1,1, 14.699, 10621.415, 193.196, 52622.538 20/06/05,20:26:35,17,09,1, 11.8,1,1, 14.699, 10621.377, 193.211, 52622.541 20/06/05,20:26:35,18,09,1, 11.8,1,1, 14.699, 10621.405, 193.207, 52622.537 20/06/05,20:26:35,19,09,1, 11.8,1,1, 14.699, 10621.419, 193.241, 52622.555 20/06/05,20:26:36,00,10,1, 11.9,1,1, 14.700, 10621.421, 193.239, 52622.528 20/06/05,20:26:36,01,10,1, 11.9,1,1, 14.700, 10621.394, 193.197, 52622.533 20/06/05,20:26:36,02,10,1, 11.9,1,1, 14.700, 10621.411, 193.209, 52622.535 20/06/05,20:26:36,03,10,1, 11.9,1,1, 14.700, 10621.423, 193.200, 52622.513 20/06/05,20:26:36,04,10,1, 11.9,1,1, 14.700, 10621.395, 193.206, 52622.510 20/06/05,20:26:36,05,10,1, 11.9,1,1, 14.700, 10621.403, 193.222, 52622.537 20/06/05,20:26:36,06,10,1, 11.9,1,1, 14.700, 10621.397, 193.216, 52622.500 20/06/05,20:26:36,07,10,1, 11.9,1,1, 14.700, 10621.403, 193.226, 52622.556 20/06/05,20:26:36,08,10,1, 11.9,1,1, 14.700, 10621.397, 193.203, 52622.587 20/06/05,20:26:36,09,10,1, 11.9,1,1, 14.700, 10621.435, 193.258, 52622.531 20/06/05,20:26:36,10,10,1, 11.9,1,1, 14.700, 10621.414, 193.215, 52622.552 20/06/05,20:26:36,11,10,1, 11.9,1,1, 14.700, 10621.420, 193.202, 52622.525 20/06/05,20:26:36,12,10,1, 11.9,1,1, 14.700, 10621.417, 193.233, 52622.532 20/06/05,20:26:36,13,10,1, 11.9,1,1, 14.700, 10621.410, 193.255, 52622.642 20/06/05,20:26:36,14,10,1, 11.9,1,1, 14.700, 10621.393, 193.231, 52622.533 20/06/05,20:26:36,15,10,1, 11.9,1,1, 14.700, 10621.406, 193.231, 52622.549 20/06/05,20:26:36,16,10,1, 11.9,1,1, 14.700, 10621.390, 193.234, 52622.526 20/06/05,20:26:36,17,10,1, 11.9,1,1, 14.700, 10621.416, 193.223, 52622.504 20/06/05,20:26:36,18,10,1, 11.9,1,1, 14.700, 10621.392, 193.213, 52622.491 20/06/05,20:26:36,19,10,1, 11.9,1,1, 14.700, 10621.427, 193.239, 52622.528 20/06/05,20:26:37,00,11,1, 11.9,1,1, 14.696, 10621.421, 193.193, 52622.522 20/06/05,20:26:37,01,11,1, 11.9,1,1, 14.696, 10621.403, 193.205, 52622.528 20/06/05,20:26:37,02,11,1, 11.9,1,1, 14.696, 10621.402, 193.206, 52622.511 20/06/05,20:26:37,03,11,1, 11.9,1,1, 14.696, 10621.426, 193.226, 52622.538 20/06/05,20:26:37,04,11,1, 11.9,1,1, 14.696, 10621.412, 193.204, 52622.515 20/06/05,20:26:37,05,11,1, 11.9,1,1, 14.696, 10621.381, 193.204, 52622.519 20/06/05,20:26:37,06,11,1, 11.9,1,1, 14.696, 10621.406, 193.227, 52622.520 20/06/05,20:26:37,07,11,1, 11.9,1,1, 14.696, 10621.426, 193.217, 52622.554 20/06/05,20:26:37,08,11,1, 11.9,1,1, 14.696, 10621.416, 193.206, 52622.517 20/06/05,20:26:37,09,11,1, 11.9,1,1, 14.696, 10621.375, 193.225, 52622.657 20/06/05,20:26:37,10,11,1, 11.9,1,1, 14.696, 10621.429, 193.210, 52622.558 20/06/05,20:26:37,11,11,1, 11.9,1,1, 14.696, 10621.418, 193.228, 52622.472 20/06/05,20:26:37,12,11,1, 11.9,1,1, 14.696, 10621.403, 193.211, 52622.527 20/06/05,20:26:37,13,11,1, 11.9,1,1, 14.696, 10621.430, 193.192, 52622.546 20/06/05,20:26:37,14,11,1, 11.9,1,1, 14.696, 10621.424, 193.191, 52622.514 20/06/05,20:26:37,15,11,1, 11.9,1,1, 14.696, 10621.446, 193.204, 52622.578 20/06/05,20:26:37,16,11,1, 11.9,1,1, 14.696, 10621.426, 193.179, 52622.525 20/06/05,20:26:37,17,11,1, 11.9,1,1, 14.696, 10621.431, 193.222, 52622.566 20/06/05,20:26:37,18,11,1, 11.9,1,1, 14.696, 10621.416, 193.197, 52622.599 20/06/05,20:26:37,19,11,1, 11.9,1,1, 14.696, 10621.429, 193.193, 52622.522 20/06/05,20:26:38,00,10,1, 11.9,1,1, 14.697, 10621.438, 193.205, 52622.513 20/06/05,20:26:38,01,10,1, 11.9,1,1, 14.697, 10621.416, 193.192, 52622.511 20/06/05,20:26:38,02,10,1, 11.9,1,1, 14.697, 10621.443, 193.189, 52622.540 20/06/05,20:26:38,03,10,1, 11.9,1,1, 14.697, 10621.433, 193.188, 52622.540 20/06/05,20:26:38,04,10,1, 11.9,1,1, 14.697, 10621.437, 193.206, 52622.522 20/06/05,20:26:38,05,10,1, 11.9,1,1, 14.697, 10621.422, 193.198, 52622.554 20/06/05,20:26:38,06,10,1, 11.9,1,1, 14.697, 10621.406, 193.191, 52622.533 20/06/05,20:26:38,07,10,1, 11.9,1,1, 14.697, 10621.437, 193.201, 52622.540 20/06/05,20:26:38,08,10,1, 11.9,1,1, 14.697, 10621.409, 193.196, 52622.466 20/06/05,20:26:38,09,10,1, 11.9,1,1, 14.697, 10621.417, 193.198, 52622.544 20/06/05,20:26:38,10,10,1, 11.9,1,1, 14.697, 10621.413, 193.205, 52622.544 20/06/05,20:26:38,11,10,1, 11.9,1,1, 14.697, 10621.440, 193.227, 52622.528 20/06/05,20:26:38,12,10,1, 11.9,1,1, 14.697, 10621.422, 193.218, 52622.547 20/06/05,20:26:38,13,10,1, 11.9,1,1, 14.697, 10621.427, 193.222, 52622.523 20/06/05,20:26:38,14,10,1, 11.9,1,1, 14.697, 10621.412, 193.210, 52622.520 20/06/05,20:26:38,15,10,1, 11.9,1,1, 14.697, 10621.412, 193.210, 52622.503 20/06/05,20:26:38,16,10,1, 11.9,1,1, 14.697, 10621.426, 193.195, 52622.506 20/06/05,20:26:38,17,10,1, 11.9,1,1, 14.697, 10621.422, 193.190, 52622.515 20/06/05,20:26:38,18,10,1, 11.9,1,1, 14.697, 10621.441, 193.184, 52622.540 20/06/05,20:26:38,19,10,1, 11.9,1,1, 14.697, 10621.446, 193.205, 52622.513 20/06/05,20:26:39,00,10,1, 11.9,1,1, 14.696, 10621.446, 193.193, 52622.525 20/06/05,20:26:39,01,10,1, 11.9,1,1, 14.696, 10621.440, 193.186, 52622.496 20/06/05,20:26:39,02,10,1, 11.9,1,1, 14.696, 10621.439, 193.192, 52622.505 20/06/05,20:26:39,03,10,1, 11.9,1,1, 14.696, 10621.428, 193.176, 52622.511 20/06/05,20:26:39,04,10,1, 11.9,1,1, 14.696, 10621.427, 193.209, 52622.524 20/06/05,20:26:39,05,10,1, 11.9,1,1, 14.696, 10621.443, 193.184, 52622.516 20/06/05,20:26:39,06,10,1, 11.9,1,1, 14.696, 10621.420, 193.197, 52622.527 20/06/05,20:26:39,07,10,1, 11.9,1,1, 14.696, 10621.451, 193.197, 52622.504 20/06/05,20:26:39,08,10,1, 11.9,1,1, 14.696, 10621.436, 193.212, 52622.526 20/06/05,20:26:39,09,10,1, 11.9,1,1, 14.696, 10621.439, 193.201, 52622.552 20/06/05,20:26:39,10,10,1, 11.9,1,1, 14.696, 10621.401, 193.192, 52622.499 20/06/05,20:26:39,11,10,1, 11.9,1,1, 14.696, 10621.432, 193.196, 52622.515 20/06/05,20:26:39,12,10,1, 11.9,1,1, 14.696, 10621.427, 193.227, 52622.520 20/06/05,20:26:39,13,10,1, 11.9,1,1, 14.696, 10621.437, 193.188, 52622.500 20/06/05,20:26:39,14,10,1, 11.9,1,1, 14.696, 10621.437, 193.218, 52622.495 20/06/05,20:26:39,15,10,1, 11.9,1,1, 14.696, 10621.416, 193.205, 52622.560 20/06/05,20:26:39,16,10,1, 11.9,1,1, 14.696, 10621.456, 193.204, 52622.568 20/06/05,20:26:39,17,10,1, 11.9,1,1, 14.696, 10621.441, 193.184, 52622.528 20/06/05,20:26:39,18,10,1, 11.9,1,1, 14.696, 10621.434, 193.208, 52622.547 20/06/05,20:26:39,19,10,1, 11.9,1,1, 14.696, 10621.453, 193.193, 52622.525 20/06/05,20:26:40,00,10,1, 11.9,1,1, 14.695, 10621.438, 193.192, 52622.546 20/06/05,20:26:40,01,10,1, 11.9,1,1, 14.695, 10621.417, 193.218, 52622.517 20/06/05,20:26:40,02,10,1, 11.9,1,1, 14.695, 10621.442, 193.192, 52622.567 20/06/05,20:26:40,03,10,1, 11.9,1,1, 14.695, 10621.458, 193.218, 52622.559 20/06/05,20:26:40,04,10,1, 11.9,1,1, 14.695, 10621.447, 193.214, 52622.496 20/06/05,20:26:40,05,10,1, 11.9,1,1, 14.695, 10621.434, 193.203, 52622.520 20/06/05,20:26:40,06,10,1, 11.9,1,1, 14.695, 10621.446, 193.189, 52622.557 20/06/05,20:26:40,07,10,1, 11.9,1,1, 14.695, 10621.449, 193.207, 52622.519 20/06/05,20:26:40,08,10,1, 11.9,1,1, 14.695, 10621.432, 193.200, 52622.503 20/06/05,20:26:40,09,10,1, 11.9,1,1, 14.695, 10621.412, 193.178, 52622.504 20/06/05,20:26:40,10,10,1, 11.9,1,1, 14.695, 10621.412, 193.186, 52622.478 20/06/05,20:26:40,11,10,1, 11.9,1,1, 14.695, 10621.441, 193.167, 52622.470 20/06/05,20:26:40,12,10,1, 11.9,1,1, 14.695, 10621.424, 193.189, 52622.543 20/06/05,20:26:40,13,10,1, 11.9,1,1, 14.695, 10621.423, 193.187, 52622.503 20/06/05,20:26:40,14,10,1, 11.9,1,1, 14.695, 10621.413, 193.229, 52622.531 20/06/05,20:26:40,15,10,1, 11.9,1,1, 14.695, 10621.462, 193.215, 52622.522 20/06/05,20:26:40,16,10,1, 11.9,1,1, 14.695, 10621.436, 193.189, 52622.528 20/06/05,20:26:40,17,10,1, 11.9,1,1, 14.695, 10621.438, 193.203, 52622.501 20/06/05,20:26:40,18,10,1, 11.9,1,1, 14.695, 10621.424, 193.186, 52622.499 20/06/05,20:26:40,19,10,1, 11.9,1,1, 14.695, 10621.443, 193.192, 52622.546 20/06/05,20:26:41,00,11,1, 11.9,1,1, 14.693, 10621.438, 193.172, 52622.479 20/06/05,20:26:41,01,11,1, 11.9,1,1, 14.693, 10621.431, 193.178, 52622.496 20/06/05,20:26:41,02,11,1, 11.9,1,1, 14.693, 10621.421, 193.194, 52622.485 20/06/05,20:26:41,03,11,1, 11.9,1,1, 14.693, 10621.411, 193.189, 52622.522 20/06/05,20:26:41,04,11,1, 11.9,1,1, 14.693, 10621.432, 193.170, 52622.519 20/06/05,20:26:41,05,11,1, 11.9,1,1, 14.693, 10621.460, 193.219, 52622.527 20/06/05,20:26:41,06,11,1, 11.9,1,1, 14.693, 10621.453, 193.194, 52622.502 20/06/05,20:26:41,07,11,1, 11.9,1,1, 14.693, 10621.447, 193.207, 52622.508 20/06/05,20:26:41,08,11,1, 11.9,1,1, 14.693, 10621.446, 193.182, 52622.526 20/06/05,20:26:41,09,11,1, 11.9,1,1, 14.693, 10621.419, 193.191, 52622.503 20/06/05,20:26:41,10,11,1, 11.9,1,1, 14.693, 10621.437, 193.199, 52622.498 20/06/05,20:26:41,11,11,1, 11.9,1,1, 14.693, 10621.459, 193.200, 52622.534 20/06/05,20:26:41,12,11,1, 11.9,1,1, 14.693, 10621.453, 193.195, 52622.483 20/06/05,20:26:41,13,11,1, 11.9,1,1, 14.693, 10621.454, 193.177, 52622.503 20/06/05,20:26:41,14,11,1, 11.9,1,1, 14.693, 10621.456, 193.194, 52622.500 20/06/05,20:26:41,15,11,1, 11.9,1,1, 14.693, 10621.444, 193.191, 52622.546 20/06/05,20:26:41,16,11,1, 11.9,1,1, 14.693, 10621.446, 193.165, 52622.520 20/06/05,20:26:41,17,11,1, 11.9,1,1, 14.693, 10621.469, 193.178, 52622.509 20/06/05,20:26:41,18,11,1, 11.9,1,1, 14.693, 10621.476, 193.211, 52622.528 20/06/05,20:26:41,19,11,1, 11.9,1,1, 14.693, 10621.442, 193.172, 52622.479 20/06/05,20:26:42,00,11,1, 11.9,1,1, 14.699, 10621.438, 193.193, 52622.487 20/06/05,20:26:42,01,11,1, 11.9,1,1, 14.699, 10621.439, 193.212, 52622.516 20/06/05,20:26:42,02,11,1, 11.9,1,1, 14.699, 10621.456, 193.191, 52622.538 20/06/05,20:26:42,03,11,1, 11.9,1,1, 14.699, 10621.453, 193.193, 52622.544 20/06/05,20:26:42,04,11,1, 11.9,1,1, 14.699, 10621.441, 193.183, 52622.555 20/06/05,20:26:42,05,11,1, 11.9,1,1, 14.699, 10621.429, 193.189, 52622.518 20/06/05,20:26:42,06,11,1, 11.9,1,1, 14.699, 10621.466, 193.181, 52622.561 20/06/05,20:26:42,07,11,1, 11.9,1,1, 14.699, 10621.456, 193.203, 52622.549 20/06/05,20:26:42,08,11,1, 11.9,1,1, 14.699, 10621.433, 193.162, 52622.498 20/06/05,20:26:42,09,11,1, 11.9,1,1, 14.699, 10621.447, 193.185, 52622.535 20/06/05,20:26:42,10,11,1, 11.9,1,1, 14.699, 10621.435, 193.186, 52622.527 20/06/05,20:26:42,11,11,1, 11.9,1,1, 14.699, 10621.465, 193.173, 52622.515 20/06/05,20:26:42,12,11,1, 11.9,1,1, 14.699, 10621.454, 193.195, 52622.545 20/06/05,20:26:42,13,11,1, 11.9,1,1, 14.699, 10621.456, 193.193, 52622.544 20/06/05,20:26:42,14,11,1, 11.9,1,1, 14.699, 10621.459, 193.198, 52622.505 20/06/05,20:26:42,15,11,1, 11.9,1,1, 14.699, 10621.476, 193.192, 52622.536 20/06/05,20:26:42,16,11,1, 11.9,1,1, 14.699, 10621.455, 193.196, 52622.520 20/06/05,20:26:42,17,11,1, 11.9,1,1, 14.699, 10621.481, 193.196, 52622.524 20/06/05,20:26:42,18,11,1, 11.9,1,1, 14.699, 10621.467, 193.183, 52622.483 20/06/05,20:26:42,19,11,1, 11.9,1,1, 14.699, 10621.445, 193.193, 52622.487 20/06/05,20:26:43,00,10,1, 11.8,1,1, 14.698, 10621.471, 193.175, 52622.494 20/06/05,20:26:43,01,10,1, 11.8,1,1, 14.698, 10621.477, 193.206, 52622.488 20/06/05,20:26:43,02,10,1, 11.8,1,1, 14.698, 10621.477, 193.205, 52622.510 20/06/05,20:26:43,03,10,1, 11.8,1,1, 14.698, 10621.475, 193.203, 52622.493 20/06/05,20:26:43,04,10,1, 11.8,1,1, 14.698, 10621.441, 193.205, 52622.527 20/06/05,20:26:43,05,10,1, 11.8,1,1, 14.698, 10621.451, 193.191, 52622.500 20/06/05,20:26:43,06,10,1, 11.8,1,1, 14.698, 10621.441, 193.206, 52622.468 20/06/05,20:26:43,07,10,1, 11.8,1,1, 14.698, 10621.455, 193.217, 52622.504 20/06/05,20:26:43,08,10,1, 11.8,1,1, 14.698, 10621.453, 193.184, 52622.463 20/06/05,20:26:43,09,10,1, 11.8,1,1, 14.698, 10621.448, 193.182, 52622.486 20/06/05,20:26:43,10,10,1, 11.8,1,1, 14.698, 10621.448, 193.188, 52622.452 20/06/05,20:26:43,11,10,1, 11.8,1,1, 14.698, 10621.460, 193.206, 52622.510 20/06/05,20:26:43,12,10,1, 11.8,1,1, 14.698, 10621.444, 193.199, 52622.507 20/06/05,20:26:43,13,10,1, 11.8,1,1, 14.698, 10621.465, 193.186, 52622.538 20/06/05,20:26:43,14,10,1, 11.8,1,1, 14.698, 10621.474, 193.197, 52622.485 20/06/05,20:26:43,15,10,1, 11.8,1,1, 14.698, 10621.449, 193.204, 52622.478 20/06/05,20:26:43,16,10,1, 11.8,1,1, 14.698, 10621.462, 193.178, 52622.506 20/06/05,20:26:43,17,10,1, 11.8,1,1, 14.698, 10621.452, 193.165, 52622.469 20/06/05,20:26:43,18,10,1, 11.8,1,1, 14.698, 10621.456, 193.184, 52622.484 20/06/05,20:26:43,19,10,1, 11.8,1,1, 14.698, 10621.472, 193.175, 52622.494 20/06/05,20:26:44,00,10,1, 11.9,1,1, 14.696, 10621.488, 193.185, 52622.492 20/06/05,20:26:44,01,10,1, 11.9,1,1, 14.696, 10621.491, 193.189, 52622.496 20/06/05,20:26:44,02,10,1, 11.9,1,1, 14.696, 10621.481, 193.170, 52622.460 20/06/05,20:26:44,03,10,1, 11.9,1,1, 14.696, 10621.488, 193.186, 52622.473 20/06/05,20:26:44,04,10,1, 11.9,1,1, 14.696, 10621.481, 193.186, 52622.499 20/06/05,20:26:44,05,10,1, 11.9,1,1, 14.696, 10621.467, 193.188, 52622.495 20/06/05,20:26:44,06,10,1, 11.9,1,1, 14.696, 10621.480, 193.185, 52622.513 20/06/05,20:26:44,07,10,1, 11.9,1,1, 14.696, 10621.490, 193.186, 52622.477 20/06/05,20:26:44,08,10,1, 11.9,1,1, 14.696, 10621.473, 193.163, 52622.468 20/06/05,20:26:44,09,10,1, 11.9,1,1, 14.696, 10621.499, 193.179, 52622.464 20/06/05,20:26:44,10,10,1, 11.9,1,1, 14.696, 10621.480, 193.193, 52622.512 20/06/05,20:26:44,11,10,1, 11.9,1,1, 14.696, 10621.487, 193.166, 52622.517 20/06/05,20:26:44,12,10,1, 11.9,1,1, 14.696, 10621.494, 193.173, 52622.476 20/06/05,20:26:44,13,10,1, 11.9,1,1, 14.696, 10621.497, 193.193, 52622.533 20/06/05,20:26:44,14,10,1, 11.9,1,1, 14.696, 10621.516, 193.164, 52622.507 20/06/05,20:26:44,15,10,1, 11.9,1,1, 14.696, 10621.503, 193.138, 52622.510 20/06/05,20:26:44,16,10,1, 11.9,1,1, 14.696, 10621.483, 193.176, 52622.481 20/06/05,20:26:44,17,10,1, 11.9,1,1, 14.696, 10621.495, 193.229, 52622.494 20/06/05,20:26:44,18,10,1, 11.9,1,1, 14.696, 10621.497, 193.210, 52622.548 20/06/05,20:26:44,19,10,1, 11.9,1,1, 14.696, 10621.491, 193.185, 52622.492 20/06/05,20:26:45,00,10,1, 11.8,1,1, 14.695, 10621.530, 193.191, 52622.516 20/06/05,20:26:45,01,10,1, 11.8,1,1, 14.695, 10621.487, 193.192, 52622.467 20/06/05,20:26:45,02,10,1, 11.8,1,1, 14.695, 10621.463, 193.163, 52622.460 20/06/05,20:26:45,03,10,1, 11.8,1,1, 14.695, 10621.513, 193.200, 52622.564 20/06/05,20:26:45,04,10,1, 11.8,1,1, 14.695, 10621.508, 193.189, 52622.484 20/06/05,20:26:45,05,10,1, 11.8,1,1, 14.695, 10621.505, 193.157, 52622.488 20/06/05,20:26:45,06,10,1, 11.8,1,1, 14.695, 10621.495, 193.177, 52622.463 20/06/05,20:26:45,07,10,1, 11.8,1,1, 14.695, 10621.502, 193.195, 52622.490 20/06/05,20:26:45,08,10,1, 11.8,1,1, 14.695, 10621.501, 193.146, 52622.503 20/06/05,20:26:45,09,10,1, 11.8,1,1, 14.695, 10621.482, 193.180, 52622.456 20/06/05,20:26:45,10,10,1, 11.8,1,1, 14.695, 10621.485, 193.149, 52622.487 20/06/05,20:26:45,11,10,1, 11.8,1,1, 14.695, 10621.507, 193.201, 52622.517 20/06/05,20:26:45,12,10,1, 11.8,1,1, 14.695, 10621.498, 193.155, 52622.535 20/06/05,20:26:45,13,10,1, 11.8,1,1, 14.695, 10621.512, 193.202, 52622.574 20/06/05,20:26:45,14,10,1, 11.8,1,1, 14.695, 10621.498, 193.190, 52622.483 20/06/05,20:26:45,15,10,1, 11.8,1,1, 14.695, 10621.481, 193.154, 52622.478 20/06/05,20:26:45,16,10,1, 11.8,1,1, 14.695, 10621.482, 193.181, 52622.507 20/06/05,20:26:45,17,10,1, 11.8,1,1, 14.695, 10621.515, 193.168, 52622.492 20/06/05,20:26:45,18,10,1, 11.8,1,1, 14.695, 10621.487, 193.154, 52622.471 20/06/05,20:26:45,19,10,1, 11.8,1,1, 14.695, 10621.531, 193.191, 52622.516 20/06/05,20:26:46,00,10,1, 11.8,1,1, 14.693, 10621.521, 193.205, 52622.503 20/06/05,20:26:46,01,10,1, 11.8,1,1, 14.693, 10621.492, 193.185, 52622.461 20/06/05,20:26:46,02,10,1, 11.8,1,1, 14.693, 10621.524, 193.195, 52622.530 20/06/05,20:26:46,03,10,1, 11.8,1,1, 14.693, 10621.489, 193.171, 52622.517 20/06/05,20:26:46,04,10,1, 11.8,1,1, 14.693, 10621.483, 193.181, 52622.497 20/06/05,20:26:46,05,10,1, 11.8,1,1, 14.693, 10621.503, 193.155, 52622.511 20/06/05,20:26:46,06,10,1, 11.8,1,1, 14.693, 10621.507, 193.192, 52622.446 20/06/05,20:26:46,07,10,1, 11.8,1,1, 14.693, 10621.480, 193.192, 52622.473 20/06/05,20:26:46,08,10,1, 11.8,1,1, 14.693, 10621.509, 193.198, 52622.476 20/06/05,20:26:46,09,10,1, 11.8,1,1, 14.693, 10621.487, 193.205, 52622.473 20/06/05,20:26:46,10,10,1, 11.8,1,1, 14.693, 10621.485, 193.198, 52622.516 20/06/05,20:26:46,11,10,1, 11.8,1,1, 14.693, 10621.490, 193.205, 52622.519 20/06/05,20:26:46,12,10,1, 11.8,1,1, 14.693, 10621.518, 193.184, 52622.494 20/06/05,20:26:46,13,10,1, 11.8,1,1, 14.693, 10621.489, 193.198, 52622.450 20/06/05,20:26:46,14,10,1, 11.8,1,1, 14.693, 10621.482, 193.168, 52622.450 20/06/05,20:26:46,15,10,1, 11.8,1,1, 14.693, 10621.498, 193.202, 52622.465 20/06/05,20:26:46,16,10,1, 11.8,1,1, 14.693, 10621.485, 193.191, 52622.436 20/06/05,20:26:46,17,10,1, 11.8,1,1, 14.693, 10621.499, 193.179, 52622.453 20/06/05,20:26:46,18,10,1, 11.8,1,1, 14.693, 10621.508, 193.186, 52622.457 20/06/05,20:26:46,19,10,1, 11.8,1,1, 14.693, 10621.528, 193.205, 52622.503 20/06/05,20:26:47,00,10,1, 11.9,1,1, 14.693, 10621.505, 193.204, 52622.465 20/06/05,20:26:47,01,10,1, 11.9,1,1, 14.693, 10621.526, 193.224, 52622.464 20/06/05,20:26:47,02,10,1, 11.9,1,1, 14.693, 10621.521, 193.200, 52622.522 20/06/05,20:26:47,03,10,1, 11.9,1,1, 14.693, 10621.491, 193.191, 52622.483 20/06/05,20:26:47,04,10,1, 11.9,1,1, 14.693, 10621.506, 193.184, 52622.453 20/06/05,20:26:47,05,10,1, 11.9,1,1, 14.693, 10621.518, 193.196, 52622.448 20/06/05,20:26:47,06,10,1, 11.9,1,1, 14.693, 10621.513, 193.209, 52622.453 20/06/05,20:26:47,07,10,1, 11.9,1,1, 14.693, 10621.510, 193.178, 52622.489 20/06/05,20:26:47,08,10,1, 11.9,1,1, 14.693, 10621.515, 193.193, 52622.502 20/06/05,20:26:47,09,10,1, 11.9,1,1, 14.693, 10621.536, 193.200, 52622.611 20/06/05,20:26:47,10,10,1, 11.9,1,1, 14.693, 10621.542, 193.181, 52622.403 20/06/05,20:26:47,11,10,1, 11.9,1,1, 14.693, 10621.509, 193.184, 52622.427 20/06/05,20:26:47,12,10,1, 11.9,1,1, 14.693, 10621.512, 193.177, 52622.445 20/06/05,20:26:47,13,10,1, 11.9,1,1, 14.693, 10621.504, 193.194, 52622.434 20/06/05,20:26:47,14,10,1, 11.9,1,1, 14.693, 10621.509, 193.206, 52622.467 20/06/05,20:26:47,15,10,1, 11.9,1,1, 14.693, 10621.538, 193.195, 52622.485 20/06/05,20:26:47,16,10,1, 11.9,1,1, 14.693, 10621.551, 193.180, 52622.439 20/06/05,20:26:47,17,10,1, 11.9,1,1, 14.693, 10621.517, 193.192, 52622.466 20/06/05,20:26:47,18,10,1, 11.9,1,1, 14.693, 10621.518, 193.188, 52622.460 20/06/05,20:26:47,19,10,1, 11.9,1,1, 14.693, 10621.511, 193.204, 52622.465 20/06/05,20:26:48,00,10,1, 11.9,1,1, 14.694, 10621.505, 193.160, 52622.448 20/06/05,20:26:48,01,10,1, 11.9,1,1, 14.694, 10621.510, 193.177, 52622.462 20/06/05,20:26:48,02,10,1, 11.9,1,1, 14.694, 10621.525, 193.188, 52622.493 20/06/05,20:26:48,03,10,1, 11.9,1,1, 14.694, 10621.524, 193.199, 52622.506 20/06/05,20:26:48,04,10,1, 11.9,1,1, 14.694, 10621.518, 193.180, 52622.457 20/06/05,20:26:48,05,10,1, 11.9,1,1, 14.694, 10621.509, 193.162, 52622.469 20/06/05,20:26:48,06,10,1, 11.9,1,1, 14.694, 10621.534, 193.196, 52622.460 20/06/05,20:26:48,07,10,1, 11.9,1,1, 14.694, 10621.530, 193.198, 52622.474 20/06/05,20:26:48,08,10,1, 11.9,1,1, 14.694, 10621.495, 193.204, 52622.453 20/06/05,20:26:48,09,10,1, 11.9,1,1, 14.694, 10621.497, 193.167, 52622.469 20/06/05,20:26:48,10,10,1, 11.9,1,1, 14.694, 10621.529, 193.172, 52622.504 20/06/05,20:26:48,11,10,1, 11.9,1,1, 14.694, 10621.528, 193.176, 52622.507 20/06/05,20:26:48,12,10,1, 11.9,1,1, 14.694, 10621.547, 193.186, 52622.513 20/06/05,20:26:48,13,10,1, 11.9,1,1, 14.694, 10621.524, 193.184, 52622.475 20/06/05,20:26:48,14,10,1, 11.9,1,1, 14.694, 10621.544, 193.200, 52622.475 20/06/05,20:26:48,15,10,1, 11.9,1,1, 14.694, 10621.544, 193.160, 52622.431 20/06/05,20:26:48,16,10,1, 11.9,1,1, 14.694, 10621.506, 193.183, 52622.424 20/06/05,20:26:48,17,10,1, 11.9,1,1, 14.694, 10621.541, 193.188, 52622.427 20/06/05,20:26:48,18,10,1, 11.9,1,1, 14.694, 10621.553, 193.189, 52622.473 20/06/05,20:26:48,19,10,1, 11.9,1,1, 14.694, 10621.512, 193.160, 52622.448 20/06/05,20:26:49,00,10,1, 11.8,1,1, 14.692, 10621.547, 193.196, 52622.474 20/06/05,20:26:49,01,10,1, 11.8,1,1, 14.692, 10621.541, 193.203, 52622.501 20/06/05,20:26:49,02,10,1, 11.8,1,1, 14.692, 10621.531, 193.199, 52622.483 20/06/05,20:26:49,03,10,1, 11.8,1,1, 14.692, 10621.540, 193.208, 52622.472 20/06/05,20:26:49,04,10,1, 11.8,1,1, 14.692, 10621.538, 193.196, 52622.482 20/06/05,20:26:49,05,10,1, 11.8,1,1, 14.692, 10621.548, 193.186, 52622.430 20/06/05,20:26:49,06,10,1, 11.8,1,1, 14.692, 10621.571, 193.169, 52622.208 20/06/05,20:26:49,07,10,1, 11.8,1,1, 14.692, 10621.554, 193.164, 52622.356 20/06/05,20:26:49,08,10,1, 11.8,1,1, 14.692, 10621.547, 193.184, 52622.460 20/06/05,20:26:49,09,10,1, 11.8,1,1, 14.692, 10621.539, 193.186, 52622.460 20/06/05,20:26:49,10,10,1, 11.8,1,1, 14.692, 10621.568, 193.217, 52622.498 20/06/05,20:26:49,11,10,1, 11.8,1,1, 14.692, 10621.530, 193.183, 52622.459 20/06/05,20:26:49,12,10,1, 11.8,1,1, 14.692, 10621.539, 193.197, 52622.466 20/06/05,20:26:49,13,10,1, 11.8,1,1, 14.692, 10621.543, 193.178, 52622.482 20/06/05,20:26:49,14,10,1, 11.8,1,1, 14.692, 10621.555, 193.183, 52622.492 20/06/05,20:26:49,15,10,1, 11.8,1,1, 14.692, 10621.545, 193.186, 52622.425 20/06/05,20:26:49,16,10,1, 11.8,1,1, 14.692, 10621.568, 193.197, 52622.505 20/06/05,20:26:49,17,10,1, 11.8,1,1, 14.692, 10621.560, 193.194, 52622.451 20/06/05,20:26:49,18,10,1, 11.8,1,1, 14.692, 10621.549, 193.178, 52622.461 20/06/05,20:26:49,19,10,1, 11.8,1,1, 14.692, 10621.551, 193.196, 52622.474 20/06/05,20:26:50,00,10,1, 11.9,1,1, 14.693, 10621.572, 193.200, 52622.490 20/06/05,20:26:50,01,10,1, 11.9,1,1, 14.693, 10621.568, 193.207, 52622.489 20/06/05,20:26:50,02,10,1, 11.9,1,1, 14.693, 10621.578, 193.219, 52622.482 20/06/05,20:26:50,03,10,1, 11.9,1,1, 14.693, 10621.592, 193.198, 52622.468 20/06/05,20:26:50,04,10,1, 11.9,1,1, 14.693, 10621.544, 193.188, 52622.447 20/06/05,20:26:50,05,10,1, 11.9,1,1, 14.693, 10621.564, 193.214, 52622.441 20/06/05,20:26:50,06,10,1, 11.9,1,1, 14.693, 10621.577, 193.189, 52622.475 20/06/05,20:26:50,07,10,1, 11.9,1,1, 14.693, 10621.571, 193.190, 52622.501 20/06/05,20:26:50,08,10,1, 11.9,1,1, 14.693, 10621.569, 193.192, 52622.497 20/06/05,20:26:50,09,10,1, 11.9,1,1, 14.693, 10621.568, 193.222, 52622.452 20/06/05,20:26:50,10,10,1, 11.9,1,1, 14.693, 10621.560, 193.195, 52622.489 20/06/05,20:26:50,11,10,1, 11.9,1,1, 14.693, 10621.571, 193.203, 52622.456 20/06/05,20:26:50,12,10,1, 11.9,1,1, 14.693, 10621.579, 193.212, 52622.471 20/06/05,20:26:50,13,10,1, 11.9,1,1, 14.693, 10621.563, 193.170, 52622.440 20/06/05,20:26:50,14,10,1, 11.9,1,1, 14.693, 10621.571, 193.207, 52622.481 20/06/05,20:26:50,15,10,1, 11.9,1,1, 14.693, 10621.570, 193.196, 52622.448 20/06/05,20:26:50,16,10,1, 11.9,1,1, 14.693, 10621.561, 193.202, 52622.454 20/06/05,20:26:50,17,10,1, 11.9,1,1, 14.693, 10621.568, 193.194, 52622.477 20/06/05,20:26:50,18,10,1, 11.9,1,1, 14.693, 10621.587, 193.208, 52622.460 20/06/05,20:26:50,19,10,1, 11.9,1,1, 14.693, 10621.573, 193.200, 52622.490 20/06/05,20:26:51,00,10,1, 12.0,1,1, 14.694, 10621.597, 193.219, 52622.504 20/06/05,20:26:51,01,10,1, 12.0,1,1, 14.694, 10621.570, 193.215, 52622.457 20/06/05,20:26:51,02,10,1, 12.0,1,1, 14.694, 10621.561, 193.198, 52622.479 20/06/05,20:26:51,03,10,1, 12.0,1,1, 14.694, 10621.544, 193.196, 52622.450 20/06/05,20:26:51,04,10,1, 12.0,1,1, 14.694, 10621.594, 193.223, 52622.461 20/06/05,20:26:51,05,10,1, 12.0,1,1, 14.694, 10621.576, 193.206, 52622.467 20/06/05,20:26:51,06,10,1, 12.0,1,1, 14.694, 10621.576, 193.212, 52622.470 20/06/05,20:26:51,07,10,1, 12.0,1,1, 14.694, 10621.597, 193.198, 52622.499 20/06/05,20:26:51,08,10,1, 12.0,1,1, 14.694, 10621.584, 193.200, 52622.459 20/06/05,20:26:51,09,10,1, 12.0,1,1, 14.694, 10621.574, 193.208, 52622.477 20/06/05,20:26:51,10,10,1, 12.0,1,1, 14.694, 10621.561, 193.216, 52622.435 20/06/05,20:26:51,11,10,1, 12.0,1,1, 14.694, 10621.594, 193.229, 52622.469 20/06/05,20:26:51,12,10,1, 12.0,1,1, 14.694, 10621.579, 193.211, 52622.463 20/06/05,20:26:51,13,10,1, 12.0,1,1, 14.694, 10621.562, 193.199, 52622.464 20/06/05,20:26:51,14,10,1, 12.0,1,1, 14.694, 10621.585, 193.207, 52622.478 20/06/05,20:26:51,15,10,1, 12.0,1,1, 14.694, 10621.567, 193.221, 52622.483 20/06/05,20:26:51,16,10,1, 12.0,1,1, 14.694, 10621.568, 193.226, 52622.469 20/06/05,20:26:51,17,10,1, 12.0,1,1, 14.694, 10621.596, 193.216, 52622.484 20/06/05,20:26:51,18,10,1, 12.0,1,1, 14.694, 10621.576, 193.212, 52622.499 20/06/05,20:26:51,19,10,1, 12.0,1,1, 14.694, 10621.599, 193.219, 52622.504 20/06/05,20:26:52,00,10,1, 11.9,1,1, 14.693, 10621.622, 193.216, 52622.452 20/06/05,20:26:52,01,10,1, 11.9,1,1, 14.693, 10621.611, 193.203, 52622.437 20/06/05,20:26:52,02,10,1, 11.9,1,1, 14.693, 10621.607, 193.226, 52622.402 20/06/05,20:26:52,03,10,1, 11.9,1,1, 14.693, 10621.594, 193.225, 52622.463 20/06/05,20:26:52,04,10,1, 11.9,1,1, 14.693, 10621.614, 193.224, 52622.490 20/06/05,20:26:52,05,10,1, 11.9,1,1, 14.693, 10621.595, 193.195, 52622.465 20/06/05,20:26:52,06,10,1, 11.9,1,1, 14.693, 10621.580, 193.224, 52622.495 20/06/05,20:26:52,07,10,1, 11.9,1,1, 14.693, 10621.572, 193.206, 52622.484 20/06/05,20:26:52,08,10,1, 11.9,1,1, 14.693, 10621.600, 193.209, 52622.457 20/06/05,20:26:52,09,10,1, 11.9,1,1, 14.693, 10621.604, 193.214, 52622.489 20/06/05,20:26:52,10,10,1, 11.9,1,1, 14.693, 10621.618, 193.200, 52622.466 20/06/05,20:26:52,11,10,1, 11.9,1,1, 14.693, 10621.582, 193.218, 52622.483 20/06/05,20:26:52,12,10,1, 11.9,1,1, 14.693, 10621.588, 193.223, 52622.479 20/06/05,20:26:52,13,10,1, 11.9,1,1, 14.693, 10621.590, 193.205, 52622.469 20/06/05,20:26:52,14,10,1, 11.9,1,1, 14.693, 10621.608, 193.220, 52622.496 20/06/05,20:26:52,15,10,1, 11.9,1,1, 14.693, 10621.619, 193.216, 52622.496 20/06/05,20:26:52,16,10,1, 11.9,1,1, 14.693, 10621.583, 193.217, 52622.453 20/06/05,20:26:52,17,10,1, 11.9,1,1, 14.693, 10621.598, 193.212, 52622.458 20/06/05,20:26:52,18,10,1, 11.9,1,1, 14.693, 10621.598, 193.217, 52622.459 20/06/05,20:26:52,19,10,1, 11.9,1,1, 14.693, 10621.623, 193.216, 52622.452 20/06/05,20:26:53,00,10,1, 11.9,1,1, 14.690, 10621.630, 193.214, 52622.454 20/06/05,20:26:53,01,10,1, 11.9,1,1, 14.690, 10621.623, 193.231, 52622.450 20/06/05,20:26:53,02,10,1, 11.9,1,1, 14.690, 10621.613, 193.216, 52622.443 20/06/05,20:26:53,03,10,1, 11.9,1,1, 14.690, 10621.635, 193.184, 52622.467 20/06/05,20:26:53,04,10,1, 11.9,1,1, 14.690, 10621.608, 193.222, 52622.457 20/06/05,20:26:53,05,10,1, 11.9,1,1, 14.690, 10621.589, 193.206, 52622.457 20/06/05,20:26:53,06,10,1, 11.9,1,1, 14.690, 10621.622, 193.229, 52622.403 20/06/05,20:26:53,07,10,1, 11.9,1,1, 14.690, 10621.624, 193.238, 52622.438 20/06/05,20:26:53,08,10,1, 11.9,1,1, 14.690, 10621.608, 193.218, 52622.454 20/06/05,20:26:53,09,10,1, 11.9,1,1, 14.690, 10621.638, 193.219, 52622.428 20/06/05,20:26:53,10,10,1, 11.9,1,1, 14.690, 10621.599, 193.213, 52622.450 20/06/05,20:26:53,11,10,1, 11.9,1,1, 14.690, 10621.595, 193.216, 52622.442 20/06/05,20:26:53,12,10,1, 11.9,1,1, 14.690, 10621.629, 193.231, 52622.439 20/06/05,20:26:53,13,10,1, 11.9,1,1, 14.690, 10621.611, 193.223, 52622.499 20/06/05,20:26:53,14,10,1, 11.9,1,1, 14.690, 10621.611, 193.202, 52622.435 20/06/05,20:26:53,15,10,1, 11.9,1,1, 14.690, 10621.604, 193.239, 52622.467 20/06/05,20:26:53,16,10,1, 11.9,1,1, 14.690, 10621.627, 193.193, 52622.468 20/06/05,20:26:53,17,10,1, 11.9,1,1, 14.690, 10621.627, 193.237, 52622.476 20/06/05,20:26:53,18,10,1, 11.9,1,1, 14.690, 10621.656, 193.239, 52622.443 20/06/05,20:26:53,19,10,1, 11.9,1,1, 14.690, 10621.635, 193.214, 52622.454 20/06/05,20:26:54,00,10,1, 11.9,1,1, 14.694, 10621.622, 193.205, 52622.422 20/06/05,20:26:54,01,10,1, 11.9,1,1, 14.694, 10621.634, 193.203, 52622.451 20/06/05,20:26:54,02,10,1, 11.9,1,1, 14.694, 10621.611, 193.246, 52622.490 20/06/05,20:26:54,03,10,1, 11.9,1,1, 14.694, 10621.641, 193.213, 52622.472 20/06/05,20:26:54,04,10,1, 11.9,1,1, 14.694, 10621.611, 193.219, 52622.458 20/06/05,20:26:54,05,10,1, 11.9,1,1, 14.694, 10621.613, 193.213, 52622.471 20/06/05,20:26:54,06,10,1, 11.9,1,1, 14.694, 10621.633, 193.232, 52622.458 20/06/05,20:26:54,07,10,1, 11.9,1,1, 14.694, 10621.626, 193.240, 52622.440 20/06/05,20:26:54,08,10,1, 11.9,1,1, 14.694, 10621.644, 193.228, 52622.483 20/06/05,20:26:54,09,10,1, 11.9,1,1, 14.694, 10621.625, 193.212, 52622.412 20/06/05,20:26:54,10,10,1, 11.9,1,1, 14.694, 10621.617, 193.231, 52622.473 20/06/05,20:26:54,11,10,1, 11.9,1,1, 14.694, 10621.607, 193.239, 52622.423 20/06/05,20:26:54,12,10,1, 11.9,1,1, 14.694, 10621.615, 193.252, 52622.442 20/06/05,20:26:54,13,10,1, 11.9,1,1, 14.694, 10621.597, 193.213, 52622.464 20/06/05,20:26:54,14,10,1, 11.9,1,1, 14.694, 10621.621, 193.238, 52622.474 20/06/05,20:26:54,15,10,1, 11.9,1,1, 14.694, 10621.637, 193.219, 52622.450 20/06/05,20:26:54,16,10,1, 11.9,1,1, 14.694, 10621.628, 193.233, 52622.436 20/06/05,20:26:54,17,10,1, 11.9,1,1, 14.694, 10621.663, 193.203, 52622.437 20/06/05,20:26:54,18,10,1, 11.9,1,1, 14.694, 10621.624, 193.194, 52622.447 20/06/05,20:26:54,19,10,1, 11.9,1,1, 14.694, 10621.622, 193.205, 52622.422 20/06/05,20:26:55,00,10,1, 11.9,1,1, 14.693, 10621.672, 193.221, 52622.492 20/06/05,20:26:55,01,10,1, 11.9,1,1, 14.693, 10621.649, 193.230, 52622.453 20/06/05,20:26:55,02,10,1, 11.9,1,1, 14.693, 10621.615, 193.218, 52622.397 20/06/05,20:26:55,03,10,1, 11.9,1,1, 14.693, 10621.619, 193.247, 52622.478 20/06/05,20:26:55,04,10,1, 11.9,1,1, 14.693, 10621.644, 193.223, 52622.451 20/06/05,20:26:55,05,10,1, 11.9,1,1, 14.693, 10621.648, 193.214, 52622.428 20/06/05,20:26:55,06,10,1, 11.9,1,1, 14.693, 10621.636, 193.241, 52622.483 20/06/05,20:26:55,07,10,1, 11.9,1,1, 14.693, 10621.658, 193.229, 52622.433 20/06/05,20:26:55,08,10,1, 11.9,1,1, 14.693, 10621.642, 193.214, 52622.428 20/06/05,20:26:55,09,10,1, 11.9,1,1, 14.693, 10621.651, 193.216, 52622.445 20/06/05,20:26:55,10,10,1, 11.9,1,1, 14.693, 10621.630, 193.217, 52622.424 20/06/05,20:26:55,11,10,1, 11.9,1,1, 14.693, 10621.618, 193.198, 52622.380 20/06/05,20:26:55,12,10,1, 11.9,1,1, 14.693, 10621.639, 193.218, 52622.428 20/06/05,20:26:55,13,10,1, 11.9,1,1, 14.693, 10621.640, 193.208, 52622.420 20/06/05,20:26:55,14,10,1, 11.9,1,1, 14.693, 10621.621, 193.217, 52622.411 20/06/05,20:26:55,15,10,1, 11.9,1,1, 14.693, 10621.647, 193.215, 52622.450 20/06/05,20:26:55,16,10,1, 11.9,1,1, 14.693, 10621.639, 193.216, 52622.428 20/06/05,20:26:55,17,10,1, 11.9,1,1, 14.693, 10621.667, 193.221, 52622.418 20/06/05,20:26:55,18,10,1, 11.9,1,1, 14.693, 10621.641, 193.234, 52622.432 20/06/05,20:26:55,19,10,1, 11.9,1,1, 14.693, 10621.678, 193.221, 52622.492 20/06/05,20:26:56,00,10,1, 11.9,1,1, 14.690, 10621.647, 193.210, 52622.430 20/06/05,20:26:56,01,10,1, 11.9,1,1, 14.690, 10621.655, 193.230, 52622.424 20/06/05,20:26:56,02,10,1, 11.9,1,1, 14.690, 10621.682, 193.244, 52622.468 20/06/05,20:26:56,03,10,1, 11.9,1,1, 14.690, 10621.678, 193.232, 52622.421 20/06/05,20:26:56,04,10,1, 11.9,1,1, 14.690, 10621.645, 193.237, 52622.419 20/06/05,20:26:56,05,10,1, 11.9,1,1, 14.690, 10621.646, 193.188, 52622.482 20/06/05,20:26:56,06,10,1, 11.9,1,1, 14.690, 10621.658, 193.209, 52622.443 20/06/05,20:26:56,07,10,1, 11.9,1,1, 14.690, 10621.650, 193.199, 52622.477 20/06/05,20:26:56,08,10,1, 11.9,1,1, 14.690, 10621.651, 193.197, 52622.461 20/06/05,20:26:56,09,10,1, 11.9,1,1, 14.690, 10621.638, 193.221, 52622.476 20/06/05,20:26:56,10,10,1, 11.9,1,1, 14.690, 10621.661, 193.218, 52622.485 20/06/05,20:26:56,11,10,1, 11.9,1,1, 14.690, 10621.655, 193.215, 52622.450 20/06/05,20:26:56,12,10,1, 11.9,1,1, 14.690, 10621.639, 193.233, 52622.461 20/06/05,20:26:56,13,10,1, 11.9,1,1, 14.690, 10621.665, 193.192, 52622.429 20/06/05,20:26:56,14,10,1, 11.9,1,1, 14.690, 10621.661, 193.207, 52622.446 20/06/05,20:26:56,15,10,1, 11.9,1,1, 14.690, 10621.657, 193.207, 52622.488 20/06/05,20:26:56,16,10,1, 11.9,1,1, 14.690, 10621.665, 193.225, 52622.480 20/06/05,20:26:56,17,10,1, 11.9,1,1, 14.690, 10621.672, 193.222, 52622.440 20/06/05,20:26:56,18,10,1, 11.9,1,1, 14.690, 10621.661, 193.187, 52622.450 20/06/05,20:26:56,19,10,1, 11.9,1,1, 14.690, 10621.651, 193.210, 52622.430 20/06/05,20:26:57,00,10,1, 11.9,1,1, 14.689, 10621.672, 193.232, 52622.487 20/06/05,20:26:57,01,10,1, 11.9,1,1, 14.689, 10621.658, 193.206, 52622.451 20/06/05,20:26:57,02,10,1, 11.9,1,1, 14.689, 10621.641, 193.207, 52622.466 20/06/05,20:26:57,03,10,1, 11.9,1,1, 14.689, 10621.633, 193.186, 52622.435 20/06/05,20:26:57,04,10,1, 11.9,1,1, 14.689, 10621.648, 193.189, 52622.448 20/06/05,20:26:57,05,10,1, 11.9,1,1, 14.689, 10621.654, 193.208, 52622.458 20/06/05,20:26:57,06,10,1, 11.9,1,1, 14.689, 10621.665, 193.241, 52622.452 20/06/05,20:26:57,07,10,1, 11.9,1,1, 14.689, 10621.647, 193.192, 52622.445 20/06/05,20:26:57,08,10,1, 11.9,1,1, 14.689, 10621.658, 193.191, 52622.452 20/06/05,20:26:57,09,10,1, 11.9,1,1, 14.689, 10621.656, 193.216, 52622.453 20/06/05,20:26:57,10,10,1, 11.9,1,1, 14.689, 10621.654, 193.209, 52622.419 20/06/05,20:26:57,11,10,1, 11.9,1,1, 14.689, 10621.673, 193.202, 52622.452 20/06/05,20:26:57,12,10,1, 11.9,1,1, 14.689, 10621.667, 193.196, 52622.432 20/06/05,20:26:57,13,10,1, 11.9,1,1, 14.689, 10621.673, 193.195, 52622.445 20/06/05,20:26:57,14,10,1, 11.9,1,1, 14.689, 10621.681, 193.191, 52622.467 20/06/05,20:26:57,15,10,1, 11.9,1,1, 14.689, 10621.668, 193.203, 52622.444 20/06/05,20:26:57,16,10,1, 11.9,1,1, 14.689, 10621.663, 193.225, 52622.519 20/06/05,20:26:57,17,10,1, 11.9,1,1, 14.689, 10621.668, 193.203, 52622.467 20/06/05,20:26:57,18,10,1, 11.9,1,1, 14.689, 10621.674, 193.200, 52622.484 20/06/05,20:26:57,19,10,1, 11.9,1,1, 14.689, 10621.674, 193.232, 52622.487 20/06/05,20:26:58,00,10,1, 11.9,1,1, 14.692, 10621.655, 193.226, 52622.444 20/06/05,20:26:58,01,10,1, 11.9,1,1, 14.692, 10621.682, 193.204, 52622.473 20/06/05,20:26:58,02,10,1, 11.9,1,1, 14.692, 10621.650, 193.221, 52622.464 20/06/05,20:26:58,03,10,1, 11.9,1,1, 14.692, 10621.669, 193.204, 52622.458 20/06/05,20:26:58,04,10,1, 11.9,1,1, 14.692, 10621.666, 193.218, 52622.433 20/06/05,20:26:58,05,10,1, 11.9,1,1, 14.692, 10621.661, 193.231, 52622.489 20/06/05,20:26:58,06,10,1, 11.9,1,1, 14.692, 10621.672, 193.217, 52622.465 20/06/05,20:26:58,07,10,1, 11.9,1,1, 14.692, 10621.659, 193.250, 52622.495 20/06/05,20:26:58,08,10,1, 11.9,1,1, 14.692, 10621.665, 193.204, 52622.477 20/06/05,20:26:58,09,10,1, 11.9,1,1, 14.692, 10621.683, 193.227, 52622.454 20/06/05,20:26:58,10,10,1, 11.9,1,1, 14.692, 10621.659, 193.244, 52622.438 20/06/05,20:26:58,11,10,1, 11.9,1,1, 14.692, 10621.676, 193.206, 52622.397 20/06/05,20:26:58,12,10,1, 11.9,1,1, 14.692, 10621.657, 193.203, 52622.448 20/06/05,20:26:58,13,10,1, 11.9,1,1, 14.692, 10621.634, 193.244, 52622.586 20/06/05,20:26:58,14,10,1, 11.9,1,1, 14.692, 10621.706, 193.234, 52622.430 20/06/05,20:26:58,15,10,1, 11.9,1,1, 14.692, 10621.648, 193.193, 52622.396 20/06/05,20:26:58,16,10,1, 11.9,1,1, 14.692, 10621.675, 193.223, 52622.406 20/06/05,20:26:58,17,10,1, 11.9,1,1, 14.692, 10621.648, 193.213, 52622.434 20/06/05,20:26:58,18,10,1, 11.9,1,1, 14.692, 10621.631, 193.222, 52622.432 20/06/05,20:26:58,19,10,1, 11.9,1,1, 14.692, 10621.656, 193.226, 52622.444 20/06/05,20:26:59,00,10,1, 11.9,1,1, 14.689, 10621.680, 193.225, 52622.420 20/06/05,20:26:59,01,10,1, 11.9,1,1, 14.689, 10621.668, 193.228, 52622.434 20/06/05,20:26:59,02,10,1, 11.9,1,1, 14.689, 10621.666, 193.233, 52622.435 20/06/05,20:26:59,03,10,1, 11.9,1,1, 14.689, 10621.697, 193.228, 52622.431 20/06/05,20:26:59,04,10,1, 11.9,1,1, 14.689, 10621.683, 193.230, 52622.443 20/06/05,20:26:59,05,10,1, 11.9,1,1, 14.689, 10621.685, 193.229, 52622.429 20/06/05,20:26:59,06,10,1, 11.9,1,1, 14.689, 10621.680, 193.237, 52622.418 20/06/05,20:26:59,07,10,1, 11.9,1,1, 14.689, 10621.686, 193.214, 52622.430 20/06/05,20:26:59,08,10,1, 11.9,1,1, 14.689, 10621.661, 193.224, 52622.425 20/06/05,20:26:59,09,10,1, 11.9,1,1, 14.689, 10621.664, 193.216, 52622.434 20/06/05,20:26:59,10,10,1, 11.9,1,1, 14.689, 10621.666, 193.223, 52622.423 20/06/05,20:26:59,11,10,1, 11.9,1,1, 14.689, 10621.655, 193.217, 52622.421 20/06/05,20:26:59,12,10,1, 11.9,1,1, 14.689, 10621.674, 193.243, 52622.439 20/06/05,20:26:59,13,10,1, 11.9,1,1, 14.689, 10621.674, 193.248, 52622.448 20/06/05,20:26:59,14,10,1, 11.9,1,1, 14.689, 10621.696, 193.268, 52622.452 20/06/05,20:26:59,15,10,1, 11.9,1,1, 14.689, 10621.683, 193.207, 52622.444 20/06/05,20:26:59,16,10,1, 11.9,1,1, 14.689, 10621.699, 193.228, 52622.481 20/06/05,20:26:59,17,10,1, 11.9,1,1, 14.689, 10621.686, 193.227, 52622.419 20/06/05,20:26:59,18,10,1, 11.9,1,1, 14.689, 10621.711, 193.217, 52622.430 20/06/05,20:26:59,19,10,1, 11.9,1,1, 14.689, 10621.682, 193.225, 52622.420 20/06/05,20:27:00,00,10,1, 11.9,1,1, 14.689, 10621.680, 193.227, 52622.441 20/06/05,20:27:00,01,10,1, 11.9,1,1, 14.689, 10621.669, 193.226, 52622.403 20/06/05,20:27:00,02,10,1, 11.9,1,1, 14.689, 10621.682, 193.215, 52622.416 20/06/05,20:27:00,03,10,1, 11.9,1,1, 14.689, 10621.677, 193.223, 52622.431 20/06/05,20:27:00,04,10,1, 11.9,1,1, 14.689, 10621.684, 193.232, 52622.424 20/06/05,20:27:00,05,10,1, 11.9,1,1, 14.689, 10621.668, 193.230, 52622.454 20/06/05,20:27:00,06,10,1, 11.9,1,1, 14.689, 10621.686, 193.219, 52622.444 20/06/05,20:27:00,07,10,1, 11.9,1,1, 14.689, 10621.688, 193.217, 52622.429 20/06/05,20:27:00,08,10,1, 11.9,1,1, 14.689, 10621.672, 193.244, 52622.411 20/06/05,20:27:00,09,10,1, 11.9,1,1, 14.689, 10621.666, 193.190, 52622.429 20/06/05,20:27:00,10,10,1, 11.9,1,1, 14.689, 10621.693, 193.204, 52622.414 20/06/05,20:27:00,11,10,1, 11.9,1,1, 14.689, 10621.675, 193.239, 52622.442 20/06/05,20:27:00,12,10,1, 11.9,1,1, 14.689, 10621.679, 193.238, 52622.417 20/06/05,20:27:00,13,10,1, 11.9,1,1, 14.689, 10621.664, 193.218, 52622.426 20/06/05,20:27:00,14,10,1, 11.9,1,1, 14.689, 10621.698, 193.252, 52622.400 20/06/05,20:27:00,15,10,1, 11.9,1,1, 14.689, 10621.679, 193.247, 52622.432 20/06/05,20:27:00,16,10,1, 11.9,1,1, 14.689, 10621.658, 193.211, 52622.380 20/06/05,20:27:00,17,10,1, 11.9,1,1, 14.689, 10621.701, 193.237, 52622.427 20/06/05,20:27:00,18,10,1, 11.9,1,1, 14.689, 10621.680, 193.249, 52622.453 20/06/05,20:27:00,19,10,1, 11.9,1,1, 14.689, 10621.687, 193.227, 52622.441 20/06/05,20:27:01,00,10,1, 11.8,1,1, 14.691, 10621.688, 193.256, 52622.397 20/06/05,20:27:01,01,10,1, 11.8,1,1, 14.691, 10621.684, 193.246, 52622.436 20/06/05,20:27:01,02,10,1, 11.8,1,1, 14.691, 10621.704, 193.197, 52622.412 20/06/05,20:27:01,03,10,1, 11.8,1,1, 14.691, 10621.692, 193.220, 52622.435 20/06/05,20:27:01,04,10,1, 11.8,1,1, 14.691, 10621.696, 193.196, 52622.427 20/06/05,20:27:01,05,10,1, 11.8,1,1, 14.691, 10621.663, 193.240, 52622.420 20/06/05,20:27:01,06,10,1, 11.8,1,1, 14.691, 10621.646, 193.221, 52622.416 20/06/05,20:27:01,07,10,1, 11.8,1,1, 14.691, 10621.684, 193.238, 52622.401 20/06/05,20:27:01,08,10,1, 11.8,1,1, 14.691, 10621.686, 193.234, 52622.435 20/06/05,20:27:01,09,10,1, 11.8,1,1, 14.691, 10621.706, 193.220, 52622.397 20/06/05,20:27:01,10,10,1, 11.8,1,1, 14.691, 10621.707, 193.202, 52622.405 20/06/05,20:27:01,11,10,1, 11.8,1,1, 14.691, 10621.699, 193.215, 52622.366 20/06/05,20:27:01,12,10,1, 11.8,1,1, 14.691, 10621.687, 193.217, 52622.394 20/06/05,20:27:01,13,10,1, 11.8,1,1, 14.691, 10621.731, 193.255, 52622.447 20/06/05,20:27:01,14,10,1, 11.8,1,1, 14.691, 10621.695, 193.253, 52622.465 20/06/05,20:27:01,15,10,1, 11.8,1,1, 14.691, 10621.687, 193.246, 52622.443 20/06/05,20:27:01,16,10,1, 11.8,1,1, 14.691, 10621.693, 193.245, 52622.419 20/06/05,20:27:01,17,10,1, 11.8,1,1, 14.691, 10621.673, 193.191, 52622.405 20/06/05,20:27:01,18,10,1, 11.8,1,1, 14.691, 10621.719, 193.206, 52622.370 20/06/05,20:27:01,19,10,1, 11.8,1,1, 14.691, 10621.689, 193.256, 52622.397 20/06/05,20:27:02,00,11,1, 11.9,1,1, 14.688, 10621.672, 193.225, 52622.389 20/06/05,20:27:02,01,11,1, 11.9,1,1, 14.688, 10621.702, 193.218, 52622.402 20/06/05,20:27:02,02,11,1, 11.9,1,1, 14.688, 10621.704, 193.242, 52622.384 20/06/05,20:27:02,03,11,1, 11.9,1,1, 14.688, 10621.693, 193.244, 52622.386 20/06/05,20:27:02,04,11,1, 11.9,1,1, 14.688, 10621.691, 193.228, 52622.412 20/06/05,20:27:02,05,11,1, 11.9,1,1, 14.688, 10621.704, 193.219, 52622.423 20/06/05,20:27:02,06,11,1, 11.9,1,1, 14.688, 10621.690, 193.216, 52622.421 20/06/05,20:27:02,07,11,1, 11.9,1,1, 14.688, 10621.717, 193.239, 52622.424 20/06/05,20:27:02,08,11,1, 11.9,1,1, 14.688, 10621.703, 193.247, 52622.381 20/06/05,20:27:02,09,11,1, 11.9,1,1, 14.688, 10621.716, 193.227, 52622.376 20/06/05,20:27:02,10,11,1, 11.9,1,1, 14.688, 10621.702, 193.211, 52622.377 20/06/05,20:27:02,11,11,1, 11.9,1,1, 14.688, 10621.711, 193.233, 52622.405 20/06/05,20:27:02,12,11,1, 11.9,1,1, 14.688, 10621.683, 193.218, 52622.367 20/06/05,20:27:02,13,11,1, 11.9,1,1, 14.688, 10621.639, 193.247, 52622.303 20/06/05,20:27:02,14,11,1, 11.9,1,1, 14.688, 10621.720, 193.244, 52622.424 20/06/05,20:27:02,15,11,1, 11.9,1,1, 14.688, 10621.716, 193.225, 52622.380 20/06/05,20:27:02,16,11,1, 11.9,1,1, 14.688, 10621.700, 193.206, 52622.373 20/06/05,20:27:02,17,11,1, 11.9,1,1, 14.688, 10621.705, 193.207, 52622.374 20/06/05,20:27:02,18,11,1, 11.9,1,1, 14.688, 10621.709, 193.200, 52622.454 20/06/05,20:27:02,19,11,1, 11.9,1,1, 14.688, 10621.674, 193.225, 52622.389 20/06/05,20:27:03,00,11,1, 11.9,1,1, 14.687, 10621.722, 193.223, 52622.387 20/06/05,20:27:03,01,11,1, 11.9,1,1, 14.687, 10621.706, 193.217, 52622.421 20/06/05,20:27:03,02,11,1, 11.9,1,1, 14.687, 10621.699, 193.223, 52622.425 20/06/05,20:27:03,03,11,1, 11.9,1,1, 14.687, 10621.711, 193.257, 52622.396 20/06/05,20:27:03,04,11,1, 11.9,1,1, 14.687, 10621.696, 193.210, 52622.353 20/06/05,20:27:03,05,11,1, 11.9,1,1, 14.687, 10621.718, 193.224, 52622.419 20/06/05,20:27:03,06,11,1, 11.9,1,1, 14.687, 10621.700, 193.230, 52622.415 20/06/05,20:27:03,07,11,1, 11.9,1,1, 14.687, 10621.714, 193.223, 52622.415 20/06/05,20:27:03,08,11,1, 11.9,1,1, 14.687, 10621.697, 193.232, 52622.398 20/06/05,20:27:03,09,11,1, 11.9,1,1, 14.687, 10621.707, 193.243, 52622.398 20/06/05,20:27:03,10,11,1, 11.9,1,1, 14.687, 10621.685, 193.211, 52622.369 20/06/05,20:27:03,11,11,1, 11.9,1,1, 14.687, 10621.694, 193.255, 52622.374 20/06/05,20:27:03,12,11,1, 11.9,1,1, 14.687, 10621.723, 193.236, 52622.418 20/06/05,20:27:03,13,11,1, 11.9,1,1, 14.687, 10621.670, 193.234, 52622.434 20/06/05,20:27:03,14,11,1, 11.9,1,1, 14.687, 10621.703, 193.252, 52622.412 20/06/05,20:27:03,15,11,1, 11.9,1,1, 14.687, 10621.709, 193.252, 52622.417 20/06/05,20:27:03,16,11,1, 11.9,1,1, 14.687, 10621.719, 193.263, 52622.420 20/06/05,20:27:03,17,11,1, 11.9,1,1, 14.687, 10621.719, 193.248, 52622.416 20/06/05,20:27:03,18,11,1, 11.9,1,1, 14.687, 10621.711, 193.213, 52622.404 20/06/05,20:27:03,19,11,1, 11.9,1,1, 14.687, 10621.729, 193.223, 52622.387 20/06/05,20:27:04,00,11,1, 11.9,1,1, 14.692, 10621.713, 193.247, 52622.377 20/06/05,20:27:04,01,11,1, 11.9,1,1, 14.692, 10621.721, 193.232, 52622.404 20/06/05,20:27:04,02,11,1, 11.9,1,1, 14.692, 10621.705, 193.245, 52622.422 20/06/05,20:27:04,03,11,1, 11.9,1,1, 14.692, 10621.716, 193.241, 52622.449 20/06/05,20:27:04,04,11,1, 11.9,1,1, 14.692, 10621.709, 193.231, 52622.400 20/06/05,20:27:04,05,11,1, 11.9,1,1, 14.692, 10621.694, 193.205, 52622.404 20/06/05,20:27:04,06,11,1, 11.9,1,1, 14.692, 10621.709, 193.226, 52622.387 20/06/05,20:27:04,07,11,1, 11.9,1,1, 14.692, 10621.697, 193.227, 52622.389 20/06/05,20:27:04,08,11,1, 11.9,1,1, 14.692, 10621.688, 193.242, 52622.412 20/06/05,20:27:04,09,11,1, 11.9,1,1, 14.692, 10621.728, 193.252, 52622.361 20/06/05,20:27:04,10,11,1, 11.9,1,1, 14.692, 10621.719, 193.237, 52622.410 20/06/05,20:27:04,11,11,1, 11.9,1,1, 14.692, 10621.720, 193.259, 52622.422 20/06/05,20:27:04,12,11,1, 11.9,1,1, 14.692, 10621.721, 193.226, 52622.409 20/06/05,20:27:04,13,11,1, 11.9,1,1, 14.692, 10621.706, 193.245, 52622.388 20/06/05,20:27:04,14,11,1, 11.9,1,1, 14.692, 10621.724, 193.248, 52622.408 20/06/05,20:27:04,15,11,1, 11.9,1,1, 14.692, 10621.714, 193.236, 52622.365 20/06/05,20:27:04,16,11,1, 11.9,1,1, 14.692, 10621.700, 193.219, 52622.357 20/06/05,20:27:04,17,11,1, 11.9,1,1, 14.692, 10621.710, 193.221, 52622.372 20/06/05,20:27:04,18,11,1, 11.9,1,1, 14.692, 10621.723, 193.232, 52622.404 20/06/05,20:27:04,19,11,1, 11.9,1,1, 14.692, 10621.715, 193.247, 52622.377 20/06/05,20:27:05,00,11,1, 11.9,1,1, 14.687, 10621.738, 193.212, 52622.389 20/06/05,20:27:05,01,11,1, 11.9,1,1, 14.687, 10621.712, 193.253, 52622.370 20/06/05,20:27:05,02,11,1, 11.9,1,1, 14.687, 10621.712, 193.269, 52622.344 20/06/05,20:27:05,03,11,1, 11.9,1,1, 14.687, 10621.739, 193.247, 52622.330 20/06/05,20:27:05,04,11,1, 11.9,1,1, 14.687, 10621.701, 193.214, 52622.361 20/06/05,20:27:05,05,11,1, 11.9,1,1, 14.687, 10621.707, 193.234, 52622.385 20/06/05,20:27:05,06,11,1, 11.9,1,1, 14.687, 10621.716, 193.246, 52622.384 20/06/05,20:27:05,07,11,1, 11.9,1,1, 14.687, 10621.701, 193.224, 52622.367 20/06/05,20:27:05,08,11,1, 11.9,1,1, 14.687, 10621.723, 193.257, 52622.370 20/06/05,20:27:05,09,11,1, 11.9,1,1, 14.687, 10621.702, 193.230, 52622.343 20/06/05,20:27:05,10,11,1, 11.9,1,1, 14.687, 10621.716, 193.231, 52622.373 20/06/05,20:27:05,11,11,1, 11.9,1,1, 14.687, 10621.703, 193.246, 52622.391 20/06/05,20:27:05,12,11,1, 11.9,1,1, 14.687, 10621.732, 193.247, 52622.390 20/06/05,20:27:05,13,11,1, 11.9,1,1, 14.687, 10621.727, 193.247, 52622.395 20/06/05,20:27:05,14,11,1, 11.9,1,1, 14.687, 10621.691, 193.215, 52622.370 20/06/05,20:27:05,15,11,1, 11.9,1,1, 14.687, 10621.707, 193.240, 52622.399 20/06/05,20:27:05,16,11,1, 11.9,1,1, 14.687, 10621.719, 193.227, 52622.413 20/06/05,20:27:05,17,11,1, 11.9,1,1, 14.687, 10621.688, 193.236, 52622.360 20/06/05,20:27:05,18,11,1, 11.9,1,1, 14.687, 10621.710, 193.195, 52622.391 20/06/05,20:27:05,19,11,1, 11.9,1,1, 14.687, 10621.742, 193.212, 52622.389 20/06/05,20:27:06,00,11,1, 11.9,1,1, 14.691, 10621.705, 193.233, 52622.374 20/06/05,20:27:06,01,11,1, 11.9,1,1, 14.691, 10621.713, 193.229, 52622.440 20/06/05,20:27:06,02,11,1, 11.9,1,1, 14.691, 10621.719, 193.216, 52622.419 20/06/05,20:27:06,03,11,1, 11.9,1,1, 14.691, 10621.724, 193.205, 52622.408 20/06/05,20:27:06,04,11,1, 11.9,1,1, 14.691, 10621.735, 193.238, 52622.357 20/06/05,20:27:06,05,11,1, 11.9,1,1, 14.691, 10621.716, 193.206, 52622.382 20/06/05,20:27:06,06,11,1, 11.9,1,1, 14.691, 10621.715, 193.223, 52622.411 20/06/05,20:27:06,07,11,1, 11.9,1,1, 14.691, 10621.722, 193.191, 52622.406 20/06/05,20:27:06,08,11,1, 11.9,1,1, 14.691, 10621.715, 193.202, 52622.358 20/06/05,20:27:06,09,11,1, 11.9,1,1, 14.691, 10621.729, 193.234, 52622.406 20/06/05,20:27:06,10,11,1, 11.9,1,1, 14.691, 10621.724, 193.222, 52622.388 20/06/05,20:27:06,11,11,1, 11.9,1,1, 14.691, 10621.716, 193.218, 52622.347 20/06/05,20:27:06,12,11,1, 11.9,1,1, 14.691, 10621.709, 193.218, 52622.405 20/06/05,20:27:06,13,11,1, 11.9,1,1, 14.691, 10621.695, 193.185, 52622.340 20/06/05,20:27:06,14,11,1, 11.9,1,1, 14.691, 10621.720, 193.234, 52622.368 20/06/05,20:27:06,15,11,1, 11.9,1,1, 14.691, 10621.734, 193.262, 52622.410 20/06/05,20:27:06,16,11,1, 11.9,1,1, 14.691, 10621.713, 193.255, 52622.380 20/06/05,20:27:06,17,11,1, 11.9,1,1, 14.691, 10621.707, 193.223, 52622.413 20/06/05,20:27:06,18,11,1, 11.9,1,1, 14.691, 10621.706, 193.224, 52622.384 20/06/05,20:27:06,19,11,1, 11.9,1,1, 14.691, 10621.706, 193.233, 52622.374 20/06/05,20:27:07,00,11,1, 11.8,1,1, 14.686, 10621.705, 193.237, 52622.390 20/06/05,20:27:07,01,11,1, 11.8,1,1, 14.686, 10621.696, 193.236, 52622.401 20/06/05,20:27:07,02,11,1, 11.8,1,1, 14.686, 10621.724, 193.248, 52622.429 20/06/05,20:27:07,03,11,1, 11.8,1,1, 14.686, 10621.711, 193.245, 52622.387 20/06/05,20:27:07,04,11,1, 11.8,1,1, 14.686, 10621.713, 193.237, 52622.360 20/06/05,20:27:07,05,11,1, 11.8,1,1, 14.686, 10621.690, 193.249, 52622.366 20/06/05,20:27:07,06,11,1, 11.8,1,1, 14.686, 10621.702, 193.205, 52622.396 20/06/05,20:27:07,07,11,1, 11.8,1,1, 14.686, 10621.700, 193.249, 52622.411 20/06/05,20:27:07,08,11,1, 11.8,1,1, 14.686, 10621.724, 193.237, 52622.353 20/06/05,20:27:07,09,11,1, 11.8,1,1, 14.686, 10621.694, 193.213, 52622.360 20/06/05,20:27:07,10,11,1, 11.8,1,1, 14.686, 10621.732, 193.242, 52622.407 20/06/05,20:27:07,11,11,1, 11.8,1,1, 14.686, 10621.700, 193.206, 52622.344 20/06/05,20:27:07,12,11,1, 11.8,1,1, 14.686, 10621.735, 193.249, 52622.445 20/06/05,20:27:07,13,11,1, 11.8,1,1, 14.686, 10621.733, 193.227, 52622.368 20/06/05,20:27:07,14,11,1, 11.8,1,1, 14.686, 10621.738, 193.254, 52622.390 20/06/05,20:27:07,15,11,1, 11.8,1,1, 14.686, 10621.727, 193.227, 52622.358 20/06/05,20:27:07,16,11,1, 11.8,1,1, 14.686, 10621.727, 193.245, 52622.413 20/06/05,20:27:07,17,11,1, 11.8,1,1, 14.686, 10621.708, 193.254, 52622.389 20/06/05,20:27:07,18,11,1, 11.8,1,1, 14.686, 10621.715, 193.243, 52622.346 20/06/05,20:27:07,19,11,1, 11.8,1,1, 14.686, 10621.710, 193.237, 52622.390 20/06/05,20:27:08,00,11,1, 11.9,1,1, 14.688, 10621.730, 193.258, 52622.420 20/06/05,20:27:08,01,11,1, 11.9,1,1, 14.688, 10621.698, 193.223, 52622.380 20/06/05,20:27:08,02,11,1, 11.9,1,1, 14.688, 10621.692, 193.226, 52622.383 20/06/05,20:27:08,03,11,1, 11.9,1,1, 14.688, 10621.697, 193.220, 52622.387 20/06/05,20:27:08,04,11,1, 11.9,1,1, 14.688, 10621.730, 193.249, 52622.368 20/06/05,20:27:08,05,11,1, 11.9,1,1, 14.688, 10621.741, 193.228, 52622.392 20/06/05,20:27:08,06,11,1, 11.9,1,1, 14.688, 10621.737, 193.233, 52622.365 20/06/05,20:27:08,07,11,1, 11.9,1,1, 14.688, 10621.712, 193.212, 52622.397 20/06/05,20:27:08,08,11,1, 11.9,1,1, 14.688, 10621.700, 193.187, 52622.351 20/06/05,20:27:08,09,11,1, 11.9,1,1, 14.688, 10621.714, 193.188, 52622.367 20/06/05,20:27:08,10,11,1, 11.9,1,1, 14.688, 10621.717, 193.229, 52622.418 20/06/05,20:27:08,11,11,1, 11.9,1,1, 14.688, 10621.722, 193.228, 52622.384 20/06/05,20:27:08,12,11,1, 11.9,1,1, 14.688, 10621.745, 193.247, 52622.400 20/06/05,20:27:08,13,11,1, 11.9,1,1, 14.688, 10621.753, 193.246, 52622.364 20/06/05,20:27:08,14,11,1, 11.9,1,1, 14.688, 10621.746, 193.205, 52622.363 20/06/05,20:27:08,15,11,1, 11.9,1,1, 14.688, 10621.714, 193.215, 52622.382 20/06/05,20:27:08,16,11,1, 11.9,1,1, 14.688, 10621.723, 193.226, 52622.411 20/06/05,20:27:08,17,11,1, 11.9,1,1, 14.688, 10621.726, 193.255, 52622.393 20/06/05,20:27:08,18,11,1, 11.9,1,1, 14.688, 10621.729, 193.244, 52622.381 20/06/05,20:27:08,19,11,1, 11.9,1,1, 14.688, 10621.736, 193.258, 52622.420 20/06/05,20:27:09,00,11,1, 11.9,1,1, 14.690, 10621.722, 193.254, 52622.388 20/06/05,20:27:09,01,11,1, 11.9,1,1, 14.690, 10621.730, 193.243, 52622.377 20/06/05,20:27:09,02,11,1, 11.9,1,1, 14.690, 10621.712, 193.253, 52622.405 20/06/05,20:27:09,03,11,1, 11.9,1,1, 14.690, 10621.714, 193.221, 52622.369 20/06/05,20:27:09,04,11,1, 11.9,1,1, 14.690, 10621.698, 193.226, 52622.369 20/06/05,20:27:09,05,11,1, 11.9,1,1, 14.690, 10621.709, 193.275, 52622.379 20/06/05,20:27:09,06,11,1, 11.9,1,1, 14.690, 10621.731, 193.257, 52622.373 20/06/05,20:27:09,07,11,1, 11.9,1,1, 14.690, 10621.743, 193.265, 52622.405 20/06/05,20:27:09,08,11,1, 11.9,1,1, 14.690, 10621.712, 193.226, 52622.408 20/06/05,20:27:09,09,11,1, 11.9,1,1, 14.690, 10621.719, 193.229, 52622.388 20/06/05,20:27:09,10,11,1, 11.9,1,1, 14.690, 10621.739, 193.235, 52622.358 20/06/05,20:27:09,11,11,1, 11.9,1,1, 14.690, 10621.727, 193.218, 52622.377 20/06/05,20:27:09,12,11,1, 11.9,1,1, 14.690, 10621.742, 193.239, 52622.379 20/06/05,20:27:09,13,11,1, 11.9,1,1, 14.690, 10621.723, 193.253, 52622.437 20/06/05,20:27:09,14,11,1, 11.9,1,1, 14.690, 10621.717, 193.233, 52622.378 20/06/05,20:27:09,15,11,1, 11.9,1,1, 14.690, 10621.712, 193.226, 52622.393 20/06/05,20:27:09,16,11,1, 11.9,1,1, 14.690, 10621.689, 193.216, 52622.410 20/06/05,20:27:09,17,11,1, 11.9,1,1, 14.690, 10621.717, 193.223, 52622.358 20/06/05,20:27:09,18,11,1, 11.9,1,1, 14.690, 10621.717, 193.242, 52622.392 20/06/05,20:27:09,19,11,1, 11.9,1,1, 14.690, 10621.725, 193.254, 52622.388 20/06/05,20:27:10,00,11,1, 11.8,1,1, 14.686, 10621.722, 193.241, 52622.390 20/06/05,20:27:10,01,11,1, 11.8,1,1, 14.686, 10621.736, 193.259, 52622.365 20/06/05,20:27:10,02,11,1, 11.8,1,1, 14.686, 10621.708, 193.250, 52622.367 20/06/05,20:27:10,03,11,1, 11.8,1,1, 14.686, 10621.731, 193.229, 52622.409 20/06/05,20:27:10,04,11,1, 11.8,1,1, 14.686, 10621.717, 193.233, 52622.465 20/06/05,20:27:10,05,11,1, 11.8,1,1, 14.686, 10621.720, 193.226, 52622.343 20/06/05,20:27:10,06,11,1, 11.8,1,1, 14.686, 10621.738, 193.256, 52622.344 20/06/05,20:27:10,07,11,1, 11.8,1,1, 14.686, 10621.729, 193.254, 52622.412 20/06/05,20:27:10,08,11,1, 11.8,1,1, 14.686, 10621.713, 193.255, 52622.432 20/06/05,20:27:10,09,11,1, 11.8,1,1, 14.686, 10621.709, 193.221, 52622.402 20/06/05,20:27:10,10,11,1, 11.8,1,1, 14.686, 10621.701, 193.240, 52622.337 20/06/05,20:27:10,11,11,1, 11.8,1,1, 14.686, 10621.699, 193.260, 52622.370 20/06/05,20:27:10,12,11,1, 11.8,1,1, 14.686, 10621.693, 193.232, 52622.396 20/06/05,20:27:10,13,11,1, 11.8,1,1, 14.686, 10621.737, 193.232, 52622.338 20/06/05,20:27:10,14,11,1, 11.8,1,1, 14.686, 10621.702, 193.223, 52622.344 20/06/05,20:27:10,15,11,1, 11.8,1,1, 14.686, 10621.716, 193.258, 52622.360 20/06/05,20:27:10,16,11,1, 11.8,1,1, 14.686, 10621.721, 193.233, 52622.236 20/06/05,20:27:10,17,11,1, 11.8,1,1, 14.686, 10621.757, 193.237, 52622.388 20/06/05,20:27:10,18,11,1, 11.8,1,1, 14.686, 10621.728, 193.240, 52622.326 20/06/05,20:27:10,19,11,1, 11.8,1,1, 14.686, 10621.725, 193.241, 52622.390 20/06/05,20:27:11,00,11,1, 11.8,1,1, 14.688, 10621.747, 193.253, 52622.332 20/06/05,20:27:11,01,11,1, 11.8,1,1, 14.688, 10621.756, 193.227, 52622.379 20/06/05,20:27:11,02,11,1, 11.8,1,1, 14.688, 10621.722, 193.233, 52622.404 20/06/05,20:27:11,03,11,1, 11.8,1,1, 14.688, 10621.713, 193.253, 52622.346 20/06/05,20:27:11,04,11,1, 11.8,1,1, 14.688, 10621.760, 193.249, 52622.346 20/06/05,20:27:11,05,11,1, 11.8,1,1, 14.688, 10621.724, 193.261, 52622.359 20/06/05,20:27:11,06,11,1, 11.8,1,1, 14.688, 10621.729, 193.257, 52622.330 20/06/05,20:27:11,07,11,1, 11.8,1,1, 14.688, 10621.709, 193.238, 52622.329 20/06/05,20:27:11,08,11,1, 11.8,1,1, 14.688, 10621.708, 193.225, 52622.391 20/06/05,20:27:11,09,11,1, 11.8,1,1, 14.688, 10621.736, 193.260, 52622.364 20/06/05,20:27:11,10,11,1, 11.8,1,1, 14.688, 10621.718, 193.246, 52622.362 20/06/05,20:27:11,11,11,1, 11.8,1,1, 14.688, 10621.722, 193.246, 52622.345 20/06/05,20:27:11,12,11,1, 11.8,1,1, 14.688, 10621.741, 193.221, 52622.339 20/06/05,20:27:11,13,11,1, 11.8,1,1, 14.688, 10621.715, 193.218, 52622.319 20/06/05,20:27:11,14,11,1, 11.8,1,1, 14.688, 10621.719, 193.215, 52622.388 20/06/05,20:27:11,15,11,1, 11.8,1,1, 14.688, 10621.727, 193.245, 52622.326 20/06/05,20:27:11,16,11,1, 11.8,1,1, 14.688, 10621.714, 193.248, 52622.388 20/06/05,20:27:11,17,11,1, 11.8,1,1, 14.688, 10621.746, 193.248, 52622.377 20/06/05,20:27:11,18,11,1, 11.8,1,1, 14.688, 10621.738, 193.252, 52622.354 20/06/05,20:27:11,19,11,1, 11.8,1,1, 14.688, 10621.748, 193.253, 52622.332 20/06/05,20:27:12,00,11,1, 12.0,1,1, 14.688, 10621.730, 193.266, 52622.367 20/06/05,20:27:12,01,11,1, 12.0,1,1, 14.688, 10621.691, 193.241, 52622.305 20/06/05,20:27:12,02,11,1, 12.0,1,1, 14.688, 10621.707, 193.245, 52622.353 20/06/05,20:27:12,03,11,1, 12.0,1,1, 14.688, 10621.728, 193.242, 52622.347 20/06/05,20:27:12,04,11,1, 12.0,1,1, 14.688, 10621.728, 193.239, 52622.364 20/06/05,20:27:12,05,11,1, 12.0,1,1, 14.688, 10621.736, 193.260, 52622.301 20/06/05,20:27:12,06,11,1, 12.0,1,1, 14.688, 10621.742, 193.288, 52622.348 20/06/05,20:27:12,07,11,1, 12.0,1,1, 14.688, 10621.728, 193.263, 52622.352 20/06/05,20:27:12,08,11,1, 12.0,1,1, 14.688, 10621.724, 193.257, 52622.372 20/06/05,20:27:12,09,11,1, 12.0,1,1, 14.688, 10621.717, 193.290, 52622.331 20/06/05,20:27:12,10,11,1, 12.0,1,1, 14.688, 10621.713, 193.275, 52622.403 20/06/05,20:27:12,11,11,1, 12.0,1,1, 14.688, 10621.731, 193.255, 52622.381 20/06/05,20:27:12,12,11,1, 12.0,1,1, 14.688, 10621.755, 193.285, 52622.375 20/06/05,20:27:12,13,11,1, 12.0,1,1, 14.688, 10621.731, 193.240, 52622.387 20/06/05,20:27:12,14,11,1, 12.0,1,1, 14.688, 10621.749, 193.264, 52622.365 20/06/05,20:27:12,15,11,1, 12.0,1,1, 14.688, 10621.733, 193.251, 52622.355 20/06/05,20:27:12,16,11,1, 12.0,1,1, 14.688, 10621.751, 193.249, 52622.411 20/06/05,20:27:12,17,11,1, 12.0,1,1, 14.688, 10621.731, 193.252, 52622.370 20/06/05,20:27:12,18,11,1, 12.0,1,1, 14.688, 10621.722, 193.246, 52622.406 20/06/05,20:27:12,19,11,1, 12.0,1,1, 14.688, 10621.738, 193.266, 52622.367 20/06/05,20:27:13,00,11,1, 11.9,1,1, 14.685, 10621.722, 193.261, 52622.383 20/06/05,20:27:13,01,11,1, 11.9,1,1, 14.685, 10621.753, 193.256, 52622.392 20/06/05,20:27:13,02,11,1, 11.9,1,1, 14.685, 10621.766, 193.260, 52622.364 20/06/05,20:27:13,03,11,1, 11.9,1,1, 14.685, 10621.724, 193.269, 52622.390 20/06/05,20:27:13,04,11,1, 11.9,1,1, 14.685, 10621.732, 193.256, 52622.440 20/06/05,20:27:13,05,11,1, 11.9,1,1, 14.685, 10621.740, 193.297, 52622.395 20/06/05,20:27:13,06,11,1, 11.9,1,1, 14.685, 10621.730, 193.257, 52622.397 20/06/05,20:27:13,07,11,1, 11.9,1,1, 14.685, 10621.738, 193.288, 52622.381 20/06/05,20:27:13,08,11,1, 11.9,1,1, 14.685, 10621.711, 193.246, 52622.349 20/06/05,20:27:13,09,11,1, 11.9,1,1, 14.685, 10621.743, 193.256, 52622.383 20/06/05,20:27:13,10,11,1, 11.9,1,1, 14.685, 10621.736, 193.281, 52622.365 20/06/05,20:27:13,11,11,1, 11.9,1,1, 14.685, 10621.732, 193.254, 52622.346 20/06/05,20:27:13,12,11,1, 11.9,1,1, 14.685, 10621.723, 193.262, 52622.336 20/06/05,20:27:13,13,11,1, 11.9,1,1, 14.685, 10621.716, 193.286, 52622.378 20/06/05,20:27:13,14,11,1, 11.9,1,1, 14.685, 10621.706, 193.252, 52622.375 20/06/05,20:27:13,15,11,1, 11.9,1,1, 14.685, 10621.717, 193.261, 52622.369 20/06/05,20:27:13,16,11,1, 11.9,1,1, 14.685, 10621.732, 193.290, 52622.378 20/06/05,20:27:13,17,11,1, 11.9,1,1, 14.685, 10621.722, 193.263, 52622.372 20/06/05,20:27:13,18,11,1, 11.9,1,1, 14.685, 10621.701, 193.281, 52622.361 20/06/05,20:27:13,19,11,1, 11.9,1,1, 14.685, 10621.729, 193.261, 52622.383 20/06/05,20:27:14,00,11,1, 11.9,1,1, 14.687, 10621.722, 193.264, 52622.374 20/06/05,20:27:14,01,11,1, 11.9,1,1, 14.687, 10621.709, 193.301, 52622.385 20/06/05,20:27:14,02,11,1, 11.9,1,1, 14.687, 10621.710, 193.261, 52622.373 20/06/05,20:27:14,03,11,1, 11.9,1,1, 14.687, 10621.707, 193.292, 52622.357 20/06/05,20:27:14,04,11,1, 11.9,1,1, 14.687, 10621.704, 193.275, 52622.410 20/06/05,20:27:14,05,11,1, 11.9,1,1, 14.687, 10621.726, 193.270, 52622.384 20/06/05,20:27:14,06,11,1, 11.9,1,1, 14.687, 10621.709, 193.280, 52622.393 20/06/05,20:27:14,07,11,1, 11.9,1,1, 14.687, 10621.730, 193.286, 52622.352 20/06/05,20:27:14,08,11,1, 11.9,1,1, 14.687, 10621.710, 193.289, 52622.361 20/06/05,20:27:14,09,11,1, 11.9,1,1, 14.687, 10621.712, 193.252, 52622.353 20/06/05,20:27:14,10,11,1, 11.9,1,1, 14.687, 10621.730, 193.254, 52622.328 20/06/05,20:27:14,11,11,1, 11.9,1,1, 14.687, 10621.709, 193.278, 52622.370 20/06/05,20:27:14,12,11,1, 11.9,1,1, 14.687, 10621.723, 193.260, 52622.356 20/06/05,20:27:14,13,11,1, 11.9,1,1, 14.687, 10621.739, 193.266, 52622.346 20/06/05,20:27:14,14,11,1, 11.9,1,1, 14.687, 10621.716, 193.277, 52622.385 20/06/05,20:27:14,15,11,1, 11.9,1,1, 14.687, 10621.720, 193.259, 52622.352 20/06/05,20:27:14,16,11,1, 11.9,1,1, 14.687, 10621.723, 193.277, 52622.356 20/06/05,20:27:14,17,11,1, 11.9,1,1, 14.687, 10621.727, 193.240, 52622.368 20/06/05,20:27:14,18,11,1, 11.9,1,1, 14.687, 10621.752, 193.288, 52622.351 20/06/05,20:27:14,19,11,1, 11.9,1,1, 14.687, 10621.724, 193.264, 52622.374 20/06/05,20:27:15,00,11,1, 11.9,1,1, 14.683, 10621.747, 193.288, 52622.339 20/06/05,20:27:15,01,11,1, 11.9,1,1, 14.683, 10621.752, 193.270, 52622.400 20/06/05,20:27:15,02,11,1, 11.9,1,1, 14.683, 10621.710, 193.262, 52622.385 20/06/05,20:27:15,03,11,1, 11.9,1,1, 14.683, 10621.720, 193.281, 52622.344 20/06/05,20:27:15,04,11,1, 11.9,1,1, 14.683, 10621.744, 193.275, 52622.412 20/06/05,20:27:15,05,11,1, 11.9,1,1, 14.683, 10621.728, 193.265, 52622.401 20/06/05,20:27:15,06,11,1, 11.9,1,1, 14.683, 10621.731, 193.276, 52622.376 20/06/05,20:27:15,07,11,1, 11.9,1,1, 14.683, 10621.724, 193.267, 52622.385 20/06/05,20:27:15,08,11,1, 11.9,1,1, 14.683, 10621.737, 193.259, 52622.386 20/06/05,20:27:15,09,11,1, 11.9,1,1, 14.683, 10621.743, 193.285, 52622.354 20/06/05,20:27:15,10,11,1, 11.9,1,1, 14.683, 10621.719, 193.263, 52622.281 20/06/05,20:27:15,11,11,1, 11.9,1,1, 14.683, 10621.721, 193.287, 52622.323 20/06/05,20:27:15,12,11,1, 11.9,1,1, 14.683, 10621.731, 193.271, 52622.356 20/06/05,20:27:15,13,11,1, 11.9,1,1, 14.683, 10621.732, 193.269, 52622.349 20/06/05,20:27:15,14,11,1, 11.9,1,1, 14.683, 10621.715, 193.278, 52622.393 20/06/05,20:27:15,15,11,1, 11.9,1,1, 14.683, 10621.732, 193.275, 52622.330 20/06/05,20:27:15,16,11,1, 11.9,1,1, 14.683, 10621.754, 193.301, 52622.340 20/06/05,20:27:15,17,11,1, 11.9,1,1, 14.683, 10621.741, 193.277, 52622.384 20/06/05,20:27:15,18,11,1, 11.9,1,1, 14.683, 10621.704, 193.268, 52622.352 20/06/05,20:27:15,19,11,1, 11.9,1,1, 14.683, 10621.748, 193.288, 52622.339 20/06/05,20:27:16,00,11,1, 11.9,1,1, 14.683, 10621.713, 193.286, 52622.332 20/06/05,20:27:16,01,11,1, 11.9,1,1, 14.683, 10621.740, 193.276, 52622.362 20/06/05,20:27:16,02,11,1, 11.9,1,1, 14.683, 10621.723, 193.284, 52622.355 20/06/05,20:27:16,03,11,1, 11.9,1,1, 14.683, 10621.728, 193.288, 52622.379 20/06/05,20:27:16,04,11,1, 11.9,1,1, 14.683, 10621.737, 193.262, 52622.384 20/06/05,20:27:16,05,11,1, 11.9,1,1, 14.683, 10621.732, 193.271, 52622.363 20/06/05,20:27:16,06,11,1, 11.9,1,1, 14.683, 10621.741, 193.266, 52622.354 20/06/05,20:27:16,07,11,1, 11.9,1,1, 14.683, 10621.718, 193.298, 52622.362 20/06/05,20:27:16,08,11,1, 11.9,1,1, 14.683, 10621.710, 193.263, 52622.361 20/06/05,20:27:16,09,11,1, 11.9,1,1, 14.683, 10621.706, 193.270, 52622.375 20/06/05,20:27:16,10,11,1, 11.9,1,1, 14.683, 10621.716, 193.289, 52622.360 20/06/05,20:27:16,11,11,1, 11.9,1,1, 14.683, 10621.724, 193.272, 52622.383 20/06/05,20:27:16,12,11,1, 11.9,1,1, 14.683, 10621.723, 193.279, 52622.358 20/06/05,20:27:16,13,11,1, 11.9,1,1, 14.683, 10621.719, 193.281, 52622.352 20/06/05,20:27:16,14,11,1, 11.9,1,1, 14.683, 10621.702, 193.301, 52622.329 20/06/05,20:27:16,15,11,1, 11.9,1,1, 14.683, 10621.709, 193.267, 52622.354 20/06/05,20:27:16,16,11,1, 11.9,1,1, 14.683, 10621.718, 193.300, 52622.332 20/06/05,20:27:16,17,11,1, 11.9,1,1, 14.683, 10621.718, 193.275, 52622.359 20/06/05,20:27:16,18,11,1, 11.9,1,1, 14.683, 10621.744, 193.295, 52622.336 20/06/05,20:27:16,19,11,1, 11.9,1,1, 14.683, 10621.715, 193.286, 52622.332 20/06/05,20:27:17,00,11,1, 11.9,1,1, 14.685, 10621.722, 193.253, 52622.333 20/06/05,20:27:17,01,11,1, 11.9,1,1, 14.685, 10621.712, 193.281, 52622.340 20/06/05,20:27:17,02,11,1, 11.9,1,1, 14.685, 10621.719, 193.291, 52622.361 20/06/05,20:27:17,03,11,1, 11.9,1,1, 14.685, 10621.683, 193.261, 52622.328 20/06/05,20:27:17,04,11,1, 11.9,1,1, 14.685, 10621.744, 193.280, 52622.348 20/06/05,20:27:17,05,11,1, 11.9,1,1, 14.685, 10621.706, 193.296, 52622.366 20/06/05,20:27:17,06,11,1, 11.9,1,1, 14.685, 10621.718, 193.295, 52622.381 20/06/05,20:27:17,07,11,1, 11.9,1,1, 14.685, 10621.741, 193.317, 52622.316 20/06/05,20:27:17,08,11,1, 11.9,1,1, 14.685, 10621.698, 193.289, 52622.328 20/06/05,20:27:17,09,11,1, 11.9,1,1, 14.685, 10621.696, 193.240, 52622.287 20/06/05,20:27:17,10,11,1, 11.9,1,1, 14.685, 10621.694, 193.293, 52622.345 20/06/05,20:27:17,11,11,1, 11.9,1,1, 14.685, 10621.716, 193.252, 52622.294 20/06/05,20:27:17,12,11,1, 11.9,1,1, 14.685, 10621.740, 193.276, 52622.390 20/06/05,20:27:17,13,11,1, 11.9,1,1, 14.685, 10621.742, 193.330, 52622.414 20/06/05,20:27:17,14,11,1, 11.9,1,1, 14.685, 10621.733, 193.286, 52622.348 20/06/05,20:27:17,15,11,1, 11.9,1,1, 14.685, 10621.737, 193.292, 52622.336 20/06/05,20:27:17,16,11,1, 11.9,1,1, 14.685, 10621.723, 193.284, 52622.321 20/06/05,20:27:17,17,11,1, 11.9,1,1, 14.685, 10621.702, 193.235, 52622.272 20/06/05,20:27:17,18,11,1, 11.9,1,1, 14.685, 10621.721, 193.285, 52622.291 20/06/05,20:27:17,19,11,1, 11.9,1,1, 14.685, 10621.725, 193.253, 52622.333 20/06/05,20:27:18,00,11,1, 11.9,1,1, 14.683, 10621.713, 193.294, 52622.363 20/06/05,20:27:18,01,11,1, 11.9,1,1, 14.683, 10621.745, 193.276, 52622.339 20/06/05,20:27:18,02,11,1, 11.9,1,1, 14.683, 10621.743, 193.259, 52622.313 20/06/05,20:27:18,03,11,1, 11.9,1,1, 14.683, 10621.716, 193.282, 52622.282 20/06/05,20:27:18,04,11,1, 11.9,1,1, 14.683, 10621.724, 193.263, 52622.364 20/06/05,20:27:18,05,11,1, 11.9,1,1, 14.683, 10621.703, 193.297, 52622.358 20/06/05,20:27:18,06,11,1, 11.9,1,1, 14.683, 10621.710, 193.313, 52622.362 20/06/05,20:27:18,07,11,1, 11.9,1,1, 14.683, 10621.734, 193.297, 52622.319 20/06/05,20:27:18,08,11,1, 11.9,1,1, 14.683, 10621.733, 193.297, 52622.331 20/06/05,20:27:18,09,11,1, 11.9,1,1, 14.683, 10621.712, 193.292, 52622.338 20/06/05,20:27:18,10,11,1, 11.9,1,1, 14.683, 10621.758, 193.287, 52622.353 20/06/05,20:27:18,11,11,1, 11.9,1,1, 14.683, 10621.737, 193.299, 52622.359 20/06/05,20:27:18,12,11,1, 11.9,1,1, 14.683, 10621.715, 193.250, 52622.307 20/06/05,20:27:18,13,11,1, 11.9,1,1, 14.683, 10621.752, 193.285, 52622.355 20/06/05,20:27:18,14,11,1, 11.9,1,1, 14.683, 10621.747, 193.315, 52622.390 20/06/05,20:27:18,15,11,1, 11.9,1,1, 14.683, 10621.720, 193.275, 52622.346 20/06/05,20:27:18,16,11,1, 11.9,1,1, 14.683, 10621.739, 193.348, 52622.360 20/06/05,20:27:18,17,11,1, 11.9,1,1, 14.683, 10621.737, 193.290, 52622.322 20/06/05,20:27:18,18,11,1, 11.9,1,1, 14.683, 10621.682, 193.296, 52622.383 20/06/05,20:27:18,19,11,1, 11.9,1,1, 14.683, 10621.717, 193.294, 52622.363 20/06/05,20:27:19,00,11,1, 11.8,1,1, 14.683, 10621.713, 193.316, 52622.336 20/06/05,20:27:19,01,11,1, 11.8,1,1, 14.683, 10621.724, 193.343, 52622.608 20/06/05,20:27:19,02,11,1, 11.8,1,1, 14.683, 10621.751, 193.308, 52622.380 20/06/05,20:27:19,03,11,1, 11.8,1,1, 14.683, 10621.744, 193.301, 52622.310 20/06/05,20:27:19,04,11,1, 11.8,1,1, 14.683, 10621.758, 193.297, 52622.319 20/06/05,20:27:19,05,11,1, 11.8,1,1, 14.683, 10621.726, 193.283, 52622.322 20/06/05,20:27:19,06,11,1, 11.8,1,1, 14.683, 10621.727, 193.278, 52622.302 20/06/05,20:27:19,07,11,1, 11.8,1,1, 14.683, 10621.719, 193.299, 52622.327 20/06/05,20:27:19,08,11,1, 11.8,1,1, 14.683, 10621.697, 193.274, 52622.333 20/06/05,20:27:19,09,11,1, 11.8,1,1, 14.683, 10621.754, 193.323, 52622.369 20/06/05,20:27:19,10,11,1, 11.8,1,1, 14.683, 10621.718, 193.295, 52622.324 20/06/05,20:27:19,11,11,1, 11.8,1,1, 14.683, 10621.724, 193.318, 52622.366 20/06/05,20:27:19,12,11,1, 11.8,1,1, 14.683, 10621.709, 193.318, 52622.324 20/06/05,20:27:19,13,11,1, 11.8,1,1, 14.683, 10621.704, 193.291, 52622.364 20/06/05,20:27:19,14,11,1, 11.8,1,1, 14.683, 10621.707, 193.287, 52622.268 20/06/05,20:27:19,15,11,1, 11.8,1,1, 14.683, 10621.710, 193.298, 52622.323 20/06/05,20:27:19,16,11,1, 11.8,1,1, 14.683, 10621.709, 193.283, 52622.330 20/06/05,20:27:19,17,11,1, 11.8,1,1, 14.683, 10621.705, 193.326, 52622.333 20/06/05,20:27:19,18,11,1, 11.8,1,1, 14.683, 10621.718, 193.299, 52622.327 20/06/05,20:27:19,19,11,1, 11.8,1,1, 14.683, 10621.714, 193.316, 52622.336 20/06/05,20:27:20,00,11,1, 11.8,1,1, 14.683, 10621.730, 193.354, 52622.429 20/06/05,20:27:20,01,11,1, 11.8,1,1, 14.683, 10621.711, 193.285, 52622.373 20/06/05,20:27:20,02,11,1, 11.8,1,1, 14.683, 10621.709, 193.313, 52622.323 20/06/05,20:27:20,03,11,1, 11.8,1,1, 14.683, 10621.689, 193.276, 52622.304 20/06/05,20:27:20,04,11,1, 11.8,1,1, 14.683, 10621.692, 193.320, 52622.305 20/06/05,20:27:20,05,11,1, 11.8,1,1, 14.683, 10621.690, 193.323, 52622.321 20/06/05,20:27:20,06,11,1, 11.8,1,1, 14.683, 10621.705, 193.308, 52622.281 20/06/05,20:27:20,07,11,1, 11.8,1,1, 14.683, 10621.728, 193.328, 52622.412 20/06/05,20:27:20,08,11,1, 11.8,1,1, 14.683, 10621.718, 193.336, 52622.426 20/06/05,20:27:20,09,11,1, 11.8,1,1, 14.683, 10621.699, 193.299, 52622.384 20/06/05,20:27:20,10,11,1, 11.8,1,1, 14.683, 10621.708, 193.337, 52622.460 20/06/05,20:27:20,11,11,1, 11.8,1,1, 14.683, 10621.708, 193.333, 52622.426 20/06/05,20:27:20,12,11,1, 11.8,1,1, 14.683, 10621.732, 193.360, 52622.425 20/06/05,20:27:20,13,11,1, 11.8,1,1, 14.683, 10621.736, 193.366, 52622.429 20/06/05,20:27:20,14,11,1, 11.8,1,1, 14.683, 10621.748, 193.353, 52622.364 20/06/05,20:27:20,15,11,1, 11.8,1,1, 14.683, 10621.717, 193.332, 52622.376 20/06/05,20:27:20,16,11,1, 11.8,1,1, 14.683, 10621.728, 193.321, 52622.433 20/06/05,20:27:20,17,11,1, 11.8,1,1, 14.683, 10621.733, 193.303, 52622.396 20/06/05,20:27:20,18,11,1, 11.8,1,1, 14.683, 10621.746, 193.344, 52622.460 20/06/05,20:27:20,19,11,1, 11.8,1,1, 14.683, 10621.738, 193.354, 52622.429 20/06/05,20:27:21,00,11,1, 11.9,1,1, 14.684, 10621.747, 193.346, 52622.451 20/06/05,20:27:21,01,11,1, 11.9,1,1, 14.684, 10621.723, 193.348, 52622.416 20/06/05,20:27:21,02,11,1, 11.9,1,1, 14.684, 10621.744, 193.335, 52622.379 20/06/05,20:27:21,03,11,1, 11.9,1,1, 14.684, 10621.737, 193.343, 52622.267 20/06/05,20:27:21,04,11,1, 11.9,1,1, 14.684, 10621.713, 193.375, 52622.467 20/06/05,20:27:21,05,11,1, 11.9,1,1, 14.684, 10621.715, 193.338, 52622.477 20/06/05,20:27:21,06,11,1, 11.9,1,1, 14.684, 10621.744, 193.388, 52622.454 20/06/05,20:27:21,07,11,1, 11.9,1,1, 14.684, 10621.737, 193.333, 52622.419 20/06/05,20:27:21,08,11,1, 11.9,1,1, 14.684, 10621.738, 193.365, 52622.462 20/06/05,20:27:21,09,11,1, 11.9,1,1, 14.684, 10621.732, 193.370, 52622.452 20/06/05,20:27:21,10,11,1, 11.9,1,1, 14.684, 10621.722, 193.348, 52622.435 20/06/05,20:27:21,11,11,1, 11.9,1,1, 14.684, 10621.753, 193.363, 52622.461 20/06/05,20:27:21,12,11,1, 11.9,1,1, 14.684, 10621.725, 193.334, 52622.409 20/06/05,20:27:21,13,11,1, 11.9,1,1, 14.684, 10621.726, 193.351, 52622.432 20/06/05,20:27:21,14,11,1, 11.9,1,1, 14.684, 10621.741, 193.358, 52622.447 20/06/05,20:27:21,15,11,1, 11.9,1,1, 14.684, 10621.740, 193.358, 52622.424 20/06/05,20:27:21,16,11,1, 11.9,1,1, 14.684, 10621.739, 193.354, 52622.420 20/06/05,20:27:21,17,11,1, 11.9,1,1, 14.684, 10621.728, 193.355, 52622.429 20/06/05,20:27:21,18,11,1, 11.9,1,1, 14.684, 10621.749, 193.318, 52622.439 20/06/05,20:27:21,19,11,1, 11.9,1,1, 14.684, 10621.754, 193.346, 52622.451 20/06/05,20:27:22,00,11,1, 11.9,1,1, 14.677, 10621.722, 193.349, 52622.446 20/06/05,20:27:22,01,11,1, 11.9,1,1, 14.677, 10621.743, 193.342, 52622.422 20/06/05,20:27:22,02,11,1, 11.9,1,1, 14.677, 10621.759, 193.384, 52622.441 20/06/05,20:27:22,03,11,1, 11.9,1,1, 14.677, 10621.724, 193.358, 52622.395 20/06/05,20:27:22,04,11,1, 11.9,1,1, 14.677, 10621.762, 193.360, 52622.457 20/06/05,20:27:22,05,11,1, 11.9,1,1, 14.677, 10621.774, 193.361, 52622.367 20/06/05,20:27:22,06,11,1, 11.9,1,1, 14.677, 10621.724, 193.346, 52622.428 20/06/05,20:27:22,07,11,1, 11.9,1,1, 14.677, 10621.744, 193.356, 52622.405 20/06/05,20:27:22,08,11,1, 11.9,1,1, 14.677, 10621.739, 193.348, 52622.408 20/06/05,20:27:22,09,11,1, 11.9,1,1, 14.677, 10621.719, 193.376, 52622.447 20/06/05,20:27:22,10,11,1, 11.9,1,1, 14.677, 10621.757, 193.367, 52622.436 20/06/05,20:27:22,11,11,1, 11.9,1,1, 14.677, 10621.728, 193.362, 52622.449 20/06/05,20:27:22,12,11,1, 11.9,1,1, 14.677, 10621.743, 193.375, 52622.498 20/06/05,20:27:22,13,11,1, 11.9,1,1, 14.677, 10621.749, 193.341, 52622.416 20/06/05,20:27:22,14,11,1, 11.9,1,1, 14.677, 10621.730, 193.354, 52622.394 20/06/05,20:27:22,15,11,1, 11.9,1,1, 14.677, 10621.740, 193.340, 52622.378 20/06/05,20:27:22,16,11,1, 11.9,1,1, 14.677, 10621.740, 193.347, 52622.408 20/06/05,20:27:22,17,11,1, 11.9,1,1, 14.677, 10621.722, 193.342, 52622.422 20/06/05,20:27:22,18,11,1, 11.9,1,1, 14.677, 10621.740, 193.379, 52622.443 20/06/05,20:27:22,19,11,1, 11.9,1,1, 14.677, 10621.726, 193.349, 52622.446 20/06/05,20:27:23,00,11,1, 11.9,1,1, 14.683, 10621.730, 193.399, 52622.364 20/06/05,20:27:23,01,11,1, 11.9,1,1, 14.683, 10621.734, 193.373, 52622.452 20/06/05,20:27:23,02,11,1, 11.9,1,1, 14.683, 10621.731, 193.358, 52622.440 20/06/05,20:27:23,03,11,1, 11.9,1,1, 14.683, 10621.721, 193.366, 52622.392 20/06/05,20:27:23,04,11,1, 11.9,1,1, 14.683, 10621.731, 193.355, 52622.412 20/06/05,20:27:23,05,11,1, 11.9,1,1, 14.683, 10621.744, 193.371, 52622.437 20/06/05,20:27:23,06,11,1, 11.9,1,1, 14.683, 10621.717, 193.365, 52622.385 20/06/05,20:27:23,07,11,1, 11.9,1,1, 14.683, 10621.727, 193.362, 52622.457 20/06/05,20:27:23,08,11,1, 11.9,1,1, 14.683, 10621.721, 193.348, 52622.395 20/06/05,20:27:23,09,11,1, 11.9,1,1, 14.683, 10621.725, 193.349, 52622.378 20/06/05,20:27:23,10,11,1, 11.9,1,1, 14.683, 10621.738, 193.367, 52622.381 20/06/05,20:27:23,11,11,1, 11.9,1,1, 14.683, 10621.734, 193.355, 52622.378 20/06/05,20:27:23,12,11,1, 11.9,1,1, 14.683, 10621.727, 193.353, 52622.384 20/06/05,20:27:23,13,11,1, 11.9,1,1, 14.683, 10621.761, 193.375, 52622.414 20/06/05,20:27:23,14,11,1, 11.9,1,1, 14.683, 10621.729, 193.379, 52622.434 20/06/05,20:27:23,15,11,1, 11.9,1,1, 14.683, 10621.739, 193.375, 52622.374 20/06/05,20:27:23,16,11,1, 11.9,1,1, 14.683, 10621.765, 193.384, 52622.414 20/06/05,20:27:23,17,11,1, 11.9,1,1, 14.683, 10621.731, 193.349, 52622.443 20/06/05,20:27:23,18,11,1, 11.9,1,1, 14.683, 10621.743, 193.395, 52622.390 20/06/05,20:27:23,19,11,1, 11.9,1,1, 14.683, 10621.737, 193.399, 52622.364 20/06/05,20:27:24,00,11,1, 11.9,1,1, 14.685, 10621.722, 193.380, 52622.361 20/06/05,20:27:24,01,11,1, 11.9,1,1, 14.685, 10621.738, 193.403, 52622.388 20/06/05,20:27:24,02,11,1, 11.9,1,1, 14.685, 10621.723, 193.391, 52622.358 20/06/05,20:27:24,03,11,1, 11.9,1,1, 14.685, 10621.705, 193.413, 52622.384 20/06/05,20:27:24,04,11,1, 11.9,1,1, 14.685, 10621.712, 193.369, 52622.377 20/06/05,20:27:24,05,11,1, 11.9,1,1, 14.685, 10621.736, 193.376, 52622.341 20/06/05,20:27:24,06,11,1, 11.9,1,1, 14.685, 10621.729, 193.402, 52622.438 20/06/05,20:27:24,07,11,1, 11.9,1,1, 14.685, 10621.728, 193.383, 52622.391 20/06/05,20:27:24,08,11,1, 11.9,1,1, 14.685, 10621.733, 193.383, 52622.423 20/06/05,20:27:24,09,11,1, 11.9,1,1, 14.685, 10621.698, 193.398, 52622.474 20/06/05,20:27:24,10,11,1, 11.9,1,1, 14.685, 10621.734, 193.389, 52622.387 20/06/05,20:27:24,11,11,1, 11.9,1,1, 14.685, 10621.729, 193.404, 52622.391 20/06/05,20:27:24,12,11,1, 11.9,1,1, 14.685, 10621.704, 193.383, 52622.392 20/06/05,20:27:24,13,11,1, 11.9,1,1, 14.685, 10621.716, 193.387, 52622.352 20/06/05,20:27:24,14,11,1, 11.9,1,1, 14.685, 10621.714, 193.426, 52622.403 20/06/05,20:27:24,15,11,1, 11.9,1,1, 14.685, 10621.710, 193.382, 52622.435 20/06/05,20:27:24,16,11,1, 11.9,1,1, 14.685, 10621.738, 193.405, 52622.453 20/06/05,20:27:24,17,11,1, 11.9,1,1, 14.685, 10621.715, 193.375, 52622.434 20/06/05,20:27:24,18,11,1, 11.9,1,1, 14.685, 10621.738, 193.371, 52622.386 20/06/05,20:27:24,19,11,1, 11.9,1,1, 14.685, 10621.727, 193.380, 52622.361 20/06/05,20:27:25,00,11,1, 11.9,1,1, 14.680, 10621.730, 193.408, 52622.359 20/06/05,20:27:25,01,11,1, 11.9,1,1, 14.680, 10621.720, 193.392, 52622.385 20/06/05,20:27:25,02,11,1, 11.9,1,1, 14.680, 10621.727, 193.373, 52622.379 20/06/05,20:27:25,03,11,1, 11.9,1,1, 14.680, 10621.711, 193.390, 52622.478 20/06/05,20:27:25,04,11,1, 11.9,1,1, 14.680, 10621.719, 193.402, 52622.404 20/06/05,20:27:25,05,11,1, 11.9,1,1, 14.680, 10621.724, 193.386, 52622.419 20/06/05,20:27:25,06,11,1, 11.9,1,1, 14.680, 10621.727, 193.377, 52622.426 20/06/05,20:27:25,07,11,1, 11.9,1,1, 14.680, 10621.692, 193.390, 52622.331 20/06/05,20:27:25,08,11,1, 11.9,1,1, 14.680, 10621.706, 193.410, 52622.388 20/06/05,20:27:25,09,11,1, 11.9,1,1, 14.680, 10621.717, 193.390, 52622.382 20/06/05,20:27:25,10,11,1, 11.9,1,1, 14.680, 10621.719, 193.376, 52622.314 20/06/05,20:27:25,11,11,1, 11.9,1,1, 14.680, 10621.712, 193.386, 52622.362 20/06/05,20:27:25,12,11,1, 11.9,1,1, 14.680, 10621.715, 193.362, 52622.263 20/06/05,20:27:25,13,11,1, 11.9,1,1, 14.680, 10621.724, 193.399, 52622.303 20/06/05,20:27:25,14,11,1, 11.9,1,1, 14.680, 10621.744, 193.376, 52622.327 20/06/05,20:27:25,15,11,1, 11.9,1,1, 14.680, 10621.747, 193.419, 52622.320 20/06/05,20:27:25,16,11,1, 11.9,1,1, 14.680, 10621.758, 193.399, 52622.259 20/06/05,20:27:25,17,11,1, 11.9,1,1, 14.680, 10621.749, 193.401, 52622.346 20/06/05,20:27:25,18,11,1, 11.9,1,1, 14.680, 10621.739, 193.381, 52622.320 20/06/05,20:27:25,19,11,1, 11.9,1,1, 14.680, 10621.730, 193.408, 52622.359 20/06/05,20:27:26,00,11,1, 11.8,1,1, 14.680, 10621.747, 193.414, 52622.351 20/06/05,20:27:26,01,11,1, 11.8,1,1, 14.680, 10621.713, 193.425, 52622.322 20/06/05,20:27:26,02,11,1, 11.8,1,1, 14.680, 10621.716, 193.423, 52622.325 20/06/05,20:27:26,03,11,1, 11.8,1,1, 14.680, 10621.710, 193.396, 52622.307 20/06/05,20:27:26,04,11,1, 11.8,1,1, 14.680, 10621.723, 193.421, 52622.330 20/06/05,20:27:26,05,11,1, 11.8,1,1, 14.680, 10621.718, 193.429, 52622.295 20/06/05,20:27:26,06,11,1, 11.8,1,1, 14.680, 10621.719, 193.428, 52622.315 20/06/05,20:27:26,07,11,1, 11.8,1,1, 14.680, 10621.721, 193.409, 52622.350 20/06/05,20:27:26,08,11,1, 11.8,1,1, 14.680, 10621.746, 193.407, 52622.346 20/06/05,20:27:26,09,11,1, 11.8,1,1, 14.680, 10621.722, 193.419, 52622.340 20/06/05,20:27:26,10,11,1, 11.8,1,1, 14.680, 10621.725, 193.405, 52622.302 20/06/05,20:27:26,11,11,1, 11.8,1,1, 14.680, 10621.722, 193.446, 52622.338 20/06/05,20:27:26,12,11,1, 11.8,1,1, 14.680, 10621.747, 193.419, 52622.314 20/06/05,20:27:26,13,11,1, 11.8,1,1, 14.680, 10621.742, 193.418, 52622.309 20/06/05,20:27:26,14,11,1, 11.8,1,1, 14.680, 10621.733, 193.414, 52622.312 20/06/05,20:27:26,15,11,1, 11.8,1,1, 14.680, 10621.706, 193.394, 52622.136 20/06/05,20:27:26,16,11,1, 11.8,1,1, 14.680, 10621.702, 193.405, 52622.337 20/06/05,20:27:26,17,11,1, 11.8,1,1, 14.680, 10621.700, 193.421, 52622.355 20/06/05,20:27:26,18,11,1, 11.8,1,1, 14.680, 10621.707, 193.418, 52622.326 20/06/05,20:27:26,19,11,1, 11.8,1,1, 14.680, 10621.748, 193.414, 52622.351 20/06/05,20:27:27,00,12,1, 11.9,1,1, 14.681, 10621.722, 193.426, 52622.301 20/06/05,20:27:27,01,12,1, 11.9,1,1, 14.681, 10621.710, 193.439, 52622.303 20/06/05,20:27:27,02,12,1, 11.9,1,1, 14.681, 10621.748, 193.413, 52622.320 20/06/05,20:27:27,03,12,1, 11.9,1,1, 14.681, 10621.713, 193.448, 52622.294 20/06/05,20:27:27,04,12,1, 11.9,1,1, 14.681, 10621.724, 193.416, 52622.321 20/06/05,20:27:27,05,12,1, 11.9,1,1, 14.681, 10621.731, 193.418, 52622.336 20/06/05,20:27:27,06,12,1, 11.9,1,1, 14.681, 10621.742, 193.423, 52622.337 20/06/05,20:27:27,07,12,1, 11.9,1,1, 14.681, 10621.731, 193.403, 52622.349 20/06/05,20:27:27,08,12,1, 11.9,1,1, 14.681, 10621.761, 193.421, 52622.283 20/06/05,20:27:27,09,12,1, 11.9,1,1, 14.681, 10621.732, 193.401, 52622.263 20/06/05,20:27:27,10,12,1, 11.9,1,1, 14.681, 10621.728, 193.404, 52622.320 20/06/05,20:27:27,11,12,1, 11.9,1,1, 14.681, 10621.721, 193.404, 52622.330 20/06/05,20:27:27,12,12,1, 11.9,1,1, 14.681, 10621.733, 193.419, 52622.299 20/06/05,20:27:27,13,12,1, 11.9,1,1, 14.681, 10621.736, 193.376, 52622.310 20/06/05,20:27:27,14,12,1, 11.9,1,1, 14.681, 10621.747, 193.454, 52622.329 20/06/05,20:27:27,15,12,1, 11.9,1,1, 14.681, 10621.724, 193.400, 52622.280 20/06/05,20:27:27,16,12,1, 11.9,1,1, 14.681, 10621.752, 193.414, 52622.311 20/06/05,20:27:27,17,12,1, 11.9,1,1, 14.681, 10621.754, 193.428, 52622.327 20/06/05,20:27:27,18,12,1, 11.9,1,1, 14.681, 10621.738, 193.443, 52622.307 20/06/05,20:27:27,19,12,1, 11.9,1,1, 14.681, 10621.730, 193.426, 52622.301 20/06/05,20:27:28,00,12,1, 11.8,1,1, 14.685, 10621.730, 193.399, 52622.330 20/06/05,20:27:28,01,12,1, 11.8,1,1, 14.685, 10621.697, 193.417, 52622.291 20/06/05,20:27:28,02,12,1, 11.8,1,1, 14.685, 10621.750, 193.419, 52622.289 20/06/05,20:27:28,03,12,1, 11.8,1,1, 14.685, 10621.745, 193.433, 52622.301 20/06/05,20:27:28,04,12,1, 11.8,1,1, 14.685, 10621.744, 193.453, 52622.293 20/06/05,20:27:28,05,12,1, 11.8,1,1, 14.685, 10621.749, 193.439, 52622.266 20/06/05,20:27:28,06,12,1, 11.8,1,1, 14.685, 10621.721, 193.431, 52622.308 20/06/05,20:27:28,07,12,1, 11.8,1,1, 14.685, 10621.746, 193.431, 52622.335 20/06/05,20:27:28,08,12,1, 11.8,1,1, 14.685, 10621.732, 193.434, 52622.281 20/06/05,20:27:28,09,12,1, 11.8,1,1, 14.685, 10621.751, 193.408, 52622.333 20/06/05,20:27:28,10,12,1, 11.8,1,1, 14.685, 10621.758, 193.452, 52622.309 20/06/05,20:27:28,11,12,1, 11.8,1,1, 14.685, 10621.738, 193.453, 52622.291 20/06/05,20:27:28,12,12,1, 11.8,1,1, 14.685, 10621.743, 193.450, 52622.321 20/06/05,20:27:28,13,12,1, 11.8,1,1, 14.685, 10621.740, 193.478, 52622.299 20/06/05,20:27:28,14,12,1, 11.8,1,1, 14.685, 10621.740, 193.440, 52622.298 20/06/05,20:27:28,15,12,1, 11.8,1,1, 14.685, 10621.722, 193.440, 52622.296 20/06/05,20:27:28,16,12,1, 11.8,1,1, 14.685, 10621.730, 193.431, 52622.291 20/06/05,20:27:28,17,12,1, 11.8,1,1, 14.685, 10621.732, 193.436, 52622.325 20/06/05,20:27:28,18,12,1, 11.8,1,1, 14.685, 10621.720, 193.453, 52622.317 20/06/05,20:27:28,19,12,1, 11.8,1,1, 14.685, 10621.735, 193.399, 52622.330 20/06/05,20:27:29,00,12,1, 11.9,1,1, 14.675, 10621.747, 193.441, 52622.246 20/06/05,20:27:29,01,12,1, 11.9,1,1, 14.675, 10621.750, 193.412, 52622.283 20/06/05,20:27:29,02,12,1, 11.9,1,1, 14.675, 10621.760, 193.428, 52622.343 20/06/05,20:27:29,03,12,1, 11.9,1,1, 14.675, 10621.731, 193.439, 52622.324 20/06/05,20:27:29,04,12,1, 11.9,1,1, 14.675, 10621.718, 193.448, 52622.339 20/06/05,20:27:29,05,12,1, 11.9,1,1, 14.675, 10621.713, 193.427, 52622.342 20/06/05,20:27:29,06,12,1, 11.9,1,1, 14.675, 10621.718, 193.430, 52622.337 20/06/05,20:27:29,07,12,1, 11.9,1,1, 14.675, 10621.741, 193.443, 52622.347 20/06/05,20:27:29,08,12,1, 11.9,1,1, 14.675, 10621.760, 193.426, 52622.327 20/06/05,20:27:29,09,12,1, 11.9,1,1, 14.675, 10621.735, 193.442, 52622.294 20/06/05,20:27:29,10,12,1, 11.9,1,1, 14.675, 10621.747, 193.423, 52622.317 20/06/05,20:27:29,11,12,1, 11.9,1,1, 14.675, 10621.767, 193.434, 52622.294 20/06/05,20:27:29,12,12,1, 11.9,1,1, 14.675, 10621.742, 193.466, 52622.353 20/06/05,20:27:29,13,12,1, 11.9,1,1, 14.675, 10621.735, 193.436, 52622.332 20/06/05,20:27:29,14,12,1, 11.9,1,1, 14.675, 10621.748, 193.450, 52622.324 20/06/05,20:27:29,15,12,1, 11.9,1,1, 14.675, 10621.767, 193.446, 52622.304 20/06/05,20:27:29,16,12,1, 11.9,1,1, 14.675, 10621.741, 193.419, 52622.354 20/06/05,20:27:29,17,12,1, 11.9,1,1, 14.675, 10621.736, 193.444, 52622.320 20/06/05,20:27:29,18,12,1, 11.9,1,1, 14.675, 10621.750, 193.474, 52622.353 20/06/05,20:27:29,19,12,1, 11.9,1,1, 14.675, 10621.750, 193.441, 52622.246 20/06/05,20:27:30,00,12,1, 11.8,1,1, 14.679, 10621.730, 193.469, 52622.302 20/06/05,20:27:30,01,12,1, 11.8,1,1, 14.679, 10621.730, 193.430, 52622.295 20/06/05,20:27:30,02,12,1, 11.8,1,1, 14.679, 10621.727, 193.447, 52622.322 20/06/05,20:27:30,03,12,1, 11.8,1,1, 14.679, 10621.734, 193.455, 52622.356 20/06/05,20:27:30,04,12,1, 11.8,1,1, 14.679, 10621.729, 193.417, 52622.310 20/06/05,20:27:30,05,12,1, 11.8,1,1, 14.679, 10621.753, 193.450, 52622.325 20/06/05,20:27:30,06,12,1, 11.8,1,1, 14.679, 10621.766, 193.452, 52622.305 20/06/05,20:27:30,07,12,1, 11.8,1,1, 14.679, 10621.742, 193.420, 52622.317 20/06/05,20:27:30,08,12,1, 11.8,1,1, 14.679, 10621.754, 193.458, 52622.303 20/06/05,20:27:30,09,12,1, 11.8,1,1, 14.679, 10621.724, 193.447, 52622.300 20/06/05,20:27:30,10,12,1, 11.8,1,1, 14.679, 10621.754, 193.455, 52622.281 20/06/05,20:27:30,11,12,1, 11.8,1,1, 14.679, 10621.733, 193.458, 52622.282 20/06/05,20:27:30,12,12,1, 11.8,1,1, 14.679, 10621.726, 193.468, 52622.320 20/06/05,20:27:30,13,12,1, 11.8,1,1, 14.679, 10621.749, 193.482, 52622.299 20/06/05,20:27:30,14,12,1, 11.8,1,1, 14.679, 10621.734, 193.462, 52622.313 20/06/05,20:27:30,15,12,1, 11.8,1,1, 14.679, 10621.739, 193.453, 52622.282 20/06/05,20:27:30,16,12,1, 11.8,1,1, 14.679, 10621.728, 193.476, 52622.360 20/06/05,20:27:30,17,12,1, 11.8,1,1, 14.679, 10621.739, 193.467, 52622.327 20/06/05,20:27:30,18,12,1, 11.8,1,1, 14.679, 10621.740, 193.442, 52622.306 20/06/05,20:27:30,19,12,1, 11.8,1,1, 14.679, 10621.732, 193.469, 52622.302 20/06/05,20:27:31,00,11,1, 11.8,1,1, 14.680, 10621.730, 193.470, 52622.310 20/06/05,20:27:31,01,11,1, 11.8,1,1, 14.680, 10621.727, 193.471, 52622.299 20/06/05,20:27:31,02,11,1, 11.8,1,1, 14.680, 10621.742, 193.464, 52622.313 20/06/05,20:27:31,03,11,1, 11.8,1,1, 14.680, 10621.736, 193.466, 52622.303 20/06/05,20:27:31,04,11,1, 11.8,1,1, 14.680, 10621.749, 193.483, 52622.334 20/06/05,20:27:31,05,11,1, 11.8,1,1, 14.680, 10621.761, 193.477, 52622.317 20/06/05,20:27:31,06,11,1, 11.8,1,1, 14.680, 10621.742, 193.453, 52622.289 20/06/05,20:27:31,07,11,1, 11.8,1,1, 14.680, 10621.740, 193.467, 52622.335 20/06/05,20:27:31,08,11,1, 11.8,1,1, 14.680, 10621.745, 193.442, 52622.286 20/06/05,20:27:31,09,11,1, 11.8,1,1, 14.680, 10621.738, 193.480, 52622.324 20/06/05,20:27:31,10,11,1, 11.8,1,1, 14.680, 10621.754, 193.471, 52622.311 20/06/05,20:27:31,11,11,1, 11.8,1,1, 14.680, 10621.735, 193.468, 52622.246 20/06/05,20:27:31,12,11,1, 11.8,1,1, 14.680, 10621.755, 193.498, 52622.316 20/06/05,20:27:31,13,11,1, 11.8,1,1, 14.680, 10621.756, 193.483, 52622.488 20/06/05,20:27:31,14,11,1, 11.8,1,1, 14.680, 10621.721, 193.467, 52622.326 20/06/05,20:27:31,15,11,1, 11.8,1,1, 14.680, 10621.733, 193.480, 52622.309 20/06/05,20:27:31,16,11,1, 11.8,1,1, 14.680, 10621.722, 193.462, 52622.308 20/06/05,20:27:31,17,11,1, 11.8,1,1, 14.680, 10621.747, 193.504, 52622.281 20/06/05,20:27:31,18,11,1, 11.8,1,1, 14.680, 10621.728, 193.473, 52622.278 20/06/05,20:27:31,19,11,1, 11.8,1,1, 14.680, 10621.736, 193.470, 52622.310 20/06/05,20:27:32,00,11,1, 11.9,1,1, 14.682, 10621.722, 193.486, 52622.262 20/06/05,20:27:32,01,11,1, 11.9,1,1, 14.682, 10621.753, 193.488, 52622.301 20/06/05,20:27:32,02,11,1, 11.9,1,1, 14.682, 10621.745, 193.454, 52622.296 20/06/05,20:27:32,03,11,1, 11.9,1,1, 14.682, 10621.735, 193.482, 52622.302 20/06/05,20:27:32,04,11,1, 11.9,1,1, 14.682, 10621.739, 193.448, 52622.262 20/06/05,20:27:32,05,11,1, 11.9,1,1, 14.682, 10621.754, 193.496, 52622.292 20/06/05,20:27:32,06,11,1, 11.9,1,1, 14.682, 10621.743, 193.480, 52622.273 20/06/05,20:27:32,07,11,1, 11.9,1,1, 14.682, 10621.758, 193.450, 52622.309 20/06/05,20:27:32,08,11,1, 11.9,1,1, 14.682, 10621.756, 193.476, 52622.306 20/06/05,20:27:32,09,11,1, 11.9,1,1, 14.682, 10621.751, 193.466, 52622.288 20/06/05,20:27:32,10,11,1, 11.9,1,1, 14.682, 10621.755, 193.462, 52622.281 20/06/05,20:27:32,11,11,1, 11.9,1,1, 14.682, 10621.743, 193.491, 52622.304 20/06/05,20:27:32,12,11,1, 11.9,1,1, 14.682, 10621.746, 193.463, 52622.307 20/06/05,20:27:32,13,11,1, 11.9,1,1, 14.682, 10621.738, 193.502, 52622.323 20/06/05,20:27:32,14,11,1, 11.9,1,1, 14.682, 10621.745, 193.508, 52622.299 20/06/05,20:27:32,15,11,1, 11.9,1,1, 14.682, 10621.745, 193.469, 52622.281 20/06/05,20:27:32,16,11,1, 11.9,1,1, 14.682, 10621.777, 193.510, 52622.321 20/06/05,20:27:32,17,11,1, 11.9,1,1, 14.682, 10621.739, 193.485, 52622.274 20/06/05,20:27:32,18,11,1, 11.9,1,1, 14.682, 10621.778, 193.517, 52622.301 20/06/05,20:27:32,19,11,1, 11.9,1,1, 14.682, 10621.722, 193.486, 52622.262 20/06/05,20:27:33,00,12,1, 11.9,1,1, 14.680, 10621.763, 193.487, 52622.278 20/06/05,20:27:33,01,12,1, 11.9,1,1, 14.680, 10621.739, 193.477, 52622.284 20/06/05,20:27:33,02,12,1, 11.9,1,1, 14.680, 10621.738, 193.504, 52622.275 20/06/05,20:27:33,03,12,1, 11.9,1,1, 14.680, 10621.741, 193.464, 52622.313 20/06/05,20:27:33,04,12,1, 11.9,1,1, 14.680, 10621.770, 193.479, 52622.328 20/06/05,20:27:33,05,12,1, 11.9,1,1, 14.680, 10621.770, 193.500, 52622.308 20/06/05,20:27:33,06,12,1, 11.9,1,1, 14.680, 10621.749, 193.482, 52622.273 20/06/05,20:27:33,07,12,1, 11.9,1,1, 14.680, 10621.766, 193.501, 52622.297 20/06/05,20:27:33,08,12,1, 11.9,1,1, 14.680, 10621.771, 193.508, 52622.258 20/06/05,20:27:33,09,12,1, 11.9,1,1, 14.680, 10621.748, 193.483, 52622.257 20/06/05,20:27:33,10,12,1, 11.9,1,1, 14.680, 10621.783, 193.479, 52622.240 20/06/05,20:27:33,11,12,1, 11.9,1,1, 14.680, 10621.747, 193.486, 52622.252 20/06/05,20:27:33,12,12,1, 11.9,1,1, 14.680, 10621.765, 193.474, 52622.266 20/06/05,20:27:33,13,12,1, 11.9,1,1, 14.680, 10621.766, 193.486, 52622.300 20/06/05,20:27:33,14,12,1, 11.9,1,1, 14.680, 10621.789, 193.501, 52622.305 20/06/05,20:27:33,15,12,1, 11.9,1,1, 14.680, 10621.745, 193.475, 52622.270 20/06/05,20:27:33,16,12,1, 11.9,1,1, 14.680, 10621.777, 193.485, 52622.271 20/06/05,20:27:33,17,12,1, 11.9,1,1, 14.680, 10621.781, 193.490, 52622.268 20/06/05,20:27:33,18,12,1, 11.9,1,1, 14.680, 10621.761, 193.503, 52622.271 20/06/05,20:27:33,19,12,1, 11.9,1,1, 14.680, 10621.764, 193.487, 52622.278 20/06/05,20:27:34,00,12,1, 11.9,1,1, 14.680, 10621.780, 193.479, 52622.247 20/06/05,20:27:34,01,12,1, 11.9,1,1, 14.680, 10621.756, 193.497, 52622.266 20/06/05,20:27:34,02,12,1, 11.9,1,1, 14.680, 10621.759, 193.479, 52622.306 20/06/05,20:27:34,03,12,1, 11.9,1,1, 14.680, 10621.776, 193.480, 52622.289 20/06/05,20:27:34,04,12,1, 11.9,1,1, 14.680, 10621.796, 193.475, 52622.265 20/06/05,20:27:34,05,12,1, 11.9,1,1, 14.680, 10621.796, 193.516, 52622.259 20/06/05,20:27:34,06,12,1, 11.9,1,1, 14.680, 10621.774, 193.478, 52622.260 20/06/05,20:27:34,07,12,1, 11.9,1,1, 14.680, 10621.765, 193.477, 52622.267 20/06/05,20:27:34,08,12,1, 11.9,1,1, 14.680, 10621.788, 193.485, 52622.255 20/06/05,20:27:34,09,12,1, 11.9,1,1, 14.680, 10621.754, 193.474, 52622.248 20/06/05,20:27:34,10,12,1, 11.9,1,1, 14.680, 10621.792, 193.499, 52622.281 20/06/05,20:27:34,11,12,1, 11.9,1,1, 14.680, 10621.778, 193.515, 52622.240 20/06/05,20:27:34,12,12,1, 11.9,1,1, 14.680, 10621.782, 193.486, 52622.256 20/06/05,20:27:34,13,12,1, 11.9,1,1, 14.680, 10621.774, 193.483, 52622.309 20/06/05,20:27:34,14,12,1, 11.9,1,1, 14.680, 10621.778, 193.511, 52622.261 20/06/05,20:27:34,15,12,1, 11.9,1,1, 14.680, 10621.769, 193.484, 52622.216 20/06/05,20:27:34,16,12,1, 11.9,1,1, 14.680, 10621.783, 193.481, 52622.235 20/06/05,20:27:34,17,12,1, 11.9,1,1, 14.680, 10621.762, 193.468, 52622.269 20/06/05,20:27:34,18,12,1, 11.9,1,1, 14.680, 10621.765, 193.502, 52622.246 20/06/05,20:27:34,19,12,1, 11.9,1,1, 14.680, 10621.780, 193.479, 52622.247 20/06/05,20:27:35,00,11,1, 11.9,1,1, 14.678, 10621.722, 193.505, 52622.348 20/06/05,20:27:35,01,11,1, 11.9,1,1, 14.678, 10621.759, 193.452, 52622.252 20/06/05,20:27:35,02,11,1, 11.9,1,1, 14.678, 10621.774, 193.484, 52622.280 20/06/05,20:27:35,03,11,1, 11.9,1,1, 14.678, 10621.774, 193.500, 52622.290 20/06/05,20:27:35,04,11,1, 11.9,1,1, 14.678, 10621.765, 193.479, 52622.242 20/06/05,20:27:35,05,11,1, 11.9,1,1, 14.678, 10621.777, 193.488, 52622.257 20/06/05,20:27:35,06,11,1, 11.9,1,1, 14.678, 10621.769, 193.495, 52622.272 20/06/05,20:27:35,07,11,1, 11.9,1,1, 14.678, 10621.772, 193.513, 52622.228 20/06/05,20:27:35,08,11,1, 11.9,1,1, 14.678, 10621.752, 193.500, 52622.214 20/06/05,20:27:35,09,11,1, 11.9,1,1, 14.678, 10621.769, 193.487, 52622.238 20/06/05,20:27:35,10,11,1, 11.9,1,1, 14.678, 10621.763, 193.496, 52622.274 20/06/05,20:27:35,11,11,1, 11.9,1,1, 14.678, 10621.766, 193.523, 52622.262 20/06/05,20:27:35,12,11,1, 11.9,1,1, 14.678, 10621.761, 193.471, 52622.279 20/06/05,20:27:35,13,11,1, 11.9,1,1, 14.678, 10621.764, 193.502, 52622.329 20/06/05,20:27:35,14,11,1, 11.9,1,1, 14.678, 10621.804, 193.492, 52622.284 20/06/05,20:27:35,15,11,1, 11.9,1,1, 14.678, 10621.751, 193.479, 52622.256 20/06/05,20:27:35,16,11,1, 11.9,1,1, 14.678, 10621.777, 193.521, 52622.272 20/06/05,20:27:35,17,11,1, 11.9,1,1, 14.678, 10621.763, 193.518, 52622.265 20/06/05,20:27:35,18,11,1, 11.9,1,1, 14.678, 10621.763, 193.493, 52621.992 20/06/05,20:27:35,19,11,1, 11.9,1,1, 14.678, 10621.728, 193.505, 52622.348 20/06/05,20:27:36,00,12,1, 11.9,1,1, 14.677, 10621.780, 193.514, 52622.235 20/06/05,20:27:36,01,12,1, 11.9,1,1, 14.677, 10621.776, 193.529, 52622.298 20/06/05,20:27:36,02,12,1, 11.9,1,1, 14.677, 10621.733, 193.501, 52622.256 20/06/05,20:27:36,03,12,1, 11.9,1,1, 14.677, 10621.759, 193.506, 52622.281 20/06/05,20:27:36,04,12,1, 11.9,1,1, 14.677, 10621.746, 193.501, 52622.213 20/06/05,20:27:36,05,12,1, 11.9,1,1, 14.677, 10621.752, 193.526, 52622.225 20/06/05,20:27:36,06,12,1, 11.9,1,1, 14.677, 10621.769, 193.536, 52622.258 20/06/05,20:27:36,07,12,1, 11.9,1,1, 14.677, 10621.769, 193.507, 52622.214 20/06/05,20:27:36,08,12,1, 11.9,1,1, 14.677, 10621.781, 193.536, 52622.271 20/06/05,20:27:36,09,12,1, 11.9,1,1, 14.677, 10621.770, 193.500, 52622.240 20/06/05,20:27:36,10,12,1, 11.9,1,1, 14.677, 10621.766, 193.538, 52622.265 20/06/05,20:27:36,11,12,1, 11.9,1,1, 14.677, 10621.771, 193.523, 52622.281 20/06/05,20:27:36,12,12,1, 11.9,1,1, 14.677, 10621.777, 193.515, 52622.227 20/06/05,20:27:36,13,12,1, 11.9,1,1, 14.677, 10621.780, 193.524, 52622.280 20/06/05,20:27:36,14,12,1, 11.9,1,1, 14.677, 10621.787, 193.512, 52622.239 20/06/05,20:27:36,15,12,1, 11.9,1,1, 14.677, 10621.782, 193.510, 52622.212 20/06/05,20:27:36,16,12,1, 11.9,1,1, 14.677, 10621.770, 193.531, 52622.269 20/06/05,20:27:36,17,12,1, 11.9,1,1, 14.677, 10621.774, 193.525, 52622.221 20/06/05,20:27:36,18,12,1, 11.9,1,1, 14.677, 10621.783, 193.523, 52622.213 20/06/05,20:27:36,19,12,1, 11.9,1,1, 14.677, 10621.787, 193.514, 52622.235 20/06/05,20:27:37,00,12,1, 11.9,1,1, 14.674, 10621.772, 193.551, 52622.238 20/06/05,20:27:37,01,12,1, 11.9,1,1, 14.674, 10621.776, 193.498, 52622.288 20/06/05,20:27:37,02,12,1, 11.9,1,1, 14.674, 10621.767, 193.537, 52622.276 20/06/05,20:27:37,03,12,1, 11.9,1,1, 14.674, 10621.779, 193.536, 52622.235 20/06/05,20:27:37,04,12,1, 11.9,1,1, 14.674, 10621.751, 193.524, 52622.214 20/06/05,20:27:37,05,12,1, 11.9,1,1, 14.674, 10621.755, 193.521, 52622.267 20/06/05,20:27:37,06,12,1, 11.9,1,1, 14.674, 10621.770, 193.530, 52622.225 20/06/05,20:27:37,07,12,1, 11.9,1,1, 14.674, 10621.750, 193.518, 52622.208 20/06/05,20:27:37,08,12,1, 11.9,1,1, 14.674, 10621.772, 193.537, 52622.220 20/06/05,20:27:37,09,12,1, 11.9,1,1, 14.674, 10621.771, 193.556, 52622.228 20/06/05,20:27:37,10,12,1, 11.9,1,1, 14.674, 10621.765, 193.546, 52622.235 20/06/05,20:27:37,11,12,1, 11.9,1,1, 14.674, 10621.787, 193.557, 52622.258 20/06/05,20:27:37,12,12,1, 11.9,1,1, 14.674, 10621.754, 193.536, 52622.245 20/06/05,20:27:37,13,12,1, 11.9,1,1, 14.674, 10621.741, 193.513, 52622.225 20/06/05,20:27:37,14,12,1, 11.9,1,1, 14.674, 10621.729, 193.527, 52622.193 20/06/05,20:27:37,15,12,1, 11.9,1,1, 14.674, 10621.745, 193.528, 52622.215 20/06/05,20:27:37,16,12,1, 11.9,1,1, 14.674, 10621.747, 193.529, 52622.262 20/06/05,20:27:37,17,12,1, 11.9,1,1, 14.674, 10621.789, 193.537, 52622.257 20/06/05,20:27:37,18,12,1, 11.9,1,1, 14.674, 10621.794, 193.524, 52622.237 20/06/05,20:27:37,19,12,1, 11.9,1,1, 14.674, 10621.778, 193.551, 52622.238 20/06/05,20:27:38,00,11,1, 12.0,1,1, 14.677, 10621.789, 193.522, 52622.259 20/06/05,20:27:38,01,11,1, 12.0,1,1, 14.677, 10621.778, 193.533, 52622.213 20/06/05,20:27:38,02,11,1, 12.0,1,1, 14.677, 10621.782, 193.543, 52622.213 20/06/05,20:27:38,03,11,1, 12.0,1,1, 14.677, 10621.776, 193.512, 52622.176 20/06/05,20:27:38,04,11,1, 12.0,1,1, 14.677, 10621.766, 193.532, 52622.187 20/06/05,20:27:38,05,11,1, 12.0,1,1, 14.677, 10621.775, 193.500, 52622.188 20/06/05,20:27:38,06,11,1, 12.0,1,1, 14.677, 10621.783, 193.540, 52622.238 20/06/05,20:27:38,07,11,1, 12.0,1,1, 14.677, 10621.793, 193.542, 52622.216 20/06/05,20:27:38,08,11,1, 12.0,1,1, 14.677, 10621.766, 193.547, 52622.216 20/06/05,20:27:38,09,11,1, 12.0,1,1, 14.677, 10621.792, 193.533, 52622.189 20/06/05,20:27:38,10,11,1, 12.0,1,1, 14.677, 10621.828, 193.528, 52622.189 20/06/05,20:27:38,11,11,1, 12.0,1,1, 14.677, 10621.821, 193.524, 52622.039 20/06/05,20:27:38,12,11,1, 12.0,1,1, 14.677, 10621.792, 193.528, 52622.176 20/06/05,20:27:38,13,11,1, 12.0,1,1, 14.677, 10621.794, 193.551, 52622.215 20/06/05,20:27:38,14,11,1, 12.0,1,1, 14.677, 10621.797, 193.532, 52622.239 20/06/05,20:27:38,15,11,1, 12.0,1,1, 14.677, 10621.794, 193.553, 52622.258 20/06/05,20:27:38,16,11,1, 12.0,1,1, 14.677, 10621.812, 193.528, 52622.211 20/06/05,20:27:38,17,11,1, 12.0,1,1, 14.677, 10621.804, 193.527, 52622.216 20/06/05,20:27:38,18,11,1, 12.0,1,1, 14.677, 10621.779, 193.525, 52622.255 20/06/05,20:27:38,19,11,1, 12.0,1,1, 14.677, 10621.794, 193.522, 52622.259 20/06/05,20:27:39,00,11,1, 11.9,1,1, 14.677, 10621.797, 193.544, 52622.291 20/06/05,20:27:39,01,11,1, 11.9,1,1, 14.677, 10621.794, 193.528, 52622.230 20/06/05,20:27:39,02,11,1, 11.9,1,1, 14.677, 10621.809, 193.537, 52622.248 20/06/05,20:27:39,03,11,1, 11.9,1,1, 14.677, 10621.837, 193.549, 52622.254 20/06/05,20:27:39,04,11,1, 11.9,1,1, 14.677, 10621.783, 193.511, 52622.191 20/06/05,20:27:39,05,11,1, 11.9,1,1, 14.677, 10621.795, 193.520, 52622.207 20/06/05,20:27:39,06,11,1, 11.9,1,1, 14.677, 10621.794, 193.495, 52622.280 20/06/05,20:27:39,07,11,1, 11.9,1,1, 14.677, 10621.800, 193.506, 52622.275 20/06/05,20:27:39,08,11,1, 11.9,1,1, 14.677, 10621.810, 193.527, 52622.246 20/06/05,20:27:39,09,11,1, 11.9,1,1, 14.677, 10621.829, 193.522, 52622.252 20/06/05,20:27:39,10,11,1, 11.9,1,1, 14.677, 10621.810, 193.521, 52622.289 20/06/05,20:27:39,11,11,1, 11.9,1,1, 14.677, 10621.815, 193.540, 52622.282 20/06/05,20:27:39,12,11,1, 11.9,1,1, 14.677, 10621.782, 193.545, 52622.241 20/06/05,20:27:39,13,11,1, 11.9,1,1, 14.677, 10621.792, 193.523, 52622.220 20/06/05,20:27:39,14,11,1, 11.9,1,1, 14.677, 10621.828, 193.503, 52622.203 20/06/05,20:27:39,15,11,1, 11.9,1,1, 14.677, 10621.796, 193.523, 52622.225 20/06/05,20:27:39,16,11,1, 11.9,1,1, 14.677, 10621.793, 193.539, 52622.221 20/06/05,20:27:39,17,11,1, 11.9,1,1, 14.677, 10621.805, 193.559, 52622.249 20/06/05,20:27:39,18,11,1, 11.9,1,1, 14.677, 10621.827, 193.545, 52622.252 20/06/05,20:27:39,19,11,1, 11.9,1,1, 14.677, 10621.802, 193.544, 52622.291 20/06/05,20:27:40,00,12,1, 11.9,1,1, 14.676, 10621.839, 193.525, 52622.230 20/06/05,20:27:40,01,12,1, 11.9,1,1, 14.676, 10621.812, 193.521, 52622.208 20/06/05,20:27:40,02,12,1, 11.9,1,1, 14.676, 10621.809, 193.500, 52622.246 20/06/05,20:27:40,03,12,1, 11.9,1,1, 14.676, 10621.815, 193.506, 52622.181 20/06/05,20:27:40,04,12,1, 11.9,1,1, 14.676, 10621.806, 193.533, 52622.210 20/06/05,20:27:40,05,12,1, 11.9,1,1, 14.676, 10621.817, 193.539, 52622.270 20/06/05,20:27:40,06,12,1, 11.9,1,1, 14.676, 10621.829, 193.535, 52622.253 20/06/05,20:27:40,07,12,1, 11.9,1,1, 14.676, 10621.804, 193.537, 52622.224 20/06/05,20:27:40,08,12,1, 11.9,1,1, 14.676, 10621.812, 193.541, 52622.259 20/06/05,20:27:40,09,12,1, 11.9,1,1, 14.676, 10621.816, 193.534, 52622.201 20/06/05,20:27:40,10,12,1, 11.9,1,1, 14.676, 10621.815, 193.513, 52622.219 20/06/05,20:27:40,11,12,1, 11.9,1,1, 14.676, 10621.811, 193.519, 52622.222 20/06/05,20:27:40,12,12,1, 11.9,1,1, 14.676, 10621.811, 193.523, 52622.212 20/06/05,20:27:40,13,12,1, 11.9,1,1, 14.676, 10621.796, 193.537, 52622.223 20/06/05,20:27:40,14,12,1, 11.9,1,1, 14.676, 10621.816, 193.550, 52622.211 20/06/05,20:27:40,15,12,1, 11.9,1,1, 14.676, 10621.815, 193.522, 52622.227 20/06/05,20:27:40,16,12,1, 11.9,1,1, 14.676, 10621.807, 193.534, 52622.177 20/06/05,20:27:40,17,12,1, 11.9,1,1, 14.676, 10621.768, 193.544, 52622.222 20/06/05,20:27:40,18,12,1, 11.9,1,1, 14.676, 10621.818, 193.538, 52622.167 20/06/05,20:27:40,19,12,1, 11.9,1,1, 14.676, 10621.839, 193.525, 52622.230 20/06/05,20:27:41,00,12,1, 11.9,1,1, 14.674, 10621.814, 193.548, 52622.262 20/06/05,20:27:41,01,12,1, 11.9,1,1, 14.674, 10621.793, 193.527, 52622.232 20/06/05,20:27:41,02,12,1, 11.9,1,1, 14.674, 10621.824, 193.540, 52622.221 20/06/05,20:27:41,03,12,1, 11.9,1,1, 14.674, 10621.828, 193.557, 52622.209 20/06/05,20:27:41,04,12,1, 11.9,1,1, 14.674, 10621.808, 193.541, 52622.200 20/06/05,20:27:41,05,12,1, 11.9,1,1, 14.674, 10621.808, 193.560, 52622.193 20/06/05,20:27:41,06,12,1, 11.9,1,1, 14.674, 10621.818, 193.535, 52622.206 20/06/05,20:27:41,07,12,1, 11.9,1,1, 14.674, 10621.830, 193.576, 52622.225 20/06/05,20:27:41,08,12,1, 11.9,1,1, 14.674, 10621.815, 193.552, 52622.204 20/06/05,20:27:41,09,12,1, 11.9,1,1, 14.674, 10621.842, 193.523, 52622.210 20/06/05,20:27:41,10,12,1, 11.9,1,1, 14.674, 10621.847, 193.529, 52622.240 20/06/05,20:27:41,11,12,1, 11.9,1,1, 14.674, 10621.813, 193.515, 52622.180 20/06/05,20:27:41,12,12,1, 11.9,1,1, 14.674, 10621.822, 193.520, 52622.196 20/06/05,20:27:41,13,12,1, 11.9,1,1, 14.674, 10621.817, 193.555, 52622.242 20/06/05,20:27:41,14,12,1, 11.9,1,1, 14.674, 10621.820, 193.549, 52622.184 20/06/05,20:27:41,15,12,1, 11.9,1,1, 14.674, 10621.817, 193.525, 52622.172 20/06/05,20:27:41,16,12,1, 11.9,1,1, 14.674, 10621.812, 193.519, 52622.244 20/06/05,20:27:41,17,12,1, 11.9,1,1, 14.674, 10621.815, 193.533, 52622.225 20/06/05,20:27:41,18,12,1, 11.9,1,1, 14.674, 10621.810, 193.538, 52622.233 20/06/05,20:27:41,19,12,1, 11.9,1,1, 14.674, 10621.819, 193.548, 52622.262 20/06/05,20:27:42,00,11,1, 11.8,1,1, 14.677, 10621.830, 193.561, 52622.212 20/06/05,20:27:42,01,11,1, 11.8,1,1, 14.677, 10621.801, 193.510, 52622.208 20/06/05,20:27:42,02,11,1, 11.8,1,1, 14.677, 10621.802, 193.541, 52622.211 20/06/05,20:27:42,03,11,1, 11.8,1,1, 14.677, 10621.802, 193.510, 52622.179 20/06/05,20:27:42,04,11,1, 11.8,1,1, 14.677, 10621.816, 193.553, 52622.204 20/06/05,20:27:42,05,11,1, 11.8,1,1, 14.677, 10621.836, 193.543, 52622.228 20/06/05,20:27:42,06,11,1, 11.8,1,1, 14.677, 10621.817, 193.504, 52622.151 20/06/05,20:27:42,07,11,1, 11.8,1,1, 14.677, 10621.834, 193.575, 52622.224 20/06/05,20:27:42,08,11,1, 11.8,1,1, 14.677, 10621.857, 193.560, 52622.233 20/06/05,20:27:42,09,11,1, 11.8,1,1, 14.677, 10621.833, 193.584, 52622.230 20/06/05,20:27:42,10,11,1, 11.8,1,1, 14.677, 10621.858, 193.577, 52622.235 20/06/05,20:27:42,11,11,1, 11.8,1,1, 14.677, 10621.827, 193.543, 52622.215 20/06/05,20:27:42,12,11,1, 11.8,1,1, 14.677, 10621.826, 193.590, 52622.220 20/06/05,20:27:42,13,11,1, 11.8,1,1, 14.677, 10621.842, 193.575, 52622.221 20/06/05,20:27:42,14,11,1, 11.8,1,1, 14.677, 10621.832, 193.555, 52622.176 20/06/05,20:27:42,15,11,1, 11.8,1,1, 14.677, 10621.836, 193.575, 52622.212 20/06/05,20:27:42,16,11,1, 11.8,1,1, 14.677, 10621.841, 193.549, 52622.212 20/06/05,20:27:42,17,11,1, 11.8,1,1, 14.677, 10621.826, 193.545, 52622.240 20/06/05,20:27:42,18,11,1, 11.8,1,1, 14.677, 10621.857, 193.560, 52622.187 20/06/05,20:27:42,19,11,1, 11.8,1,1, 14.677, 10621.833, 193.561, 52622.212 20/06/05,20:27:43,00,10,1, 11.9,1,1, 14.676, 10621.864, 193.556, 52622.214 20/06/05,20:27:43,01,10,1, 11.9,1,1, 14.676, 10621.849, 193.544, 52622.198 20/06/05,20:27:43,02,10,1, 11.9,1,1, 14.676, 10621.859, 193.546, 52622.195 20/06/05,20:27:43,03,10,1, 11.9,1,1, 14.676, 10621.865, 193.543, 52622.180 20/06/05,20:27:43,04,10,1, 11.9,1,1, 14.676, 10621.839, 193.531, 52622.169 20/06/05,20:27:43,05,10,1, 11.9,1,1, 14.676, 10621.862, 193.558, 52622.189 20/06/05,20:27:43,06,10,1, 11.9,1,1, 14.676, 10621.846, 193.556, 52622.191 20/06/05,20:27:43,07,10,1, 11.9,1,1, 14.676, 10621.817, 193.532, 52622.178 20/06/05,20:27:43,08,10,1, 11.9,1,1, 14.676, 10621.831, 193.561, 52622.182 20/06/05,20:27:43,09,10,1, 11.9,1,1, 14.676, 10621.846, 193.549, 52622.180 20/06/05,20:27:43,10,10,1, 11.9,1,1, 14.676, 10621.848, 193.561, 52622.197 20/06/05,20:27:43,11,10,1, 11.9,1,1, 14.676, 10621.848, 193.570, 52622.221 20/06/05,20:27:43,12,10,1, 11.9,1,1, 14.676, 10621.840, 193.524, 52622.193 20/06/05,20:27:43,13,10,1, 11.9,1,1, 14.676, 10621.803, 193.540, 52622.326 20/06/05,20:27:43,14,10,1, 11.9,1,1, 14.676, 10621.849, 193.558, 52622.330 20/06/05,20:27:43,15,10,1, 11.9,1,1, 14.676, 10621.837, 193.538, 52622.142 20/06/05,20:27:43,16,10,1, 11.9,1,1, 14.676, 10621.863, 193.557, 52622.187 20/06/05,20:27:43,17,10,1, 11.9,1,1, 14.676, 10621.856, 193.557, 52622.204 20/06/05,20:27:43,18,10,1, 11.9,1,1, 14.676, 10621.839, 193.532, 52622.196 20/06/05,20:27:43,19,10,1, 11.9,1,1, 14.676, 10621.872, 193.556, 52622.214 20/06/05,20:27:44,00,11,1, 11.9,1,1, 14.676, 10621.880, 193.529, 52622.153 20/06/05,20:27:44,01,11,1, 11.9,1,1, 14.676, 10621.856, 193.531, 52622.150 20/06/05,20:27:44,02,11,1, 11.9,1,1, 14.676, 10621.849, 193.545, 52622.383 20/06/05,20:27:44,03,11,1, 11.9,1,1, 14.676, 10621.878, 193.529, 52622.206 20/06/05,20:27:44,04,11,1, 11.9,1,1, 14.676, 10621.893, 193.555, 52622.209 20/06/05,20:27:44,05,11,1, 11.9,1,1, 14.676, 10621.879, 193.527, 52622.202 20/06/05,20:27:44,06,11,1, 11.9,1,1, 14.676, 10621.847, 193.525, 52622.197 20/06/05,20:27:44,07,11,1, 11.9,1,1, 14.676, 10621.857, 193.528, 52622.097 20/06/05,20:27:44,08,11,1, 11.9,1,1, 14.676, 10621.853, 193.541, 52622.240 20/06/05,20:27:44,09,11,1, 11.9,1,1, 14.676, 10621.852, 193.518, 52622.227 20/06/05,20:27:44,10,11,1, 11.9,1,1, 14.676, 10621.856, 193.518, 52622.187 20/06/05,20:27:44,11,11,1, 11.9,1,1, 14.676, 10621.852, 193.537, 52622.160 20/06/05,20:27:44,12,11,1, 11.9,1,1, 14.676, 10621.851, 193.524, 52622.195 20/06/05,20:27:44,13,11,1, 11.9,1,1, 14.676, 10621.867, 193.532, 52622.186 20/06/05,20:27:44,14,11,1, 11.9,1,1, 14.676, 10621.845, 193.522, 52622.176 20/06/05,20:27:44,15,11,1, 11.9,1,1, 14.676, 10621.884, 193.554, 52622.222 20/06/05,20:27:44,16,11,1, 11.9,1,1, 14.676, 10621.884, 193.574, 52622.221 20/06/05,20:27:44,17,11,1, 11.9,1,1, 14.676, 10621.872, 193.541, 52622.202 20/06/05,20:27:44,18,11,1, 11.9,1,1, 14.676, 10621.859, 193.544, 52622.169 20/06/05,20:27:44,19,11,1, 11.9,1,1, 14.676, 10621.882, 193.529, 52622.153 20/06/05,20:27:45,00,12,1, 11.9,1,1, 14.671, 10621.872, 193.537, 52622.173 20/06/05,20:27:45,01,12,1, 11.9,1,1, 14.671, 10621.868, 193.564, 52622.204 20/06/05,20:27:45,02,12,1, 11.9,1,1, 14.671, 10621.866, 193.566, 52622.209 20/06/05,20:27:45,03,12,1, 11.9,1,1, 14.671, 10621.866, 193.568, 52622.181 20/06/05,20:27:45,04,12,1, 11.9,1,1, 14.671, 10621.861, 193.545, 52622.181 20/06/05,20:27:45,05,12,1, 11.9,1,1, 14.671, 10621.868, 193.537, 52622.220 20/06/05,20:27:45,06,12,1, 11.9,1,1, 14.671, 10621.885, 193.573, 52622.225 20/06/05,20:27:45,07,12,1, 11.9,1,1, 14.671, 10621.867, 193.549, 52622.205 20/06/05,20:27:45,08,12,1, 11.9,1,1, 14.671, 10621.881, 193.570, 52622.182 20/06/05,20:27:45,09,12,1, 11.9,1,1, 14.671, 10621.860, 193.527, 52622.157 20/06/05,20:27:45,10,12,1, 11.9,1,1, 14.671, 10621.850, 193.546, 52622.149 20/06/05,20:27:45,11,12,1, 11.9,1,1, 14.671, 10621.896, 193.574, 52622.186 20/06/05,20:27:45,12,12,1, 11.9,1,1, 14.671, 10621.883, 193.572, 52622.172 20/06/05,20:27:45,13,12,1, 11.9,1,1, 14.671, 10621.850, 193.529, 52622.177 20/06/05,20:27:45,14,12,1, 11.9,1,1, 14.671, 10621.871, 193.566, 52622.220 20/06/05,20:27:45,15,12,1, 11.9,1,1, 14.671, 10621.868, 193.530, 52622.170 20/06/05,20:27:45,16,12,1, 11.9,1,1, 14.671, 10621.866, 193.548, 52622.222 20/06/05,20:27:45,17,12,1, 11.9,1,1, 14.671, 10621.878, 193.549, 52622.189 20/06/05,20:27:45,18,12,1, 11.9,1,1, 14.671, 10621.868, 193.519, 52622.159 20/06/05,20:27:45,19,12,1, 11.9,1,1, 14.671, 10621.880, 193.537, 52622.173 20/06/05,20:27:46,00,12,1, 11.9,1,1, 14.675, 10621.864, 193.543, 52622.133 20/06/05,20:27:46,01,12,1, 11.9,1,1, 14.675, 10621.886, 193.554, 52622.190 20/06/05,20:27:46,02,12,1, 11.9,1,1, 14.675, 10621.864, 193.560, 52622.190 20/06/05,20:27:46,03,12,1, 11.9,1,1, 14.675, 10621.891, 193.555, 52622.123 20/06/05,20:27:46,04,12,1, 11.9,1,1, 14.675, 10621.879, 193.547, 52622.176 20/06/05,20:27:46,05,12,1, 11.9,1,1, 14.675, 10621.878, 193.542, 52622.219 20/06/05,20:27:46,06,12,1, 11.9,1,1, 14.675, 10621.882, 193.545, 52622.150 20/06/05,20:27:46,07,12,1, 11.9,1,1, 14.675, 10621.890, 193.539, 52622.164 20/06/05,20:27:46,08,12,1, 11.9,1,1, 14.675, 10621.863, 193.527, 52622.142 20/06/05,20:27:46,09,12,1, 11.9,1,1, 14.675, 10621.889, 193.525, 52622.136 20/06/05,20:27:46,10,12,1, 11.9,1,1, 14.675, 10621.856, 193.530, 52622.135 20/06/05,20:27:46,11,12,1, 11.9,1,1, 14.675, 10621.863, 193.529, 52622.130 20/06/05,20:27:46,12,12,1, 11.9,1,1, 14.675, 10621.886, 193.530, 52622.147 20/06/05,20:27:46,13,12,1, 11.9,1,1, 14.675, 10621.891, 193.561, 52622.129 20/06/05,20:27:46,14,12,1, 11.9,1,1, 14.675, 10621.882, 193.545, 52622.178 20/06/05,20:27:46,15,12,1, 11.9,1,1, 14.675, 10621.903, 193.507, 52622.145 20/06/05,20:27:46,16,12,1, 11.9,1,1, 14.675, 10621.855, 193.538, 52622.097 20/06/05,20:27:46,17,12,1, 11.9,1,1, 14.675, 10621.857, 193.547, 52622.197 20/06/05,20:27:46,18,12,1, 11.9,1,1, 14.675, 10621.892, 193.560, 52622.133 20/06/05,20:27:46,19,12,1, 11.9,1,1, 14.675, 10621.871, 193.543, 52622.133 20/06/05,20:27:47,00,11,1, 11.9,1,1, 14.677, 10621.914, 193.549, 52622.162 20/06/05,20:27:47,01,11,1, 11.9,1,1, 14.677, 10621.888, 193.569, 52622.164 20/06/05,20:27:47,02,11,1, 11.9,1,1, 14.677, 10621.912, 193.565, 52622.180 20/06/05,20:27:47,03,11,1, 11.9,1,1, 14.677, 10621.889, 193.545, 52622.167 20/06/05,20:27:47,04,11,1, 11.9,1,1, 14.677, 10621.932, 193.563, 52622.163 20/06/05,20:27:47,05,11,1, 11.9,1,1, 14.677, 10621.911, 193.552, 52622.135 20/06/05,20:27:47,06,11,1, 11.9,1,1, 14.677, 10621.882, 193.576, 52622.194 20/06/05,20:27:47,07,11,1, 11.9,1,1, 14.677, 10621.911, 193.567, 52622.154 20/06/05,20:27:47,08,11,1, 11.9,1,1, 14.677, 10621.903, 193.521, 52622.140 20/06/05,20:27:47,09,11,1, 11.9,1,1, 14.677, 10621.923, 193.567, 52622.146 20/06/05,20:27:47,10,11,1, 11.9,1,1, 14.677, 10621.917, 193.549, 52622.171 20/06/05,20:27:47,11,11,1, 11.9,1,1, 14.677, 10621.912, 193.567, 52622.184 20/06/05,20:27:47,12,11,1, 11.9,1,1, 14.677, 10621.893, 193.542, 52622.130 20/06/05,20:27:47,13,11,1, 11.9,1,1, 14.677, 10621.898, 193.557, 52622.117 20/06/05,20:27:47,14,11,1, 11.9,1,1, 14.677, 10621.896, 193.577, 52622.158 20/06/05,20:27:47,15,11,1, 11.9,1,1, 14.677, 10621.877, 193.545, 52622.171 20/06/05,20:27:47,16,11,1, 11.9,1,1, 14.677, 10621.887, 193.562, 52622.145 20/06/05,20:27:47,17,11,1, 11.9,1,1, 14.677, 10621.887, 193.564, 52622.169 20/06/05,20:27:47,18,11,1, 11.9,1,1, 14.677, 10621.906, 193.562, 52622.145 20/06/05,20:27:47,19,11,1, 11.9,1,1, 14.677, 10621.918, 193.549, 52622.162 20/06/05,20:27:48,00,10,1, 11.9,1,1, 14.672, 10621.922, 193.575, 52622.174 20/06/05,20:27:48,01,10,1, 11.9,1,1, 14.672, 10621.930, 193.570, 52622.176 20/06/05,20:27:48,02,10,1, 11.9,1,1, 14.672, 10621.924, 193.606, 52622.154 20/06/05,20:27:48,03,10,1, 11.9,1,1, 14.672, 10621.904, 193.561, 52622.102 20/06/05,20:27:48,04,10,1, 11.9,1,1, 14.672, 10621.934, 193.558, 52622.148 20/06/05,20:27:48,05,10,1, 11.9,1,1, 14.672, 10621.901, 193.584, 52622.187 20/06/05,20:27:48,06,10,1, 11.9,1,1, 14.672, 10621.937, 193.566, 52622.128 20/06/05,20:27:48,07,10,1, 11.9,1,1, 14.672, 10621.924, 193.574, 52622.142 20/06/05,20:27:48,08,10,1, 11.9,1,1, 14.672, 10621.940, 193.580, 52622.172 20/06/05,20:27:48,09,10,1, 11.9,1,1, 14.672, 10621.920, 193.550, 52622.108 20/06/05,20:27:48,10,10,1, 11.9,1,1, 14.672, 10621.917, 193.567, 52622.121 20/06/05,20:27:48,11,10,1, 11.9,1,1, 14.672, 10621.903, 193.581, 52622.149 20/06/05,20:27:48,12,10,1, 11.9,1,1, 14.672, 10621.907, 193.530, 52622.160 20/06/05,20:27:48,13,10,1, 11.9,1,1, 14.672, 10621.919, 193.572, 52622.160 20/06/05,20:27:48,14,10,1, 11.9,1,1, 14.672, 10621.908, 193.570, 52622.187 20/06/05,20:27:48,15,10,1, 11.9,1,1, 14.672, 10621.924, 193.582, 52622.185 20/06/05,20:27:48,16,10,1, 11.9,1,1, 14.672, 10621.920, 193.585, 52622.182 20/06/05,20:27:48,17,10,1, 11.9,1,1, 14.672, 10621.908, 193.561, 52622.125 20/06/05,20:27:48,18,10,1, 11.9,1,1, 14.672, 10621.925, 193.590, 52622.183 20/06/05,20:27:48,19,10,1, 11.9,1,1, 14.672, 10621.930, 193.575, 52622.174 20/06/05,20:27:49,00,10,1, 11.9,1,1, 14.675, 10621.905, 193.591, 52622.152 20/06/05,20:27:49,01,10,1, 11.9,1,1, 14.675, 10621.927, 193.590, 52622.185 20/06/05,20:27:49,02,10,1, 11.9,1,1, 14.675, 10621.916, 193.596, 52622.159 20/06/05,20:27:49,03,10,1, 11.9,1,1, 14.675, 10621.905, 193.568, 52622.103 20/06/05,20:27:49,04,10,1, 11.9,1,1, 14.675, 10621.904, 193.590, 52622.121 20/06/05,20:27:49,05,10,1, 11.9,1,1, 14.675, 10621.922, 193.579, 52622.153 20/06/05,20:27:49,06,10,1, 11.9,1,1, 14.675, 10621.906, 193.602, 52622.150 20/06/05,20:27:49,07,10,1, 11.9,1,1, 14.675, 10621.929, 193.602, 52622.150 20/06/05,20:27:49,08,10,1, 11.9,1,1, 14.675, 10621.914, 193.585, 52622.115 20/06/05,20:27:49,09,10,1, 11.9,1,1, 14.675, 10621.924, 193.612, 52622.157 20/06/05,20:27:49,10,10,1, 11.9,1,1, 14.675, 10621.927, 193.588, 52622.168 20/06/05,20:27:49,11,10,1, 11.9,1,1, 14.675, 10621.922, 193.584, 52622.189 20/06/05,20:27:49,12,10,1, 11.9,1,1, 14.675, 10621.933, 193.588, 52622.189 20/06/05,20:27:49,13,10,1, 11.9,1,1, 14.675, 10621.907, 193.574, 52622.141 20/06/05,20:27:49,14,10,1, 11.9,1,1, 14.675, 10621.929, 193.601, 52622.204 20/06/05,20:27:49,15,10,1, 11.9,1,1, 14.675, 10621.946, 193.598, 52622.185 20/06/05,20:27:49,16,10,1, 11.9,1,1, 14.675, 10621.932, 193.584, 52622.128 20/06/05,20:27:49,17,10,1, 11.9,1,1, 14.675, 10621.934, 193.616, 52622.203 20/06/05,20:27:49,18,10,1, 11.9,1,1, 14.675, 10621.953, 193.641, 52622.200 20/06/05,20:27:49,19,10,1, 11.9,1,1, 14.675, 10621.913, 193.591, 52622.152 20/06/05,20:27:50,00,10,1, 11.8,1,1, 14.670, 10621.947, 193.607, 52622.180 20/06/05,20:27:50,01,10,1, 11.8,1,1, 14.670, 10621.945, 193.619, 52622.199 20/06/05,20:27:50,02,10,1, 11.8,1,1, 14.670, 10621.932, 193.583, 52622.188 20/06/05,20:27:50,03,10,1, 11.8,1,1, 14.670, 10621.955, 193.624, 52622.183 20/06/05,20:27:50,04,10,1, 11.8,1,1, 14.670, 10621.922, 193.582, 52622.156 20/06/05,20:27:50,05,10,1, 11.8,1,1, 14.670, 10621.954, 193.623, 52622.182 20/06/05,20:27:50,06,10,1, 11.8,1,1, 14.670, 10621.952, 193.633, 52622.187 20/06/05,20:27:50,07,10,1, 11.8,1,1, 14.670, 10621.939, 193.608, 52622.140 20/06/05,20:27:50,08,10,1, 11.8,1,1, 14.670, 10621.916, 193.633, 52622.168 20/06/05,20:27:50,09,10,1, 11.8,1,1, 14.670, 10621.953, 193.598, 52622.142 20/06/05,20:27:50,10,10,1, 11.8,1,1, 14.670, 10621.929, 193.600, 52622.159 20/06/05,20:27:50,11,10,1, 11.8,1,1, 14.670, 10621.922, 193.632, 52622.192 20/06/05,20:27:50,12,10,1, 11.8,1,1, 14.670, 10621.937, 193.603, 52622.170 20/06/05,20:27:50,13,10,1, 11.8,1,1, 14.670, 10621.996, 193.628, 52622.327 20/06/05,20:27:50,14,10,1, 11.8,1,1, 14.670, 10621.935, 193.640, 52622.188 20/06/05,20:27:50,15,10,1, 11.8,1,1, 14.670, 10621.938, 193.629, 52622.208 20/06/05,20:27:50,16,10,1, 11.8,1,1, 14.670, 10621.927, 193.648, 52622.230 20/06/05,20:27:50,17,10,1, 11.8,1,1, 14.670, 10621.962, 193.636, 52622.172 20/06/05,20:27:50,18,10,1, 11.8,1,1, 14.670, 10621.935, 193.606, 52622.134 20/06/05,20:27:50,19,10,1, 11.8,1,1, 14.670, 10621.953, 193.607, 52622.180 20/06/05,20:27:51,00,12,1, 11.9,1,1, 14.674, 10621.939, 193.645, 52622.141 20/06/05,20:27:51,01,12,1, 11.9,1,1, 14.674, 10621.966, 193.644, 52622.169 20/06/05,20:27:51,02,12,1, 11.9,1,1, 14.674, 10621.963, 193.672, 52622.194 20/06/05,20:27:51,03,12,1, 11.9,1,1, 14.674, 10621.966, 193.621, 52622.133 20/06/05,20:27:51,04,12,1, 11.9,1,1, 14.674, 10621.959, 193.616, 52622.178 20/06/05,20:27:51,05,12,1, 11.9,1,1, 14.674, 10621.963, 193.623, 52622.131 20/06/05,20:27:51,06,12,1, 11.9,1,1, 14.674, 10621.948, 193.613, 52622.150 20/06/05,20:27:51,07,12,1, 11.9,1,1, 14.674, 10621.967, 193.622, 52622.134 20/06/05,20:27:51,08,12,1, 11.9,1,1, 14.674, 10621.955, 193.636, 52622.124 20/06/05,20:27:51,09,12,1, 11.9,1,1, 14.674, 10621.960, 193.631, 52622.173 20/06/05,20:27:51,10,12,1, 11.9,1,1, 14.674, 10621.974, 193.652, 52622.154 20/06/05,20:27:51,11,12,1, 11.9,1,1, 14.674, 10621.966, 193.633, 52622.167 20/06/05,20:27:51,12,12,1, 11.9,1,1, 14.674, 10621.970, 193.633, 52622.178 20/06/05,20:27:51,13,12,1, 11.9,1,1, 14.674, 10621.937, 193.640, 52622.145 20/06/05,20:27:51,14,12,1, 11.9,1,1, 14.674, 10621.943, 193.609, 52622.148 20/06/05,20:27:51,15,12,1, 11.9,1,1, 14.674, 10621.959, 193.644, 52622.109 20/06/05,20:27:51,16,12,1, 11.9,1,1, 14.674, 10621.967, 193.621, 52622.171 20/06/05,20:27:51,17,12,1, 11.9,1,1, 14.674, 10621.971, 193.629, 52622.158 20/06/05,20:27:51,18,12,1, 11.9,1,1, 14.674, 10621.956, 193.628, 52622.151 20/06/05,20:27:51,19,12,1, 11.9,1,1, 14.674, 10621.942, 193.645, 52622.141 20/06/05,20:27:52,00,12,1, 11.9,1,1, 14.673, 10621.955, 193.633, 52622.151 20/06/05,20:27:52,01,12,1, 11.9,1,1, 14.673, 10621.944, 193.653, 52622.179 20/06/05,20:27:52,02,12,1, 11.9,1,1, 14.673, 10621.939, 193.632, 52622.184 20/06/05,20:27:52,03,12,1, 11.9,1,1, 14.673, 10621.954, 193.655, 52622.158 20/06/05,20:27:52,04,12,1, 11.9,1,1, 14.673, 10621.930, 193.626, 52622.106 20/06/05,20:27:52,05,12,1, 11.9,1,1, 14.673, 10621.953, 193.611, 52622.109 20/06/05,20:27:52,06,12,1, 11.9,1,1, 14.673, 10621.964, 193.667, 52622.094 20/06/05,20:27:52,07,12,1, 11.9,1,1, 14.673, 10621.939, 193.629, 52622.129 20/06/05,20:27:52,08,12,1, 11.9,1,1, 14.673, 10621.936, 193.637, 52622.137 20/06/05,20:27:52,09,12,1, 11.9,1,1, 14.673, 10621.969, 193.655, 52622.165 20/06/05,20:27:52,10,12,1, 11.9,1,1, 14.673, 10621.938, 193.652, 52622.152 20/06/05,20:27:52,11,12,1, 11.9,1,1, 14.673, 10621.973, 193.630, 52622.147 20/06/05,20:27:52,12,12,1, 11.9,1,1, 14.673, 10621.952, 193.622, 52621.950 20/06/05,20:27:52,13,12,1, 11.9,1,1, 14.673, 10621.980, 193.634, 52622.194 20/06/05,20:27:52,14,12,1, 11.9,1,1, 14.673, 10621.969, 193.634, 52622.153 20/06/05,20:27:52,15,12,1, 11.9,1,1, 14.673, 10621.977, 193.636, 52622.145 20/06/05,20:27:52,16,12,1, 11.9,1,1, 14.673, 10621.978, 193.661, 52622.176 20/06/05,20:27:52,17,12,1, 11.9,1,1, 14.673, 10621.965, 193.645, 52622.201 20/06/05,20:27:52,18,12,1, 11.9,1,1, 14.673, 10621.991, 193.682, 52622.192 20/06/05,20:27:52,19,12,1, 11.9,1,1, 14.673, 10621.956, 193.633, 52622.151 20/06/05,20:27:53,00,11,1, 11.9,1,1, 14.670, 10621.972, 193.652, 52622.161 20/06/05,20:27:53,01,11,1, 11.9,1,1, 14.670, 10621.947, 193.640, 52622.142 20/06/05,20:27:53,02,11,1, 11.9,1,1, 14.670, 10621.954, 193.633, 52622.136 20/06/05,20:27:53,03,11,1, 11.9,1,1, 14.670, 10621.985, 193.639, 52622.185 20/06/05,20:27:53,04,11,1, 11.9,1,1, 14.670, 10621.946, 193.632, 52622.162 20/06/05,20:27:53,05,11,1, 11.9,1,1, 14.670, 10621.969, 193.638, 52622.133 20/06/05,20:27:53,06,11,1, 11.9,1,1, 14.670, 10621.958, 193.641, 52622.156 20/06/05,20:27:53,07,11,1, 11.9,1,1, 14.670, 10621.966, 193.660, 52622.152 20/06/05,20:27:53,08,11,1, 11.9,1,1, 14.670, 10621.945, 193.619, 52622.126 20/06/05,20:27:53,09,11,1, 11.9,1,1, 14.670, 10621.966, 193.652, 52622.146 20/06/05,20:27:53,10,11,1, 11.9,1,1, 14.670, 10621.964, 193.655, 52622.129 20/06/05,20:27:53,11,11,1, 11.9,1,1, 14.670, 10621.962, 193.654, 52622.171 20/06/05,20:27:53,12,11,1, 11.9,1,1, 14.670, 10621.966, 193.648, 52622.170 20/06/05,20:27:53,13,11,1, 11.9,1,1, 14.670, 10621.977, 193.650, 52622.129 20/06/05,20:27:53,14,11,1, 11.9,1,1, 14.670, 10621.973, 193.642, 52622.106 20/06/05,20:27:53,15,11,1, 11.9,1,1, 14.670, 10621.965, 193.656, 52622.117 20/06/05,20:27:53,16,11,1, 11.9,1,1, 14.670, 10621.978, 193.666, 52622.116 20/06/05,20:27:53,17,11,1, 11.9,1,1, 14.670, 10621.992, 193.671, 52622.115 20/06/05,20:27:53,18,11,1, 11.9,1,1, 14.670, 10621.953, 193.671, 52622.150 20/06/05,20:27:53,19,11,1, 11.9,1,1, 14.670, 10621.978, 193.652, 52622.161 20/06/05,20:27:54,00,12,1, 11.9,1,1, 14.671, 10621.989, 193.645, 52622.124 20/06/05,20:27:54,01,12,1, 11.9,1,1, 14.671, 10621.958, 193.635, 52622.116 20/06/05,20:27:54,02,12,1, 11.9,1,1, 14.671, 10621.964, 193.648, 52622.152 20/06/05,20:27:54,03,12,1, 11.9,1,1, 14.671, 10621.986, 193.662, 52622.100 20/06/05,20:27:54,04,12,1, 11.9,1,1, 14.671, 10621.965, 193.657, 52622.108 20/06/05,20:27:54,05,12,1, 11.9,1,1, 14.671, 10621.955, 193.655, 52622.116 20/06/05,20:27:54,06,12,1, 11.9,1,1, 14.671, 10621.938, 193.648, 52622.120 20/06/05,20:27:54,07,12,1, 11.9,1,1, 14.671, 10621.949, 193.639, 52622.131 20/06/05,20:27:54,08,12,1, 11.9,1,1, 14.671, 10621.962, 193.649, 52622.080 20/06/05,20:27:54,09,12,1, 11.9,1,1, 14.671, 10621.967, 193.653, 52622.149 20/06/05,20:27:54,10,12,1, 11.9,1,1, 14.671, 10621.968, 193.664, 52622.125 20/06/05,20:27:54,11,12,1, 11.9,1,1, 14.671, 10621.978, 193.682, 52622.122 20/06/05,20:27:54,12,12,1, 11.9,1,1, 14.671, 10621.968, 193.660, 52622.120 20/06/05,20:27:54,13,12,1, 11.9,1,1, 14.671, 10621.987, 193.673, 52622.100 20/06/05,20:27:54,14,12,1, 11.9,1,1, 14.671, 10621.945, 193.653, 52622.079 20/06/05,20:27:54,15,12,1, 11.9,1,1, 14.671, 10621.991, 193.672, 52622.152 20/06/05,20:27:54,16,12,1, 11.9,1,1, 14.671, 10621.971, 193.684, 52622.137 20/06/05,20:27:54,17,12,1, 11.9,1,1, 14.671, 10621.958, 193.669, 52622.144 20/06/05,20:27:54,18,12,1, 11.9,1,1, 14.671, 10621.995, 193.671, 52622.127 20/06/05,20:27:54,19,12,1, 11.9,1,1, 14.671, 10621.989, 193.645, 52622.124 20/06/05,20:27:55,00,11,1, 11.9,1,1, 14.668, 10621.947, 193.698, 52622.154 20/06/05,20:27:55,01,11,1, 11.9,1,1, 14.668, 10621.967, 193.664, 52622.171 20/06/05,20:27:55,02,11,1, 11.9,1,1, 14.668, 10621.966, 193.657, 52622.110 20/06/05,20:27:55,03,11,1, 11.9,1,1, 14.668, 10621.985, 193.711, 52622.122 20/06/05,20:27:55,04,11,1, 11.9,1,1, 14.668, 10621.966, 193.651, 52622.124 20/06/05,20:27:55,05,11,1, 11.9,1,1, 14.668, 10621.981, 193.662, 52622.098 20/06/05,20:27:55,06,11,1, 11.9,1,1, 14.668, 10621.980, 193.681, 52622.116 20/06/05,20:27:55,07,11,1, 11.9,1,1, 14.668, 10621.998, 193.675, 52622.086 20/06/05,20:27:55,08,11,1, 11.9,1,1, 14.668, 10621.989, 193.683, 52622.097 20/06/05,20:27:55,09,11,1, 11.9,1,1, 14.668, 10621.996, 193.666, 52622.162 20/06/05,20:27:55,10,11,1, 11.9,1,1, 14.668, 10621.959, 193.665, 52622.116 20/06/05,20:27:55,11,11,1, 11.9,1,1, 14.668, 10621.989, 193.686, 52622.126 20/06/05,20:27:55,12,11,1, 11.9,1,1, 14.668, 10621.991, 193.681, 52622.156 20/06/05,20:27:55,13,11,1, 11.9,1,1, 14.668, 10621.977, 193.662, 52622.103 20/06/05,20:27:55,14,11,1, 11.9,1,1, 14.668, 10621.955, 193.683, 52622.066 20/06/05,20:27:55,15,11,1, 11.9,1,1, 14.668, 10621.963, 193.704, 52622.080 20/06/05,20:27:55,16,11,1, 11.9,1,1, 14.668, 10621.993, 193.687, 52622.082 20/06/05,20:27:55,17,11,1, 11.9,1,1, 14.668, 10621.958, 193.716, 52622.121 20/06/05,20:27:55,18,11,1, 11.9,1,1, 14.668, 10621.956, 193.711, 52622.111 20/06/05,20:27:55,19,11,1, 11.9,1,1, 14.668, 10621.950, 193.698, 52622.154 20/06/05,20:27:56,00,11,1, 11.9,1,1, 14.671, 10621.972, 193.710, 52622.080 20/06/05,20:27:56,01,11,1, 11.9,1,1, 14.671, 10621.958, 193.666, 52622.124 20/06/05,20:27:56,02,11,1, 11.9,1,1, 14.671, 10621.951, 193.687, 52622.103 20/06/05,20:27:56,03,11,1, 11.9,1,1, 14.671, 10621.949, 193.706, 52622.117 20/06/05,20:27:56,04,11,1, 11.9,1,1, 14.671, 10621.940, 193.703, 52622.080 20/06/05,20:27:56,05,11,1, 11.9,1,1, 14.671, 10621.943, 193.691, 52622.096 20/06/05,20:27:56,06,11,1, 11.9,1,1, 14.671, 10621.982, 193.733, 52622.144 20/06/05,20:27:56,07,11,1, 11.9,1,1, 14.671, 10621.958, 193.715, 52622.126 20/06/05,20:27:56,08,11,1, 11.9,1,1, 14.671, 10621.964, 193.684, 52622.116 20/06/05,20:27:56,09,11,1, 11.9,1,1, 14.671, 10621.972, 193.698, 52622.129 20/06/05,20:27:56,10,11,1, 11.9,1,1, 14.671, 10621.989, 193.734, 52622.152 20/06/05,20:27:56,11,11,1, 11.9,1,1, 14.671, 10621.986, 193.704, 52622.106 20/06/05,20:27:56,12,11,1, 11.9,1,1, 14.671, 10622.008, 193.719, 52622.163 20/06/05,20:27:56,13,11,1, 11.9,1,1, 14.671, 10621.987, 193.705, 52622.112 20/06/05,20:27:56,14,11,1, 11.9,1,1, 14.671, 10621.995, 193.695, 52622.135 20/06/05,20:27:56,15,11,1, 11.9,1,1, 14.671, 10621.982, 193.707, 52622.113 20/06/05,20:27:56,16,11,1, 11.9,1,1, 14.671, 10621.986, 193.703, 52622.111 20/06/05,20:27:56,17,11,1, 11.9,1,1, 14.671, 10621.942, 193.702, 52622.105 20/06/05,20:27:56,18,11,1, 11.9,1,1, 14.671, 10621.994, 193.728, 52622.143 20/06/05,20:27:56,19,11,1, 11.9,1,1, 14.671, 10621.975, 193.710, 52622.080 20/06/05,20:27:57,00,11,1, 11.9,1,1, 14.671, 10621.939, 193.734, 52622.145 20/06/05,20:27:57,01,11,1, 11.9,1,1, 14.671, 10621.974, 193.701, 52622.139 20/06/05,20:27:57,02,11,1, 11.9,1,1, 14.671, 10621.946, 193.724, 52622.130 20/06/05,20:27:57,03,11,1, 11.9,1,1, 14.671, 10621.968, 193.732, 52622.121 20/06/05,20:27:57,04,11,1, 11.9,1,1, 14.671, 10621.980, 193.697, 52622.112 20/06/05,20:27:57,05,11,1, 11.9,1,1, 14.671, 10621.978, 193.727, 52622.086 20/06/05,20:27:57,06,11,1, 11.9,1,1, 14.671, 10621.961, 193.705, 52622.119 20/06/05,20:27:57,07,11,1, 11.9,1,1, 14.671, 10621.978, 193.724, 52622.115 20/06/05,20:27:57,08,11,1, 11.9,1,1, 14.671, 10621.971, 193.690, 52622.115 20/06/05,20:27:57,09,11,1, 11.9,1,1, 14.671, 10621.975, 193.720, 52622.148 20/06/05,20:27:57,10,11,1, 11.9,1,1, 14.671, 10621.978, 193.716, 52622.092 20/06/05,20:27:57,11,11,1, 11.9,1,1, 14.671, 10621.973, 193.729, 52622.119 20/06/05,20:27:57,12,11,1, 11.9,1,1, 14.671, 10621.965, 193.736, 52622.129 20/06/05,20:27:57,13,11,1, 11.9,1,1, 14.671, 10621.955, 193.739, 52622.076 20/06/05,20:27:57,14,11,1, 11.9,1,1, 14.671, 10621.934, 193.697, 52622.085 20/06/05,20:27:57,15,11,1, 11.9,1,1, 14.671, 10621.948, 193.722, 52622.082 20/06/05,20:27:57,16,11,1, 11.9,1,1, 14.671, 10621.952, 193.721, 52622.133 20/06/05,20:27:57,17,11,1, 11.9,1,1, 14.671, 10621.949, 193.727, 52622.073 20/06/05,20:27:57,18,11,1, 11.9,1,1, 14.671, 10621.944, 193.712, 52622.117 20/06/05,20:27:57,19,11,1, 11.9,1,1, 14.671, 10621.941, 193.734, 52622.145 20/06/05,20:27:58,00,10,1, 11.9,1,1, 14.669, 10621.947, 193.739, 52622.114 20/06/05,20:27:58,01,10,1, 11.9,1,1, 14.669, 10621.943, 193.736, 52622.134 20/06/05,20:27:58,02,10,1, 11.9,1,1, 14.669, 10621.942, 193.733, 52622.132 20/06/05,20:27:58,03,10,1, 11.9,1,1, 14.669, 10621.982, 193.749, 52622.128 20/06/05,20:27:58,04,10,1, 11.9,1,1, 14.669, 10621.958, 193.753, 52622.146 20/06/05,20:27:58,05,10,1, 11.9,1,1, 14.669, 10621.955, 193.732, 52622.127 20/06/05,20:27:58,06,10,1, 11.9,1,1, 14.669, 10621.950, 193.743, 52622.097 20/06/05,20:27:58,07,10,1, 11.9,1,1, 14.669, 10621.950, 193.726, 52622.113 20/06/05,20:27:58,08,10,1, 11.9,1,1, 14.669, 10621.945, 193.748, 52622.123 20/06/05,20:27:58,09,10,1, 11.9,1,1, 14.669, 10621.945, 193.744, 52622.126 20/06/05,20:27:58,10,10,1, 11.9,1,1, 14.669, 10621.952, 193.745, 52622.118 20/06/05,20:27:58,11,10,1, 11.9,1,1, 14.669, 10621.953, 193.758, 52622.109 20/06/05,20:27:58,12,10,1, 11.9,1,1, 14.669, 10621.962, 193.751, 52622.129 20/06/05,20:27:58,13,10,1, 11.9,1,1, 14.669, 10621.953, 193.721, 52622.064 20/06/05,20:27:58,14,10,1, 11.9,1,1, 14.669, 10621.930, 193.730, 52622.112 20/06/05,20:27:58,15,10,1, 11.9,1,1, 14.669, 10621.926, 193.734, 52622.095 20/06/05,20:27:58,16,10,1, 11.9,1,1, 14.669, 10621.953, 193.733, 52622.112 20/06/05,20:27:58,17,10,1, 11.9,1,1, 14.669, 10621.964, 193.772, 52622.126 20/06/05,20:27:58,18,10,1, 11.9,1,1, 14.669, 10621.975, 193.738, 52622.104 20/06/05,20:27:58,19,10,1, 11.9,1,1, 14.669, 10621.952, 193.739, 52622.114 20/06/05,20:27:59,00,11,1, 11.8,1,1, 14.671, 10621.939, 193.760, 52622.151 20/06/05,20:27:59,01,11,1, 11.8,1,1, 14.671, 10621.957, 193.755, 52622.117 20/06/05,20:27:59,02,11,1, 11.8,1,1, 14.671, 10621.941, 193.740, 52622.090 20/06/05,20:27:59,03,11,1, 11.8,1,1, 14.671, 10621.932, 193.730, 52622.076 20/06/05,20:27:59,04,11,1, 11.8,1,1, 14.671, 10621.973, 193.769, 52622.077 20/06/05,20:27:59,05,11,1, 11.8,1,1, 14.671, 10621.973, 193.752, 52622.099 20/06/05,20:27:59,06,11,1, 11.8,1,1, 14.671, 10621.935, 193.748, 52622.121 20/06/05,20:27:59,07,11,1, 11.8,1,1, 14.671, 10621.947, 193.737, 52622.084 20/06/05,20:27:59,08,11,1, 11.8,1,1, 14.671, 10621.961, 193.759, 52622.096 20/06/05,20:27:59,09,11,1, 11.8,1,1, 14.671, 10621.960, 193.780, 52622.083 20/06/05,20:27:59,10,11,1, 11.8,1,1, 14.671, 10621.952, 193.763, 52622.098 20/06/05,20:27:59,11,11,1, 11.8,1,1, 14.671, 10621.962, 193.772, 52622.137 20/06/05,20:27:59,12,11,1, 11.8,1,1, 14.671, 10621.964, 193.759, 52622.075 20/06/05,20:27:59,13,11,1, 11.8,1,1, 14.671, 10621.957, 193.775, 52622.103 20/06/05,20:27:59,14,11,1, 11.8,1,1, 14.671, 10621.955, 193.743, 52622.114 20/06/05,20:27:59,15,11,1, 11.8,1,1, 14.671, 10621.983, 193.766, 52622.116 20/06/05,20:27:59,16,11,1, 11.8,1,1, 14.671, 10621.967, 193.744, 52622.116 20/06/05,20:27:59,17,11,1, 11.8,1,1, 14.671, 10621.961, 193.758, 52622.130 20/06/05,20:27:59,18,11,1, 11.8,1,1, 14.671, 10621.946, 193.768, 52622.078 20/06/05,20:27:59,19,11,1, 11.8,1,1, 14.671, 10621.946, 193.760, 52622.151 20/06/05,20:28:00,00,11,1, 11.9,1,1, 14.668, 10621.939, 193.792, 52622.134 20/06/05,20:28:00,01,11,1, 11.9,1,1, 14.668, 10621.940, 193.740, 52622.059 20/06/05,20:28:00,02,11,1, 11.9,1,1, 14.668, 10621.942, 193.767, 52622.097 20/06/05,20:28:00,03,11,1, 11.9,1,1, 14.668, 10621.943, 193.767, 52622.057 20/06/05,20:28:00,04,11,1, 11.9,1,1, 14.668, 10621.940, 193.764, 52622.066 20/06/05,20:28:00,05,11,1, 11.9,1,1, 14.668, 10621.951, 193.771, 52622.053 20/06/05,20:28:00,06,11,1, 11.9,1,1, 14.668, 10621.928, 193.755, 52622.101 20/06/05,20:28:00,07,11,1, 11.9,1,1, 14.668, 10621.957, 193.762, 52622.105 20/06/05,20:28:00,08,11,1, 11.9,1,1, 14.668, 10621.935, 193.757, 52622.110 20/06/05,20:28:00,09,11,1, 11.9,1,1, 14.668, 10621.940, 193.782, 52622.044 20/06/05,20:28:00,10,11,1, 11.9,1,1, 14.668, 10621.931, 193.778, 52622.077 20/06/05,20:28:00,11,11,1, 11.9,1,1, 14.668, 10621.910, 193.743, 52622.064 20/06/05,20:28:00,12,11,1, 11.9,1,1, 14.668, 10621.959, 193.767, 52622.060 20/06/05,20:28:00,13,11,1, 11.9,1,1, 14.668, 10621.957, 193.776, 52622.094 20/06/05,20:28:00,14,11,1, 11.9,1,1, 14.668, 10621.927, 193.782, 52622.102 20/06/05,20:28:00,15,11,1, 11.9,1,1, 14.668, 10621.935, 193.808, 52622.076 20/06/05,20:28:00,16,11,1, 11.9,1,1, 14.668, 10621.933, 193.778, 52622.132 20/06/05,20:28:00,17,11,1, 11.9,1,1, 14.668, 10621.924, 193.767, 52622.084 20/06/05,20:28:00,18,11,1, 11.9,1,1, 14.668, 10621.914, 193.788, 52622.050 20/06/05,20:28:00,19,11,1, 11.9,1,1, 14.668, 10621.945, 193.792, 52622.134 20/06/05,20:28:01,00,10,1, 11.9,1,1, 14.671, 10621.914, 193.792, 52622.074 20/06/05,20:28:01,01,10,1, 11.9,1,1, 14.671, 10621.949, 193.774, 52622.116 20/06/05,20:28:01,02,10,1, 11.9,1,1, 14.671, 10621.947, 193.789, 52622.117 20/06/05,20:28:01,03,10,1, 11.9,1,1, 14.671, 10621.943, 193.750, 52622.085 20/06/05,20:28:01,04,10,1, 11.9,1,1, 14.671, 10621.950, 193.785, 52622.100 20/06/05,20:28:01,05,10,1, 11.9,1,1, 14.671, 10621.933, 193.784, 52622.121 20/06/05,20:28:01,06,10,1, 11.9,1,1, 14.671, 10621.928, 193.786, 52622.132 20/06/05,20:28:01,07,10,1, 11.9,1,1, 14.671, 10621.949, 193.784, 52622.096 20/06/05,20:28:01,08,10,1, 11.9,1,1, 14.671, 10621.928, 193.795, 52622.116 20/06/05,20:28:01,09,10,1, 11.9,1,1, 14.671, 10621.918, 193.803, 52622.097 20/06/05,20:28:01,10,10,1, 11.9,1,1, 14.671, 10621.940, 193.784, 52621.997 20/06/05,20:28:01,11,10,1, 11.9,1,1, 14.671, 10621.939, 193.763, 52622.138 20/06/05,20:28:01,12,10,1, 11.9,1,1, 14.671, 10621.934, 193.782, 52622.139 20/06/05,20:28:01,13,10,1, 11.9,1,1, 14.671, 10621.909, 193.781, 52622.126 20/06/05,20:28:01,14,10,1, 11.9,1,1, 14.671, 10621.936, 193.761, 52622.092 20/06/05,20:28:01,15,10,1, 11.9,1,1, 14.671, 10621.951, 193.781, 52622.143 20/06/05,20:28:01,16,10,1, 11.9,1,1, 14.671, 10621.948, 193.775, 52622.112 20/06/05,20:28:01,17,10,1, 11.9,1,1, 14.671, 10621.935, 193.758, 52622.075 20/06/05,20:28:01,18,10,1, 11.9,1,1, 14.671, 10621.937, 193.779, 52622.060 20/06/05,20:28:01,19,10,1, 11.9,1,1, 14.671, 10621.921, 193.792, 52622.074 20/06/05,20:28:02,00,11,1, 11.9,1,1, 14.670, 10621.905, 193.795, 52622.063 20/06/05,20:28:02,01,11,1, 11.9,1,1, 14.670, 10621.945, 193.784, 52622.059 20/06/05,20:28:02,02,11,1, 11.9,1,1, 14.670, 10621.934, 193.777, 52622.080 20/06/05,20:28:02,03,11,1, 11.9,1,1, 14.670, 10621.920, 193.770, 52622.088 20/06/05,20:28:02,04,11,1, 11.9,1,1, 14.670, 10621.924, 193.779, 52622.111 20/06/05,20:28:02,05,11,1, 11.9,1,1, 14.670, 10621.929, 193.783, 52622.100 20/06/05,20:28:02,06,11,1, 11.9,1,1, 14.670, 10621.944, 193.759, 52622.098 20/06/05,20:28:02,07,11,1, 11.9,1,1, 14.670, 10621.921, 193.768, 52622.075 20/06/05,20:28:02,08,11,1, 11.9,1,1, 14.670, 10621.919, 193.804, 52622.107 20/06/05,20:28:02,09,11,1, 11.9,1,1, 14.670, 10621.936, 193.776, 52622.057 20/06/05,20:28:02,10,11,1, 11.9,1,1, 14.670, 10621.923, 193.771, 52622.076 20/06/05,20:28:02,11,11,1, 11.9,1,1, 14.670, 10621.929, 193.746, 52622.084 20/06/05,20:28:02,12,11,1, 11.9,1,1, 14.670, 10621.954, 193.765, 52622.130 20/06/05,20:28:02,13,11,1, 11.9,1,1, 14.670, 10621.901, 193.788, 52622.089 20/06/05,20:28:02,14,11,1, 11.9,1,1, 14.670, 10621.903, 193.784, 52622.113 20/06/05,20:28:02,15,11,1, 11.9,1,1, 14.670, 10621.929, 193.788, 52622.074 20/06/05,20:28:02,16,11,1, 11.9,1,1, 14.670, 10621.907, 193.812, 52622.074 20/06/05,20:28:02,17,11,1, 11.9,1,1, 14.670, 10621.901, 193.788, 52622.092 20/06/05,20:28:02,18,11,1, 11.9,1,1, 14.670, 10621.897, 193.800, 52622.062 20/06/05,20:28:02,19,11,1, 11.9,1,1, 14.670, 10621.911, 193.795, 52622.063 20/06/05,20:28:03,00,11,1, 11.9,1,1, 14.669, 10621.880, 193.801, 52622.073 20/06/05,20:28:03,01,11,1, 11.9,1,1, 14.669, 10621.897, 193.826, 52622.066 20/06/05,20:28:03,02,11,1, 11.9,1,1, 14.669, 10621.896, 193.790, 52622.089 20/06/05,20:28:03,03,11,1, 11.9,1,1, 14.669, 10621.888, 193.778, 52622.081 20/06/05,20:28:03,04,11,1, 11.9,1,1, 14.669, 10621.895, 193.765, 52622.079 20/06/05,20:28:03,05,11,1, 11.9,1,1, 14.669, 10621.932, 193.813, 52622.138 20/06/05,20:28:03,06,11,1, 11.9,1,1, 14.669, 10621.905, 193.793, 52622.067 20/06/05,20:28:03,07,11,1, 11.9,1,1, 14.669, 10621.913, 193.803, 52622.102 20/06/05,20:28:03,08,11,1, 11.9,1,1, 14.669, 10621.892, 193.773, 52622.089 20/06/05,20:28:03,09,11,1, 11.9,1,1, 14.669, 10621.894, 193.803, 52622.037 20/06/05,20:28:03,10,11,1, 11.9,1,1, 14.669, 10621.914, 193.785, 52622.087 20/06/05,20:28:03,11,11,1, 11.9,1,1, 14.669, 10621.886, 193.800, 52622.041 20/06/05,20:28:03,12,11,1, 11.9,1,1, 14.669, 10621.924, 193.807, 52622.053 20/06/05,20:28:03,13,11,1, 11.9,1,1, 14.669, 10621.891, 193.816, 52622.068 20/06/05,20:28:03,14,11,1, 11.9,1,1, 14.669, 10621.904, 193.800, 52622.069 20/06/05,20:28:03,15,11,1, 11.9,1,1, 14.669, 10621.896, 193.811, 52622.106 20/06/05,20:28:03,16,11,1, 11.9,1,1, 14.669, 10621.878, 193.769, 52622.096 20/06/05,20:28:03,17,11,1, 11.9,1,1, 14.669, 10621.903, 193.805, 52622.081 20/06/05,20:28:03,18,11,1, 11.9,1,1, 14.669, 10621.894, 193.811, 52622.083 20/06/05,20:28:03,19,11,1, 11.9,1,1, 14.669, 10621.886, 193.801, 52622.073 20/06/05,20:28:04,00,11,1, 11.9,1,1, 14.668, 10621.905, 193.797, 52622.055 20/06/05,20:28:04,01,11,1, 11.9,1,1, 14.668, 10621.885, 193.806, 52622.084 20/06/05,20:28:04,02,11,1, 11.9,1,1, 14.668, 10621.906, 193.817, 52622.061 20/06/05,20:28:04,03,11,1, 11.9,1,1, 14.668, 10621.921, 193.806, 52622.112 20/06/05,20:28:04,04,11,1, 11.9,1,1, 14.668, 10621.928, 193.816, 52622.094 20/06/05,20:28:04,05,11,1, 11.9,1,1, 14.668, 10621.897, 193.761, 52622.079 20/06/05,20:28:04,06,11,1, 11.9,1,1, 14.668, 10621.895, 193.827, 52622.100 20/06/05,20:28:04,07,11,1, 11.9,1,1, 14.668, 10621.890, 193.809, 52622.049 20/06/05,20:28:04,08,11,1, 11.9,1,1, 14.668, 10621.899, 193.813, 52622.100 20/06/05,20:28:04,09,11,1, 11.9,1,1, 14.668, 10621.887, 193.794, 52622.056 20/06/05,20:28:04,10,11,1, 11.9,1,1, 14.668, 10621.904, 193.796, 52622.064 20/06/05,20:28:04,11,11,1, 11.9,1,1, 14.668, 10621.889, 193.782, 52622.043 20/06/05,20:28:04,12,11,1, 11.9,1,1, 14.668, 10621.891, 193.786, 52622.073 20/06/05,20:28:04,13,11,1, 11.9,1,1, 14.668, 10621.893, 193.844, 52622.306 20/06/05,20:28:04,14,11,1, 11.9,1,1, 14.668, 10621.852, 193.813, 52622.157 20/06/05,20:28:04,15,11,1, 11.9,1,1, 14.668, 10621.890, 193.820, 52622.128 20/06/05,20:28:04,16,11,1, 11.9,1,1, 14.668, 10621.880, 193.808, 52622.093 20/06/05,20:28:04,17,11,1, 11.9,1,1, 14.668, 10621.866, 193.815, 52622.087 20/06/05,20:28:04,18,11,1, 11.9,1,1, 14.668, 10621.870, 193.810, 52622.064 20/06/05,20:28:04,19,11,1, 11.9,1,1, 14.668, 10621.907, 193.797, 52622.055 20/06/05,20:28:05,00,11,1, 11.9,1,1, 14.669, 10621.855, 193.822, 52622.044 20/06/05,20:28:05,01,11,1, 11.9,1,1, 14.669, 10621.899, 193.809, 52622.031 20/06/05,20:28:05,02,11,1, 11.9,1,1, 14.669, 10621.891, 193.820, 52622.068 20/06/05,20:28:05,03,11,1, 11.9,1,1, 14.669, 10621.909, 193.816, 52622.076 20/06/05,20:28:05,04,11,1, 11.9,1,1, 14.669, 10621.886, 193.816, 52622.013 20/06/05,20:28:05,05,11,1, 11.9,1,1, 14.669, 10621.895, 193.805, 52622.018 20/06/05,20:28:05,06,11,1, 11.9,1,1, 14.669, 10621.867, 193.835, 52622.084 20/06/05,20:28:05,07,11,1, 11.9,1,1, 14.669, 10621.886, 193.780, 52622.056 20/06/05,20:28:05,08,11,1, 11.9,1,1, 14.669, 10621.902, 193.807, 52622.053 20/06/05,20:28:05,09,11,1, 11.9,1,1, 14.669, 10621.885, 193.823, 52622.059 20/06/05,20:28:05,10,11,1, 11.9,1,1, 14.669, 10621.898, 193.822, 52622.059 20/06/05,20:28:05,11,11,1, 11.9,1,1, 14.669, 10621.901, 193.835, 52622.056 20/06/05,20:28:05,12,11,1, 11.9,1,1, 14.669, 10621.871, 193.815, 52622.045 20/06/05,20:28:05,13,11,1, 11.9,1,1, 14.669, 10621.890, 193.807, 52622.051 20/06/05,20:28:05,14,11,1, 11.9,1,1, 14.669, 10621.899, 193.811, 52622.099 20/06/05,20:28:05,15,11,1, 11.9,1,1, 14.669, 10621.881, 193.808, 52622.064 20/06/05,20:28:05,16,11,1, 11.9,1,1, 14.669, 10621.882, 193.808, 52622.051 20/06/05,20:28:05,17,11,1, 11.9,1,1, 14.669, 10621.904, 193.805, 52622.045 20/06/05,20:28:05,18,11,1, 11.9,1,1, 14.669, 10621.888, 193.798, 52622.052 20/06/05,20:28:05,19,11,1, 11.9,1,1, 14.669, 10621.863, 193.822, 52622.044 20/06/05,20:28:06,00,12,1, 11.9,1,1, 14.669, 10621.855, 193.812, 52622.054 20/06/05,20:28:06,01,12,1, 11.9,1,1, 14.669, 10621.889, 193.814, 52622.039 20/06/05,20:28:06,02,12,1, 11.9,1,1, 14.669, 10621.894, 193.793, 52622.035 20/06/05,20:28:06,03,12,1, 11.9,1,1, 14.669, 10621.885, 193.794, 52622.112 20/06/05,20:28:06,04,12,1, 11.9,1,1, 14.669, 10621.880, 193.816, 52622.077 20/06/05,20:28:06,05,12,1, 11.9,1,1, 14.669, 10621.873, 193.791, 52622.053 20/06/05,20:28:06,06,12,1, 11.9,1,1, 14.669, 10621.856, 193.819, 52622.053 20/06/05,20:28:06,07,12,1, 11.9,1,1, 14.669, 10621.899, 193.801, 52622.080 20/06/05,20:28:06,08,12,1, 11.9,1,1, 14.669, 10621.860, 193.805, 52622.038 20/06/05,20:28:06,09,12,1, 11.9,1,1, 14.669, 10621.880, 193.805, 52622.111 20/06/05,20:28:06,10,12,1, 11.9,1,1, 14.669, 10621.900, 193.805, 52622.093 20/06/05,20:28:06,11,12,1, 11.9,1,1, 14.669, 10621.871, 193.799, 52622.078 20/06/05,20:28:06,12,12,1, 11.9,1,1, 14.669, 10621.902, 193.815, 52622.125 20/06/05,20:28:06,13,12,1, 11.9,1,1, 14.669, 10621.885, 193.779, 52622.081 20/06/05,20:28:06,14,12,1, 11.9,1,1, 14.669, 10621.860, 193.798, 52622.083 20/06/05,20:28:06,15,12,1, 11.9,1,1, 14.669, 10621.871, 193.820, 52622.100 20/06/05,20:28:06,16,12,1, 11.9,1,1, 14.669, 10621.868, 193.832, 52622.061 20/06/05,20:28:06,17,12,1, 11.9,1,1, 14.669, 10621.890, 193.835, 52622.098 20/06/05,20:28:06,18,12,1, 11.9,1,1, 14.669, 10621.876, 193.820, 52622.056 20/06/05,20:28:06,19,12,1, 11.9,1,1, 14.669, 10621.859, 193.812, 52622.054 20/06/05,20:28:07,00,12,1, 11.8,1,1, 14.670, 10621.855, 193.824, 52622.043 20/06/05,20:28:07,01,12,1, 11.8,1,1, 14.670, 10621.883, 193.804, 52622.088 20/06/05,20:28:07,02,12,1, 11.8,1,1, 14.670, 10621.844, 193.821, 52622.042 20/06/05,20:28:07,03,12,1, 11.8,1,1, 14.670, 10621.851, 193.810, 52622.107 20/06/05,20:28:07,04,12,1, 11.8,1,1, 14.670, 10621.857, 193.818, 52622.065 20/06/05,20:28:07,05,12,1, 11.8,1,1, 14.670, 10621.873, 193.820, 52622.064 20/06/05,20:28:07,06,12,1, 11.8,1,1, 14.670, 10621.875, 193.796, 52622.079 20/06/05,20:28:07,07,12,1, 11.8,1,1, 14.670, 10621.872, 193.813, 52622.044 20/06/05,20:28:07,08,12,1, 11.8,1,1, 14.670, 10621.877, 193.817, 52622.039 20/06/05,20:28:07,09,12,1, 11.8,1,1, 14.670, 10621.866, 193.817, 52622.045 20/06/05,20:28:07,10,12,1, 11.8,1,1, 14.670, 10621.838, 193.821, 52622.056 20/06/05,20:28:07,11,12,1, 11.8,1,1, 14.670, 10621.840, 193.811, 52622.076 20/06/05,20:28:07,12,12,1, 11.8,1,1, 14.670, 10621.847, 193.822, 52622.056 20/06/05,20:28:07,13,12,1, 11.8,1,1, 14.670, 10621.870, 193.829, 52622.063 20/06/05,20:28:07,14,12,1, 11.8,1,1, 14.670, 10621.856, 193.834, 52622.047 20/06/05,20:28:07,15,12,1, 11.8,1,1, 14.670, 10621.842, 193.843, 52622.058 20/06/05,20:28:07,16,12,1, 11.8,1,1, 14.670, 10621.858, 193.816, 52622.029 20/06/05,20:28:07,17,12,1, 11.8,1,1, 14.670, 10621.877, 193.817, 52622.062 20/06/05,20:28:07,18,12,1, 11.8,1,1, 14.670, 10621.857, 193.816, 52622.034 20/06/05,20:28:07,19,12,1, 11.8,1,1, 14.670, 10621.857, 193.824, 52622.043 20/06/05,20:28:08,00,12,1, 11.9,1,1, 14.664, 10621.847, 193.848, 52622.013 20/06/05,20:28:08,01,12,1, 11.9,1,1, 14.664, 10621.869, 193.833, 52622.039 20/06/05,20:28:08,02,12,1, 11.9,1,1, 14.664, 10621.855, 193.848, 52622.012 20/06/05,20:28:08,03,12,1, 11.9,1,1, 14.664, 10621.864, 193.857, 52622.078 20/06/05,20:28:08,04,12,1, 11.9,1,1, 14.664, 10621.851, 193.841, 52622.030 20/06/05,20:28:08,05,12,1, 11.9,1,1, 14.664, 10621.845, 193.836, 52622.031 20/06/05,20:28:08,06,12,1, 11.9,1,1, 14.664, 10621.837, 193.841, 52622.007 20/06/05,20:28:08,07,12,1, 11.9,1,1, 14.664, 10621.851, 193.827, 52622.015 20/06/05,20:28:08,08,12,1, 11.9,1,1, 14.664, 10621.826, 193.853, 52622.059 20/06/05,20:28:08,09,12,1, 11.9,1,1, 14.664, 10621.833, 193.841, 52622.064 20/06/05,20:28:08,10,12,1, 11.9,1,1, 14.664, 10621.854, 193.831, 52622.078 20/06/05,20:28:08,11,12,1, 11.9,1,1, 14.664, 10621.855, 193.835, 52622.005 20/06/05,20:28:08,12,12,1, 11.9,1,1, 14.664, 10621.862, 193.843, 52622.034 20/06/05,20:28:08,13,12,1, 11.9,1,1, 14.664, 10621.831, 193.877, 52622.031 20/06/05,20:28:08,14,12,1, 11.9,1,1, 14.664, 10621.837, 193.846, 52622.026 20/06/05,20:28:08,15,12,1, 11.9,1,1, 14.664, 10621.849, 193.869, 52622.006 20/06/05,20:28:08,16,12,1, 11.9,1,1, 14.664, 10621.844, 193.860, 52622.021 20/06/05,20:28:08,17,12,1, 11.9,1,1, 14.664, 10621.844, 193.821, 52622.009 20/06/05,20:28:08,18,12,1, 11.9,1,1, 14.664, 10621.838, 193.837, 52622.014 20/06/05,20:28:08,19,12,1, 11.9,1,1, 14.664, 10621.848, 193.848, 52622.013 20/06/05,20:28:09,00,12,1, 11.9,1,1, 14.667, 10621.839, 193.839, 52621.994 20/06/05,20:28:09,01,12,1, 11.9,1,1, 14.667, 10621.837, 193.852, 52622.004 20/06/05,20:28:09,02,12,1, 11.9,1,1, 14.667, 10621.855, 193.871, 52622.015 20/06/05,20:28:09,03,12,1, 11.9,1,1, 14.667, 10621.821, 193.857, 52621.838 20/06/05,20:28:09,04,12,1, 11.9,1,1, 14.667, 10621.841, 193.859, 52622.145 20/06/05,20:28:09,05,12,1, 11.9,1,1, 14.667, 10621.856, 193.821, 52622.052 20/06/05,20:28:09,06,12,1, 11.9,1,1, 14.667, 10621.855, 193.844, 52622.024 20/06/05,20:28:09,07,12,1, 11.9,1,1, 14.667, 10621.852, 193.816, 52622.080 20/06/05,20:28:09,08,12,1, 11.9,1,1, 14.667, 10621.838, 193.820, 52622.038 20/06/05,20:28:09,09,12,1, 11.9,1,1, 14.667, 10621.825, 193.828, 52622.030 20/06/05,20:28:09,10,12,1, 11.9,1,1, 14.667, 10621.850, 193.834, 52622.051 20/06/05,20:28:09,11,12,1, 11.9,1,1, 14.667, 10621.846, 193.866, 52622.038 20/06/05,20:28:09,12,12,1, 11.9,1,1, 14.667, 10621.833, 193.811, 52622.004 20/06/05,20:28:09,13,12,1, 11.9,1,1, 14.667, 10621.848, 193.832, 52622.028 20/06/05,20:28:09,14,12,1, 11.9,1,1, 14.667, 10621.818, 193.859, 52622.068 20/06/05,20:28:09,15,12,1, 11.9,1,1, 14.667, 10621.844, 193.844, 52621.993 20/06/05,20:28:09,16,12,1, 11.9,1,1, 14.667, 10621.850, 193.864, 52622.080 20/06/05,20:28:09,17,12,1, 11.9,1,1, 14.667, 10621.840, 193.831, 52622.042 20/06/05,20:28:09,18,12,1, 11.9,1,1, 14.667, 10621.822, 193.822, 52622.010 20/06/05,20:28:09,19,12,1, 11.9,1,1, 14.667, 10621.839, 193.839, 52621.994 20/06/05,20:28:10,00,12,1, 11.8,1,1, 14.668, 10621.780, 193.823, 52622.001 20/06/05,20:28:10,01,12,1, 11.8,1,1, 14.668, 10621.810, 193.816, 52621.998 20/06/05,20:28:10,02,12,1, 11.8,1,1, 14.668, 10621.823, 193.834, 52622.034 20/06/05,20:28:10,03,12,1, 11.8,1,1, 14.668, 10621.801, 193.845, 52621.991 20/06/05,20:28:10,04,12,1, 11.8,1,1, 14.668, 10621.835, 193.855, 52622.016 20/06/05,20:28:10,05,12,1, 11.8,1,1, 14.668, 10621.844, 193.867, 52621.985 20/06/05,20:28:10,06,12,1, 11.8,1,1, 14.668, 10621.801, 193.855, 52621.972 20/06/05,20:28:10,07,12,1, 11.8,1,1, 14.668, 10621.812, 193.839, 52621.997 20/06/05,20:28:10,08,12,1, 11.8,1,1, 14.668, 10621.835, 193.843, 52622.005 20/06/05,20:28:10,09,12,1, 11.8,1,1, 14.668, 10621.822, 193.858, 52622.012 20/06/05,20:28:10,10,12,1, 11.8,1,1, 14.668, 10621.828, 193.840, 52621.997 20/06/05,20:28:10,11,12,1, 11.8,1,1, 14.668, 10621.812, 193.840, 52622.003 20/06/05,20:28:10,12,12,1, 11.8,1,1, 14.668, 10621.797, 193.849, 52621.981 20/06/05,20:28:10,13,12,1, 11.8,1,1, 14.668, 10621.820, 193.875, 52622.015 20/06/05,20:28:10,14,12,1, 11.8,1,1, 14.668, 10621.808, 193.818, 52621.993 20/06/05,20:28:10,15,12,1, 11.8,1,1, 14.668, 10621.796, 193.846, 52622.001 20/06/05,20:28:10,16,12,1, 11.8,1,1, 14.668, 10621.796, 193.856, 52621.986 20/06/05,20:28:10,17,12,1, 11.8,1,1, 14.668, 10621.774, 193.856, 52622.007 20/06/05,20:28:10,18,12,1, 11.8,1,1, 14.668, 10621.797, 193.847, 52622.036 20/06/05,20:28:10,19,12,1, 11.8,1,1, 14.668, 10621.787, 193.823, 52622.001 20/06/05,20:28:11,00,12,1, 11.9,1,1, 14.666, 10621.789, 193.853, 52622.011 20/06/05,20:28:11,01,12,1, 11.9,1,1, 14.666, 10621.821, 193.825, 52622.019 20/06/05,20:28:11,02,12,1, 11.9,1,1, 14.666, 10621.806, 193.844, 52622.024 20/06/05,20:28:11,03,12,1, 11.9,1,1, 14.666, 10621.800, 193.843, 52621.991 20/06/05,20:28:11,04,12,1, 11.9,1,1, 14.666, 10621.800, 193.860, 52621.985 20/06/05,20:28:11,05,12,1, 11.9,1,1, 14.666, 10621.798, 193.846, 52622.004 20/06/05,20:28:11,06,12,1, 11.9,1,1, 14.666, 10621.789, 193.862, 52622.025 20/06/05,20:28:11,07,12,1, 11.9,1,1, 14.666, 10621.813, 193.845, 52622.019 20/06/05,20:28:11,08,12,1, 11.9,1,1, 14.666, 10621.805, 193.848, 52622.003 20/06/05,20:28:11,09,12,1, 11.9,1,1, 14.666, 10621.790, 193.845, 52622.036 20/06/05,20:28:11,10,12,1, 11.9,1,1, 14.666, 10621.809, 193.889, 52622.038 20/06/05,20:28:11,11,12,1, 11.9,1,1, 14.666, 10621.815, 193.842, 52622.025 20/06/05,20:28:11,12,12,1, 11.9,1,1, 14.666, 10621.774, 193.861, 52622.038 20/06/05,20:28:11,13,12,1, 11.9,1,1, 14.666, 10621.816, 193.834, 52622.031 20/06/05,20:28:11,14,12,1, 11.9,1,1, 14.666, 10621.789, 193.849, 52622.020 20/06/05,20:28:11,15,12,1, 11.9,1,1, 14.666, 10621.802, 193.862, 52622.029 20/06/05,20:28:11,16,12,1, 11.9,1,1, 14.666, 10621.812, 193.815, 52622.010 20/06/05,20:28:11,17,12,1, 11.9,1,1, 14.666, 10621.798, 193.835, 52622.031 20/06/05,20:28:11,18,12,1, 11.9,1,1, 14.666, 10621.818, 193.852, 52622.032 20/06/05,20:28:11,19,12,1, 11.9,1,1, 14.666, 10621.795, 193.853, 52622.011 20/06/05,20:28:12,00,12,1, 11.9,1,1, 14.665, 10621.780, 193.872, 52622.011 20/06/05,20:28:12,01,12,1, 11.9,1,1, 14.665, 10621.776, 193.854, 52622.019 20/06/05,20:28:12,02,12,1, 11.9,1,1, 14.665, 10621.771, 193.859, 52622.015 20/06/05,20:28:12,03,12,1, 11.9,1,1, 14.665, 10621.794, 193.884, 52622.003 20/06/05,20:28:12,04,12,1, 11.9,1,1, 14.665, 10621.792, 193.873, 52622.019 20/06/05,20:28:12,05,12,1, 11.9,1,1, 14.665, 10621.772, 193.859, 52621.967 20/06/05,20:28:12,06,12,1, 11.9,1,1, 14.665, 10621.808, 193.841, 52621.991 20/06/05,20:28:12,07,12,1, 11.9,1,1, 14.665, 10621.772, 193.893, 52622.009 20/06/05,20:28:12,08,12,1, 11.9,1,1, 14.665, 10621.771, 193.850, 52622.005 20/06/05,20:28:12,09,12,1, 11.9,1,1, 14.665, 10621.816, 193.864, 52622.009 20/06/05,20:28:12,10,12,1, 11.9,1,1, 14.665, 10621.780, 193.848, 52621.966 20/06/05,20:28:12,11,12,1, 11.9,1,1, 14.665, 10621.784, 193.850, 52621.997 20/06/05,20:28:12,12,12,1, 11.9,1,1, 14.665, 10621.814, 193.822, 52621.997 20/06/05,20:28:12,13,12,1, 11.9,1,1, 14.665, 10621.788, 193.851, 52622.002 20/06/05,20:28:12,14,12,1, 11.9,1,1, 14.665, 10621.796, 193.840, 52622.000 20/06/05,20:28:12,15,12,1, 11.9,1,1, 14.665, 10621.782, 193.860, 52621.954 20/06/05,20:28:12,16,12,1, 11.9,1,1, 14.665, 10621.784, 193.851, 52621.990 20/06/05,20:28:12,17,12,1, 11.9,1,1, 14.665, 10621.796, 193.869, 52622.005 20/06/05,20:28:12,18,12,1, 11.9,1,1, 14.665, 10621.815, 193.857, 52622.071 20/06/05,20:28:12,19,12,1, 11.9,1,1, 14.665, 10621.785, 193.872, 52622.011 20/06/05,20:28:13,00,12,1, 11.9,1,1, 14.665, 10621.763, 193.860, 52621.988 20/06/05,20:28:13,01,12,1, 11.9,1,1, 14.665, 10621.799, 193.848, 52622.022 20/06/05,20:28:13,02,12,1, 11.9,1,1, 14.665, 10621.807, 193.870, 52622.002 20/06/05,20:28:13,03,12,1, 11.9,1,1, 14.665, 10621.773, 193.869, 52622.025 20/06/05,20:28:13,04,12,1, 11.9,1,1, 14.665, 10621.794, 193.839, 52621.988 20/06/05,20:28:13,05,12,1, 11.9,1,1, 14.665, 10621.807, 193.842, 52622.020 20/06/05,20:28:13,06,12,1, 11.9,1,1, 14.665, 10621.785, 193.853, 52621.980 20/06/05,20:28:13,07,12,1, 11.9,1,1, 14.665, 10621.770, 193.863, 52622.015 20/06/05,20:28:13,08,12,1, 11.9,1,1, 14.665, 10621.796, 193.869, 52622.001 20/06/05,20:28:13,09,12,1, 11.9,1,1, 14.665, 10621.779, 193.856, 52621.989 20/06/05,20:28:13,10,12,1, 11.9,1,1, 14.665, 10621.802, 193.868, 52622.021 20/06/05,20:28:13,11,12,1, 11.9,1,1, 14.665, 10621.802, 193.883, 52622.017 20/06/05,20:28:13,12,12,1, 11.9,1,1, 14.665, 10621.769, 193.842, 52622.010 20/06/05,20:28:13,13,12,1, 11.9,1,1, 14.665, 10621.790, 193.855, 52622.008 20/06/05,20:28:13,14,12,1, 11.9,1,1, 14.665, 10621.796, 193.853, 52621.961 20/06/05,20:28:13,15,12,1, 11.9,1,1, 14.665, 10621.784, 193.849, 52622.008 20/06/05,20:28:13,16,12,1, 11.9,1,1, 14.665, 10621.792, 193.862, 52621.974 20/06/05,20:28:13,17,12,1, 11.9,1,1, 14.665, 10621.784, 193.831, 52621.991 20/06/05,20:28:13,18,12,1, 11.9,1,1, 14.665, 10621.766, 193.827, 52622.013 20/06/05,20:28:13,19,12,1, 11.9,1,1, 14.665, 10621.767, 193.860, 52621.988 20/06/05,20:28:14,00,12,1, 11.8,1,1, 14.666, 10621.747, 193.842, 52621.984 20/06/05,20:28:14,01,12,1, 11.8,1,1, 14.666, 10621.762, 193.864, 52621.992 20/06/05,20:28:14,02,12,1, 11.8,1,1, 14.666, 10621.758, 193.862, 52621.967 20/06/05,20:28:14,03,12,1, 11.8,1,1, 14.666, 10621.752, 193.864, 52621.999 20/06/05,20:28:14,04,12,1, 11.8,1,1, 14.666, 10621.766, 193.876, 52622.024 20/06/05,20:28:14,05,12,1, 11.8,1,1, 14.666, 10621.783, 193.884, 52621.982 20/06/05,20:28:14,06,12,1, 11.8,1,1, 14.666, 10621.754, 193.860, 52621.978 20/06/05,20:28:14,07,12,1, 11.8,1,1, 14.666, 10621.776, 193.865, 52622.054 20/06/05,20:28:14,08,12,1, 11.8,1,1, 14.666, 10621.763, 193.856, 52622.016 20/06/05,20:28:14,09,12,1, 11.8,1,1, 14.666, 10621.769, 193.851, 52621.988 20/06/05,20:28:14,10,12,1, 11.8,1,1, 14.666, 10621.775, 193.876, 52622.048 20/06/05,20:28:14,11,12,1, 11.8,1,1, 14.666, 10621.768, 193.872, 52622.006 20/06/05,20:28:14,12,12,1, 11.8,1,1, 14.666, 10621.764, 193.848, 52621.997 20/06/05,20:28:14,13,12,1, 11.8,1,1, 14.666, 10621.756, 193.841, 52622.014 20/06/05,20:28:14,14,12,1, 11.8,1,1, 14.666, 10621.766, 193.854, 52622.002 20/06/05,20:28:14,15,12,1, 11.8,1,1, 14.666, 10621.765, 193.835, 52621.984 20/06/05,20:28:14,16,12,1, 11.8,1,1, 14.666, 10621.760, 193.868, 52621.998 20/06/05,20:28:14,17,12,1, 11.8,1,1, 14.666, 10621.747, 193.837, 52621.982 20/06/05,20:28:14,18,12,1, 11.8,1,1, 14.666, 10621.773, 193.866, 52622.018 20/06/05,20:28:14,19,12,1, 11.8,1,1, 14.666, 10621.751, 193.842, 52621.984 20/06/05,20:28:15,00,12,1, 11.8,1,1, 14.661, 10621.755, 193.901, 52622.111 20/06/05,20:28:15,01,12,1, 11.8,1,1, 14.661, 10621.768, 193.886, 52622.018 20/06/05,20:28:15,02,12,1, 11.8,1,1, 14.661, 10621.785, 193.886, 52622.037 20/06/05,20:28:15,03,12,1, 11.8,1,1, 14.661, 10621.751, 193.870, 52622.021 20/06/05,20:28:15,04,12,1, 11.8,1,1, 14.661, 10621.783, 193.841, 52621.989 20/06/05,20:28:15,05,12,1, 11.8,1,1, 14.661, 10621.770, 193.873, 52622.019 20/06/05,20:28:15,06,12,1, 11.8,1,1, 14.661, 10621.769, 193.868, 52622.030 20/06/05,20:28:15,07,12,1, 11.8,1,1, 14.661, 10621.774, 193.874, 52622.099 20/06/05,20:28:15,08,12,1, 11.8,1,1, 14.661, 10621.763, 193.926, 52622.067 20/06/05,20:28:15,09,12,1, 11.8,1,1, 14.661, 10621.779, 193.918, 52622.041 20/06/05,20:28:15,10,12,1, 11.8,1,1, 14.661, 10621.764, 193.892, 52621.999 20/06/05,20:28:15,11,12,1, 11.8,1,1, 14.661, 10621.777, 193.890, 52622.060 20/06/05,20:28:15,12,12,1, 11.8,1,1, 14.661, 10621.750, 193.870, 52622.071 20/06/05,20:28:15,13,12,1, 11.8,1,1, 14.661, 10621.742, 193.882, 52622.081 20/06/05,20:28:15,14,12,1, 11.8,1,1, 14.661, 10621.746, 193.891, 52622.097 20/06/05,20:28:15,15,12,1, 11.8,1,1, 14.661, 10621.749, 193.878, 52622.074 20/06/05,20:28:15,16,12,1, 11.8,1,1, 14.661, 10621.753, 193.867, 52622.112 20/06/05,20:28:15,17,12,1, 11.8,1,1, 14.661, 10621.767, 193.871, 52622.063 20/06/05,20:28:15,18,12,1, 11.8,1,1, 14.661, 10621.754, 193.893, 52622.060 20/06/05,20:28:15,19,12,1, 11.8,1,1, 14.661, 10621.762, 193.901, 52622.111 20/06/05,20:28:16,00,12,1, 11.8,1,1, 14.665, 10621.730, 193.901, 52622.051 20/06/05,20:28:16,01,12,1, 11.8,1,1, 14.665, 10621.752, 193.899, 52622.072 20/06/05,20:28:16,02,12,1, 11.8,1,1, 14.665, 10621.757, 193.893, 52622.113 20/06/05,20:28:16,03,12,1, 11.8,1,1, 14.665, 10621.764, 193.881, 52622.098 20/06/05,20:28:16,04,12,1, 11.8,1,1, 14.665, 10621.770, 193.914, 52622.099 20/06/05,20:28:16,05,12,1, 11.8,1,1, 14.665, 10621.784, 193.881, 52622.114 20/06/05,20:28:16,06,12,1, 11.8,1,1, 14.665, 10621.768, 193.896, 52622.065 20/06/05,20:28:16,07,12,1, 11.8,1,1, 14.665, 10621.743, 193.877, 52622.092 20/06/05,20:28:16,08,12,1, 11.8,1,1, 14.665, 10621.772, 193.892, 52622.065 20/06/05,20:28:16,09,12,1, 11.8,1,1, 14.665, 10621.756, 193.882, 52622.071 20/06/05,20:28:16,10,12,1, 11.8,1,1, 14.665, 10621.742, 193.891, 52622.046 20/06/05,20:28:16,11,12,1, 11.8,1,1, 14.665, 10621.756, 193.899, 52622.038 20/06/05,20:28:16,12,12,1, 11.8,1,1, 14.665, 10621.715, 193.899, 52622.069 20/06/05,20:28:16,13,12,1, 11.8,1,1, 14.665, 10621.734, 193.907, 52622.035 20/06/05,20:28:16,14,12,1, 11.8,1,1, 14.665, 10621.706, 193.875, 52622.069 20/06/05,20:28:16,15,12,1, 11.8,1,1, 14.665, 10621.744, 193.887, 52622.052 20/06/05,20:28:16,16,12,1, 11.8,1,1, 14.665, 10621.746, 193.903, 52622.052 20/06/05,20:28:16,17,12,1, 11.8,1,1, 14.665, 10621.745, 193.892, 52622.030 20/06/05,20:28:16,18,12,1, 11.8,1,1, 14.665, 10621.751, 193.904, 52622.072 20/06/05,20:28:16,19,12,1, 11.8,1,1, 14.665, 10621.731, 193.901, 52622.051 20/06/05,20:28:17,00,12,1, 11.9,1,1, 14.665, 10621.738, 193.892, 52622.013 20/06/05,20:28:17,01,12,1, 11.9,1,1, 14.665, 10621.772, 193.864, 52622.163 20/06/05,20:28:17,02,12,1, 11.9,1,1, 14.665, 10621.717, 193.898, 52622.050 20/06/05,20:28:17,03,12,1, 11.9,1,1, 14.665, 10621.750, 193.906, 52622.088 20/06/05,20:28:17,04,12,1, 11.9,1,1, 14.665, 10621.716, 193.880, 52622.060 20/06/05,20:28:17,05,12,1, 11.9,1,1, 14.665, 10621.729, 193.898, 52622.062 20/06/05,20:28:17,06,12,1, 11.9,1,1, 14.665, 10621.743, 193.887, 52622.037 20/06/05,20:28:17,07,12,1, 11.9,1,1, 14.665, 10621.744, 193.928, 52622.021 20/06/05,20:28:17,08,12,1, 11.9,1,1, 14.665, 10621.742, 193.902, 52621.999 20/06/05,20:28:17,09,12,1, 11.9,1,1, 14.665, 10621.741, 193.884, 52622.030 20/06/05,20:28:17,10,12,1, 11.9,1,1, 14.665, 10621.728, 193.918, 52622.057 20/06/05,20:28:17,11,12,1, 11.9,1,1, 14.665, 10621.745, 193.907, 52622.052 20/06/05,20:28:17,12,12,1, 11.9,1,1, 14.665, 10621.738, 193.901, 52622.088 20/06/05,20:28:17,13,12,1, 11.9,1,1, 14.665, 10621.752, 193.906, 52622.027 20/06/05,20:28:17,14,12,1, 11.9,1,1, 14.665, 10621.725, 193.896, 52622.038 20/06/05,20:28:17,15,12,1, 11.9,1,1, 14.665, 10621.732, 193.889, 52622.055 20/06/05,20:28:17,16,12,1, 11.9,1,1, 14.665, 10621.732, 193.918, 52622.071 20/06/05,20:28:17,17,12,1, 11.9,1,1, 14.665, 10621.739, 193.927, 52622.257 20/06/05,20:28:17,18,12,1, 11.9,1,1, 14.665, 10621.750, 193.885, 52622.095 20/06/05,20:28:17,19,12,1, 11.9,1,1, 14.665, 10621.747, 193.892, 52622.013 20/06/05,20:28:18,00,12,1, 11.9,1,1, 14.661, 10621.730, 193.886, 52621.988 20/06/05,20:28:18,01,12,1, 11.9,1,1, 14.661, 10621.723, 193.887, 52622.018 20/06/05,20:28:18,02,12,1, 11.9,1,1, 14.661, 10621.748, 193.893, 52622.043 20/06/05,20:28:18,03,12,1, 11.9,1,1, 14.661, 10621.747, 193.889, 52621.920 20/06/05,20:28:18,04,12,1, 11.9,1,1, 14.661, 10621.721, 193.882, 52622.037 20/06/05,20:28:18,05,12,1, 11.9,1,1, 14.661, 10621.694, 193.898, 52622.053 20/06/05,20:28:18,06,12,1, 11.9,1,1, 14.661, 10621.727, 193.897, 52622.065 20/06/05,20:28:18,07,12,1, 11.9,1,1, 14.661, 10621.727, 193.880, 52622.018 20/06/05,20:28:18,08,12,1, 11.9,1,1, 14.661, 10621.739, 193.908, 52622.031 20/06/05,20:28:18,09,12,1, 11.9,1,1, 14.661, 10621.733, 193.904, 52622.002 20/06/05,20:28:18,10,12,1, 11.9,1,1, 14.661, 10621.751, 193.894, 52622.025 20/06/05,20:28:18,11,12,1, 11.9,1,1, 14.661, 10621.741, 193.855, 52621.975 20/06/05,20:28:18,12,12,1, 11.9,1,1, 14.661, 10621.718, 193.880, 52622.023 20/06/05,20:28:18,13,12,1, 11.9,1,1, 14.661, 10621.726, 193.912, 52622.045 20/06/05,20:28:18,14,12,1, 11.9,1,1, 14.661, 10621.737, 193.890, 52622.043 20/06/05,20:28:18,15,12,1, 11.9,1,1, 14.661, 10621.752, 193.896, 52622.055 20/06/05,20:28:18,16,12,1, 11.9,1,1, 14.661, 10621.747, 193.885, 52622.030 20/06/05,20:28:18,17,12,1, 11.9,1,1, 14.661, 10621.714, 193.895, 52622.040 20/06/05,20:28:18,18,12,1, 11.9,1,1, 14.661, 10621.711, 193.887, 52622.062 20/06/05,20:28:18,19,12,1, 11.9,1,1, 14.661, 10621.736, 193.886, 52621.988 20/06/05,20:28:19,00,12,1, 11.9,1,1, 14.666, 10621.713, 193.902, 52622.027 20/06/05,20:28:19,01,12,1, 11.9,1,1, 14.666, 10621.723, 193.875, 52622.020 20/06/05,20:28:19,02,12,1, 11.9,1,1, 14.666, 10621.750, 193.888, 52622.031 20/06/05,20:28:19,03,12,1, 11.9,1,1, 14.666, 10621.764, 193.899, 52622.062 20/06/05,20:28:19,04,12,1, 11.9,1,1, 14.666, 10621.762, 193.879, 52622.032 20/06/05,20:28:19,05,12,1, 11.9,1,1, 14.666, 10621.754, 193.900, 52622.031 20/06/05,20:28:19,06,12,1, 11.9,1,1, 14.666, 10621.741, 193.904, 52622.064 20/06/05,20:28:19,07,12,1, 11.9,1,1, 14.666, 10621.721, 193.899, 52622.040 20/06/05,20:28:19,08,12,1, 11.9,1,1, 14.666, 10621.735, 193.893, 52622.040 20/06/05,20:28:19,09,12,1, 11.9,1,1, 14.666, 10621.717, 193.894, 52622.037 20/06/05,20:28:19,10,12,1, 11.9,1,1, 14.666, 10621.738, 193.889, 52622.083 20/06/05,20:28:19,11,12,1, 11.9,1,1, 14.666, 10621.731, 193.875, 52622.032 20/06/05,20:28:19,12,12,1, 11.9,1,1, 14.666, 10621.710, 193.887, 52622.052 20/06/05,20:28:19,13,12,1, 11.9,1,1, 14.666, 10621.735, 193.902, 52622.062 20/06/05,20:28:19,14,12,1, 11.9,1,1, 14.666, 10621.732, 193.889, 52622.049 20/06/05,20:28:19,15,12,1, 11.9,1,1, 14.666, 10621.725, 193.902, 52622.024 20/06/05,20:28:19,16,12,1, 11.9,1,1, 14.666, 10621.748, 193.930, 52622.057 20/06/05,20:28:19,17,12,1, 11.9,1,1, 14.666, 10621.720, 193.911, 52622.008 20/06/05,20:28:19,18,12,1, 11.9,1,1, 14.666, 10621.717, 193.918, 52622.034 20/06/05,20:28:19,19,12,1, 11.9,1,1, 14.666, 10621.719, 193.902, 52622.027 20/06/05,20:28:20,00,12,1, 11.9,1,1, 14.663, 10621.697, 193.893, 52621.916 20/06/05,20:28:20,01,12,1, 11.9,1,1, 14.663, 10621.727, 193.890, 52622.043 20/06/05,20:28:20,02,12,1, 11.9,1,1, 14.663, 10621.735, 193.914, 52621.997 20/06/05,20:28:20,03,12,1, 11.9,1,1, 14.663, 10621.735, 193.904, 52622.056 20/06/05,20:28:20,04,12,1, 11.9,1,1, 14.663, 10621.722, 193.924, 52622.068 20/06/05,20:28:20,05,12,1, 11.9,1,1, 14.663, 10621.737, 193.906, 52622.056 20/06/05,20:28:20,06,12,1, 11.9,1,1, 14.663, 10621.709, 193.896, 52622.032 20/06/05,20:28:20,07,12,1, 11.9,1,1, 14.663, 10621.729, 193.890, 52622.009 20/06/05,20:28:20,08,12,1, 11.9,1,1, 14.663, 10621.740, 193.904, 52621.983 20/06/05,20:28:20,09,12,1, 11.9,1,1, 14.663, 10621.711, 193.881, 52621.964 20/06/05,20:28:20,10,12,1, 11.9,1,1, 14.663, 10621.716, 193.890, 52621.950 20/06/05,20:28:20,11,12,1, 11.9,1,1, 14.663, 10621.758, 193.907, 52621.967 20/06/05,20:28:20,12,12,1, 11.9,1,1, 14.663, 10621.724, 193.876, 52621.980 20/06/05,20:28:20,13,12,1, 11.9,1,1, 14.663, 10621.714, 193.889, 52621.955 20/06/05,20:28:20,14,12,1, 11.9,1,1, 14.663, 10621.707, 193.884, 52621.927 20/06/05,20:28:20,15,12,1, 11.9,1,1, 14.663, 10621.726, 193.896, 52621.952 20/06/05,20:28:20,16,12,1, 11.9,1,1, 14.663, 10621.719, 193.926, 52621.984 20/06/05,20:28:20,17,12,1, 11.9,1,1, 14.663, 10621.700, 193.893, 52621.948 20/06/05,20:28:20,18,12,1, 11.9,1,1, 14.663, 10621.709, 193.905, 52621.920 20/06/05,20:28:20,19,12,1, 11.9,1,1, 14.663, 10621.703, 193.893, 52621.916 20/06/05,20:28:21,00,12,1, 11.9,1,1, 14.661, 10621.713, 193.935, 52621.928 20/06/05,20:28:21,01,12,1, 11.9,1,1, 14.661, 10621.703, 193.916, 52621.950 20/06/05,20:28:21,02,12,1, 11.9,1,1, 14.661, 10621.712, 193.901, 52621.916 20/06/05,20:28:21,03,12,1, 11.9,1,1, 14.661, 10621.721, 193.922, 52621.993 20/06/05,20:28:21,04,12,1, 11.9,1,1, 14.661, 10621.718, 193.903, 52621.992 20/06/05,20:28:21,05,12,1, 11.9,1,1, 14.661, 10621.705, 193.898, 52621.901 20/06/05,20:28:21,06,12,1, 11.9,1,1, 14.661, 10621.723, 193.890, 52621.924 20/06/05,20:28:21,07,12,1, 11.9,1,1, 14.661, 10621.719, 193.912, 52621.945 20/06/05,20:28:21,08,12,1, 11.9,1,1, 14.661, 10621.716, 193.920, 52621.947 20/06/05,20:28:21,09,12,1, 11.9,1,1, 14.661, 10621.716, 193.932, 52621.958 20/06/05,20:28:21,10,12,1, 11.9,1,1, 14.661, 10621.728, 193.934, 52621.931 20/06/05,20:28:21,11,12,1, 11.9,1,1, 14.661, 10621.706, 193.901, 52621.934 20/06/05,20:28:21,12,12,1, 11.9,1,1, 14.661, 10621.702, 193.916, 52621.957 20/06/05,20:28:21,13,12,1, 11.9,1,1, 14.661, 10621.729, 193.909, 52621.960 20/06/05,20:28:21,14,12,1, 11.9,1,1, 14.661, 10621.723, 193.920, 52621.995 20/06/05,20:28:21,15,12,1, 11.9,1,1, 14.661, 10621.728, 193.939, 52621.977 20/06/05,20:28:21,16,12,1, 11.9,1,1, 14.661, 10621.706, 193.920, 52621.940 20/06/05,20:28:21,17,12,1, 11.9,1,1, 14.661, 10621.720, 193.905, 52621.978 20/06/05,20:28:21,18,12,1, 11.9,1,1, 14.661, 10621.715, 193.897, 52621.923 20/06/05,20:28:21,19,12,1, 11.9,1,1, 14.661, 10621.722, 193.935, 52621.928 20/06/05,20:28:22,00,11,1, 11.9,1,1, 14.662, 10621.697, 193.892, 52621.907 20/06/05,20:28:22,01,11,1, 11.9,1,1, 14.662, 10621.718, 193.911, 52621.959 20/06/05,20:28:22,02,11,1, 11.9,1,1, 14.662, 10621.708, 193.916, 52622.003 20/06/05,20:28:22,03,11,1, 11.9,1,1, 14.662, 10621.732, 193.915, 52621.976 20/06/05,20:28:22,04,11,1, 11.9,1,1, 14.662, 10621.736, 193.938, 52621.968 20/06/05,20:28:22,05,11,1, 11.9,1,1, 14.662, 10621.724, 193.917, 52621.973 20/06/05,20:28:22,06,11,1, 11.9,1,1, 14.662, 10621.695, 193.917, 52622.065 20/06/05,20:28:22,07,11,1, 11.9,1,1, 14.662, 10621.754, 193.917, 52621.863 20/06/05,20:28:22,08,11,1, 11.9,1,1, 14.662, 10621.748, 193.908, 52621.899 20/06/05,20:28:22,09,11,1, 11.9,1,1, 14.662, 10621.737, 193.914, 52621.893 20/06/05,20:28:22,10,11,1, 11.9,1,1, 14.662, 10621.717, 193.891, 52621.911 20/06/05,20:28:22,11,11,1, 11.9,1,1, 14.662, 10621.722, 193.900, 52621.933 20/06/05,20:28:22,12,11,1, 11.9,1,1, 14.662, 10621.711, 193.928, 52621.965 20/06/05,20:28:22,13,11,1, 11.9,1,1, 14.662, 10621.726, 193.919, 52621.932 20/06/05,20:28:22,14,11,1, 11.9,1,1, 14.662, 10621.716, 193.922, 52621.939 20/06/05,20:28:22,15,11,1, 11.9,1,1, 14.662, 10621.731, 193.932, 52621.987 20/06/05,20:28:22,16,11,1, 11.9,1,1, 14.662, 10621.677, 193.925, 52621.930 20/06/05,20:28:22,17,11,1, 11.9,1,1, 14.662, 10621.704, 193.923, 52621.938 20/06/05,20:28:22,18,11,1, 11.9,1,1, 14.662, 10621.708, 193.904, 52621.941 20/06/05,20:28:22,19,11,1, 11.9,1,1, 14.662, 10621.697, 193.892, 52621.907 20/06/05,20:28:23,00,11,1, 11.7,1,1, 14.661, 10621.705, 193.919, 52621.908 20/06/05,20:28:23,01,11,1, 11.7,1,1, 14.661, 10621.715, 193.912, 52621.932 20/06/05,20:28:23,02,11,1, 11.7,1,1, 14.661, 10621.711, 193.927, 52621.938 20/06/05,20:28:23,03,11,1, 11.7,1,1, 14.661, 10621.713, 193.918, 52621.941 20/06/05,20:28:23,04,11,1, 11.7,1,1, 14.661, 10621.692, 193.920, 52621.896 20/06/05,20:28:23,05,11,1, 11.7,1,1, 14.661, 10621.694, 193.905, 52621.951 20/06/05,20:28:23,06,11,1, 11.7,1,1, 14.661, 10621.703, 193.943, 52621.954 20/06/05,20:28:23,07,11,1, 11.7,1,1, 14.661, 10621.701, 193.915, 52621.904 20/06/05,20:28:23,08,11,1, 11.7,1,1, 14.661, 10621.730, 193.922, 52621.989 20/06/05,20:28:23,09,11,1, 11.7,1,1, 14.661, 10621.693, 193.901, 52621.940 20/06/05,20:28:23,10,11,1, 11.7,1,1, 14.661, 10621.697, 193.897, 52621.942 20/06/05,20:28:23,11,11,1, 11.7,1,1, 14.661, 10621.707, 193.936, 52621.937 20/06/05,20:28:23,12,11,1, 11.7,1,1, 14.661, 10621.691, 193.920, 52621.957 20/06/05,20:28:23,13,11,1, 11.7,1,1, 14.661, 10621.677, 193.944, 52621.888 20/06/05,20:28:23,14,11,1, 11.7,1,1, 14.661, 10621.692, 193.916, 52621.961 20/06/05,20:28:23,15,11,1, 11.7,1,1, 14.661, 10621.726, 193.920, 52621.938 20/06/05,20:28:23,16,11,1, 11.7,1,1, 14.661, 10621.713, 193.884, 52621.885 20/06/05,20:28:23,17,11,1, 11.7,1,1, 14.661, 10621.700, 193.901, 52621.907 20/06/05,20:28:23,18,11,1, 11.7,1,1, 14.661, 10621.689, 193.948, 52621.913 20/06/05,20:28:23,19,11,1, 11.7,1,1, 14.661, 10621.712, 193.919, 52621.908 20/06/05,20:28:24,00,11,1, 11.9,1,1, 14.662, 10621.672, 193.914, 52621.923 20/06/05,20:28:24,01,11,1, 11.9,1,1, 14.662, 10621.692, 193.902, 52621.940 20/06/05,20:28:24,02,11,1, 11.9,1,1, 14.662, 10621.678, 193.920, 52621.943 20/06/05,20:28:24,03,11,1, 11.9,1,1, 14.662, 10621.699, 193.918, 52621.905 20/06/05,20:28:24,04,11,1, 11.9,1,1, 14.662, 10621.680, 193.929, 52621.901 20/06/05,20:28:24,05,11,1, 11.9,1,1, 14.662, 10621.691, 193.902, 52621.910 20/06/05,20:28:24,06,11,1, 11.9,1,1, 14.662, 10621.701, 193.917, 52621.937 20/06/05,20:28:24,07,11,1, 11.9,1,1, 14.662, 10621.654, 193.921, 52621.889 20/06/05,20:28:24,08,11,1, 11.9,1,1, 14.662, 10621.708, 193.901, 52621.904 20/06/05,20:28:24,09,11,1, 11.9,1,1, 14.662, 10621.718, 193.893, 52621.691 20/06/05,20:28:24,10,11,1, 11.9,1,1, 14.662, 10621.723, 193.914, 52621.861 20/06/05,20:28:24,11,11,1, 11.9,1,1, 14.662, 10621.724, 193.952, 52621.902 20/06/05,20:28:24,12,11,1, 11.9,1,1, 14.662, 10621.692, 193.936, 52621.928 20/06/05,20:28:24,13,11,1, 11.9,1,1, 14.662, 10621.691, 193.914, 52621.901 20/06/05,20:28:24,14,11,1, 11.9,1,1, 14.662, 10621.675, 193.941, 52621.943 20/06/05,20:28:24,15,11,1, 11.9,1,1, 14.662, 10621.679, 193.911, 52621.905 20/06/05,20:28:24,16,11,1, 11.9,1,1, 14.662, 10621.685, 193.926, 52621.921 20/06/05,20:28:24,17,11,1, 11.9,1,1, 14.662, 10621.680, 193.904, 52621.920 20/06/05,20:28:24,18,11,1, 11.9,1,1, 14.662, 10621.704, 193.921, 52621.952 20/06/05,20:28:24,19,11,1, 11.9,1,1, 14.662, 10621.675, 193.914, 52621.923 20/06/05,20:28:25,00,11,1, 11.9,1,1, 14.659, 10621.688, 193.921, 52621.939 20/06/05,20:28:25,01,11,1, 11.9,1,1, 14.659, 10621.689, 193.923, 52621.916 20/06/05,20:28:25,02,11,1, 11.9,1,1, 14.659, 10621.682, 193.954, 52621.929 20/06/05,20:28:25,03,11,1, 11.9,1,1, 14.659, 10621.679, 193.928, 52621.934 20/06/05,20:28:25,04,11,1, 11.9,1,1, 14.659, 10621.654, 193.905, 52621.889 20/06/05,20:28:25,05,11,1, 11.9,1,1, 14.659, 10621.666, 193.915, 52621.893 20/06/05,20:28:25,06,11,1, 11.9,1,1, 14.659, 10621.683, 193.948, 52621.929 20/06/05,20:28:25,07,11,1, 11.9,1,1, 14.659, 10621.706, 193.921, 52621.924 20/06/05,20:28:25,08,11,1, 11.9,1,1, 14.659, 10621.691, 193.916, 52621.932 20/06/05,20:28:25,09,11,1, 11.9,1,1, 14.659, 10621.682, 193.910, 52621.917 20/06/05,20:28:25,10,11,1, 11.9,1,1, 14.659, 10621.679, 193.921, 52621.923 20/06/05,20:28:25,11,11,1, 11.9,1,1, 14.659, 10621.694, 193.929, 52621.951 20/06/05,20:28:25,12,11,1, 11.9,1,1, 14.659, 10621.690, 193.919, 52621.951 20/06/05,20:28:25,13,11,1, 11.9,1,1, 14.659, 10621.722, 193.920, 52621.937 20/06/05,20:28:25,14,11,1, 11.9,1,1, 14.659, 10621.700, 193.914, 52621.938 20/06/05,20:28:25,15,11,1, 11.9,1,1, 14.659, 10621.655, 193.932, 52621.879 20/06/05,20:28:25,16,11,1, 11.9,1,1, 14.659, 10621.688, 193.935, 52621.921 20/06/05,20:28:25,17,11,1, 11.9,1,1, 14.659, 10621.701, 193.953, 52621.944 20/06/05,20:28:25,18,11,1, 11.9,1,1, 14.659, 10621.680, 193.933, 52621.916 20/06/05,20:28:25,19,11,1, 11.9,1,1, 14.659, 10621.692, 193.921, 52621.939 20/06/05,20:28:26,00,12,1, 11.8,1,1, 14.660, 10621.663, 193.954, 52621.900 20/06/05,20:28:26,01,12,1, 11.8,1,1, 14.660, 10621.698, 193.942, 52621.916 20/06/05,20:28:26,02,12,1, 11.8,1,1, 14.660, 10621.686, 193.939, 52621.900 20/06/05,20:28:26,03,12,1, 11.8,1,1, 14.660, 10621.681, 193.914, 52621.909 20/06/05,20:28:26,04,12,1, 11.8,1,1, 14.660, 10621.665, 193.933, 52621.895 20/06/05,20:28:26,05,12,1, 11.8,1,1, 14.660, 10621.678, 193.910, 52621.915 20/06/05,20:28:26,06,12,1, 11.8,1,1, 14.660, 10621.677, 193.916, 52621.919 20/06/05,20:28:26,07,12,1, 11.8,1,1, 14.660, 10621.667, 193.927, 52621.893 20/06/05,20:28:26,08,12,1, 11.8,1,1, 14.660, 10621.701, 193.925, 52621.936 20/06/05,20:28:26,09,12,1, 11.8,1,1, 14.660, 10621.655, 193.928, 52621.901 20/06/05,20:28:26,10,12,1, 11.8,1,1, 14.660, 10621.655, 193.929, 52621.912 20/06/05,20:28:26,11,12,1, 11.8,1,1, 14.660, 10621.637, 193.937, 52621.911 20/06/05,20:28:26,12,12,1, 11.8,1,1, 14.660, 10621.670, 193.936, 52621.918 20/06/05,20:28:26,13,12,1, 11.8,1,1, 14.660, 10621.665, 193.957, 52621.894 20/06/05,20:28:26,14,12,1, 11.8,1,1, 14.660, 10621.639, 193.944, 52621.904 20/06/05,20:28:26,15,12,1, 11.8,1,1, 14.660, 10621.645, 193.937, 52621.893 20/06/05,20:28:26,16,12,1, 11.8,1,1, 14.660, 10621.644, 193.925, 52621.870 20/06/05,20:28:26,17,12,1, 11.8,1,1, 14.660, 10621.660, 193.931, 52621.875 20/06/05,20:28:26,18,12,1, 11.8,1,1, 14.660, 10621.659, 193.944, 52621.900 20/06/05,20:28:26,19,12,1, 11.8,1,1, 14.660, 10621.667, 193.954, 52621.900 20/06/05,20:28:27,00,12,1, 11.9,1,1, 14.659, 10621.638, 193.973, 52621.896 20/06/05,20:28:27,01,12,1, 11.9,1,1, 14.659, 10621.652, 193.923, 52621.895 20/06/05,20:28:27,02,12,1, 11.9,1,1, 14.659, 10621.649, 193.940, 52621.936 20/06/05,20:28:27,03,12,1, 11.9,1,1, 14.659, 10621.646, 193.943, 52621.908 20/06/05,20:28:27,04,12,1, 11.9,1,1, 14.659, 10621.665, 193.931, 52621.907 20/06/05,20:28:27,05,12,1, 11.9,1,1, 14.659, 10621.663, 193.927, 52621.903 20/06/05,20:28:27,06,12,1, 11.9,1,1, 14.659, 10621.665, 193.947, 52621.909 20/06/05,20:28:27,07,12,1, 11.9,1,1, 14.659, 10621.661, 193.948, 52621.950 20/06/05,20:28:27,08,12,1, 11.9,1,1, 14.659, 10621.657, 193.919, 52621.906 20/06/05,20:28:27,09,12,1, 11.9,1,1, 14.659, 10621.674, 193.929, 52621.870 20/06/05,20:28:27,10,12,1, 11.9,1,1, 14.659, 10621.643, 193.946, 52621.917 20/06/05,20:28:27,11,12,1, 11.9,1,1, 14.659, 10621.666, 193.922, 52621.891 20/06/05,20:28:27,12,12,1, 11.9,1,1, 14.659, 10621.627, 193.940, 52621.918 20/06/05,20:28:27,13,12,1, 11.9,1,1, 14.659, 10621.641, 193.952, 52621.925 20/06/05,20:28:27,14,12,1, 11.9,1,1, 14.659, 10621.650, 193.965, 52621.905 20/06/05,20:28:27,15,12,1, 11.9,1,1, 14.659, 10621.630, 193.939, 52621.919 20/06/05,20:28:27,16,12,1, 11.9,1,1, 14.659, 10621.624, 193.937, 52621.861 20/06/05,20:28:27,17,12,1, 11.9,1,1, 14.659, 10621.635, 193.950, 52621.910 20/06/05,20:28:27,18,12,1, 11.9,1,1, 14.659, 10621.610, 193.963, 52621.860 20/06/05,20:28:27,19,12,1, 11.9,1,1, 14.659, 10621.642, 193.973, 52621.896 20/06/05,20:28:28,00,12,1, 11.9,1,1, 14.661, 10621.630, 193.944, 52621.868 20/06/05,20:28:28,01,12,1, 11.9,1,1, 14.661, 10621.647, 193.924, 52621.872 20/06/05,20:28:28,02,12,1, 11.9,1,1, 14.661, 10621.649, 193.936, 52621.872 20/06/05,20:28:28,03,12,1, 11.9,1,1, 14.661, 10621.641, 193.959, 52621.880 20/06/05,20:28:28,04,12,1, 11.9,1,1, 14.661, 10621.617, 193.954, 52621.864 20/06/05,20:28:28,05,12,1, 11.9,1,1, 14.661, 10621.641, 193.943, 52621.886 20/06/05,20:28:28,06,12,1, 11.9,1,1, 14.661, 10621.662, 193.931, 52621.866 20/06/05,20:28:28,07,12,1, 11.9,1,1, 14.661, 10621.632, 193.933, 52621.888 20/06/05,20:28:28,08,12,1, 11.9,1,1, 14.661, 10621.657, 193.952, 52621.918 20/06/05,20:28:28,09,12,1, 11.9,1,1, 14.661, 10621.651, 193.936, 52621.902 20/06/05,20:28:28,10,12,1, 11.9,1,1, 14.661, 10621.652, 193.937, 52621.925 20/06/05,20:28:28,11,12,1, 11.9,1,1, 14.661, 10621.665, 193.931, 52621.873 20/06/05,20:28:28,12,12,1, 11.9,1,1, 14.661, 10621.636, 193.943, 52621.876 20/06/05,20:28:28,13,12,1, 11.9,1,1, 14.661, 10621.634, 193.940, 52621.872 20/06/05,20:28:28,14,12,1, 11.9,1,1, 14.661, 10621.660, 193.976, 52621.881 20/06/05,20:28:28,15,12,1, 11.9,1,1, 14.661, 10621.657, 193.956, 52621.916 20/06/05,20:28:28,16,12,1, 11.9,1,1, 14.661, 10621.614, 193.959, 52621.855 20/06/05,20:28:28,17,12,1, 11.9,1,1, 14.661, 10621.622, 193.957, 52621.878 20/06/05,20:28:28,18,12,1, 11.9,1,1, 14.661, 10621.651, 193.959, 52621.880 20/06/05,20:28:28,19,12,1, 11.9,1,1, 14.661, 10621.631, 193.944, 52621.868 20/06/05,20:28:29,00,12,1, 11.9,1,1, 14.660, 10621.638, 193.947, 52621.885 20/06/05,20:28:29,01,12,1, 11.9,1,1, 14.660, 10621.651, 193.954, 52621.881 20/06/05,20:28:29,02,12,1, 11.9,1,1, 14.660, 10621.624, 193.929, 52621.848 20/06/05,20:28:29,03,12,1, 11.9,1,1, 14.660, 10621.621, 193.924, 52621.810 20/06/05,20:28:29,04,12,1, 11.9,1,1, 14.660, 10621.631, 193.947, 52621.884 20/06/05,20:28:29,05,12,1, 11.9,1,1, 14.660, 10621.638, 193.972, 52621.851 20/06/05,20:28:29,06,12,1, 11.9,1,1, 14.660, 10621.648, 193.967, 52621.876 20/06/05,20:28:29,07,12,1, 11.9,1,1, 14.660, 10621.634, 193.961, 52621.852 20/06/05,20:28:29,08,12,1, 11.9,1,1, 14.660, 10621.627, 193.951, 52621.865 20/06/05,20:28:29,09,12,1, 11.9,1,1, 14.660, 10621.610, 193.961, 52621.869 20/06/05,20:28:29,10,12,1, 11.9,1,1, 14.660, 10621.633, 193.967, 52621.872 20/06/05,20:28:29,11,12,1, 11.9,1,1, 14.660, 10621.625, 193.955, 52621.886 20/06/05,20:28:29,12,12,1, 11.9,1,1, 14.660, 10621.633, 193.926, 52621.840 20/06/05,20:28:29,13,12,1, 11.9,1,1, 14.660, 10621.623, 193.987, 52621.890 20/06/05,20:28:29,14,12,1, 11.9,1,1, 14.660, 10621.629, 193.933, 52621.857 20/06/05,20:28:29,15,12,1, 11.9,1,1, 14.660, 10621.622, 193.964, 52621.859 20/06/05,20:28:29,16,12,1, 11.9,1,1, 14.660, 10621.653, 193.955, 52621.841 20/06/05,20:28:29,17,12,1, 11.9,1,1, 14.660, 10621.650, 193.971, 52621.899 20/06/05,20:28:29,18,12,1, 11.9,1,1, 14.660, 10621.637, 193.925, 52621.827 20/06/05,20:28:29,19,12,1, 11.9,1,1, 14.660, 10621.641, 193.947, 52621.885 20/06/05,20:28:30,00,12,1, 11.8,1,1, 14.660, 10621.630, 193.965, 52621.909 20/06/05,20:28:30,01,12,1, 11.8,1,1, 14.660, 10621.623, 193.981, 52621.874 20/06/05,20:28:30,02,12,1, 11.8,1,1, 14.660, 10621.624, 193.954, 52621.842 20/06/05,20:28:30,03,12,1, 11.8,1,1, 14.660, 10621.628, 193.963, 52621.843 20/06/05,20:28:30,04,12,1, 11.8,1,1, 14.660, 10621.624, 193.959, 52621.805 20/06/05,20:28:30,05,12,1, 11.8,1,1, 14.660, 10621.627, 193.940, 52621.847 20/06/05,20:28:30,06,12,1, 11.8,1,1, 14.660, 10621.644, 193.967, 52621.881 20/06/05,20:28:30,07,12,1, 11.8,1,1, 14.660, 10621.622, 193.960, 52621.915 20/06/05,20:28:30,08,12,1, 11.8,1,1, 14.660, 10621.626, 193.954, 52621.888 20/06/05,20:28:30,09,12,1, 11.8,1,1, 14.660, 10621.617, 193.946, 52621.833 20/06/05,20:28:30,10,12,1, 11.8,1,1, 14.660, 10621.597, 193.982, 52621.870 20/06/05,20:28:30,11,12,1, 11.8,1,1, 14.660, 10621.621, 193.954, 52621.883 20/06/05,20:28:30,12,12,1, 11.8,1,1, 14.660, 10621.616, 193.970, 52621.850 20/06/05,20:28:30,13,12,1, 11.8,1,1, 14.660, 10621.596, 193.958, 52621.890 20/06/05,20:28:30,14,12,1, 11.8,1,1, 14.660, 10621.615, 193.960, 52621.853 20/06/05,20:28:30,15,12,1, 11.8,1,1, 14.660, 10621.627, 193.971, 52621.876 20/06/05,20:28:30,16,12,1, 11.8,1,1, 14.660, 10621.622, 193.972, 52621.849 20/06/05,20:28:30,17,12,1, 11.8,1,1, 14.660, 10621.618, 193.968, 52621.861 20/06/05,20:28:30,18,12,1, 11.8,1,1, 14.660, 10621.632, 193.980, 52621.855 20/06/05,20:28:30,19,12,1, 11.8,1,1, 14.660, 10621.636, 193.965, 52621.909 20/06/05,20:28:31,00,12,1, 11.8,1,1, 14.658, 10621.613, 194.000, 52621.941 20/06/05,20:28:31,01,12,1, 11.8,1,1, 14.658, 10621.623, 193.955, 52621.846 20/06/05,20:28:31,02,12,1, 11.8,1,1, 14.658, 10621.618, 193.956, 52621.859 20/06/05,20:28:31,03,12,1, 11.8,1,1, 14.658, 10621.634, 193.941, 52621.810 20/06/05,20:28:31,04,12,1, 11.8,1,1, 14.658, 10621.616, 193.979, 52621.834 20/06/05,20:28:31,05,12,1, 11.8,1,1, 14.658, 10621.600, 193.949, 52621.843 20/06/05,20:28:31,06,12,1, 11.8,1,1, 14.658, 10621.632, 193.962, 52621.890 20/06/05,20:28:31,07,12,1, 11.8,1,1, 14.658, 10621.609, 193.958, 52621.832 20/06/05,20:28:31,08,12,1, 11.8,1,1, 14.658, 10621.623, 193.982, 52621.873 20/06/05,20:28:31,09,12,1, 11.8,1,1, 14.658, 10621.611, 193.978, 52621.889 20/06/05,20:28:31,10,12,1, 11.8,1,1, 14.658, 10621.627, 193.964, 52621.800 20/06/05,20:28:31,11,12,1, 11.8,1,1, 14.658, 10621.632, 193.975, 52621.868 20/06/05,20:28:31,12,12,1, 11.8,1,1, 14.658, 10621.613, 193.969, 52621.846 20/06/05,20:28:31,13,12,1, 11.8,1,1, 14.658, 10621.591, 193.943, 52621.843 20/06/05,20:28:31,14,12,1, 11.8,1,1, 14.658, 10621.622, 193.957, 52621.799 20/06/05,20:28:31,15,12,1, 11.8,1,1, 14.658, 10621.646, 193.977, 52621.869 20/06/05,20:28:31,16,12,1, 11.8,1,1, 14.658, 10621.621, 193.948, 52621.816 20/06/05,20:28:31,17,12,1, 11.8,1,1, 14.658, 10621.634, 193.982, 52621.830 20/06/05,20:28:31,18,12,1, 11.8,1,1, 14.658, 10621.585, 193.974, 52621.816 20/06/05,20:28:31,19,12,1, 11.8,1,1, 14.658, 10621.618, 194.000, 52621.941 20/06/05,20:28:32,00,12,1, 11.8,1,1, 14.662, 10621.597, 193.970, 52621.830 20/06/05,20:28:32,01,12,1, 11.8,1,1, 14.662, 10621.628, 193.950, 52621.760 20/06/05,20:28:32,02,12,1, 11.8,1,1, 14.662, 10621.609, 193.940, 52621.818 20/06/05,20:28:32,03,12,1, 11.8,1,1, 14.662, 10621.621, 193.937, 52621.778 20/06/05,20:28:32,04,12,1, 11.8,1,1, 14.662, 10621.608, 193.954, 52621.817 20/06/05,20:28:32,05,12,1, 11.8,1,1, 14.662, 10621.627, 193.950, 52621.843 20/06/05,20:28:32,06,12,1, 11.8,1,1, 14.662, 10621.608, 193.951, 52621.847 20/06/05,20:28:32,07,12,1, 11.8,1,1, 14.662, 10621.641, 193.973, 52621.828 20/06/05,20:28:32,08,12,1, 11.8,1,1, 14.662, 10621.630, 193.985, 52621.859 20/06/05,20:28:32,09,12,1, 11.8,1,1, 14.662, 10621.640, 193.978, 52621.863 20/06/05,20:28:32,10,12,1, 11.8,1,1, 14.662, 10621.635, 193.965, 52621.822 20/06/05,20:28:32,11,12,1, 11.8,1,1, 14.662, 10621.620, 193.938, 52621.803 20/06/05,20:28:32,12,12,1, 11.8,1,1, 14.662, 10621.610, 193.945, 52621.818 20/06/05,20:28:32,13,12,1, 11.8,1,1, 14.662, 10621.610, 193.951, 52621.843 20/06/05,20:28:32,14,12,1, 11.8,1,1, 14.662, 10621.597, 193.994, 52621.851 20/06/05,20:28:32,15,12,1, 11.8,1,1, 14.662, 10621.612, 193.946, 52621.897 20/06/05,20:28:32,16,12,1, 11.8,1,1, 14.662, 10621.615, 193.952, 52621.864 20/06/05,20:28:32,17,12,1, 11.8,1,1, 14.662, 10621.595, 193.933, 52621.857 20/06/05,20:28:32,18,12,1, 11.8,1,1, 14.662, 10621.613, 193.930, 52621.811 20/06/05,20:28:32,19,12,1, 11.8,1,1, 14.662, 10621.601, 193.970, 52621.830 20/06/05,20:28:33,00,12,1, 11.9,1,1, 14.661, 10621.580, 193.971, 52621.814 20/06/05,20:28:33,01,12,1, 11.9,1,1, 14.661, 10621.619, 193.983, 52621.805 20/06/05,20:28:33,02,12,1, 11.9,1,1, 14.661, 10621.608, 193.974, 52621.817 20/06/05,20:28:33,03,12,1, 11.9,1,1, 14.661, 10621.616, 193.948, 52621.765 20/06/05,20:28:33,04,12,1, 11.9,1,1, 14.661, 10621.604, 193.966, 52621.830 20/06/05,20:28:33,05,12,1, 11.9,1,1, 14.661, 10621.604, 193.955, 52621.810 20/06/05,20:28:33,06,12,1, 11.9,1,1, 14.661, 10621.623, 193.950, 52621.803 20/06/05,20:28:33,07,12,1, 11.9,1,1, 14.661, 10621.605, 193.953, 52621.871 20/06/05,20:28:33,08,12,1, 11.9,1,1, 14.661, 10621.591, 193.946, 52621.793 20/06/05,20:28:33,09,12,1, 11.9,1,1, 14.661, 10621.595, 193.960, 52621.821 20/06/05,20:28:33,10,12,1, 11.9,1,1, 14.661, 10621.607, 193.973, 52621.840 20/06/05,20:28:33,11,12,1, 11.9,1,1, 14.661, 10621.613, 193.974, 52621.817 20/06/05,20:28:33,12,12,1, 11.9,1,1, 14.661, 10621.635, 193.954, 52621.818 20/06/05,20:28:33,13,12,1, 11.9,1,1, 14.661, 10621.616, 193.970, 52621.808 20/06/05,20:28:33,14,12,1, 11.9,1,1, 14.661, 10621.601, 193.963, 52621.802 20/06/05,20:28:33,15,12,1, 11.9,1,1, 14.661, 10621.609, 193.968, 52621.830 20/06/05,20:28:33,16,12,1, 11.9,1,1, 14.661, 10621.601, 193.998, 52621.777 20/06/05,20:28:33,17,12,1, 11.9,1,1, 14.661, 10621.598, 193.946, 52621.802 20/06/05,20:28:33,18,12,1, 11.9,1,1, 14.661, 10621.571, 193.964, 52621.776 20/06/05,20:28:33,19,12,1, 11.9,1,1, 14.661, 10621.580, 193.971, 52621.814 20/06/05,20:28:34,00,11,1, 11.8,1,1, 14.656, 10621.563, 193.990, 52621.797 20/06/05,20:28:34,01,11,1, 11.8,1,1, 14.656, 10621.589, 193.983, 52621.819 20/06/05,20:28:34,02,11,1, 11.8,1,1, 14.656, 10621.597, 193.962, 52621.818 20/06/05,20:28:34,03,11,1, 11.8,1,1, 14.656, 10621.627, 193.950, 52621.795 20/06/05,20:28:34,04,11,1, 11.8,1,1, 14.656, 10621.590, 193.951, 52621.782 20/06/05,20:28:34,05,11,1, 11.8,1,1, 14.656, 10621.608, 193.988, 52621.825 20/06/05,20:28:34,06,11,1, 11.8,1,1, 14.656, 10621.615, 193.955, 52621.757 20/06/05,20:28:34,07,11,1, 11.8,1,1, 14.656, 10621.592, 193.986, 52621.829 20/06/05,20:28:34,08,11,1, 11.8,1,1, 14.656, 10621.615, 193.963, 52621.813 20/06/05,20:28:34,09,11,1, 11.8,1,1, 14.656, 10621.604, 193.983, 52621.771 20/06/05,20:28:34,10,11,1, 11.8,1,1, 14.656, 10621.583, 193.968, 52621.803 20/06/05,20:28:34,11,11,1, 11.8,1,1, 14.656, 10621.599, 193.977, 52621.778 20/06/05,20:28:34,12,11,1, 11.8,1,1, 14.656, 10621.575, 193.954, 52621.752 20/06/05,20:28:34,13,11,1, 11.8,1,1, 14.656, 10621.586, 193.974, 52621.790 20/06/05,20:28:34,14,11,1, 11.8,1,1, 14.656, 10621.580, 193.989, 52621.817 20/06/05,20:28:34,15,11,1, 11.8,1,1, 14.656, 10621.620, 193.980, 52621.789 20/06/05,20:28:34,16,11,1, 11.8,1,1, 14.656, 10621.577, 193.976, 52621.815 20/06/05,20:28:34,17,11,1, 11.8,1,1, 14.656, 10621.601, 193.994, 52621.800 20/06/05,20:28:34,18,11,1, 11.8,1,1, 14.656, 10621.616, 193.952, 52621.775 20/06/05,20:28:34,19,11,1, 11.8,1,1, 14.656, 10621.563, 193.990, 52621.797 20/06/05,20:28:35,00,11,1, 12.0,1,1, 14.657, 10621.597, 193.957, 52621.767 20/06/05,20:28:35,01,11,1, 12.0,1,1, 14.657, 10621.587, 193.966, 52621.753 20/06/05,20:28:35,02,11,1, 12.0,1,1, 14.657, 10621.575, 193.981, 52621.806 20/06/05,20:28:35,03,11,1, 12.0,1,1, 14.657, 10621.591, 193.966, 52621.784 20/06/05,20:28:35,04,11,1, 12.0,1,1, 14.657, 10621.577, 193.979, 52621.760 20/06/05,20:28:35,05,11,1, 12.0,1,1, 14.657, 10621.588, 193.979, 52621.824 20/06/05,20:28:35,06,11,1, 12.0,1,1, 14.657, 10621.580, 193.997, 52621.785 20/06/05,20:28:35,07,11,1, 12.0,1,1, 14.657, 10621.575, 193.965, 52621.784 20/06/05,20:28:35,08,11,1, 12.0,1,1, 14.657, 10621.582, 193.952, 52621.795 20/06/05,20:28:35,09,11,1, 12.0,1,1, 14.657, 10621.584, 193.984, 52621.815 20/06/05,20:28:35,10,11,1, 12.0,1,1, 14.657, 10621.587, 193.980, 52621.789 20/06/05,20:28:35,11,11,1, 12.0,1,1, 14.657, 10621.598, 193.983, 52621.801 20/06/05,20:28:35,12,11,1, 12.0,1,1, 14.657, 10621.583, 194.002, 52621.790 20/06/05,20:28:35,13,11,1, 12.0,1,1, 14.657, 10621.594, 193.971, 52621.812 20/06/05,20:28:35,14,11,1, 12.0,1,1, 14.657, 10621.589, 193.987, 52621.789 20/06/05,20:28:35,15,11,1, 12.0,1,1, 14.657, 10621.588, 193.993, 52621.780 20/06/05,20:28:35,16,11,1, 12.0,1,1, 14.657, 10621.587, 193.980, 52621.796 20/06/05,20:28:35,17,11,1, 12.0,1,1, 14.657, 10621.569, 193.979, 52621.814 20/06/05,20:28:35,18,11,1, 12.0,1,1, 14.657, 10621.569, 193.997, 52621.783 20/06/05,20:28:35,19,11,1, 12.0,1,1, 14.657, 10621.597, 193.957, 52621.767 20/06/05,20:28:36,00,10,1, 12.0,1,1, 14.659, 10621.547, 193.977, 52621.775 20/06/05,20:28:36,01,10,1, 12.0,1,1, 14.659, 10621.591, 193.982, 52621.792 20/06/05,20:28:36,02,10,1, 12.0,1,1, 14.659, 10621.595, 193.975, 52621.773 20/06/05,20:28:36,03,10,1, 12.0,1,1, 14.659, 10621.555, 193.977, 52621.731 20/06/05,20:28:36,04,10,1, 12.0,1,1, 14.659, 10621.600, 193.961, 52621.746 20/06/05,20:28:36,05,10,1, 12.0,1,1, 14.659, 10621.562, 193.990, 52621.760 20/06/05,20:28:36,06,10,1, 12.0,1,1, 14.659, 10621.574, 193.967, 52621.823 20/06/05,20:28:36,07,10,1, 12.0,1,1, 14.659, 10621.536, 193.972, 52621.802 20/06/05,20:28:36,08,10,1, 12.0,1,1, 14.659, 10621.544, 193.979, 52621.805 20/06/05,20:28:36,09,10,1, 12.0,1,1, 14.659, 10621.582, 193.979, 52621.782 20/06/05,20:28:36,10,10,1, 12.0,1,1, 14.659, 10621.558, 193.978, 52621.831 20/06/05,20:28:36,11,10,1, 12.0,1,1, 14.659, 10621.593, 193.976, 52621.802 20/06/05,20:28:36,12,10,1, 12.0,1,1, 14.659, 10621.605, 193.993, 52621.832 20/06/05,20:28:36,13,10,1, 12.0,1,1, 14.659, 10621.574, 193.971, 52621.782 20/06/05,20:28:36,14,10,1, 12.0,1,1, 14.659, 10621.596, 194.012, 52621.802 20/06/05,20:28:36,15,10,1, 12.0,1,1, 14.659, 10621.573, 193.982, 52621.791 20/06/05,20:28:36,16,10,1, 12.0,1,1, 14.659, 10621.543, 193.987, 52621.772 20/06/05,20:28:36,17,10,1, 12.0,1,1, 14.659, 10621.556, 194.013, 52621.786 20/06/05,20:28:36,18,10,1, 12.0,1,1, 14.659, 10621.568, 193.981, 52621.784 20/06/05,20:28:36,19,10,1, 12.0,1,1, 14.659, 10621.548, 193.977, 52621.775 20/06/05,20:28:37,00,10,1, 11.9,1,1, 14.657, 10621.538, 194.006, 52621.793 20/06/05,20:28:37,01,10,1, 11.9,1,1, 14.657, 10621.543, 193.974, 52621.756 20/06/05,20:28:37,02,10,1, 11.9,1,1, 14.657, 10621.559, 193.990, 52621.816 20/06/05,20:28:37,03,10,1, 11.9,1,1, 14.657, 10621.579, 193.997, 52621.801 20/06/05,20:28:37,04,10,1, 11.9,1,1, 14.657, 10621.583, 193.985, 52621.835 20/06/05,20:28:37,05,10,1, 11.9,1,1, 14.657, 10621.591, 193.982, 52621.831 20/06/05,20:28:37,06,10,1, 11.9,1,1, 14.657, 10621.570, 193.987, 52621.805 20/06/05,20:28:37,07,10,1, 11.9,1,1, 14.657, 10621.590, 193.980, 52621.772 20/06/05,20:28:37,08,10,1, 11.9,1,1, 14.657, 10621.563, 193.968, 52621.803 20/06/05,20:28:37,09,10,1, 11.9,1,1, 14.657, 10621.580, 193.997, 52621.768 20/06/05,20:28:37,10,10,1, 11.9,1,1, 14.657, 10621.554, 193.990, 52621.800 20/06/05,20:28:37,11,10,1, 11.9,1,1, 14.657, 10621.554, 193.968, 52621.748 20/06/05,20:28:37,12,10,1, 11.9,1,1, 14.657, 10621.572, 193.994, 52621.822 20/06/05,20:28:37,13,10,1, 11.9,1,1, 14.657, 10621.563, 193.993, 52621.935 20/06/05,20:28:37,14,10,1, 11.9,1,1, 14.657, 10621.559, 193.997, 52621.717 20/06/05,20:28:37,15,10,1, 11.9,1,1, 14.657, 10621.570, 193.997, 52621.775 20/06/05,20:28:37,16,10,1, 11.9,1,1, 14.657, 10621.560, 194.008, 52621.736 20/06/05,20:28:37,17,10,1, 11.9,1,1, 14.657, 10621.547, 193.988, 52621.784 20/06/05,20:28:37,18,10,1, 11.9,1,1, 14.657, 10621.558, 194.041, 52621.757 20/06/05,20:28:37,19,10,1, 11.9,1,1, 14.657, 10621.545, 194.006, 52621.793 20/06/05,20:28:38,00,12,1, 11.8,1,1, 14.655, 10621.505, 194.005, 52621.745 20/06/05,20:28:38,01,12,1, 11.8,1,1, 14.655, 10621.565, 194.026, 52621.774 20/06/05,20:28:38,02,12,1, 11.8,1,1, 14.655, 10621.567, 194.001, 52621.758 20/06/05,20:28:38,03,12,1, 11.8,1,1, 14.655, 10621.558, 194.000, 52621.827 20/06/05,20:28:38,04,12,1, 11.8,1,1, 14.655, 10621.565, 194.001, 52621.811 20/06/05,20:28:38,05,12,1, 11.8,1,1, 14.655, 10621.546, 193.981, 52621.810 20/06/05,20:28:38,06,12,1, 11.8,1,1, 14.655, 10621.541, 194.012, 52621.777 20/06/05,20:28:38,07,12,1, 11.8,1,1, 14.655, 10621.554, 193.996, 52621.803 20/06/05,20:28:38,08,12,1, 11.8,1,1, 14.655, 10621.535, 194.018, 52621.815 20/06/05,20:28:38,09,12,1, 11.8,1,1, 14.655, 10621.525, 194.022, 52621.794 20/06/05,20:28:38,10,12,1, 11.8,1,1, 14.655, 10621.540, 194.000, 52621.789 20/06/05,20:28:38,11,12,1, 11.8,1,1, 14.655, 10621.538, 194.010, 52621.839 20/06/05,20:28:38,12,12,1, 11.8,1,1, 14.655, 10621.516, 194.009, 52621.749 20/06/05,20:28:38,13,12,1, 11.8,1,1, 14.655, 10621.531, 194.007, 52621.777 20/06/05,20:28:38,14,12,1, 11.8,1,1, 14.655, 10621.544, 194.029, 52621.785 20/06/05,20:28:38,15,12,1, 11.8,1,1, 14.655, 10621.532, 193.998, 52621.766 20/06/05,20:28:38,16,12,1, 11.8,1,1, 14.655, 10621.516, 194.010, 52621.786 20/06/05,20:28:38,17,12,1, 11.8,1,1, 14.655, 10621.544, 194.016, 52621.767 20/06/05,20:28:38,18,12,1, 11.8,1,1, 14.655, 10621.531, 194.023, 52621.778 20/06/05,20:28:38,19,12,1, 11.8,1,1, 14.655, 10621.509, 194.005, 52621.745 20/06/05,20:28:39,00,11,1, 11.9,1,1, 14.656, 10621.538, 194.021, 52621.774 20/06/05,20:28:39,01,11,1, 11.9,1,1, 14.656, 10621.522, 194.017, 52621.740 20/06/05,20:28:39,02,11,1, 11.9,1,1, 14.656, 10621.522, 194.027, 52621.765 20/06/05,20:28:39,03,11,1, 11.9,1,1, 14.656, 10621.541, 194.027, 52621.802 20/06/05,20:28:39,04,11,1, 11.9,1,1, 14.656, 10621.528, 193.998, 52621.779 20/06/05,20:28:39,05,11,1, 11.9,1,1, 14.656, 10621.519, 194.000, 52621.827 20/06/05,20:28:39,06,11,1, 11.9,1,1, 14.656, 10621.560, 194.049, 52621.799 20/06/05,20:28:39,07,11,1, 11.9,1,1, 14.656, 10621.531, 194.009, 52621.769 20/06/05,20:28:39,08,11,1, 11.9,1,1, 14.656, 10621.533, 194.027, 52621.774 20/06/05,20:28:39,09,11,1, 11.9,1,1, 14.656, 10621.512, 194.007, 52621.743 20/06/05,20:28:39,10,11,1, 11.9,1,1, 14.656, 10621.527, 194.025, 52621.761 20/06/05,20:28:39,11,11,1, 11.9,1,1, 14.656, 10621.526, 194.030, 52621.751 20/06/05,20:28:39,12,11,1, 11.9,1,1, 14.656, 10621.532, 194.031, 52621.749 20/06/05,20:28:39,13,11,1, 11.9,1,1, 14.656, 10621.528, 194.016, 52621.779 20/06/05,20:28:39,14,11,1, 11.9,1,1, 14.656, 10621.516, 194.016, 52621.774 20/06/05,20:28:39,15,11,1, 11.9,1,1, 14.656, 10621.515, 194.030, 52621.744 20/06/05,20:28:39,16,11,1, 11.9,1,1, 14.656, 10621.514, 194.034, 52621.773 20/06/05,20:28:39,17,11,1, 11.9,1,1, 14.656, 10621.525, 194.038, 52621.749 20/06/05,20:28:39,18,11,1, 11.9,1,1, 14.656, 10621.543, 194.023, 52621.734 20/06/05,20:28:39,19,11,1, 11.9,1,1, 14.656, 10621.543, 194.021, 52621.774 20/06/05,20:28:40,00,12,1, 11.8,1,1, 14.656, 10621.496, 194.036, 52621.722 20/06/05,20:28:40,01,12,1, 11.8,1,1, 14.656, 10621.542, 194.034, 52621.755 20/06/05,20:28:40,02,12,1, 11.8,1,1, 14.656, 10621.528, 194.026, 52621.762 20/06/05,20:28:40,03,12,1, 11.8,1,1, 14.656, 10621.514, 194.006, 52621.776 20/06/05,20:28:40,04,12,1, 11.8,1,1, 14.656, 10621.530, 194.037, 52621.787 20/06/05,20:28:40,05,12,1, 11.8,1,1, 14.656, 10621.534, 194.032, 52621.804 20/06/05,20:28:40,06,12,1, 11.8,1,1, 14.656, 10621.536, 194.016, 52621.745 20/06/05,20:28:40,07,12,1, 11.8,1,1, 14.656, 10621.519, 194.021, 52621.775 20/06/05,20:28:40,08,12,1, 11.8,1,1, 14.656, 10621.501, 194.063, 52621.794 20/06/05,20:28:40,09,12,1, 11.8,1,1, 14.656, 10621.505, 194.024, 52621.727 20/06/05,20:28:40,10,12,1, 11.8,1,1, 14.656, 10621.494, 194.028, 52621.755 20/06/05,20:28:40,11,12,1, 11.8,1,1, 14.656, 10621.513, 194.028, 52621.753 20/06/05,20:28:40,12,12,1, 11.8,1,1, 14.656, 10621.506, 194.051, 52621.755 20/06/05,20:28:40,13,12,1, 11.8,1,1, 14.656, 10621.533, 194.042, 52621.770 20/06/05,20:28:40,14,12,1, 11.8,1,1, 14.656, 10621.510, 194.047, 52621.784 20/06/05,20:28:40,15,12,1, 11.8,1,1, 14.656, 10621.491, 194.023, 52621.729 20/06/05,20:28:40,16,12,1, 11.8,1,1, 14.656, 10621.495, 194.009, 52621.703 20/06/05,20:28:40,17,12,1, 11.8,1,1, 14.656, 10621.497, 194.044, 52621.726 20/06/05,20:28:40,18,12,1, 11.8,1,1, 14.656, 10621.521, 194.043, 52621.717 20/06/05,20:28:40,19,12,1, 11.8,1,1, 14.656, 10621.499, 194.036, 52621.722 20/06/05,20:28:41,00,12,1, 11.9,1,1, 14.659, 10621.480, 194.041, 52621.765 20/06/05,20:28:41,01,12,1, 11.9,1,1, 14.659, 10621.503, 194.067, 52621.728 20/06/05,20:28:41,02,12,1, 11.9,1,1, 14.659, 10621.507, 194.071, 52621.729 20/06/05,20:28:41,03,12,1, 11.9,1,1, 14.659, 10621.509, 194.049, 52621.719 20/06/05,20:28:41,04,12,1, 11.9,1,1, 14.659, 10621.501, 194.057, 52621.743 20/06/05,20:28:41,05,12,1, 11.9,1,1, 14.659, 10621.483, 194.044, 52621.726 20/06/05,20:28:41,06,12,1, 11.9,1,1, 14.659, 10621.483, 194.040, 52621.755 20/06/05,20:28:41,07,12,1, 11.9,1,1, 14.659, 10621.496, 194.030, 52621.760 20/06/05,20:28:41,08,12,1, 11.9,1,1, 14.659, 10621.481, 194.033, 52621.725 20/06/05,20:28:41,09,12,1, 11.9,1,1, 14.659, 10621.482, 194.045, 52621.775 20/06/05,20:28:41,10,12,1, 11.9,1,1, 14.659, 10621.508, 194.043, 52621.747 20/06/05,20:28:41,11,12,1, 11.9,1,1, 14.659, 10621.480, 194.037, 52621.769 20/06/05,20:28:41,12,12,1, 11.9,1,1, 14.659, 10621.482, 194.052, 52621.744 20/06/05,20:28:41,13,12,1, 11.9,1,1, 14.659, 10621.473, 194.018, 52621.767 20/06/05,20:28:41,14,12,1, 11.9,1,1, 14.659, 10621.484, 194.058, 52621.741 20/06/05,20:28:41,15,12,1, 11.9,1,1, 14.659, 10621.501, 194.055, 52621.771 20/06/05,20:28:41,16,12,1, 11.9,1,1, 14.659, 10621.463, 194.050, 52621.670 20/06/05,20:28:41,17,12,1, 11.9,1,1, 14.659, 10621.461, 194.034, 52621.716 20/06/05,20:28:41,18,12,1, 11.9,1,1, 14.659, 10621.481, 194.041, 52621.761 20/06/05,20:28:41,19,12,1, 11.9,1,1, 14.659, 10621.484, 194.041, 52621.765 20/06/05,20:28:42,00,12,1, 11.9,1,1, 14.659, 10621.455, 194.043, 52621.720 20/06/05,20:28:42,01,12,1, 11.9,1,1, 14.659, 10621.472, 194.035, 52621.704 20/06/05,20:28:42,02,12,1, 11.9,1,1, 14.659, 10621.484, 194.064, 52621.757 20/06/05,20:28:42,03,12,1, 11.9,1,1, 14.659, 10621.481, 194.062, 52621.719 20/06/05,20:28:42,04,12,1, 11.9,1,1, 14.659, 10621.489, 194.053, 52621.785 20/06/05,20:28:42,05,12,1, 11.9,1,1, 14.659, 10621.481, 194.042, 52621.727 20/06/05,20:28:42,06,12,1, 11.9,1,1, 14.659, 10621.472, 194.053, 52621.719 20/06/05,20:28:42,07,12,1, 11.9,1,1, 14.659, 10621.474, 194.047, 52621.692 20/06/05,20:28:42,08,12,1, 11.9,1,1, 14.659, 10621.506, 194.049, 52621.739 20/06/05,20:28:42,09,12,1, 11.9,1,1, 14.659, 10621.476, 194.054, 52621.733 20/06/05,20:28:42,10,12,1, 11.9,1,1, 14.659, 10621.446, 194.053, 52621.690 20/06/05,20:28:42,11,12,1, 11.9,1,1, 14.659, 10621.483, 194.038, 52621.598 20/06/05,20:28:42,12,12,1, 11.9,1,1, 14.659, 10621.473, 194.069, 52621.789 20/06/05,20:28:42,13,12,1, 11.9,1,1, 14.659, 10621.458, 194.054, 52621.717 20/06/05,20:28:42,14,12,1, 11.9,1,1, 14.659, 10621.477, 194.079, 52621.742 20/06/05,20:28:42,15,12,1, 11.9,1,1, 14.659, 10621.450, 194.056, 52621.778 20/06/05,20:28:42,16,12,1, 11.9,1,1, 14.659, 10621.452, 194.049, 52621.722 20/06/05,20:28:42,17,12,1, 11.9,1,1, 14.659, 10621.458, 194.066, 52621.747 20/06/05,20:28:42,18,12,1, 11.9,1,1, 14.659, 10621.451, 194.043, 52621.729 20/06/05,20:28:42,19,12,1, 11.9,1,1, 14.659, 10621.461, 194.043, 52621.720 20/06/05,20:28:43,00,12,1, 11.9,1,1, 14.656, 10621.446, 194.069, 52621.732 20/06/05,20:28:43,01,12,1, 11.9,1,1, 14.656, 10621.471, 194.043, 52621.713 20/06/05,20:28:43,02,12,1, 11.9,1,1, 14.656, 10621.459, 194.052, 52621.719 20/06/05,20:28:43,03,12,1, 11.9,1,1, 14.656, 10621.467, 194.067, 52621.722 20/06/05,20:28:43,04,12,1, 11.9,1,1, 14.656, 10621.490, 194.062, 52621.715 20/06/05,20:28:43,05,12,1, 11.9,1,1, 14.656, 10621.475, 194.036, 52621.705 20/06/05,20:28:43,06,12,1, 11.9,1,1, 14.656, 10621.474, 194.064, 52621.718 20/06/05,20:28:43,07,12,1, 11.9,1,1, 14.656, 10621.472, 194.038, 52621.689 20/06/05,20:28:43,08,12,1, 11.9,1,1, 14.656, 10621.450, 194.055, 52621.700 20/06/05,20:28:43,09,12,1, 11.9,1,1, 14.656, 10621.462, 194.085, 52621.720 20/06/05,20:28:43,10,12,1, 11.9,1,1, 14.656, 10621.475, 194.060, 52621.758 20/06/05,20:28:43,11,12,1, 11.9,1,1, 14.656, 10621.441, 194.072, 52621.772 20/06/05,20:28:43,12,12,1, 11.9,1,1, 14.656, 10621.441, 194.055, 52621.703 20/06/05,20:28:43,13,12,1, 11.9,1,1, 14.656, 10621.458, 194.048, 52621.752 20/06/05,20:28:43,14,12,1, 11.9,1,1, 14.656, 10621.444, 194.067, 52621.739 20/06/05,20:28:43,15,12,1, 11.9,1,1, 14.656, 10621.443, 194.077, 52621.697 20/06/05,20:28:43,16,12,1, 11.9,1,1, 14.656, 10621.441, 194.077, 52621.731 20/06/05,20:28:43,17,12,1, 11.9,1,1, 14.656, 10621.471, 194.065, 52621.726 20/06/05,20:28:43,18,12,1, 11.9,1,1, 14.656, 10621.453, 194.061, 52621.689 20/06/05,20:28:43,19,12,1, 11.9,1,1, 14.656, 10621.452, 194.069, 52621.732 20/06/05,20:28:44,00,12,1, 11.9,1,1, 14.657, 10621.438, 194.086, 52621.758 20/06/05,20:28:44,01,12,1, 11.9,1,1, 14.657, 10621.430, 194.076, 52621.711 20/06/05,20:28:44,02,12,1, 11.9,1,1, 14.657, 10621.435, 194.077, 52621.733 20/06/05,20:28:44,03,12,1, 11.9,1,1, 14.657, 10621.423, 194.066, 52621.721 20/06/05,20:28:44,04,12,1, 11.9,1,1, 14.657, 10621.417, 194.074, 52621.707 20/06/05,20:28:44,05,12,1, 11.9,1,1, 14.657, 10621.443, 194.077, 52621.730 20/06/05,20:28:44,06,12,1, 11.9,1,1, 14.657, 10621.404, 194.059, 52621.723 20/06/05,20:28:44,07,12,1, 11.9,1,1, 14.657, 10621.414, 194.095, 52621.705 20/06/05,20:28:44,08,12,1, 11.9,1,1, 14.657, 10621.426, 194.066, 52621.741 20/06/05,20:28:44,09,12,1, 11.9,1,1, 14.657, 10621.449, 194.084, 52621.696 20/06/05,20:28:44,10,12,1, 11.9,1,1, 14.657, 10621.410, 194.069, 52621.702 20/06/05,20:28:44,11,12,1, 11.9,1,1, 14.657, 10621.458, 194.094, 52621.726 20/06/05,20:28:44,12,12,1, 11.9,1,1, 14.657, 10621.444, 194.098, 52621.719 20/06/05,20:28:44,13,12,1, 11.9,1,1, 14.657, 10621.427, 194.063, 52621.663 20/06/05,20:28:44,14,12,1, 11.9,1,1, 14.657, 10621.441, 194.081, 52621.687 20/06/05,20:28:44,15,12,1, 11.9,1,1, 14.657, 10621.422, 194.071, 52621.713 20/06/05,20:28:44,16,12,1, 11.9,1,1, 14.657, 10621.427, 194.057, 52621.717 20/06/05,20:28:44,17,12,1, 11.9,1,1, 14.657, 10621.430, 194.125, 52621.760 20/06/05,20:28:44,18,12,1, 11.9,1,1, 14.657, 10621.428, 194.069, 52621.743 20/06/05,20:28:44,19,12,1, 11.9,1,1, 14.657, 10621.443, 194.086, 52621.758 20/06/05,20:28:45,00,12,1, 11.8,1,1, 14.656, 10621.413, 194.088, 52621.714 20/06/05,20:28:45,01,12,1, 11.8,1,1, 14.656, 10621.424, 194.045, 52621.679 20/06/05,20:28:45,02,12,1, 11.8,1,1, 14.656, 10621.385, 194.039, 52621.668 20/06/05,20:28:45,03,12,1, 11.8,1,1, 14.656, 10621.411, 194.058, 52621.650 20/06/05,20:28:45,04,12,1, 11.8,1,1, 14.656, 10621.413, 194.069, 52621.699 20/06/05,20:28:45,05,12,1, 11.8,1,1, 14.656, 10621.379, 194.046, 52621.631 20/06/05,20:28:45,06,12,1, 11.8,1,1, 14.656, 10621.397, 194.042, 52621.690 20/06/05,20:28:45,07,12,1, 11.8,1,1, 14.656, 10621.424, 194.062, 52621.712 20/06/05,20:28:45,08,12,1, 11.8,1,1, 14.656, 10621.385, 194.037, 52621.558 20/06/05,20:28:45,09,12,1, 11.8,1,1, 14.656, 10621.404, 194.090, 52621.809 20/06/05,20:28:45,10,12,1, 11.8,1,1, 14.656, 10621.425, 194.060, 52621.733 20/06/05,20:28:45,11,12,1, 11.8,1,1, 14.656, 10621.387, 194.073, 52621.746 20/06/05,20:28:45,12,12,1, 11.8,1,1, 14.656, 10621.417, 194.081, 52621.725 20/06/05,20:28:45,13,12,1, 11.8,1,1, 14.656, 10621.405, 194.068, 52621.721 20/06/05,20:28:45,14,12,1, 11.8,1,1, 14.656, 10621.407, 194.033, 52621.682 20/06/05,20:28:45,15,12,1, 11.8,1,1, 14.656, 10621.406, 194.041, 52621.654 20/06/05,20:28:45,16,12,1, 11.8,1,1, 14.656, 10621.399, 194.070, 52621.675 20/06/05,20:28:45,17,12,1, 11.8,1,1, 14.656, 10621.440, 194.080, 52621.678 20/06/05,20:28:45,18,12,1, 11.8,1,1, 14.656, 10621.413, 194.051, 52621.671 20/06/05,20:28:45,19,12,1, 11.8,1,1, 14.656, 10621.418, 194.088, 52621.714 20/06/05,20:28:46,00,12,1, 11.8,1,1, 14.655, 10621.363, 194.071, 52621.669 20/06/05,20:28:46,01,12,1, 11.8,1,1, 14.655, 10621.374, 194.058, 52621.699 20/06/05,20:28:46,02,12,1, 11.8,1,1, 14.655, 10621.402, 194.059, 52621.715 20/06/05,20:28:46,03,12,1, 11.8,1,1, 14.655, 10621.389, 194.058, 52621.660 20/06/05,20:28:46,04,12,1, 11.8,1,1, 14.655, 10621.391, 194.041, 52621.690 20/06/05,20:28:46,05,12,1, 11.8,1,1, 14.655, 10621.425, 194.062, 52621.696 20/06/05,20:28:46,06,12,1, 11.8,1,1, 14.655, 10621.385, 194.042, 52621.673 20/06/05,20:28:46,07,12,1, 11.8,1,1, 14.655, 10621.409, 194.050, 52621.688 20/06/05,20:28:46,08,12,1, 11.8,1,1, 14.655, 10621.384, 194.067, 52621.693 20/06/05,20:28:46,09,12,1, 11.8,1,1, 14.655, 10621.396, 194.057, 52621.733 20/06/05,20:28:46,10,12,1, 11.8,1,1, 14.655, 10621.383, 194.040, 52621.678 20/06/05,20:28:46,11,12,1, 11.8,1,1, 14.655, 10621.411, 194.064, 52621.695 20/06/05,20:28:46,12,12,1, 11.8,1,1, 14.655, 10621.379, 194.084, 52621.717 20/06/05,20:28:46,13,12,1, 11.8,1,1, 14.655, 10621.361, 194.065, 52621.671 20/06/05,20:28:46,14,12,1, 11.8,1,1, 14.655, 10621.376, 194.063, 52621.693 20/06/05,20:28:46,15,12,1, 11.8,1,1, 14.655, 10621.383, 194.088, 52621.691 20/06/05,20:28:46,16,12,1, 11.8,1,1, 14.655, 10621.378, 194.060, 52621.671 20/06/05,20:28:46,17,12,1, 11.8,1,1, 14.655, 10621.379, 194.070, 52621.694 20/06/05,20:28:46,18,12,1, 11.8,1,1, 14.655, 10621.377, 194.060, 52621.670 20/06/05,20:28:46,19,12,1, 11.8,1,1, 14.655, 10621.371, 194.071, 52621.669 20/06/05,20:28:47,00,12,1, 11.8,1,1, 14.658, 10621.330, 194.074, 52621.640 20/06/05,20:28:47,01,12,1, 11.8,1,1, 14.658, 10621.389, 194.040, 52621.636 20/06/05,20:28:47,02,12,1, 11.8,1,1, 14.658, 10621.366, 194.099, 52621.695 20/06/05,20:28:47,03,12,1, 11.8,1,1, 14.658, 10621.386, 194.059, 52621.655 20/06/05,20:28:47,04,12,1, 11.8,1,1, 14.658, 10621.361, 194.079, 52621.678 20/06/05,20:28:47,05,12,1, 11.8,1,1, 14.658, 10621.375, 194.066, 52621.692 20/06/05,20:28:47,06,12,1, 11.8,1,1, 14.658, 10621.372, 194.073, 52621.663 20/06/05,20:28:47,07,12,1, 11.8,1,1, 14.658, 10621.374, 194.066, 52621.640 20/06/05,20:28:47,08,12,1, 11.8,1,1, 14.658, 10621.363, 194.078, 52621.675 20/06/05,20:28:47,09,12,1, 11.8,1,1, 14.658, 10621.347, 194.080, 52621.665 20/06/05,20:28:47,10,12,1, 11.8,1,1, 14.658, 10621.362, 194.059, 52621.650 20/06/05,20:28:47,11,12,1, 11.8,1,1, 14.658, 10621.354, 194.054, 52621.644 20/06/05,20:28:47,12,12,1, 11.8,1,1, 14.658, 10621.365, 194.073, 52621.621 20/06/05,20:28:47,13,12,1, 11.8,1,1, 14.658, 10621.347, 194.090, 52621.687 20/06/05,20:28:47,14,12,1, 11.8,1,1, 14.658, 10621.378, 194.075, 52621.636 20/06/05,20:28:47,15,12,1, 11.8,1,1, 14.658, 10621.353, 194.055, 52621.650 20/06/05,20:28:47,16,12,1, 11.8,1,1, 14.658, 10621.366, 194.058, 52621.666 20/06/05,20:28:47,17,12,1, 11.8,1,1, 14.658, 10621.335, 194.073, 52621.650 20/06/05,20:28:47,18,12,1, 11.8,1,1, 14.658, 10621.367, 194.088, 52621.693 20/06/05,20:28:47,19,12,1, 11.8,1,1, 14.658, 10621.333, 194.074, 52621.640 20/06/05,20:28:48,00,12,1, 11.9,1,1, 14.656, 10621.338, 194.094, 52621.660 20/06/05,20:28:48,01,12,1, 11.9,1,1, 14.656, 10621.355, 194.076, 52621.655 20/06/05,20:28:48,02,12,1, 11.9,1,1, 14.656, 10621.345, 194.036, 52621.643 20/06/05,20:28:48,03,12,1, 11.9,1,1, 14.656, 10621.353, 194.062, 52621.628 20/06/05,20:28:48,04,12,1, 11.9,1,1, 14.656, 10621.370, 194.098, 52621.654 20/06/05,20:28:48,05,12,1, 11.9,1,1, 14.656, 10621.343, 194.061, 52621.628 20/06/05,20:28:48,06,12,1, 11.9,1,1, 14.656, 10621.362, 194.079, 52621.665 20/06/05,20:28:48,07,12,1, 11.9,1,1, 14.656, 10621.348, 194.105, 52621.669 20/06/05,20:28:48,08,12,1, 11.9,1,1, 14.656, 10621.353, 194.092, 52621.683 20/06/05,20:28:48,09,12,1, 11.9,1,1, 14.656, 10621.351, 194.080, 52621.645 20/06/05,20:28:48,10,12,1, 11.9,1,1, 14.656, 10621.340, 194.098, 52621.659 20/06/05,20:28:48,11,12,1, 11.9,1,1, 14.656, 10621.356, 194.096, 52621.624 20/06/05,20:28:48,12,12,1, 11.9,1,1, 14.656, 10621.337, 194.097, 52621.632 20/06/05,20:28:48,13,12,1, 11.9,1,1, 14.656, 10621.357, 194.086, 52621.622 20/06/05,20:28:48,14,12,1, 11.9,1,1, 14.656, 10621.334, 194.075, 52621.639 20/06/05,20:28:48,15,12,1, 11.9,1,1, 14.656, 10621.348, 194.087, 52621.613 20/06/05,20:28:48,16,12,1, 11.9,1,1, 14.656, 10621.356, 194.086, 52621.620 20/06/05,20:28:48,17,12,1, 11.9,1,1, 14.656, 10621.348, 194.103, 52621.668 20/06/05,20:28:48,18,12,1, 11.9,1,1, 14.656, 10621.326, 194.091, 52621.628 20/06/05,20:28:48,19,12,1, 11.9,1,1, 14.656, 10621.341, 194.094, 52621.660 20/06/05,20:28:49,00,12,1, 11.8,1,1, 14.651, 10621.296, 194.060, 52621.613 20/06/05,20:28:49,01,12,1, 11.8,1,1, 14.651, 10621.336, 194.107, 52621.651 20/06/05,20:28:49,02,12,1, 11.8,1,1, 14.651, 10621.331, 194.095, 52621.636 20/06/05,20:28:49,03,12,1, 11.8,1,1, 14.651, 10621.342, 194.071, 52621.652 20/06/05,20:28:49,04,12,1, 11.8,1,1, 14.651, 10621.318, 194.077, 52621.646 20/06/05,20:28:49,05,12,1, 11.8,1,1, 14.651, 10621.329, 194.077, 52621.640 20/06/05,20:28:49,06,12,1, 11.8,1,1, 14.651, 10621.335, 194.093, 52621.680 20/06/05,20:28:49,07,12,1, 11.8,1,1, 14.651, 10621.330, 194.066, 52621.632 20/06/05,20:28:49,08,12,1, 11.8,1,1, 14.651, 10621.315, 194.101, 52621.656 20/06/05,20:28:49,09,12,1, 11.8,1,1, 14.651, 10621.321, 194.079, 52621.654 20/06/05,20:28:49,10,12,1, 11.8,1,1, 14.651, 10621.338, 194.059, 52621.625 20/06/05,20:28:49,11,12,1, 11.8,1,1, 14.651, 10621.303, 194.083, 52621.619 20/06/05,20:28:49,12,12,1, 11.8,1,1, 14.651, 10621.326, 194.046, 52621.607 20/06/05,20:28:49,13,12,1, 11.8,1,1, 14.651, 10621.315, 194.034, 52621.614 20/06/05,20:28:49,14,12,1, 11.8,1,1, 14.651, 10621.295, 194.073, 52621.658 20/06/05,20:28:49,15,12,1, 11.8,1,1, 14.651, 10621.339, 194.096, 52621.637 20/06/05,20:28:49,16,12,1, 11.8,1,1, 14.651, 10621.327, 194.084, 52621.672 20/06/05,20:28:49,17,12,1, 11.8,1,1, 14.651, 10621.297, 194.090, 52621.683 20/06/05,20:28:49,18,12,1, 11.8,1,1, 14.651, 10621.292, 194.068, 52621.606 20/06/05,20:28:49,19,12,1, 11.8,1,1, 14.651, 10621.302, 194.060, 52621.613 20/06/05,20:28:50,00,12,1, 11.9,1,1, 14.654, 10621.288, 194.066, 52621.568 20/06/05,20:28:50,01,12,1, 11.9,1,1, 14.654, 10621.326, 194.078, 52621.627 20/06/05,20:28:50,02,12,1, 11.9,1,1, 14.654, 10621.314, 194.090, 52621.615 20/06/05,20:28:50,03,12,1, 11.9,1,1, 14.654, 10621.324, 194.057, 52621.605 20/06/05,20:28:50,04,12,1, 11.9,1,1, 14.654, 10621.294, 194.071, 52621.624 20/06/05,20:28:50,05,12,1, 11.9,1,1, 14.654, 10621.317, 194.075, 52621.666 20/06/05,20:28:50,06,12,1, 11.9,1,1, 14.654, 10621.278, 194.047, 52621.599 20/06/05,20:28:50,07,12,1, 11.9,1,1, 14.654, 10621.262, 194.088, 52621.746 20/06/05,20:28:50,08,12,1, 11.9,1,1, 14.654, 10621.311, 194.087, 52621.628 20/06/05,20:28:50,09,12,1, 11.9,1,1, 14.654, 10621.289, 194.046, 52621.617 20/06/05,20:28:50,10,12,1, 11.9,1,1, 14.654, 10621.304, 194.061, 52621.641 20/06/05,20:28:50,11,12,1, 11.9,1,1, 14.654, 10621.322, 194.055, 52621.616 20/06/05,20:28:50,12,12,1, 11.9,1,1, 14.654, 10621.298, 194.079, 52621.625 20/06/05,20:28:50,13,12,1, 11.9,1,1, 14.654, 10621.300, 194.061, 52621.627 20/06/05,20:28:50,14,12,1, 11.9,1,1, 14.654, 10621.283, 194.053, 52621.604 20/06/05,20:28:50,15,12,1, 11.9,1,1, 14.654, 10621.313, 194.069, 52621.609 20/06/05,20:28:50,16,12,1, 11.9,1,1, 14.654, 10621.309, 194.068, 52621.592 20/06/05,20:28:50,17,12,1, 11.9,1,1, 14.654, 10621.298, 194.046, 52621.607 20/06/05,20:28:50,18,12,1, 11.9,1,1, 14.654, 10621.298, 194.061, 52621.606 20/06/05,20:28:50,19,12,1, 11.9,1,1, 14.654, 10621.294, 194.066, 52621.568 20/06/05,20:28:51,00,12,1, 11.9,1,1, 14.649, 10621.271, 194.097, 52621.610 20/06/05,20:28:51,01,12,1, 11.9,1,1, 14.649, 10621.329, 194.095, 52621.590 20/06/05,20:28:51,02,12,1, 11.9,1,1, 14.649, 10621.296, 194.090, 52621.608 20/06/05,20:28:51,03,12,1, 11.9,1,1, 14.649, 10621.289, 194.075, 52621.599 20/06/05,20:28:51,04,12,1, 11.9,1,1, 14.649, 10621.298, 194.080, 52621.606 20/06/05,20:28:51,05,12,1, 11.9,1,1, 14.649, 10621.292, 194.071, 52621.629 20/06/05,20:28:51,06,12,1, 11.9,1,1, 14.649, 10621.296, 194.069, 52621.629 20/06/05,20:28:51,07,12,1, 11.9,1,1, 14.649, 10621.260, 194.064, 52621.551 20/06/05,20:28:51,08,12,1, 11.9,1,1, 14.649, 10621.289, 194.084, 52621.567 20/06/05,20:28:51,09,12,1, 11.9,1,1, 14.649, 10621.296, 194.063, 52621.560 20/06/05,20:28:51,10,12,1, 11.9,1,1, 14.649, 10621.296, 194.053, 52621.590 20/06/05,20:28:51,11,12,1, 11.9,1,1, 14.649, 10621.269, 194.077, 52621.583 20/06/05,20:28:51,12,12,1, 11.9,1,1, 14.649, 10621.267, 194.065, 52621.692 20/06/05,20:28:51,13,12,1, 11.9,1,1, 14.649, 10621.283, 194.114, 52621.573 20/06/05,20:28:51,14,12,1, 11.9,1,1, 14.649, 10621.286, 194.073, 52621.571 20/06/05,20:28:51,15,12,1, 11.9,1,1, 14.649, 10621.306, 194.034, 52621.602 20/06/05,20:28:51,16,12,1, 11.9,1,1, 14.649, 10621.291, 194.074, 52621.587 20/06/05,20:28:51,17,12,1, 11.9,1,1, 14.649, 10621.287, 194.110, 52621.631 20/06/05,20:28:51,18,12,1, 11.9,1,1, 14.649, 10621.293, 194.061, 52621.618 20/06/05,20:28:51,19,12,1, 11.9,1,1, 14.649, 10621.278, 194.097, 52621.610 20/06/05,20:28:52,00,12,1, 11.9,1,1, 14.656, 10621.279, 194.084, 52621.596 20/06/05,20:28:52,01,12,1, 11.9,1,1, 14.656, 10621.302, 194.078, 52621.567 20/06/05,20:28:52,02,12,1, 11.9,1,1, 14.656, 10621.301, 194.104, 52621.611 20/06/05,20:28:52,03,12,1, 11.9,1,1, 14.656, 10621.271, 194.081, 52621.643 20/06/05,20:28:52,04,12,1, 11.9,1,1, 14.656, 10621.283, 194.075, 52621.584 20/06/05,20:28:52,05,12,1, 11.9,1,1, 14.656, 10621.268, 194.085, 52621.619 20/06/05,20:28:52,06,12,1, 11.9,1,1, 14.656, 10621.269, 194.048, 52621.619 20/06/05,20:28:52,07,12,1, 11.9,1,1, 14.656, 10621.264, 194.071, 52621.610 20/06/05,20:28:52,08,12,1, 11.9,1,1, 14.656, 10621.310, 194.056, 52621.547 20/06/05,20:28:52,09,12,1, 11.9,1,1, 14.656, 10621.260, 194.053, 52621.636 20/06/05,20:28:52,10,12,1, 11.9,1,1, 14.656, 10621.267, 194.086, 52621.634 20/06/05,20:28:52,11,12,1, 11.9,1,1, 14.656, 10621.245, 194.032, 52621.622 20/06/05,20:28:52,12,12,1, 11.9,1,1, 14.656, 10621.293, 194.098, 52621.638 20/06/05,20:28:52,13,12,1, 11.9,1,1, 14.656, 10621.271, 194.055, 52621.618 20/06/05,20:28:52,14,12,1, 11.9,1,1, 14.656, 10621.282, 194.075, 52621.607 20/06/05,20:28:52,15,12,1, 11.9,1,1, 14.656, 10621.246, 194.055, 52621.593 20/06/05,20:28:52,16,12,1, 11.9,1,1, 14.656, 10621.289, 194.042, 52621.600 20/06/05,20:28:52,17,12,1, 11.9,1,1, 14.656, 10621.261, 194.070, 52621.612 20/06/05,20:28:52,18,12,1, 11.9,1,1, 14.656, 10621.234, 194.072, 52621.598 20/06/05,20:28:52,19,12,1, 11.9,1,1, 14.656, 10621.280, 194.084, 52621.596 20/06/05,20:28:53,00,12,1, 11.9,1,1, 14.652, 10621.213, 194.041, 52621.501 20/06/05,20:28:53,01,12,1, 11.9,1,1, 14.652, 10621.251, 194.039, 52621.615 20/06/05,20:28:53,02,12,1, 11.9,1,1, 14.652, 10621.258, 194.059, 52621.607 20/06/05,20:28:53,03,12,1, 11.9,1,1, 14.652, 10621.254, 194.042, 52621.562 20/06/05,20:28:53,04,12,1, 11.9,1,1, 14.652, 10621.243, 194.049, 52621.613 20/06/05,20:28:53,05,12,1, 11.9,1,1, 14.652, 10621.242, 194.028, 52621.586 20/06/05,20:28:53,06,12,1, 11.9,1,1, 14.652, 10621.253, 194.058, 52621.589 20/06/05,20:28:53,07,12,1, 11.9,1,1, 14.652, 10621.284, 194.035, 52621.562 20/06/05,20:28:53,08,12,1, 11.9,1,1, 14.652, 10621.237, 194.023, 52621.553 20/06/05,20:28:53,09,12,1, 11.9,1,1, 14.652, 10621.235, 194.047, 52621.569 20/06/05,20:28:53,10,12,1, 11.9,1,1, 14.652, 10621.245, 194.057, 52621.597 20/06/05,20:28:53,11,12,1, 11.9,1,1, 14.652, 10621.237, 194.052, 52621.565 20/06/05,20:28:53,12,12,1, 11.9,1,1, 14.652, 10621.261, 194.066, 52621.572 20/06/05,20:28:53,13,12,1, 11.9,1,1, 14.652, 10621.256, 194.036, 52621.579 20/06/05,20:28:53,14,12,1, 11.9,1,1, 14.652, 10621.225, 194.058, 52621.556 20/06/05,20:28:53,15,12,1, 11.9,1,1, 14.652, 10621.233, 194.034, 52621.598 20/06/05,20:28:53,16,12,1, 11.9,1,1, 14.652, 10621.268, 194.061, 52621.587 20/06/05,20:28:53,17,12,1, 11.9,1,1, 14.652, 10621.248, 194.024, 52621.554 20/06/05,20:28:53,18,12,1, 11.9,1,1, 14.652, 10621.243, 194.055, 52621.733 20/06/05,20:28:53,19,12,1, 11.9,1,1, 14.652, 10621.215, 194.041, 52621.501 20/06/05,20:28:54,00,12,1, 11.9,1,1, 14.653, 10621.213, 194.048, 52621.581 20/06/05,20:28:54,01,12,1, 11.9,1,1, 14.653, 10621.214, 194.073, 52621.557 20/06/05,20:28:54,02,12,1, 11.9,1,1, 14.653, 10621.243, 194.024, 52621.527 20/06/05,20:28:54,03,12,1, 11.9,1,1, 14.653, 10621.255, 194.056, 52621.604 20/06/05,20:28:54,04,12,1, 11.9,1,1, 14.653, 10621.226, 194.048, 52621.542 20/06/05,20:28:54,05,12,1, 11.9,1,1, 14.653, 10621.238, 194.063, 52621.594 20/06/05,20:28:54,06,12,1, 11.9,1,1, 14.653, 10621.220, 194.027, 52621.603 20/06/05,20:28:54,07,12,1, 11.9,1,1, 14.653, 10621.241, 194.070, 52621.586 20/06/05,20:28:54,08,12,1, 11.9,1,1, 14.653, 10621.229, 194.069, 52621.604 20/06/05,20:28:54,09,12,1, 11.9,1,1, 14.653, 10621.244, 194.052, 52621.570 20/06/05,20:28:54,10,12,1, 11.9,1,1, 14.653, 10621.238, 194.050, 52621.590 20/06/05,20:28:54,11,12,1, 11.9,1,1, 14.653, 10621.215, 194.073, 52621.581 20/06/05,20:28:54,12,12,1, 11.9,1,1, 14.653, 10621.229, 194.044, 52621.623 20/06/05,20:28:54,13,12,1, 11.9,1,1, 14.653, 10621.245, 194.061, 52621.564 20/06/05,20:28:54,14,12,1, 11.9,1,1, 14.653, 10621.224, 194.049, 52621.619 20/06/05,20:28:54,15,12,1, 11.9,1,1, 14.653, 10621.241, 194.046, 52621.632 20/06/05,20:28:54,16,12,1, 11.9,1,1, 14.653, 10621.224, 194.045, 52621.567 20/06/05,20:28:54,17,12,1, 11.9,1,1, 14.653, 10621.228, 194.043, 52621.607 20/06/05,20:28:54,18,12,1, 11.9,1,1, 14.653, 10621.227, 194.022, 52621.545 20/06/05,20:28:54,19,12,1, 11.9,1,1, 14.653, 10621.217, 194.048, 52621.581 20/06/05,20:28:55,00,12,1, 11.9,1,1, 14.653, 10621.213, 194.053, 52621.593 20/06/05,20:28:55,01,12,1, 11.9,1,1, 14.653, 10621.218, 194.053, 52621.552 20/06/05,20:28:55,02,12,1, 11.9,1,1, 14.653, 10621.225, 194.041, 52621.628 20/06/05,20:28:55,03,12,1, 11.9,1,1, 14.653, 10621.238, 194.052, 52621.581 20/06/05,20:28:55,04,12,1, 11.9,1,1, 14.653, 10621.218, 194.050, 52621.581 20/06/05,20:28:55,05,12,1, 11.9,1,1, 14.653, 10621.237, 194.036, 52621.602 20/06/05,20:28:55,06,12,1, 11.9,1,1, 14.653, 10621.219, 194.036, 52621.539 20/06/05,20:28:55,07,12,1, 11.9,1,1, 14.653, 10621.217, 194.052, 52621.559 20/06/05,20:28:55,08,12,1, 11.9,1,1, 14.653, 10621.230, 194.066, 52621.601 20/06/05,20:28:55,09,12,1, 11.9,1,1, 14.653, 10621.215, 194.036, 52621.552 20/06/05,20:28:55,10,12,1, 11.9,1,1, 14.653, 10621.214, 194.059, 52621.592 20/06/05,20:28:55,11,12,1, 11.9,1,1, 14.653, 10621.221, 194.060, 52621.555 20/06/05,20:28:55,12,12,1, 11.9,1,1, 14.653, 10621.244, 194.047, 52621.620 20/06/05,20:28:55,13,12,1, 11.9,1,1, 14.653, 10621.197, 194.056, 52621.560 20/06/05,20:28:55,14,12,1, 11.9,1,1, 14.653, 10621.198, 194.053, 52621.578 20/06/05,20:28:55,15,12,1, 11.9,1,1, 14.653, 10621.206, 194.052, 52621.592 20/06/05,20:28:55,16,12,1, 11.9,1,1, 14.653, 10621.199, 194.072, 52621.557 20/06/05,20:28:55,17,12,1, 11.9,1,1, 14.653, 10621.192, 194.059, 52621.611 20/06/05,20:28:55,18,12,1, 11.9,1,1, 14.653, 10621.185, 194.018, 52621.423 20/06/05,20:28:55,19,12,1, 11.9,1,1, 14.653, 10621.219, 194.053, 52621.593 20/06/05,20:28:56,00,12,1, 11.9,1,1, 14.646, 10621.188, 194.052, 52621.544 20/06/05,20:28:56,01,12,1, 11.9,1,1, 14.646, 10621.201, 194.043, 52621.570 20/06/05,20:28:56,02,12,1, 11.9,1,1, 14.646, 10621.188, 194.041, 52621.582 20/06/05,20:28:56,03,12,1, 11.9,1,1, 14.646, 10621.176, 194.046, 52621.600 20/06/05,20:28:56,04,12,1, 11.9,1,1, 14.646, 10621.211, 194.056, 52621.567 20/06/05,20:28:56,05,12,1, 11.9,1,1, 14.646, 10621.167, 194.011, 52621.546 20/06/05,20:28:56,06,12,1, 11.9,1,1, 14.646, 10621.182, 194.033, 52621.508 20/06/05,20:28:56,07,12,1, 11.9,1,1, 14.646, 10621.206, 194.037, 52621.554 20/06/05,20:28:56,08,12,1, 11.9,1,1, 14.646, 10621.209, 194.051, 52621.579 20/06/05,20:28:56,09,12,1, 11.9,1,1, 14.646, 10621.181, 194.044, 52621.561 20/06/05,20:28:56,10,12,1, 11.9,1,1, 14.646, 10621.188, 194.062, 52621.558 20/06/05,20:28:56,11,12,1, 11.9,1,1, 14.646, 10621.213, 194.030, 52621.561 20/06/05,20:28:56,12,12,1, 11.9,1,1, 14.646, 10621.194, 193.999, 52621.545 20/06/05,20:28:56,13,12,1, 11.9,1,1, 14.646, 10621.172, 194.024, 52621.534 20/06/05,20:28:56,14,12,1, 11.9,1,1, 14.646, 10621.182, 194.033, 52621.575 20/06/05,20:28:56,15,12,1, 11.9,1,1, 14.646, 10621.181, 194.049, 52621.539 20/06/05,20:28:56,16,12,1, 11.9,1,1, 14.646, 10621.198, 194.039, 52621.549 20/06/05,20:28:56,17,12,1, 11.9,1,1, 14.646, 10621.153, 194.015, 52621.492 20/06/05,20:28:56,18,12,1, 11.9,1,1, 14.646, 10621.153, 194.033, 52621.512 20/06/05,20:28:56,19,12,1, 11.9,1,1, 14.646, 10621.188, 194.052, 52621.544 20/06/05,20:28:57,00,12,1, 11.9,1,1, 14.650, 10621.138, 194.024, 52621.525 20/06/05,20:28:57,01,12,1, 11.9,1,1, 14.650, 10621.189, 194.035, 52621.565 20/06/05,20:28:57,02,12,1, 11.9,1,1, 14.650, 10621.172, 194.044, 52621.580 20/06/05,20:28:57,03,12,1, 11.9,1,1, 14.650, 10621.176, 194.030, 52621.527 20/06/05,20:28:57,04,12,1, 11.9,1,1, 14.650, 10621.178, 194.046, 52621.543 20/06/05,20:28:57,05,12,1, 11.9,1,1, 14.650, 10621.157, 194.019, 52621.541 20/06/05,20:28:57,06,12,1, 11.9,1,1, 14.650, 10621.151, 194.032, 52621.518 20/06/05,20:28:57,07,12,1, 11.9,1,1, 14.650, 10621.183, 194.037, 52621.537 20/06/05,20:28:57,08,12,1, 11.9,1,1, 14.650, 10621.162, 194.031, 52621.505 20/06/05,20:28:57,09,12,1, 11.9,1,1, 14.650, 10621.161, 194.021, 52621.512 20/06/05,20:28:57,10,12,1, 11.9,1,1, 14.650, 10621.164, 193.995, 52621.498 20/06/05,20:28:57,11,12,1, 11.9,1,1, 14.650, 10621.160, 194.020, 52621.525 20/06/05,20:28:57,12,12,1, 11.9,1,1, 14.650, 10621.156, 194.007, 52621.524 20/06/05,20:28:57,13,12,1, 11.9,1,1, 14.650, 10621.172, 194.011, 52621.499 20/06/05,20:28:57,14,12,1, 11.9,1,1, 14.650, 10621.166, 194.023, 52621.559 20/06/05,20:28:57,15,12,1, 11.9,1,1, 14.650, 10621.150, 194.014, 52621.512 20/06/05,20:28:57,16,12,1, 11.9,1,1, 14.650, 10621.144, 193.996, 52621.535 20/06/05,20:28:57,17,12,1, 11.9,1,1, 14.650, 10621.160, 194.030, 52621.497 20/06/05,20:28:57,18,12,1, 11.9,1,1, 14.650, 10621.164, 194.012, 52621.492 20/06/05,20:28:57,19,12,1, 11.9,1,1, 14.650, 10621.143, 194.024, 52621.525 20/06/05,20:28:58,00,12,1, 11.9,1,1, 14.653, 10621.104, 194.014, 52621.517 20/06/05,20:28:58,01,12,1, 11.9,1,1, 14.653, 10621.127, 194.026, 52621.529 20/06/05,20:28:58,02,12,1, 11.9,1,1, 14.653, 10621.128, 194.017, 52621.507 20/06/05,20:28:58,03,12,1, 11.9,1,1, 14.653, 10621.131, 194.015, 52621.497 20/06/05,20:28:58,04,12,1, 11.9,1,1, 14.653, 10621.158, 194.034, 52621.544 20/06/05,20:28:58,05,12,1, 11.9,1,1, 14.653, 10621.145, 194.026, 52621.514 20/06/05,20:28:58,06,12,1, 11.9,1,1, 14.653, 10621.132, 194.010, 52621.470 20/06/05,20:28:58,07,12,1, 11.9,1,1, 14.653, 10621.146, 194.008, 52621.522 20/06/05,20:28:58,08,12,1, 11.9,1,1, 14.653, 10621.124, 193.996, 52621.485 20/06/05,20:28:58,09,12,1, 11.9,1,1, 14.653, 10621.129, 193.995, 52621.476 20/06/05,20:28:58,10,12,1, 11.9,1,1, 14.653, 10621.130, 193.971, 52621.498 20/06/05,20:28:58,11,12,1, 11.9,1,1, 14.653, 10621.130, 193.977, 52621.479 20/06/05,20:28:58,12,12,1, 11.9,1,1, 14.653, 10621.129, 193.989, 52621.495 20/06/05,20:28:58,13,12,1, 11.9,1,1, 14.653, 10621.134, 193.981, 52621.484 20/06/05,20:28:58,14,12,1, 11.9,1,1, 14.653, 10621.110, 193.943, 52621.454 20/06/05,20:28:58,15,12,1, 11.9,1,1, 14.653, 10621.130, 193.974, 52621.520 20/06/05,20:28:58,16,12,1, 11.9,1,1, 14.653, 10621.120, 193.979, 52621.495 20/06/05,20:28:58,17,12,1, 11.9,1,1, 14.653, 10621.118, 193.970, 52621.470 20/06/05,20:28:58,18,12,1, 11.9,1,1, 14.653, 10621.090, 193.982, 52621.456 20/06/05,20:28:58,19,12,1, 11.9,1,1, 14.653, 10621.107, 194.014, 52621.517 20/06/05,20:28:59,00,12,1, 11.9,1,1, 14.654, 10621.104, 193.978, 52621.483 20/06/05,20:28:59,01,12,1, 11.9,1,1, 14.654, 10621.087, 193.969, 52621.519 20/06/05,20:28:59,02,12,1, 11.9,1,1, 14.654, 10621.101, 193.971, 52621.512 20/06/05,20:28:59,03,12,1, 11.9,1,1, 14.654, 10621.092, 193.963, 52621.445 20/06/05,20:28:59,04,12,1, 11.9,1,1, 14.654, 10621.091, 193.973, 52621.476 20/06/05,20:28:59,05,12,1, 11.9,1,1, 14.654, 10621.092, 193.995, 52621.480 20/06/05,20:28:59,06,12,1, 11.9,1,1, 14.654, 10621.101, 193.989, 52621.486 20/06/05,20:28:59,07,12,1, 11.9,1,1, 14.654, 10621.089, 194.000, 52621.519 20/06/05,20:28:59,08,12,1, 11.9,1,1, 14.654, 10621.115, 193.991, 52621.466 20/06/05,20:28:59,09,12,1, 11.9,1,1, 14.654, 10621.099, 193.988, 52621.482 20/06/05,20:28:59,10,12,1, 11.9,1,1, 14.654, 10621.089, 194.000, 52621.545 20/06/05,20:28:59,11,12,1, 11.9,1,1, 14.654, 10621.097, 193.991, 52621.489 20/06/05,20:28:59,12,12,1, 11.9,1,1, 14.654, 10621.086, 193.993, 52621.488 20/06/05,20:28:59,13,12,1, 11.9,1,1, 14.654, 10621.114, 194.014, 52621.494 20/06/05,20:28:59,14,12,1, 11.9,1,1, 14.654, 10621.099, 193.974, 52621.468 20/06/05,20:28:59,15,12,1, 11.9,1,1, 14.654, 10621.144, 193.983, 52621.451 20/06/05,20:28:59,16,12,1, 11.9,1,1, 14.654, 10621.114, 194.015, 52621.495 20/06/05,20:28:59,17,12,1, 11.9,1,1, 14.654, 10621.093, 193.980, 52621.475 20/06/05,20:28:59,18,12,1, 11.9,1,1, 14.654, 10621.113, 194.009, 52621.470 20/06/05,20:28:59,19,12,1, 11.9,1,1, 14.654, 10621.111, 193.978, 52621.483 20/06/05,20:29:00,00,12,1, 11.9,1,1, 14.647, 10621.088, 194.001, 52621.479 20/06/05,20:29:00,01,12,1, 11.9,1,1, 14.647, 10621.094, 193.995, 52621.512 20/06/05,20:29:00,02,12,1, 11.9,1,1, 14.647, 10621.109, 193.957, 52621.471 20/06/05,20:29:00,03,12,1, 11.9,1,1, 14.647, 10621.113, 193.982, 52621.484 20/06/05,20:29:00,04,12,1, 11.9,1,1, 14.647, 10621.113, 193.983, 52621.503 20/06/05,20:29:00,05,12,1, 11.9,1,1, 14.647, 10621.111, 193.988, 52621.476 20/06/05,20:29:00,06,12,1, 11.9,1,1, 14.647, 10621.093, 193.977, 52621.495 20/06/05,20:29:00,07,12,1, 11.9,1,1, 14.647, 10621.095, 193.973, 52621.488 20/06/05,20:29:00,08,12,1, 11.9,1,1, 14.647, 10621.108, 193.989, 52621.486 20/06/05,20:29:00,09,12,1, 11.9,1,1, 14.647, 10621.092, 193.963, 52621.445 20/06/05,20:29:00,10,12,1, 11.9,1,1, 14.647, 10621.107, 193.997, 52621.489 20/06/05,20:29:00,11,12,1, 11.9,1,1, 14.647, 10621.074, 193.957, 52621.513 20/06/05,20:29:00,12,12,1, 11.9,1,1, 14.647, 10621.058, 193.968, 52621.454 20/06/05,20:29:00,13,12,1, 11.9,1,1, 14.647, 10621.080, 193.951, 52621.464 20/06/05,20:29:00,14,12,1, 11.9,1,1, 14.647, 10621.076, 193.970, 52621.442 20/06/05,20:29:00,15,12,1, 11.9,1,1, 14.647, 10621.089, 193.965, 52621.426 20/06/05,20:29:00,16,12,1, 11.9,1,1, 14.647, 10621.092, 193.987, 52621.455 20/06/05,20:29:00,17,12,1, 11.9,1,1, 14.647, 10621.099, 193.972, 52621.485 20/06/05,20:29:00,18,12,1, 11.9,1,1, 14.647, 10621.104, 193.977, 52621.490 20/06/05,20:29:00,19,12,1, 11.9,1,1, 14.647, 10621.094, 194.001, 52621.479 20/06/05,20:29:01,00,10,1, 11.9,1,1, 14.653, 10621.046, 193.957, 52621.448 20/06/05,20:29:01,01,10,1, 11.9,1,1, 14.653, 10621.070, 193.950, 52621.474 20/06/05,20:29:01,02,10,1, 11.9,1,1, 14.653, 10621.074, 193.952, 52621.444 20/06/05,20:29:01,03,10,1, 11.9,1,1, 14.653, 10621.083, 193.947, 52621.487 20/06/05,20:29:01,04,10,1, 11.9,1,1, 14.653, 10621.059, 193.960, 52621.478 20/06/05,20:29:01,05,10,1, 11.9,1,1, 14.653, 10621.078, 193.946, 52621.461 20/06/05,20:29:01,06,10,1, 11.9,1,1, 14.653, 10621.070, 193.991, 52621.504 20/06/05,20:29:01,07,10,1, 11.9,1,1, 14.653, 10621.058, 193.970, 52621.458 20/06/05,20:29:01,08,10,1, 11.9,1,1, 14.653, 10621.081, 193.975, 52621.472 20/06/05,20:29:01,09,10,1, 11.9,1,1, 14.653, 10621.039, 193.949, 52621.469 20/06/05,20:29:01,10,10,1, 11.9,1,1, 14.653, 10621.037, 193.959, 52621.491 20/06/05,20:29:01,11,10,1, 11.9,1,1, 14.653, 10621.048, 193.948, 52621.444 20/06/05,20:29:01,12,10,1, 11.9,1,1, 14.653, 10621.046, 193.956, 52621.458 20/06/05,20:29:01,13,10,1, 11.9,1,1, 14.653, 10621.066, 193.978, 52621.466 20/06/05,20:29:01,14,10,1, 11.9,1,1, 14.653, 10621.055, 193.976, 52621.450 20/06/05,20:29:01,15,10,1, 11.9,1,1, 14.653, 10621.070, 193.955, 52621.407 20/06/05,20:29:01,16,10,1, 11.9,1,1, 14.653, 10621.051, 193.952, 52621.439 20/06/05,20:29:01,17,10,1, 11.9,1,1, 14.653, 10621.033, 193.975, 52621.431 20/06/05,20:29:01,18,10,1, 11.9,1,1, 14.653, 10621.049, 193.934, 52621.461 20/06/05,20:29:01,19,10,1, 11.9,1,1, 14.653, 10621.047, 193.957, 52621.448 20/06/05,20:29:02,00,10,1, 11.9,1,1, 14.647, 10620.996, 193.943, 52621.364 20/06/05,20:29:02,01,10,1, 11.9,1,1, 14.647, 10621.036, 193.937, 52621.457 20/06/05,20:29:02,02,10,1, 11.9,1,1, 14.647, 10621.002, 193.984, 52621.435 20/06/05,20:29:02,03,10,1, 11.9,1,1, 14.647, 10621.034, 193.942, 52621.366 20/06/05,20:29:02,04,10,1, 11.9,1,1, 14.647, 10621.044, 193.945, 52621.382 20/06/05,20:29:02,05,10,1, 11.9,1,1, 14.647, 10621.040, 193.959, 52621.427 20/06/05,20:29:02,06,10,1, 11.9,1,1, 14.647, 10621.052, 193.937, 52621.401 20/06/05,20:29:02,07,10,1, 11.9,1,1, 14.647, 10621.039, 193.958, 52621.417 20/06/05,20:29:02,08,10,1, 11.9,1,1, 14.647, 10621.022, 193.947, 52621.420 20/06/05,20:29:02,09,10,1, 11.9,1,1, 14.647, 10621.017, 193.941, 52621.466 20/06/05,20:29:02,10,10,1, 11.9,1,1, 14.647, 10621.030, 193.956, 52621.402 20/06/05,20:29:02,11,10,1, 11.9,1,1, 14.647, 10621.021, 193.939, 52621.415 20/06/05,20:29:02,12,10,1, 11.9,1,1, 14.647, 10621.027, 193.963, 52621.415 20/06/05,20:29:02,13,10,1, 11.9,1,1, 14.647, 10621.013, 193.931, 52621.408 20/06/05,20:29:02,14,10,1, 11.9,1,1, 14.647, 10621.019, 193.964, 52621.409 20/06/05,20:29:02,15,10,1, 11.9,1,1, 14.647, 10621.022, 193.955, 52621.376 20/06/05,20:29:02,16,10,1, 11.9,1,1, 14.647, 10621.028, 193.955, 52621.402 20/06/05,20:29:02,17,10,1, 11.9,1,1, 14.647, 10621.021, 193.944, 52621.423 20/06/05,20:29:02,18,10,1, 11.9,1,1, 14.647, 10621.011, 193.925, 52621.403 20/06/05,20:29:02,19,10,1, 11.9,1,1, 14.647, 10620.997, 193.943, 52621.364 20/06/05,20:29:03,00,10,1, 11.9,1,1, 14.647, 10620.962, 193.949, 52621.402 20/06/05,20:29:03,01,10,1, 11.9,1,1, 14.647, 10621.019, 193.980, 52621.388 20/06/05,20:29:03,02,10,1, 11.9,1,1, 14.647, 10621.023, 193.966, 52621.393 20/06/05,20:29:03,03,10,1, 11.9,1,1, 14.647, 10620.991, 193.953, 52621.368 20/06/05,20:29:03,04,10,1, 11.9,1,1, 14.647, 10620.999, 193.930, 52621.401 20/06/05,20:29:03,05,10,1, 11.9,1,1, 14.647, 10621.010, 193.918, 52621.418 20/06/05,20:29:03,06,10,1, 11.9,1,1, 14.647, 10621.001, 193.943, 52621.388 20/06/05,20:29:03,07,10,1, 11.9,1,1, 14.647, 10620.965, 193.959, 52621.369 20/06/05,20:29:03,08,10,1, 11.9,1,1, 14.647, 10621.002, 193.960, 52621.428 20/06/05,20:29:03,09,10,1, 11.9,1,1, 14.647, 10620.998, 193.939, 52621.376 20/06/05,20:29:03,10,10,1, 11.9,1,1, 14.647, 10620.999, 193.932, 52621.374 20/06/05,20:29:03,11,10,1, 11.9,1,1, 14.647, 10621.006, 193.946, 52621.428 20/06/05,20:29:03,12,10,1, 11.9,1,1, 14.647, 10620.972, 193.933, 52621.366 20/06/05,20:29:03,13,10,1, 11.9,1,1, 14.647, 10620.998, 193.931, 52621.390 20/06/05,20:29:03,14,10,1, 11.9,1,1, 14.647, 10620.969, 193.936, 52621.396 20/06/05,20:29:03,15,10,1, 11.9,1,1, 14.647, 10620.982, 193.935, 52621.401 20/06/05,20:29:03,16,10,1, 11.9,1,1, 14.647, 10620.977, 193.949, 52621.397 20/06/05,20:29:03,17,10,1, 11.9,1,1, 14.647, 10620.994, 193.958, 52621.438 20/06/05,20:29:03,18,10,1, 11.9,1,1, 14.647, 10620.973, 193.930, 52621.420 20/06/05,20:29:03,19,10,1, 11.9,1,1, 14.647, 10620.964, 193.949, 52621.402 20/06/05,20:29:04,00,10,1, 11.9,1,1, 14.651, 10620.954, 193.910, 52621.372 20/06/05,20:29:04,01,10,1, 11.9,1,1, 14.651, 10620.964, 193.946, 52621.406 20/06/05,20:29:04,02,10,1, 11.9,1,1, 14.651, 10620.956, 193.949, 52621.416 20/06/05,20:29:04,03,10,1, 11.9,1,1, 14.651, 10620.962, 193.942, 52621.398 20/06/05,20:29:04,04,10,1, 11.9,1,1, 14.651, 10620.961, 193.952, 52621.377 20/06/05,20:29:04,05,10,1, 11.9,1,1, 14.651, 10620.971, 193.938, 52621.418 20/06/05,20:29:04,06,10,1, 11.9,1,1, 14.651, 10620.984, 193.936, 52621.388 20/06/05,20:29:04,07,10,1, 11.9,1,1, 14.651, 10620.954, 193.903, 52621.391 20/06/05,20:29:04,08,10,1, 11.9,1,1, 14.651, 10620.952, 193.920, 52621.422 20/06/05,20:29:04,09,10,1, 11.9,1,1, 14.651, 10620.976, 193.922, 52621.396 20/06/05,20:29:04,10,10,1, 11.9,1,1, 14.651, 10620.963, 193.946, 52621.389 20/06/05,20:29:04,11,10,1, 11.9,1,1, 14.651, 10620.947, 193.926, 52621.407 20/06/05,20:29:04,12,10,1, 11.9,1,1, 14.651, 10620.951, 193.928, 52621.380 20/06/05,20:29:04,13,10,1, 11.9,1,1, 14.651, 10620.928, 193.924, 52621.386 20/06/05,20:29:04,14,10,1, 11.9,1,1, 14.651, 10620.958, 193.919, 52621.398 20/06/05,20:29:04,15,10,1, 11.9,1,1, 14.651, 10620.940, 193.929, 52621.363 20/06/05,20:29:04,16,10,1, 11.9,1,1, 14.651, 10620.943, 193.946, 52621.355 20/06/05,20:29:04,17,10,1, 11.9,1,1, 14.651, 10620.958, 193.930, 52621.393 20/06/05,20:29:04,18,10,1, 11.9,1,1, 14.651, 10620.945, 193.931, 52621.364 20/06/05,20:29:04,19,10,1, 11.9,1,1, 14.651, 10620.962, 193.910, 52621.372 20/06/05,20:29:05,00,10,1, 11.9,1,1, 14.650, 10620.904, 193.940, 52621.362 20/06/05,20:29:05,01,10,1, 11.9,1,1, 14.650, 10620.912, 193.925, 52621.368 20/06/05,20:29:05,02,10,1, 11.9,1,1, 14.650, 10620.961, 193.932, 52621.443 20/06/05,20:29:05,03,10,1, 11.9,1,1, 14.650, 10620.957, 193.911, 52621.367 20/06/05,20:29:05,04,10,1, 11.9,1,1, 14.650, 10620.935, 193.917, 52621.424 20/06/05,20:29:05,05,10,1, 11.9,1,1, 14.650, 10620.945, 193.923, 52621.364 20/06/05,20:29:05,06,10,1, 11.9,1,1, 14.650, 10620.936, 193.921, 52621.389 20/06/05,20:29:05,07,10,1, 11.9,1,1, 14.650, 10620.933, 193.917, 52621.410 20/06/05,20:29:05,08,10,1, 11.9,1,1, 14.650, 10620.928, 193.922, 52621.369 20/06/05,20:29:05,09,10,1, 11.9,1,1, 14.650, 10620.936, 193.910, 52621.440 20/06/05,20:29:05,10,10,1, 11.9,1,1, 14.650, 10620.919, 193.889, 52621.394 20/06/05,20:29:05,11,10,1, 11.9,1,1, 14.650, 10620.929, 193.942, 52621.361 20/06/05,20:29:05,12,10,1, 11.9,1,1, 14.650, 10620.919, 193.907, 52621.391 20/06/05,20:29:05,13,10,1, 11.9,1,1, 14.650, 10620.918, 193.912, 52621.385 20/06/05,20:29:05,14,10,1, 11.9,1,1, 14.650, 10620.938, 193.877, 52621.380 20/06/05,20:29:05,15,10,1, 11.9,1,1, 14.650, 10620.902, 193.924, 52621.387 20/06/05,20:29:05,16,10,1, 11.9,1,1, 14.650, 10620.906, 193.905, 52621.386 20/06/05,20:29:05,17,10,1, 11.9,1,1, 14.650, 10620.894, 193.907, 52621.378 20/06/05,20:29:05,18,10,1, 11.9,1,1, 14.650, 10620.927, 193.909, 52621.402 20/06/05,20:29:05,19,10,1, 11.9,1,1, 14.650, 10620.910, 193.940, 52621.362 20/06/05,20:29:06,00,10,1, 11.8,1,1, 14.645, 10620.879, 193.904, 52621.400 20/06/05,20:29:06,01,10,1, 11.8,1,1, 14.645, 10620.931, 193.922, 52621.320 20/06/05,20:29:06,02,10,1, 11.8,1,1, 14.645, 10620.913, 193.923, 52621.393 20/06/05,20:29:06,03,10,1, 11.8,1,1, 14.645, 10620.914, 193.898, 52621.342 20/06/05,20:29:06,04,10,1, 11.8,1,1, 14.645, 10620.925, 193.892, 52621.356 20/06/05,20:29:06,05,10,1, 11.8,1,1, 14.645, 10620.954, 193.940, 52621.313 20/06/05,20:29:06,06,10,1, 11.8,1,1, 14.645, 10620.912, 193.879, 52621.376 20/06/05,20:29:06,07,10,1, 11.8,1,1, 14.645, 10620.904, 193.888, 52621.370 20/06/05,20:29:06,08,10,1, 11.8,1,1, 14.645, 10620.923, 193.890, 52621.388 20/06/05,20:29:06,09,10,1, 11.8,1,1, 14.645, 10620.880, 193.922, 52621.353 20/06/05,20:29:06,10,10,1, 11.8,1,1, 14.645, 10620.901, 193.878, 52621.359 20/06/05,20:29:06,11,10,1, 11.8,1,1, 14.645, 10620.878, 193.865, 52621.319 20/06/05,20:29:06,12,10,1, 11.8,1,1, 14.645, 10620.894, 193.885, 52621.309 20/06/05,20:29:06,13,10,1, 11.8,1,1, 14.645, 10620.874, 193.878, 52621.322 20/06/05,20:29:06,14,10,1, 11.8,1,1, 14.645, 10620.891, 193.874, 52621.334 20/06/05,20:29:06,15,10,1, 11.8,1,1, 14.645, 10620.921, 193.929, 52621.382 20/06/05,20:29:06,16,10,1, 11.8,1,1, 14.645, 10620.889, 193.881, 52621.339 20/06/05,20:29:06,17,10,1, 11.8,1,1, 14.645, 10620.888, 193.894, 52621.328 20/06/05,20:29:06,18,10,1, 11.8,1,1, 14.645, 10620.870, 193.901, 52621.354 20/06/05,20:29:06,19,10,1, 11.8,1,1, 14.645, 10620.884, 193.904, 52621.400 20/06/05,20:29:07,00,10,1, 11.9,1,1, 14.649, 10620.837, 193.883, 52621.293 20/06/05,20:29:07,01,10,1, 11.9,1,1, 14.649, 10620.893, 193.894, 52621.378 20/06/05,20:29:07,02,10,1, 11.9,1,1, 14.649, 10620.861, 193.876, 52621.351 20/06/05,20:29:07,03,10,1, 11.9,1,1, 14.649, 10620.890, 193.883, 52621.339 20/06/05,20:29:07,04,10,1, 11.9,1,1, 14.649, 10620.890, 193.888, 52621.344 20/06/05,20:29:07,05,10,1, 11.9,1,1, 14.649, 10620.878, 193.864, 52621.307 20/06/05,20:29:07,06,10,1, 11.9,1,1, 14.649, 10620.868, 193.897, 52621.350 20/06/05,20:29:07,07,10,1, 11.9,1,1, 14.649, 10620.846, 193.887, 52621.351 20/06/05,20:29:07,08,10,1, 11.9,1,1, 14.649, 10620.889, 193.891, 52621.337 20/06/05,20:29:07,09,10,1, 11.9,1,1, 14.649, 10620.877, 193.875, 52621.349 20/06/05,20:29:07,10,10,1, 11.9,1,1, 14.649, 10620.869, 193.902, 52621.320 20/06/05,20:29:07,11,10,1, 11.9,1,1, 14.649, 10620.883, 193.889, 52621.361 20/06/05,20:29:07,12,10,1, 11.9,1,1, 14.649, 10620.866, 193.885, 52621.325 20/06/05,20:29:07,13,10,1, 11.9,1,1, 14.649, 10620.834, 193.900, 52621.316 20/06/05,20:29:07,14,10,1, 11.9,1,1, 14.649, 10620.833, 193.876, 52621.313 20/06/05,20:29:07,15,10,1, 11.9,1,1, 14.649, 10620.843, 193.840, 52621.346 20/06/05,20:29:07,16,10,1, 11.9,1,1, 14.649, 10620.866, 193.889, 52621.298 20/06/05,20:29:07,17,10,1, 11.9,1,1, 14.649, 10620.828, 193.877, 52621.364 20/06/05,20:29:07,18,10,1, 11.9,1,1, 14.649, 10620.822, 193.882, 52621.342 20/06/05,20:29:07,19,10,1, 11.9,1,1, 14.649, 10620.840, 193.883, 52621.293 20/06/05,20:29:08,00,11,1, 11.9,1,1, 14.646, 10620.770, 193.868, 52621.299 20/06/05,20:29:08,01,11,1, 11.9,1,1, 14.646, 10620.820, 193.868, 52621.317 20/06/05,20:29:08,02,11,1, 11.9,1,1, 14.646, 10620.820, 193.836, 52621.311 20/06/05,20:29:08,03,11,1, 11.9,1,1, 14.646, 10620.844, 193.889, 52621.330 20/06/05,20:29:08,04,11,1, 11.9,1,1, 14.646, 10620.836, 193.857, 52621.305 20/06/05,20:29:08,05,11,1, 11.9,1,1, 14.646, 10620.832, 193.825, 52621.304 20/06/05,20:29:08,06,11,1, 11.9,1,1, 14.646, 10620.812, 193.903, 52621.312 20/06/05,20:29:08,07,11,1, 11.9,1,1, 14.646, 10620.814, 193.860, 52621.332 20/06/05,20:29:08,08,11,1, 11.9,1,1, 14.646, 10620.826, 193.881, 52621.309 20/06/05,20:29:08,09,11,1, 11.9,1,1, 14.646, 10620.830, 193.905, 52621.365 20/06/05,20:29:08,10,11,1, 11.9,1,1, 14.646, 10620.815, 193.865, 52621.310 20/06/05,20:29:08,11,11,1, 11.9,1,1, 14.646, 10620.806, 193.853, 52621.290 20/06/05,20:29:08,12,11,1, 11.9,1,1, 14.646, 10620.796, 193.863, 52621.311 20/06/05,20:29:08,13,11,1, 11.9,1,1, 14.646, 10620.805, 193.882, 52621.340 20/06/05,20:29:08,14,11,1, 11.9,1,1, 14.646, 10620.783, 193.858, 52621.303 20/06/05,20:29:08,15,11,1, 11.9,1,1, 14.646, 10620.796, 193.854, 52621.289 20/06/05,20:29:08,16,11,1, 11.9,1,1, 14.646, 10620.795, 193.855, 52621.303 20/06/05,20:29:08,17,11,1, 11.9,1,1, 14.646, 10620.778, 193.866, 52621.311 20/06/05,20:29:08,18,11,1, 11.9,1,1, 14.646, 10620.798, 193.868, 52621.290 20/06/05,20:29:08,19,11,1, 11.9,1,1, 14.646, 10620.775, 193.868, 52621.299 20/06/05,20:29:09,00,11,1, 11.9,1,1, 14.646, 10620.754, 193.857, 52621.350 20/06/05,20:29:09,01,11,1, 11.9,1,1, 14.646, 10620.791, 193.856, 52621.256 20/06/05,20:29:09,02,11,1, 11.9,1,1, 14.646, 10620.795, 193.863, 52621.278 20/06/05,20:29:09,03,11,1, 11.9,1,1, 14.646, 10620.782, 193.856, 52621.279 20/06/05,20:29:09,04,11,1, 11.9,1,1, 14.646, 10620.783, 193.815, 52621.311 20/06/05,20:29:09,05,11,1, 11.9,1,1, 14.646, 10620.816, 193.855, 52621.341 20/06/05,20:29:09,06,11,1, 11.9,1,1, 14.646, 10620.791, 193.838, 52621.338 20/06/05,20:29:09,07,11,1, 11.9,1,1, 14.646, 10620.772, 193.855, 52621.308 20/06/05,20:29:09,08,11,1, 11.9,1,1, 14.646, 10620.808, 193.842, 52621.323 20/06/05,20:29:09,09,11,1, 11.9,1,1, 14.646, 10620.807, 193.849, 52621.330 20/06/05,20:29:09,10,11,1, 11.9,1,1, 14.646, 10620.775, 193.861, 52621.335 20/06/05,20:29:09,11,11,1, 11.9,1,1, 14.646, 10620.791, 193.827, 52621.309 20/06/05,20:29:09,12,11,1, 11.9,1,1, 14.646, 10620.767, 193.857, 52621.306 20/06/05,20:29:09,13,11,1, 11.9,1,1, 14.646, 10620.786, 193.852, 52621.325 20/06/05,20:29:09,14,11,1, 11.9,1,1, 14.646, 10620.806, 193.876, 52621.306 20/06/05,20:29:09,15,11,1, 11.9,1,1, 14.646, 10620.760, 193.871, 52621.300 20/06/05,20:29:09,16,11,1, 11.9,1,1, 14.646, 10620.778, 193.853, 52621.313 20/06/05,20:29:09,17,11,1, 11.9,1,1, 14.646, 10620.780, 193.857, 52621.263 20/06/05,20:29:09,18,11,1, 11.9,1,1, 14.646, 10620.772, 193.861, 52621.322 20/06/05,20:29:09,19,11,1, 11.9,1,1, 14.646, 10620.761, 193.857, 52621.350 20/06/05,20:29:10,00,11,1, 11.9,1,1, 14.647, 10620.687, 193.856, 52621.370 20/06/05,20:29:10,01,11,1, 11.9,1,1, 14.647, 10620.751, 193.878, 52621.283 20/06/05,20:29:10,02,11,1, 11.9,1,1, 14.647, 10620.782, 193.868, 52621.294 20/06/05,20:29:10,03,11,1, 11.9,1,1, 14.647, 10620.755, 193.855, 52621.271 20/06/05,20:29:10,04,11,1, 11.9,1,1, 14.647, 10620.772, 193.859, 52621.310 20/06/05,20:29:10,05,11,1, 11.9,1,1, 14.647, 10620.793, 193.847, 52621.338 20/06/05,20:29:10,06,11,1, 11.9,1,1, 14.647, 10620.761, 193.849, 52621.294 20/06/05,20:29:10,07,11,1, 11.9,1,1, 14.647, 10620.766, 193.876, 52621.385 20/06/05,20:29:10,08,11,1, 11.9,1,1, 14.647, 10620.755, 193.846, 52621.320 20/06/05,20:29:10,09,11,1, 11.9,1,1, 14.647, 10620.776, 193.850, 52621.347 20/06/05,20:29:10,10,11,1, 11.9,1,1, 14.647, 10620.758, 193.848, 52621.336 20/06/05,20:29:10,11,11,1, 11.9,1,1, 14.647, 10620.748, 193.860, 52621.349 20/06/05,20:29:10,12,11,1, 11.9,1,1, 14.647, 10620.765, 193.869, 52621.389 20/06/05,20:29:10,13,11,1, 11.9,1,1, 14.647, 10620.745, 193.894, 52621.562 20/06/05,20:29:10,14,11,1, 11.9,1,1, 14.647, 10620.742, 193.878, 52621.357 20/06/05,20:29:10,15,11,1, 11.9,1,1, 14.647, 10620.758, 193.864, 52621.348 20/06/05,20:29:10,16,11,1, 11.9,1,1, 14.647, 10620.723, 193.835, 52621.352 20/06/05,20:29:10,17,11,1, 11.9,1,1, 14.647, 10620.769, 193.818, 52621.182 20/06/05,20:29:10,18,11,1, 11.9,1,1, 14.647, 10620.718, 193.836, 52621.332 20/06/05,20:29:10,19,11,1, 11.9,1,1, 14.647, 10620.695, 193.856, 52621.370 20/06/05,20:29:11,00,10,1, 11.8,1,1, 14.647, 10620.704, 193.820, 52621.378 20/06/05,20:29:11,01,10,1, 11.8,1,1, 14.647, 10620.730, 193.858, 52621.398 20/06/05,20:29:11,02,10,1, 11.8,1,1, 14.647, 10620.739, 193.851, 52621.353 20/06/05,20:29:11,03,10,1, 11.8,1,1, 14.647, 10620.739, 193.835, 52621.354 20/06/05,20:29:11,04,10,1, 11.8,1,1, 14.647, 10620.735, 193.844, 52621.377 20/06/05,20:29:11,05,10,1, 11.8,1,1, 14.647, 10620.728, 193.845, 52621.383 20/06/05,20:29:11,06,10,1, 11.8,1,1, 14.647, 10620.730, 193.838, 52621.361 20/06/05,20:29:11,07,10,1, 11.8,1,1, 14.647, 10620.729, 193.853, 52621.335 20/06/05,20:29:11,08,10,1, 11.8,1,1, 14.647, 10620.722, 193.836, 52621.351 20/06/05,20:29:11,09,10,1, 11.8,1,1, 14.647, 10620.710, 193.817, 52621.348 20/06/05,20:29:11,10,10,1, 11.8,1,1, 14.647, 10620.707, 193.820, 52621.354 20/06/05,20:29:11,11,10,1, 11.8,1,1, 14.647, 10620.726, 193.829, 52621.352 20/06/05,20:29:11,12,10,1, 11.8,1,1, 14.647, 10620.723, 193.853, 52621.386 20/06/05,20:29:11,13,10,1, 11.8,1,1, 14.647, 10620.708, 193.823, 52621.328 20/06/05,20:29:11,14,10,1, 11.8,1,1, 14.647, 10620.711, 193.838, 52621.333 20/06/05,20:29:11,15,10,1, 11.8,1,1, 14.647, 10620.688, 193.832, 52621.316 20/06/05,20:29:11,16,10,1, 11.8,1,1, 14.647, 10620.672, 193.851, 52621.371 20/06/05,20:29:11,17,10,1, 11.8,1,1, 14.647, 10620.722, 193.849, 52621.386 20/06/05,20:29:11,18,10,1, 11.8,1,1, 14.647, 10620.704, 193.825, 52621.309 20/06/05,20:29:11,19,10,1, 11.8,1,1, 14.647, 10620.706, 193.820, 52621.378 20/06/05,20:29:12,00,10,1, 11.8,1,1, 14.651, 10620.662, 193.855, 52621.342 20/06/05,20:29:12,01,10,1, 11.8,1,1, 14.651, 10620.686, 193.834, 52621.311 20/06/05,20:29:12,02,10,1, 11.8,1,1, 14.651, 10620.683, 193.847, 52621.343 20/06/05,20:29:12,03,10,1, 11.8,1,1, 14.651, 10620.699, 193.851, 52621.356 20/06/05,20:29:12,04,10,1, 11.8,1,1, 14.651, 10620.685, 193.806, 52621.302 20/06/05,20:29:12,05,10,1, 11.8,1,1, 14.651, 10620.704, 193.819, 52621.344 20/06/05,20:29:12,06,10,1, 11.8,1,1, 14.651, 10620.680, 193.824, 52621.309 20/06/05,20:29:12,07,10,1, 11.8,1,1, 14.651, 10620.693, 193.830, 52621.351 20/06/05,20:29:12,08,10,1, 11.8,1,1, 14.651, 10620.672, 193.821, 52621.313 20/06/05,20:29:12,09,10,1, 11.8,1,1, 14.651, 10620.685, 193.829, 52621.319 20/06/05,20:29:12,10,10,1, 11.8,1,1, 14.651, 10620.681, 193.829, 52621.353 20/06/05,20:29:12,11,10,1, 11.8,1,1, 14.651, 10620.667, 193.838, 52621.336 20/06/05,20:29:12,12,10,1, 11.8,1,1, 14.651, 10620.649, 193.850, 52621.365 20/06/05,20:29:12,13,10,1, 11.8,1,1, 14.651, 10620.671, 193.838, 52621.325 20/06/05,20:29:12,14,10,1, 11.8,1,1, 14.651, 10620.653, 193.837, 52621.331 20/06/05,20:29:12,15,10,1, 11.8,1,1, 14.651, 10620.674, 193.838, 52621.343 20/06/05,20:29:12,16,10,1, 11.8,1,1, 14.651, 10620.671, 193.834, 52621.327 20/06/05,20:29:12,17,10,1, 11.8,1,1, 14.651, 10620.690, 193.824, 52621.338 20/06/05,20:29:12,18,10,1, 11.8,1,1, 14.651, 10620.674, 193.861, 52621.316 20/06/05,20:29:12,19,10,1, 11.8,1,1, 14.651, 10620.664, 193.855, 52621.342 20/06/05,20:29:13,00,10,1, 11.9,1,1, 14.645, 10620.604, 193.814, 52621.272 20/06/05,20:29:13,01,10,1, 11.9,1,1, 14.645, 10620.657, 193.829, 52621.330 20/06/05,20:29:13,02,10,1, 11.9,1,1, 14.645, 10620.679, 193.813, 52621.322 20/06/05,20:29:13,03,10,1, 11.9,1,1, 14.645, 10620.673, 193.811, 52621.320 20/06/05,20:29:13,04,10,1, 11.9,1,1, 14.645, 10620.640, 193.811, 52621.313 20/06/05,20:29:13,05,10,1, 11.9,1,1, 14.645, 10620.642, 193.814, 52621.327 20/06/05,20:29:13,06,10,1, 11.9,1,1, 14.645, 10620.621, 193.832, 52621.296 20/06/05,20:29:13,07,10,1, 11.9,1,1, 14.645, 10620.636, 193.828, 52621.302 20/06/05,20:29:13,08,10,1, 11.9,1,1, 14.645, 10620.644, 193.830, 52621.358 20/06/05,20:29:13,09,10,1, 11.9,1,1, 14.645, 10620.626, 193.815, 52621.336 20/06/05,20:29:13,10,10,1, 11.9,1,1, 14.645, 10620.651, 193.809, 52621.300 20/06/05,20:29:13,11,10,1, 11.9,1,1, 14.645, 10620.639, 193.817, 52621.296 20/06/05,20:29:13,12,10,1, 11.9,1,1, 14.645, 10620.624, 193.817, 52621.319 20/06/05,20:29:13,13,10,1, 11.9,1,1, 14.645, 10620.658, 193.815, 52621.323 20/06/05,20:29:13,14,10,1, 11.9,1,1, 14.645, 10620.659, 193.816, 52621.286 20/06/05,20:29:13,15,10,1, 11.9,1,1, 14.645, 10620.620, 193.836, 52621.342 20/06/05,20:29:13,16,10,1, 11.9,1,1, 14.645, 10620.629, 193.821, 52621.319 20/06/05,20:29:13,17,10,1, 11.9,1,1, 14.645, 10620.633, 193.797, 52621.268 20/06/05,20:29:13,18,10,1, 11.9,1,1, 14.645, 10620.625, 193.845, 52621.275 20/06/05,20:29:13,19,10,1, 11.9,1,1, 14.645, 10620.605, 193.814, 52621.272 20/06/05,20:29:14,00,10,1, 11.8,1,1, 14.645, 10620.579, 193.805, 52621.278 20/06/05,20:29:14,01,10,1, 11.8,1,1, 14.645, 10620.637, 193.826, 52621.337 20/06/05,20:29:14,02,10,1, 11.8,1,1, 14.645, 10620.627, 193.798, 52621.279 20/06/05,20:29:14,03,10,1, 11.8,1,1, 14.645, 10620.615, 193.863, 52621.302 20/06/05,20:29:14,04,10,1, 11.8,1,1, 14.645, 10620.598, 193.851, 52621.306 20/06/05,20:29:14,05,10,1, 11.8,1,1, 14.645, 10620.601, 193.802, 52621.299 20/06/05,20:29:14,06,10,1, 11.8,1,1, 14.645, 10620.600, 193.835, 52621.263 20/06/05,20:29:14,07,10,1, 11.8,1,1, 14.645, 10620.594, 193.852, 52621.278 20/06/05,20:29:14,08,10,1, 11.8,1,1, 14.645, 10620.579, 193.836, 52621.287 20/06/05,20:29:14,09,10,1, 11.8,1,1, 14.645, 10620.611, 193.808, 52621.271 20/06/05,20:29:14,10,10,1, 11.8,1,1, 14.645, 10620.575, 193.827, 52621.290 20/06/05,20:29:14,11,10,1, 11.8,1,1, 14.645, 10620.584, 193.812, 52621.304 20/06/05,20:29:14,12,10,1, 11.8,1,1, 14.645, 10620.583, 193.811, 52621.273 20/06/05,20:29:14,13,10,1, 11.8,1,1, 14.645, 10620.593, 193.813, 52621.288 20/06/05,20:29:14,14,10,1, 11.8,1,1, 14.645, 10620.588, 193.805, 52621.298 20/06/05,20:29:14,15,10,1, 11.8,1,1, 14.645, 10620.569, 193.838, 52621.318 20/06/05,20:29:14,16,10,1, 11.8,1,1, 14.645, 10620.620, 193.830, 52621.294 20/06/05,20:29:14,17,10,1, 11.8,1,1, 14.645, 10620.587, 193.819, 52621.324 20/06/05,20:29:14,18,10,1, 11.8,1,1, 14.645, 10620.582, 193.827, 52621.301 20/06/05,20:29:14,19,10,1, 11.8,1,1, 14.645, 10620.584, 193.805, 52621.278 20/06/05,20:29:15,00,10,1, 11.9,1,1, 14.649, 10620.520, 193.797, 52621.205 20/06/05,20:29:15,01,10,1, 11.9,1,1, 14.649, 10620.547, 193.794, 52621.353 20/06/05,20:29:15,02,10,1, 11.9,1,1, 14.649, 10620.589, 193.826, 52621.320 20/06/05,20:29:15,03,10,1, 11.9,1,1, 14.649, 10620.570, 193.804, 52621.279 20/06/05,20:29:15,04,10,1, 11.9,1,1, 14.649, 10620.572, 193.819, 52621.286 20/06/05,20:29:15,05,10,1, 11.9,1,1, 14.649, 10620.550, 193.800, 52621.268 20/06/05,20:29:15,06,10,1, 11.9,1,1, 14.649, 10620.578, 193.815, 52621.004 20/06/05,20:29:15,07,10,1, 11.9,1,1, 14.649, 10620.537, 193.784, 52621.114 20/06/05,20:29:15,08,10,1, 11.9,1,1, 14.649, 10620.531, 193.797, 52621.186 20/06/05,20:29:15,09,10,1, 11.9,1,1, 14.649, 10620.544, 193.826, 52621.212 20/06/05,20:29:15,10,10,1, 11.9,1,1, 14.649, 10620.549, 193.827, 52621.217 20/06/05,20:29:15,11,10,1, 11.9,1,1, 14.649, 10620.542, 193.826, 52621.249 20/06/05,20:29:15,12,10,1, 11.9,1,1, 14.649, 10620.538, 193.800, 52621.206 20/06/05,20:29:15,13,10,1, 11.9,1,1, 14.649, 10620.532, 193.786, 52621.214 20/06/05,20:29:15,14,10,1, 11.9,1,1, 14.649, 10620.530, 193.779, 52621.237 20/06/05,20:29:15,15,10,1, 11.9,1,1, 14.649, 10620.533, 193.785, 52621.226 20/06/05,20:29:15,16,10,1, 11.9,1,1, 14.649, 10620.529, 193.811, 52621.226 20/06/05,20:29:15,17,10,1, 11.9,1,1, 14.649, 10620.551, 193.809, 52621.207 20/06/05,20:29:15,18,10,1, 11.9,1,1, 14.649, 10620.510, 193.801, 52621.217 20/06/05,20:29:15,19,10,1, 11.9,1,1, 14.649, 10620.528, 193.797, 52621.205 20/06/05,20:29:16,00,10,1, 11.9,1,1, 14.644, 10620.478, 193.790, 52621.225 20/06/05,20:29:16,01,10,1, 11.9,1,1, 14.644, 10620.532, 193.789, 52621.263 20/06/05,20:29:16,02,10,1, 11.9,1,1, 14.644, 10620.515, 193.820, 52621.214 20/06/05,20:29:16,03,10,1, 11.9,1,1, 14.644, 10620.530, 193.779, 52621.244 20/06/05,20:29:16,04,10,1, 11.9,1,1, 14.644, 10620.525, 193.783, 52621.239 20/06/05,20:29:16,05,10,1, 11.9,1,1, 14.644, 10620.498, 193.791, 52621.181 20/06/05,20:29:16,06,10,1, 11.9,1,1, 14.644, 10620.502, 193.804, 52621.230 20/06/05,20:29:16,07,10,1, 11.9,1,1, 14.644, 10620.505, 193.783, 52621.224 20/06/05,20:29:16,08,10,1, 11.9,1,1, 14.644, 10620.511, 193.778, 52621.215 20/06/05,20:29:16,09,10,1, 11.9,1,1, 14.644, 10620.517, 193.781, 52621.217 20/06/05,20:29:16,10,10,1, 11.9,1,1, 14.644, 10620.509, 193.804, 52621.233 20/06/05,20:29:16,11,10,1, 11.9,1,1, 14.644, 10620.514, 193.782, 52621.218 20/06/05,20:29:16,12,10,1, 11.9,1,1, 14.644, 10620.502, 193.792, 52621.173 20/06/05,20:29:16,13,10,1, 11.9,1,1, 14.644, 10620.489, 193.803, 52621.233 20/06/05,20:29:16,14,10,1, 11.9,1,1, 14.644, 10620.499, 193.777, 52621.171 20/06/05,20:29:16,15,10,1, 11.9,1,1, 14.644, 10620.498, 193.774, 52621.207 20/06/05,20:29:16,16,10,1, 11.9,1,1, 14.644, 10620.465, 193.771, 52621.221 20/06/05,20:29:16,17,10,1, 11.9,1,1, 14.644, 10620.489, 193.773, 52621.179 20/06/05,20:29:16,18,10,1, 11.9,1,1, 14.644, 10620.495, 193.814, 52621.196 20/06/05,20:29:16,19,10,1, 11.9,1,1, 14.644, 10620.479, 193.790, 52621.225 20/06/05,20:29:17,00,10,1, 11.8,1,1, 14.642, 10620.453, 193.809, 52621.239 20/06/05,20:29:17,01,10,1, 11.8,1,1, 14.642, 10620.467, 193.791, 52621.193 20/06/05,20:29:17,02,10,1, 11.8,1,1, 14.642, 10620.484, 193.795, 52621.213 20/06/05,20:29:17,03,10,1, 11.8,1,1, 14.642, 10620.470, 193.790, 52621.158 20/06/05,20:29:17,04,10,1, 11.8,1,1, 14.642, 10620.451, 193.770, 52621.232 20/06/05,20:29:17,05,10,1, 11.8,1,1, 14.642, 10620.482, 193.784, 52621.224 20/06/05,20:29:17,06,10,1, 11.8,1,1, 14.642, 10620.457, 193.776, 52621.181 20/06/05,20:29:17,07,10,1, 11.8,1,1, 14.642, 10620.495, 193.810, 52621.194 20/06/05,20:29:17,08,10,1, 11.8,1,1, 14.642, 10620.493, 193.794, 52621.217 20/06/05,20:29:17,09,10,1, 11.8,1,1, 14.642, 10620.476, 193.762, 52621.214 20/06/05,20:29:17,10,10,1, 11.8,1,1, 14.642, 10620.458, 193.796, 52621.252 20/06/05,20:29:17,11,10,1, 11.8,1,1, 14.642, 10620.448, 193.787, 52621.214 20/06/05,20:29:17,12,10,1, 11.8,1,1, 14.642, 10620.462, 193.788, 52621.234 20/06/05,20:29:17,13,10,1, 11.8,1,1, 14.642, 10620.474, 193.793, 52621.210 20/06/05,20:29:17,14,10,1, 11.8,1,1, 14.642, 10620.478, 193.791, 52621.174 20/06/05,20:29:17,15,10,1, 11.8,1,1, 14.642, 10620.465, 193.784, 52621.191 20/06/05,20:29:17,16,10,1, 11.8,1,1, 14.642, 10620.442, 193.781, 52621.201 20/06/05,20:29:17,17,10,1, 11.8,1,1, 14.642, 10620.435, 193.777, 52621.180 20/06/05,20:29:17,18,10,1, 11.8,1,1, 14.642, 10620.478, 193.780, 52621.235 20/06/05,20:29:17,19,10,1, 11.8,1,1, 14.642, 10620.462, 193.809, 52621.239 20/06/05,20:29:18,00,10,1, 11.8,1,1, 14.646, 10620.420, 193.770, 52621.197 20/06/05,20:29:18,01,10,1, 11.8,1,1, 14.646, 10620.462, 193.829, 52621.229 20/06/05,20:29:18,02,10,1, 11.8,1,1, 14.646, 10620.431, 193.797, 52621.217 20/06/05,20:29:18,03,10,1, 11.8,1,1, 14.646, 10620.454, 193.768, 52621.196 20/06/05,20:29:18,04,10,1, 11.8,1,1, 14.646, 10620.437, 193.785, 52621.188 20/06/05,20:29:18,05,10,1, 11.8,1,1, 14.646, 10620.429, 193.780, 52621.185 20/06/05,20:29:18,06,10,1, 11.8,1,1, 14.646, 10620.428, 193.780, 52621.194 20/06/05,20:29:18,07,10,1, 11.8,1,1, 14.646, 10620.415, 193.777, 52621.191 20/06/05,20:29:18,08,10,1, 11.8,1,1, 14.646, 10620.427, 193.766, 52621.202 20/06/05,20:29:18,09,10,1, 11.8,1,1, 14.646, 10620.447, 193.806, 52621.216 20/06/05,20:29:18,10,10,1, 11.8,1,1, 14.646, 10620.424, 193.803, 52621.227 20/06/05,20:29:18,11,10,1, 11.8,1,1, 14.646, 10620.429, 193.780, 52621.220 20/06/05,20:29:18,12,10,1, 11.8,1,1, 14.646, 10620.425, 193.821, 52621.229 20/06/05,20:29:18,13,10,1, 11.8,1,1, 14.646, 10620.425, 193.777, 52621.206 20/06/05,20:29:18,14,10,1, 11.8,1,1, 14.646, 10620.427, 193.761, 52621.208 20/06/05,20:29:18,15,10,1, 11.8,1,1, 14.646, 10620.418, 193.764, 52621.229 20/06/05,20:29:18,16,10,1, 11.8,1,1, 14.646, 10620.456, 193.794, 52621.192 20/06/05,20:29:18,17,10,1, 11.8,1,1, 14.646, 10620.429, 193.778, 52621.149 20/06/05,20:29:18,18,10,1, 11.8,1,1, 14.646, 10620.426, 193.785, 52621.251 20/06/05,20:29:18,19,10,1, 11.8,1,1, 14.646, 10620.428, 193.770, 52621.197 20/06/05,20:29:19,00,10,1, 11.9,1,1, 14.643, 10620.353, 193.785, 52621.205 20/06/05,20:29:19,01,10,1, 11.9,1,1, 14.643, 10620.441, 193.801, 52621.231 20/06/05,20:29:19,02,10,1, 11.9,1,1, 14.643, 10620.421, 193.775, 52621.188 20/06/05,20:29:19,03,10,1, 11.9,1,1, 14.643, 10620.412, 193.779, 52621.200 20/06/05,20:29:19,04,10,1, 11.9,1,1, 14.643, 10620.390, 193.739, 52621.169 20/06/05,20:29:19,05,10,1, 11.9,1,1, 14.643, 10620.415, 193.797, 52621.193 20/06/05,20:29:19,06,10,1, 11.9,1,1, 14.643, 10620.391, 193.796, 52621.234 20/06/05,20:29:19,07,10,1, 11.9,1,1, 14.643, 10620.401, 193.782, 52621.207 20/06/05,20:29:19,08,10,1, 11.9,1,1, 14.643, 10620.415, 193.800, 52621.206 20/06/05,20:29:19,09,10,1, 11.9,1,1, 14.643, 10620.400, 193.802, 52621.214 20/06/05,20:29:19,10,10,1, 11.9,1,1, 14.643, 10620.385, 193.785, 52621.215 20/06/05,20:29:19,11,10,1, 11.9,1,1, 14.643, 10620.375, 193.776, 52621.176 20/06/05,20:29:19,12,10,1, 11.9,1,1, 14.643, 10620.390, 193.762, 52621.185 20/06/05,20:29:19,13,10,1, 11.9,1,1, 14.643, 10620.358, 193.789, 52621.158 20/06/05,20:29:19,14,10,1, 11.9,1,1, 14.643, 10620.395, 193.809, 52621.233 20/06/05,20:29:19,15,10,1, 11.9,1,1, 14.643, 10620.372, 193.816, 52621.166 20/06/05,20:29:19,16,10,1, 11.9,1,1, 14.643, 10620.356, 193.762, 52621.169 20/06/05,20:29:19,17,10,1, 11.9,1,1, 14.643, 10620.365, 193.796, 52621.219 20/06/05,20:29:19,18,10,1, 11.9,1,1, 14.643, 10620.387, 193.777, 52621.199 20/06/05,20:29:19,19,10,1, 11.9,1,1, 14.643, 10620.359, 193.785, 52621.205 20/06/05,20:29:20,00,10,1, 11.9,1,1, 14.644, 10620.362, 193.758, 52621.171 20/06/05,20:29:20,01,10,1, 11.9,1,1, 14.644, 10620.362, 193.776, 52621.180 20/06/05,20:29:20,02,10,1, 11.9,1,1, 14.644, 10620.345, 193.788, 52621.193 20/06/05,20:29:20,03,10,1, 11.9,1,1, 14.644, 10620.360, 193.769, 52621.176 20/06/05,20:29:20,04,10,1, 11.9,1,1, 14.644, 10620.393, 193.785, 52621.221 20/06/05,20:29:20,05,10,1, 11.9,1,1, 14.644, 10620.370, 193.777, 52621.177 20/06/05,20:29:20,06,10,1, 11.9,1,1, 14.644, 10620.376, 193.739, 52621.161 20/06/05,20:29:20,07,10,1, 11.9,1,1, 14.644, 10620.358, 193.777, 52621.215 20/06/05,20:29:20,08,10,1, 11.9,1,1, 14.644, 10620.339, 193.764, 52621.175 20/06/05,20:29:20,09,10,1, 11.9,1,1, 14.644, 10620.354, 193.787, 52621.186 20/06/05,20:29:20,10,10,1, 11.9,1,1, 14.644, 10620.363, 193.770, 52621.175 20/06/05,20:29:20,11,10,1, 11.9,1,1, 14.644, 10620.359, 193.779, 52621.170 20/06/05,20:29:20,12,10,1, 11.9,1,1, 14.644, 10620.344, 193.767, 52621.179 20/06/05,20:29:20,13,10,1, 11.9,1,1, 14.644, 10620.356, 193.770, 52621.146 20/06/05,20:29:20,14,10,1, 11.9,1,1, 14.644, 10620.351, 193.777, 52621.187 20/06/05,20:29:20,15,10,1, 11.9,1,1, 14.644, 10620.351, 193.783, 52621.197 20/06/05,20:29:20,16,10,1, 11.9,1,1, 14.644, 10620.361, 193.791, 52621.169 20/06/05,20:29:20,17,10,1, 11.9,1,1, 14.644, 10620.356, 193.749, 52621.186 20/06/05,20:29:20,18,10,1, 11.9,1,1, 14.644, 10620.363, 193.775, 52621.194 20/06/05,20:29:20,19,10,1, 11.9,1,1, 14.644, 10620.368, 193.758, 52621.171 20/06/05,20:29:21,00,11,1, 11.9,1,1, 14.640, 10620.303, 193.764, 52621.143 20/06/05,20:29:21,01,11,1, 11.9,1,1, 14.640, 10620.348, 193.805, 52621.155 20/06/05,20:29:21,02,11,1, 11.9,1,1, 14.640, 10620.327, 193.786, 52621.176 20/06/05,20:29:21,03,11,1, 11.9,1,1, 14.640, 10620.335, 193.797, 52621.196 20/06/05,20:29:21,04,11,1, 11.9,1,1, 14.640, 10620.337, 193.796, 52621.216 20/06/05,20:29:21,05,11,1, 11.9,1,1, 14.640, 10620.329, 193.790, 52621.169 20/06/05,20:29:21,06,11,1, 11.9,1,1, 14.640, 10620.339, 193.800, 52621.167 20/06/05,20:29:21,07,11,1, 11.9,1,1, 14.640, 10620.323, 193.769, 52621.207 20/06/05,20:29:21,08,11,1, 11.9,1,1, 14.640, 10620.313, 193.767, 52621.197 20/06/05,20:29:21,09,11,1, 11.9,1,1, 14.640, 10620.291, 193.779, 52621.151 20/06/05,20:29:21,10,11,1, 11.9,1,1, 14.640, 10620.294, 193.759, 52621.154 20/06/05,20:29:21,11,11,1, 11.9,1,1, 14.640, 10620.329, 193.775, 52621.156 20/06/05,20:29:21,12,11,1, 11.9,1,1, 14.640, 10620.319, 193.765, 52621.188 20/06/05,20:29:21,13,11,1, 11.9,1,1, 14.640, 10620.312, 193.777, 52621.143 20/06/05,20:29:21,14,11,1, 11.9,1,1, 14.640, 10620.286, 193.794, 52621.179 20/06/05,20:29:21,15,11,1, 11.9,1,1, 14.640, 10620.282, 193.784, 52621.204 20/06/05,20:29:21,16,11,1, 11.9,1,1, 14.640, 10620.295, 193.792, 52621.195 20/06/05,20:29:21,17,11,1, 11.9,1,1, 14.640, 10620.324, 193.774, 52621.170 20/06/05,20:29:21,18,11,1, 11.9,1,1, 14.640, 10620.301, 193.797, 52621.158 20/06/05,20:29:21,19,11,1, 11.9,1,1, 14.640, 10620.309, 193.764, 52621.143 20/06/05,20:29:22,00,11,1, 11.9,1,1, 14.646, 10620.261, 193.762, 52621.149 20/06/05,20:29:22,01,11,1, 11.9,1,1, 14.646, 10620.304, 193.775, 52621.144 20/06/05,20:29:22,02,11,1, 11.9,1,1, 14.646, 10620.307, 193.790, 52621.143 20/06/05,20:29:22,03,11,1, 11.9,1,1, 14.646, 10620.287, 193.771, 52621.169 20/06/05,20:29:22,04,11,1, 11.9,1,1, 14.646, 10620.276, 193.780, 52621.145 20/06/05,20:29:22,05,11,1, 11.9,1,1, 14.646, 10620.264, 193.772, 52621.166 20/06/05,20:29:22,06,11,1, 11.9,1,1, 14.646, 10620.286, 193.808, 52621.172 20/06/05,20:29:22,07,11,1, 11.9,1,1, 14.646, 10620.291, 193.749, 52621.176 20/06/05,20:29:22,08,11,1, 11.9,1,1, 14.646, 10620.257, 193.777, 52621.171 20/06/05,20:29:22,09,11,1, 11.9,1,1, 14.646, 10620.289, 193.805, 52621.162 20/06/05,20:29:22,10,11,1, 11.9,1,1, 14.646, 10620.280, 193.806, 52621.164 20/06/05,20:29:22,11,11,1, 11.9,1,1, 14.646, 10620.277, 193.767, 52621.138 20/06/05,20:29:22,12,11,1, 11.9,1,1, 14.646, 10620.254, 193.756, 52621.139 20/06/05,20:29:22,13,11,1, 11.9,1,1, 14.646, 10620.249, 193.766, 52621.178 20/06/05,20:29:22,14,11,1, 11.9,1,1, 14.646, 10620.286, 193.753, 52621.147 20/06/05,20:29:22,15,11,1, 11.9,1,1, 14.646, 10620.270, 193.765, 52621.154 20/06/05,20:29:22,16,11,1, 11.9,1,1, 14.646, 10620.254, 193.748, 52621.145 20/06/05,20:29:22,17,11,1, 11.9,1,1, 14.646, 10620.264, 193.746, 52621.155 20/06/05,20:29:22,18,11,1, 11.9,1,1, 14.646, 10620.254, 193.781, 52621.152 20/06/05,20:29:22,19,11,1, 11.9,1,1, 14.646, 10620.263, 193.762, 52621.149 20/06/05,20:29:23,00,11,1, 11.9,1,1, 14.644, 10620.228, 193.756, 52621.140 20/06/05,20:29:23,01,11,1, 11.9,1,1, 14.644, 10620.273, 193.757, 52621.173 20/06/05,20:29:23,02,11,1, 11.9,1,1, 14.644, 10620.256, 193.784, 52621.128 20/06/05,20:29:23,03,11,1, 11.9,1,1, 14.644, 10620.266, 193.775, 52621.131 20/06/05,20:29:23,04,11,1, 11.9,1,1, 14.644, 10620.246, 193.753, 52621.125 20/06/05,20:29:23,05,11,1, 11.9,1,1, 14.644, 10620.242, 193.765, 52621.122 20/06/05,20:29:23,06,11,1, 11.9,1,1, 14.644, 10620.270, 193.780, 52621.183 20/06/05,20:29:23,07,11,1, 11.9,1,1, 14.644, 10620.262, 193.784, 52621.156 20/06/05,20:29:23,08,11,1, 11.9,1,1, 14.644, 10620.265, 193.748, 52621.166 20/06/05,20:29:23,09,11,1, 11.9,1,1, 14.644, 10620.197, 193.783, 52621.226 20/06/05,20:29:23,10,11,1, 11.9,1,1, 14.644, 10620.235, 193.796, 52621.273 20/06/05,20:29:23,11,11,1, 11.9,1,1, 14.644, 10620.254, 193.765, 52621.234 20/06/05,20:29:23,12,11,1, 11.9,1,1, 14.644, 10620.252, 193.755, 52621.161 20/06/05,20:29:23,13,11,1, 11.9,1,1, 14.644, 10620.233, 193.751, 52621.188 20/06/05,20:29:23,14,11,1, 11.9,1,1, 14.644, 10620.269, 193.783, 52621.261 20/06/05,20:29:23,15,11,1, 11.9,1,1, 14.644, 10620.227, 193.732, 52621.190 20/06/05,20:29:23,16,11,1, 11.9,1,1, 14.644, 10620.258, 193.771, 52621.146 20/06/05,20:29:23,17,11,1, 11.9,1,1, 14.644, 10620.240, 193.776, 52621.146 20/06/05,20:29:23,18,11,1, 11.9,1,1, 14.644, 10620.228, 193.744, 52621.139 20/06/05,20:29:23,19,11,1, 11.9,1,1, 14.644, 10620.235, 193.756, 52621.140 20/06/05,20:29:24,00,11,1, 11.9,1,1, 14.641, 10620.178, 193.728, 52621.148 20/06/05,20:29:24,01,11,1, 11.9,1,1, 14.641, 10620.246, 193.774, 52621.152 20/06/05,20:29:24,02,11,1, 11.9,1,1, 14.641, 10620.222, 193.773, 52621.111 20/06/05,20:29:24,03,11,1, 11.9,1,1, 14.641, 10620.220, 193.761, 52621.105 20/06/05,20:29:24,04,11,1, 11.9,1,1, 14.641, 10620.212, 193.742, 52621.145 20/06/05,20:29:24,05,11,1, 11.9,1,1, 14.641, 10620.202, 193.758, 52621.133 20/06/05,20:29:24,06,11,1, 11.9,1,1, 14.641, 10620.220, 193.757, 52621.153 20/06/05,20:29:24,07,11,1, 11.9,1,1, 14.641, 10620.236, 193.713, 52621.131 20/06/05,20:29:24,08,11,1, 11.9,1,1, 14.641, 10620.206, 193.734, 52621.170 20/06/05,20:29:24,09,11,1, 11.9,1,1, 14.641, 10620.207, 193.754, 52621.157 20/06/05,20:29:24,10,11,1, 11.9,1,1, 14.641, 10620.199, 193.753, 52621.162 20/06/05,20:29:24,11,11,1, 11.9,1,1, 14.641, 10620.202, 193.765, 52621.185 20/06/05,20:29:24,12,11,1, 11.9,1,1, 14.641, 10620.189, 193.763, 52621.160 20/06/05,20:29:24,13,11,1, 11.9,1,1, 14.641, 10620.213, 193.773, 52621.181 20/06/05,20:29:24,14,11,1, 11.9,1,1, 14.641, 10620.219, 193.736, 52621.149 20/06/05,20:29:24,15,11,1, 11.9,1,1, 14.641, 10620.226, 193.754, 52621.142 20/06/05,20:29:24,16,11,1, 11.9,1,1, 14.641, 10620.210, 193.752, 52621.175 20/06/05,20:29:24,17,11,1, 11.9,1,1, 14.641, 10620.194, 193.767, 52621.132 20/06/05,20:29:24,18,11,1, 11.9,1,1, 14.641, 10620.186, 193.745, 52621.162 20/06/05,20:29:24,19,11,1, 11.9,1,1, 14.641, 10620.185, 193.728, 52621.148 20/06/05,20:29:25,00,11,1, 11.9,1,1, 14.641, 10620.161, 193.729, 52621.155 20/06/05,20:29:25,01,11,1, 11.9,1,1, 14.641, 10620.196, 193.746, 52621.153 20/06/05,20:29:25,02,11,1, 11.9,1,1, 14.641, 10620.190, 193.742, 52621.144 20/06/05,20:29:25,03,11,1, 11.9,1,1, 14.641, 10620.184, 193.760, 52621.151 20/06/05,20:29:25,04,11,1, 11.9,1,1, 14.641, 10620.167, 193.755, 52621.152 20/06/05,20:29:25,05,11,1, 11.9,1,1, 14.641, 10620.188, 193.757, 52621.087 20/06/05,20:29:25,06,11,1, 11.9,1,1, 14.641, 10620.199, 193.762, 52621.140 20/06/05,20:29:25,07,11,1, 11.9,1,1, 14.641, 10620.198, 193.742, 52621.131 20/06/05,20:29:25,08,11,1, 11.9,1,1, 14.641, 10620.188, 193.772, 52621.153 20/06/05,20:29:25,09,11,1, 11.9,1,1, 14.641, 10620.191, 193.761, 52621.176 20/06/05,20:29:25,10,11,1, 11.9,1,1, 14.641, 10620.141, 193.767, 52621.213 20/06/05,20:29:25,11,11,1, 11.9,1,1, 14.641, 10620.198, 193.747, 52621.132 20/06/05,20:29:25,12,11,1, 11.9,1,1, 14.641, 10620.193, 193.781, 52621.232 20/06/05,20:29:25,13,11,1, 11.9,1,1, 14.641, 10620.167, 193.770, 52621.143 20/06/05,20:29:25,14,11,1, 11.9,1,1, 14.641, 10620.169, 193.733, 52621.143 20/06/05,20:29:25,15,11,1, 11.9,1,1, 14.641, 10620.179, 193.763, 52621.112 20/06/05,20:29:25,16,11,1, 11.9,1,1, 14.641, 10620.171, 193.751, 52621.119 20/06/05,20:29:25,17,11,1, 11.9,1,1, 14.641, 10620.154, 193.757, 52621.127 20/06/05,20:29:25,18,11,1, 11.9,1,1, 14.641, 10620.165, 193.781, 52621.120 20/06/05,20:29:25,19,11,1, 11.9,1,1, 14.641, 10620.163, 193.729, 52621.155 20/06/05,20:29:26,00,11,1, 11.9,1,1, 14.639, 10620.095, 193.723, 52621.143 20/06/05,20:29:26,01,11,1, 11.9,1,1, 14.639, 10620.146, 193.777, 52621.135 20/06/05,20:29:26,02,11,1, 11.9,1,1, 14.639, 10620.147, 193.732, 52621.155 20/06/05,20:29:26,03,11,1, 11.9,1,1, 14.639, 10620.153, 193.763, 52621.095 20/06/05,20:29:26,04,11,1, 11.9,1,1, 14.639, 10620.158, 193.742, 52621.132 20/06/05,20:29:26,05,11,1, 11.9,1,1, 14.639, 10620.155, 193.754, 52621.113 20/06/05,20:29:26,06,11,1, 11.9,1,1, 14.639, 10620.162, 193.758, 52621.087 20/06/05,20:29:26,07,11,1, 11.9,1,1, 14.639, 10620.164, 193.764, 52621.116 20/06/05,20:29:26,08,11,1, 11.9,1,1, 14.639, 10620.139, 193.762, 52621.091 20/06/05,20:29:26,09,11,1, 11.9,1,1, 14.639, 10620.144, 193.765, 52621.100 20/06/05,20:29:26,10,11,1, 11.9,1,1, 14.639, 10620.145, 193.751, 52621.050 20/06/05,20:29:26,11,11,1, 11.9,1,1, 14.639, 10620.142, 193.737, 52621.120 20/06/05,20:29:26,12,11,1, 11.9,1,1, 14.639, 10620.140, 193.743, 52621.133 20/06/05,20:29:26,13,11,1, 11.9,1,1, 14.639, 10620.149, 193.751, 52621.094 20/06/05,20:29:26,14,11,1, 11.9,1,1, 14.639, 10620.126, 193.741, 52621.122 20/06/05,20:29:26,15,11,1, 11.9,1,1, 14.639, 10620.144, 193.747, 52621.130 20/06/05,20:29:26,16,11,1, 11.9,1,1, 14.639, 10620.129, 193.727, 52621.113 20/06/05,20:29:26,17,11,1, 11.9,1,1, 14.639, 10620.143, 193.743, 52620.812 20/06/05,20:29:26,18,11,1, 11.9,1,1, 14.639, 10620.113, 193.752, 52621.153 20/06/05,20:29:26,19,11,1, 11.9,1,1, 14.639, 10620.098, 193.723, 52621.143 20/06/05,20:29:27,00,11,1, 11.9,1,1, 14.641, 10620.086, 193.746, 52621.144 20/06/05,20:29:27,01,11,1, 11.9,1,1, 14.641, 10620.093, 193.741, 52621.128 20/06/05,20:29:27,02,11,1, 11.9,1,1, 14.641, 10620.129, 193.732, 52621.119 20/06/05,20:29:27,03,11,1, 11.9,1,1, 14.641, 10620.121, 193.744, 52621.087 20/06/05,20:29:27,04,11,1, 11.9,1,1, 14.641, 10620.115, 193.738, 52621.089 20/06/05,20:29:27,05,11,1, 11.9,1,1, 14.641, 10620.106, 193.734, 52621.070 20/06/05,20:29:27,06,11,1, 11.9,1,1, 14.641, 10620.096, 193.747, 52621.113 20/06/05,20:29:27,07,11,1, 11.9,1,1, 14.641, 10620.119, 193.734, 52621.129 20/06/05,20:29:27,08,11,1, 11.9,1,1, 14.641, 10620.100, 193.739, 52621.087 20/06/05,20:29:27,09,11,1, 11.9,1,1, 14.641, 10620.104, 193.742, 52621.145 20/06/05,20:29:27,10,11,1, 11.9,1,1, 14.641, 10620.087, 193.760, 52621.144 20/06/05,20:29:27,11,11,1, 11.9,1,1, 14.641, 10620.104, 193.742, 52621.098 20/06/05,20:29:27,12,11,1, 11.9,1,1, 14.641, 10620.080, 193.719, 52621.102 20/06/05,20:29:27,13,11,1, 11.9,1,1, 14.641, 10620.097, 193.741, 52621.110 20/06/05,20:29:27,14,11,1, 11.9,1,1, 14.641, 10620.094, 193.733, 52621.115 20/06/05,20:29:27,15,11,1, 11.9,1,1, 14.641, 10620.111, 193.741, 52621.109 20/06/05,20:29:27,16,11,1, 11.9,1,1, 14.641, 10620.091, 193.706, 52621.130 20/06/05,20:29:27,17,11,1, 11.9,1,1, 14.641, 10620.086, 193.725, 52621.113 20/06/05,20:29:27,18,11,1, 11.9,1,1, 14.641, 10620.093, 193.732, 52621.127 20/06/05,20:29:27,19,11,1, 11.9,1,1, 14.641, 10620.093, 193.746, 52621.144 20/06/05,20:29:28,00,11,1, 11.8,1,1, 14.642, 10620.070, 193.724, 52621.113 20/06/05,20:29:28,01,11,1, 11.8,1,1, 14.642, 10620.087, 193.697, 52621.080 20/06/05,20:29:28,02,11,1, 11.8,1,1, 14.642, 10620.065, 193.722, 52621.104 20/06/05,20:29:28,03,11,1, 11.8,1,1, 14.642, 10620.073, 193.720, 52621.172 20/06/05,20:29:28,04,11,1, 11.8,1,1, 14.642, 10620.071, 193.703, 52621.090 20/06/05,20:29:28,05,11,1, 11.8,1,1, 14.642, 10620.066, 193.720, 52621.102 20/06/05,20:29:28,06,11,1, 11.8,1,1, 14.642, 10620.055, 193.746, 52621.077 20/06/05,20:29:28,07,11,1, 11.8,1,1, 14.642, 10620.079, 193.727, 52621.150 20/06/05,20:29:28,08,11,1, 11.8,1,1, 14.642, 10620.065, 193.716, 52621.072 20/06/05,20:29:28,09,11,1, 11.8,1,1, 14.642, 10620.050, 193.715, 52621.115 20/06/05,20:29:28,10,11,1, 11.8,1,1, 14.642, 10620.089, 193.703, 52621.106 20/06/05,20:29:28,11,11,1, 11.8,1,1, 14.642, 10620.057, 193.717, 52621.102 20/06/05,20:29:28,12,11,1, 11.8,1,1, 14.642, 10620.068, 193.706, 52621.105 20/06/05,20:29:28,13,11,1, 11.8,1,1, 14.642, 10620.062, 193.711, 52621.103 20/06/05,20:29:28,14,11,1, 11.8,1,1, 14.642, 10620.064, 193.718, 52621.126 20/06/05,20:29:28,15,11,1, 11.8,1,1, 14.642, 10620.075, 193.712, 52621.090 20/06/05,20:29:28,16,11,1, 11.8,1,1, 14.642, 10620.075, 193.701, 52621.079 20/06/05,20:29:28,17,11,1, 11.8,1,1, 14.642, 10620.048, 193.707, 52621.080 20/06/05,20:29:28,18,11,1, 11.8,1,1, 14.642, 10620.052, 193.711, 52621.116 20/06/05,20:29:28,19,11,1, 11.8,1,1, 14.642, 10620.070, 193.724, 52621.113 20/06/05,20:29:29,00,11,1, 11.9,1,1, 14.642, 10620.019, 193.729, 52621.077 20/06/05,20:29:29,01,11,1, 11.9,1,1, 14.642, 10620.053, 193.713, 52621.106 20/06/05,20:29:29,02,11,1, 11.9,1,1, 14.642, 10620.053, 193.729, 52621.097 20/06/05,20:29:29,03,11,1, 11.9,1,1, 14.642, 10620.044, 193.740, 52621.118 20/06/05,20:29:29,04,11,1, 11.9,1,1, 14.642, 10620.041, 193.729, 52621.130 20/06/05,20:29:29,05,11,1, 11.9,1,1, 14.642, 10620.049, 193.719, 52621.120 20/06/05,20:29:29,06,11,1, 11.9,1,1, 14.642, 10620.033, 193.735, 52621.119 20/06/05,20:29:29,07,11,1, 11.9,1,1, 14.642, 10620.044, 193.743, 52621.063 20/06/05,20:29:29,08,11,1, 11.9,1,1, 14.642, 10620.031, 193.741, 52621.096 20/06/05,20:29:29,09,11,1, 11.9,1,1, 14.642, 10620.047, 193.727, 52621.112 20/06/05,20:29:29,10,11,1, 11.9,1,1, 14.642, 10620.035, 193.740, 52621.081 20/06/05,20:29:29,11,11,1, 11.9,1,1, 14.642, 10620.034, 193.747, 52621.111 20/06/05,20:29:29,12,11,1, 11.9,1,1, 14.642, 10620.030, 193.742, 52621.110 20/06/05,20:29:29,13,11,1, 11.9,1,1, 14.642, 10620.053, 193.735, 52621.121 20/06/05,20:29:29,14,11,1, 11.9,1,1, 14.642, 10620.021, 193.732, 52621.094 20/06/05,20:29:29,15,11,1, 11.9,1,1, 14.642, 10620.021, 193.756, 52621.118 20/06/05,20:29:29,16,11,1, 11.9,1,1, 14.642, 10620.017, 193.742, 52621.117 20/06/05,20:29:29,17,11,1, 11.9,1,1, 14.642, 10620.042, 193.731, 52621.103 20/06/05,20:29:29,18,11,1, 11.9,1,1, 14.642, 10620.025, 193.726, 52621.109 20/06/05,20:29:29,19,11,1, 11.9,1,1, 14.642, 10620.021, 193.729, 52621.077 20/06/05,20:29:30,00,11,1, 11.8,1,1, 14.644, 10620.003, 193.700, 52621.056 20/06/05,20:29:30,01,11,1, 11.8,1,1, 14.644, 10619.996, 193.741, 52621.057 20/06/05,20:29:30,02,11,1, 11.8,1,1, 14.644, 10620.007, 193.718, 52621.070 20/06/05,20:29:30,03,11,1, 11.8,1,1, 14.644, 10620.030, 193.738, 52621.100 20/06/05,20:29:30,04,11,1, 11.8,1,1, 14.644, 10620.015, 193.710, 52621.099 20/06/05,20:29:30,05,11,1, 11.8,1,1, 14.644, 10620.013, 193.720, 52621.068 20/06/05,20:29:30,06,11,1, 11.8,1,1, 14.644, 10620.020, 193.719, 52621.068 20/06/05,20:29:30,07,11,1, 11.8,1,1, 14.644, 10620.019, 193.694, 52621.078 20/06/05,20:29:30,08,11,1, 11.8,1,1, 14.644, 10620.003, 193.714, 52621.079 20/06/05,20:29:30,09,11,1, 11.8,1,1, 14.644, 10620.009, 193.739, 52621.055 20/06/05,20:29:30,10,11,1, 11.8,1,1, 14.644, 10619.998, 193.698, 52621.085 20/06/05,20:29:30,11,11,1, 11.8,1,1, 14.644, 10619.997, 193.733, 52621.069 20/06/05,20:29:30,12,11,1, 11.8,1,1, 14.644, 10620.025, 193.719, 52621.115 20/06/05,20:29:30,13,11,1, 11.8,1,1, 14.644, 10620.007, 193.731, 52621.060 20/06/05,20:29:30,14,11,1, 11.8,1,1, 14.644, 10619.988, 193.700, 52621.075 20/06/05,20:29:30,15,11,1, 11.8,1,1, 14.644, 10619.990, 193.712, 52621.060 20/06/05,20:29:30,16,11,1, 11.8,1,1, 14.644, 10620.010, 193.744, 52621.077 20/06/05,20:29:30,17,11,1, 11.8,1,1, 14.644, 10619.987, 193.725, 52621.049 20/06/05,20:29:30,18,11,1, 11.8,1,1, 14.644, 10619.985, 193.725, 52621.058 20/06/05,20:29:30,19,11,1, 11.8,1,1, 14.644, 10620.009, 193.700, 52621.056 20/06/05,20:29:31,00,11,1, 11.9,1,1, 14.643, 10619.961, 193.729, 52621.049 20/06/05,20:29:31,01,11,1, 11.9,1,1, 14.643, 10619.996, 193.729, 52621.043 20/06/05,20:29:31,02,11,1, 11.9,1,1, 14.643, 10619.987, 193.704, 52621.067 20/06/05,20:29:31,03,11,1, 11.9,1,1, 14.643, 10619.987, 193.709, 52621.025 20/06/05,20:29:31,04,11,1, 11.9,1,1, 14.643, 10619.984, 193.698, 52621.036 20/06/05,20:29:31,05,11,1, 11.9,1,1, 14.643, 10619.960, 193.719, 52621.065 20/06/05,20:29:31,06,11,1, 11.9,1,1, 14.643, 10619.982, 193.697, 52621.045 20/06/05,20:29:31,07,11,1, 11.9,1,1, 14.643, 10619.991, 193.707, 52621.087 20/06/05,20:29:31,08,11,1, 11.9,1,1, 14.643, 10619.973, 193.700, 52621.061 20/06/05,20:29:31,09,11,1, 11.9,1,1, 14.643, 10619.999, 193.702, 52621.039 20/06/05,20:29:31,10,11,1, 11.9,1,1, 14.643, 10619.988, 193.707, 52621.071 20/06/05,20:29:31,11,11,1, 11.9,1,1, 14.643, 10619.984, 193.701, 52621.053 20/06/05,20:29:31,12,11,1, 11.9,1,1, 14.643, 10619.980, 193.691, 52621.054 20/06/05,20:29:31,13,11,1, 11.9,1,1, 14.643, 10619.978, 193.723, 52621.003 20/06/05,20:29:31,14,11,1, 11.9,1,1, 14.643, 10619.955, 193.721, 52621.058 20/06/05,20:29:31,15,11,1, 11.9,1,1, 14.643, 10619.998, 193.705, 52621.044 20/06/05,20:29:31,16,11,1, 11.9,1,1, 14.643, 10619.965, 193.708, 52621.078 20/06/05,20:29:31,17,11,1, 11.9,1,1, 14.643, 10619.981, 193.722, 52621.043 20/06/05,20:29:31,18,11,1, 11.9,1,1, 14.643, 10619.978, 193.726, 52621.054 20/06/05,20:29:31,19,11,1, 11.9,1,1, 14.643, 10619.962, 193.729, 52621.049 20/06/05,20:29:32,00,11,1, 11.9,1,1, 14.637, 10619.928, 193.696, 52621.040 20/06/05,20:29:32,01,11,1, 11.9,1,1, 14.637, 10619.948, 193.730, 52621.050 20/06/05,20:29:32,02,11,1, 11.9,1,1, 14.637, 10619.956, 193.742, 52621.042 20/06/05,20:29:32,03,11,1, 11.9,1,1, 14.637, 10619.966, 193.729, 52621.065 20/06/05,20:29:32,04,11,1, 11.9,1,1, 14.637, 10619.991, 193.725, 52621.079 20/06/05,20:29:32,05,11,1, 11.9,1,1, 14.637, 10619.962, 193.707, 52621.031 20/06/05,20:29:32,06,11,1, 11.9,1,1, 14.637, 10619.952, 193.736, 52621.050 20/06/05,20:29:32,07,11,1, 11.9,1,1, 14.637, 10619.968, 193.731, 52621.043 20/06/05,20:29:32,08,11,1, 11.9,1,1, 14.637, 10619.930, 193.737, 52620.995 20/06/05,20:29:32,09,11,1, 11.9,1,1, 14.637, 10619.967, 193.718, 52621.009 20/06/05,20:29:32,10,11,1, 11.9,1,1, 14.637, 10619.956, 193.732, 52621.041 20/06/05,20:29:32,11,11,1, 11.9,1,1, 14.637, 10619.972, 193.747, 52621.068 20/06/05,20:29:32,12,11,1, 11.9,1,1, 14.637, 10619.942, 193.739, 52621.047 20/06/05,20:29:32,13,11,1, 11.9,1,1, 14.637, 10619.946, 193.722, 52621.061 20/06/05,20:29:32,14,11,1, 11.9,1,1, 14.637, 10619.958, 193.695, 52621.016 20/06/05,20:29:32,15,11,1, 11.9,1,1, 14.637, 10619.924, 193.722, 52621.023 20/06/05,20:29:32,16,11,1, 11.9,1,1, 14.637, 10619.952, 193.704, 52621.044 20/06/05,20:29:32,17,11,1, 11.9,1,1, 14.637, 10619.948, 193.711, 52621.056 20/06/05,20:29:32,18,11,1, 11.9,1,1, 14.637, 10619.950, 193.697, 52621.074 20/06/05,20:29:32,19,11,1, 11.9,1,1, 14.637, 10619.933, 193.696, 52621.040 20/06/05,20:29:33,00,11,1, 11.8,1,1, 14.640, 10619.928, 193.697, 52621.013 20/06/05,20:29:33,01,11,1, 11.8,1,1, 14.640, 10619.965, 193.740, 52621.068 20/06/05,20:29:33,02,11,1, 11.8,1,1, 14.640, 10619.941, 193.728, 52621.055 20/06/05,20:29:33,03,11,1, 11.8,1,1, 14.640, 10619.934, 193.730, 52621.032 20/06/05,20:29:33,04,11,1, 11.8,1,1, 14.640, 10619.948, 193.718, 52621.049 20/06/05,20:29:33,05,11,1, 11.8,1,1, 14.640, 10619.962, 193.727, 52621.047 20/06/05,20:29:33,06,11,1, 11.8,1,1, 14.640, 10619.934, 193.696, 52621.013 20/06/05,20:29:33,07,11,1, 11.8,1,1, 14.640, 10619.932, 193.720, 52621.010 20/06/05,20:29:33,08,11,1, 11.8,1,1, 14.640, 10619.951, 193.735, 52621.009 20/06/05,20:29:33,09,11,1, 11.8,1,1, 14.640, 10619.954, 193.739, 52621.047 20/06/05,20:29:33,10,11,1, 11.8,1,1, 14.640, 10619.964, 193.759, 52621.045 20/06/05,20:29:33,11,11,1, 11.8,1,1, 14.640, 10619.938, 193.725, 52620.980 20/06/05,20:29:33,12,11,1, 11.8,1,1, 14.640, 10619.963, 193.733, 52620.982 20/06/05,20:29:33,13,11,1, 11.8,1,1, 14.640, 10619.925, 193.736, 52621.007 20/06/05,20:29:33,14,11,1, 11.8,1,1, 14.640, 10619.926, 193.731, 52620.997 20/06/05,20:29:33,15,11,1, 11.8,1,1, 14.640, 10619.918, 193.707, 52620.991 20/06/05,20:29:33,16,11,1, 11.8,1,1, 14.640, 10619.922, 193.707, 52621.003 20/06/05,20:29:33,17,11,1, 11.8,1,1, 14.640, 10619.930, 193.710, 52620.984 20/06/05,20:29:33,18,11,1, 11.8,1,1, 14.640, 10619.931, 193.724, 52621.000 20/06/05,20:29:33,19,11,1, 11.8,1,1, 14.640, 10619.935, 193.697, 52621.013 20/06/05,20:29:34,00,11,1, 11.8,1,1, 14.639, 10619.911, 193.714, 52621.018 20/06/05,20:29:34,01,11,1, 11.8,1,1, 14.639, 10619.911, 193.701, 52621.005 20/06/05,20:29:34,02,11,1, 11.8,1,1, 14.639, 10619.933, 193.742, 52620.992 20/06/05,20:29:34,03,11,1, 11.8,1,1, 14.639, 10619.918, 193.735, 52621.018 20/06/05,20:29:34,04,11,1, 11.8,1,1, 14.639, 10619.929, 193.738, 52621.034 20/06/05,20:29:34,05,11,1, 11.8,1,1, 14.639, 10619.918, 193.730, 52621.039 20/06/05,20:29:34,06,11,1, 11.8,1,1, 14.639, 10619.916, 193.692, 52620.995 20/06/05,20:29:34,07,11,1, 11.8,1,1, 14.639, 10619.906, 193.699, 52620.979 20/06/05,20:29:34,08,11,1, 11.8,1,1, 14.639, 10619.898, 193.692, 52620.995 20/06/05,20:29:34,09,11,1, 11.8,1,1, 14.639, 10619.904, 193.681, 52620.984 20/06/05,20:29:34,10,11,1, 11.8,1,1, 14.639, 10619.917, 193.723, 52620.972 20/06/05,20:29:34,11,11,1, 11.8,1,1, 14.639, 10619.915, 193.725, 52620.992 20/06/05,20:29:34,12,11,1, 11.8,1,1, 14.639, 10619.901, 193.713, 52620.981 20/06/05,20:29:34,13,11,1, 11.8,1,1, 14.639, 10619.915, 193.683, 52620.969 20/06/05,20:29:34,14,11,1, 11.8,1,1, 14.639, 10619.928, 193.724, 52620.991 20/06/05,20:29:34,15,11,1, 11.8,1,1, 14.639, 10619.910, 193.742, 52621.027 20/06/05,20:29:34,16,11,1, 11.8,1,1, 14.639, 10619.893, 193.704, 52621.035 20/06/05,20:29:34,17,11,1, 11.8,1,1, 14.639, 10619.899, 193.721, 52621.019 20/06/05,20:29:34,18,11,1, 11.8,1,1, 14.639, 10619.930, 193.723, 52621.005 20/06/05,20:29:34,19,11,1, 11.8,1,1, 14.639, 10619.912, 193.714, 52621.018 20/06/05,20:29:35,00,11,1, 11.9,1,1, 14.637, 10619.903, 193.717, 52620.990 20/06/05,20:29:35,01,11,1, 11.9,1,1, 14.637, 10619.898, 193.716, 52620.989 20/06/05,20:29:35,02,11,1, 11.9,1,1, 14.637, 10619.916, 193.714, 52620.981 20/06/05,20:29:35,03,11,1, 11.9,1,1, 14.637, 10619.891, 193.714, 52621.023 20/06/05,20:29:35,04,11,1, 11.9,1,1, 14.637, 10619.886, 193.718, 52620.980 20/06/05,20:29:35,05,11,1, 11.9,1,1, 14.637, 10619.895, 193.721, 52620.970 20/06/05,20:29:35,06,11,1, 11.9,1,1, 14.637, 10619.884, 193.723, 52621.000 20/06/05,20:29:35,07,11,1, 11.9,1,1, 14.637, 10619.875, 193.705, 52620.958 20/06/05,20:29:35,08,11,1, 11.9,1,1, 14.637, 10619.870, 193.685, 52620.993 20/06/05,20:29:35,09,11,1, 11.9,1,1, 14.637, 10619.871, 193.734, 52620.952 20/06/05,20:29:35,10,11,1, 11.9,1,1, 14.637, 10619.883, 193.722, 52621.001 20/06/05,20:29:35,11,11,1, 11.9,1,1, 14.637, 10619.908, 193.721, 52621.029 20/06/05,20:29:35,12,11,1, 11.9,1,1, 14.637, 10619.883, 193.693, 52620.995 20/06/05,20:29:35,13,11,1, 11.9,1,1, 14.637, 10619.887, 193.725, 52621.001 20/06/05,20:29:35,14,11,1, 11.9,1,1, 14.637, 10619.882, 193.689, 52621.005 20/06/05,20:29:35,15,11,1, 11.9,1,1, 14.637, 10619.894, 193.714, 52620.967 20/06/05,20:29:35,16,11,1, 11.9,1,1, 14.637, 10619.866, 193.707, 52620.975 20/06/05,20:29:35,17,11,1, 11.9,1,1, 14.637, 10619.890, 193.707, 52620.978 20/06/05,20:29:35,18,11,1, 11.9,1,1, 14.637, 10619.888, 193.717, 52620.971 20/06/05,20:29:35,19,11,1, 11.9,1,1, 14.637, 10619.906, 193.717, 52620.990 20/06/05,20:29:36,00,11,1, 11.8,1,1, 14.636, 10619.861, 193.704, 52620.958 20/06/05,20:29:36,01,11,1, 11.8,1,1, 14.636, 10619.891, 193.699, 52620.953 20/06/05,20:29:36,02,11,1, 11.8,1,1, 14.636, 10619.871, 193.710, 52620.992 20/06/05,20:29:36,03,11,1, 11.8,1,1, 14.636, 10619.860, 193.722, 52620.911 20/06/05,20:29:36,04,11,1, 11.8,1,1, 14.636, 10619.887, 193.744, 52620.948 20/06/05,20:29:36,05,11,1, 11.8,1,1, 14.636, 10619.870, 193.709, 52620.989 20/06/05,20:29:36,06,11,1, 11.8,1,1, 14.636, 10619.878, 193.707, 52620.968 20/06/05,20:29:36,07,11,1, 11.8,1,1, 14.636, 10619.886, 193.698, 52621.007 20/06/05,20:29:36,08,11,1, 11.8,1,1, 14.636, 10619.857, 193.719, 52620.991 20/06/05,20:29:36,09,11,1, 11.8,1,1, 14.636, 10619.846, 193.703, 52620.955 20/06/05,20:29:36,10,11,1, 11.8,1,1, 14.636, 10619.837, 193.688, 52620.965 20/06/05,20:29:36,11,11,1, 11.8,1,1, 14.636, 10619.875, 193.713, 52620.961 20/06/05,20:29:36,12,11,1, 11.8,1,1, 14.636, 10619.859, 193.705, 52620.976 20/06/05,20:29:36,13,11,1, 11.8,1,1, 14.636, 10619.853, 193.732, 52620.955 20/06/05,20:29:36,14,11,1, 11.8,1,1, 14.636, 10619.855, 193.685, 52620.941 20/06/05,20:29:36,15,11,1, 11.8,1,1, 14.636, 10619.854, 193.690, 52620.976 20/06/05,20:29:36,16,11,1, 11.8,1,1, 14.636, 10619.864, 193.703, 52620.989 20/06/05,20:29:36,17,11,1, 11.8,1,1, 14.636, 10619.853, 193.732, 52620.967 20/06/05,20:29:36,18,11,1, 11.8,1,1, 14.636, 10619.849, 193.734, 52620.970 20/06/05,20:29:36,19,11,1, 11.8,1,1, 14.636, 10619.863, 193.704, 52620.958 20/06/05,20:29:37,00,11,1, 11.8,1,1, 14.635, 10619.836, 193.715, 52620.948 20/06/05,20:29:37,01,11,1, 11.8,1,1, 14.635, 10619.848, 193.712, 52620.948 20/06/05,20:29:37,02,11,1, 11.8,1,1, 14.635, 10619.849, 193.699, 52620.965 20/06/05,20:29:37,03,11,1, 11.8,1,1, 14.635, 10619.857, 193.703, 52620.915 20/06/05,20:29:37,04,11,1, 11.8,1,1, 14.635, 10619.848, 193.683, 52620.949 20/06/05,20:29:37,05,11,1, 11.8,1,1, 14.635, 10619.839, 193.719, 52620.950 20/06/05,20:29:37,06,11,1, 11.8,1,1, 14.635, 10619.841, 193.727, 52620.920 20/06/05,20:29:37,07,11,1, 11.8,1,1, 14.635, 10619.859, 193.730, 52620.985 20/06/05,20:29:37,08,11,1, 11.8,1,1, 14.635, 10619.876, 193.728, 52620.952 20/06/05,20:29:37,09,11,1, 11.8,1,1, 14.635, 10619.846, 193.708, 52620.948 20/06/05,20:29:37,10,11,1, 11.8,1,1, 14.635, 10619.851, 193.709, 52620.965 20/06/05,20:29:37,11,11,1, 11.8,1,1, 14.635, 10619.837, 193.738, 52620.923 20/06/05,20:29:37,12,11,1, 11.8,1,1, 14.635, 10619.853, 193.720, 52620.974 20/06/05,20:29:37,13,11,1, 11.8,1,1, 14.635, 10619.837, 193.707, 52620.934 20/06/05,20:29:37,14,11,1, 11.8,1,1, 14.635, 10619.829, 193.720, 52620.933 20/06/05,20:29:37,15,11,1, 11.8,1,1, 14.635, 10619.844, 193.724, 52620.961 20/06/05,20:29:37,16,11,1, 11.8,1,1, 14.635, 10619.835, 193.736, 52620.972 20/06/05,20:29:37,17,11,1, 11.8,1,1, 14.635, 10619.863, 193.698, 52620.974 20/06/05,20:29:37,18,11,1, 11.8,1,1, 14.635, 10619.844, 193.718, 52620.937 20/06/05,20:29:37,19,11,1, 11.8,1,1, 14.635, 10619.838, 193.715, 52620.948 20/06/05,20:29:38,00,11,1, 11.9,1,1, 14.635, 10619.836, 193.720, 52620.939 20/06/05,20:29:38,01,11,1, 11.9,1,1, 14.635, 10619.855, 193.701, 52620.944 20/06/05,20:29:38,02,11,1, 11.9,1,1, 14.635, 10619.844, 193.687, 52620.930 20/06/05,20:29:38,03,11,1, 11.9,1,1, 14.635, 10619.842, 193.709, 52620.964 20/06/05,20:29:38,04,11,1, 11.9,1,1, 14.635, 10619.846, 193.732, 52620.961 20/06/05,20:29:38,05,11,1, 11.9,1,1, 14.635, 10619.838, 193.736, 52620.952 20/06/05,20:29:38,06,11,1, 11.9,1,1, 14.635, 10619.854, 193.739, 52620.978 20/06/05,20:29:38,07,11,1, 11.9,1,1, 14.635, 10619.861, 193.737, 52620.954 20/06/05,20:29:38,08,11,1, 11.9,1,1, 14.635, 10619.828, 193.710, 52620.938 20/06/05,20:29:38,09,11,1, 11.9,1,1, 14.635, 10619.843, 193.712, 52620.968 20/06/05,20:29:38,10,11,1, 11.9,1,1, 14.635, 10619.834, 193.725, 52620.990 20/06/05,20:29:38,11,11,1, 11.9,1,1, 14.635, 10619.842, 193.724, 52620.961 20/06/05,20:29:38,12,11,1, 11.9,1,1, 14.635, 10619.817, 193.703, 52620.936 20/06/05,20:29:38,13,11,1, 11.9,1,1, 14.635, 10619.846, 193.727, 52620.975 20/06/05,20:29:38,14,11,1, 11.9,1,1, 14.635, 10619.819, 193.737, 52620.964 20/06/05,20:29:38,15,11,1, 11.9,1,1, 14.635, 10619.839, 193.759, 52621.082 20/06/05,20:29:38,16,11,1, 11.9,1,1, 14.635, 10619.823, 193.727, 52620.977 20/06/05,20:29:38,17,11,1, 11.9,1,1, 14.635, 10619.810, 193.744, 52621.007 20/06/05,20:29:38,18,11,1, 11.9,1,1, 14.635, 10619.797, 193.711, 52621.079 20/06/05,20:29:38,19,11,1, 11.9,1,1, 14.635, 10619.842, 193.720, 52620.939 20/06/05,20:29:39,00,11,1, 11.8,1,1, 14.637, 10619.828, 193.718, 52620.953 20/06/05,20:29:39,01,11,1, 11.8,1,1, 14.637, 10619.847, 193.741, 52620.938 20/06/05,20:29:39,02,11,1, 11.8,1,1, 14.637, 10619.825, 193.742, 52620.970 20/06/05,20:29:39,03,11,1, 11.8,1,1, 14.637, 10619.847, 193.735, 52620.947 20/06/05,20:29:39,04,11,1, 11.8,1,1, 14.637, 10619.810, 193.715, 52620.934 20/06/05,20:29:39,05,11,1, 11.8,1,1, 14.637, 10619.830, 193.751, 52621.001 20/06/05,20:29:39,06,11,1, 11.8,1,1, 14.637, 10619.824, 193.749, 52621.012 20/06/05,20:29:39,07,11,1, 11.8,1,1, 14.637, 10619.822, 193.727, 52620.918 20/06/05,20:29:39,08,11,1, 11.8,1,1, 14.637, 10619.834, 193.717, 52620.954 20/06/05,20:29:39,09,11,1, 11.8,1,1, 14.637, 10619.810, 193.748, 52620.968 20/06/05,20:29:39,10,11,1, 11.8,1,1, 14.637, 10619.836, 193.715, 52620.946 20/06/05,20:29:39,11,11,1, 11.8,1,1, 14.637, 10619.837, 193.725, 52620.963 20/06/05,20:29:39,12,11,1, 11.8,1,1, 14.637, 10619.824, 193.721, 52620.961 20/06/05,20:29:39,13,11,1, 11.8,1,1, 14.637, 10619.792, 193.725, 52620.919 20/06/05,20:29:39,14,11,1, 11.8,1,1, 14.637, 10619.818, 193.712, 52620.907 20/06/05,20:29:39,15,11,1, 11.8,1,1, 14.637, 10619.809, 193.728, 52620.943 20/06/05,20:29:39,16,11,1, 11.8,1,1, 14.637, 10619.808, 193.703, 52620.942 20/06/05,20:29:39,17,11,1, 11.8,1,1, 14.637, 10619.791, 193.706, 52620.917 20/06/05,20:29:39,18,11,1, 11.8,1,1, 14.637, 10619.811, 193.703, 52620.899 20/06/05,20:29:39,19,11,1, 11.8,1,1, 14.637, 10619.830, 193.718, 52620.953 20/06/05,20:29:40,00,11,1, 11.8,1,1, 14.637, 10619.777, 193.707, 52620.919 20/06/05,20:29:40,01,11,1, 11.8,1,1, 14.637, 10619.838, 193.716, 52620.981 20/06/05,20:29:40,02,11,1, 11.8,1,1, 14.637, 10619.811, 193.709, 52620.921 20/06/05,20:29:40,03,11,1, 11.8,1,1, 14.637, 10619.793, 193.733, 52620.976 20/06/05,20:29:40,04,11,1, 11.8,1,1, 14.637, 10619.823, 193.708, 52620.946 20/06/05,20:29:40,05,11,1, 11.8,1,1, 14.637, 10619.799, 193.718, 52620.918 20/06/05,20:29:40,06,11,1, 11.8,1,1, 14.637, 10619.814, 193.695, 52620.981 20/06/05,20:29:40,07,11,1, 11.8,1,1, 14.637, 10619.823, 193.706, 52620.917 20/06/05,20:29:40,08,11,1, 11.8,1,1, 14.637, 10619.795, 193.716, 52620.927 20/06/05,20:29:40,09,11,1, 11.8,1,1, 14.637, 10619.818, 193.731, 52620.932 20/06/05,20:29:40,10,11,1, 11.8,1,1, 14.637, 10619.802, 193.718, 52620.882 20/06/05,20:29:40,11,11,1, 11.8,1,1, 14.637, 10619.804, 193.726, 52620.947 20/06/05,20:29:40,12,11,1, 11.8,1,1, 14.637, 10619.825, 193.719, 52620.937 20/06/05,20:29:40,13,11,1, 11.8,1,1, 14.637, 10619.814, 193.711, 52620.921 20/06/05,20:29:40,14,11,1, 11.8,1,1, 14.637, 10619.809, 193.733, 52620.940 20/06/05,20:29:40,15,11,1, 11.8,1,1, 14.637, 10619.799, 193.705, 52620.907 20/06/05,20:29:40,16,11,1, 11.8,1,1, 14.637, 10619.783, 193.708, 52620.936 20/06/05,20:29:40,17,11,1, 11.8,1,1, 14.637, 10619.780, 193.728, 52620.903 20/06/05,20:29:40,18,11,1, 11.8,1,1, 14.637, 10619.785, 193.736, 52620.939 20/06/05,20:29:40,19,11,1, 11.8,1,1, 14.637, 10619.782, 193.707, 52620.919 20/06/05,20:29:41,00,10,1, 11.9,1,1, 14.639, 10619.761, 193.736, 52620.910 20/06/05,20:29:41,01,10,1, 11.9,1,1, 14.639, 10619.795, 193.722, 52620.944 20/06/05,20:29:41,02,10,1, 11.9,1,1, 14.639, 10619.805, 193.731, 52620.909 20/06/05,20:29:41,03,10,1, 11.9,1,1, 14.639, 10619.747, 193.731, 52620.953 20/06/05,20:29:41,04,10,1, 11.9,1,1, 14.639, 10619.782, 193.742, 52620.934 20/06/05,20:29:41,05,10,1, 11.9,1,1, 14.639, 10619.759, 193.725, 52620.904 20/06/05,20:29:41,06,10,1, 11.9,1,1, 14.639, 10619.783, 193.744, 52620.918 20/06/05,20:29:41,07,10,1, 11.9,1,1, 14.639, 10619.795, 193.727, 52620.904 20/06/05,20:29:41,08,10,1, 11.9,1,1, 14.639, 10619.794, 193.746, 52620.944 20/06/05,20:29:41,09,10,1, 11.9,1,1, 14.639, 10619.763, 193.743, 52620.925 20/06/05,20:29:41,10,10,1, 11.9,1,1, 14.639, 10619.765, 193.745, 52620.890 20/06/05,20:29:41,11,10,1, 11.9,1,1, 14.639, 10619.783, 193.727, 52620.943 20/06/05,20:29:41,12,10,1, 11.9,1,1, 14.639, 10619.726, 193.746, 52620.929 20/06/05,20:29:41,13,10,1, 11.9,1,1, 14.639, 10619.779, 193.719, 52620.875 20/06/05,20:29:41,14,10,1, 11.9,1,1, 14.639, 10619.777, 193.745, 52620.922 20/06/05,20:29:41,15,10,1, 11.9,1,1, 14.639, 10619.767, 193.741, 52620.893 20/06/05,20:29:41,16,10,1, 11.9,1,1, 14.639, 10619.778, 193.739, 52620.928 20/06/05,20:29:41,17,10,1, 11.9,1,1, 14.639, 10619.757, 193.726, 52620.893 20/06/05,20:29:41,18,10,1, 11.9,1,1, 14.639, 10619.751, 193.731, 52620.869 20/06/05,20:29:41,19,10,1, 11.9,1,1, 14.639, 10619.769, 193.736, 52620.910 20/06/05,20:29:42,00,10,1, 11.9,1,1, 14.635, 10619.769, 193.738, 52620.929 20/06/05,20:29:42,01,10,1, 11.9,1,1, 14.635, 10619.781, 193.739, 52620.919 20/06/05,20:29:42,02,10,1, 11.9,1,1, 14.635, 10619.762, 193.724, 52620.883 20/06/05,20:29:42,03,10,1, 11.9,1,1, 14.635, 10619.748, 193.745, 52620.861 20/06/05,20:29:42,04,10,1, 11.9,1,1, 14.635, 10619.767, 193.739, 52620.914 20/06/05,20:29:42,05,10,1, 11.9,1,1, 14.635, 10619.749, 193.729, 52620.866 20/06/05,20:29:42,06,10,1, 11.9,1,1, 14.635, 10619.770, 193.699, 52620.928 20/06/05,20:29:42,07,10,1, 11.9,1,1, 14.635, 10619.770, 193.732, 52620.942 20/06/05,20:29:42,08,10,1, 11.9,1,1, 14.635, 10619.734, 193.720, 52620.882 20/06/05,20:29:42,09,10,1, 11.9,1,1, 14.635, 10619.726, 193.735, 52620.918 20/06/05,20:29:42,10,10,1, 11.9,1,1, 14.635, 10619.774, 193.720, 52620.898 20/06/05,20:29:42,11,10,1, 11.9,1,1, 14.635, 10619.754, 193.707, 52620.918 20/06/05,20:29:42,12,10,1, 11.9,1,1, 14.635, 10619.756, 193.722, 52620.930 20/06/05,20:29:42,13,10,1, 11.9,1,1, 14.635, 10619.781, 193.744, 52620.963 20/06/05,20:29:42,14,10,1, 11.9,1,1, 14.635, 10619.768, 193.734, 52620.920 20/06/05,20:29:42,15,10,1, 11.9,1,1, 14.635, 10619.751, 193.767, 52620.951 20/06/05,20:29:42,16,10,1, 11.9,1,1, 14.635, 10619.763, 193.709, 52620.944 20/06/05,20:29:42,17,10,1, 11.9,1,1, 14.635, 10619.732, 193.729, 52620.901 20/06/05,20:29:42,18,10,1, 11.9,1,1, 14.635, 10619.744, 193.744, 52620.963 20/06/05,20:29:42,19,10,1, 11.9,1,1, 14.635, 10619.770, 193.738, 52620.929 20/06/05,20:29:43,00,10,1, 11.9,1,1, 14.636, 10619.711, 193.739, 52620.892 20/06/05,20:29:43,01,10,1, 11.9,1,1, 14.636, 10619.740, 193.750, 52620.919 20/06/05,20:29:43,02,10,1, 11.9,1,1, 14.636, 10619.733, 193.759, 52620.930 20/06/05,20:29:43,03,10,1, 11.9,1,1, 14.636, 10619.708, 193.753, 52620.922 20/06/05,20:29:43,04,10,1, 11.9,1,1, 14.636, 10619.745, 193.751, 52620.917 20/06/05,20:29:43,05,10,1, 11.9,1,1, 14.636, 10619.747, 193.754, 52620.984 20/06/05,20:29:43,06,10,1, 11.9,1,1, 14.636, 10619.735, 193.726, 52620.906 20/06/05,20:29:43,07,10,1, 11.9,1,1, 14.636, 10619.742, 193.747, 52620.925 20/06/05,20:29:43,08,10,1, 11.9,1,1, 14.636, 10619.733, 193.754, 52620.938 20/06/05,20:29:43,09,10,1, 11.9,1,1, 14.636, 10619.728, 193.745, 52620.905 20/06/05,20:29:43,10,10,1, 11.9,1,1, 14.636, 10619.752, 193.725, 52620.938 20/06/05,20:29:43,11,10,1, 11.9,1,1, 14.636, 10619.750, 193.718, 52620.923 20/06/05,20:29:43,12,10,1, 11.9,1,1, 14.636, 10619.767, 193.746, 52620.941 20/06/05,20:29:43,13,10,1, 11.9,1,1, 14.636, 10619.709, 193.756, 52621.044 20/06/05,20:29:43,14,10,1, 11.9,1,1, 14.636, 10619.749, 193.737, 52620.893 20/06/05,20:29:43,15,10,1, 11.9,1,1, 14.636, 10619.750, 193.732, 52620.889 20/06/05,20:29:43,16,10,1, 11.9,1,1, 14.636, 10619.758, 193.740, 52620.919 20/06/05,20:29:43,17,10,1, 11.9,1,1, 14.636, 10619.752, 193.731, 52620.918 20/06/05,20:29:43,18,10,1, 11.9,1,1, 14.636, 10619.746, 193.735, 52620.905 20/06/05,20:29:43,19,10,1, 11.9,1,1, 14.636, 10619.714, 193.739, 52620.892 20/06/05,20:29:44,00,10,1, 11.9,1,1, 14.635, 10619.694, 193.752, 52620.850 20/06/05,20:29:44,01,10,1, 11.9,1,1, 14.635, 10619.725, 193.750, 52620.908 20/06/05,20:29:44,02,10,1, 11.9,1,1, 14.635, 10619.734, 193.763, 52620.870 20/06/05,20:29:44,03,10,1, 11.9,1,1, 14.635, 10619.731, 193.736, 52620.863 20/06/05,20:29:44,04,10,1, 11.9,1,1, 14.635, 10619.726, 193.753, 52620.917 20/06/05,20:29:44,05,10,1, 11.9,1,1, 14.635, 10619.736, 193.759, 52620.940 20/06/05,20:29:44,06,10,1, 11.9,1,1, 14.635, 10619.739, 193.749, 52620.938 20/06/05,20:29:44,07,10,1, 11.9,1,1, 14.635, 10619.718, 193.751, 52620.910 20/06/05,20:29:44,08,10,1, 11.9,1,1, 14.635, 10619.733, 193.729, 52620.926 20/06/05,20:29:44,09,10,1, 11.9,1,1, 14.635, 10619.702, 193.740, 52620.914 20/06/05,20:29:44,10,10,1, 11.9,1,1, 14.635, 10619.715, 193.733, 52620.937 20/06/05,20:29:44,11,10,1, 11.9,1,1, 14.635, 10619.720, 193.723, 52620.934 20/06/05,20:29:44,12,10,1, 11.9,1,1, 14.635, 10619.721, 193.760, 52620.909 20/06/05,20:29:44,13,10,1, 11.9,1,1, 14.635, 10619.721, 193.728, 52620.900 20/06/05,20:29:44,14,10,1, 11.9,1,1, 14.635, 10619.696, 193.708, 52620.911 20/06/05,20:29:44,15,10,1, 11.9,1,1, 14.635, 10619.719, 193.748, 52620.905 20/06/05,20:29:44,16,10,1, 11.9,1,1, 14.635, 10619.719, 193.752, 52620.894 20/06/05,20:29:44,17,10,1, 11.9,1,1, 14.635, 10619.724, 193.742, 52620.881 20/06/05,20:29:44,18,10,1, 11.9,1,1, 14.635, 10619.703, 193.722, 52620.916 20/06/05,20:29:44,19,10,1, 11.9,1,1, 14.635, 10619.699, 193.752, 52620.850 20/06/05,20:29:45,00,10,1, 11.9,1,1, 14.635, 10619.677, 193.773, 52620.847 20/06/05,20:29:45,01,10,1, 11.9,1,1, 14.635, 10619.683, 193.749, 52620.890 20/06/05,20:29:45,02,10,1, 11.9,1,1, 14.635, 10619.698, 193.758, 52620.914 20/06/05,20:29:45,03,10,1, 11.9,1,1, 14.635, 10619.701, 193.733, 52620.907 20/06/05,20:29:45,04,10,1, 11.9,1,1, 14.635, 10619.721, 193.744, 52620.887 20/06/05,20:29:45,05,10,1, 11.9,1,1, 14.635, 10619.729, 193.736, 52620.887 20/06/05,20:29:45,06,10,1, 11.9,1,1, 14.635, 10619.705, 193.758, 52620.887 20/06/05,20:29:45,07,10,1, 11.9,1,1, 14.635, 10619.702, 193.734, 52620.886 20/06/05,20:29:45,08,10,1, 11.9,1,1, 14.635, 10619.703, 193.732, 52620.850 20/06/05,20:29:45,09,10,1, 11.9,1,1, 14.635, 10619.680, 193.731, 52620.887 20/06/05,20:29:45,10,10,1, 11.9,1,1, 14.635, 10619.711, 193.734, 52620.891 20/06/05,20:29:45,11,10,1, 11.9,1,1, 14.635, 10619.679, 193.754, 52620.778 20/06/05,20:29:45,12,10,1, 11.9,1,1, 14.635, 10619.701, 193.749, 52620.942 20/06/05,20:29:45,13,10,1, 11.9,1,1, 14.635, 10619.677, 193.755, 52620.862 20/06/05,20:29:45,14,10,1, 11.9,1,1, 14.635, 10619.691, 193.748, 52620.865 20/06/05,20:29:45,15,10,1, 11.9,1,1, 14.635, 10619.697, 193.756, 52620.903 20/06/05,20:29:45,16,10,1, 11.9,1,1, 14.635, 10619.685, 193.778, 52620.898 20/06/05,20:29:45,17,10,1, 11.9,1,1, 14.635, 10619.677, 193.733, 52620.878 20/06/05,20:29:45,18,10,1, 11.9,1,1, 14.635, 10619.678, 193.742, 52620.924 20/06/05,20:29:45,19,10,1, 11.9,1,1, 14.635, 10619.683, 193.773, 52620.847 20/06/05,20:29:46,00,11,1, 11.9,1,1, 14.636, 10619.702, 193.738, 52620.930 20/06/05,20:29:46,01,11,1, 11.9,1,1, 14.636, 10619.683, 193.779, 52620.867 20/06/05,20:29:46,02,11,1, 11.9,1,1, 14.636, 10619.679, 193.760, 52620.850 20/06/05,20:29:46,03,11,1, 11.9,1,1, 14.636, 10619.700, 193.771, 52620.901 20/06/05,20:29:46,04,11,1, 11.9,1,1, 14.636, 10619.678, 193.746, 52620.893 20/06/05,20:29:46,05,11,1, 11.9,1,1, 14.636, 10619.684, 193.750, 52620.874 20/06/05,20:29:46,06,11,1, 11.9,1,1, 14.636, 10619.661, 193.748, 52620.856 20/06/05,20:29:46,07,11,1, 11.9,1,1, 14.636, 10619.692, 193.768, 52620.865 20/06/05,20:29:46,08,11,1, 11.9,1,1, 14.636, 10619.681, 193.759, 52620.915 20/06/05,20:29:46,09,11,1, 11.9,1,1, 14.636, 10619.691, 193.742, 52620.922 20/06/05,20:29:46,10,11,1, 11.9,1,1, 14.636, 10619.687, 193.754, 52620.856 20/06/05,20:29:46,11,11,1, 11.9,1,1, 14.636, 10619.679, 193.727, 52620.885 20/06/05,20:29:46,12,11,1, 11.9,1,1, 14.636, 10619.685, 193.737, 52620.868 20/06/05,20:29:46,13,11,1, 11.9,1,1, 14.636, 10619.688, 193.736, 52620.907 20/06/05,20:29:46,14,11,1, 11.9,1,1, 14.636, 10619.691, 193.729, 52620.909 20/06/05,20:29:46,15,11,1, 11.9,1,1, 14.636, 10619.693, 193.722, 52620.918 20/06/05,20:29:46,16,11,1, 11.9,1,1, 14.636, 10619.687, 193.744, 52620.885 20/06/05,20:29:46,17,11,1, 11.9,1,1, 14.636, 10619.680, 193.752, 52620.933 20/06/05,20:29:46,18,11,1, 11.9,1,1, 14.636, 10619.708, 193.747, 52620.882 20/06/05,20:29:46,19,11,1, 11.9,1,1, 14.636, 10619.705, 193.738, 52620.930 20/06/05,20:29:47,00,11,1, 11.9,1,1, 14.632, 10619.644, 193.756, 52620.878 20/06/05,20:29:47,01,11,1, 11.9,1,1, 14.632, 10619.713, 193.744, 52620.834 20/06/05,20:29:47,02,11,1, 11.9,1,1, 14.632, 10619.678, 193.750, 52620.872 20/06/05,20:29:47,03,11,1, 11.9,1,1, 14.632, 10619.668, 193.760, 52620.920 20/06/05,20:29:47,04,11,1, 11.9,1,1, 14.632, 10619.694, 193.750, 52620.914 20/06/05,20:29:47,05,11,1, 11.9,1,1, 14.632, 10619.686, 193.760, 52620.886 20/06/05,20:29:47,06,11,1, 11.9,1,1, 14.632, 10619.667, 193.761, 52620.898 20/06/05,20:29:47,07,11,1, 11.9,1,1, 14.632, 10619.664, 193.753, 52620.851 20/06/05,20:29:47,08,11,1, 11.9,1,1, 14.632, 10619.679, 193.765, 52620.906 20/06/05,20:29:47,09,11,1, 11.9,1,1, 14.632, 10619.656, 193.759, 52620.873 20/06/05,20:29:47,10,11,1, 11.9,1,1, 14.632, 10619.675, 193.763, 52620.900 20/06/05,20:29:47,11,11,1, 11.9,1,1, 14.632, 10619.665, 193.771, 52620.917 20/06/05,20:29:47,12,11,1, 11.9,1,1, 14.632, 10619.632, 193.763, 52620.872 20/06/05,20:29:47,13,11,1, 11.9,1,1, 14.632, 10619.646, 193.767, 52620.888 20/06/05,20:29:47,14,11,1, 11.9,1,1, 14.632, 10619.663, 193.759, 52620.893 20/06/05,20:29:47,15,11,1, 11.9,1,1, 14.632, 10619.652, 193.770, 52620.892 20/06/05,20:29:47,16,11,1, 11.9,1,1, 14.632, 10619.656, 193.753, 52620.894 20/06/05,20:29:47,17,11,1, 11.9,1,1, 14.632, 10619.676, 193.769, 52620.866 20/06/05,20:29:47,18,11,1, 11.9,1,1, 14.632, 10619.658, 193.758, 52620.853 20/06/05,20:29:47,19,11,1, 11.9,1,1, 14.632, 10619.647, 193.756, 52620.878 20/06/05,20:29:48,00,11,1, 11.9,1,1, 14.633, 10619.652, 193.783, 52620.901 20/06/05,20:29:48,01,11,1, 11.9,1,1, 14.633, 10619.661, 193.762, 52620.883 20/06/05,20:29:48,02,11,1, 11.9,1,1, 14.633, 10619.629, 193.765, 52620.899 20/06/05,20:29:48,03,11,1, 11.9,1,1, 14.633, 10619.641, 193.773, 52620.890 20/06/05,20:29:48,04,11,1, 11.9,1,1, 14.633, 10619.639, 193.781, 52620.886 20/06/05,20:29:48,05,11,1, 11.9,1,1, 14.633, 10619.635, 193.772, 52620.910 20/06/05,20:29:48,06,11,1, 11.9,1,1, 14.633, 10619.629, 193.770, 52620.933 20/06/05,20:29:48,07,11,1, 11.9,1,1, 14.633, 10619.668, 193.739, 52620.627 20/06/05,20:29:48,08,11,1, 11.9,1,1, 14.633, 10619.624, 193.768, 52620.845 20/06/05,20:29:48,09,11,1, 11.9,1,1, 14.633, 10619.623, 193.749, 52620.901 20/06/05,20:29:48,10,11,1, 11.9,1,1, 14.633, 10619.646, 193.764, 52620.868 20/06/05,20:29:48,11,11,1, 11.9,1,1, 14.633, 10619.609, 193.758, 52620.876 20/06/05,20:29:48,12,11,1, 11.9,1,1, 14.633, 10619.661, 193.780, 52620.856 20/06/05,20:29:48,13,11,1, 11.9,1,1, 14.633, 10619.638, 193.754, 52620.901 20/06/05,20:29:48,14,11,1, 11.9,1,1, 14.633, 10619.630, 193.751, 52620.881 20/06/05,20:29:48,15,11,1, 11.9,1,1, 14.633, 10619.649, 193.767, 52620.916 20/06/05,20:29:48,16,11,1, 11.9,1,1, 14.633, 10619.633, 193.765, 52620.868 20/06/05,20:29:48,17,11,1, 11.9,1,1, 14.633, 10619.622, 193.766, 52620.878 20/06/05,20:29:48,18,11,1, 11.9,1,1, 14.633, 10619.665, 193.795, 52620.917 20/06/05,20:29:48,19,11,1, 11.9,1,1, 14.633, 10619.653, 193.783, 52620.901 20/06/05,20:29:49,00,11,1, 11.8,1,1, 14.633, 10619.627, 193.745, 52620.888 20/06/05,20:29:49,01,11,1, 11.8,1,1, 14.633, 10619.656, 193.745, 52620.868 20/06/05,20:29:49,02,11,1, 11.8,1,1, 14.633, 10619.650, 193.759, 52620.904 20/06/05,20:29:49,03,11,1, 11.8,1,1, 14.633, 10619.634, 193.743, 52620.875 20/06/05,20:29:49,04,11,1, 11.8,1,1, 14.633, 10619.651, 193.760, 52620.882 20/06/05,20:29:49,05,11,1, 11.8,1,1, 14.633, 10619.648, 193.773, 52620.927 20/06/05,20:29:49,06,11,1, 11.8,1,1, 14.633, 10619.638, 193.766, 52620.922 20/06/05,20:29:49,07,11,1, 11.8,1,1, 14.633, 10619.648, 193.779, 52620.881 20/06/05,20:29:49,08,11,1, 11.8,1,1, 14.633, 10619.640, 193.748, 52620.867 20/06/05,20:29:49,09,11,1, 11.8,1,1, 14.633, 10619.623, 193.750, 52620.872 20/06/05,20:29:49,10,11,1, 11.8,1,1, 14.633, 10619.632, 193.762, 52620.912 20/06/05,20:29:49,11,11,1, 11.8,1,1, 14.633, 10619.650, 193.767, 52620.892 20/06/05,20:29:49,12,11,1, 11.8,1,1, 14.633, 10619.632, 193.752, 52620.861 20/06/05,20:29:49,13,11,1, 11.8,1,1, 14.633, 10619.630, 193.771, 52620.878 20/06/05,20:29:49,14,11,1, 11.8,1,1, 14.633, 10619.641, 193.752, 52620.860 20/06/05,20:29:49,15,11,1, 11.8,1,1, 14.633, 10619.625, 193.766, 52620.843 20/06/05,20:29:49,16,11,1, 11.8,1,1, 14.633, 10619.628, 193.776, 52620.889 20/06/05,20:29:49,17,11,1, 11.8,1,1, 14.633, 10619.634, 193.771, 52620.863 20/06/05,20:29:49,18,11,1, 11.8,1,1, 14.633, 10619.647, 193.765, 52620.890 20/06/05,20:29:49,19,11,1, 11.8,1,1, 14.633, 10619.635, 193.745, 52620.888 20/06/05,20:29:50,00,11,1, 11.9,1,1, 14.635, 10619.611, 193.755, 52620.844 20/06/05,20:29:50,01,11,1, 11.9,1,1, 14.635, 10619.613, 193.772, 52620.894 20/06/05,20:29:50,02,11,1, 11.9,1,1, 14.635, 10619.613, 193.761, 52620.904 20/06/05,20:29:50,03,11,1, 11.9,1,1, 14.635, 10619.620, 193.728, 52620.878 20/06/05,20:29:50,04,11,1, 11.9,1,1, 14.635, 10619.613, 193.759, 52620.885 20/06/05,20:29:50,05,11,1, 11.9,1,1, 14.635, 10619.618, 193.730, 52620.829 20/06/05,20:29:50,06,11,1, 11.9,1,1, 14.635, 10619.611, 193.752, 52620.876 20/06/05,20:29:50,07,11,1, 11.9,1,1, 14.635, 10619.637, 193.790, 52620.923 20/06/05,20:29:50,08,11,1, 11.9,1,1, 14.635, 10619.632, 193.773, 52620.890 20/06/05,20:29:50,09,11,1, 11.9,1,1, 14.635, 10619.639, 193.772, 52620.913 20/06/05,20:29:50,10,11,1, 11.9,1,1, 14.635, 10619.628, 193.760, 52620.872 20/06/05,20:29:50,11,11,1, 11.9,1,1, 14.635, 10619.641, 193.746, 52620.915 20/06/05,20:29:50,12,11,1, 11.9,1,1, 14.635, 10619.630, 193.767, 52620.875 20/06/05,20:29:50,13,11,1, 11.9,1,1, 14.635, 10619.621, 193.755, 52620.860 20/06/05,20:29:50,14,11,1, 11.9,1,1, 14.635, 10619.636, 193.751, 52620.846 20/06/05,20:29:50,15,11,1, 11.9,1,1, 14.635, 10619.621, 193.762, 52620.878 20/06/05,20:29:50,16,11,1, 11.9,1,1, 14.635, 10619.636, 193.780, 52620.867 20/06/05,20:29:50,17,11,1, 11.9,1,1, 14.635, 10619.641, 193.748, 52620.843 20/06/05,20:29:50,18,11,1, 11.9,1,1, 14.635, 10619.609, 193.756, 52620.833 20/06/05,20:29:50,19,11,1, 11.9,1,1, 14.635, 10619.615, 193.755, 52620.844 20/06/05,20:29:51,00,11,1, 11.9,1,1, 14.634, 10619.636, 193.768, 52620.900 20/06/05,20:29:51,01,11,1, 11.9,1,1, 14.634, 10619.605, 193.749, 52620.834 20/06/05,20:29:51,02,11,1, 11.9,1,1, 14.634, 10619.641, 193.772, 52620.871 20/06/05,20:29:51,03,11,1, 11.9,1,1, 14.634, 10619.636, 193.763, 52620.856 20/06/05,20:29:51,04,11,1, 11.9,1,1, 14.634, 10619.605, 193.753, 52620.834 20/06/05,20:29:51,05,11,1, 11.9,1,1, 14.634, 10619.632, 193.754, 52620.840 20/06/05,20:29:51,06,11,1, 11.9,1,1, 14.634, 10619.640, 193.761, 52620.875 20/06/05,20:29:51,07,11,1, 11.9,1,1, 14.634, 10619.619, 193.799, 52620.900 20/06/05,20:29:51,08,11,1, 11.9,1,1, 14.634, 10619.624, 193.738, 52620.863 20/06/05,20:29:51,09,11,1, 11.9,1,1, 14.634, 10619.631, 193.735, 52620.876 20/06/05,20:29:51,10,11,1, 11.9,1,1, 14.634, 10619.628, 193.778, 52620.858 20/06/05,20:29:51,11,11,1, 11.9,1,1, 14.634, 10619.627, 193.728, 52620.814 20/06/05,20:29:51,12,11,1, 11.9,1,1, 14.634, 10619.615, 193.779, 52620.874 20/06/05,20:29:51,13,11,1, 11.9,1,1, 14.634, 10619.617, 193.751, 52620.854 20/06/05,20:29:51,14,11,1, 11.9,1,1, 14.634, 10619.623, 193.746, 52620.843 20/06/05,20:29:51,15,11,1, 11.9,1,1, 14.634, 10619.630, 193.763, 52620.866 20/06/05,20:29:51,16,11,1, 11.9,1,1, 14.634, 10619.629, 193.756, 52620.833 20/06/05,20:29:51,17,11,1, 11.9,1,1, 14.634, 10619.615, 193.770, 52620.863 20/06/05,20:29:51,18,11,1, 11.9,1,1, 14.634, 10619.611, 193.767, 52620.836 20/06/05,20:29:51,19,11,1, 11.9,1,1, 14.634, 10619.642, 193.768, 52620.900 20/06/05,20:29:52,00,11,1, 11.9,1,1, 14.635, 10619.594, 193.735, 52620.841 20/06/05,20:29:52,01,11,1, 11.9,1,1, 14.635, 10619.644, 193.754, 52620.840 20/06/05,20:29:52,02,11,1, 11.9,1,1, 14.635, 10619.664, 193.765, 52620.834 20/06/05,20:29:52,03,11,1, 11.9,1,1, 14.635, 10619.631, 193.764, 52620.879 20/06/05,20:29:52,04,11,1, 11.9,1,1, 14.635, 10619.609, 193.780, 52620.839 20/06/05,20:29:52,05,11,1, 11.9,1,1, 14.635, 10619.620, 193.779, 52620.873 20/06/05,20:29:52,06,11,1, 11.9,1,1, 14.635, 10619.634, 193.739, 52620.804 20/06/05,20:29:52,07,11,1, 11.9,1,1, 14.635, 10619.626, 193.757, 52620.874 20/06/05,20:29:52,08,11,1, 11.9,1,1, 14.635, 10619.641, 193.734, 52620.825 20/06/05,20:29:52,09,11,1, 11.9,1,1, 14.635, 10619.649, 193.750, 52620.885 20/06/05,20:29:52,10,11,1, 11.9,1,1, 14.635, 10619.603, 193.743, 52620.842 20/06/05,20:29:52,11,11,1, 11.9,1,1, 14.635, 10619.611, 193.767, 52620.865 20/06/05,20:29:52,12,11,1, 11.9,1,1, 14.635, 10619.611, 193.754, 52620.896 20/06/05,20:29:52,13,11,1, 11.9,1,1, 14.635, 10619.643, 193.772, 52620.848 20/06/05,20:29:52,14,11,1, 11.9,1,1, 14.635, 10619.605, 193.754, 52620.838 20/06/05,20:29:52,15,11,1, 11.9,1,1, 14.635, 10619.590, 193.761, 52620.872 20/06/05,20:29:52,16,11,1, 11.9,1,1, 14.635, 10619.599, 193.756, 52620.850 20/06/05,20:29:52,17,11,1, 11.9,1,1, 14.635, 10619.635, 193.773, 52620.921 20/06/05,20:29:52,18,11,1, 11.9,1,1, 14.635, 10619.611, 193.757, 52620.880 20/06/05,20:29:52,19,11,1, 11.9,1,1, 14.635, 10619.600, 193.735, 52620.841 20/06/05,20:29:53,00,11,1, 11.9,1,1, 14.635, 10619.611, 193.766, 52620.849 20/06/05,20:29:53,01,11,1, 11.9,1,1, 14.635, 10619.630, 193.777, 52620.788 20/06/05,20:29:53,02,11,1, 11.9,1,1, 14.635, 10619.624, 193.778, 52620.856 20/06/05,20:29:53,03,11,1, 11.9,1,1, 14.635, 10619.616, 193.755, 52620.820 20/06/05,20:29:53,04,11,1, 11.9,1,1, 14.635, 10619.626, 193.731, 52620.825 20/06/05,20:29:53,05,11,1, 11.9,1,1, 14.635, 10619.632, 193.785, 52620.921 20/06/05,20:29:53,06,11,1, 11.9,1,1, 14.635, 10619.619, 193.741, 52620.835 20/06/05,20:29:53,07,11,1, 11.9,1,1, 14.635, 10619.610, 193.762, 52620.877 20/06/05,20:29:53,08,11,1, 11.9,1,1, 14.635, 10619.657, 193.761, 52620.901 20/06/05,20:29:53,09,11,1, 11.9,1,1, 14.635, 10619.639, 193.775, 52620.884 20/06/05,20:29:53,10,11,1, 11.9,1,1, 14.635, 10619.621, 193.748, 52620.849 20/06/05,20:29:53,11,11,1, 11.9,1,1, 14.635, 10619.637, 193.756, 52620.846 20/06/05,20:29:53,12,11,1, 11.9,1,1, 14.635, 10619.623, 193.770, 52620.863 20/06/05,20:29:53,13,11,1, 11.9,1,1, 14.635, 10619.618, 193.753, 52620.837 20/06/05,20:29:53,14,11,1, 11.9,1,1, 14.635, 10619.601, 193.748, 52620.838 20/06/05,20:29:53,15,11,1, 11.9,1,1, 14.635, 10619.607, 193.784, 52620.892 20/06/05,20:29:53,16,11,1, 11.9,1,1, 14.635, 10619.618, 193.782, 52620.895 20/06/05,20:29:53,17,11,1, 11.9,1,1, 14.635, 10619.627, 193.762, 52620.839 20/06/05,20:29:53,18,11,1, 11.9,1,1, 14.635, 10619.626, 193.767, 52620.839 20/06/05,20:29:53,19,11,1, 11.9,1,1, 14.635, 10619.618, 193.766, 52620.849 20/06/05,20:29:54,00,11,1, 11.9,1,1, 14.633, 10619.602, 193.764, 52620.865 20/06/05,20:29:54,01,11,1, 11.9,1,1, 14.633, 10619.615, 193.803, 52620.853 20/06/05,20:29:54,02,11,1, 11.9,1,1, 14.633, 10619.620, 193.785, 52620.870 20/06/05,20:29:54,03,11,1, 11.9,1,1, 14.633, 10619.608, 193.752, 52620.884 20/06/05,20:29:54,04,11,1, 11.9,1,1, 14.633, 10619.604, 193.757, 52620.839 20/06/05,20:29:54,05,11,1, 11.9,1,1, 14.633, 10619.627, 193.753, 52620.860 20/06/05,20:29:54,06,11,1, 11.9,1,1, 14.633, 10619.636, 193.765, 52620.863 20/06/05,20:29:54,07,11,1, 11.9,1,1, 14.633, 10619.601, 193.750, 52620.818 20/06/05,20:29:54,08,11,1, 11.9,1,1, 14.633, 10619.622, 193.769, 52620.847 20/06/05,20:29:54,09,11,1, 11.9,1,1, 14.633, 10619.622, 193.770, 52620.866 20/06/05,20:29:54,10,11,1, 11.9,1,1, 14.633, 10619.604, 193.753, 52620.827 20/06/05,20:29:54,11,11,1, 11.9,1,1, 14.633, 10619.615, 193.752, 52620.850 20/06/05,20:29:54,12,11,1, 11.9,1,1, 14.633, 10619.619, 193.770, 52620.821 20/06/05,20:29:54,13,11,1, 11.9,1,1, 14.633, 10619.602, 193.756, 52620.813 20/06/05,20:29:54,14,11,1, 11.9,1,1, 14.633, 10619.612, 193.746, 52620.862 20/06/05,20:29:54,15,11,1, 11.9,1,1, 14.633, 10619.617, 193.748, 52620.845 20/06/05,20:29:54,16,11,1, 11.9,1,1, 14.633, 10619.592, 193.743, 52620.866 20/06/05,20:29:54,17,11,1, 11.9,1,1, 14.633, 10619.599, 193.737, 52620.855 20/06/05,20:29:54,18,11,1, 11.9,1,1, 14.633, 10619.600, 193.775, 52620.832 20/06/05,20:29:54,19,11,1, 11.9,1,1, 14.633, 10619.609, 193.764, 52620.865 20/06/05,20:29:55,00,11,1, 11.9,1,1, 14.638, 10619.594, 193.741, 52620.865 20/06/05,20:29:55,01,11,1, 11.9,1,1, 14.638, 10619.613, 193.745, 52620.810 20/06/05,20:29:55,02,11,1, 11.9,1,1, 14.638, 10619.620, 193.747, 52620.856 20/06/05,20:29:55,03,11,1, 11.9,1,1, 14.638, 10619.636, 193.708, 52620.842 20/06/05,20:29:55,04,11,1, 11.9,1,1, 14.638, 10619.615, 193.738, 52620.802 20/06/05,20:29:55,05,11,1, 11.9,1,1, 14.638, 10619.619, 193.732, 52620.867 20/06/05,20:29:55,06,11,1, 11.9,1,1, 14.638, 10619.608, 193.780, 52620.850 20/06/05,20:29:55,07,11,1, 11.9,1,1, 14.638, 10619.611, 193.750, 52620.845 20/06/05,20:29:55,08,11,1, 11.9,1,1, 14.638, 10619.597, 193.750, 52620.806 20/06/05,20:29:55,09,11,1, 11.9,1,1, 14.638, 10619.623, 193.724, 52620.821 20/06/05,20:29:55,10,11,1, 11.9,1,1, 14.638, 10619.611, 193.716, 52620.826 20/06/05,20:29:55,11,11,1, 11.9,1,1, 14.638, 10619.604, 193.739, 52620.828 20/06/05,20:29:55,12,11,1, 11.9,1,1, 14.638, 10619.618, 193.742, 52620.871 20/06/05,20:29:55,13,11,1, 11.9,1,1, 14.638, 10619.611, 193.715, 52620.816 20/06/05,20:29:55,14,11,1, 11.9,1,1, 14.638, 10619.605, 193.777, 52620.845 20/06/05,20:29:55,15,11,1, 11.9,1,1, 14.638, 10619.601, 193.732, 52620.845 20/06/05,20:29:55,16,11,1, 11.9,1,1, 14.638, 10619.606, 193.723, 52620.842 20/06/05,20:29:55,17,11,1, 11.9,1,1, 14.638, 10619.605, 193.745, 52620.860 20/06/05,20:29:55,18,11,1, 11.9,1,1, 14.638, 10619.613, 193.747, 52620.857 20/06/05,20:29:55,19,11,1, 11.9,1,1, 14.638, 10619.598, 193.741, 52620.865 20/06/05,20:29:56,00,11,1, 11.9,1,1, 14.633, 10619.611, 193.796, 52620.865 20/06/05,20:29:56,01,11,1, 11.9,1,1, 14.633, 10619.606, 193.744, 52620.850 20/06/05,20:29:56,02,11,1, 11.9,1,1, 14.633, 10619.601, 193.754, 52620.887 20/06/05,20:29:56,03,11,1, 11.9,1,1, 14.633, 10619.630, 193.759, 52620.891 20/06/05,20:29:56,04,11,1, 11.9,1,1, 14.633, 10619.618, 193.745, 52620.819 20/06/05,20:29:56,05,11,1, 11.9,1,1, 14.633, 10619.605, 193.736, 52620.869 20/06/05,20:29:56,06,11,1, 11.9,1,1, 14.633, 10619.623, 193.756, 52620.798 20/06/05,20:29:56,07,11,1, 11.9,1,1, 14.633, 10619.595, 193.769, 52620.837 20/06/05,20:29:56,08,11,1, 11.9,1,1, 14.633, 10619.616, 193.753, 52620.832 20/06/05,20:29:56,09,11,1, 11.9,1,1, 14.633, 10619.602, 193.782, 52620.874 20/06/05,20:29:56,10,11,1, 11.9,1,1, 14.633, 10619.610, 193.760, 52620.828 20/06/05,20:29:56,11,11,1, 11.9,1,1, 14.633, 10619.619, 193.742, 52620.821 20/06/05,20:29:56,12,11,1, 11.9,1,1, 14.633, 10619.618, 193.775, 52620.857 20/06/05,20:29:56,13,11,1, 11.9,1,1, 14.633, 10619.609, 193.781, 52620.804 20/06/05,20:29:56,14,11,1, 11.9,1,1, 14.633, 10619.608, 193.777, 52620.844 20/06/05,20:29:56,15,11,1, 11.9,1,1, 14.633, 10619.623, 193.779, 52620.828 20/06/05,20:29:56,16,11,1, 11.9,1,1, 14.633, 10619.601, 193.747, 52620.795 20/06/05,20:29:56,17,11,1, 11.9,1,1, 14.633, 10619.607, 193.759, 52620.828 20/06/05,20:29:56,18,11,1, 11.9,1,1, 14.633, 10619.587, 193.765, 52620.818 20/06/05,20:29:56,19,11,1, 11.9,1,1, 14.633, 10619.612, 193.796, 52620.865 20/06/05,20:29:57,00,11,1, 11.9,1,1, 14.629, 10619.602, 193.804, 52620.786 20/06/05,20:29:57,01,11,1, 11.9,1,1, 14.629, 10619.616, 193.775, 52620.808 20/06/05,20:29:57,02,11,1, 11.9,1,1, 14.629, 10619.595, 193.796, 52620.983 20/06/05,20:29:57,03,11,1, 11.9,1,1, 14.629, 10619.602, 193.754, 52620.747 20/06/05,20:29:57,04,11,1, 11.9,1,1, 14.629, 10619.599, 193.742, 52620.797 20/06/05,20:29:57,05,11,1, 11.9,1,1, 14.629, 10619.608, 193.757, 52620.753 20/06/05,20:29:57,06,11,1, 11.9,1,1, 14.629, 10619.611, 193.763, 52620.698 20/06/05,20:29:57,07,11,1, 11.9,1,1, 14.629, 10619.602, 193.790, 52620.809 20/06/05,20:29:57,08,11,1, 11.9,1,1, 14.629, 10619.589, 193.785, 52620.807 20/06/05,20:29:57,09,11,1, 11.9,1,1, 14.629, 10619.605, 193.783, 52620.787 20/06/05,20:29:57,10,11,1, 11.9,1,1, 14.629, 10619.597, 193.790, 52620.812 20/06/05,20:29:57,11,11,1, 11.9,1,1, 14.629, 10619.598, 193.773, 52620.817 20/06/05,20:29:57,12,11,1, 11.9,1,1, 14.629, 10619.596, 193.771, 52620.813 20/06/05,20:29:57,13,11,1, 11.9,1,1, 14.629, 10619.590, 193.798, 52620.856 20/06/05,20:29:57,14,11,1, 11.9,1,1, 14.629, 10619.607, 193.759, 52620.819 20/06/05,20:29:57,15,11,1, 11.9,1,1, 14.629, 10619.600, 193.805, 52620.838 20/06/05,20:29:57,16,11,1, 11.9,1,1, 14.629, 10619.606, 193.779, 52620.847 20/06/05,20:29:57,17,11,1, 11.9,1,1, 14.629, 10619.606, 193.769, 52620.826 20/06/05,20:29:57,18,11,1, 11.9,1,1, 14.629, 10619.609, 193.786, 52620.808 20/06/05,20:29:57,19,11,1, 11.9,1,1, 14.629, 10619.607, 193.804, 52620.786 20/06/05,20:29:58,00,11,1, 11.8,1,1, 14.634, 10619.611, 193.782, 52620.794 20/06/05,20:29:58,01,11,1, 11.8,1,1, 14.634, 10619.552, 193.771, 52620.677 20/06/05,20:29:58,02,11,1, 11.8,1,1, 14.634, 10619.630, 193.788, 52620.907 20/06/05,20:29:58,03,11,1, 11.8,1,1, 14.634, 10619.610, 193.777, 52620.820 20/06/05,20:29:58,04,11,1, 11.8,1,1, 14.634, 10619.620, 193.760, 52620.785 20/06/05,20:29:58,05,11,1, 11.8,1,1, 14.634, 10619.614, 193.766, 52620.817 20/06/05,20:29:58,06,11,1, 11.8,1,1, 14.634, 10619.596, 193.774, 52620.771 20/06/05,20:29:58,07,11,1, 11.8,1,1, 14.634, 10619.587, 193.758, 52620.827 20/06/05,20:29:58,08,11,1, 11.8,1,1, 14.634, 10619.593, 193.787, 52620.811 20/06/05,20:29:58,09,11,1, 11.8,1,1, 14.634, 10619.610, 193.787, 52620.777 20/06/05,20:29:58,10,11,1, 11.8,1,1, 14.634, 10619.574, 193.764, 52620.816 20/06/05,20:29:58,11,11,1, 11.8,1,1, 14.634, 10619.614, 193.765, 52620.775 20/06/05,20:29:58,12,11,1, 11.8,1,1, 14.634, 10619.625, 193.781, 52620.824 20/06/05,20:29:58,13,11,1, 11.8,1,1, 14.634, 10619.588, 193.777, 52620.810 20/06/05,20:29:58,14,11,1, 11.8,1,1, 14.634, 10619.593, 193.777, 52620.832 20/06/05,20:29:58,15,11,1, 11.8,1,1, 14.634, 10619.586, 193.774, 52620.827 20/06/05,20:29:58,16,11,1, 11.8,1,1, 14.634, 10619.567, 193.769, 52620.744 20/06/05,20:29:58,17,11,1, 11.8,1,1, 14.634, 10619.613, 193.779, 52620.853 20/06/05,20:29:58,18,11,1, 11.8,1,1, 14.634, 10619.602, 193.774, 52620.816 20/06/05,20:29:58,19,11,1, 11.8,1,1, 14.634, 10619.614, 193.782, 52620.794 20/06/05,20:29:59,00,11,1, 11.9,1,1, 14.632, 10619.586, 193.763, 52620.797 20/06/05,20:29:59,01,11,1, 11.9,1,1, 14.632, 10619.608, 193.792, 52620.801 20/06/05,20:29:59,02,11,1, 11.9,1,1, 14.632, 10619.601, 193.780, 52620.767 20/06/05,20:29:59,03,11,1, 11.9,1,1, 14.632, 10619.579, 193.775, 52620.820 20/06/05,20:29:59,04,11,1, 11.9,1,1, 14.632, 10619.601, 193.788, 52620.853 20/06/05,20:29:59,05,11,1, 11.9,1,1, 14.632, 10619.607, 193.787, 52620.822 20/06/05,20:29:59,06,11,1, 11.9,1,1, 14.632, 10619.580, 193.780, 52620.801 20/06/05,20:29:59,07,11,1, 11.9,1,1, 14.632, 10619.579, 193.778, 52620.781 20/06/05,20:29:59,08,11,1, 11.9,1,1, 14.632, 10619.600, 193.785, 52620.769 20/06/05,20:29:59,09,11,1, 11.9,1,1, 14.632, 10619.590, 193.789, 52620.799 20/06/05,20:29:59,10,11,1, 11.9,1,1, 14.632, 10619.590, 193.772, 52620.842 20/06/05,20:29:59,11,11,1, 11.9,1,1, 14.632, 10619.592, 193.791, 52620.831 20/06/05,20:29:59,12,11,1, 11.9,1,1, 14.632, 10619.574, 193.817, 52621.011 20/06/05,20:29:59,13,11,1, 11.9,1,1, 14.632, 10619.622, 193.780, 52620.878 20/06/05,20:29:59,14,11,1, 11.9,1,1, 14.632, 10619.622, 193.789, 52620.778 20/06/05,20:29:59,15,11,1, 11.9,1,1, 14.632, 10619.603, 193.768, 52620.828 20/06/05,20:29:59,16,11,1, 11.9,1,1, 14.632, 10619.589, 193.781, 52620.797 20/06/05,20:29:59,17,11,1, 11.9,1,1, 14.632, 10619.566, 193.779, 52620.804 20/06/05,20:29:59,18,11,1, 11.9,1,1, 14.632, 10619.573, 193.803, 52620.833 20/06/05,20:29:59,19,11,1, 11.9,1,1, 14.632, 10619.594, 193.763, 52620.797 20/06/05,20:30:00,00,11,1, 11.9,1,1, 14.630, 10619.577, 193.779, 52620.798 20/06/05,20:30:00,01,11,1, 11.9,1,1, 14.630, 10619.574, 193.768, 52620.795 20/06/05,20:30:00,02,11,1, 11.9,1,1, 14.630, 10619.587, 193.779, 52620.786 20/06/05,20:30:00,03,11,1, 11.9,1,1, 14.630, 10619.567, 193.785, 52620.763 20/06/05,20:30:00,04,11,1, 11.9,1,1, 14.630, 10619.587, 193.800, 52620.760 20/06/05,20:30:00,05,11,1, 11.9,1,1, 14.630, 10619.588, 193.798, 52620.795 20/06/05,20:30:00,06,11,1, 11.9,1,1, 14.630, 10619.600, 193.793, 52620.828 20/06/05,20:30:00,07,11,1, 11.9,1,1, 14.630, 10619.592, 193.788, 52620.797 20/06/05,20:30:00,08,11,1, 11.9,1,1, 14.630, 10619.581, 193.754, 52620.777 20/06/05,20:30:00,09,11,1, 11.9,1,1, 14.630, 10619.556, 193.768, 52620.668 20/06/05,20:30:00,10,11,1, 11.9,1,1, 14.630, 10619.560, 193.771, 52620.829 20/06/05,20:30:00,11,11,1, 11.9,1,1, 14.630, 10619.578, 193.795, 52620.801 20/06/05,20:30:00,12,11,1, 11.9,1,1, 14.630, 10619.623, 193.786, 52620.847 20/06/05,20:30:00,13,11,1, 11.9,1,1, 14.630, 10619.583, 193.770, 52620.863 20/06/05,20:30:00,14,11,1, 11.9,1,1, 14.630, 10619.600, 193.789, 52620.811 20/06/05,20:30:00,15,11,1, 11.9,1,1, 14.630, 10619.591, 193.768, 52620.792 20/06/05,20:30:00,16,11,1, 11.9,1,1, 14.630, 10619.586, 193.783, 52620.787 20/06/05,20:30:00,17,11,1, 11.9,1,1, 14.630, 10619.598, 193.772, 52620.808 20/06/05,20:30:00,18,11,1, 11.9,1,1, 14.630, 10619.592, 193.799, 52620.767 20/06/05,20:30:00,19,11,1, 11.9,1,1, 14.630, 10619.580, 193.779, 52620.798 20/06/05,20:30:01,00,11,1, 11.9,1,1, 14.632, 10619.577, 193.826, 52620.775 20/06/05,20:30:01,01,11,1, 11.9,1,1, 14.632, 10619.567, 193.772, 52620.770 20/06/05,20:30:01,02,11,1, 11.9,1,1, 14.632, 10619.594, 193.794, 52620.810 20/06/05,20:30:01,03,11,1, 11.9,1,1, 14.632, 10619.597, 193.818, 52620.837 20/06/05,20:30:01,04,11,1, 11.9,1,1, 14.632, 10619.602, 193.788, 52620.799 20/06/05,20:30:01,05,11,1, 11.9,1,1, 14.632, 10619.594, 193.795, 52620.808 20/06/05,20:30:01,06,11,1, 11.9,1,1, 14.632, 10619.591, 193.792, 52620.792 20/06/05,20:30:01,07,11,1, 11.9,1,1, 14.632, 10619.611, 193.797, 52620.779 20/06/05,20:30:01,08,11,1, 11.9,1,1, 14.632, 10619.591, 193.783, 52620.787 20/06/05,20:30:01,09,11,1, 11.9,1,1, 14.632, 10619.597, 193.786, 52620.802 20/06/05,20:30:01,10,11,1, 11.9,1,1, 14.632, 10619.594, 193.784, 52620.785 20/06/05,20:30:01,11,11,1, 11.9,1,1, 14.632, 10619.589, 193.774, 52620.772 20/06/05,20:30:01,12,11,1, 11.9,1,1, 14.632, 10619.585, 193.811, 52620.806 20/06/05,20:30:01,13,11,1, 11.9,1,1, 14.632, 10619.595, 193.820, 52620.798 20/06/05,20:30:01,14,11,1, 11.9,1,1, 14.632, 10619.568, 193.801, 52620.779 20/06/05,20:30:01,15,11,1, 11.9,1,1, 14.632, 10619.566, 193.764, 52620.749 20/06/05,20:30:01,16,11,1, 11.9,1,1, 14.632, 10619.572, 193.794, 52620.776 20/06/05,20:30:01,17,11,1, 11.9,1,1, 14.632, 10619.569, 193.798, 52620.759 20/06/05,20:30:01,18,11,1, 11.9,1,1, 14.632, 10619.564, 193.779, 52620.739 20/06/05,20:30:01,19,11,1, 11.9,1,1, 14.632, 10619.580, 193.826, 52620.775 20/06/05,20:30:02,00,10,1, 11.8,1,1, 14.630, 10619.586, 193.801, 52620.773 20/06/05,20:30:02,01,10,1, 11.8,1,1, 14.630, 10619.608, 193.795, 52620.812 20/06/05,20:30:02,02,10,1, 11.8,1,1, 14.630, 10619.575, 193.817, 52620.795 20/06/05,20:30:02,03,10,1, 11.8,1,1, 14.630, 10619.591, 193.803, 52620.795 20/06/05,20:30:02,04,10,1, 11.8,1,1, 14.630, 10619.566, 193.800, 52620.780 20/06/05,20:30:02,05,10,1, 11.8,1,1, 14.630, 10619.580, 193.798, 52620.762 20/06/05,20:30:02,06,10,1, 11.8,1,1, 14.630, 10619.581, 193.795, 52620.764 20/06/05,20:30:02,07,10,1, 11.8,1,1, 14.630, 10619.558, 193.755, 52620.747 20/06/05,20:30:02,08,10,1, 11.8,1,1, 14.630, 10619.584, 193.787, 52620.772 20/06/05,20:30:02,09,10,1, 11.8,1,1, 14.630, 10619.559, 193.813, 52620.781 20/06/05,20:30:02,10,10,1, 11.8,1,1, 14.630, 10619.583, 193.768, 52620.772 20/06/05,20:30:02,11,10,1, 11.8,1,1, 14.630, 10619.621, 193.800, 52620.792 20/06/05,20:30:02,12,10,1, 11.8,1,1, 14.630, 10619.584, 193.818, 52620.768 20/06/05,20:30:02,13,10,1, 11.8,1,1, 14.630, 10619.573, 193.800, 52620.767 20/06/05,20:30:02,14,10,1, 11.8,1,1, 14.630, 10619.601, 193.824, 52620.790 20/06/05,20:30:02,15,10,1, 11.8,1,1, 14.630, 10619.571, 193.788, 52620.769 20/06/05,20:30:02,16,10,1, 11.8,1,1, 14.630, 10619.568, 193.778, 52620.763 20/06/05,20:30:02,17,10,1, 11.8,1,1, 14.630, 10619.586, 193.800, 52620.773 20/06/05,20:30:02,18,10,1, 11.8,1,1, 14.630, 10619.579, 193.800, 52620.784 20/06/05,20:30:02,19,10,1, 11.8,1,1, 14.630, 10619.590, 193.801, 52620.773 20/06/05,20:30:03,00,11,1, 11.9,1,1, 14.628, 10619.560, 193.812, 52620.781 20/06/05,20:30:03,01,11,1, 11.9,1,1, 14.628, 10619.592, 193.788, 52620.790 20/06/05,20:30:03,02,11,1, 11.9,1,1, 14.628, 10619.569, 193.780, 52620.778 20/06/05,20:30:03,03,11,1, 11.9,1,1, 14.628, 10619.573, 193.786, 52620.730 20/06/05,20:30:03,04,11,1, 11.9,1,1, 14.628, 10619.565, 193.804, 52620.794 20/06/05,20:30:03,05,11,1, 11.9,1,1, 14.628, 10619.597, 193.809, 52620.780 20/06/05,20:30:03,06,11,1, 11.9,1,1, 14.628, 10619.546, 193.802, 52620.742 20/06/05,20:30:03,07,11,1, 11.9,1,1, 14.628, 10619.566, 193.796, 52620.758 20/06/05,20:30:03,08,11,1, 11.9,1,1, 14.628, 10619.567, 193.803, 52620.744 20/06/05,20:30:03,09,11,1, 11.9,1,1, 14.628, 10619.588, 193.820, 52620.749 20/06/05,20:30:03,10,11,1, 11.9,1,1, 14.628, 10619.574, 193.811, 52620.768 20/06/05,20:30:03,11,11,1, 11.9,1,1, 14.628, 10619.572, 193.800, 52620.738 20/06/05,20:30:03,12,11,1, 11.9,1,1, 14.628, 10619.557, 193.820, 52620.738 20/06/05,20:30:03,13,11,1, 11.9,1,1, 14.628, 10619.576, 193.803, 52620.759 20/06/05,20:30:03,14,11,1, 11.9,1,1, 14.628, 10619.576, 193.831, 52620.756 20/06/05,20:30:03,15,11,1, 11.9,1,1, 14.628, 10619.559, 193.786, 52620.738 20/06/05,20:30:03,16,11,1, 11.9,1,1, 14.628, 10619.574, 193.790, 52620.698 20/06/05,20:30:03,17,11,1, 11.9,1,1, 14.628, 10619.578, 193.817, 52620.731 20/06/05,20:30:03,18,11,1, 11.9,1,1, 14.628, 10619.586, 193.824, 52620.745 20/06/05,20:30:03,19,11,1, 11.9,1,1, 14.628, 10619.566, 193.812, 52620.781 20/06/05,20:30:04,00,11,1, 11.8,1,1, 14.626, 10619.569, 193.828, 52620.786 20/06/05,20:30:04,01,11,1, 11.8,1,1, 14.626, 10619.571, 193.802, 52620.775 20/06/05,20:30:04,02,11,1, 11.8,1,1, 14.626, 10619.561, 193.796, 52620.790 20/06/05,20:30:04,03,11,1, 11.8,1,1, 14.626, 10619.553, 193.828, 52620.786 20/06/05,20:30:04,04,11,1, 11.8,1,1, 14.626, 10619.548, 193.784, 52620.770 20/06/05,20:30:04,05,11,1, 11.8,1,1, 14.626, 10619.568, 193.818, 52620.779 20/06/05,20:30:04,06,11,1, 11.8,1,1, 14.626, 10619.569, 193.821, 52620.810 20/06/05,20:30:04,07,11,1, 11.8,1,1, 14.626, 10619.560, 193.810, 52620.770 20/06/05,20:30:04,08,11,1, 11.8,1,1, 14.626, 10619.546, 193.840, 52620.800 20/06/05,20:30:04,09,11,1, 11.8,1,1, 14.626, 10619.573, 193.821, 52620.788 20/06/05,20:30:04,10,11,1, 11.8,1,1, 14.626, 10619.536, 193.806, 52620.783 20/06/05,20:30:04,11,11,1, 11.8,1,1, 14.626, 10619.569, 193.821, 52620.803 20/06/05,20:30:04,12,11,1, 11.8,1,1, 14.626, 10619.571, 193.798, 52620.785 20/06/05,20:30:04,13,11,1, 11.8,1,1, 14.626, 10619.548, 193.797, 52620.764 20/06/05,20:30:04,14,11,1, 11.8,1,1, 14.626, 10619.559, 193.804, 52620.739 20/06/05,20:30:04,15,11,1, 11.8,1,1, 14.626, 10619.559, 193.821, 52620.792 20/06/05,20:30:04,16,11,1, 11.8,1,1, 14.626, 10619.575, 193.803, 52620.790 20/06/05,20:30:04,17,11,1, 11.8,1,1, 14.626, 10619.562, 193.805, 52620.771 20/06/05,20:30:04,18,11,1, 11.8,1,1, 14.626, 10619.573, 193.818, 52620.765 20/06/05,20:30:04,19,11,1, 11.8,1,1, 14.626, 10619.572, 193.828, 52620.786 20/06/05,20:30:05,00,11,1, 11.9,1,1, 14.633, 10619.544, 193.827, 52620.853 20/06/05,20:30:05,01,11,1, 11.9,1,1, 14.633, 10619.566, 193.818, 52620.764 20/06/05,20:30:05,02,11,1, 11.9,1,1, 14.633, 10619.545, 193.818, 52620.765 20/06/05,20:30:05,03,11,1, 11.9,1,1, 14.633, 10619.530, 193.807, 52620.748 20/06/05,20:30:05,04,11,1, 11.9,1,1, 14.633, 10619.573, 193.846, 52620.810 20/06/05,20:30:05,05,11,1, 11.9,1,1, 14.633, 10619.554, 193.824, 52620.771 20/06/05,20:30:05,06,11,1, 11.9,1,1, 14.633, 10619.553, 193.808, 52620.776 20/06/05,20:30:05,07,11,1, 11.9,1,1, 14.633, 10619.552, 193.813, 52620.830 20/06/05,20:30:05,08,11,1, 11.9,1,1, 14.633, 10619.549, 193.834, 52620.867 20/06/05,20:30:05,09,11,1, 11.9,1,1, 14.633, 10619.574, 193.822, 52620.850 20/06/05,20:30:05,10,11,1, 11.9,1,1, 14.633, 10619.565, 193.824, 52620.795 20/06/05,20:30:05,11,11,1, 11.9,1,1, 14.633, 10619.568, 193.805, 52620.817 20/06/05,20:30:05,12,11,1, 11.9,1,1, 14.633, 10619.573, 193.842, 52620.849 20/06/05,20:30:05,13,11,1, 11.9,1,1, 14.633, 10619.549, 193.829, 52620.827 20/06/05,20:30:05,14,11,1, 11.9,1,1, 14.633, 10619.549, 193.834, 52620.836 20/06/05,20:30:05,15,11,1, 11.9,1,1, 14.633, 10619.551, 193.828, 52620.823 20/06/05,20:30:05,16,11,1, 11.9,1,1, 14.633, 10619.581, 193.834, 52620.830 20/06/05,20:30:05,17,11,1, 11.9,1,1, 14.633, 10619.553, 193.835, 52620.854 20/06/05,20:30:05,18,11,1, 11.9,1,1, 14.633, 10619.556, 193.829, 52620.882 20/06/05,20:30:05,19,11,1, 11.9,1,1, 14.633, 10619.544, 193.827, 52620.853 20/06/05,20:30:06,00,11,1, 11.9,1,1, 14.629, 10619.535, 193.825, 52620.804 20/06/05,20:30:06,01,11,1, 11.9,1,1, 14.629, 10619.543, 193.817, 52620.819 20/06/05,20:30:06,02,11,1, 11.9,1,1, 14.629, 10619.550, 193.797, 52620.789 20/06/05,20:30:06,03,11,1, 11.9,1,1, 14.629, 10619.548, 193.810, 52620.801 20/06/05,20:30:06,04,11,1, 11.9,1,1, 14.629, 10619.542, 193.820, 52620.830 20/06/05,20:30:06,05,11,1, 11.9,1,1, 14.629, 10619.559, 193.833, 52620.863 20/06/05,20:30:06,06,11,1, 11.9,1,1, 14.629, 10619.548, 193.795, 52620.779 20/06/05,20:30:06,07,11,1, 11.9,1,1, 14.629, 10619.522, 193.815, 52620.845 20/06/05,20:30:06,08,11,1, 11.9,1,1, 14.629, 10619.555, 193.826, 52620.807 20/06/05,20:30:06,09,11,1, 11.9,1,1, 14.629, 10619.556, 193.809, 52620.813 20/06/05,20:30:06,10,11,1, 11.9,1,1, 14.629, 10619.522, 193.826, 52620.816 20/06/05,20:30:06,11,11,1, 11.9,1,1, 14.629, 10619.575, 193.834, 52620.862 20/06/05,20:30:06,12,11,1, 11.9,1,1, 14.629, 10619.551, 193.811, 52620.850 20/06/05,20:30:06,13,11,1, 11.9,1,1, 14.629, 10619.535, 193.798, 52620.838 20/06/05,20:30:06,14,11,1, 11.9,1,1, 14.629, 10619.556, 193.821, 52620.859 20/06/05,20:30:06,15,11,1, 11.9,1,1, 14.629, 10619.545, 193.827, 52620.858 20/06/05,20:30:06,16,11,1, 11.9,1,1, 14.629, 10619.533, 193.794, 52620.867 20/06/05,20:30:06,17,11,1, 11.9,1,1, 14.629, 10619.546, 193.794, 52620.830 20/06/05,20:30:06,18,11,1, 11.9,1,1, 14.629, 10619.538, 193.818, 52620.823 20/06/05,20:30:06,19,11,1, 11.9,1,1, 14.629, 10619.540, 193.825, 52620.804 20/06/05,20:30:07,00,11,1, 11.9,1,1, 14.633, 10619.519, 193.808, 52620.838 20/06/05,20:30:07,01,11,1, 11.9,1,1, 14.633, 10619.542, 193.777, 52620.809 20/06/05,20:30:07,02,11,1, 11.9,1,1, 14.633, 10619.516, 193.802, 52620.793 20/06/05,20:30:07,03,11,1, 11.9,1,1, 14.633, 10619.540, 193.824, 52620.863 20/06/05,20:30:07,04,11,1, 11.9,1,1, 14.633, 10619.538, 193.823, 52620.828 20/06/05,20:30:07,05,11,1, 11.9,1,1, 14.633, 10619.542, 193.825, 52620.832 20/06/05,20:30:07,06,11,1, 11.9,1,1, 14.633, 10619.526, 193.818, 52620.831 20/06/05,20:30:07,07,11,1, 11.9,1,1, 14.633, 10619.545, 193.812, 52620.845 20/06/05,20:30:07,08,11,1, 11.9,1,1, 14.633, 10619.519, 193.821, 52620.819 20/06/05,20:30:07,09,11,1, 11.9,1,1, 14.633, 10619.553, 193.816, 52620.796 20/06/05,20:30:07,10,11,1, 11.9,1,1, 14.633, 10619.534, 193.842, 52620.803 20/06/05,20:30:07,11,11,1, 11.9,1,1, 14.633, 10619.526, 193.841, 52620.883 20/06/05,20:30:07,12,11,1, 11.9,1,1, 14.633, 10619.545, 193.798, 52620.828 20/06/05,20:30:07,13,11,1, 11.9,1,1, 14.633, 10619.545, 193.827, 52620.834 20/06/05,20:30:07,14,11,1, 11.9,1,1, 14.633, 10619.543, 193.809, 52620.824 20/06/05,20:30:07,15,11,1, 11.9,1,1, 14.633, 10619.532, 193.843, 52620.863 20/06/05,20:30:07,16,11,1, 11.9,1,1, 14.633, 10619.512, 193.832, 52620.848 20/06/05,20:30:07,17,11,1, 11.9,1,1, 14.633, 10619.543, 193.835, 52620.879 20/06/05,20:30:07,18,11,1, 11.9,1,1, 14.633, 10619.535, 193.824, 52620.814 20/06/05,20:30:07,19,11,1, 11.9,1,1, 14.633, 10619.519, 193.808, 52620.838 20/06/05,20:30:08,00,10,1, 11.9,1,1, 14.630, 10619.502, 193.859, 52620.819 20/06/05,20:30:08,01,10,1, 11.9,1,1, 14.630, 10619.507, 193.817, 52620.862 20/06/05,20:30:08,02,10,1, 11.9,1,1, 14.630, 10619.507, 193.817, 52620.819 20/06/05,20:30:08,03,10,1, 11.9,1,1, 14.630, 10619.523, 193.830, 52620.855 20/06/05,20:30:08,04,10,1, 11.9,1,1, 14.630, 10619.523, 193.828, 52620.828 20/06/05,20:30:08,05,10,1, 11.9,1,1, 14.630, 10619.547, 193.831, 52620.830 20/06/05,20:30:08,06,10,1, 11.9,1,1, 14.630, 10619.542, 193.845, 52620.829 20/06/05,20:30:08,07,10,1, 11.9,1,1, 14.630, 10619.503, 193.807, 52620.800 20/06/05,20:30:08,08,10,1, 11.9,1,1, 14.630, 10619.520, 193.827, 52620.830 20/06/05,20:30:08,09,10,1, 11.9,1,1, 14.630, 10619.511, 193.832, 52620.812 20/06/05,20:30:08,10,10,1, 11.9,1,1, 14.630, 10619.494, 193.847, 52620.841 20/06/05,20:30:08,11,10,1, 11.9,1,1, 14.630, 10619.518, 193.800, 52620.819 20/06/05,20:30:08,12,10,1, 11.9,1,1, 14.630, 10619.529, 193.836, 52620.785 20/06/05,20:30:08,13,10,1, 11.9,1,1, 14.630, 10619.517, 193.826, 52620.815 20/06/05,20:30:08,14,10,1, 11.9,1,1, 14.630, 10619.517, 193.846, 52620.797 20/06/05,20:30:08,15,10,1, 11.9,1,1, 14.630, 10619.563, 193.819, 52620.797 20/06/05,20:30:08,16,10,1, 11.9,1,1, 14.630, 10619.511, 193.828, 52620.822 20/06/05,20:30:08,17,10,1, 11.9,1,1, 14.630, 10619.496, 193.829, 52620.837 20/06/05,20:30:08,18,10,1, 11.9,1,1, 14.630, 10619.530, 193.831, 52620.806 20/06/05,20:30:08,19,10,1, 11.9,1,1, 14.630, 10619.507, 193.859, 52620.819 20/06/05,20:30:09,00,09,1, 11.9,1,1, 14.631, 10619.477, 193.821, 52620.777 20/06/05,20:30:09,01,09,1, 11.9,1,1, 14.631, 10619.507, 193.828, 52620.812 20/06/05,20:30:09,02,09,1, 11.9,1,1, 14.631, 10619.499, 193.839, 52620.825 20/06/05,20:30:09,03,09,1, 11.9,1,1, 14.631, 10619.525, 193.837, 52620.825 20/06/05,20:30:09,04,09,1, 11.9,1,1, 14.631, 10619.526, 193.843, 52620.826 20/06/05,20:30:09,05,09,1, 11.9,1,1, 14.631, 10619.500, 193.829, 52620.761 20/06/05,20:30:09,06,09,1, 11.9,1,1, 14.631, 10619.528, 193.845, 52620.831 20/06/05,20:30:09,07,09,1, 11.9,1,1, 14.631, 10619.502, 193.805, 52620.832 20/06/05,20:30:09,08,09,1, 11.9,1,1, 14.631, 10619.518, 193.832, 52620.833 20/06/05,20:30:09,09,09,1, 11.9,1,1, 14.631, 10619.494, 193.822, 52620.799 20/06/05,20:30:09,10,09,1, 11.9,1,1, 14.631, 10619.495, 193.817, 52620.792 20/06/05,20:30:09,11,09,1, 11.9,1,1, 14.631, 10619.509, 193.852, 52620.797 20/06/05,20:30:09,12,09,1, 11.9,1,1, 14.631, 10619.508, 193.831, 52620.785 20/06/05,20:30:09,13,09,1, 11.9,1,1, 14.631, 10619.521, 193.793, 52620.812 20/06/05,20:30:09,14,09,1, 11.9,1,1, 14.631, 10619.496, 193.856, 52620.812 20/06/05,20:30:09,15,09,1, 11.9,1,1, 14.631, 10619.485, 193.830, 52620.789 20/06/05,20:30:09,16,09,1, 11.9,1,1, 14.631, 10619.485, 193.787, 52620.801 20/06/05,20:30:09,17,09,1, 11.9,1,1, 14.631, 10619.507, 193.808, 52620.778 20/06/05,20:30:09,18,09,1, 11.9,1,1, 14.631, 10619.489, 193.821, 52620.809 20/06/05,20:30:09,19,09,1, 11.9,1,1, 14.631, 10619.484, 193.821, 52620.777 20/06/05,20:30:10,00,10,1, 11.9,1,1, 14.628, 10619.469, 193.816, 52620.704 20/06/05,20:30:10,01,10,1, 11.9,1,1, 14.628, 10619.495, 193.811, 52620.795 20/06/05,20:30:10,02,10,1, 11.9,1,1, 14.628, 10619.496, 193.851, 52620.812 20/06/05,20:30:10,03,10,1, 11.9,1,1, 14.628, 10619.478, 193.851, 52620.806 20/06/05,20:30:10,04,10,1, 11.9,1,1, 14.628, 10619.473, 193.833, 52620.800 20/06/05,20:30:10,05,10,1, 11.9,1,1, 14.628, 10619.514, 193.840, 52620.764 20/06/05,20:30:10,06,10,1, 11.9,1,1, 14.628, 10619.498, 193.837, 52620.782 20/06/05,20:30:10,07,10,1, 11.9,1,1, 14.628, 10619.482, 193.832, 52620.678 20/06/05,20:30:10,08,10,1, 11.9,1,1, 14.628, 10619.485, 193.819, 52620.721 20/06/05,20:30:10,09,10,1, 11.9,1,1, 14.628, 10619.495, 193.799, 52620.701 20/06/05,20:30:10,10,10,1, 11.9,1,1, 14.628, 10619.480, 193.802, 52620.694 20/06/05,20:30:10,11,10,1, 11.9,1,1, 14.628, 10619.476, 193.825, 52620.723 20/06/05,20:30:10,12,10,1, 11.9,1,1, 14.628, 10619.453, 193.812, 52620.703 20/06/05,20:30:10,13,10,1, 11.9,1,1, 14.628, 10619.458, 193.827, 52620.717 20/06/05,20:30:10,14,10,1, 11.9,1,1, 14.628, 10619.486, 193.801, 52620.751 20/06/05,20:30:10,15,10,1, 11.9,1,1, 14.628, 10619.475, 193.825, 52620.729 20/06/05,20:30:10,16,10,1, 11.9,1,1, 14.628, 10619.499, 193.817, 52620.752 20/06/05,20:30:10,17,10,1, 11.9,1,1, 14.628, 10619.488, 193.839, 52620.719 20/06/05,20:30:10,18,10,1, 11.9,1,1, 14.628, 10619.484, 193.824, 52620.722 20/06/05,20:30:10,19,10,1, 11.9,1,1, 14.628, 10619.476, 193.816, 52620.704 20/06/05,20:30:11,00,10,1, 11.9,1,1, 14.631, 10619.452, 193.825, 52620.753 20/06/05,20:30:11,01,10,1, 11.9,1,1, 14.631, 10619.482, 193.831, 52620.725 20/06/05,20:30:11,02,10,1, 11.9,1,1, 14.631, 10619.463, 193.825, 52620.742 20/06/05,20:30:11,03,10,1, 11.9,1,1, 14.631, 10619.460, 193.822, 52620.731 20/06/05,20:30:11,04,10,1, 11.9,1,1, 14.631, 10619.486, 193.853, 52620.746 20/06/05,20:30:11,05,10,1, 11.9,1,1, 14.631, 10619.471, 193.815, 52620.737 20/06/05,20:30:11,06,10,1, 11.9,1,1, 14.631, 10619.492, 193.854, 52620.801 20/06/05,20:30:11,07,10,1, 11.9,1,1, 14.631, 10619.477, 193.827, 52620.738 20/06/05,20:30:11,08,10,1, 11.9,1,1, 14.631, 10619.461, 193.821, 52620.758 20/06/05,20:30:11,09,10,1, 11.9,1,1, 14.631, 10619.486, 193.803, 52620.748 20/06/05,20:30:11,10,10,1, 11.9,1,1, 14.631, 10619.461, 193.824, 52620.728 20/06/05,20:30:11,11,10,1, 11.9,1,1, 14.631, 10619.460, 193.826, 52620.737 20/06/05,20:30:11,12,10,1, 11.9,1,1, 14.631, 10619.451, 193.805, 52620.734 20/06/05,20:30:11,13,10,1, 11.9,1,1, 14.631, 10619.439, 193.817, 52620.733 20/06/05,20:30:11,14,10,1, 11.9,1,1, 14.631, 10619.484, 193.831, 52620.779 20/06/05,20:30:11,15,10,1, 11.9,1,1, 14.631, 10619.477, 193.860, 52620.781 20/06/05,20:30:11,16,10,1, 11.9,1,1, 14.631, 10619.476, 193.842, 52620.749 20/06/05,20:30:11,17,10,1, 11.9,1,1, 14.631, 10619.447, 193.822, 52620.717 20/06/05,20:30:11,18,10,1, 11.9,1,1, 14.631, 10619.458, 193.835, 52620.714 20/06/05,20:30:11,19,10,1, 11.9,1,1, 14.631, 10619.457, 193.825, 52620.753 20/06/05,20:30:12,00,10,1, 11.9,1,1, 14.623, 10619.460, 193.881, 52620.791 20/06/05,20:30:12,01,10,1, 11.9,1,1, 14.623, 10619.455, 193.854, 52620.747 20/06/05,20:30:12,02,10,1, 11.9,1,1, 14.623, 10619.442, 193.848, 52620.741 20/06/05,20:30:12,03,10,1, 11.9,1,1, 14.623, 10619.461, 193.869, 52620.766 20/06/05,20:30:12,04,10,1, 11.9,1,1, 14.623, 10619.453, 193.866, 52620.747 20/06/05,20:30:12,05,10,1, 11.9,1,1, 14.623, 10619.435, 193.851, 52620.708 20/06/05,20:30:12,06,10,1, 11.9,1,1, 14.623, 10619.455, 193.864, 52620.745 20/06/05,20:30:12,07,10,1, 11.9,1,1, 14.623, 10619.470, 193.848, 52620.722 20/06/05,20:30:12,08,10,1, 11.9,1,1, 14.623, 10619.454, 193.854, 52620.738 20/06/05,20:30:12,09,10,1, 11.9,1,1, 14.623, 10619.449, 193.860, 52620.732 20/06/05,20:30:12,10,10,1, 11.9,1,1, 14.623, 10619.443, 193.845, 52620.728 20/06/05,20:30:12,11,10,1, 11.9,1,1, 14.623, 10619.478, 193.864, 52620.726 20/06/05,20:30:12,12,10,1, 11.9,1,1, 14.623, 10619.442, 193.874, 52620.698 20/06/05,20:30:12,13,10,1, 11.9,1,1, 14.623, 10619.429, 193.842, 52620.680 20/06/05,20:30:12,14,10,1, 11.9,1,1, 14.623, 10619.431, 193.852, 52620.676 20/06/05,20:30:12,15,10,1, 11.9,1,1, 14.623, 10619.444, 193.857, 52620.700 20/06/05,20:30:12,16,10,1, 11.9,1,1, 14.623, 10619.432, 193.831, 52620.719 20/06/05,20:30:12,17,10,1, 11.9,1,1, 14.623, 10619.466, 193.854, 52620.722 20/06/05,20:30:12,18,10,1, 11.9,1,1, 14.623, 10619.446, 193.884, 52620.719 20/06/05,20:30:12,19,10,1, 11.9,1,1, 14.623, 10619.462, 193.881, 52620.791 20/06/05,20:30:13,00,10,1, 11.9,1,1, 14.627, 10619.435, 193.891, 52620.697 20/06/05,20:30:13,01,10,1, 11.9,1,1, 14.627, 10619.473, 193.881, 52620.782 20/06/05,20:30:13,02,10,1, 11.9,1,1, 14.627, 10619.443, 193.860, 52620.725 20/06/05,20:30:13,03,10,1, 11.9,1,1, 14.627, 10619.471, 193.866, 52620.844 20/06/05,20:30:13,04,10,1, 11.9,1,1, 14.627, 10619.447, 193.847, 52620.689 20/06/05,20:30:13,05,10,1, 11.9,1,1, 14.627, 10619.413, 193.853, 52620.700 20/06/05,20:30:13,06,10,1, 11.9,1,1, 14.627, 10619.440, 193.884, 52620.711 20/06/05,20:30:13,07,10,1, 11.9,1,1, 14.627, 10619.432, 193.855, 52620.702 20/06/05,20:30:13,08,10,1, 11.9,1,1, 14.627, 10619.454, 193.854, 52620.713 20/06/05,20:30:13,09,10,1, 11.9,1,1, 14.627, 10619.455, 193.896, 52620.672 20/06/05,20:30:13,10,10,1, 11.9,1,1, 14.627, 10619.420, 193.895, 52620.747 20/06/05,20:30:13,11,10,1, 11.9,1,1, 14.627, 10619.425, 193.881, 52620.730 20/06/05,20:30:13,12,10,1, 11.9,1,1, 14.627, 10619.436, 193.888, 52620.723 20/06/05,20:30:13,13,10,1, 11.9,1,1, 14.627, 10619.431, 193.852, 52620.685 20/06/05,20:30:13,14,10,1, 11.9,1,1, 14.627, 10619.448, 193.884, 52620.737 20/06/05,20:30:13,15,10,1, 11.9,1,1, 14.627, 10619.451, 193.868, 52620.694 20/06/05,20:30:13,16,10,1, 11.9,1,1, 14.627, 10619.436, 193.873, 52620.695 20/06/05,20:30:13,17,10,1, 11.9,1,1, 14.627, 10619.445, 193.848, 52620.716 20/06/05,20:30:13,18,10,1, 11.9,1,1, 14.627, 10619.435, 193.867, 52620.730 20/06/05,20:30:13,19,10,1, 11.9,1,1, 14.627, 10619.439, 193.891, 52620.697 20/06/05,20:30:14,00,11,1, 11.9,1,1, 14.626, 10619.394, 193.880, 52620.742 20/06/05,20:30:14,01,11,1, 11.9,1,1, 14.626, 10619.423, 193.881, 52620.741 20/06/05,20:30:14,02,11,1, 11.9,1,1, 14.626, 10619.443, 193.873, 52620.736 20/06/05,20:30:14,03,11,1, 11.9,1,1, 14.626, 10619.430, 193.896, 52620.752 20/06/05,20:30:14,04,11,1, 11.9,1,1, 14.626, 10619.426, 193.871, 52620.715 20/06/05,20:30:14,05,11,1, 11.9,1,1, 14.626, 10619.411, 193.883, 52620.707 20/06/05,20:30:14,06,11,1, 11.9,1,1, 14.626, 10619.427, 193.892, 52620.755 20/06/05,20:30:14,07,11,1, 11.9,1,1, 14.626, 10619.426, 193.876, 52620.740 20/06/05,20:30:14,08,11,1, 11.9,1,1, 14.626, 10619.430, 193.906, 52620.725 20/06/05,20:30:14,09,11,1, 11.9,1,1, 14.626, 10619.423, 193.870, 52620.719 20/06/05,20:30:14,10,11,1, 11.9,1,1, 14.626, 10619.402, 193.891, 52620.708 20/06/05,20:30:14,11,11,1, 11.9,1,1, 14.626, 10619.429, 193.886, 52620.744 20/06/05,20:30:14,12,11,1, 11.9,1,1, 14.626, 10619.413, 193.900, 52620.729 20/06/05,20:30:14,13,11,1, 11.9,1,1, 14.626, 10619.411, 193.908, 52620.739 20/06/05,20:30:14,14,11,1, 11.9,1,1, 14.626, 10619.399, 193.875, 52620.733 20/06/05,20:30:14,15,11,1, 11.9,1,1, 14.626, 10619.427, 193.895, 52620.753 20/06/05,20:30:14,16,11,1, 11.9,1,1, 14.626, 10619.413, 193.900, 52620.784 20/06/05,20:30:14,17,11,1, 11.9,1,1, 14.626, 10619.396, 193.867, 52620.745 20/06/05,20:30:14,18,11,1, 11.9,1,1, 14.626, 10619.423, 193.888, 52620.732 20/06/05,20:30:14,19,11,1, 11.9,1,1, 14.626, 10619.394, 193.880, 52620.742 20/06/05,20:30:15,00,12,1, 11.8,1,1, 14.625, 10619.377, 193.899, 52620.714 20/06/05,20:30:15,01,12,1, 11.8,1,1, 14.625, 10619.388, 193.874, 52620.720 20/06/05,20:30:15,02,12,1, 11.8,1,1, 14.625, 10619.419, 193.909, 52620.725 20/06/05,20:30:15,03,12,1, 11.8,1,1, 14.625, 10619.425, 193.893, 52620.730 20/06/05,20:30:15,04,12,1, 11.8,1,1, 14.625, 10619.428, 193.878, 52620.756 20/06/05,20:30:15,05,12,1, 11.8,1,1, 14.625, 10619.407, 193.879, 52620.752 20/06/05,20:30:15,06,12,1, 11.8,1,1, 14.625, 10619.408, 193.927, 52620.716 20/06/05,20:30:15,07,12,1, 11.8,1,1, 14.625, 10619.411, 193.914, 52620.722 20/06/05,20:30:15,08,12,1, 11.8,1,1, 14.625, 10619.401, 193.904, 52620.719 20/06/05,20:30:15,09,12,1, 11.8,1,1, 14.625, 10619.413, 193.893, 52620.745 20/06/05,20:30:15,10,12,1, 11.8,1,1, 14.625, 10619.392, 193.899, 52620.733 20/06/05,20:30:15,11,12,1, 11.8,1,1, 14.625, 10619.406, 193.919, 52620.702 20/06/05,20:30:15,12,12,1, 11.8,1,1, 14.625, 10619.389, 193.912, 52620.700 20/06/05,20:30:15,13,12,1, 11.8,1,1, 14.625, 10619.401, 193.906, 52620.743 20/06/05,20:30:15,14,12,1, 11.8,1,1, 14.625, 10619.428, 193.888, 52620.735 20/06/05,20:30:15,15,12,1, 11.8,1,1, 14.625, 10619.416, 193.900, 52620.735 20/06/05,20:30:15,16,12,1, 11.8,1,1, 14.625, 10619.413, 193.915, 52620.700 20/06/05,20:30:15,17,12,1, 11.8,1,1, 14.625, 10619.400, 193.906, 52620.734 20/06/05,20:30:15,18,12,1, 11.8,1,1, 14.625, 10619.432, 193.905, 52620.734 20/06/05,20:30:15,19,12,1, 11.8,1,1, 14.625, 10619.384, 193.899, 52620.714 20/06/05,20:30:16,00,11,1, 11.8,1,1, 14.626, 10619.377, 193.935, 52620.752 20/06/05,20:30:16,01,11,1, 11.8,1,1, 14.626, 10619.370, 193.907, 52620.720 20/06/05,20:30:16,02,11,1, 11.8,1,1, 14.626, 10619.422, 193.925, 52620.758 20/06/05,20:30:16,03,11,1, 11.8,1,1, 14.626, 10619.390, 193.905, 52620.755 20/06/05,20:30:16,04,11,1, 11.8,1,1, 14.626, 10619.398, 193.908, 52620.730 20/06/05,20:30:16,05,11,1, 11.8,1,1, 14.626, 10619.419, 193.917, 52620.736 20/06/05,20:30:16,06,11,1, 11.8,1,1, 14.626, 10619.435, 193.909, 52620.729 20/06/05,20:30:16,07,11,1, 11.8,1,1, 14.626, 10619.415, 193.924, 52620.708 20/06/05,20:30:16,08,11,1, 11.8,1,1, 14.626, 10619.400, 193.911, 52620.711 20/06/05,20:30:16,09,11,1, 11.8,1,1, 14.626, 10619.411, 193.915, 52620.673 20/06/05,20:30:16,10,11,1, 11.8,1,1, 14.626, 10619.386, 193.936, 52620.742 20/06/05,20:30:16,11,11,1, 11.8,1,1, 14.626, 10619.406, 193.925, 52620.703 20/06/05,20:30:16,12,11,1, 11.8,1,1, 14.626, 10619.421, 193.921, 52620.745 20/06/05,20:30:16,13,11,1, 11.8,1,1, 14.626, 10619.400, 193.970, 52620.857 20/06/05,20:30:16,14,11,1, 11.8,1,1, 14.626, 10619.423, 193.928, 52620.730 20/06/05,20:30:16,15,11,1, 11.8,1,1, 14.626, 10619.427, 193.915, 52620.688 20/06/05,20:30:16,16,11,1, 11.8,1,1, 14.626, 10619.430, 193.924, 52620.719 20/06/05,20:30:16,17,11,1, 11.8,1,1, 14.626, 10619.411, 193.909, 52620.724 20/06/05,20:30:16,18,11,1, 11.8,1,1, 14.626, 10619.395, 193.918, 52620.728 20/06/05,20:30:16,19,11,1, 11.8,1,1, 14.626, 10619.382, 193.935, 52620.752 20/06/05,20:30:17,00,11,1, 11.9,1,1, 14.625, 10619.369, 193.950, 52620.683 20/06/05,20:30:17,01,11,1, 11.9,1,1, 14.625, 10619.373, 193.915, 52620.723 20/06/05,20:30:17,02,11,1, 11.9,1,1, 14.625, 10619.380, 193.928, 52620.702 20/06/05,20:30:17,03,11,1, 11.9,1,1, 14.625, 10619.379, 193.926, 52620.723 20/06/05,20:30:17,04,11,1, 11.9,1,1, 14.625, 10619.386, 193.945, 52620.698 20/06/05,20:30:17,05,11,1, 11.9,1,1, 14.625, 10619.356, 193.951, 52620.748 20/06/05,20:30:17,06,11,1, 11.9,1,1, 14.625, 10619.381, 193.948, 52620.707 20/06/05,20:30:17,07,11,1, 11.9,1,1, 14.625, 10619.370, 193.940, 52620.673 20/06/05,20:30:17,08,11,1, 11.9,1,1, 14.625, 10619.372, 193.935, 52620.702 20/06/05,20:30:17,09,11,1, 11.9,1,1, 14.625, 10619.381, 193.917, 52620.718 20/06/05,20:30:17,10,11,1, 11.9,1,1, 14.625, 10619.382, 193.914, 52620.683 20/06/05,20:30:17,11,11,1, 11.9,1,1, 14.625, 10619.351, 193.938, 52620.727 20/06/05,20:30:17,12,11,1, 11.9,1,1, 14.625, 10619.367, 193.910, 52620.702 20/06/05,20:30:17,13,11,1, 11.9,1,1, 14.625, 10619.364, 193.909, 52620.689 20/06/05,20:30:17,14,11,1, 11.9,1,1, 14.625, 10619.361, 193.924, 52620.696 20/06/05,20:30:17,15,11,1, 11.9,1,1, 14.625, 10619.379, 193.943, 52620.724 20/06/05,20:30:17,16,11,1, 11.9,1,1, 14.625, 10619.380, 193.965, 52620.719 20/06/05,20:30:17,17,11,1, 11.9,1,1, 14.625, 10619.355, 193.920, 52620.685 20/06/05,20:30:17,18,11,1, 11.9,1,1, 14.625, 10619.368, 193.937, 52620.657 20/06/05,20:30:17,19,11,1, 11.9,1,1, 14.625, 10619.373, 193.950, 52620.683 20/06/05,20:30:18,00,11,1, 11.9,1,1, 14.625, 10619.352, 193.927, 52620.667 20/06/05,20:30:18,01,11,1, 11.9,1,1, 14.625, 10619.362, 193.959, 52620.712 20/06/05,20:30:18,02,11,1, 11.9,1,1, 14.625, 10619.365, 193.942, 52620.683 20/06/05,20:30:18,03,11,1, 11.9,1,1, 14.625, 10619.363, 193.944, 52620.702 20/06/05,20:30:18,04,11,1, 11.9,1,1, 14.625, 10619.388, 193.940, 52620.710 20/06/05,20:30:18,05,11,1, 11.9,1,1, 14.625, 10619.362, 193.955, 52620.699 20/06/05,20:30:18,06,11,1, 11.9,1,1, 14.625, 10619.373, 193.948, 52620.708 20/06/05,20:30:18,07,11,1, 11.9,1,1, 14.625, 10619.368, 193.928, 52620.718 20/06/05,20:30:18,08,11,1, 11.9,1,1, 14.625, 10619.345, 193.951, 52620.678 20/06/05,20:30:18,09,11,1, 11.9,1,1, 14.625, 10619.354, 193.968, 52620.723 20/06/05,20:30:18,10,11,1, 11.9,1,1, 14.625, 10619.402, 193.959, 52620.712 20/06/05,20:30:18,11,11,1, 11.9,1,1, 14.625, 10619.381, 193.972, 52620.737 20/06/05,20:30:18,12,11,1, 11.9,1,1, 14.625, 10619.376, 193.970, 52620.705 20/06/05,20:30:18,13,11,1, 11.9,1,1, 14.625, 10619.343, 193.950, 52620.674 20/06/05,20:30:18,14,11,1, 11.9,1,1, 14.625, 10619.378, 193.962, 52620.721 20/06/05,20:30:18,15,11,1, 11.9,1,1, 14.625, 10619.348, 193.943, 52620.710 20/06/05,20:30:18,16,11,1, 11.9,1,1, 14.625, 10619.379, 193.918, 52620.714 20/06/05,20:30:18,17,11,1, 11.9,1,1, 14.625, 10619.364, 193.942, 52620.693 20/06/05,20:30:18,18,11,1, 11.9,1,1, 14.625, 10619.362, 193.946, 52620.680 20/06/05,20:30:18,19,11,1, 11.9,1,1, 14.625, 10619.352, 193.927, 52620.667 20/06/05,20:30:19,00,11,1, 11.9,1,1, 14.626, 10619.327, 193.954, 52620.694 20/06/05,20:30:19,01,11,1, 11.9,1,1, 14.626, 10619.362, 193.961, 52620.756 20/06/05,20:30:19,02,11,1, 11.9,1,1, 14.626, 10619.365, 193.964, 52620.744 20/06/05,20:30:19,03,11,1, 11.9,1,1, 14.626, 10619.362, 193.990, 52620.761 20/06/05,20:30:19,04,11,1, 11.9,1,1, 14.626, 10619.345, 193.986, 52620.723 20/06/05,20:30:19,05,11,1, 11.9,1,1, 14.626, 10619.371, 193.942, 52620.731 20/06/05,20:30:19,06,11,1, 11.9,1,1, 14.626, 10619.381, 193.983, 52620.729 20/06/05,20:30:19,07,11,1, 11.9,1,1, 14.626, 10619.370, 193.948, 52620.717 20/06/05,20:30:19,08,11,1, 11.9,1,1, 14.626, 10619.356, 193.976, 52620.715 20/06/05,20:30:19,09,11,1, 11.9,1,1, 14.626, 10619.363, 193.957, 52620.707 20/06/05,20:30:19,10,11,1, 11.9,1,1, 14.626, 10619.356, 193.987, 52620.742 20/06/05,20:30:19,11,11,1, 11.9,1,1, 14.626, 10619.332, 193.967, 52620.741 20/06/05,20:30:19,12,11,1, 11.9,1,1, 14.626, 10619.356, 193.968, 52620.748 20/06/05,20:30:19,13,11,1, 11.9,1,1, 14.626, 10619.364, 193.996, 52620.734 20/06/05,20:30:19,14,11,1, 11.9,1,1, 14.626, 10619.340, 193.988, 52620.701 20/06/05,20:30:19,15,11,1, 11.9,1,1, 14.626, 10619.354, 193.963, 52620.735 20/06/05,20:30:19,16,11,1, 11.9,1,1, 14.626, 10619.320, 193.980, 52620.732 20/06/05,20:30:19,17,11,1, 11.9,1,1, 14.626, 10619.332, 193.960, 52620.743 20/06/05,20:30:19,18,11,1, 11.9,1,1, 14.626, 10619.332, 193.966, 52620.722 20/06/05,20:30:19,19,11,1, 11.9,1,1, 14.626, 10619.329, 193.954, 52620.694 20/06/05,20:30:20,00,12,1, 11.9,1,1, 14.623, 10619.318, 194.010, 52620.733 20/06/05,20:30:20,01,12,1, 11.9,1,1, 14.623, 10619.348, 193.992, 52620.723 20/06/05,20:30:20,02,12,1, 11.9,1,1, 14.623, 10619.341, 193.984, 52620.738 20/06/05,20:30:20,03,12,1, 11.9,1,1, 14.623, 10619.349, 193.988, 52620.754 20/06/05,20:30:20,04,12,1, 11.9,1,1, 14.623, 10619.352, 194.007, 52620.742 20/06/05,20:30:20,05,12,1, 11.9,1,1, 14.623, 10619.330, 193.979, 52620.654 20/06/05,20:30:20,06,12,1, 11.9,1,1, 14.623, 10619.371, 194.010, 52620.766 20/06/05,20:30:20,07,12,1, 11.9,1,1, 14.623, 10619.368, 193.963, 52620.676 20/06/05,20:30:20,08,12,1, 11.9,1,1, 14.623, 10619.360, 193.975, 52620.687 20/06/05,20:30:20,09,12,1, 11.9,1,1, 14.623, 10619.333, 194.006, 52620.723 20/06/05,20:30:20,10,12,1, 11.9,1,1, 14.623, 10619.347, 193.992, 52620.725 20/06/05,20:30:20,11,12,1, 11.9,1,1, 14.623, 10619.340, 193.991, 52620.710 20/06/05,20:30:20,12,12,1, 11.9,1,1, 14.623, 10619.337, 193.973, 52620.708 20/06/05,20:30:20,13,12,1, 11.9,1,1, 14.623, 10619.344, 194.003, 52620.729 20/06/05,20:30:20,14,12,1, 11.9,1,1, 14.623, 10619.341, 193.970, 52620.693 20/06/05,20:30:20,15,12,1, 11.9,1,1, 14.623, 10619.342, 193.974, 52620.652 20/06/05,20:30:20,16,12,1, 11.9,1,1, 14.623, 10619.341, 194.001, 52620.684 20/06/05,20:30:20,17,12,1, 11.9,1,1, 14.623, 10619.331, 193.989, 52620.691 20/06/05,20:30:20,18,12,1, 11.9,1,1, 14.623, 10619.357, 194.007, 52620.706 20/06/05,20:30:20,19,12,1, 11.9,1,1, 14.623, 10619.321, 194.010, 52620.733 20/06/05,20:30:21,00,12,1, 11.9,1,1, 14.623, 10619.318, 194.021, 52620.706 20/06/05,20:30:21,01,12,1, 11.9,1,1, 14.623, 10619.310, 194.019, 52620.695 20/06/05,20:30:21,02,12,1, 11.9,1,1, 14.623, 10619.337, 193.996, 52620.725 20/06/05,20:30:21,03,12,1, 11.9,1,1, 14.623, 10619.319, 193.971, 52620.713 20/06/05,20:30:21,04,12,1, 11.9,1,1, 14.623, 10619.321, 193.990, 52620.670 20/06/05,20:30:21,05,12,1, 11.9,1,1, 14.623, 10619.334, 194.003, 52620.717 20/06/05,20:30:21,06,12,1, 11.9,1,1, 14.623, 10619.331, 194.014, 52620.706 20/06/05,20:30:21,07,12,1, 11.9,1,1, 14.623, 10619.318, 193.979, 52620.603 20/06/05,20:30:21,08,12,1, 11.9,1,1, 14.623, 10619.343, 193.991, 52620.635 20/06/05,20:30:21,09,12,1, 11.9,1,1, 14.623, 10619.297, 194.015, 52620.640 20/06/05,20:30:21,10,12,1, 11.9,1,1, 14.623, 10619.317, 194.020, 52620.691 20/06/05,20:30:21,11,12,1, 11.9,1,1, 14.623, 10619.336, 194.009, 52620.641 20/06/05,20:30:21,12,12,1, 11.9,1,1, 14.623, 10619.315, 194.012, 52620.675 20/06/05,20:30:21,13,12,1, 11.9,1,1, 14.623, 10619.320, 194.011, 52620.657 20/06/05,20:30:21,14,12,1, 11.9,1,1, 14.623, 10619.313, 194.011, 52620.695 20/06/05,20:30:21,15,12,1, 11.9,1,1, 14.623, 10619.312, 193.985, 52620.696 20/06/05,20:30:21,16,12,1, 11.9,1,1, 14.623, 10619.322, 194.023, 52620.717 20/06/05,20:30:21,17,12,1, 11.9,1,1, 14.623, 10619.303, 194.016, 52620.719 20/06/05,20:30:21,18,12,1, 11.9,1,1, 14.623, 10619.301, 194.026, 52620.712 20/06/05,20:30:21,19,12,1, 11.9,1,1, 14.623, 10619.325, 194.021, 52620.706 20/06/05,20:30:22,00,12,1, 11.9,1,1, 14.623, 10619.268, 194.002, 52620.729 20/06/05,20:30:22,01,12,1, 11.9,1,1, 14.623, 10619.323, 194.007, 52620.682 20/06/05,20:30:22,02,12,1, 11.9,1,1, 14.623, 10619.308, 194.006, 52620.689 20/06/05,20:30:22,03,12,1, 11.9,1,1, 14.623, 10619.304, 194.000, 52620.669 20/06/05,20:30:22,04,12,1, 11.9,1,1, 14.623, 10619.304, 194.013, 52620.685 20/06/05,20:30:22,05,12,1, 11.9,1,1, 14.623, 10619.284, 194.005, 52620.650 20/06/05,20:30:22,06,12,1, 11.9,1,1, 14.623, 10619.288, 194.008, 52620.693 20/06/05,20:30:22,07,12,1, 11.9,1,1, 14.623, 10619.310, 194.030, 52620.745 20/06/05,20:30:22,08,12,1, 11.9,1,1, 14.623, 10619.287, 194.008, 52620.743 20/06/05,20:30:22,09,12,1, 11.9,1,1, 14.623, 10619.320, 194.026, 52620.734 20/06/05,20:30:22,10,12,1, 11.9,1,1, 14.623, 10619.293, 193.999, 52620.727 20/06/05,20:30:22,11,12,1, 11.9,1,1, 14.623, 10619.299, 194.026, 52620.720 20/06/05,20:30:22,12,12,1, 11.9,1,1, 14.623, 10619.268, 193.983, 52620.699 20/06/05,20:30:22,13,12,1, 11.9,1,1, 14.623, 10619.300, 194.012, 52620.724 20/06/05,20:30:22,14,12,1, 11.9,1,1, 14.623, 10619.301, 194.030, 52620.719 20/06/05,20:30:22,15,12,1, 11.9,1,1, 14.623, 10619.284, 194.015, 52620.674 20/06/05,20:30:22,16,12,1, 11.9,1,1, 14.623, 10619.297, 194.024, 52620.737 20/06/05,20:30:22,17,12,1, 11.9,1,1, 14.623, 10619.288, 194.021, 52620.722 20/06/05,20:30:22,18,12,1, 11.9,1,1, 14.623, 10619.283, 194.022, 52620.711 20/06/05,20:30:22,19,12,1, 11.9,1,1, 14.623, 10619.275, 194.002, 52620.729 20/06/05,20:30:23,00,12,1, 11.8,1,1, 14.623, 10619.293, 194.062, 52620.709 20/06/05,20:30:23,01,12,1, 11.8,1,1, 14.623, 10619.303, 194.015, 52620.694 20/06/05,20:30:23,02,12,1, 11.8,1,1, 14.623, 10619.287, 194.010, 52620.687 20/06/05,20:30:23,03,12,1, 11.8,1,1, 14.623, 10619.300, 194.014, 52620.671 20/06/05,20:30:23,04,12,1, 11.8,1,1, 14.623, 10619.293, 194.033, 52620.696 20/06/05,20:30:23,05,12,1, 11.8,1,1, 14.623, 10619.263, 194.025, 52620.694 20/06/05,20:30:23,06,12,1, 11.8,1,1, 14.623, 10619.302, 194.038, 52620.728 20/06/05,20:30:23,07,12,1, 11.8,1,1, 14.623, 10619.276, 194.031, 52620.715 20/06/05,20:30:23,08,12,1, 11.8,1,1, 14.623, 10619.281, 194.024, 52620.745 20/06/05,20:30:23,09,12,1, 11.8,1,1, 14.623, 10619.275, 194.036, 52620.714 20/06/05,20:30:23,10,12,1, 11.8,1,1, 14.623, 10619.291, 194.046, 52620.712 20/06/05,20:30:23,11,12,1, 11.8,1,1, 14.623, 10619.272, 194.020, 52620.707 20/06/05,20:30:23,12,12,1, 11.8,1,1, 14.623, 10619.296, 194.021, 52620.723 20/06/05,20:30:23,13,12,1, 11.8,1,1, 14.623, 10619.285, 194.037, 52620.670 20/06/05,20:30:23,14,12,1, 11.8,1,1, 14.623, 10619.281, 194.011, 52620.677 20/06/05,20:30:23,15,12,1, 11.8,1,1, 14.623, 10619.269, 194.054, 52620.706 20/06/05,20:30:23,16,12,1, 11.8,1,1, 14.623, 10619.285, 194.041, 52620.676 20/06/05,20:30:23,17,12,1, 11.8,1,1, 14.623, 10619.286, 194.020, 52620.709 20/06/05,20:30:23,18,12,1, 11.8,1,1, 14.623, 10619.296, 194.028, 52620.708 20/06/05,20:30:23,19,12,1, 11.8,1,1, 14.623, 10619.297, 194.062, 52620.709 20/06/05,20:30:24,00,12,1, 11.9,1,1, 14.621, 10619.243, 194.032, 52620.648 20/06/05,20:30:24,01,12,1, 11.9,1,1, 14.621, 10619.286, 194.037, 52620.706 20/06/05,20:30:24,02,12,1, 11.9,1,1, 14.621, 10619.273, 194.030, 52620.689 20/06/05,20:30:24,03,12,1, 11.9,1,1, 14.621, 10619.275, 194.041, 52620.647 20/06/05,20:30:24,04,12,1, 11.9,1,1, 14.621, 10619.280, 194.036, 52620.655 20/06/05,20:30:24,05,12,1, 11.9,1,1, 14.621, 10619.246, 194.059, 52620.642 20/06/05,20:30:24,06,12,1, 11.9,1,1, 14.621, 10619.252, 194.053, 52620.667 20/06/05,20:30:24,07,12,1, 11.9,1,1, 14.621, 10619.263, 194.056, 52620.716 20/06/05,20:30:24,08,12,1, 11.9,1,1, 14.621, 10619.264, 194.035, 52620.699 20/06/05,20:30:24,09,12,1, 11.9,1,1, 14.621, 10619.281, 194.047, 52620.665 20/06/05,20:30:24,10,12,1, 11.9,1,1, 14.621, 10619.281, 194.071, 52620.684 20/06/05,20:30:24,11,12,1, 11.9,1,1, 14.621, 10619.261, 194.053, 52620.663 20/06/05,20:30:24,12,12,1, 11.9,1,1, 14.621, 10619.278, 194.043, 52620.667 20/06/05,20:30:24,13,12,1, 11.9,1,1, 14.621, 10619.285, 194.081, 52620.698 20/06/05,20:30:24,14,12,1, 11.9,1,1, 14.621, 10619.257, 194.054, 52620.676 20/06/05,20:30:24,15,12,1, 11.9,1,1, 14.621, 10619.237, 194.070, 52620.693 20/06/05,20:30:24,16,12,1, 11.9,1,1, 14.621, 10619.281, 194.062, 52620.702 20/06/05,20:30:24,17,12,1, 11.9,1,1, 14.621, 10619.281, 194.066, 52620.695 20/06/05,20:30:24,18,12,1, 11.9,1,1, 14.621, 10619.243, 194.073, 52620.683 20/06/05,20:30:24,19,12,1, 11.9,1,1, 14.621, 10619.247, 194.032, 52620.648 20/06/05,20:30:25,00,12,1, 11.9,1,1, 14.620, 10619.202, 194.036, 52620.669 20/06/05,20:30:25,01,12,1, 11.9,1,1, 14.620, 10619.247, 194.074, 52620.696 20/06/05,20:30:25,02,12,1, 11.9,1,1, 14.620, 10619.236, 194.051, 52620.687 20/06/05,20:30:25,03,12,1, 11.9,1,1, 14.620, 10619.266, 194.057, 52620.677 20/06/05,20:30:25,04,12,1, 11.9,1,1, 14.620, 10619.246, 194.046, 52620.701 20/06/05,20:30:25,05,12,1, 11.9,1,1, 14.620, 10619.239, 194.040, 52620.700 20/06/05,20:30:25,06,12,1, 11.9,1,1, 14.620, 10619.255, 194.033, 52620.729 20/06/05,20:30:25,07,12,1, 11.9,1,1, 14.620, 10619.263, 194.040, 52620.671 20/06/05,20:30:25,08,12,1, 11.9,1,1, 14.620, 10619.246, 194.070, 52620.678 20/06/05,20:30:25,09,12,1, 11.9,1,1, 14.620, 10619.249, 194.039, 52620.668 20/06/05,20:30:25,10,12,1, 11.9,1,1, 14.620, 10619.225, 194.027, 52620.701 20/06/05,20:30:25,11,12,1, 11.9,1,1, 14.620, 10619.241, 194.033, 52620.714 20/06/05,20:30:25,12,12,1, 11.9,1,1, 14.620, 10619.236, 194.079, 52620.712 20/06/05,20:30:25,13,12,1, 11.9,1,1, 14.620, 10619.248, 194.051, 52620.714 20/06/05,20:30:25,14,12,1, 11.9,1,1, 14.620, 10619.209, 194.067, 52620.546 20/06/05,20:30:25,15,12,1, 11.9,1,1, 14.620, 10619.220, 194.042, 52620.737 20/06/05,20:30:25,16,12,1, 11.9,1,1, 14.620, 10619.249, 194.038, 52620.730 20/06/05,20:30:25,17,12,1, 11.9,1,1, 14.620, 10619.220, 194.046, 52620.696 20/06/05,20:30:25,18,12,1, 11.9,1,1, 14.620, 10619.245, 194.078, 52620.708 20/06/05,20:30:25,19,12,1, 11.9,1,1, 14.620, 10619.205, 194.036, 52620.669 20/06/05,20:30:26,00,12,1, 11.8,1,1, 14.622, 10619.243, 194.094, 52620.685 20/06/05,20:30:26,01,12,1, 11.8,1,1, 14.622, 10619.236, 194.054, 52620.661 20/06/05,20:30:26,02,12,1, 11.8,1,1, 14.622, 10619.221, 194.059, 52620.682 20/06/05,20:30:26,03,12,1, 11.8,1,1, 14.622, 10619.222, 194.077, 52620.664 20/06/05,20:30:26,04,12,1, 11.8,1,1, 14.622, 10619.220, 194.059, 52620.665 20/06/05,20:30:26,05,12,1, 11.8,1,1, 14.622, 10619.237, 194.070, 52620.700 20/06/05,20:30:26,06,12,1, 11.8,1,1, 14.622, 10619.195, 194.043, 52620.648 20/06/05,20:30:26,07,12,1, 11.8,1,1, 14.622, 10619.207, 194.065, 52620.699 20/06/05,20:30:26,08,12,1, 11.8,1,1, 14.622, 10619.198, 194.059, 52620.651 20/06/05,20:30:26,09,12,1, 11.8,1,1, 14.622, 10619.227, 194.052, 52620.651 20/06/05,20:30:26,10,12,1, 11.8,1,1, 14.622, 10619.234, 194.085, 52620.672 20/06/05,20:30:26,11,12,1, 11.8,1,1, 14.622, 10619.240, 194.088, 52620.730 20/06/05,20:30:26,12,12,1, 11.8,1,1, 14.622, 10619.251, 194.094, 52620.718 20/06/05,20:30:26,13,12,1, 11.8,1,1, 14.622, 10619.267, 194.109, 52620.717 20/06/05,20:30:26,14,12,1, 11.8,1,1, 14.622, 10619.250, 194.067, 52620.695 20/06/05,20:30:26,15,12,1, 11.8,1,1, 14.622, 10619.216, 194.084, 52620.671 20/06/05,20:30:26,16,12,1, 11.8,1,1, 14.622, 10619.226, 194.073, 52620.683 20/06/05,20:30:26,17,12,1, 11.8,1,1, 14.622, 10619.236, 194.093, 52620.710 20/06/05,20:30:26,18,12,1, 11.8,1,1, 14.622, 10619.234, 194.086, 52620.727 20/06/05,20:30:26,19,12,1, 11.8,1,1, 14.622, 10619.245, 194.094, 52620.685 20/06/05,20:30:27,00,12,1, 11.8,1,1, 14.625, 10619.210, 194.110, 52620.696 20/06/05,20:30:27,01,12,1, 11.8,1,1, 14.625, 10619.223, 194.064, 52620.678 20/06/05,20:30:27,02,12,1, 11.8,1,1, 14.625, 10619.235, 194.058, 52620.676 20/06/05,20:30:27,03,12,1, 11.8,1,1, 14.625, 10619.225, 194.048, 52620.660 20/06/05,20:30:27,04,12,1, 11.8,1,1, 14.625, 10619.234, 194.074, 52620.672 20/06/05,20:30:27,05,12,1, 11.8,1,1, 14.625, 10619.211, 194.061, 52620.692 20/06/05,20:30:27,06,12,1, 11.8,1,1, 14.625, 10619.219, 194.074, 52620.676 20/06/05,20:30:27,07,12,1, 11.8,1,1, 14.625, 10619.236, 194.087, 52620.694 20/06/05,20:30:27,08,12,1, 11.8,1,1, 14.625, 10619.206, 194.069, 52620.685 20/06/05,20:30:27,09,12,1, 11.8,1,1, 14.625, 10619.246, 194.130, 52620.697 20/06/05,20:30:27,10,12,1, 11.8,1,1, 14.625, 10619.226, 194.118, 52620.715 20/06/05,20:30:27,11,12,1, 11.8,1,1, 14.625, 10619.238, 194.081, 52620.690 20/06/05,20:30:27,12,12,1, 11.8,1,1, 14.625, 10619.217, 194.129, 52620.689 20/06/05,20:30:27,13,12,1, 11.8,1,1, 14.625, 10619.212, 194.077, 52620.638 20/06/05,20:30:27,14,12,1, 11.8,1,1, 14.625, 10619.210, 194.077, 52620.675 20/06/05,20:30:27,15,12,1, 11.8,1,1, 14.625, 10619.226, 194.084, 52620.664 20/06/05,20:30:27,16,12,1, 11.8,1,1, 14.625, 10619.224, 194.094, 52620.683 20/06/05,20:30:27,17,12,1, 11.8,1,1, 14.625, 10619.192, 194.082, 52620.647 20/06/05,20:30:27,18,12,1, 11.8,1,1, 14.625, 10619.207, 194.100, 52620.659 20/06/05,20:30:27,19,12,1, 11.8,1,1, 14.625, 10619.216, 194.110, 52620.696 20/06/05,20:30:28,00,12,1, 11.8,1,1, 14.617, 10619.227, 194.070, 52620.639 20/06/05,20:30:28,01,12,1, 11.8,1,1, 14.617, 10619.236, 194.099, 52620.666 20/06/05,20:30:28,02,12,1, 11.8,1,1, 14.617, 10619.232, 194.085, 52620.640 20/06/05,20:30:28,03,12,1, 11.8,1,1, 14.617, 10619.221, 194.095, 52620.667 20/06/05,20:30:28,04,12,1, 11.8,1,1, 14.617, 10619.201, 194.085, 52620.657 20/06/05,20:30:28,05,12,1, 11.8,1,1, 14.617, 10619.236, 194.070, 52620.633 20/06/05,20:30:28,06,12,1, 11.8,1,1, 14.617, 10619.211, 194.086, 52620.622 20/06/05,20:30:28,07,12,1, 11.8,1,1, 14.617, 10619.233, 194.072, 52620.674 20/06/05,20:30:28,08,12,1, 11.8,1,1, 14.617, 10619.204, 194.052, 52620.633 20/06/05,20:30:28,09,12,1, 11.8,1,1, 14.617, 10619.204, 194.107, 52620.680 20/06/05,20:30:28,10,12,1, 11.8,1,1, 14.617, 10619.223, 194.087, 52620.624 20/06/05,20:30:28,11,12,1, 11.8,1,1, 14.617, 10619.192, 194.092, 52620.657 20/06/05,20:30:28,12,12,1, 11.8,1,1, 14.617, 10619.193, 194.114, 52620.686 20/06/05,20:30:28,13,12,1, 11.8,1,1, 14.617, 10619.220, 194.113, 52620.671 20/06/05,20:30:28,14,12,1, 11.8,1,1, 14.617, 10619.220, 194.118, 52620.690 20/06/05,20:30:28,15,12,1, 11.8,1,1, 14.617, 10619.182, 194.120, 52620.769 20/06/05,20:30:28,16,12,1, 11.8,1,1, 14.617, 10619.220, 194.090, 52620.647 20/06/05,20:30:28,17,12,1, 11.8,1,1, 14.617, 10619.215, 194.092, 52620.653 20/06/05,20:30:28,18,12,1, 11.8,1,1, 14.617, 10619.223, 194.117, 52620.683 20/06/05,20:30:28,19,12,1, 11.8,1,1, 14.617, 10619.230, 194.070, 52620.639 20/06/05,20:30:29,00,12,1, 11.8,1,1, 14.619, 10619.185, 194.148, 52620.627 20/06/05,20:30:29,01,12,1, 11.8,1,1, 14.619, 10619.233, 194.113, 52620.655 20/06/05,20:30:29,02,12,1, 11.8,1,1, 14.619, 10619.204, 194.097, 52620.670 20/06/05,20:30:29,03,12,1, 11.8,1,1, 14.619, 10619.230, 194.093, 52620.677 20/06/05,20:30:29,04,12,1, 11.8,1,1, 14.619, 10619.212, 194.104, 52620.631 20/06/05,20:30:29,05,12,1, 11.8,1,1, 14.619, 10619.205, 194.102, 52620.694 20/06/05,20:30:29,06,12,1, 11.8,1,1, 14.619, 10619.202, 194.098, 52620.650 20/06/05,20:30:29,07,12,1, 11.8,1,1, 14.619, 10619.209, 194.102, 52620.646 20/06/05,20:30:29,08,12,1, 11.8,1,1, 14.619, 10619.197, 194.115, 52620.660 20/06/05,20:30:29,09,12,1, 11.8,1,1, 14.619, 10619.192, 194.096, 52620.641 20/06/05,20:30:29,10,12,1, 11.8,1,1, 14.619, 10619.177, 194.115, 52620.670 20/06/05,20:30:29,11,12,1, 11.8,1,1, 14.619, 10619.184, 194.138, 52620.640 20/06/05,20:30:29,12,12,1, 11.8,1,1, 14.619, 10619.204, 194.093, 52620.679 20/06/05,20:30:29,13,12,1, 11.8,1,1, 14.619, 10619.210, 194.097, 52620.665 20/06/05,20:30:29,14,12,1, 11.8,1,1, 14.619, 10619.199, 194.106, 52620.664 20/06/05,20:30:29,15,12,1, 11.8,1,1, 14.619, 10619.201, 194.114, 52620.674 20/06/05,20:30:29,16,12,1, 11.8,1,1, 14.619, 10619.191, 194.128, 52620.647 20/06/05,20:30:29,17,12,1, 11.8,1,1, 14.619, 10619.189, 194.113, 52620.662 20/06/05,20:30:29,18,12,1, 11.8,1,1, 14.619, 10619.174, 194.118, 52620.641 20/06/05,20:30:29,19,12,1, 11.8,1,1, 14.619, 10619.190, 194.148, 52620.627 20/06/05,20:30:30,00,12,1, 11.9,1,1, 14.625, 10619.193, 194.109, 52620.647 20/06/05,20:30:30,01,12,1, 11.9,1,1, 14.625, 10619.193, 194.117, 52620.638 20/06/05,20:30:30,02,12,1, 11.9,1,1, 14.625, 10619.228, 194.123, 52620.491 20/06/05,20:30:30,03,12,1, 11.9,1,1, 14.625, 10619.205, 194.128, 52620.677 20/06/05,20:30:30,04,12,1, 11.9,1,1, 14.625, 10619.248, 194.141, 52620.666 20/06/05,20:30:30,05,12,1, 11.9,1,1, 14.625, 10619.208, 194.127, 52620.671 20/06/05,20:30:30,06,12,1, 11.9,1,1, 14.625, 10619.166, 194.105, 52620.659 20/06/05,20:30:30,07,12,1, 11.9,1,1, 14.625, 10619.179, 194.115, 52620.662 20/06/05,20:30:30,08,12,1, 11.9,1,1, 14.625, 10619.161, 194.107, 52620.639 20/06/05,20:30:30,09,12,1, 11.9,1,1, 14.625, 10619.180, 194.119, 52620.693 20/06/05,20:30:30,10,12,1, 11.9,1,1, 14.625, 10619.164, 194.133, 52620.708 20/06/05,20:30:30,11,12,1, 11.9,1,1, 14.625, 10619.203, 194.118, 52620.574 20/06/05,20:30:30,12,12,1, 11.9,1,1, 14.625, 10619.174, 194.136, 52620.635 20/06/05,20:30:30,13,12,1, 11.9,1,1, 14.625, 10619.154, 194.132, 52620.648 20/06/05,20:30:30,14,12,1, 11.9,1,1, 14.625, 10619.174, 194.107, 52620.624 20/06/05,20:30:30,15,12,1, 11.9,1,1, 14.625, 10619.162, 194.111, 52620.645 20/06/05,20:30:30,16,12,1, 11.9,1,1, 14.625, 10619.198, 194.128, 52620.631 20/06/05,20:30:30,17,12,1, 11.9,1,1, 14.625, 10619.169, 194.125, 52620.666 20/06/05,20:30:30,18,12,1, 11.9,1,1, 14.625, 10619.164, 194.114, 52620.625 20/06/05,20:30:30,19,12,1, 11.9,1,1, 14.625, 10619.194, 194.109, 52620.647 20/06/05,20:30:31,00,12,1, 11.9,1,1, 14.619, 10619.168, 194.143, 52620.693 20/06/05,20:30:31,01,12,1, 11.9,1,1, 14.619, 10619.184, 194.128, 52620.672 20/06/05,20:30:31,02,12,1, 11.9,1,1, 14.619, 10619.173, 194.149, 52620.612 20/06/05,20:30:31,03,12,1, 11.9,1,1, 14.619, 10619.188, 194.131, 52620.640 20/06/05,20:30:31,04,12,1, 11.9,1,1, 14.619, 10619.181, 194.166, 52620.656 20/06/05,20:30:31,05,12,1, 11.9,1,1, 14.619, 10619.151, 194.123, 52620.640 20/06/05,20:30:31,06,12,1, 11.9,1,1, 14.619, 10619.198, 194.140, 52620.697 20/06/05,20:30:31,07,12,1, 11.9,1,1, 14.619, 10619.172, 194.148, 52620.631 20/06/05,20:30:31,08,12,1, 11.9,1,1, 14.619, 10619.155, 194.138, 52620.645 20/06/05,20:30:31,09,12,1, 11.9,1,1, 14.619, 10619.193, 194.169, 52620.672 20/06/05,20:30:31,10,12,1, 11.9,1,1, 14.619, 10619.179, 194.134, 52620.642 20/06/05,20:30:31,11,12,1, 11.9,1,1, 14.619, 10619.181, 194.173, 52620.677 20/06/05,20:30:31,12,12,1, 11.9,1,1, 14.619, 10619.167, 194.122, 52620.620 20/06/05,20:30:31,13,12,1, 11.9,1,1, 14.619, 10619.181, 194.116, 52620.643 20/06/05,20:30:31,14,12,1, 11.9,1,1, 14.619, 10619.174, 194.145, 52620.668 20/06/05,20:30:31,15,12,1, 11.9,1,1, 14.619, 10619.152, 194.080, 52620.653 20/06/05,20:30:31,16,12,1, 11.9,1,1, 14.619, 10619.193, 194.138, 52620.699 20/06/05,20:30:31,17,12,1, 11.9,1,1, 14.619, 10619.180, 194.120, 52620.689 20/06/05,20:30:31,18,12,1, 11.9,1,1, 14.619, 10619.180, 194.098, 52620.631 20/06/05,20:30:31,19,12,1, 11.9,1,1, 14.619, 10619.174, 194.143, 52620.693 20/06/05,20:30:32,00,12,1, 11.9,1,1, 14.621, 10619.135, 194.128, 52620.693 20/06/05,20:30:32,01,12,1, 11.9,1,1, 14.621, 10619.167, 194.115, 52620.663 20/06/05,20:30:32,02,12,1, 11.9,1,1, 14.621, 10619.182, 194.142, 52620.691 20/06/05,20:30:32,03,12,1, 11.9,1,1, 14.621, 10619.162, 194.132, 52620.686 20/06/05,20:30:32,04,12,1, 11.9,1,1, 14.621, 10619.186, 194.122, 52620.637 20/06/05,20:30:32,05,12,1, 11.9,1,1, 14.621, 10619.166, 194.120, 52620.689 20/06/05,20:30:32,06,12,1, 11.9,1,1, 14.621, 10619.174, 194.124, 52620.664 20/06/05,20:30:32,07,12,1, 11.9,1,1, 14.621, 10619.175, 194.127, 52620.679 20/06/05,20:30:32,08,12,1, 11.9,1,1, 14.621, 10619.174, 194.118, 52620.635 20/06/05,20:30:32,09,12,1, 11.9,1,1, 14.621, 10619.116, 194.146, 52620.638 20/06/05,20:30:32,10,12,1, 11.9,1,1, 14.621, 10619.179, 194.120, 52620.653 20/06/05,20:30:32,11,12,1, 11.9,1,1, 14.621, 10619.141, 194.109, 52620.621 20/06/05,20:30:32,12,12,1, 11.9,1,1, 14.621, 10619.164, 194.131, 52620.649 20/06/05,20:30:32,13,12,1, 11.9,1,1, 14.621, 10619.171, 194.130, 52620.671 20/06/05,20:30:32,14,12,1, 11.9,1,1, 14.621, 10619.150, 194.096, 52620.605 20/06/05,20:30:32,15,12,1, 11.9,1,1, 14.621, 10619.137, 194.089, 52620.628 20/06/05,20:30:32,16,12,1, 11.9,1,1, 14.621, 10619.166, 194.135, 52620.643 20/06/05,20:30:32,17,12,1, 11.9,1,1, 14.621, 10619.149, 194.113, 52620.659 20/06/05,20:30:32,18,12,1, 11.9,1,1, 14.621, 10619.109, 194.080, 52620.587 20/06/05,20:30:32,19,12,1, 11.9,1,1, 14.621, 10619.138, 194.128, 52620.693 20/06/05,20:30:33,00,11,1, 11.8,1,1, 14.622, 10619.143, 194.149, 52620.647 20/06/05,20:30:33,01,11,1, 11.8,1,1, 14.622, 10619.106, 194.086, 52620.634 20/06/05,20:30:33,02,11,1, 11.8,1,1, 14.622, 10619.144, 194.123, 52620.647 20/06/05,20:30:33,03,11,1, 11.8,1,1, 14.622, 10619.143, 194.173, 52620.706 20/06/05,20:30:33,04,11,1, 11.8,1,1, 14.622, 10619.135, 194.096, 52620.598 20/06/05,20:30:33,05,11,1, 11.8,1,1, 14.622, 10619.129, 194.142, 52620.651 20/06/05,20:30:33,06,11,1, 11.8,1,1, 14.622, 10619.142, 194.163, 52620.663 20/06/05,20:30:33,07,11,1, 11.8,1,1, 14.622, 10619.150, 194.126, 52620.651 20/06/05,20:30:33,08,11,1, 11.8,1,1, 14.622, 10619.121, 194.113, 52620.630 20/06/05,20:30:33,09,11,1, 11.8,1,1, 14.622, 10619.165, 194.133, 52620.664 20/06/05,20:30:33,10,11,1, 11.8,1,1, 14.622, 10619.137, 194.157, 52620.649 20/06/05,20:30:33,11,11,1, 11.8,1,1, 14.622, 10619.102, 194.080, 52620.560 20/06/05,20:30:33,12,11,1, 11.8,1,1, 14.622, 10619.164, 194.147, 52620.703 20/06/05,20:30:33,13,11,1, 11.8,1,1, 14.622, 10619.112, 194.166, 52620.672 20/06/05,20:30:33,14,11,1, 11.8,1,1, 14.622, 10619.116, 194.109, 52620.641 20/06/05,20:30:33,15,11,1, 11.8,1,1, 14.622, 10619.124, 194.117, 52620.681 20/06/05,20:30:33,16,11,1, 11.8,1,1, 14.622, 10619.127, 194.171, 52620.642 20/06/05,20:30:33,17,11,1, 11.8,1,1, 14.622, 10619.112, 194.158, 52620.637 20/06/05,20:30:33,18,11,1, 11.8,1,1, 14.622, 10619.111, 194.138, 52620.676 20/06/05,20:30:33,19,11,1, 11.8,1,1, 14.622, 10619.149, 194.149, 52620.647 20/06/05,20:30:34,00,11,1, 11.8,1,1, 14.615, 10619.110, 194.149, 52620.621 20/06/05,20:30:34,01,11,1, 11.8,1,1, 14.615, 10619.138, 194.151, 52620.519 20/06/05,20:30:34,02,11,1, 11.8,1,1, 14.615, 10619.131, 194.141, 52620.570 20/06/05,20:30:34,03,11,1, 11.8,1,1, 14.615, 10619.153, 194.159, 52620.610 20/06/05,20:30:34,04,11,1, 11.8,1,1, 14.615, 10619.130, 194.179, 52620.620 20/06/05,20:30:34,05,11,1, 11.8,1,1, 14.615, 10619.121, 194.151, 52620.620 20/06/05,20:30:34,06,11,1, 11.8,1,1, 14.615, 10619.126, 194.158, 52620.641 20/06/05,20:30:34,07,11,1, 11.8,1,1, 14.615, 10619.114, 194.175, 52620.635 20/06/05,20:30:34,08,11,1, 11.8,1,1, 14.615, 10619.116, 194.161, 52620.647 20/06/05,20:30:34,09,11,1, 11.8,1,1, 14.615, 10619.101, 194.129, 52620.635 20/06/05,20:30:34,10,11,1, 11.8,1,1, 14.615, 10619.114, 194.153, 52620.652 20/06/05,20:30:34,11,11,1, 11.8,1,1, 14.615, 10619.129, 194.153, 52620.643 20/06/05,20:30:34,12,11,1, 11.8,1,1, 14.615, 10619.103, 194.157, 52620.630 20/06/05,20:30:34,13,11,1, 11.8,1,1, 14.615, 10619.116, 194.167, 52620.626 20/06/05,20:30:34,14,11,1, 11.8,1,1, 14.615, 10619.126, 194.151, 52620.599 20/06/05,20:30:34,15,11,1, 11.8,1,1, 14.615, 10619.120, 194.173, 52620.624 20/06/05,20:30:34,16,11,1, 11.8,1,1, 14.615, 10619.130, 194.147, 52620.600 20/06/05,20:30:34,17,11,1, 11.8,1,1, 14.615, 10619.121, 194.145, 52620.644 20/06/05,20:30:34,18,11,1, 11.8,1,1, 14.615, 10619.092, 194.131, 52620.582 20/06/05,20:30:34,19,11,1, 11.8,1,1, 14.615, 10619.111, 194.149, 52620.621 20/06/05,20:30:35,00,12,1, 11.9,1,1, 14.622, 10619.085, 194.142, 52620.615 20/06/05,20:30:35,01,12,1, 11.9,1,1, 14.622, 10619.135, 194.140, 52620.602 20/06/05,20:30:35,02,12,1, 11.9,1,1, 14.622, 10619.101, 194.119, 52620.550 20/06/05,20:30:35,03,12,1, 11.9,1,1, 14.622, 10619.099, 194.155, 52620.594 20/06/05,20:30:35,04,12,1, 11.9,1,1, 14.622, 10619.118, 194.153, 52620.625 20/06/05,20:30:35,05,12,1, 11.9,1,1, 14.622, 10619.090, 194.131, 52620.609 20/06/05,20:30:35,06,12,1, 11.9,1,1, 14.622, 10619.111, 194.142, 52620.557 20/06/05,20:30:35,07,12,1, 11.9,1,1, 14.622, 10619.103, 194.146, 52620.631 20/06/05,20:30:35,08,12,1, 11.9,1,1, 14.622, 10619.110, 194.145, 52620.628 20/06/05,20:30:35,09,12,1, 11.9,1,1, 14.622, 10619.115, 194.132, 52620.583 20/06/05,20:30:35,10,12,1, 11.9,1,1, 14.622, 10619.127, 194.146, 52620.625 20/06/05,20:30:35,11,12,1, 11.9,1,1, 14.622, 10619.106, 194.141, 52620.613 20/06/05,20:30:35,12,12,1, 11.9,1,1, 14.622, 10619.118, 194.141, 52620.637 20/06/05,20:30:35,13,12,1, 11.9,1,1, 14.622, 10619.114, 194.148, 52620.625 20/06/05,20:30:35,14,12,1, 11.9,1,1, 14.622, 10619.103, 194.160, 52620.567 20/06/05,20:30:35,15,12,1, 11.9,1,1, 14.622, 10619.121, 194.171, 52620.627 20/06/05,20:30:35,16,12,1, 11.9,1,1, 14.622, 10619.124, 194.170, 52620.630 20/06/05,20:30:35,17,12,1, 11.9,1,1, 14.622, 10619.114, 194.190, 52620.634 20/06/05,20:30:35,18,12,1, 11.9,1,1, 14.622, 10619.112, 194.163, 52620.567 20/06/05,20:30:35,19,12,1, 11.9,1,1, 14.622, 10619.088, 194.142, 52620.615 20/06/05,20:30:36,00,12,1, 11.9,1,1, 14.620, 10619.110, 194.166, 52620.575 20/06/05,20:30:36,01,12,1, 11.9,1,1, 14.620, 10619.123, 194.172, 52620.632 20/06/05,20:30:36,02,12,1, 11.9,1,1, 14.620, 10619.143, 194.171, 52620.624 20/06/05,20:30:36,03,12,1, 11.9,1,1, 14.620, 10619.115, 194.177, 52620.642 20/06/05,20:30:36,04,12,1, 11.9,1,1, 14.620, 10619.126, 194.162, 52620.571 20/06/05,20:30:36,05,12,1, 11.9,1,1, 14.620, 10619.119, 194.166, 52620.565 20/06/05,20:30:36,06,12,1, 11.9,1,1, 14.620, 10619.101, 194.180, 52620.597 20/06/05,20:30:36,07,12,1, 11.9,1,1, 14.620, 10619.103, 194.197, 52620.638 20/06/05,20:30:36,08,12,1, 11.9,1,1, 14.620, 10619.106, 194.141, 52620.587 20/06/05,20:30:36,09,12,1, 11.9,1,1, 14.620, 10619.099, 194.148, 52620.587 20/06/05,20:30:36,10,12,1, 11.9,1,1, 14.620, 10619.121, 194.184, 52620.623 20/06/05,20:30:36,11,12,1, 11.9,1,1, 14.620, 10619.111, 194.188, 52620.592 20/06/05,20:30:36,12,12,1, 11.9,1,1, 14.620, 10619.110, 194.153, 52620.579 20/06/05,20:30:36,13,12,1, 11.9,1,1, 14.620, 10619.136, 194.190, 52620.603 20/06/05,20:30:36,14,12,1, 11.9,1,1, 14.620, 10619.107, 194.175, 52620.622 20/06/05,20:30:36,15,12,1, 11.9,1,1, 14.620, 10619.102, 194.149, 52620.600 20/06/05,20:30:36,16,12,1, 11.9,1,1, 14.620, 10619.129, 194.162, 52620.604 20/06/05,20:30:36,17,12,1, 11.9,1,1, 14.620, 10619.087, 194.166, 52620.612 20/06/05,20:30:36,18,12,1, 11.9,1,1, 14.620, 10619.115, 194.152, 52620.592 20/06/05,20:30:36,19,12,1, 11.9,1,1, 14.620, 10619.110, 194.166, 52620.575 20/06/05,20:30:37,00,11,1, 11.9,1,1, 14.616, 10619.110, 194.176, 52620.619 20/06/05,20:30:37,01,11,1, 11.9,1,1, 14.616, 10619.075, 194.163, 52620.598 20/06/05,20:30:37,02,11,1, 11.9,1,1, 14.616, 10619.079, 194.173, 52620.615 20/06/05,20:30:37,03,11,1, 11.9,1,1, 14.616, 10619.103, 194.157, 52620.599 20/06/05,20:30:37,04,11,1, 11.9,1,1, 14.616, 10619.099, 194.151, 52620.602 20/06/05,20:30:37,05,11,1, 11.9,1,1, 14.616, 10619.113, 194.161, 52620.577 20/06/05,20:30:37,06,11,1, 11.9,1,1, 14.616, 10619.101, 194.144, 52620.572 20/06/05,20:30:37,07,11,1, 11.9,1,1, 14.616, 10619.118, 194.159, 52620.591 20/06/05,20:30:37,08,11,1, 11.9,1,1, 14.616, 10619.099, 194.144, 52620.601 20/06/05,20:30:37,09,11,1, 11.9,1,1, 14.616, 10619.110, 194.137, 52620.589 20/06/05,20:30:37,10,11,1, 11.9,1,1, 14.616, 10619.116, 194.144, 52620.574 20/06/05,20:30:37,11,11,1, 11.9,1,1, 14.616, 10619.123, 194.139, 52620.609 20/06/05,20:30:37,12,11,1, 11.9,1,1, 14.616, 10619.073, 194.144, 52620.584 20/06/05,20:30:37,13,11,1, 11.9,1,1, 14.616, 10619.075, 194.149, 52620.583 20/06/05,20:30:37,14,11,1, 11.9,1,1, 14.616, 10619.102, 194.147, 52620.611 20/06/05,20:30:37,15,11,1, 11.9,1,1, 14.616, 10619.095, 194.168, 52620.556 20/06/05,20:30:37,16,11,1, 11.9,1,1, 14.616, 10619.078, 194.186, 52620.599 20/06/05,20:30:37,17,11,1, 11.9,1,1, 14.616, 10619.099, 194.204, 52620.599 20/06/05,20:30:37,18,11,1, 11.9,1,1, 14.616, 10619.097, 194.184, 52620.515 20/06/05,20:30:37,19,11,1, 11.9,1,1, 14.616, 10619.113, 194.176, 52620.619 20/06/05,20:30:38,00,11,1, 11.8,1,1, 14.620, 10619.102, 194.201, 52620.605 20/06/05,20:30:38,01,11,1, 11.8,1,1, 14.620, 10619.066, 194.173, 52620.591 20/06/05,20:30:38,02,11,1, 11.8,1,1, 14.620, 10619.082, 194.182, 52620.606 20/06/05,20:30:38,03,11,1, 11.8,1,1, 14.620, 10619.057, 194.193, 52620.580 20/06/05,20:30:38,04,11,1, 11.8,1,1, 14.620, 10619.045, 194.187, 52620.600 20/06/05,20:30:38,05,11,1, 11.8,1,1, 14.620, 10619.078, 194.187, 52620.609 20/06/05,20:30:38,06,11,1, 11.8,1,1, 14.620, 10619.070, 194.205, 52620.634 20/06/05,20:30:38,07,11,1, 11.8,1,1, 14.620, 10619.070, 194.197, 52620.640 20/06/05,20:30:38,08,11,1, 11.8,1,1, 14.620, 10619.066, 194.193, 52620.590 20/06/05,20:30:38,09,11,1, 11.8,1,1, 14.620, 10619.066, 194.175, 52620.574 20/06/05,20:30:38,10,11,1, 11.8,1,1, 14.620, 10619.063, 194.172, 52620.593 20/06/05,20:30:38,11,11,1, 11.8,1,1, 14.620, 10619.070, 194.186, 52620.606 20/06/05,20:30:38,12,11,1, 11.8,1,1, 14.620, 10619.082, 194.163, 52620.571 20/06/05,20:30:38,13,11,1, 11.8,1,1, 14.620, 10619.071, 194.173, 52620.587 20/06/05,20:30:38,14,11,1, 11.8,1,1, 14.620, 10619.064, 194.163, 52620.582 20/06/05,20:30:38,15,11,1, 11.8,1,1, 14.620, 10619.062, 194.171, 52620.559 20/06/05,20:30:38,16,11,1, 11.8,1,1, 14.620, 10619.061, 194.175, 52620.564 20/06/05,20:30:38,17,11,1, 11.8,1,1, 14.620, 10619.053, 194.172, 52620.567 20/06/05,20:30:38,18,11,1, 11.8,1,1, 14.620, 10619.086, 194.168, 52620.613 20/06/05,20:30:38,19,11,1, 11.8,1,1, 14.620, 10619.107, 194.201, 52620.605 20/06/05,20:30:39,00,11,1, 11.9,1,1, 14.620, 10619.085, 194.198, 52620.547 20/06/05,20:30:39,01,11,1, 11.9,1,1, 14.620, 10619.073, 194.165, 52620.576 20/06/05,20:30:39,02,11,1, 11.9,1,1, 14.620, 10619.083, 194.185, 52620.616 20/06/05,20:30:39,03,11,1, 11.9,1,1, 14.620, 10619.081, 194.174, 52620.578 20/06/05,20:30:39,04,11,1, 11.9,1,1, 14.620, 10619.066, 194.164, 52620.556 20/06/05,20:30:39,05,11,1, 11.9,1,1, 14.620, 10619.061, 194.179, 52620.584 20/06/05,20:30:39,06,11,1, 11.9,1,1, 14.620, 10619.059, 194.217, 52620.591 20/06/05,20:30:39,07,11,1, 11.9,1,1, 14.620, 10619.077, 194.211, 52620.611 20/06/05,20:30:39,08,11,1, 11.9,1,1, 14.620, 10619.061, 194.189, 52620.570 20/06/05,20:30:39,09,11,1, 11.9,1,1, 14.620, 10619.079, 194.175, 52620.574 20/06/05,20:30:39,10,11,1, 11.9,1,1, 14.620, 10619.062, 194.189, 52620.631 20/06/05,20:30:39,11,11,1, 11.9,1,1, 14.620, 10619.061, 194.161, 52620.590 20/06/05,20:30:39,12,11,1, 11.9,1,1, 14.620, 10619.059, 194.150, 52620.593 20/06/05,20:30:39,13,11,1, 11.9,1,1, 14.620, 10619.106, 194.181, 52620.598 20/06/05,20:30:39,14,11,1, 11.9,1,1, 14.620, 10619.056, 194.176, 52620.593 20/06/05,20:30:39,15,11,1, 11.9,1,1, 14.620, 10619.043, 194.168, 52620.565 20/06/05,20:30:39,16,11,1, 11.9,1,1, 14.620, 10619.084, 194.213, 52620.618 20/06/05,20:30:39,17,11,1, 11.9,1,1, 14.620, 10619.073, 194.195, 52620.636 20/06/05,20:30:39,18,11,1, 11.9,1,1, 14.620, 10619.078, 194.197, 52620.611 20/06/05,20:30:39,19,11,1, 11.9,1,1, 14.620, 10619.085, 194.198, 52620.547 20/06/05,20:30:40,00,10,1, 11.9,1,1, 14.618, 10619.035, 194.190, 52620.583 20/06/05,20:30:40,01,10,1, 11.9,1,1, 14.618, 10619.088, 194.176, 52620.572 20/06/05,20:30:40,02,10,1, 11.9,1,1, 14.618, 10619.093, 194.227, 52620.612 20/06/05,20:30:40,03,10,1, 11.9,1,1, 14.618, 10619.059, 194.171, 52620.568 20/06/05,20:30:40,04,10,1, 11.9,1,1, 14.618, 10619.075, 194.189, 52620.599 20/06/05,20:30:40,05,10,1, 11.9,1,1, 14.618, 10619.072, 194.197, 52620.571 20/06/05,20:30:40,06,10,1, 11.9,1,1, 14.618, 10619.057, 194.185, 52620.611 20/06/05,20:30:40,07,10,1, 11.9,1,1, 14.618, 10619.076, 194.170, 52620.612 20/06/05,20:30:40,08,10,1, 11.9,1,1, 14.618, 10619.053, 194.175, 52620.556 20/06/05,20:30:40,09,10,1, 11.9,1,1, 14.618, 10619.052, 194.197, 52620.575 20/06/05,20:30:40,10,10,1, 11.9,1,1, 14.618, 10619.074, 194.182, 52620.559 20/06/05,20:30:40,11,10,1, 11.9,1,1, 14.618, 10619.069, 194.193, 52620.534 20/06/05,20:30:40,12,10,1, 11.9,1,1, 14.618, 10619.052, 194.179, 52620.567 20/06/05,20:30:40,13,10,1, 11.9,1,1, 14.618, 10619.049, 194.153, 52620.567 20/06/05,20:30:40,14,10,1, 11.9,1,1, 14.618, 10619.046, 194.211, 52620.728 20/06/05,20:30:40,15,10,1, 11.9,1,1, 14.618, 10619.093, 194.187, 52620.491 20/06/05,20:30:40,16,10,1, 11.9,1,1, 14.618, 10619.061, 194.175, 52620.526 20/06/05,20:30:40,17,10,1, 11.9,1,1, 14.618, 10619.059, 194.230, 52620.561 20/06/05,20:30:40,18,10,1, 11.9,1,1, 14.618, 10619.021, 194.170, 52620.573 20/06/05,20:30:40,19,10,1, 11.9,1,1, 14.618, 10619.041, 194.190, 52620.583 20/06/05,20:30:41,00,11,1, 11.9,1,1, 14.619, 10619.026, 194.192, 52620.529 20/06/05,20:30:41,01,11,1, 11.9,1,1, 14.619, 10619.019, 194.171, 52620.513 20/06/05,20:30:41,02,11,1, 11.9,1,1, 14.619, 10619.045, 194.195, 52620.572 20/06/05,20:30:41,03,11,1, 11.9,1,1, 14.619, 10619.030, 194.181, 52620.544 20/06/05,20:30:41,04,11,1, 11.9,1,1, 14.619, 10619.017, 194.184, 52620.577 20/06/05,20:30:41,05,11,1, 11.9,1,1, 14.619, 10619.047, 194.185, 52620.568 20/06/05,20:30:41,06,11,1, 11.9,1,1, 14.619, 10619.051, 194.178, 52620.550 20/06/05,20:30:41,07,11,1, 11.9,1,1, 14.619, 10619.028, 194.188, 52620.582 20/06/05,20:30:41,08,11,1, 11.9,1,1, 14.619, 10619.057, 194.187, 52620.585 20/06/05,20:30:41,09,11,1, 11.9,1,1, 14.619, 10619.057, 194.207, 52620.588 20/06/05,20:30:41,10,11,1, 11.9,1,1, 14.619, 10619.039, 194.175, 52620.555 20/06/05,20:30:41,11,11,1, 11.9,1,1, 14.619, 10619.051, 194.218, 52620.585 20/06/05,20:30:41,12,11,1, 11.9,1,1, 14.619, 10619.033, 194.163, 52620.503 20/06/05,20:30:41,13,11,1, 11.9,1,1, 14.619, 10619.040, 194.204, 52620.588 20/06/05,20:30:41,14,11,1, 11.9,1,1, 14.619, 10619.014, 194.187, 52620.553 20/06/05,20:30:41,15,11,1, 11.9,1,1, 14.619, 10619.026, 194.166, 52620.536 20/06/05,20:30:41,16,11,1, 11.9,1,1, 14.619, 10619.018, 194.201, 52620.531 20/06/05,20:30:41,17,11,1, 11.9,1,1, 14.619, 10619.020, 194.175, 52620.570 20/06/05,20:30:41,18,11,1, 11.9,1,1, 14.619, 10619.037, 194.192, 52620.583 20/06/05,20:30:41,19,11,1, 11.9,1,1, 14.619, 10619.030, 194.192, 52620.529 20/06/05,20:30:42,00,11,1, 11.8,1,1, 14.621, 10619.035, 194.198, 52620.537 20/06/05,20:30:42,01,11,1, 11.8,1,1, 14.621, 10619.037, 194.201, 52620.552 20/06/05,20:30:42,02,11,1, 11.8,1,1, 14.621, 10619.032, 194.198, 52620.585 20/06/05,20:30:42,03,11,1, 11.8,1,1, 14.621, 10619.037, 194.225, 52620.574 20/06/05,20:30:42,04,11,1, 11.8,1,1, 14.621, 10619.006, 194.182, 52620.556 20/06/05,20:30:42,05,11,1, 11.8,1,1, 14.621, 10619.056, 194.206, 52620.595 20/06/05,20:30:42,06,11,1, 11.8,1,1, 14.621, 10619.029, 194.186, 52620.565 20/06/05,20:30:42,07,11,1, 11.8,1,1, 14.621, 10619.047, 194.177, 52620.543 20/06/05,20:30:42,08,11,1, 11.8,1,1, 14.621, 10619.039, 194.192, 52620.575 20/06/05,20:30:42,09,11,1, 11.8,1,1, 14.621, 10619.011, 194.170, 52620.561 20/06/05,20:30:42,10,11,1, 11.8,1,1, 14.621, 10619.027, 194.181, 52620.556 20/06/05,20:30:42,11,11,1, 11.8,1,1, 14.621, 10619.028, 194.168, 52620.517 20/06/05,20:30:42,12,11,1, 11.8,1,1, 14.621, 10619.012, 194.186, 52620.536 20/06/05,20:30:42,13,11,1, 11.8,1,1, 14.621, 10619.036, 194.193, 52620.524 20/06/05,20:30:42,14,11,1, 11.8,1,1, 14.621, 10619.049, 194.182, 52620.516 20/06/05,20:30:42,15,11,1, 11.8,1,1, 14.621, 10619.019, 194.217, 52620.569 20/06/05,20:30:42,16,11,1, 11.8,1,1, 14.621, 10619.021, 194.213, 52620.564 20/06/05,20:30:42,17,11,1, 11.8,1,1, 14.621, 10619.029, 194.206, 52620.575 20/06/05,20:30:42,18,11,1, 11.8,1,1, 14.621, 10619.044, 194.223, 52620.561 20/06/05,20:30:42,19,11,1, 11.8,1,1, 14.621, 10619.037, 194.198, 52620.537 20/06/05,20:30:43,00,12,1, 11.9,1,1, 14.616, 10619.035, 194.213, 52620.562 20/06/05,20:30:43,01,12,1, 11.9,1,1, 14.616, 10619.036, 194.208, 52620.572 20/06/05,20:30:43,02,12,1, 11.9,1,1, 14.616, 10619.015, 194.203, 52620.540 20/06/05,20:30:43,03,12,1, 11.9,1,1, 14.616, 10619.010, 194.210, 52620.544 20/06/05,20:30:43,04,12,1, 11.9,1,1, 14.616, 10618.996, 194.215, 52620.558 20/06/05,20:30:43,05,12,1, 11.9,1,1, 14.616, 10619.016, 194.197, 52620.516 20/06/05,20:30:43,06,12,1, 11.9,1,1, 14.616, 10619.022, 194.185, 52620.551 20/06/05,20:30:43,07,12,1, 11.9,1,1, 14.616, 10619.032, 194.200, 52620.599 20/06/05,20:30:43,08,12,1, 11.9,1,1, 14.616, 10619.013, 194.216, 52620.533 20/06/05,20:30:43,09,12,1, 11.9,1,1, 14.616, 10619.025, 194.227, 52620.509 20/06/05,20:30:43,10,12,1, 11.9,1,1, 14.616, 10619.017, 194.218, 52620.531 20/06/05,20:30:43,11,12,1, 11.9,1,1, 14.616, 10619.024, 194.206, 52620.554 20/06/05,20:30:43,12,12,1, 11.9,1,1, 14.616, 10619.003, 194.217, 52620.546 20/06/05,20:30:43,13,12,1, 11.9,1,1, 14.616, 10619.020, 194.198, 52620.523 20/06/05,20:30:43,14,12,1, 11.9,1,1, 14.616, 10619.005, 194.218, 52620.569 20/06/05,20:30:43,15,12,1, 11.9,1,1, 14.616, 10619.017, 194.199, 52620.548 20/06/05,20:30:43,16,12,1, 11.9,1,1, 14.616, 10619.011, 194.242, 52620.549 20/06/05,20:30:43,17,12,1, 11.9,1,1, 14.616, 10619.002, 194.199, 52620.542 20/06/05,20:30:43,18,12,1, 11.9,1,1, 14.616, 10618.987, 194.187, 52620.556 20/06/05,20:30:43,19,12,1, 11.9,1,1, 14.616, 10619.039, 194.213, 52620.562 20/06/05,20:30:44,00,12,1, 11.9,1,1, 14.617, 10618.968, 194.175, 52620.497 20/06/05,20:30:44,01,12,1, 11.9,1,1, 14.617, 10619.026, 194.211, 52620.517 20/06/05,20:30:44,02,12,1, 11.9,1,1, 14.617, 10619.023, 194.184, 52620.533 20/06/05,20:30:44,03,12,1, 11.9,1,1, 14.617, 10619.008, 194.204, 52620.525 20/06/05,20:30:44,04,12,1, 11.9,1,1, 14.617, 10619.031, 194.206, 52620.553 20/06/05,20:30:44,05,12,1, 11.9,1,1, 14.617, 10618.988, 194.195, 52620.532 20/06/05,20:30:44,06,12,1, 11.9,1,1, 14.617, 10619.003, 194.208, 52620.528 20/06/05,20:30:44,07,12,1, 11.9,1,1, 14.617, 10619.007, 194.178, 52620.514 20/06/05,20:30:44,08,12,1, 11.9,1,1, 14.617, 10618.988, 194.231, 52620.527 20/06/05,20:30:44,09,12,1, 11.9,1,1, 14.617, 10618.999, 194.189, 52620.564 20/06/05,20:30:44,10,12,1, 11.9,1,1, 14.617, 10619.017, 194.195, 52620.554 20/06/05,20:30:44,11,12,1, 11.9,1,1, 14.617, 10619.016, 194.197, 52620.515 20/06/05,20:30:44,12,12,1, 11.9,1,1, 14.617, 10618.996, 194.197, 52620.515 20/06/05,20:30:44,13,12,1, 11.9,1,1, 14.617, 10619.001, 194.183, 52620.553 20/06/05,20:30:44,14,12,1, 11.9,1,1, 14.617, 10618.993, 194.189, 52620.530 20/06/05,20:30:44,15,12,1, 11.9,1,1, 14.617, 10618.984, 194.185, 52620.543 20/06/05,20:30:44,16,12,1, 11.9,1,1, 14.617, 10618.977, 194.193, 52620.544 20/06/05,20:30:44,17,12,1, 11.9,1,1, 14.617, 10619.010, 194.204, 52620.565 20/06/05,20:30:44,18,12,1, 11.9,1,1, 14.617, 10618.988, 194.188, 52620.562 20/06/05,20:30:44,19,12,1, 11.9,1,1, 14.617, 10618.976, 194.175, 52620.497 20/06/05,20:30:45,00,12,1, 11.9,1,1, 14.615, 10618.985, 194.188, 52620.546 20/06/05,20:30:45,01,12,1, 11.9,1,1, 14.615, 10619.003, 194.203, 52620.515 20/06/05,20:30:45,02,12,1, 11.9,1,1, 14.615, 10618.998, 194.191, 52620.521 20/06/05,20:30:45,03,12,1, 11.9,1,1, 14.615, 10618.989, 194.232, 52620.487 20/06/05,20:30:45,04,12,1, 11.9,1,1, 14.615, 10618.991, 194.219, 52620.524 20/06/05,20:30:45,05,12,1, 11.9,1,1, 14.615, 10618.988, 194.197, 52620.471 20/06/05,20:30:45,06,12,1, 11.9,1,1, 14.615, 10618.972, 194.213, 52620.477 20/06/05,20:30:45,07,12,1, 11.9,1,1, 14.615, 10618.995, 194.182, 52620.474 20/06/05,20:30:45,08,12,1, 11.9,1,1, 14.615, 10618.977, 194.202, 52620.504 20/06/05,20:30:45,09,12,1, 11.9,1,1, 14.615, 10618.954, 194.201, 52620.522 20/06/05,20:30:45,10,12,1, 11.9,1,1, 14.615, 10618.977, 194.191, 52620.524 20/06/05,20:30:45,11,12,1, 11.9,1,1, 14.615, 10618.999, 194.186, 52620.545 20/06/05,20:30:45,12,12,1, 11.9,1,1, 14.615, 10618.989, 194.179, 52620.514 20/06/05,20:30:45,13,12,1, 11.9,1,1, 14.615, 10618.983, 194.175, 52620.527 20/06/05,20:30:45,14,12,1, 11.9,1,1, 14.615, 10618.984, 194.206, 52620.570 20/06/05,20:30:45,15,12,1, 11.9,1,1, 14.615, 10618.981, 194.200, 52620.544 20/06/05,20:30:45,16,12,1, 11.9,1,1, 14.615, 10618.983, 194.227, 52620.532 20/06/05,20:30:45,17,12,1, 11.9,1,1, 14.615, 10619.002, 194.189, 52620.553 20/06/05,20:30:45,18,12,1, 11.9,1,1, 14.615, 10618.990, 194.192, 52620.516 20/06/05,20:30:45,19,12,1, 11.9,1,1, 14.615, 10618.993, 194.188, 52620.546 20/06/05,20:30:46,00,12,1, 11.9,1,1, 14.617, 10618.993, 194.227, 52620.529 20/06/05,20:30:46,01,12,1, 11.9,1,1, 14.617, 10618.988, 194.211, 52620.533 20/06/05,20:30:46,02,12,1, 11.9,1,1, 14.617, 10618.983, 194.213, 52620.506 20/06/05,20:30:46,03,12,1, 11.9,1,1, 14.617, 10618.981, 194.218, 52620.534 20/06/05,20:30:46,04,12,1, 11.9,1,1, 14.617, 10618.999, 194.201, 52620.537 20/06/05,20:30:46,05,12,1, 11.9,1,1, 14.617, 10618.990, 194.212, 52620.528 20/06/05,20:30:46,06,12,1, 11.9,1,1, 14.617, 10618.993, 194.223, 52620.542 20/06/05,20:30:46,07,12,1, 11.9,1,1, 14.617, 10618.998, 194.206, 52620.559 20/06/05,20:30:46,08,12,1, 11.9,1,1, 14.617, 10618.978, 194.210, 52620.522 20/06/05,20:30:46,09,12,1, 11.9,1,1, 14.617, 10618.973, 194.186, 52620.548 20/06/05,20:30:46,10,12,1, 11.9,1,1, 14.617, 10618.996, 194.193, 52620.504 20/06/05,20:30:46,11,12,1, 11.9,1,1, 14.617, 10618.986, 194.222, 52620.528 20/06/05,20:30:46,12,12,1, 11.9,1,1, 14.617, 10618.954, 194.204, 52620.566 20/06/05,20:30:46,13,12,1, 11.9,1,1, 14.617, 10618.969, 194.183, 52620.546 20/06/05,20:30:46,14,12,1, 11.9,1,1, 14.617, 10618.976, 194.194, 52620.519 20/06/05,20:30:46,15,12,1, 11.9,1,1, 14.617, 10618.985, 194.199, 52620.540 20/06/05,20:30:46,16,12,1, 11.9,1,1, 14.617, 10618.987, 194.215, 52620.541 20/06/05,20:30:46,17,12,1, 11.9,1,1, 14.617, 10618.971, 194.213, 52620.538 20/06/05,20:30:46,18,12,1, 11.9,1,1, 14.617, 10618.970, 194.184, 52620.476 20/06/05,20:30:46,19,12,1, 11.9,1,1, 14.617, 10618.995, 194.227, 52620.529 20/06/05,20:30:47,00,12,1, 11.9,1,1, 14.618, 10618.968, 194.216, 52620.486 20/06/05,20:30:47,01,12,1, 11.9,1,1, 14.618, 10618.965, 194.193, 52620.487 20/06/05,20:30:47,02,12,1, 11.9,1,1, 14.618, 10618.974, 194.189, 52620.498 20/06/05,20:30:47,03,12,1, 11.9,1,1, 14.618, 10618.976, 194.189, 52620.518 20/06/05,20:30:47,04,12,1, 11.9,1,1, 14.618, 10618.973, 194.238, 52620.558 20/06/05,20:30:47,05,12,1, 11.9,1,1, 14.618, 10618.966, 194.210, 52620.509 20/06/05,20:30:47,06,12,1, 11.9,1,1, 14.618, 10618.974, 194.217, 52620.509 20/06/05,20:30:47,07,12,1, 11.9,1,1, 14.618, 10618.968, 194.213, 52620.515 20/06/05,20:30:47,08,12,1, 11.9,1,1, 14.618, 10618.967, 194.207, 52620.542 20/06/05,20:30:47,09,12,1, 11.9,1,1, 14.618, 10618.968, 194.229, 52620.521 20/06/05,20:30:47,10,12,1, 11.9,1,1, 14.618, 10618.958, 194.228, 52620.548 20/06/05,20:30:47,11,12,1, 11.9,1,1, 14.618, 10618.977, 194.217, 52620.499 20/06/05,20:30:47,12,12,1, 11.9,1,1, 14.618, 10618.979, 194.225, 52620.547 20/06/05,20:30:47,13,12,1, 11.9,1,1, 14.618, 10618.951, 194.203, 52620.529 20/06/05,20:30:47,14,12,1, 11.9,1,1, 14.618, 10618.983, 194.223, 52620.493 20/06/05,20:30:47,15,12,1, 11.9,1,1, 14.618, 10618.975, 194.206, 52620.506 20/06/05,20:30:47,16,12,1, 11.9,1,1, 14.618, 10618.981, 194.231, 52620.565 20/06/05,20:30:47,17,12,1, 11.9,1,1, 14.618, 10618.979, 194.215, 52620.520 20/06/05,20:30:47,18,12,1, 11.9,1,1, 14.618, 10618.953, 194.220, 52620.527 20/06/05,20:30:47,19,12,1, 11.9,1,1, 14.618, 10618.971, 194.216, 52620.486 20/06/05,20:30:48,00,12,1, 11.9,1,1, 14.617, 10618.926, 194.174, 52620.475 20/06/05,20:30:48,01,12,1, 11.9,1,1, 14.617, 10618.970, 194.200, 52620.496 20/06/05,20:30:48,02,12,1, 11.9,1,1, 14.617, 10618.945, 194.222, 52620.502 20/06/05,20:30:48,03,12,1, 11.9,1,1, 14.617, 10618.962, 194.184, 52620.545 20/06/05,20:30:48,04,12,1, 11.9,1,1, 14.617, 10618.973, 194.225, 52620.530 20/06/05,20:30:48,05,12,1, 11.9,1,1, 14.617, 10618.976, 194.205, 52620.517 20/06/05,20:30:48,06,12,1, 11.9,1,1, 14.617, 10618.964, 194.218, 52620.508 20/06/05,20:30:48,07,12,1, 11.9,1,1, 14.617, 10618.912, 194.171, 52620.483 20/06/05,20:30:48,08,12,1, 11.9,1,1, 14.617, 10618.966, 194.230, 52620.538 20/06/05,20:30:48,09,12,1, 11.9,1,1, 14.617, 10618.947, 194.214, 52620.535 20/06/05,20:30:48,10,12,1, 11.9,1,1, 14.617, 10618.956, 194.211, 52620.491 20/06/05,20:30:48,11,12,1, 11.9,1,1, 14.617, 10618.957, 194.228, 52620.466 20/06/05,20:30:48,12,12,1, 11.9,1,1, 14.617, 10618.951, 194.211, 52620.512 20/06/05,20:30:48,13,12,1, 11.9,1,1, 14.617, 10618.966, 194.209, 52620.545 20/06/05,20:30:48,14,12,1, 11.9,1,1, 14.617, 10618.946, 194.212, 52620.460 20/06/05,20:30:48,15,12,1, 11.9,1,1, 14.617, 10618.949, 194.207, 52620.521 20/06/05,20:30:48,16,12,1, 11.9,1,1, 14.617, 10618.944, 194.209, 52620.512 20/06/05,20:30:48,17,12,1, 11.9,1,1, 14.617, 10618.944, 194.211, 52620.464 20/06/05,20:30:48,18,12,1, 11.9,1,1, 14.617, 10618.954, 194.247, 52620.502 20/06/05,20:30:48,19,12,1, 11.9,1,1, 14.617, 10618.933, 194.174, 52620.475 20/06/05,20:30:49,00,12,1, 11.8,1,1, 14.615, 10618.935, 194.199, 52620.478 20/06/05,20:30:49,01,12,1, 11.8,1,1, 14.615, 10618.943, 194.249, 52620.498 20/06/05,20:30:49,02,12,1, 11.8,1,1, 14.615, 10618.943, 194.225, 52620.522 20/06/05,20:30:49,03,12,1, 11.8,1,1, 14.615, 10618.937, 194.190, 52620.461 20/06/05,20:30:49,04,12,1, 11.8,1,1, 14.615, 10618.938, 194.191, 52620.497 20/06/05,20:30:49,05,12,1, 11.8,1,1, 14.615, 10618.963, 194.245, 52620.538 20/06/05,20:30:49,06,12,1, 11.8,1,1, 14.615, 10618.949, 194.198, 52620.439 20/06/05,20:30:49,07,12,1, 11.8,1,1, 14.615, 10618.941, 194.228, 52620.523 20/06/05,20:30:49,08,12,1, 11.8,1,1, 14.615, 10618.937, 194.213, 52620.504 20/06/05,20:30:49,09,12,1, 11.8,1,1, 14.615, 10618.959, 194.213, 52620.467 20/06/05,20:30:49,10,12,1, 11.8,1,1, 14.615, 10618.952, 194.225, 52620.529 20/06/05,20:30:49,11,12,1, 11.8,1,1, 14.615, 10618.962, 194.239, 52620.492 20/06/05,20:30:49,12,12,1, 11.8,1,1, 14.615, 10618.954, 194.229, 52620.447 20/06/05,20:30:49,13,12,1, 11.8,1,1, 14.615, 10618.905, 194.244, 52620.645 20/06/05,20:30:49,14,12,1, 11.8,1,1, 14.615, 10618.955, 194.201, 52620.418 20/06/05,20:30:49,15,12,1, 11.8,1,1, 14.615, 10618.946, 194.268, 52620.513 20/06/05,20:30:49,16,12,1, 11.8,1,1, 14.615, 10618.942, 194.256, 52620.506 20/06/05,20:30:49,17,12,1, 11.8,1,1, 14.615, 10618.950, 194.229, 52620.494 20/06/05,20:30:49,18,12,1, 11.8,1,1, 14.615, 10618.934, 194.215, 52620.473 20/06/05,20:30:49,19,12,1, 11.8,1,1, 14.615, 10618.936, 194.199, 52620.478 20/06/05,20:30:50,00,11,1, 11.8,1,1, 14.615, 10618.951, 194.244, 52620.492 20/06/05,20:30:50,01,11,1, 11.8,1,1, 14.615, 10618.949, 194.248, 52620.514 20/06/05,20:30:50,02,11,1, 11.8,1,1, 14.615, 10618.941, 194.246, 52620.518 20/06/05,20:30:50,03,11,1, 11.8,1,1, 14.615, 10618.951, 194.214, 52620.501 20/06/05,20:30:50,04,11,1, 11.8,1,1, 14.615, 10618.944, 194.238, 52620.497 20/06/05,20:30:50,05,11,1, 11.8,1,1, 14.615, 10618.929, 194.220, 52620.474 20/06/05,20:30:50,06,11,1, 11.8,1,1, 14.615, 10618.909, 194.214, 52620.507 20/06/05,20:30:50,07,11,1, 11.8,1,1, 14.615, 10618.945, 194.222, 52620.491 20/06/05,20:30:50,08,11,1, 11.8,1,1, 14.615, 10618.970, 194.264, 52620.490 20/06/05,20:30:50,09,11,1, 11.8,1,1, 14.615, 10618.956, 194.229, 52620.498 20/06/05,20:30:50,10,11,1, 11.8,1,1, 14.615, 10618.973, 194.237, 52620.498 20/06/05,20:30:50,11,11,1, 11.8,1,1, 14.615, 10618.962, 194.245, 52620.485 20/06/05,20:30:50,12,11,1, 11.8,1,1, 14.615, 10618.957, 194.236, 52620.480 20/06/05,20:30:50,13,11,1, 11.8,1,1, 14.615, 10618.937, 194.245, 52620.486 20/06/05,20:30:50,14,11,1, 11.8,1,1, 14.615, 10618.940, 194.214, 52620.489 20/06/05,20:30:50,15,11,1, 11.8,1,1, 14.615, 10618.944, 194.207, 52620.444 20/06/05,20:30:50,16,11,1, 11.8,1,1, 14.615, 10618.923, 194.235, 52620.495 20/06/05,20:30:50,17,11,1, 11.8,1,1, 14.615, 10618.954, 194.232, 52620.515 20/06/05,20:30:50,18,11,1, 11.8,1,1, 14.615, 10618.958, 194.262, 52620.517 20/06/05,20:30:50,19,11,1, 11.8,1,1, 14.615, 10618.959, 194.244, 52620.492 20/06/05,20:30:51,00,11,1, 11.9,1,1, 14.613, 10618.926, 194.238, 52620.513 20/06/05,20:30:51,01,11,1, 11.9,1,1, 14.613, 10618.930, 194.254, 52620.612 20/06/05,20:30:51,02,11,1, 11.9,1,1, 14.613, 10618.966, 194.222, 52620.454 20/06/05,20:30:51,03,11,1, 11.9,1,1, 14.613, 10618.942, 194.207, 52620.455 20/06/05,20:30:51,04,11,1, 11.9,1,1, 14.613, 10618.945, 194.206, 52620.475 20/06/05,20:30:51,05,11,1, 11.9,1,1, 14.613, 10618.960, 194.221, 52620.454 20/06/05,20:30:51,06,11,1, 11.9,1,1, 14.613, 10618.958, 194.218, 52620.462 20/06/05,20:30:51,07,11,1, 11.9,1,1, 14.613, 10618.958, 194.242, 52620.445 20/06/05,20:30:51,08,11,1, 11.9,1,1, 14.613, 10618.967, 194.226, 52620.482 20/06/05,20:30:51,09,11,1, 11.9,1,1, 14.613, 10618.944, 194.215, 52620.444 20/06/05,20:30:51,10,11,1, 11.9,1,1, 14.613, 10618.946, 194.240, 52620.522 20/06/05,20:30:51,11,11,1, 11.9,1,1, 14.613, 10618.964, 194.212, 52620.498 20/06/05,20:30:51,12,11,1, 11.9,1,1, 14.613, 10618.945, 194.256, 52620.518 20/06/05,20:30:51,13,11,1, 11.9,1,1, 14.613, 10618.936, 194.275, 52620.499 20/06/05,20:30:51,14,11,1, 11.9,1,1, 14.613, 10618.928, 194.228, 52620.460 20/06/05,20:30:51,15,11,1, 11.9,1,1, 14.613, 10618.915, 194.207, 52620.496 20/06/05,20:30:51,16,11,1, 11.9,1,1, 14.613, 10618.916, 194.196, 52620.471 20/06/05,20:30:51,17,11,1, 11.9,1,1, 14.613, 10618.953, 194.233, 52620.465 20/06/05,20:30:51,18,11,1, 11.9,1,1, 14.613, 10618.930, 194.235, 52620.494 20/06/05,20:30:51,19,11,1, 11.9,1,1, 14.613, 10618.930, 194.238, 52620.513 20/06/05,20:30:52,00,11,1, 11.8,1,1, 14.616, 10618.910, 194.237, 52620.467 20/06/05,20:30:52,01,11,1, 11.8,1,1, 14.616, 10618.951, 194.225, 52620.465 20/06/05,20:30:52,02,11,1, 11.8,1,1, 14.616, 10618.912, 194.209, 52620.458 20/06/05,20:30:52,03,11,1, 11.8,1,1, 14.616, 10618.938, 194.235, 52620.477 20/06/05,20:30:52,04,11,1, 11.8,1,1, 14.616, 10618.934, 194.224, 52620.461 20/06/05,20:30:52,05,11,1, 11.8,1,1, 14.616, 10618.938, 194.248, 52620.468 20/06/05,20:30:52,06,11,1, 11.8,1,1, 14.616, 10618.941, 194.243, 52620.464 20/06/05,20:30:52,07,11,1, 11.8,1,1, 14.616, 10618.919, 194.214, 52620.494 20/06/05,20:30:52,08,11,1, 11.8,1,1, 14.616, 10618.949, 194.212, 52620.466 20/06/05,20:30:52,09,11,1, 11.8,1,1, 14.616, 10618.924, 194.232, 52620.422 20/06/05,20:30:52,10,11,1, 11.8,1,1, 14.616, 10618.909, 194.245, 52620.492 20/06/05,20:30:52,11,11,1, 11.8,1,1, 14.616, 10618.929, 194.256, 52620.492 20/06/05,20:30:52,12,11,1, 11.8,1,1, 14.616, 10618.924, 194.233, 52620.460 20/06/05,20:30:52,13,11,1, 11.8,1,1, 14.616, 10618.903, 194.251, 52620.513 20/06/05,20:30:52,14,11,1, 11.8,1,1, 14.616, 10618.931, 194.251, 52620.494 20/06/05,20:30:52,15,11,1, 11.8,1,1, 14.616, 10618.935, 194.260, 52620.489 20/06/05,20:30:52,16,11,1, 11.8,1,1, 14.616, 10618.887, 194.223, 52620.444 20/06/05,20:30:52,17,11,1, 11.8,1,1, 14.616, 10618.928, 194.250, 52620.426 20/06/05,20:30:52,18,11,1, 11.8,1,1, 14.616, 10618.925, 194.273, 52620.482 20/06/05,20:30:52,19,11,1, 11.8,1,1, 14.616, 10618.915, 194.237, 52620.467 20/06/05,20:30:53,00,11,1, 11.9,1,1, 14.616, 10618.910, 194.239, 52620.448 20/06/05,20:30:53,01,11,1, 11.9,1,1, 14.616, 10618.918, 194.253, 52620.474 20/06/05,20:30:53,02,11,1, 11.9,1,1, 14.616, 10618.936, 194.239, 52620.428 20/06/05,20:30:53,03,11,1, 11.9,1,1, 14.616, 10618.935, 194.228, 52620.451 20/06/05,20:30:53,04,11,1, 11.9,1,1, 14.616, 10618.920, 194.238, 52620.505 20/06/05,20:30:53,05,11,1, 11.9,1,1, 14.616, 10618.911, 194.222, 52620.456 20/06/05,20:30:53,06,11,1, 11.9,1,1, 14.616, 10618.927, 194.258, 52620.458 20/06/05,20:30:53,07,11,1, 11.9,1,1, 14.616, 10618.924, 194.256, 52620.469 20/06/05,20:30:53,08,11,1, 11.9,1,1, 14.616, 10618.953, 194.249, 52620.463 20/06/05,20:30:53,09,11,1, 11.9,1,1, 14.616, 10618.933, 194.257, 52620.481 20/06/05,20:30:53,10,11,1, 11.9,1,1, 14.616, 10618.911, 194.229, 52620.482 20/06/05,20:30:53,11,11,1, 11.9,1,1, 14.616, 10618.977, 194.265, 52620.498 20/06/05,20:30:53,12,11,1, 11.9,1,1, 14.616, 10618.925, 194.250, 52620.473 20/06/05,20:30:53,13,11,1, 11.9,1,1, 14.616, 10618.913, 194.243, 52620.474 20/06/05,20:30:53,14,11,1, 11.9,1,1, 14.616, 10618.924, 194.262, 52620.484 20/06/05,20:30:53,15,11,1, 11.9,1,1, 14.616, 10618.909, 194.242, 52620.420 20/06/05,20:30:53,16,11,1, 11.9,1,1, 14.616, 10618.910, 194.225, 52620.451 20/06/05,20:30:53,17,11,1, 11.9,1,1, 14.616, 10618.925, 194.235, 52620.456 20/06/05,20:30:53,18,11,1, 11.9,1,1, 14.616, 10618.911, 194.256, 52620.461 20/06/05,20:30:53,19,11,1, 11.9,1,1, 14.616, 10618.916, 194.239, 52620.448 20/06/05,20:30:54,00,11,1, 11.8,1,1, 14.614, 10618.943, 194.267, 52620.341 20/06/05,20:30:54,01,11,1, 11.8,1,1, 14.614, 10618.906, 194.263, 52620.446 20/06/05,20:30:54,02,11,1, 11.8,1,1, 14.614, 10618.921, 194.278, 52620.501 20/06/05,20:30:54,03,11,1, 11.8,1,1, 14.614, 10618.916, 194.243, 52620.494 20/06/05,20:30:54,04,11,1, 11.8,1,1, 14.614, 10618.934, 194.221, 52620.455 20/06/05,20:30:54,05,11,1, 11.8,1,1, 14.614, 10618.915, 194.216, 52620.377 20/06/05,20:30:54,06,11,1, 11.8,1,1, 14.614, 10618.902, 194.233, 52620.560 20/06/05,20:30:54,07,11,1, 11.8,1,1, 14.614, 10618.920, 194.246, 52620.481 20/06/05,20:30:54,08,11,1, 11.8,1,1, 14.614, 10618.911, 194.277, 52620.543 20/06/05,20:30:54,09,11,1, 11.8,1,1, 14.614, 10618.920, 194.244, 52620.457 20/06/05,20:30:54,10,11,1, 11.8,1,1, 14.614, 10618.930, 194.255, 52620.455 20/06/05,20:30:54,11,11,1, 11.8,1,1, 14.614, 10618.908, 194.256, 52620.473 20/06/05,20:30:54,12,11,1, 11.8,1,1, 14.614, 10618.897, 194.248, 52620.487 20/06/05,20:30:54,13,11,1, 11.8,1,1, 14.614, 10618.928, 194.271, 52620.457 20/06/05,20:30:54,14,11,1, 11.8,1,1, 14.614, 10618.934, 194.234, 52620.428 20/06/05,20:30:54,15,11,1, 11.8,1,1, 14.614, 10618.908, 194.231, 52620.413 20/06/05,20:30:54,16,11,1, 11.8,1,1, 14.614, 10618.909, 194.231, 52620.435 20/06/05,20:30:54,17,11,1, 11.8,1,1, 14.614, 10618.893, 194.240, 52620.441 20/06/05,20:30:54,18,11,1, 11.8,1,1, 14.614, 10618.899, 194.247, 52620.461 20/06/05,20:30:54,19,11,1, 11.8,1,1, 14.614, 10618.947, 194.267, 52620.341 20/06/05,20:30:55,00,12,1, 11.9,1,1, 14.614, 10618.918, 194.262, 52620.456 20/06/05,20:30:55,01,12,1, 11.9,1,1, 14.614, 10618.902, 194.257, 52620.544 20/06/05,20:30:55,02,12,1, 11.9,1,1, 14.614, 10618.904, 194.255, 52620.449 20/06/05,20:30:55,03,12,1, 11.9,1,1, 14.614, 10618.914, 194.260, 52620.497 20/06/05,20:30:55,04,12,1, 11.9,1,1, 14.614, 10618.914, 194.254, 52620.470 20/06/05,20:30:55,05,12,1, 11.9,1,1, 14.614, 10618.925, 194.220, 52620.425 20/06/05,20:30:55,06,12,1, 11.9,1,1, 14.614, 10618.920, 194.248, 52620.485 20/06/05,20:30:55,07,12,1, 11.9,1,1, 14.614, 10618.898, 194.230, 52620.492 20/06/05,20:30:55,08,12,1, 11.9,1,1, 14.614, 10618.913, 194.245, 52620.486 20/06/05,20:30:55,09,12,1, 11.9,1,1, 14.614, 10618.925, 194.254, 52620.454 20/06/05,20:30:55,10,12,1, 11.9,1,1, 14.614, 10618.893, 194.241, 52620.473 20/06/05,20:30:55,11,12,1, 11.9,1,1, 14.614, 10618.902, 194.242, 52620.483 20/06/05,20:30:55,12,12,1, 11.9,1,1, 14.614, 10618.901, 194.245, 52620.480 20/06/05,20:30:55,13,12,1, 11.9,1,1, 14.614, 10618.882, 194.267, 52620.474 20/06/05,20:30:55,14,12,1, 11.9,1,1, 14.614, 10618.898, 194.246, 52620.477 20/06/05,20:30:55,15,12,1, 11.9,1,1, 14.614, 10618.926, 194.236, 52620.458 20/06/05,20:30:55,16,12,1, 11.9,1,1, 14.614, 10618.904, 194.238, 52620.459 20/06/05,20:30:55,17,12,1, 11.9,1,1, 14.614, 10618.912, 194.287, 52620.500 20/06/05,20:30:55,18,12,1, 11.9,1,1, 14.614, 10618.922, 194.278, 52620.485 20/06/05,20:30:55,19,12,1, 11.9,1,1, 14.614, 10618.918, 194.262, 52620.456 20/06/05,20:30:56,00,12,1, 11.9,1,1, 14.615, 10618.926, 194.250, 52620.462 20/06/05,20:30:56,01,12,1, 11.9,1,1, 14.615, 10618.903, 194.271, 52620.498 20/06/05,20:30:56,02,12,1, 11.9,1,1, 14.615, 10618.895, 194.260, 52620.483 20/06/05,20:30:56,03,12,1, 11.9,1,1, 14.615, 10618.892, 194.274, 52620.440 20/06/05,20:30:56,04,12,1, 11.9,1,1, 14.615, 10618.898, 194.254, 52620.463 20/06/05,20:30:56,05,12,1, 11.9,1,1, 14.615, 10618.871, 194.219, 52620.447 20/06/05,20:30:56,06,12,1, 11.9,1,1, 14.615, 10618.888, 194.259, 52620.467 20/06/05,20:30:56,07,12,1, 11.9,1,1, 14.615, 10618.881, 194.219, 52620.436 20/06/05,20:30:56,08,12,1, 11.9,1,1, 14.615, 10618.889, 194.244, 52620.480 20/06/05,20:30:56,09,12,1, 11.9,1,1, 14.615, 10618.911, 194.242, 52620.445 20/06/05,20:30:56,10,12,1, 11.9,1,1, 14.615, 10618.886, 194.245, 52620.429 20/06/05,20:30:56,11,12,1, 11.9,1,1, 14.615, 10618.878, 194.244, 52620.471 20/06/05,20:30:56,12,12,1, 11.9,1,1, 14.615, 10618.919, 194.250, 52620.452 20/06/05,20:30:56,13,12,1, 11.9,1,1, 14.615, 10618.895, 194.248, 52620.466 20/06/05,20:30:56,14,12,1, 11.9,1,1, 14.615, 10618.897, 194.264, 52620.471 20/06/05,20:30:56,15,12,1, 11.9,1,1, 14.615, 10618.920, 194.237, 52620.494 20/06/05,20:30:56,16,12,1, 11.9,1,1, 14.615, 10618.918, 194.252, 52620.456 20/06/05,20:30:56,17,12,1, 11.9,1,1, 14.615, 10618.911, 194.261, 52620.431 20/06/05,20:30:56,18,12,1, 11.9,1,1, 14.615, 10618.921, 194.261, 52620.469 20/06/05,20:30:56,19,12,1, 11.9,1,1, 14.615, 10618.930, 194.250, 52620.462 20/06/05,20:30:57,00,11,1, 11.8,1,1, 14.615, 10618.868, 194.234, 52620.458 20/06/05,20:30:57,01,11,1, 11.8,1,1, 14.615, 10618.912, 194.247, 52620.457 20/06/05,20:30:57,02,11,1, 11.8,1,1, 14.615, 10618.923, 194.252, 52620.454 20/06/05,20:30:57,03,11,1, 11.8,1,1, 14.615, 10618.906, 194.278, 52620.489 20/06/05,20:30:57,04,11,1, 11.8,1,1, 14.615, 10618.897, 194.249, 52620.410 20/06/05,20:30:57,05,11,1, 11.8,1,1, 14.615, 10618.906, 194.250, 52620.456 20/06/05,20:30:57,06,11,1, 11.8,1,1, 14.615, 10618.900, 194.249, 52620.474 20/06/05,20:30:57,07,11,1, 11.8,1,1, 14.615, 10618.899, 194.242, 52620.432 20/06/05,20:30:57,08,11,1, 11.8,1,1, 14.615, 10618.916, 194.260, 52620.426 20/06/05,20:30:57,09,11,1, 11.8,1,1, 14.615, 10618.915, 194.259, 52620.419 20/06/05,20:30:57,10,11,1, 11.8,1,1, 14.615, 10618.884, 194.246, 52620.444 20/06/05,20:30:57,11,11,1, 11.8,1,1, 14.615, 10618.891, 194.246, 52620.456 20/06/05,20:30:57,12,11,1, 11.8,1,1, 14.615, 10618.893, 194.258, 52620.483 20/06/05,20:30:57,13,11,1, 11.8,1,1, 14.615, 10618.877, 194.247, 52620.429 20/06/05,20:30:57,14,11,1, 11.8,1,1, 14.615, 10618.883, 194.240, 52620.406 20/06/05,20:30:57,15,11,1, 11.8,1,1, 14.615, 10618.921, 194.262, 52620.461 20/06/05,20:30:57,16,11,1, 11.8,1,1, 14.615, 10618.888, 194.264, 52620.450 20/06/05,20:30:57,17,11,1, 11.8,1,1, 14.615, 10618.897, 194.254, 52620.440 20/06/05,20:30:57,18,11,1, 11.8,1,1, 14.615, 10618.899, 194.235, 52620.437 20/06/05,20:30:57,19,11,1, 11.8,1,1, 14.615, 10618.876, 194.234, 52620.458 20/06/05,20:30:58,00,11,1, 11.9,1,1, 14.617, 10618.901, 194.285, 52620.483 20/06/05,20:30:58,01,11,1, 11.9,1,1, 14.617, 10618.907, 194.269, 52620.483 20/06/05,20:30:58,02,11,1, 11.9,1,1, 14.617, 10618.887, 194.251, 52620.469 20/06/05,20:30:58,03,11,1, 11.9,1,1, 14.617, 10618.878, 194.250, 52620.458 20/06/05,20:30:58,04,11,1, 11.9,1,1, 14.617, 10618.879, 194.253, 52620.422 20/06/05,20:30:58,05,11,1, 11.9,1,1, 14.617, 10618.873, 194.245, 52620.450 20/06/05,20:30:58,06,11,1, 11.9,1,1, 14.617, 10618.902, 194.271, 52620.466 20/06/05,20:30:58,07,11,1, 11.9,1,1, 14.617, 10618.909, 194.257, 52620.466 20/06/05,20:30:58,08,11,1, 11.9,1,1, 14.617, 10618.911, 194.258, 52620.467 20/06/05,20:30:58,09,11,1, 11.9,1,1, 14.617, 10618.890, 194.269, 52620.459 20/06/05,20:30:58,10,11,1, 11.9,1,1, 14.617, 10618.914, 194.226, 52620.444 20/06/05,20:30:58,11,11,1, 11.9,1,1, 14.617, 10618.921, 194.256, 52620.444 20/06/05,20:30:58,12,11,1, 11.9,1,1, 14.617, 10618.905, 194.256, 52620.496 20/06/05,20:30:58,13,11,1, 11.9,1,1, 14.617, 10618.910, 194.254, 52620.444 20/06/05,20:30:58,14,11,1, 11.9,1,1, 14.617, 10618.914, 194.264, 52620.438 20/06/05,20:30:58,15,11,1, 11.9,1,1, 14.617, 10618.889, 194.238, 52620.430 20/06/05,20:30:58,16,11,1, 11.9,1,1, 14.617, 10618.878, 194.247, 52620.480 20/06/05,20:30:58,17,11,1, 11.9,1,1, 14.617, 10618.894, 194.277, 52620.463 20/06/05,20:30:58,18,11,1, 11.9,1,1, 14.617, 10618.900, 194.273, 52620.491 20/06/05,20:30:58,19,11,1, 11.9,1,1, 14.617, 10618.903, 194.285, 52620.483 20/06/05,20:30:59,00,11,1, 11.9,1,1, 14.611, 10618.868, 194.231, 52620.411 20/06/05,20:30:59,01,11,1, 11.9,1,1, 14.611, 10618.910, 194.270, 52620.438 20/06/05,20:30:59,02,11,1, 11.9,1,1, 14.611, 10618.878, 194.248, 52620.401 20/06/05,20:30:59,03,11,1, 11.9,1,1, 14.611, 10618.918, 194.293, 52620.405 20/06/05,20:30:59,04,11,1, 11.9,1,1, 14.611, 10618.880, 194.287, 52620.496 20/06/05,20:30:59,05,11,1, 11.9,1,1, 14.611, 10618.867, 194.258, 52620.521 20/06/05,20:30:59,06,11,1, 11.9,1,1, 14.611, 10618.881, 194.251, 52620.420 20/06/05,20:30:59,07,11,1, 11.9,1,1, 14.611, 10618.882, 194.260, 52620.440 20/06/05,20:30:59,08,11,1, 11.9,1,1, 14.611, 10618.901, 194.246, 52620.453 20/06/05,20:30:59,09,11,1, 11.9,1,1, 14.611, 10618.920, 194.262, 52620.424 20/06/05,20:30:59,10,11,1, 11.9,1,1, 14.611, 10618.883, 194.242, 52620.440 20/06/05,20:30:59,11,11,1, 11.9,1,1, 14.611, 10618.899, 194.226, 52620.387 20/06/05,20:30:59,12,11,1, 11.9,1,1, 14.611, 10618.925, 194.244, 52620.425 20/06/05,20:30:59,13,11,1, 11.9,1,1, 14.611, 10618.896, 194.243, 52620.477 20/06/05,20:30:59,14,11,1, 11.9,1,1, 14.611, 10618.896, 194.255, 52620.435 20/06/05,20:30:59,15,11,1, 11.9,1,1, 14.611, 10618.879, 194.248, 52620.408 20/06/05,20:30:59,16,11,1, 11.9,1,1, 14.611, 10618.901, 194.264, 52620.446 20/06/05,20:30:59,17,11,1, 11.9,1,1, 14.611, 10618.905, 194.271, 52620.453 20/06/05,20:30:59,18,11,1, 11.9,1,1, 14.611, 10618.883, 194.239, 52620.429 20/06/05,20:30:59,19,11,1, 11.9,1,1, 14.611, 10618.869, 194.231, 52620.411 20/06/05,20:31:00,00,11,1, 11.9,1,1, 14.611, 10618.893, 194.296, 52620.486 20/06/05,20:31:00,01,11,1, 11.9,1,1, 14.611, 10618.887, 194.258, 52620.422 20/06/05,20:31:00,02,11,1, 11.9,1,1, 14.611, 10618.896, 194.279, 52620.429 20/06/05,20:31:00,03,11,1, 11.9,1,1, 14.611, 10618.875, 194.276, 52620.448 20/06/05,20:31:00,04,11,1, 11.9,1,1, 14.611, 10618.903, 194.294, 52620.430 20/06/05,20:31:00,05,11,1, 11.9,1,1, 14.611, 10618.878, 194.239, 52620.382 20/06/05,20:31:00,06,11,1, 11.9,1,1, 14.611, 10618.935, 194.258, 52620.475 20/06/05,20:31:00,07,11,1, 11.9,1,1, 14.611, 10618.847, 194.262, 52620.617 20/06/05,20:31:00,08,11,1, 11.9,1,1, 14.611, 10618.921, 194.262, 52620.522 20/06/05,20:31:00,09,11,1, 11.9,1,1, 14.611, 10618.928, 194.290, 52620.496 20/06/05,20:31:00,10,11,1, 11.9,1,1, 14.611, 10618.915, 194.283, 52620.515 20/06/05,20:31:00,11,11,1, 11.9,1,1, 14.611, 10618.910, 194.273, 52620.508 20/06/05,20:31:00,12,11,1, 11.9,1,1, 14.611, 10618.909, 194.303, 52620.474 20/06/05,20:31:00,13,11,1, 11.9,1,1, 14.611, 10618.902, 194.318, 52620.517 20/06/05,20:31:00,14,11,1, 11.9,1,1, 14.611, 10618.916, 194.289, 52620.518 20/06/05,20:31:00,15,11,1, 11.9,1,1, 14.611, 10618.900, 194.296, 52620.497 20/06/05,20:31:00,16,11,1, 11.9,1,1, 14.611, 10618.918, 194.273, 52620.502 20/06/05,20:31:00,17,11,1, 11.9,1,1, 14.611, 10618.910, 194.287, 52620.502 20/06/05,20:31:00,18,11,1, 11.9,1,1, 14.611, 10618.904, 194.312, 52620.504 20/06/05,20:31:00,19,11,1, 11.9,1,1, 14.611, 10618.900, 194.296, 52620.486 20/06/05,20:31:01,00,11,1, 11.9,1,1, 14.614, 10618.926, 194.250, 52620.248 20/06/05,20:31:01,01,11,1, 11.9,1,1, 14.614, 10618.935, 194.291, 52620.524 20/06/05,20:31:01,02,11,1, 11.9,1,1, 14.614, 10618.915, 194.254, 52620.502 20/06/05,20:31:01,03,11,1, 11.9,1,1, 14.614, 10618.906, 194.298, 52620.478 20/06/05,20:31:01,04,11,1, 11.9,1,1, 14.614, 10618.920, 194.293, 52620.488 20/06/05,20:31:01,05,11,1, 11.9,1,1, 14.614, 10618.888, 194.268, 52620.496 20/06/05,20:31:01,06,11,1, 11.9,1,1, 14.614, 10618.884, 194.304, 52620.489 20/06/05,20:31:01,07,11,1, 11.9,1,1, 14.614, 10618.905, 194.283, 52620.467 20/06/05,20:31:01,08,11,1, 11.9,1,1, 14.614, 10618.895, 194.279, 52620.472 20/06/05,20:31:01,09,11,1, 11.9,1,1, 14.614, 10618.894, 194.303, 52620.482 20/06/05,20:31:01,10,11,1, 11.9,1,1, 14.614, 10618.900, 194.284, 52620.467 20/06/05,20:31:01,11,11,1, 11.9,1,1, 14.614, 10618.897, 194.289, 52620.479 20/06/05,20:31:01,12,11,1, 11.9,1,1, 14.614, 10618.904, 194.302, 52620.489 20/06/05,20:31:01,13,11,1, 11.9,1,1, 14.614, 10618.873, 194.256, 52620.456 20/06/05,20:31:01,14,11,1, 11.9,1,1, 14.614, 10618.899, 194.265, 52620.508 20/06/05,20:31:01,15,11,1, 11.9,1,1, 14.614, 10618.904, 194.263, 52620.483 20/06/05,20:31:01,16,11,1, 11.9,1,1, 14.614, 10618.919, 194.259, 52620.450 20/06/05,20:31:01,17,11,1, 11.9,1,1, 14.614, 10618.905, 194.288, 52620.499 20/06/05,20:31:01,18,11,1, 11.9,1,1, 14.614, 10618.902, 194.253, 52620.484 20/06/05,20:31:01,19,11,1, 11.9,1,1, 14.614, 10618.933, 194.250, 52620.248 20/06/05,20:31:02,00,11,1, 11.9,1,1, 14.613, 10618.910, 194.257, 52620.453 20/06/05,20:31:02,01,11,1, 11.9,1,1, 14.613, 10618.909, 194.272, 52620.461 20/06/05,20:31:02,02,11,1, 11.9,1,1, 14.613, 10618.915, 194.307, 52620.484 20/06/05,20:31:02,03,11,1, 11.9,1,1, 14.613, 10618.929, 194.289, 52620.526 20/06/05,20:31:02,04,11,1, 11.9,1,1, 14.613, 10618.909, 194.286, 52620.476 20/06/05,20:31:02,05,11,1, 11.9,1,1, 14.613, 10618.910, 194.272, 52620.494 20/06/05,20:31:02,06,11,1, 11.9,1,1, 14.613, 10618.918, 194.275, 52620.481 20/06/05,20:31:02,07,11,1, 11.9,1,1, 14.613, 10618.897, 194.267, 52620.481 20/06/05,20:31:02,08,11,1, 11.9,1,1, 14.613, 10618.898, 194.277, 52620.483 20/06/05,20:31:02,09,11,1, 11.9,1,1, 14.613, 10618.888, 194.292, 52620.494 20/06/05,20:31:02,10,11,1, 11.9,1,1, 14.613, 10618.926, 194.278, 52620.477 20/06/05,20:31:02,11,11,1, 11.9,1,1, 14.613, 10618.920, 194.284, 52620.470 20/06/05,20:31:02,12,11,1, 11.9,1,1, 14.613, 10618.918, 194.296, 52620.480 20/06/05,20:31:02,13,11,1, 11.9,1,1, 14.613, 10618.910, 194.292, 52620.459 20/06/05,20:31:02,14,11,1, 11.9,1,1, 14.613, 10618.917, 194.304, 52620.481 20/06/05,20:31:02,15,11,1, 11.9,1,1, 14.613, 10618.923, 194.286, 52620.470 20/06/05,20:31:02,16,11,1, 11.9,1,1, 14.613, 10618.944, 194.261, 52620.440 20/06/05,20:31:02,17,11,1, 11.9,1,1, 14.613, 10618.906, 194.289, 52620.439 20/06/05,20:31:02,18,11,1, 11.9,1,1, 14.613, 10618.910, 194.280, 52620.436 20/06/05,20:31:02,19,11,1, 11.9,1,1, 14.613, 10618.915, 194.257, 52620.453 20/06/05,20:31:03,00,12,1, 11.9,1,1, 14.610, 10618.935, 194.276, 52620.448 20/06/05,20:31:03,01,12,1, 11.9,1,1, 14.610, 10618.914, 194.287, 52620.450 20/06/05,20:31:03,02,12,1, 11.9,1,1, 14.610, 10618.914, 194.279, 52620.434 20/06/05,20:31:03,03,12,1, 11.9,1,1, 14.610, 10618.908, 194.289, 52620.430 20/06/05,20:31:03,04,12,1, 11.9,1,1, 14.610, 10618.916, 194.289, 52620.427 20/06/05,20:31:03,05,12,1, 11.9,1,1, 14.610, 10618.937, 194.293, 52620.482 20/06/05,20:31:03,06,12,1, 11.9,1,1, 14.610, 10618.907, 194.296, 52620.459 20/06/05,20:31:03,07,12,1, 11.9,1,1, 14.610, 10618.931, 194.284, 52620.483 20/06/05,20:31:03,08,12,1, 11.9,1,1, 14.610, 10618.929, 194.275, 52620.470 20/06/05,20:31:03,09,12,1, 11.9,1,1, 14.610, 10618.915, 194.284, 52620.435 20/06/05,20:31:03,10,12,1, 11.9,1,1, 14.610, 10618.927, 194.293, 52620.436 20/06/05,20:31:03,11,12,1, 11.9,1,1, 14.610, 10618.924, 194.297, 52620.523 20/06/05,20:31:03,12,12,1, 11.9,1,1, 14.610, 10618.925, 194.275, 52620.441 20/06/05,20:31:03,13,12,1, 11.9,1,1, 14.610, 10618.929, 194.273, 52620.491 20/06/05,20:31:03,14,12,1, 11.9,1,1, 14.610, 10618.931, 194.294, 52620.480 20/06/05,20:31:03,15,12,1, 11.9,1,1, 14.610, 10618.927, 194.294, 52620.497 20/06/05,20:31:03,16,12,1, 11.9,1,1, 14.610, 10618.905, 194.269, 52620.417 20/06/05,20:31:03,17,12,1, 11.9,1,1, 14.610, 10618.903, 194.293, 52620.438 20/06/05,20:31:03,18,12,1, 11.9,1,1, 14.610, 10618.936, 194.279, 52620.448 20/06/05,20:31:03,19,12,1, 11.9,1,1, 14.610, 10618.937, 194.276, 52620.448 20/06/05,20:31:04,00,12,1, 11.9,1,1, 14.612, 10618.935, 194.309, 52620.494 20/06/05,20:31:04,01,12,1, 11.9,1,1, 14.612, 10618.960, 194.300, 52620.452 20/06/05,20:31:04,02,12,1, 11.9,1,1, 14.612, 10618.934, 194.286, 52620.489 20/06/05,20:31:04,03,12,1, 11.9,1,1, 14.612, 10618.904, 194.314, 52620.569 20/06/05,20:31:04,04,12,1, 11.9,1,1, 14.612, 10618.943, 194.319, 52620.634 20/06/05,20:31:04,05,12,1, 11.9,1,1, 14.612, 10618.948, 194.327, 52620.465 20/06/05,20:31:04,06,12,1, 11.9,1,1, 14.612, 10618.943, 194.280, 52620.457 20/06/05,20:31:04,07,12,1, 11.9,1,1, 14.612, 10618.930, 194.305, 52620.465 20/06/05,20:31:04,08,12,1, 11.9,1,1, 14.612, 10618.942, 194.325, 52620.469 20/06/05,20:31:04,09,12,1, 11.9,1,1, 14.612, 10618.934, 194.288, 52620.472 20/06/05,20:31:04,10,12,1, 11.9,1,1, 14.612, 10618.951, 194.295, 52620.476 20/06/05,20:31:04,11,12,1, 11.9,1,1, 14.612, 10618.903, 194.281, 52620.447 20/06/05,20:31:04,12,12,1, 11.9,1,1, 14.612, 10618.947, 194.320, 52620.517 20/06/05,20:31:04,13,12,1, 11.9,1,1, 14.612, 10618.933, 194.293, 52620.477 20/06/05,20:31:04,14,12,1, 11.9,1,1, 14.612, 10618.945, 194.278, 52620.491 20/06/05,20:31:04,15,12,1, 11.9,1,1, 14.612, 10618.946, 194.330, 52620.502 20/06/05,20:31:04,16,12,1, 11.9,1,1, 14.612, 10618.965, 194.309, 52620.514 20/06/05,20:31:04,17,12,1, 11.9,1,1, 14.612, 10618.917, 194.303, 52620.455 20/06/05,20:31:04,18,12,1, 11.9,1,1, 14.612, 10618.934, 194.303, 52620.484 20/06/05,20:31:04,19,12,1, 11.9,1,1, 14.612, 10618.941, 194.309, 52620.494 20/06/05,20:31:05,00,12,1, 11.9,1,1, 14.610, 10618.893, 194.282, 52620.357 20/06/05,20:31:05,01,12,1, 11.9,1,1, 14.610, 10618.912, 194.296, 52620.467 20/06/05,20:31:05,02,12,1, 11.9,1,1, 14.610, 10618.943, 194.310, 52620.485 20/06/05,20:31:05,03,12,1, 11.9,1,1, 14.610, 10618.917, 194.288, 52620.456 20/06/05,20:31:05,04,12,1, 11.9,1,1, 14.610, 10618.946, 194.278, 52620.441 20/06/05,20:31:05,05,12,1, 11.9,1,1, 14.610, 10618.920, 194.313, 52620.513 20/06/05,20:31:05,06,12,1, 11.9,1,1, 14.610, 10618.918, 194.283, 52620.478 20/06/05,20:31:05,07,12,1, 11.9,1,1, 14.610, 10618.954, 194.311, 52620.390 20/06/05,20:31:05,08,12,1, 11.9,1,1, 14.610, 10618.932, 194.294, 52620.393 20/06/05,20:31:05,09,12,1, 11.9,1,1, 14.610, 10618.935, 194.251, 52620.357 20/06/05,20:31:05,10,12,1, 11.9,1,1, 14.610, 10618.913, 194.297, 52620.394 20/06/05,20:31:05,11,12,1, 11.9,1,1, 14.610, 10618.923, 194.267, 52620.398 20/06/05,20:31:05,12,12,1, 11.9,1,1, 14.610, 10618.922, 194.284, 52620.415 20/06/05,20:31:05,13,12,1, 11.9,1,1, 14.610, 10618.939, 194.304, 52620.397 20/06/05,20:31:05,14,12,1, 11.9,1,1, 14.610, 10618.931, 194.285, 52620.386 20/06/05,20:31:05,15,12,1, 11.9,1,1, 14.610, 10618.912, 194.293, 52620.415 20/06/05,20:31:05,16,12,1, 11.9,1,1, 14.610, 10618.920, 194.307, 52620.388 20/06/05,20:31:05,17,12,1, 11.9,1,1, 14.610, 10618.937, 194.281, 52620.363 20/06/05,20:31:05,18,12,1, 11.9,1,1, 14.610, 10618.924, 194.265, 52620.362 20/06/05,20:31:05,19,12,1, 11.9,1,1, 14.610, 10618.896, 194.282, 52620.357 20/06/05,20:31:06,00,12,1, 11.9,1,1, 14.609, 10618.943, 194.303, 52620.391 20/06/05,20:31:06,01,12,1, 11.9,1,1, 14.609, 10618.912, 194.314, 52620.361 20/06/05,20:31:06,02,12,1, 11.9,1,1, 14.609, 10618.910, 194.282, 52620.378 20/06/05,20:31:06,03,12,1, 11.9,1,1, 14.609, 10618.933, 194.289, 52620.382 20/06/05,20:31:06,04,12,1, 11.9,1,1, 14.609, 10618.939, 194.309, 52620.343 20/06/05,20:31:06,05,12,1, 11.9,1,1, 14.609, 10618.939, 194.328, 52620.382 20/06/05,20:31:06,06,12,1, 11.9,1,1, 14.609, 10618.935, 194.311, 52620.435 20/06/05,20:31:06,07,12,1, 11.9,1,1, 14.609, 10618.942, 194.296, 52620.374 20/06/05,20:31:06,08,12,1, 11.9,1,1, 14.609, 10618.931, 194.332, 52620.399 20/06/05,20:31:06,09,12,1, 11.9,1,1, 14.609, 10618.923, 194.296, 52620.400 20/06/05,20:31:06,10,12,1, 11.9,1,1, 14.609, 10618.943, 194.311, 52620.407 20/06/05,20:31:06,11,12,1, 11.9,1,1, 14.609, 10618.921, 194.306, 52620.359 20/06/05,20:31:06,12,12,1, 11.9,1,1, 14.609, 10618.940, 194.288, 52620.384 20/06/05,20:31:06,13,12,1, 11.9,1,1, 14.609, 10618.937, 194.306, 52620.368 20/06/05,20:31:06,14,12,1, 11.9,1,1, 14.609, 10618.921, 194.305, 52620.426 20/06/05,20:31:06,15,12,1, 11.9,1,1, 14.609, 10618.937, 194.286, 52620.374 20/06/05,20:31:06,16,12,1, 11.9,1,1, 14.609, 10618.945, 194.336, 52620.435 20/06/05,20:31:06,17,12,1, 11.9,1,1, 14.609, 10618.933, 194.336, 52620.370 20/06/05,20:31:06,18,12,1, 11.9,1,1, 14.609, 10618.953, 194.324, 52620.445 20/06/05,20:31:06,19,12,1, 11.9,1,1, 14.609, 10618.950, 194.303, 52620.391 20/06/05,20:31:07,00,12,1, 11.8,1,1, 14.611, 10618.926, 194.305, 52620.336 20/06/05,20:31:07,01,12,1, 11.8,1,1, 14.611, 10618.935, 194.301, 52620.368 20/06/05,20:31:07,02,12,1, 11.8,1,1, 14.611, 10618.917, 194.274, 52620.375 20/06/05,20:31:07,03,12,1, 11.8,1,1, 14.611, 10618.938, 194.320, 52620.404 20/06/05,20:31:07,04,12,1, 11.8,1,1, 14.611, 10618.948, 194.312, 52620.400 20/06/05,20:31:07,05,12,1, 11.8,1,1, 14.611, 10618.932, 194.322, 52620.389 20/06/05,20:31:07,06,12,1, 11.8,1,1, 14.611, 10618.918, 194.291, 52620.407 20/06/05,20:31:07,07,12,1, 11.8,1,1, 14.611, 10618.958, 194.318, 52620.525 20/06/05,20:31:07,08,12,1, 11.8,1,1, 14.611, 10619.000, 194.340, 52620.312 20/06/05,20:31:07,09,12,1, 11.8,1,1, 14.611, 10618.933, 194.300, 52620.331 20/06/05,20:31:07,10,12,1, 11.8,1,1, 14.611, 10618.945, 194.299, 52620.331 20/06/05,20:31:07,11,12,1, 11.8,1,1, 14.611, 10618.930, 194.340, 52620.394 20/06/05,20:31:07,12,12,1, 11.8,1,1, 14.611, 10618.925, 194.324, 52620.396 20/06/05,20:31:07,13,12,1, 11.8,1,1, 14.611, 10618.929, 194.282, 52620.359 20/06/05,20:31:07,14,12,1, 11.8,1,1, 14.611, 10618.949, 194.316, 52620.416 20/06/05,20:31:07,15,12,1, 11.8,1,1, 14.611, 10618.949, 194.319, 52620.423 20/06/05,20:31:07,16,12,1, 11.8,1,1, 14.611, 10618.930, 194.290, 52620.358 20/06/05,20:31:07,17,12,1, 11.8,1,1, 14.611, 10618.944, 194.328, 52620.396 20/06/05,20:31:07,18,12,1, 11.8,1,1, 14.611, 10618.936, 194.338, 52620.425 20/06/05,20:31:07,19,12,1, 11.8,1,1, 14.611, 10618.928, 194.305, 52620.336 20/06/05,20:31:08,00,12,1, 11.8,1,1, 14.609, 10618.935, 194.349, 52620.395 20/06/05,20:31:08,01,12,1, 11.8,1,1, 14.609, 10618.944, 194.316, 52620.397 20/06/05,20:31:08,02,12,1, 11.8,1,1, 14.609, 10618.924, 194.340, 52620.395 20/06/05,20:31:08,03,12,1, 11.8,1,1, 14.609, 10618.964, 194.323, 52620.298 20/06/05,20:31:08,04,12,1, 11.8,1,1, 14.609, 10618.943, 194.330, 52620.422 20/06/05,20:31:08,05,12,1, 11.8,1,1, 14.609, 10618.958, 194.327, 52620.426 20/06/05,20:31:08,06,12,1, 11.8,1,1, 14.609, 10618.949, 194.324, 52620.438 20/06/05,20:31:08,07,12,1, 11.8,1,1, 14.609, 10618.949, 194.324, 52620.401 20/06/05,20:31:08,08,12,1, 11.8,1,1, 14.609, 10618.910, 194.318, 52620.373 20/06/05,20:31:08,09,12,1, 11.8,1,1, 14.609, 10618.947, 194.327, 52620.416 20/06/05,20:31:08,10,12,1, 11.8,1,1, 14.609, 10618.925, 194.322, 52620.365 20/06/05,20:31:08,11,12,1, 11.8,1,1, 14.609, 10618.944, 194.327, 52620.369 20/06/05,20:31:08,12,12,1, 11.8,1,1, 14.609, 10618.937, 194.344, 52620.395 20/06/05,20:31:08,13,12,1, 11.8,1,1, 14.609, 10618.931, 194.322, 52620.360 20/06/05,20:31:08,14,12,1, 11.8,1,1, 14.609, 10618.925, 194.329, 52620.382 20/06/05,20:31:08,15,12,1, 11.8,1,1, 14.609, 10618.943, 194.327, 52620.423 20/06/05,20:31:08,16,12,1, 11.8,1,1, 14.609, 10618.954, 194.329, 52620.406 20/06/05,20:31:08,17,12,1, 11.8,1,1, 14.609, 10618.948, 194.324, 52620.384 20/06/05,20:31:08,18,12,1, 11.8,1,1, 14.609, 10618.961, 194.317, 52620.373 20/06/05,20:31:08,19,12,1, 11.8,1,1, 14.609, 10618.942, 194.349, 52620.395 20/06/05,20:31:09,00,12,1, 11.8,1,1, 14.607, 10618.951, 194.351, 52620.397 20/06/05,20:31:09,01,12,1, 11.8,1,1, 14.607, 10618.971, 194.353, 52620.411 20/06/05,20:31:09,02,12,1, 11.8,1,1, 14.607, 10618.948, 194.309, 52620.391 20/06/05,20:31:09,03,12,1, 11.8,1,1, 14.607, 10618.926, 194.325, 52620.400 20/06/05,20:31:09,04,12,1, 11.8,1,1, 14.607, 10618.955, 194.335, 52620.390 20/06/05,20:31:09,05,12,1, 11.8,1,1, 14.607, 10618.959, 194.328, 52620.371 20/06/05,20:31:09,06,12,1, 11.8,1,1, 14.607, 10618.930, 194.318, 52620.397 20/06/05,20:31:09,07,12,1, 11.8,1,1, 14.607, 10618.949, 194.333, 52620.408 20/06/05,20:31:09,08,12,1, 11.8,1,1, 14.607, 10618.955, 194.326, 52620.352 20/06/05,20:31:09,09,12,1, 11.8,1,1, 14.607, 10618.935, 194.339, 52620.359 20/06/05,20:31:09,10,12,1, 11.8,1,1, 14.607, 10618.914, 194.322, 52620.372 20/06/05,20:31:09,11,12,1, 11.8,1,1, 14.607, 10618.954, 194.332, 52620.414 20/06/05,20:31:09,12,12,1, 11.8,1,1, 14.607, 10618.946, 194.346, 52620.384 20/06/05,20:31:09,13,12,1, 11.8,1,1, 14.607, 10618.944, 194.347, 52620.368 20/06/05,20:31:09,14,12,1, 11.8,1,1, 14.607, 10618.919, 194.347, 52620.409 20/06/05,20:31:09,15,12,1, 11.8,1,1, 14.607, 10618.975, 194.311, 52620.378 20/06/05,20:31:09,16,12,1, 11.8,1,1, 14.607, 10618.945, 194.338, 52620.383 20/06/05,20:31:09,17,12,1, 11.8,1,1, 14.607, 10618.938, 194.342, 52620.383 20/06/05,20:31:09,18,12,1, 11.8,1,1, 14.607, 10618.939, 194.323, 52620.378 20/06/05,20:31:09,19,12,1, 11.8,1,1, 14.607, 10618.957, 194.351, 52620.397 20/06/05,20:31:10,00,12,1, 11.9,1,1, 14.607, 10619.127, 194.333, 52620.765 20/06/05,20:31:10,01,12,1, 11.9,1,1, 14.607, 10618.948, 194.320, 52620.429 20/06/05,20:31:10,02,12,1, 11.9,1,1, 14.607, 10618.956, 194.366, 52620.413 20/06/05,20:31:10,03,12,1, 11.9,1,1, 14.607, 10618.939, 194.327, 52620.370 20/06/05,20:31:10,04,12,1, 11.9,1,1, 14.607, 10618.924, 194.340, 52620.344 20/06/05,20:31:10,05,12,1, 11.9,1,1, 14.607, 10618.930, 194.347, 52620.387 20/06/05,20:31:10,06,12,1, 11.9,1,1, 14.607, 10618.914, 194.342, 52620.370 20/06/05,20:31:10,07,12,1, 11.9,1,1, 14.607, 10618.965, 194.337, 52620.326 20/06/05,20:31:10,08,12,1, 11.9,1,1, 14.607, 10618.929, 194.352, 52620.399 20/06/05,20:31:10,09,12,1, 11.9,1,1, 14.607, 10618.935, 194.327, 52620.314 20/06/05,20:31:10,10,12,1, 11.9,1,1, 14.607, 10618.927, 194.349, 52620.358 20/06/05,20:31:10,11,12,1, 11.9,1,1, 14.607, 10618.917, 194.324, 52620.398 20/06/05,20:31:10,12,12,1, 11.9,1,1, 14.607, 10618.919, 194.312, 52620.347 20/06/05,20:31:10,13,12,1, 11.9,1,1, 14.607, 10618.934, 194.340, 52620.370 20/06/05,20:31:10,14,12,1, 11.9,1,1, 14.607, 10618.897, 194.334, 52620.355 20/06/05,20:31:10,15,12,1, 11.9,1,1, 14.607, 10618.948, 194.331, 52620.371 20/06/05,20:31:10,16,12,1, 11.9,1,1, 14.607, 10618.873, 194.355, 52620.305 20/06/05,20:31:10,17,12,1, 11.9,1,1, 14.607, 10619.053, 194.143, 52617.584 20/06/05,20:31:10,18,12,1, 11.9,1,1, 14.607, 10618.975, 194.230, 52619.611 20/06/05,20:31:10,19,12,1, 11.9,1,1, 14.607, 10619.128, 194.333, 52620.765 20/06/05,20:31:11,00,12,1, 11.9,1,1, 14.606, 10618.951, 194.329, 52620.396 20/06/05,20:31:11,01,12,1, 11.9,1,1, 14.606, 10618.791, 194.345, 52620.908 20/06/05,20:31:11,02,12,1, 11.9,1,1, 14.606, 10618.907, 194.372, 52620.763 20/06/05,20:31:11,03,12,1, 11.9,1,1, 14.606, 10618.906, 194.310, 52620.603 20/06/05,20:31:11,04,12,1, 11.9,1,1, 14.606, 10618.896, 194.324, 52620.496 20/06/05,20:31:11,05,12,1, 11.9,1,1, 14.606, 10618.927, 194.356, 52620.442 20/06/05,20:31:11,06,12,1, 11.9,1,1, 14.606, 10618.929, 194.325, 52620.395 20/06/05,20:31:11,07,12,1, 11.9,1,1, 14.606, 10618.937, 194.344, 52620.442 20/06/05,20:31:11,08,12,1, 11.9,1,1, 14.606, 10618.965, 194.336, 52620.417 20/06/05,20:31:11,09,12,1, 11.9,1,1, 14.606, 10618.938, 194.325, 52620.392 20/06/05,20:31:11,10,12,1, 11.9,1,1, 14.606, 10618.917, 194.323, 52620.400 20/06/05,20:31:11,11,12,1, 11.9,1,1, 14.606, 10618.940, 194.327, 52620.349 20/06/05,20:31:11,12,12,1, 11.9,1,1, 14.606, 10618.929, 194.330, 52620.371 20/06/05,20:31:11,13,12,1, 11.9,1,1, 14.606, 10618.930, 194.309, 52620.398 20/06/05,20:31:11,14,12,1, 11.9,1,1, 14.606, 10618.938, 194.360, 52620.399 20/06/05,20:31:11,15,12,1, 11.9,1,1, 14.606, 10618.940, 194.340, 52620.397 20/06/05,20:31:11,16,12,1, 11.9,1,1, 14.606, 10618.962, 194.358, 52620.441 20/06/05,20:31:11,17,12,1, 11.9,1,1, 14.606, 10618.950, 194.328, 52620.436 20/06/05,20:31:11,18,12,1, 11.9,1,1, 14.606, 10618.952, 194.303, 52620.430 20/06/05,20:31:11,19,12,1, 11.9,1,1, 14.606, 10618.953, 194.329, 52620.396 20/06/05,20:31:12,00,12,1, 11.9,1,1, 14.608, 10618.968, 194.328, 52620.334 20/06/05,20:31:12,01,12,1, 11.9,1,1, 14.608, 10618.953, 194.351, 52620.434 20/06/05,20:31:12,02,12,1, 11.9,1,1, 14.608, 10618.947, 194.332, 52620.374 20/06/05,20:31:12,03,12,1, 11.9,1,1, 14.608, 10618.933, 194.348, 52620.387 20/06/05,20:31:12,04,12,1, 11.9,1,1, 14.608, 10618.933, 194.360, 52620.388 20/06/05,20:31:12,05,12,1, 11.9,1,1, 14.608, 10618.931, 194.363, 52620.371 20/06/05,20:31:12,06,12,1, 11.9,1,1, 14.608, 10618.963, 194.341, 52620.368 20/06/05,20:31:12,07,12,1, 11.9,1,1, 14.608, 10618.954, 194.322, 52620.355 20/06/05,20:31:12,08,12,1, 11.9,1,1, 14.608, 10618.960, 194.372, 52620.407 20/06/05,20:31:12,09,12,1, 11.9,1,1, 14.608, 10618.958, 194.347, 52620.395 20/06/05,20:31:12,10,12,1, 11.9,1,1, 14.608, 10618.961, 194.335, 52620.361 20/06/05,20:31:12,11,12,1, 11.9,1,1, 14.608, 10618.944, 194.345, 52620.391 20/06/05,20:31:12,12,12,1, 11.9,1,1, 14.608, 10618.943, 194.309, 52620.389 20/06/05,20:31:12,13,12,1, 11.9,1,1, 14.608, 10618.957, 194.334, 52620.393 20/06/05,20:31:12,14,12,1, 11.9,1,1, 14.608, 10618.950, 194.338, 52620.417 20/06/05,20:31:12,15,12,1, 11.9,1,1, 14.608, 10618.958, 194.320, 52620.362 20/06/05,20:31:12,16,12,1, 11.9,1,1, 14.608, 10618.964, 194.358, 52620.388 20/06/05,20:31:12,17,12,1, 11.9,1,1, 14.608, 10618.914, 194.333, 52620.374 20/06/05,20:31:12,18,12,1, 11.9,1,1, 14.608, 10618.949, 194.361, 52620.374 20/06/05,20:31:12,19,12,1, 11.9,1,1, 14.608, 10618.976, 194.328, 52620.334 20/06/05,20:31:13,00,12,1, 11.9,1,1, 14.608, 10618.951, 194.344, 52620.414 20/06/05,20:31:13,01,12,1, 11.9,1,1, 14.608, 10618.932, 194.365, 52620.329 20/06/05,20:31:13,02,12,1, 11.9,1,1, 14.608, 10618.955, 194.331, 52620.348 20/06/05,20:31:13,03,12,1, 11.9,1,1, 14.608, 10618.957, 194.341, 52620.422 20/06/05,20:31:13,04,12,1, 11.9,1,1, 14.608, 10618.961, 194.329, 52620.398 20/06/05,20:31:13,05,12,1, 11.9,1,1, 14.608, 10618.939, 194.338, 52620.379 20/06/05,20:31:13,06,12,1, 11.9,1,1, 14.608, 10618.964, 194.380, 52620.435 20/06/05,20:31:13,07,12,1, 11.9,1,1, 14.608, 10618.953, 194.351, 52620.397 20/06/05,20:31:13,08,12,1, 11.9,1,1, 14.608, 10618.984, 194.374, 52620.449 20/06/05,20:31:13,09,12,1, 11.9,1,1, 14.608, 10618.948, 194.369, 52620.412 20/06/05,20:31:13,10,12,1, 11.9,1,1, 14.608, 10618.969, 194.360, 52620.363 20/06/05,20:31:13,11,12,1, 11.9,1,1, 14.608, 10618.945, 194.335, 52620.321 20/06/05,20:31:13,12,12,1, 11.9,1,1, 14.608, 10618.953, 194.371, 52620.337 20/06/05,20:31:13,13,12,1, 11.9,1,1, 14.608, 10618.949, 194.353, 52620.339 20/06/05,20:31:13,14,12,1, 11.9,1,1, 14.608, 10618.952, 194.359, 52620.361 20/06/05,20:31:13,15,12,1, 11.9,1,1, 14.608, 10618.953, 194.339, 52620.371 20/06/05,20:31:13,16,12,1, 11.9,1,1, 14.608, 10618.929, 194.321, 52620.316 20/06/05,20:31:13,17,12,1, 11.9,1,1, 14.608, 10618.916, 194.341, 52620.427 20/06/05,20:31:13,18,12,1, 11.9,1,1, 14.608, 10618.952, 194.332, 52620.390 20/06/05,20:31:13,19,12,1, 11.9,1,1, 14.608, 10618.957, 194.344, 52620.414 20/06/05,20:31:14,00,12,1, 11.9,1,1, 14.608, 10618.935, 194.381, 52620.342 20/06/05,20:31:14,01,12,1, 11.9,1,1, 14.608, 10618.960, 194.332, 52620.410 20/06/05,20:31:14,02,12,1, 11.9,1,1, 14.608, 10618.942, 194.345, 52620.420 20/06/05,20:31:14,03,12,1, 11.9,1,1, 14.608, 10618.962, 194.330, 52620.394 20/06/05,20:31:14,04,12,1, 11.9,1,1, 14.608, 10618.939, 194.322, 52620.342 20/06/05,20:31:14,05,12,1, 11.9,1,1, 14.608, 10618.951, 194.321, 52620.369 20/06/05,20:31:14,06,12,1, 11.9,1,1, 14.608, 10618.950, 194.366, 52620.366 20/06/05,20:31:14,07,12,1, 11.9,1,1, 14.608, 10618.925, 194.361, 52620.339 20/06/05,20:31:14,08,12,1, 11.9,1,1, 14.608, 10618.931, 194.366, 52620.351 20/06/05,20:31:14,09,12,1, 11.9,1,1, 14.608, 10618.933, 194.348, 52620.358 20/06/05,20:31:14,10,12,1, 11.9,1,1, 14.608, 10618.925, 194.358, 52620.388 20/06/05,20:31:14,11,12,1, 11.9,1,1, 14.608, 10618.936, 194.357, 52620.397 20/06/05,20:31:14,12,12,1, 11.9,1,1, 14.608, 10618.942, 194.368, 52620.429 20/06/05,20:31:14,13,12,1, 11.9,1,1, 14.608, 10618.946, 194.384, 52620.448 20/06/05,20:31:14,14,12,1, 11.9,1,1, 14.608, 10618.955, 194.347, 52620.374 20/06/05,20:31:14,15,12,1, 11.9,1,1, 14.608, 10618.937, 194.354, 52620.345 20/06/05,20:31:14,16,12,1, 11.9,1,1, 14.608, 10618.932, 194.354, 52620.352 20/06/05,20:31:14,17,12,1, 11.9,1,1, 14.608, 10618.949, 194.371, 52620.375 20/06/05,20:31:14,18,12,1, 11.9,1,1, 14.608, 10618.929, 194.372, 52620.315 20/06/05,20:31:14,19,12,1, 11.9,1,1, 14.608, 10618.941, 194.381, 52620.342 20/06/05,20:31:15,00,12,1, 11.9,1,1, 14.606, 10618.935, 194.362, 52620.306 20/06/05,20:31:15,01,12,1, 11.9,1,1, 14.606, 10618.936, 194.357, 52620.337 20/06/05,20:31:15,02,12,1, 11.9,1,1, 14.606, 10618.942, 194.375, 52620.373 20/06/05,20:31:15,03,12,1, 11.9,1,1, 14.606, 10618.957, 194.355, 52620.392 20/06/05,20:31:15,04,12,1, 11.9,1,1, 14.606, 10618.945, 194.400, 52620.413 20/06/05,20:31:15,05,12,1, 11.9,1,1, 14.606, 10618.947, 194.380, 52620.397 20/06/05,20:31:15,06,12,1, 11.9,1,1, 14.606, 10618.930, 194.384, 52620.370 20/06/05,20:31:15,07,12,1, 11.9,1,1, 14.606, 10618.952, 194.341, 52620.349 20/06/05,20:31:15,08,12,1, 11.9,1,1, 14.606, 10618.931, 194.397, 52620.308 20/06/05,20:31:15,09,12,1, 11.9,1,1, 14.606, 10618.925, 194.380, 52620.254 20/06/05,20:31:15,10,12,1, 11.9,1,1, 14.606, 10618.947, 194.379, 52620.278 20/06/05,20:31:15,11,12,1, 11.9,1,1, 14.606, 10618.943, 194.364, 52620.338 20/06/05,20:31:15,12,12,1, 11.9,1,1, 14.606, 10618.928, 194.360, 52620.344 20/06/05,20:31:15,13,12,1, 11.9,1,1, 14.606, 10618.938, 194.366, 52620.366 20/06/05,20:31:15,14,12,1, 11.9,1,1, 14.606, 10618.951, 194.381, 52620.409 20/06/05,20:31:15,15,12,1, 11.9,1,1, 14.606, 10618.949, 194.380, 52620.404 20/06/05,20:31:15,16,12,1, 11.9,1,1, 14.606, 10618.930, 194.352, 52620.385 20/06/05,20:31:15,17,12,1, 11.9,1,1, 14.606, 10618.943, 194.394, 52620.360 20/06/05,20:31:15,18,12,1, 11.9,1,1, 14.606, 10618.944, 194.401, 52620.399 20/06/05,20:31:15,19,12,1, 11.9,1,1, 14.606, 10618.941, 194.362, 52620.306 20/06/05,20:31:16,00,12,1, 11.8,1,1, 14.606, 10618.926, 194.387, 52620.331 20/06/05,20:31:16,01,12,1, 11.8,1,1, 14.606, 10618.950, 194.364, 52620.282 20/06/05,20:31:16,02,12,1, 11.8,1,1, 14.606, 10618.934, 194.359, 52620.339 20/06/05,20:31:16,03,12,1, 11.8,1,1, 14.606, 10618.947, 194.376, 52620.365 20/06/05,20:31:16,04,12,1, 11.8,1,1, 14.606, 10618.951, 194.414, 52620.385 20/06/05,20:31:16,05,12,1, 11.8,1,1, 14.606, 10618.939, 194.385, 52620.393 20/06/05,20:31:16,06,12,1, 11.8,1,1, 14.606, 10618.926, 194.378, 52620.412 20/06/05,20:31:16,07,12,1, 11.8,1,1, 14.606, 10618.951, 194.404, 52620.436 20/06/05,20:31:16,08,12,1, 11.8,1,1, 14.606, 10618.931, 194.371, 52620.386 20/06/05,20:31:16,09,12,1, 11.8,1,1, 14.606, 10618.943, 194.345, 52620.372 20/06/05,20:31:16,10,12,1, 11.8,1,1, 14.606, 10618.968, 194.340, 52620.295 20/06/05,20:31:16,11,12,1, 11.8,1,1, 14.606, 10618.939, 194.353, 52620.275 20/06/05,20:31:16,12,12,1, 11.8,1,1, 14.606, 10618.959, 194.355, 52620.268 20/06/05,20:31:16,13,12,1, 11.8,1,1, 14.606, 10618.945, 194.358, 52620.276 20/06/05,20:31:16,14,12,1, 11.8,1,1, 14.606, 10618.957, 194.379, 52620.357 20/06/05,20:31:16,15,12,1, 11.8,1,1, 14.606, 10618.957, 194.344, 52620.331 20/06/05,20:31:16,16,12,1, 11.8,1,1, 14.606, 10618.942, 194.353, 52620.374 20/06/05,20:31:16,17,12,1, 11.8,1,1, 14.606, 10618.947, 194.366, 52620.383 20/06/05,20:31:16,18,12,1, 11.8,1,1, 14.606, 10618.944, 194.354, 52620.388 20/06/05,20:31:16,19,12,1, 11.8,1,1, 14.606, 10618.934, 194.387, 52620.331 20/06/05,20:31:17,00,12,1, 11.9,1,1, 14.604, 10618.951, 194.380, 52620.407 20/06/05,20:31:17,01,12,1, 11.9,1,1, 14.604, 10618.942, 194.381, 52620.229 20/06/05,20:31:17,02,12,1, 11.9,1,1, 14.604, 10618.941, 194.382, 52620.291 20/06/05,20:31:17,03,12,1, 11.9,1,1, 14.604, 10618.917, 194.344, 52620.295 20/06/05,20:31:17,04,12,1, 11.9,1,1, 14.604, 10618.937, 194.387, 52620.303 20/06/05,20:31:17,05,12,1, 11.9,1,1, 14.604, 10618.956, 194.414, 52620.374 20/06/05,20:31:17,06,12,1, 11.9,1,1, 14.604, 10618.936, 194.394, 52620.353 20/06/05,20:31:17,07,12,1, 11.9,1,1, 14.604, 10618.939, 194.397, 52620.386 20/06/05,20:31:17,08,12,1, 11.9,1,1, 14.604, 10618.925, 194.381, 52620.342 20/06/05,20:31:17,09,12,1, 11.9,1,1, 14.604, 10618.921, 194.396, 52620.346 20/06/05,20:31:17,10,12,1, 11.9,1,1, 14.604, 10618.960, 194.392, 52620.357 20/06/05,20:31:17,11,12,1, 11.9,1,1, 14.604, 10618.955, 194.406, 52620.279 20/06/05,20:31:17,12,12,1, 11.9,1,1, 14.604, 10618.932, 194.399, 52620.339 20/06/05,20:31:17,13,12,1, 11.9,1,1, 14.604, 10618.954, 194.404, 52620.319 20/06/05,20:31:17,14,12,1, 11.9,1,1, 14.604, 10618.942, 194.396, 52620.305 20/06/05,20:31:17,15,12,1, 11.9,1,1, 14.604, 10618.933, 194.397, 52620.366 20/06/05,20:31:17,16,12,1, 11.9,1,1, 14.604, 10618.947, 194.385, 52620.382 20/06/05,20:31:17,17,12,1, 11.9,1,1, 14.604, 10618.913, 194.388, 52620.368 20/06/05,20:31:17,18,12,1, 11.9,1,1, 14.604, 10618.962, 194.394, 52620.398 20/06/05,20:31:17,19,12,1, 11.9,1,1, 14.604, 10618.952, 194.380, 52620.407 20/06/05,20:31:18,00,12,1, 11.9,1,1, 14.606, 10618.935, 194.389, 52620.382 20/06/05,20:31:18,01,12,1, 11.9,1,1, 14.606, 10618.970, 194.378, 52620.323 20/06/05,20:31:18,02,12,1, 11.9,1,1, 14.606, 10618.947, 194.380, 52620.273 20/06/05,20:31:18,03,12,1, 11.9,1,1, 14.606, 10618.967, 194.369, 52620.235 20/06/05,20:31:18,04,12,1, 11.9,1,1, 14.606, 10618.958, 194.383, 52620.296 20/06/05,20:31:18,05,12,1, 11.9,1,1, 14.606, 10618.941, 194.384, 52620.344 20/06/05,20:31:18,06,12,1, 11.9,1,1, 14.606, 10618.952, 194.372, 52620.383 20/06/05,20:31:18,07,12,1, 11.9,1,1, 14.606, 10618.938, 194.378, 52620.396 20/06/05,20:31:18,08,12,1, 11.9,1,1, 14.606, 10618.938, 194.370, 52620.387 20/06/05,20:31:18,09,12,1, 11.9,1,1, 14.606, 10618.924, 194.376, 52620.386 20/06/05,20:31:18,10,12,1, 11.9,1,1, 14.606, 10618.963, 194.352, 52620.330 20/06/05,20:31:18,11,12,1, 11.9,1,1, 14.606, 10618.941, 194.366, 52620.346 20/06/05,20:31:18,12,12,1, 11.9,1,1, 14.606, 10618.963, 194.370, 52620.340 20/06/05,20:31:18,13,12,1, 11.9,1,1, 14.606, 10618.950, 194.362, 52620.291 20/06/05,20:31:18,14,12,1, 11.9,1,1, 14.606, 10618.960, 194.373, 52620.326 20/06/05,20:31:18,15,12,1, 11.9,1,1, 14.606, 10618.978, 194.391, 52620.364 20/06/05,20:31:18,16,12,1, 11.9,1,1, 14.606, 10618.965, 194.385, 52620.373 20/06/05,20:31:18,17,12,1, 11.9,1,1, 14.606, 10618.944, 194.396, 52620.413 20/06/05,20:31:18,18,12,1, 11.9,1,1, 14.606, 10618.947, 194.396, 52620.401 20/06/05,20:31:18,19,12,1, 11.9,1,1, 14.606, 10618.941, 194.389, 52620.382 20/06/05,20:31:19,00,12,1, 11.8,1,1, 14.607, 10618.926, 194.420, 52620.301 20/06/05,20:31:19,01,12,1, 11.8,1,1, 14.607, 10618.963, 194.384, 52620.294 20/06/05,20:31:19,02,12,1, 11.8,1,1, 14.607, 10618.971, 194.373, 52620.270 20/06/05,20:31:19,03,12,1, 11.8,1,1, 14.607, 10618.959, 194.377, 52620.285 20/06/05,20:31:19,04,12,1, 11.8,1,1, 14.607, 10618.976, 194.391, 52620.331 20/06/05,20:31:19,05,12,1, 11.8,1,1, 14.607, 10618.976, 194.392, 52620.340 20/06/05,20:31:19,06,12,1, 11.8,1,1, 14.607, 10618.959, 194.392, 52620.378 20/06/05,20:31:19,07,12,1, 11.8,1,1, 14.607, 10618.940, 194.394, 52620.415 20/06/05,20:31:19,08,12,1, 11.8,1,1, 14.607, 10618.945, 194.383, 52620.414 20/06/05,20:31:19,09,12,1, 11.8,1,1, 14.607, 10618.945, 194.371, 52620.375 20/06/05,20:31:19,10,12,1, 11.8,1,1, 14.607, 10618.969, 194.398, 52620.298 20/06/05,20:31:19,11,12,1, 11.8,1,1, 14.607, 10618.958, 194.380, 52620.237 20/06/05,20:31:19,12,12,1, 11.8,1,1, 14.607, 10618.942, 194.416, 52620.232 20/06/05,20:31:19,13,12,1, 11.8,1,1, 14.607, 10618.965, 194.388, 52620.238 20/06/05,20:31:19,14,12,1, 11.8,1,1, 14.607, 10618.962, 194.382, 52620.313 20/06/05,20:31:19,15,12,1, 11.8,1,1, 14.607, 10618.946, 194.375, 52620.350 20/06/05,20:31:19,16,12,1, 11.8,1,1, 14.607, 10618.950, 194.379, 52620.400 20/06/05,20:31:19,17,12,1, 11.8,1,1, 14.607, 10618.947, 194.401, 52620.413 20/06/05,20:31:19,18,12,1, 11.8,1,1, 14.607, 10618.933, 194.382, 52620.375 20/06/05,20:31:19,19,12,1, 11.8,1,1, 14.607, 10618.935, 194.420, 52620.301 20/06/05,20:31:20,00,12,1, 11.9,1,1, 14.603, 10618.960, 194.408, 52620.299 20/06/05,20:31:20,01,12,1, 11.9,1,1, 14.603, 10618.934, 194.393, 52620.261 20/06/05,20:31:20,02,12,1, 11.9,1,1, 14.603, 10618.959, 194.406, 52620.303 20/06/05,20:31:20,03,12,1, 11.9,1,1, 14.603, 10618.944, 194.387, 52620.344 20/06/05,20:31:20,04,12,1, 11.9,1,1, 14.603, 10618.943, 194.380, 52620.344 20/06/05,20:31:20,05,12,1, 11.9,1,1, 14.603, 10618.958, 194.397, 52620.420 20/06/05,20:31:20,06,12,1, 11.9,1,1, 14.603, 10618.935, 194.400, 52620.384 20/06/05,20:31:20,07,12,1, 11.9,1,1, 14.603, 10618.936, 194.401, 52620.361 20/06/05,20:31:20,08,12,1, 11.9,1,1, 14.603, 10618.958, 194.363, 52620.338 20/06/05,20:31:20,09,12,1, 11.9,1,1, 14.603, 10618.972, 194.399, 52620.228 20/06/05,20:31:20,10,12,1, 11.9,1,1, 14.603, 10618.947, 194.368, 52620.215 20/06/05,20:31:20,11,12,1, 11.9,1,1, 14.603, 10618.959, 194.376, 52620.303 20/06/05,20:31:20,12,12,1, 11.9,1,1, 14.603, 10618.948, 194.380, 52620.271 20/06/05,20:31:20,13,12,1, 11.9,1,1, 14.603, 10618.942, 194.379, 52620.324 20/06/05,20:31:20,14,12,1, 11.9,1,1, 14.603, 10618.978, 194.393, 52620.345 20/06/05,20:31:20,15,12,1, 11.9,1,1, 14.603, 10618.951, 194.391, 52620.374 20/06/05,20:31:20,16,12,1, 11.9,1,1, 14.603, 10618.943, 194.394, 52620.392 20/06/05,20:31:20,17,12,1, 11.9,1,1, 14.603, 10618.942, 194.393, 52620.354 20/06/05,20:31:20,18,12,1, 11.9,1,1, 14.603, 10618.962, 194.360, 52620.243 20/06/05,20:31:20,19,12,1, 11.9,1,1, 14.603, 10618.964, 194.408, 52620.299 20/06/05,20:31:21,00,12,1, 11.9,1,1, 14.603, 10618.943, 194.364, 52620.236 20/06/05,20:31:21,01,12,1, 11.9,1,1, 14.603, 10618.962, 194.399, 52620.256 20/06/05,20:31:21,02,12,1, 11.9,1,1, 14.603, 10618.958, 194.393, 52620.315 20/06/05,20:31:21,03,12,1, 11.9,1,1, 14.603, 10618.969, 194.390, 52620.384 20/06/05,20:31:21,04,12,1, 11.9,1,1, 14.603, 10618.968, 194.424, 52620.391 20/06/05,20:31:21,05,12,1, 11.9,1,1, 14.603, 10618.957, 194.388, 52620.382 20/06/05,20:31:21,06,12,1, 11.9,1,1, 14.603, 10618.954, 194.383, 52620.348 20/06/05,20:31:21,07,12,1, 11.9,1,1, 14.603, 10618.949, 194.373, 52620.261 20/06/05,20:31:21,08,12,1, 11.9,1,1, 14.603, 10618.968, 194.380, 52620.212 20/06/05,20:31:21,09,12,1, 11.9,1,1, 14.603, 10618.950, 194.369, 52620.196 20/06/05,20:31:21,10,12,1, 11.9,1,1, 14.603, 10618.972, 194.373, 52620.246 20/06/05,20:31:21,11,12,1, 11.9,1,1, 14.603, 10618.983, 194.394, 52620.310 20/06/05,20:31:21,12,12,1, 11.9,1,1, 14.603, 10618.942, 194.392, 52620.369 20/06/05,20:31:21,13,12,1, 11.9,1,1, 14.603, 10618.952, 194.391, 52620.383 20/06/05,20:31:21,14,12,1, 11.9,1,1, 14.603, 10618.943, 194.425, 52620.362 20/06/05,20:31:21,15,12,1, 11.9,1,1, 14.603, 10618.944, 194.380, 52620.310 20/06/05,20:31:21,16,12,1, 11.9,1,1, 14.603, 10618.955, 194.401, 52620.323 20/06/05,20:31:21,17,12,1, 11.9,1,1, 14.603, 10618.974, 194.371, 52620.222 20/06/05,20:31:21,18,12,1, 11.9,1,1, 14.603, 10618.953, 194.372, 52620.194 20/06/05,20:31:21,19,12,1, 11.9,1,1, 14.603, 10618.949, 194.364, 52620.236 20/06/05,20:31:22,00,12,1, 11.9,1,1, 14.604, 10618.960, 194.402, 52620.385 20/06/05,20:31:22,01,12,1, 11.9,1,1, 14.604, 10618.948, 194.393, 52620.374 20/06/05,20:31:22,02,12,1, 11.9,1,1, 14.604, 10618.931, 194.391, 52620.365 20/06/05,20:31:22,03,12,1, 11.9,1,1, 14.604, 10618.957, 194.393, 52620.334 20/06/05,20:31:22,04,12,1, 11.9,1,1, 14.604, 10618.936, 194.360, 52620.315 20/06/05,20:31:22,05,12,1, 11.9,1,1, 14.604, 10618.942, 194.366, 52620.256 20/06/05,20:31:22,06,12,1, 11.9,1,1, 14.604, 10618.971, 194.378, 52620.220 20/06/05,20:31:22,07,12,1, 11.9,1,1, 14.604, 10618.955, 194.397, 52620.234 20/06/05,20:31:22,08,12,1, 11.9,1,1, 14.604, 10618.967, 194.408, 52620.256 20/06/05,20:31:22,09,12,1, 11.9,1,1, 14.604, 10618.982, 194.401, 52620.322 20/06/05,20:31:22,10,12,1, 11.9,1,1, 14.604, 10618.951, 194.381, 52620.368 20/06/05,20:31:22,11,12,1, 11.9,1,1, 14.604, 10618.947, 194.424, 52620.377 20/06/05,20:31:22,12,12,1, 11.9,1,1, 14.604, 10618.956, 194.388, 52620.372 20/06/05,20:31:22,13,12,1, 11.9,1,1, 14.604, 10618.943, 194.430, 52620.411 20/06/05,20:31:22,14,12,1, 11.9,1,1, 14.604, 10618.986, 194.389, 52620.164 20/06/05,20:31:22,15,12,1, 11.9,1,1, 14.604, 10618.974, 194.372, 52620.146 20/06/05,20:31:22,16,12,1, 11.9,1,1, 14.604, 10618.983, 194.379, 52620.192 20/06/05,20:31:22,17,12,1, 11.9,1,1, 14.604, 10618.975, 194.383, 52620.263 20/06/05,20:31:22,18,12,1, 11.9,1,1, 14.604, 10618.962, 194.378, 52620.331 20/06/05,20:31:22,19,12,1, 11.9,1,1, 14.604, 10618.966, 194.402, 52620.385 20/06/05,20:31:23,00,11,1, 11.9,1,1, 14.603, 10618.968, 194.369, 52620.323 20/06/05,20:31:23,01,11,1, 11.9,1,1, 14.603, 10618.940, 194.396, 52620.400 20/06/05,20:31:23,02,11,1, 11.9,1,1, 14.603, 10618.976, 194.381, 52620.347 20/06/05,20:31:23,03,11,1, 11.9,1,1, 14.603, 10618.950, 194.371, 52620.279 20/06/05,20:31:23,04,11,1, 11.9,1,1, 14.603, 10618.963, 194.359, 52620.206 20/06/05,20:31:23,05,11,1, 11.9,1,1, 14.603, 10618.961, 194.388, 52620.267 20/06/05,20:31:23,06,11,1, 11.9,1,1, 14.603, 10618.938, 194.396, 52620.285 20/06/05,20:31:23,07,11,1, 11.9,1,1, 14.603, 10618.957, 194.369, 52620.360 20/06/05,20:31:23,08,11,1, 11.9,1,1, 14.603, 10618.946, 194.359, 52620.330 20/06/05,20:31:23,09,11,1, 11.9,1,1, 14.603, 10618.934, 194.391, 52620.349 20/06/05,20:31:23,10,11,1, 11.9,1,1, 14.603, 10618.942, 194.379, 52620.315 20/06/05,20:31:23,11,11,1, 11.9,1,1, 14.603, 10618.945, 194.403, 52620.272 20/06/05,20:31:23,12,11,1, 11.9,1,1, 14.603, 10618.923, 194.367, 52620.207 20/06/05,20:31:23,13,11,1, 11.9,1,1, 14.603, 10618.947, 194.365, 52620.197 20/06/05,20:31:23,14,11,1, 11.9,1,1, 14.603, 10618.960, 194.359, 52620.214 20/06/05,20:31:23,15,11,1, 11.9,1,1, 14.603, 10618.946, 194.363, 52620.262 20/06/05,20:31:23,16,11,1, 11.9,1,1, 14.603, 10618.947, 194.382, 52620.378 20/06/05,20:31:23,17,11,1, 11.9,1,1, 14.603, 10618.973, 194.372, 52620.367 20/06/05,20:31:23,18,11,1, 11.9,1,1, 14.603, 10618.959, 194.378, 52620.379 20/06/05,20:31:23,19,11,1, 11.9,1,1, 14.603, 10618.973, 194.369, 52620.323 20/06/05,20:31:24,00,10,1, 11.9,1,1, 14.605, 10618.951, 194.379, 52620.222 20/06/05,20:31:24,01,10,1, 11.9,1,1, 14.605, 10618.958, 194.371, 52620.239 20/06/05,20:31:24,02,10,1, 11.9,1,1, 14.605, 10618.947, 194.375, 52620.187 20/06/05,20:31:24,03,10,1, 11.9,1,1, 14.605, 10618.939, 194.379, 52620.266 20/06/05,20:31:24,04,10,1, 11.9,1,1, 14.605, 10618.949, 194.379, 52620.356 20/06/05,20:31:24,05,10,1, 11.9,1,1, 14.605, 10618.947, 194.390, 52620.363 20/06/05,20:31:24,06,10,1, 11.9,1,1, 14.605, 10618.927, 194.376, 52620.387 20/06/05,20:31:24,07,10,1, 11.9,1,1, 14.605, 10618.950, 194.378, 52620.320 20/06/05,20:31:24,08,10,1, 11.9,1,1, 14.605, 10618.953, 194.386, 52620.258 20/06/05,20:31:24,09,10,1, 11.9,1,1, 14.605, 10618.944, 194.376, 52620.219 20/06/05,20:31:24,10,10,1, 11.9,1,1, 14.605, 10618.949, 194.383, 52620.221 20/06/05,20:31:24,11,10,1, 11.9,1,1, 14.605, 10618.944, 194.378, 52620.251 20/06/05,20:31:24,12,10,1, 11.9,1,1, 14.605, 10618.954, 194.391, 52620.329 20/06/05,20:31:24,13,10,1, 11.9,1,1, 14.605, 10618.959, 194.389, 52620.365 20/06/05,20:31:24,14,10,1, 11.9,1,1, 14.605, 10618.934, 194.381, 52620.352 20/06/05,20:31:24,15,10,1, 11.9,1,1, 14.605, 10618.941, 194.384, 52620.370 20/06/05,20:31:24,16,10,1, 11.9,1,1, 14.605, 10618.957, 194.392, 52620.279 20/06/05,20:31:24,17,10,1, 11.9,1,1, 14.605, 10618.941, 194.385, 52620.247 20/06/05,20:31:24,18,10,1, 11.9,1,1, 14.605, 10618.949, 194.381, 52620.231 20/06/05,20:31:24,19,10,1, 11.9,1,1, 14.605, 10618.955, 194.379, 52620.222 20/06/05,20:31:25,00,10,1, 11.9,1,1, 14.604, 10618.968, 194.393, 52620.402 20/06/05,20:31:25,01,10,1, 11.9,1,1, 14.604, 10618.955, 194.372, 52620.332 20/06/05,20:31:25,02,10,1, 11.9,1,1, 14.604, 10618.931, 194.385, 52620.357 20/06/05,20:31:25,03,10,1, 11.9,1,1, 14.604, 10618.938, 194.385, 52620.324 20/06/05,20:31:25,04,10,1, 11.9,1,1, 14.604, 10618.937, 194.373, 52620.333 20/06/05,20:31:25,05,10,1, 11.9,1,1, 14.604, 10618.924, 194.362, 52620.241 20/06/05,20:31:25,06,10,1, 11.9,1,1, 14.604, 10618.937, 194.370, 52620.208 20/06/05,20:31:25,07,10,1, 11.9,1,1, 14.604, 10618.936, 194.359, 52620.210 20/06/05,20:31:25,08,10,1, 11.9,1,1, 14.604, 10618.934, 194.377, 52620.258 20/06/05,20:31:25,09,10,1, 11.9,1,1, 14.604, 10618.953, 194.380, 52620.335 20/06/05,20:31:25,10,10,1, 11.9,1,1, 14.604, 10618.935, 194.376, 52620.340 20/06/05,20:31:25,11,10,1, 11.9,1,1, 14.604, 10618.947, 194.360, 52620.346 20/06/05,20:31:25,12,10,1, 11.9,1,1, 14.604, 10618.939, 194.374, 52620.328 20/06/05,20:31:25,13,10,1, 11.9,1,1, 14.604, 10618.938, 194.368, 52620.257 20/06/05,20:31:25,14,10,1, 11.9,1,1, 14.604, 10618.946, 194.373, 52620.190 20/06/05,20:31:25,15,10,1, 11.9,1,1, 14.604, 10618.935, 194.369, 52620.187 20/06/05,20:31:25,16,10,1, 11.9,1,1, 14.604, 10618.961, 194.382, 52620.213 20/06/05,20:31:25,17,10,1, 11.9,1,1, 14.604, 10618.968, 194.401, 52620.350 20/06/05,20:31:25,18,10,1, 11.9,1,1, 14.604, 10618.948, 194.376, 52620.361 20/06/05,20:31:25,19,10,1, 11.9,1,1, 14.604, 10618.970, 194.393, 52620.402 20/06/05,20:31:26,00,11,1, 11.9,1,1, 14.604, 10618.935, 194.385, 52620.195 20/06/05,20:31:26,01,11,1, 11.9,1,1, 14.604, 10618.943, 194.388, 52620.283 20/06/05,20:31:26,02,11,1, 11.9,1,1, 14.604, 10618.951, 194.378, 52620.207 20/06/05,20:31:26,03,11,1, 11.9,1,1, 14.604, 10618.977, 194.383, 52620.208 20/06/05,20:31:26,04,11,1, 11.9,1,1, 14.604, 10618.937, 194.372, 52620.174 20/06/05,20:31:26,05,11,1, 11.9,1,1, 14.604, 10618.954, 194.395, 52620.242 20/06/05,20:31:26,06,11,1, 11.9,1,1, 14.604, 10618.960, 194.389, 52620.345 20/06/05,20:31:26,07,11,1, 11.9,1,1, 14.604, 10618.939, 194.406, 52620.389 20/06/05,20:31:26,08,11,1, 11.9,1,1, 14.604, 10618.944, 194.396, 52620.317 20/06/05,20:31:26,09,11,1, 11.9,1,1, 14.604, 10618.958, 194.340, 52620.266 20/06/05,20:31:26,10,11,1, 11.9,1,1, 14.604, 10618.958, 194.388, 52620.204 20/06/05,20:31:26,11,11,1, 11.9,1,1, 14.604, 10618.966, 194.407, 52620.172 20/06/05,20:31:26,12,11,1, 11.9,1,1, 14.604, 10618.962, 194.397, 52620.140 20/06/05,20:31:26,13,11,1, 11.9,1,1, 14.604, 10618.951, 194.393, 52620.185 20/06/05,20:31:26,14,11,1, 11.9,1,1, 14.604, 10618.959, 194.402, 52620.311 20/06/05,20:31:26,15,11,1, 11.9,1,1, 14.604, 10618.966, 194.431, 52620.391 20/06/05,20:31:26,16,11,1, 11.9,1,1, 14.604, 10618.963, 194.421, 52620.372 20/06/05,20:31:26,17,11,1, 11.9,1,1, 14.604, 10618.929, 194.389, 52620.289 20/06/05,20:31:26,18,11,1, 11.9,1,1, 14.604, 10618.953, 194.396, 52620.223 20/06/05,20:31:26,19,11,1, 11.9,1,1, 14.604, 10618.942, 194.385, 52620.195 20/06/05,20:31:27,00,11,1, 11.9,1,1, 14.602, 10618.968, 194.384, 52620.374 20/06/05,20:31:27,01,11,1, 11.9,1,1, 14.602, 10618.989, 194.382, 52620.165 20/06/05,20:31:27,02,11,1, 11.9,1,1, 14.602, 10618.980, 194.400, 52620.197 20/06/05,20:31:27,03,11,1, 11.9,1,1, 14.602, 10618.980, 194.415, 52620.314 20/06/05,20:31:27,04,11,1, 11.9,1,1, 14.602, 10618.961, 194.402, 52620.329 20/06/05,20:31:27,05,11,1, 11.9,1,1, 14.602, 10618.933, 194.409, 52620.306 20/06/05,20:31:27,06,11,1, 11.9,1,1, 14.602, 10618.938, 194.381, 52620.282 20/06/05,20:31:27,07,11,1, 11.9,1,1, 14.602, 10618.949, 194.387, 52620.213 20/06/05,20:31:27,08,11,1, 11.9,1,1, 14.602, 10618.968, 194.399, 52620.211 20/06/05,20:31:27,09,11,1, 11.9,1,1, 14.602, 10618.952, 194.373, 52620.177 20/06/05,20:31:27,10,11,1, 11.9,1,1, 14.602, 10618.957, 194.388, 52620.301 20/06/05,20:31:27,11,11,1, 11.9,1,1, 14.602, 10618.948, 194.410, 52620.360 20/06/05,20:31:27,12,11,1, 11.9,1,1, 14.602, 10618.961, 194.397, 52620.365 20/06/05,20:31:27,13,11,1, 11.9,1,1, 14.602, 10618.954, 194.408, 52620.340 20/06/05,20:31:27,14,11,1, 11.9,1,1, 14.602, 10618.933, 194.362, 52620.257 20/06/05,20:31:27,15,11,1, 11.9,1,1, 14.602, 10618.961, 194.369, 52620.220 20/06/05,20:31:27,16,11,1, 11.9,1,1, 14.602, 10618.971, 194.390, 52620.243 20/06/05,20:31:27,17,11,1, 11.9,1,1, 14.602, 10618.956, 194.374, 52620.233 20/06/05,20:31:27,18,11,1, 11.9,1,1, 14.602, 10618.965, 194.351, 52620.261 20/06/05,20:31:27,19,11,1, 11.9,1,1, 14.602, 10618.973, 194.384, 52620.374 20/06/05,20:31:28,00,11,1, 11.9,1,1, 14.599, 10618.943, 194.356, 52620.306 20/06/05,20:31:28,01,11,1, 11.9,1,1, 14.599, 10618.933, 194.390, 52620.362 20/06/05,20:31:28,02,11,1, 11.9,1,1, 14.599, 10618.972, 194.406, 52620.300 20/06/05,20:31:28,03,11,1, 11.9,1,1, 14.599, 10618.978, 194.395, 52620.265 20/06/05,20:31:28,04,11,1, 11.9,1,1, 14.599, 10618.951, 194.391, 52620.183 20/06/05,20:31:28,05,11,1, 11.9,1,1, 14.599, 10618.931, 194.383, 52620.248 20/06/05,20:31:28,06,11,1, 11.9,1,1, 14.599, 10618.976, 194.400, 52620.273 20/06/05,20:31:28,07,11,1, 11.9,1,1, 14.599, 10618.970, 194.419, 52620.329 20/06/05,20:31:28,08,11,1, 11.9,1,1, 14.599, 10618.977, 194.398, 52620.362 20/06/05,20:31:28,09,11,1, 11.9,1,1, 14.599, 10618.940, 194.386, 52620.408 20/06/05,20:31:28,10,11,1, 11.9,1,1, 14.599, 10618.972, 194.411, 52620.343 20/06/05,20:31:28,11,11,1, 11.9,1,1, 14.599, 10618.973, 194.376, 52620.278 20/06/05,20:31:28,12,11,1, 11.9,1,1, 14.599, 10618.943, 194.381, 52620.209 20/06/05,20:31:28,13,11,1, 11.9,1,1, 14.599, 10618.943, 194.381, 52620.217 20/06/05,20:31:28,14,11,1, 11.9,1,1, 14.599, 10618.981, 194.392, 52620.267 20/06/05,20:31:28,15,11,1, 11.9,1,1, 14.599, 10618.966, 194.406, 52620.313 20/06/05,20:31:28,16,11,1, 11.9,1,1, 14.599, 10618.955, 194.384, 52620.331 20/06/05,20:31:28,17,11,1, 11.9,1,1, 14.599, 10618.941, 194.379, 52620.374 20/06/05,20:31:28,18,11,1, 11.9,1,1, 14.599, 10618.934, 194.376, 52620.367 20/06/05,20:31:28,19,11,1, 11.9,1,1, 14.599, 10618.951, 194.356, 52620.306 20/06/05,20:31:29,00,11,1, 11.9,1,1, 14.600, 10618.968, 194.357, 52620.155 20/06/05,20:31:29,01,11,1, 11.9,1,1, 14.600, 10618.953, 194.382, 52620.165 20/06/05,20:31:29,02,11,1, 11.9,1,1, 14.600, 10618.964, 194.373, 52620.164 20/06/05,20:31:29,03,11,1, 11.9,1,1, 14.600, 10618.937, 194.379, 52620.210 20/06/05,20:31:29,04,11,1, 11.9,1,1, 14.600, 10618.991, 194.390, 52620.284 20/06/05,20:31:29,05,11,1, 11.9,1,1, 14.600, 10618.953, 194.390, 52620.345 20/06/05,20:31:29,06,11,1, 11.9,1,1, 14.600, 10618.949, 194.402, 52620.394 20/06/05,20:31:29,07,11,1, 11.9,1,1, 14.600, 10618.948, 194.384, 52620.329 20/06/05,20:31:29,08,11,1, 11.9,1,1, 14.600, 10618.948, 194.416, 52620.305 20/06/05,20:31:29,09,11,1, 11.9,1,1, 14.600, 10618.961, 194.373, 52620.199 20/06/05,20:31:29,10,11,1, 11.9,1,1, 14.600, 10618.950, 194.385, 52620.146 20/06/05,20:31:29,11,11,1, 11.9,1,1, 14.600, 10618.969, 194.375, 52620.192 20/06/05,20:31:29,12,11,1, 11.9,1,1, 14.600, 10618.976, 194.385, 52620.101 20/06/05,20:31:29,13,11,1, 11.9,1,1, 14.600, 10618.955, 194.411, 52620.416 20/06/05,20:31:29,14,11,1, 11.9,1,1, 14.600, 10618.968, 194.381, 52620.419 20/06/05,20:31:29,15,11,1, 11.9,1,1, 14.600, 10618.954, 194.396, 52620.393 20/06/05,20:31:29,16,11,1, 11.9,1,1, 14.600, 10618.951, 194.392, 52620.358 20/06/05,20:31:29,17,11,1, 11.9,1,1, 14.600, 10618.993, 194.401, 52620.227 20/06/05,20:31:29,18,11,1, 11.9,1,1, 14.600, 10618.959, 194.372, 52620.194 20/06/05,20:31:29,19,11,1, 11.9,1,1, 14.600, 10618.970, 194.357, 52620.155 20/06/05,20:31:30,00,11,1, 11.9,1,1, 14.598, 10618.976, 194.410, 52620.376 20/06/05,20:31:30,01,11,1, 11.9,1,1, 14.598, 10618.962, 194.390, 52620.277 20/06/05,20:31:30,02,11,1, 11.9,1,1, 14.598, 10618.986, 194.390, 52620.364 20/06/05,20:31:30,03,11,1, 11.9,1,1, 14.598, 10618.977, 194.389, 52620.376 20/06/05,20:31:30,04,11,1, 11.9,1,1, 14.598, 10618.955, 194.397, 52620.332 20/06/05,20:31:30,05,11,1, 11.9,1,1, 14.598, 10618.977, 194.388, 52620.263 20/06/05,20:31:30,06,11,1, 11.9,1,1, 14.598, 10618.976, 194.393, 52620.227 20/06/05,20:31:30,07,11,1, 11.9,1,1, 14.598, 10618.964, 194.387, 52620.179 20/06/05,20:31:30,08,11,1, 11.9,1,1, 14.598, 10618.946, 194.375, 52620.209 20/06/05,20:31:30,09,11,1, 11.9,1,1, 14.598, 10618.966, 194.381, 52620.232 20/06/05,20:31:30,10,11,1, 11.9,1,1, 14.598, 10618.936, 194.410, 52620.306 20/06/05,20:31:30,11,11,1, 11.9,1,1, 14.598, 10618.963, 194.412, 52620.342 20/06/05,20:31:30,12,11,1, 11.9,1,1, 14.598, 10618.937, 194.429, 52620.361 20/06/05,20:31:30,13,11,1, 11.9,1,1, 14.598, 10618.943, 194.397, 52620.328 20/06/05,20:31:30,14,11,1, 11.9,1,1, 14.598, 10618.942, 194.392, 52620.284 20/06/05,20:31:30,15,11,1, 11.9,1,1, 14.598, 10618.949, 194.406, 52620.251 20/06/05,20:31:30,16,11,1, 11.9,1,1, 14.598, 10618.967, 194.398, 52620.210 20/06/05,20:31:30,17,11,1, 11.9,1,1, 14.598, 10618.938, 194.388, 52620.196 20/06/05,20:31:30,18,11,1, 11.9,1,1, 14.598, 10618.958, 194.414, 52620.321 20/06/05,20:31:30,19,11,1, 11.9,1,1, 14.598, 10618.983, 194.410, 52620.376 20/06/05,20:31:31,00,11,1, 11.8,1,1, 14.602, 10618.993, 194.412, 52620.456 20/06/05,20:31:31,01,11,1, 11.8,1,1, 14.602, 10618.935, 194.401, 52620.388 20/06/05,20:31:31,02,11,1, 11.8,1,1, 14.602, 10618.949, 194.401, 52620.340 20/06/05,20:31:31,03,11,1, 11.8,1,1, 14.602, 10618.951, 194.417, 52620.216 20/06/05,20:31:31,04,11,1, 11.8,1,1, 14.602, 10618.957, 194.387, 52620.174 20/06/05,20:31:31,05,11,1, 11.8,1,1, 14.602, 10618.955, 194.398, 52620.205 20/06/05,20:31:31,06,11,1, 11.8,1,1, 14.602, 10618.953, 194.390, 52620.211 20/06/05,20:31:31,07,11,1, 11.8,1,1, 14.602, 10618.960, 194.429, 52620.291 20/06/05,20:31:31,08,11,1, 11.8,1,1, 14.602, 10618.944, 194.412, 52620.334 20/06/05,20:31:31,09,11,1, 11.8,1,1, 14.602, 10618.958, 194.417, 52620.374 20/06/05,20:31:31,10,11,1, 11.8,1,1, 14.602, 10618.978, 194.388, 52620.348 20/06/05,20:31:31,11,11,1, 11.8,1,1, 14.602, 10618.977, 194.414, 52620.292 20/06/05,20:31:31,12,11,1, 11.8,1,1, 14.602, 10618.974, 194.390, 52620.236 20/06/05,20:31:31,13,11,1, 11.8,1,1, 14.602, 10618.960, 194.389, 52620.226 20/06/05,20:31:31,14,11,1, 11.8,1,1, 14.602, 10618.980, 194.401, 52620.232 20/06/05,20:31:31,15,11,1, 11.8,1,1, 14.602, 10618.959, 194.398, 52620.269 20/06/05,20:31:31,16,11,1, 11.8,1,1, 14.602, 10618.962, 194.419, 52620.343 20/06/05,20:31:31,17,11,1, 11.8,1,1, 14.602, 10618.978, 194.427, 52620.433 20/06/05,20:31:31,18,11,1, 11.8,1,1, 14.602, 10618.966, 194.420, 52620.384 20/06/05,20:31:31,19,11,1, 11.8,1,1, 14.602, 10618.996, 194.412, 52620.456 20/06/05,20:31:32,00,11,1, 11.9,1,1, 14.597, 10618.976, 194.398, 52620.188 20/06/05,20:31:32,01,11,1, 11.9,1,1, 14.597, 10618.943, 194.393, 52620.246 20/06/05,20:31:32,02,11,1, 11.9,1,1, 14.597, 10618.954, 194.397, 52620.249 20/06/05,20:31:32,03,11,1, 11.9,1,1, 14.597, 10618.961, 194.409, 52620.211 20/06/05,20:31:32,04,11,1, 11.9,1,1, 14.597, 10618.971, 194.415, 52620.307 20/06/05,20:31:32,05,11,1, 11.9,1,1, 14.597, 10618.981, 194.402, 52620.357 20/06/05,20:31:32,06,11,1, 11.9,1,1, 14.597, 10618.980, 194.412, 52620.370 20/06/05,20:31:32,07,11,1, 11.9,1,1, 14.597, 10618.969, 194.402, 52620.378 20/06/05,20:31:32,08,11,1, 11.9,1,1, 14.597, 10618.974, 194.420, 52620.279 20/06/05,20:31:32,09,11,1, 11.9,1,1, 14.597, 10618.945, 194.398, 52620.250 20/06/05,20:31:32,10,11,1, 11.9,1,1, 14.597, 10618.962, 194.399, 52620.182 20/06/05,20:31:32,11,11,1, 11.9,1,1, 14.597, 10618.993, 194.408, 52620.146 20/06/05,20:31:32,12,11,1, 11.9,1,1, 14.597, 10618.963, 194.427, 52620.307 20/06/05,20:31:32,13,11,1, 11.9,1,1, 14.597, 10618.962, 194.408, 52620.366 20/06/05,20:31:32,14,11,1, 11.9,1,1, 14.597, 10618.948, 194.435, 52620.336 20/06/05,20:31:32,15,11,1, 11.9,1,1, 14.597, 10618.967, 194.444, 52620.380 20/06/05,20:31:32,16,11,1, 11.9,1,1, 14.597, 10618.946, 194.388, 52620.299 20/06/05,20:31:32,17,11,1, 11.9,1,1, 14.597, 10618.960, 194.421, 52620.259 20/06/05,20:31:32,18,11,1, 11.9,1,1, 14.597, 10618.970, 194.391, 52620.225 20/06/05,20:31:32,19,11,1, 11.9,1,1, 14.597, 10618.977, 194.398, 52620.188 20/06/05,20:31:33,00,11,1, 11.8,1,1, 14.601, 10618.951, 194.400, 52620.317 20/06/05,20:31:33,01,11,1, 11.8,1,1, 14.601, 10618.939, 194.416, 52620.288 20/06/05,20:31:33,02,11,1, 11.8,1,1, 14.601, 10618.949, 194.406, 52620.332 20/06/05,20:31:33,03,11,1, 11.8,1,1, 14.601, 10618.959, 194.413, 52620.381 20/06/05,20:31:33,04,11,1, 11.8,1,1, 14.601, 10618.950, 194.393, 52620.359 20/06/05,20:31:33,05,11,1, 11.8,1,1, 14.601, 10618.952, 194.402, 52620.319 20/06/05,20:31:33,06,11,1, 11.8,1,1, 14.601, 10618.942, 194.421, 52620.294 20/06/05,20:31:33,07,11,1, 11.8,1,1, 14.601, 10618.964, 194.387, 52620.192 20/06/05,20:31:33,08,11,1, 11.8,1,1, 14.601, 10618.948, 194.358, 52619.907 20/06/05,20:31:33,09,11,1, 11.8,1,1, 14.601, 10618.906, 194.402, 52620.317 20/06/05,20:31:33,10,11,1, 11.8,1,1, 14.601, 10618.934, 194.400, 52620.335 20/06/05,20:31:33,11,11,1, 11.8,1,1, 14.601, 10618.944, 194.412, 52620.378 20/06/05,20:31:33,12,11,1, 11.8,1,1, 14.601, 10618.940, 194.424, 52620.393 20/06/05,20:31:33,13,11,1, 11.8,1,1, 14.601, 10618.937, 194.394, 52620.323 20/06/05,20:31:33,14,11,1, 11.8,1,1, 14.601, 10618.955, 194.418, 52620.228 20/06/05,20:31:33,15,11,1, 11.8,1,1, 14.601, 10618.939, 194.373, 52620.211 20/06/05,20:31:33,16,11,1, 11.8,1,1, 14.601, 10618.971, 194.393, 52620.155 20/06/05,20:31:33,17,11,1, 11.8,1,1, 14.601, 10618.946, 194.385, 52620.177 20/06/05,20:31:33,18,11,1, 11.8,1,1, 14.601, 10618.977, 194.424, 52620.289 20/06/05,20:31:33,19,11,1, 11.8,1,1, 14.601, 10618.956, 194.400, 52620.317 20/06/05,20:31:34,00,11,1, 11.9,1,1, 14.603, 10618.935, 194.424, 52620.287 20/06/05,20:31:34,01,11,1, 11.9,1,1, 14.603, 10618.938, 194.429, 52620.356 20/06/05,20:31:34,02,11,1, 11.9,1,1, 14.603, 10618.940, 194.407, 52620.278 20/06/05,20:31:34,03,11,1, 11.9,1,1, 14.603, 10618.955, 194.424, 52620.220 20/06/05,20:31:34,04,11,1, 11.9,1,1, 14.603, 10618.919, 194.391, 52620.170 20/06/05,20:31:34,05,11,1, 11.9,1,1, 14.603, 10618.931, 194.404, 52620.189 20/06/05,20:31:34,06,11,1, 11.9,1,1, 14.603, 10618.956, 194.429, 52620.225 20/06/05,20:31:34,07,11,1, 11.9,1,1, 14.603, 10618.936, 194.418, 52620.303 20/06/05,20:31:34,08,11,1, 11.9,1,1, 14.603, 10618.937, 194.432, 52620.337 20/06/05,20:31:34,09,11,1, 11.9,1,1, 14.603, 10618.942, 194.439, 52620.368 20/06/05,20:31:34,10,11,1, 11.9,1,1, 14.603, 10618.934, 194.416, 52620.344 20/06/05,20:31:34,11,11,1, 11.9,1,1, 14.603, 10618.935, 194.393, 52620.235 20/06/05,20:31:34,12,11,1, 11.9,1,1, 14.603, 10618.927, 194.401, 52620.181 20/06/05,20:31:34,13,11,1, 11.9,1,1, 14.603, 10618.929, 194.409, 52620.160 20/06/05,20:31:34,14,11,1, 11.9,1,1, 14.603, 10618.940, 194.408, 52620.189 20/06/05,20:31:34,15,11,1, 11.9,1,1, 14.603, 10618.939, 194.415, 52620.237 20/06/05,20:31:34,16,11,1, 11.9,1,1, 14.603, 10618.932, 194.416, 52620.290 20/06/05,20:31:34,17,11,1, 11.9,1,1, 14.603, 10618.950, 194.427, 52620.344 20/06/05,20:31:34,18,11,1, 11.9,1,1, 14.603, 10618.932, 194.428, 52620.335 20/06/05,20:31:34,19,11,1, 11.9,1,1, 14.603, 10618.942, 194.424, 52620.287 20/06/05,20:31:35,00,11,1, 11.8,1,1, 14.599, 10618.935, 194.412, 52620.179 20/06/05,20:31:35,01,11,1, 11.8,1,1, 14.599, 10618.937, 194.399, 52620.211 20/06/05,20:31:35,02,11,1, 11.8,1,1, 14.599, 10618.955, 194.409, 52620.185 20/06/05,20:31:35,03,11,1, 11.8,1,1, 14.599, 10618.952, 194.397, 52620.170 20/06/05,20:31:35,04,11,1, 11.8,1,1, 14.599, 10618.955, 194.442, 52620.267 20/06/05,20:31:35,05,11,1, 11.8,1,1, 14.599, 10618.943, 194.404, 52620.324 20/06/05,20:31:35,06,11,1, 11.8,1,1, 14.599, 10618.924, 194.421, 52620.363 20/06/05,20:31:35,07,11,1, 11.8,1,1, 14.599, 10618.942, 194.394, 52620.320 20/06/05,20:31:35,08,11,1, 11.8,1,1, 14.599, 10618.948, 194.414, 52620.297 20/06/05,20:31:35,09,11,1, 11.8,1,1, 14.599, 10618.921, 194.375, 52620.222 20/06/05,20:31:35,10,11,1, 11.8,1,1, 14.599, 10618.938, 194.409, 52620.146 20/06/05,20:31:35,11,11,1, 11.8,1,1, 14.599, 10618.948, 194.395, 52620.183 20/06/05,20:31:35,12,11,1, 11.8,1,1, 14.599, 10618.952, 194.411, 52620.220 20/06/05,20:31:35,13,11,1, 11.8,1,1, 14.599, 10618.947, 194.393, 52620.239 20/06/05,20:31:35,14,11,1, 11.8,1,1, 14.599, 10618.945, 194.408, 52620.327 20/06/05,20:31:35,15,11,1, 11.8,1,1, 14.599, 10618.932, 194.413, 52620.317 20/06/05,20:31:35,16,11,1, 11.8,1,1, 14.599, 10618.918, 194.405, 52620.296 20/06/05,20:31:35,17,11,1, 11.8,1,1, 14.599, 10618.940, 194.412, 52620.218 20/06/05,20:31:35,18,11,1, 11.8,1,1, 14.599, 10618.920, 194.423, 52620.189 20/06/05,20:31:35,19,11,1, 11.8,1,1, 14.599, 10618.935, 194.412, 52620.179 20/06/05,20:31:36,00,11,1, 11.9,1,1, 14.600, 10618.943, 194.403, 52620.287 20/06/05,20:31:36,01,11,1, 11.9,1,1, 14.600, 10618.957, 194.425, 52620.243 20/06/05,20:31:36,02,11,1, 11.9,1,1, 14.600, 10618.951, 194.430, 52620.287 20/06/05,20:31:36,03,11,1, 11.9,1,1, 14.600, 10618.949, 194.418, 52620.348 20/06/05,20:31:36,04,11,1, 11.9,1,1, 14.600, 10618.898, 194.417, 52620.325 20/06/05,20:31:36,05,11,1, 11.9,1,1, 14.600, 10618.937, 194.415, 52620.263 20/06/05,20:31:36,06,11,1, 11.9,1,1, 14.600, 10618.942, 194.406, 52620.221 20/06/05,20:31:36,07,11,1, 11.9,1,1, 14.600, 10618.919, 194.399, 52620.152 20/06/05,20:31:36,08,11,1, 11.9,1,1, 14.600, 10618.944, 194.404, 52620.153 20/06/05,20:31:36,09,11,1, 11.9,1,1, 14.600, 10618.982, 194.409, 52620.171 20/06/05,20:31:36,10,11,1, 11.9,1,1, 14.600, 10618.944, 194.403, 52620.254 20/06/05,20:31:36,11,11,1, 11.9,1,1, 14.600, 10618.971, 194.419, 52620.277 20/06/05,20:31:36,12,11,1, 11.9,1,1, 14.600, 10618.925, 194.409, 52620.297 20/06/05,20:31:36,13,11,1, 11.9,1,1, 14.600, 10618.930, 194.430, 52620.359 20/06/05,20:31:36,14,11,1, 11.9,1,1, 14.600, 10618.953, 194.432, 52620.318 20/06/05,20:31:36,15,11,1, 11.9,1,1, 14.600, 10618.946, 194.399, 52620.179 20/06/05,20:31:36,16,11,1, 11.9,1,1, 14.600, 10618.951, 194.399, 52620.162 20/06/05,20:31:36,17,11,1, 11.9,1,1, 14.600, 10618.949, 194.386, 52620.163 20/06/05,20:31:36,18,11,1, 11.9,1,1, 14.600, 10618.946, 194.426, 52620.215 20/06/05,20:31:36,19,11,1, 11.9,1,1, 14.600, 10618.950, 194.403, 52620.287 20/06/05,20:31:37,00,11,1, 11.8,1,1, 14.596, 10618.951, 194.413, 52620.339 20/06/05,20:31:37,01,11,1, 11.8,1,1, 14.596, 10618.933, 194.451, 52620.344 20/06/05,20:31:37,02,11,1, 11.8,1,1, 14.596, 10618.927, 194.436, 52620.316 20/06/05,20:31:37,03,11,1, 11.8,1,1, 14.596, 10618.929, 194.420, 52620.254 20/06/05,20:31:37,04,11,1, 11.8,1,1, 14.596, 10618.937, 194.420, 52620.234 20/06/05,20:31:37,05,11,1, 11.8,1,1, 14.596, 10618.909, 194.406, 52620.186 20/06/05,20:31:37,06,11,1, 11.8,1,1, 14.596, 10618.946, 194.389, 52620.219 20/06/05,20:31:37,07,11,1, 11.8,1,1, 14.596, 10618.937, 194.421, 52620.210 20/06/05,20:31:37,08,11,1, 11.8,1,1, 14.596, 10618.941, 194.422, 52620.315 20/06/05,20:31:37,09,11,1, 11.8,1,1, 14.596, 10618.927, 194.422, 52620.323 20/06/05,20:31:37,10,11,1, 11.8,1,1, 14.596, 10618.944, 194.424, 52620.342 20/06/05,20:31:37,11,11,1, 11.8,1,1, 14.596, 10618.922, 194.400, 52620.278 20/06/05,20:31:37,12,11,1, 11.8,1,1, 14.596, 10618.926, 194.406, 52620.223 20/06/05,20:31:37,13,11,1, 11.8,1,1, 14.596, 10618.921, 194.396, 52620.208 20/06/05,20:31:37,14,11,1, 11.8,1,1, 14.596, 10618.937, 194.389, 52620.170 20/06/05,20:31:37,15,11,1, 11.8,1,1, 14.596, 10618.937, 194.377, 52620.176 20/06/05,20:31:37,16,11,1, 11.8,1,1, 14.596, 10618.953, 194.386, 52620.252 20/06/05,20:31:37,17,11,1, 11.8,1,1, 14.596, 10618.931, 194.405, 52620.413 20/06/05,20:31:37,18,11,1, 11.8,1,1, 14.596, 10618.982, 194.397, 52620.375 20/06/05,20:31:37,19,11,1, 11.8,1,1, 14.596, 10618.955, 194.413, 52620.339 20/06/05,20:31:38,00,11,1, 11.9,1,1, 14.596, 10618.901, 194.464, 52620.218 20/06/05,20:31:38,01,11,1, 11.9,1,1, 14.596, 10618.942, 194.406, 52620.264 20/06/05,20:31:38,02,11,1, 11.9,1,1, 14.596, 10618.939, 194.413, 52620.176 20/06/05,20:31:38,03,11,1, 11.9,1,1, 14.596, 10618.932, 194.402, 52620.143 20/06/05,20:31:38,04,11,1, 11.9,1,1, 14.596, 10618.914, 194.389, 52620.157 20/06/05,20:31:38,05,11,1, 11.9,1,1, 14.596, 10618.930, 194.399, 52620.232 20/06/05,20:31:38,06,11,1, 11.9,1,1, 14.596, 10618.933, 194.426, 52620.264 20/06/05,20:31:38,07,11,1, 11.9,1,1, 14.596, 10618.924, 194.438, 52620.294 20/06/05,20:31:38,08,11,1, 11.9,1,1, 14.596, 10618.938, 194.429, 52620.335 20/06/05,20:31:38,09,11,1, 11.9,1,1, 14.596, 10618.947, 194.432, 52620.288 20/06/05,20:31:38,10,11,1, 11.9,1,1, 14.596, 10618.911, 194.435, 52620.237 20/06/05,20:31:38,11,11,1, 11.9,1,1, 14.596, 10618.930, 194.412, 52620.212 20/06/05,20:31:38,12,11,1, 11.9,1,1, 14.596, 10618.960, 194.427, 52620.202 20/06/05,20:31:38,13,11,1, 11.9,1,1, 14.596, 10618.915, 194.418, 52620.192 20/06/05,20:31:38,14,11,1, 11.9,1,1, 14.596, 10618.923, 194.408, 52620.197 20/06/05,20:31:38,15,11,1, 11.9,1,1, 14.596, 10618.982, 194.437, 52620.308 20/06/05,20:31:38,16,11,1, 11.9,1,1, 14.596, 10618.935, 194.417, 52620.275 20/06/05,20:31:38,17,11,1, 11.9,1,1, 14.596, 10618.955, 194.419, 52620.314 20/06/05,20:31:38,18,11,1, 11.9,1,1, 14.596, 10618.930, 194.421, 52620.289 20/06/05,20:31:38,19,11,1, 11.9,1,1, 14.596, 10618.907, 194.464, 52620.218 20/06/05,20:31:39,00,11,1, 11.9,1,1, 14.598, 10618.943, 194.438, 52620.192 20/06/05,20:31:39,01,11,1, 11.9,1,1, 14.598, 10618.894, 194.415, 52620.186 20/06/05,20:31:39,02,11,1, 11.9,1,1, 14.598, 10618.903, 194.426, 52620.146 20/06/05,20:31:39,03,11,1, 11.9,1,1, 14.598, 10618.916, 194.441, 52620.186 20/06/05,20:31:39,04,11,1, 11.9,1,1, 14.598, 10618.907, 194.411, 52620.255 20/06/05,20:31:39,05,11,1, 11.9,1,1, 14.598, 10618.893, 194.429, 52620.288 20/06/05,20:31:39,06,11,1, 11.9,1,1, 14.598, 10618.870, 194.408, 52620.285 20/06/05,20:31:39,07,11,1, 11.9,1,1, 14.598, 10618.905, 194.429, 52620.244 20/06/05,20:31:39,08,11,1, 11.9,1,1, 14.598, 10618.927, 194.441, 52620.237 20/06/05,20:31:39,09,11,1, 11.9,1,1, 14.598, 10618.908, 194.391, 52620.167 20/06/05,20:31:39,10,11,1, 11.9,1,1, 14.598, 10618.887, 194.412, 52620.145 20/06/05,20:31:39,11,11,1, 11.9,1,1, 14.598, 10618.915, 194.415, 52620.168 20/06/05,20:31:39,12,11,1, 11.9,1,1, 14.598, 10618.912, 194.414, 52620.214 20/06/05,20:31:39,13,11,1, 11.9,1,1, 14.598, 10618.912, 194.436, 52620.279 20/06/05,20:31:39,14,11,1, 11.9,1,1, 14.598, 10618.902, 194.444, 52620.339 20/06/05,20:31:39,15,11,1, 11.9,1,1, 14.598, 10618.878, 194.438, 52620.331 20/06/05,20:31:39,16,11,1, 11.9,1,1, 14.598, 10618.913, 194.457, 52620.280 20/06/05,20:31:39,17,11,1, 11.9,1,1, 14.598, 10618.925, 194.441, 52620.277 20/06/05,20:31:39,18,11,1, 11.9,1,1, 14.598, 10618.952, 194.445, 52620.228 20/06/05,20:31:39,19,11,1, 11.9,1,1, 14.598, 10618.948, 194.438, 52620.192 20/06/05,20:31:40,00,11,1, 11.9,1,1, 14.597, 10618.935, 194.420, 52620.217 20/06/05,20:31:40,01,11,1, 11.9,1,1, 14.597, 10618.955, 194.435, 52620.255 20/06/05,20:31:40,02,11,1, 11.9,1,1, 14.597, 10618.942, 194.455, 52620.298 20/06/05,20:31:40,03,11,1, 11.9,1,1, 14.597, 10618.932, 194.457, 52620.319 20/06/05,20:31:40,04,11,1, 11.9,1,1, 14.597, 10618.939, 194.432, 52620.339 20/06/05,20:31:40,05,11,1, 11.9,1,1, 14.597, 10618.933, 194.436, 52620.266 20/06/05,20:31:40,06,11,1, 11.9,1,1, 14.597, 10618.938, 194.413, 52620.190 20/06/05,20:31:40,07,11,1, 11.9,1,1, 14.597, 10618.933, 194.422, 52620.178 20/06/05,20:31:40,08,11,1, 11.9,1,1, 14.597, 10618.919, 194.431, 52620.196 20/06/05,20:31:40,09,11,1, 11.9,1,1, 14.597, 10618.953, 194.442, 52620.198 20/06/05,20:31:40,10,11,1, 11.9,1,1, 14.597, 10618.939, 194.418, 52620.255 20/06/05,20:31:40,11,11,1, 11.9,1,1, 14.597, 10618.916, 194.425, 52620.285 20/06/05,20:31:40,12,11,1, 11.9,1,1, 14.597, 10618.947, 194.434, 52620.315 20/06/05,20:31:40,13,11,1, 11.9,1,1, 14.597, 10618.913, 194.428, 52620.295 20/06/05,20:31:40,14,11,1, 11.9,1,1, 14.597, 10618.928, 194.426, 52620.205 20/06/05,20:31:40,15,11,1, 11.9,1,1, 14.597, 10618.933, 194.423, 52620.183 20/06/05,20:31:40,16,11,1, 11.9,1,1, 14.597, 10618.904, 194.432, 52620.131 20/06/05,20:31:40,17,11,1, 11.9,1,1, 14.597, 10618.921, 194.397, 52620.145 20/06/05,20:31:40,18,11,1, 11.9,1,1, 14.597, 10618.931, 194.418, 52620.167 20/06/05,20:31:40,19,11,1, 11.9,1,1, 14.597, 10618.938, 194.420, 52620.217 20/06/05,20:31:41,00,11,1, 11.8,1,1, 14.597, 10618.901, 194.463, 52620.295 20/06/05,20:31:41,01,11,1, 11.8,1,1, 14.597, 10618.917, 194.438, 52620.292 20/06/05,20:31:41,02,11,1, 11.8,1,1, 14.597, 10618.886, 194.437, 52620.254 20/06/05,20:31:41,03,11,1, 11.8,1,1, 14.597, 10618.920, 194.420, 52620.206 20/06/05,20:31:41,04,11,1, 11.8,1,1, 14.597, 10618.913, 194.443, 52620.171 20/06/05,20:31:41,05,11,1, 11.8,1,1, 14.597, 10618.909, 194.423, 52620.096 20/06/05,20:31:41,06,11,1, 11.8,1,1, 14.597, 10618.917, 194.435, 52620.146 20/06/05,20:31:41,07,11,1, 11.8,1,1, 14.597, 10618.919, 194.434, 52620.308 20/06/05,20:31:41,08,11,1, 11.8,1,1, 14.597, 10618.890, 194.420, 52620.276 20/06/05,20:31:41,09,11,1, 11.8,1,1, 14.597, 10618.900, 194.444, 52620.320 20/06/05,20:31:41,10,11,1, 11.8,1,1, 14.597, 10618.921, 194.440, 52620.300 20/06/05,20:31:41,11,11,1, 11.8,1,1, 14.597, 10618.900, 194.442, 52620.224 20/06/05,20:31:41,12,11,1, 11.8,1,1, 14.597, 10618.924, 194.441, 52620.197 20/06/05,20:31:41,13,11,1, 11.8,1,1, 14.597, 10618.945, 194.443, 52620.127 20/06/05,20:31:41,14,11,1, 11.8,1,1, 14.597, 10618.923, 194.441, 52620.122 20/06/05,20:31:41,15,11,1, 11.8,1,1, 14.597, 10618.921, 194.424, 52620.128 20/06/05,20:31:41,16,11,1, 11.8,1,1, 14.597, 10618.921, 194.454, 52620.184 20/06/05,20:31:41,17,11,1, 11.8,1,1, 14.597, 10618.933, 194.445, 52620.293 20/06/05,20:31:41,18,11,1, 11.8,1,1, 14.597, 10618.921, 194.446, 52620.273 20/06/05,20:31:41,19,11,1, 11.8,1,1, 14.597, 10618.908, 194.463, 52620.295 20/06/05,20:31:42,00,10,1, 11.8,1,1, 14.596, 10618.876, 194.412, 52620.124 20/06/05,20:31:42,01,10,1, 11.8,1,1, 14.596, 10618.912, 194.437, 52620.210 20/06/05,20:31:42,02,10,1, 11.8,1,1, 14.596, 10618.920, 194.450, 52619.971 20/06/05,20:31:42,03,10,1, 11.8,1,1, 14.596, 10618.900, 194.459, 52620.161 20/06/05,20:31:42,04,10,1, 11.8,1,1, 14.596, 10618.914, 194.438, 52620.207 20/06/05,20:31:42,05,10,1, 11.8,1,1, 14.596, 10618.921, 194.431, 52620.228 20/06/05,20:31:42,06,10,1, 11.8,1,1, 14.596, 10618.917, 194.450, 52620.304 20/06/05,20:31:42,07,10,1, 11.8,1,1, 14.596, 10618.893, 194.441, 52620.306 20/06/05,20:31:42,08,10,1, 11.8,1,1, 14.596, 10618.919, 194.444, 52620.294 20/06/05,20:31:42,09,10,1, 11.8,1,1, 14.596, 10618.902, 194.439, 52620.229 20/06/05,20:31:42,10,10,1, 11.8,1,1, 14.596, 10618.905, 194.448, 52620.198 20/06/05,20:31:42,11,10,1, 11.8,1,1, 14.596, 10618.903, 194.430, 52620.103 20/06/05,20:31:42,12,10,1, 11.8,1,1, 14.596, 10618.934, 194.441, 52620.111 20/06/05,20:31:42,13,10,1, 11.8,1,1, 14.596, 10618.912, 194.418, 52620.162 20/06/05,20:31:42,14,10,1, 11.8,1,1, 14.596, 10618.889, 194.416, 52620.229 20/06/05,20:31:42,15,10,1, 11.8,1,1, 14.596, 10618.903, 194.447, 52620.257 20/06/05,20:31:42,16,10,1, 11.8,1,1, 14.596, 10618.910, 194.428, 52620.280 20/06/05,20:31:42,17,10,1, 11.8,1,1, 14.596, 10618.887, 194.430, 52620.218 20/06/05,20:31:42,18,10,1, 11.8,1,1, 14.596, 10618.890, 194.425, 52620.169 20/06/05,20:31:42,19,10,1, 11.8,1,1, 14.596, 10618.881, 194.412, 52620.124 20/06/05,20:31:43,00,11,1, 11.8,1,1, 14.599, 10618.868, 194.427, 52620.126 20/06/05,20:31:43,01,11,1, 11.8,1,1, 14.599, 10618.894, 194.446, 52620.095 20/06/05,20:31:43,02,11,1, 11.8,1,1, 14.599, 10618.911, 194.428, 52620.192 20/06/05,20:31:43,03,11,1, 11.8,1,1, 14.599, 10618.890, 194.413, 52620.208 20/06/05,20:31:43,04,11,1, 11.8,1,1, 14.599, 10618.901, 194.450, 52620.295 20/06/05,20:31:43,05,11,1, 11.8,1,1, 14.599, 10618.868, 194.466, 52620.296 20/06/05,20:31:43,06,11,1, 11.8,1,1, 14.599, 10618.888, 194.430, 52620.203 20/06/05,20:31:43,07,11,1, 11.8,1,1, 14.599, 10618.913, 194.447, 52620.171 20/06/05,20:31:43,08,11,1, 11.8,1,1, 14.599, 10618.897, 194.430, 52620.138 20/06/05,20:31:43,09,11,1, 11.8,1,1, 14.599, 10618.885, 194.426, 52620.062 20/06/05,20:31:43,10,11,1, 11.8,1,1, 14.599, 10618.900, 194.425, 52620.143 20/06/05,20:31:43,11,11,1, 11.8,1,1, 14.599, 10618.893, 194.449, 52620.168 20/06/05,20:31:43,12,11,1, 11.8,1,1, 14.599, 10618.874, 194.435, 52620.218 20/06/05,20:31:43,13,11,1, 11.8,1,1, 14.599, 10618.868, 194.430, 52620.249 20/06/05,20:31:43,14,11,1, 11.8,1,1, 14.599, 10618.899, 194.423, 52620.257 20/06/05,20:31:43,15,11,1, 11.8,1,1, 14.599, 10618.878, 194.467, 52620.228 20/06/05,20:31:43,16,11,1, 11.8,1,1, 14.599, 10618.898, 194.430, 52620.198 20/06/05,20:31:43,17,11,1, 11.8,1,1, 14.599, 10618.908, 194.443, 52620.079 20/06/05,20:31:43,18,11,1, 11.8,1,1, 14.599, 10618.876, 194.414, 52620.116 20/06/05,20:31:43,19,11,1, 11.8,1,1, 14.599, 10618.875, 194.427, 52620.126 20/06/05,20:31:44,00,11,1, 11.9,1,1, 14.595, 10618.868, 194.422, 52620.257 20/06/05,20:31:44,01,11,1, 11.9,1,1, 14.595, 10618.861, 194.448, 52620.269 20/06/05,20:31:44,02,11,1, 11.9,1,1, 14.595, 10618.865, 194.430, 52620.226 20/06/05,20:31:44,03,11,1, 11.9,1,1, 14.595, 10618.893, 194.430, 52620.233 20/06/05,20:31:44,04,11,1, 11.9,1,1, 14.595, 10618.877, 194.436, 52620.195 20/06/05,20:31:44,05,11,1, 11.9,1,1, 14.595, 10618.862, 194.409, 52620.156 20/06/05,20:31:44,06,11,1, 11.9,1,1, 14.595, 10618.871, 194.402, 52620.138 20/06/05,20:31:44,07,11,1, 11.9,1,1, 14.595, 10618.861, 194.413, 52620.106 20/06/05,20:31:44,08,11,1, 11.9,1,1, 14.595, 10618.863, 194.392, 52620.182 20/06/05,20:31:44,09,11,1, 11.9,1,1, 14.595, 10618.881, 194.432, 52620.192 20/06/05,20:31:44,10,11,1, 11.9,1,1, 14.595, 10618.850, 194.426, 52620.300 20/06/05,20:31:44,11,11,1, 11.9,1,1, 14.595, 10618.847, 194.406, 52620.268 20/06/05,20:31:44,12,11,1, 11.9,1,1, 14.595, 10618.852, 194.407, 52620.197 20/06/05,20:31:44,13,11,1, 11.9,1,1, 14.595, 10618.861, 194.439, 52620.147 20/06/05,20:31:44,14,11,1, 11.9,1,1, 14.595, 10618.871, 194.423, 52620.115 20/06/05,20:31:44,15,11,1, 11.9,1,1, 14.595, 10618.846, 194.436, 52620.141 20/06/05,20:31:44,16,11,1, 11.9,1,1, 14.595, 10618.902, 194.418, 52620.138 20/06/05,20:31:44,17,11,1, 11.9,1,1, 14.595, 10618.850, 194.423, 52620.166 20/06/05,20:31:44,18,11,1, 11.9,1,1, 14.595, 10618.871, 194.441, 52620.227 20/06/05,20:31:44,19,11,1, 11.9,1,1, 14.595, 10618.870, 194.422, 52620.257 20/06/05,20:31:45,00,11,1, 11.8,1,1, 14.596, 10618.843, 194.401, 52620.194 20/06/05,20:31:45,01,11,1, 11.8,1,1, 14.596, 10618.854, 194.426, 52620.220 20/06/05,20:31:45,02,11,1, 11.8,1,1, 14.596, 10618.849, 194.429, 52620.091 20/06/05,20:31:45,03,11,1, 11.8,1,1, 14.596, 10618.857, 194.406, 52620.109 20/06/05,20:31:45,04,11,1, 11.8,1,1, 14.596, 10618.869, 194.440, 52620.154 20/06/05,20:31:45,05,11,1, 11.8,1,1, 14.596, 10618.857, 194.422, 52620.150 20/06/05,20:31:45,06,11,1, 11.8,1,1, 14.596, 10618.881, 194.449, 52620.235 20/06/05,20:31:45,07,11,1, 11.8,1,1, 14.596, 10618.841, 194.438, 52620.260 20/06/05,20:31:45,08,11,1, 11.8,1,1, 14.596, 10618.858, 194.435, 52620.289 20/06/05,20:31:45,09,11,1, 11.8,1,1, 14.596, 10618.832, 194.431, 52620.272 20/06/05,20:31:45,10,11,1, 11.8,1,1, 14.596, 10618.868, 194.428, 52620.211 20/06/05,20:31:45,11,11,1, 11.8,1,1, 14.596, 10618.851, 194.422, 52620.186 20/06/05,20:31:45,12,11,1, 11.8,1,1, 14.596, 10618.858, 194.399, 52620.096 20/06/05,20:31:45,13,11,1, 11.8,1,1, 14.596, 10618.859, 194.401, 52620.123 20/06/05,20:31:45,14,11,1, 11.8,1,1, 14.596, 10618.850, 194.385, 52620.158 20/06/05,20:31:45,15,11,1, 11.8,1,1, 14.596, 10618.845, 194.407, 52620.183 20/06/05,20:31:45,16,11,1, 11.8,1,1, 14.596, 10618.872, 194.412, 52620.227 20/06/05,20:31:45,17,11,1, 11.8,1,1, 14.596, 10618.835, 194.425, 52620.259 20/06/05,20:31:45,18,11,1, 11.8,1,1, 14.596, 10618.832, 194.441, 52620.246 20/06/05,20:31:45,19,11,1, 11.8,1,1, 14.596, 10618.851, 194.401, 52620.194 20/06/05,20:31:46,00,11,1, 11.9,1,1, 14.598, 10618.809, 194.403, 52620.099 20/06/05,20:31:46,01,11,1, 11.9,1,1, 14.598, 10618.851, 194.406, 52620.125 20/06/05,20:31:46,02,11,1, 11.9,1,1, 14.598, 10618.840, 194.420, 52620.058 20/06/05,20:31:46,03,11,1, 11.9,1,1, 14.598, 10618.858, 194.408, 52620.115 20/06/05,20:31:46,04,11,1, 11.9,1,1, 14.598, 10618.848, 194.415, 52620.200 20/06/05,20:31:46,05,11,1, 11.9,1,1, 14.598, 10618.852, 194.444, 52620.253 20/06/05,20:31:46,06,11,1, 11.9,1,1, 14.598, 10618.825, 194.426, 52620.257 20/06/05,20:31:46,07,11,1, 11.9,1,1, 14.598, 10618.827, 194.399, 52620.215 20/06/05,20:31:46,08,11,1, 11.9,1,1, 14.598, 10618.841, 194.425, 52620.157 20/06/05,20:31:46,09,11,1, 11.9,1,1, 14.598, 10618.810, 194.424, 52620.164 20/06/05,20:31:46,10,11,1, 11.9,1,1, 14.598, 10618.828, 194.409, 52620.122 20/06/05,20:31:46,11,11,1, 11.9,1,1, 14.598, 10618.851, 194.410, 52620.106 20/06/05,20:31:46,12,11,1, 11.9,1,1, 14.598, 10618.836, 194.444, 52620.175 20/06/05,20:31:46,13,11,1, 11.9,1,1, 14.598, 10618.837, 194.415, 52620.206 20/06/05,20:31:46,14,11,1, 11.9,1,1, 14.598, 10618.834, 194.436, 52620.281 20/06/05,20:31:46,15,11,1, 11.9,1,1, 14.598, 10618.844, 194.423, 52620.280 20/06/05,20:31:46,16,11,1, 11.9,1,1, 14.598, 10618.801, 194.391, 52620.192 20/06/05,20:31:46,17,11,1, 11.9,1,1, 14.598, 10618.817, 194.428, 52620.166 20/06/05,20:31:46,18,11,1, 11.9,1,1, 14.598, 10618.817, 194.398, 52620.081 20/06/05,20:31:46,19,11,1, 11.9,1,1, 14.598, 10618.815, 194.403, 52620.099 20/06/05,20:31:47,00,11,1, 11.9,1,1, 14.592, 10618.776, 194.390, 52620.134 20/06/05,20:31:47,01,11,1, 11.9,1,1, 14.592, 10618.861, 194.383, 52620.175 20/06/05,20:31:47,02,11,1, 11.9,1,1, 14.592, 10618.823, 194.401, 52620.195 20/06/05,20:31:47,03,11,1, 11.9,1,1, 14.592, 10618.826, 194.410, 52620.272 20/06/05,20:31:47,04,11,1, 11.9,1,1, 14.592, 10618.815, 194.422, 52620.270 20/06/05,20:31:47,05,11,1, 11.9,1,1, 14.592, 10618.810, 194.390, 52620.233 20/06/05,20:31:47,06,11,1, 11.9,1,1, 14.592, 10618.797, 194.389, 52620.194 20/06/05,20:31:47,07,11,1, 11.9,1,1, 14.592, 10618.820, 194.387, 52620.144 20/06/05,20:31:47,08,11,1, 11.9,1,1, 14.592, 10618.805, 194.389, 52620.108 20/06/05,20:31:47,09,11,1, 11.9,1,1, 14.592, 10618.814, 194.378, 52620.099 20/06/05,20:31:47,10,11,1, 11.9,1,1, 14.592, 10618.807, 194.444, 52620.220 20/06/05,20:31:47,11,11,1, 11.9,1,1, 14.592, 10618.813, 194.406, 52620.256 20/06/05,20:31:47,12,11,1, 11.9,1,1, 14.592, 10618.814, 194.424, 52620.272 20/06/05,20:31:47,13,11,1, 11.9,1,1, 14.592, 10618.806, 194.417, 52620.288 20/06/05,20:31:47,14,11,1, 11.9,1,1, 14.592, 10618.795, 194.389, 52620.202 20/06/05,20:31:47,15,11,1, 11.9,1,1, 14.592, 10618.796, 194.395, 52620.163 20/06/05,20:31:47,16,11,1, 11.9,1,1, 14.592, 10618.778, 194.386, 52620.057 20/06/05,20:31:47,17,11,1, 11.9,1,1, 14.592, 10618.794, 194.373, 52620.041 20/06/05,20:31:47,18,11,1, 11.9,1,1, 14.592, 10618.773, 194.388, 52620.091 20/06/05,20:31:47,19,11,1, 11.9,1,1, 14.592, 10618.778, 194.390, 52620.134 20/06/05,20:31:48,00,11,1, 11.9,1,1, 14.597, 10618.776, 194.399, 52620.202 20/06/05,20:31:48,01,11,1, 11.9,1,1, 14.597, 10618.785, 194.405, 52620.261 20/06/05,20:31:48,02,11,1, 11.9,1,1, 14.597, 10618.810, 194.439, 52620.263 20/06/05,20:31:48,03,11,1, 11.9,1,1, 14.597, 10618.812, 194.393, 52620.193 20/06/05,20:31:48,04,11,1, 11.9,1,1, 14.597, 10618.784, 194.408, 52620.167 20/06/05,20:31:48,05,11,1, 11.9,1,1, 14.597, 10618.802, 194.412, 52620.115 20/06/05,20:31:48,06,11,1, 11.9,1,1, 14.597, 10618.794, 194.431, 52620.106 20/06/05,20:31:48,07,11,1, 11.9,1,1, 14.597, 10618.779, 194.384, 52620.136 20/06/05,20:31:48,08,11,1, 11.9,1,1, 14.597, 10618.805, 194.406, 52620.207 20/06/05,20:31:48,09,11,1, 11.9,1,1, 14.597, 10618.766, 194.397, 52620.219 20/06/05,20:31:48,10,11,1, 11.9,1,1, 14.597, 10618.772, 194.423, 52620.295 20/06/05,20:31:48,11,11,1, 11.9,1,1, 14.597, 10618.773, 194.381, 52620.247 20/06/05,20:31:48,12,11,1, 11.9,1,1, 14.597, 10618.783, 194.396, 52620.193 20/06/05,20:31:48,13,11,1, 11.9,1,1, 14.597, 10618.767, 194.391, 52620.174 20/06/05,20:31:48,14,11,1, 11.9,1,1, 14.597, 10618.785, 194.409, 52620.121 20/06/05,20:31:48,15,11,1, 11.9,1,1, 14.597, 10618.784, 194.379, 52620.133 20/06/05,20:31:48,16,11,1, 11.9,1,1, 14.597, 10618.774, 194.373, 52620.155 20/06/05,20:31:48,17,11,1, 11.9,1,1, 14.597, 10618.786, 194.392, 52620.176 20/06/05,20:31:48,18,11,1, 11.9,1,1, 14.597, 10618.809, 194.420, 52620.259 20/06/05,20:31:48,19,11,1, 11.9,1,1, 14.597, 10618.777, 194.399, 52620.202 20/06/05,20:31:49,00,11,1, 11.9,1,1, 14.596, 10618.743, 194.358, 52620.129 20/06/05,20:31:49,01,11,1, 11.9,1,1, 14.596, 10618.789, 194.382, 52620.199 20/06/05,20:31:49,02,11,1, 11.9,1,1, 14.596, 10618.775, 194.372, 52620.116 20/06/05,20:31:49,03,11,1, 11.9,1,1, 14.596, 10618.811, 194.394, 52620.124 20/06/05,20:31:49,04,11,1, 11.9,1,1, 14.596, 10618.794, 194.363, 52620.076 20/06/05,20:31:49,05,11,1, 11.9,1,1, 14.596, 10618.807, 194.409, 52620.129 20/06/05,20:31:49,06,11,1, 11.9,1,1, 14.596, 10618.777, 194.375, 52620.169 20/06/05,20:31:49,07,11,1, 11.9,1,1, 14.596, 10618.775, 194.395, 52620.227 20/06/05,20:31:49,08,11,1, 11.9,1,1, 14.596, 10618.770, 194.392, 52620.227 20/06/05,20:31:49,09,11,1, 11.9,1,1, 14.596, 10618.777, 194.401, 52620.227 20/06/05,20:31:49,10,11,1, 11.9,1,1, 14.596, 10618.773, 194.387, 52620.153 20/06/05,20:31:49,11,11,1, 11.9,1,1, 14.596, 10618.766, 194.389, 52620.104 20/06/05,20:31:49,12,11,1, 11.9,1,1, 14.596, 10618.777, 194.369, 52620.076 20/06/05,20:31:49,13,11,1, 11.9,1,1, 14.596, 10618.784, 194.357, 52620.078 20/06/05,20:31:49,14,11,1, 11.9,1,1, 14.596, 10618.776, 194.394, 52620.164 20/06/05,20:31:49,15,11,1, 11.9,1,1, 14.596, 10618.780, 194.353, 52620.154 20/06/05,20:31:49,16,11,1, 11.9,1,1, 14.596, 10618.781, 194.403, 52620.214 20/06/05,20:31:49,17,11,1, 11.9,1,1, 14.596, 10618.757, 194.365, 52620.201 20/06/05,20:31:49,18,11,1, 11.9,1,1, 14.596, 10618.748, 194.382, 52620.128 20/06/05,20:31:49,19,11,1, 11.9,1,1, 14.596, 10618.745, 194.358, 52620.129 20/06/05,20:31:50,00,11,1, 11.9,1,1, 14.593, 10618.734, 194.357, 52620.079 20/06/05,20:31:50,01,11,1, 11.9,1,1, 14.593, 10618.744, 194.373, 52620.025 20/06/05,20:31:50,02,11,1, 11.9,1,1, 14.593, 10618.761, 194.371, 52620.112 20/06/05,20:31:50,03,11,1, 11.9,1,1, 14.593, 10618.761, 194.380, 52620.138 20/06/05,20:31:50,04,11,1, 11.9,1,1, 14.593, 10618.741, 194.384, 52620.186 20/06/05,20:31:50,05,11,1, 11.9,1,1, 14.593, 10618.748, 194.406, 52620.219 20/06/05,20:31:50,06,11,1, 11.9,1,1, 14.593, 10618.749, 194.390, 52620.222 20/06/05,20:31:50,07,11,1, 11.9,1,1, 14.593, 10618.763, 194.373, 52620.153 20/06/05,20:31:50,08,11,1, 11.9,1,1, 14.593, 10618.780, 194.376, 52620.103 20/06/05,20:31:50,09,11,1, 11.9,1,1, 14.593, 10618.790, 194.363, 52620.080 20/06/05,20:31:50,10,11,1, 11.9,1,1, 14.593, 10618.764, 194.368, 52620.079 20/06/05,20:31:50,11,11,1, 11.9,1,1, 14.593, 10618.781, 194.376, 52620.120 20/06/05,20:31:50,12,11,1, 11.9,1,1, 14.593, 10618.752, 194.380, 52620.175 20/06/05,20:31:50,13,11,1, 11.9,1,1, 14.593, 10618.751, 194.372, 52620.224 20/06/05,20:31:50,14,11,1, 11.9,1,1, 14.593, 10618.760, 194.380, 52620.193 20/06/05,20:31:50,15,11,1, 11.9,1,1, 14.593, 10618.719, 194.390, 52620.199 20/06/05,20:31:50,16,11,1, 11.9,1,1, 14.593, 10618.734, 194.375, 52620.112 20/06/05,20:31:50,17,11,1, 11.9,1,1, 14.593, 10618.751, 194.366, 52620.076 20/06/05,20:31:50,18,11,1, 11.9,1,1, 14.593, 10618.757, 194.344, 52620.008 20/06/05,20:31:50,19,11,1, 11.9,1,1, 14.593, 10618.737, 194.357, 52620.079 20/06/05,20:31:51,00,11,1, 11.8,1,1, 14.594, 10618.743, 194.369, 52620.191 20/06/05,20:31:51,01,11,1, 11.8,1,1, 14.594, 10618.761, 194.345, 52620.175 20/06/05,20:31:51,02,11,1, 11.8,1,1, 14.594, 10618.743, 194.366, 52620.232 20/06/05,20:31:51,03,11,1, 11.8,1,1, 14.594, 10618.741, 194.376, 52620.222 20/06/05,20:31:51,04,11,1, 11.8,1,1, 14.594, 10618.765, 194.387, 52620.213 20/06/05,20:31:51,05,11,1, 11.8,1,1, 14.594, 10618.761, 194.359, 52620.049 20/06/05,20:31:51,06,11,1, 11.8,1,1, 14.594, 10618.763, 194.359, 52620.107 20/06/05,20:31:51,07,11,1, 11.8,1,1, 14.594, 10618.764, 194.348, 52620.057 20/06/05,20:31:51,08,11,1, 11.8,1,1, 14.594, 10618.764, 194.349, 52620.076 20/06/05,20:31:51,09,11,1, 11.8,1,1, 14.594, 10618.777, 194.384, 52620.205 20/06/05,20:31:51,10,11,1, 11.8,1,1, 14.594, 10618.773, 194.359, 52620.232 20/06/05,20:31:51,11,11,1, 11.8,1,1, 14.594, 10618.785, 194.370, 52620.242 20/06/05,20:31:51,12,11,1, 11.8,1,1, 14.594, 10618.749, 194.352, 52620.213 20/06/05,20:31:51,13,11,1, 11.8,1,1, 14.594, 10618.747, 194.349, 52620.114 20/06/05,20:31:51,14,11,1, 11.8,1,1, 14.594, 10618.758, 194.356, 52620.113 20/06/05,20:31:51,15,11,1, 11.8,1,1, 14.594, 10618.753, 194.334, 52620.078 20/06/05,20:31:51,16,11,1, 11.8,1,1, 14.594, 10618.760, 194.344, 52620.062 20/06/05,20:31:51,17,11,1, 11.8,1,1, 14.594, 10618.784, 194.360, 52620.104 20/06/05,20:31:51,18,11,1, 11.8,1,1, 14.594, 10618.761, 194.350, 52620.188 20/06/05,20:31:51,19,11,1, 11.8,1,1, 14.594, 10618.748, 194.369, 52620.191 20/06/05,20:31:52,00,11,1, 11.9,1,1, 14.592, 10618.693, 194.346, 52620.148 20/06/05,20:31:52,01,11,1, 11.9,1,1, 14.592, 10618.745, 194.365, 52620.133 20/06/05,20:31:52,02,11,1, 11.9,1,1, 14.592, 10618.740, 194.359, 52620.112 20/06/05,20:31:52,03,11,1, 11.9,1,1, 14.592, 10618.732, 194.343, 52620.021 20/06/05,20:31:52,04,11,1, 11.9,1,1, 14.592, 10618.729, 194.331, 52619.998 20/06/05,20:31:52,05,11,1, 11.9,1,1, 14.592, 10618.759, 194.336, 52620.040 20/06/05,20:31:52,06,11,1, 11.9,1,1, 14.592, 10618.743, 194.357, 52620.121 20/06/05,20:31:52,07,11,1, 11.9,1,1, 14.592, 10618.710, 194.355, 52620.171 20/06/05,20:31:52,08,11,1, 11.9,1,1, 14.592, 10618.747, 194.357, 52620.198 20/06/05,20:31:52,09,11,1, 11.9,1,1, 14.592, 10618.715, 194.354, 52620.201 20/06/05,20:31:52,10,11,1, 11.9,1,1, 14.592, 10618.709, 194.327, 52620.205 20/06/05,20:31:52,11,11,1, 11.9,1,1, 14.592, 10618.709, 194.352, 52620.099 20/06/05,20:31:52,12,11,1, 11.9,1,1, 14.592, 10618.736, 194.332, 52620.070 20/06/05,20:31:52,13,11,1, 11.9,1,1, 14.592, 10618.730, 194.351, 52620.053 20/06/05,20:31:52,14,11,1, 11.9,1,1, 14.592, 10618.711, 194.355, 52620.047 20/06/05,20:31:52,15,11,1, 11.9,1,1, 14.592, 10618.714, 194.344, 52620.172 20/06/05,20:31:52,16,11,1, 11.9,1,1, 14.592, 10618.727, 194.345, 52620.208 20/06/05,20:31:52,17,11,1, 11.9,1,1, 14.592, 10618.703, 194.349, 52620.239 20/06/05,20:31:52,18,11,1, 11.9,1,1, 14.592, 10618.713, 194.367, 52620.180 20/06/05,20:31:52,19,11,1, 11.9,1,1, 14.592, 10618.694, 194.346, 52620.148 20/06/05,20:31:53,00,11,1, 11.9,1,1, 14.592, 10618.709, 194.344, 52620.084 20/06/05,20:31:53,01,11,1, 11.9,1,1, 14.592, 10618.726, 194.348, 52620.051 20/06/05,20:31:53,02,11,1, 11.9,1,1, 14.592, 10618.723, 194.352, 52620.054 20/06/05,20:31:53,03,11,1, 11.9,1,1, 14.592, 10618.699, 194.333, 52620.089 20/06/05,20:31:53,04,11,1, 11.9,1,1, 14.592, 10618.719, 194.348, 52620.168 20/06/05,20:31:53,05,11,1, 11.9,1,1, 14.592, 10618.695, 194.354, 52620.218 20/06/05,20:31:53,06,11,1, 11.9,1,1, 14.592, 10618.703, 194.354, 52620.175 20/06/05,20:31:53,07,11,1, 11.9,1,1, 14.592, 10618.712, 194.372, 52620.185 20/06/05,20:31:53,08,11,1, 11.9,1,1, 14.592, 10618.692, 194.329, 52620.118 20/06/05,20:31:53,09,11,1, 11.9,1,1, 14.592, 10618.718, 194.342, 52620.063 20/06/05,20:31:53,10,11,1, 11.9,1,1, 14.592, 10618.729, 194.341, 52620.065 20/06/05,20:31:53,11,11,1, 11.9,1,1, 14.592, 10618.732, 194.330, 52620.088 20/06/05,20:31:53,12,11,1, 11.9,1,1, 14.592, 10618.718, 194.343, 52620.147 20/06/05,20:31:53,13,11,1, 11.9,1,1, 14.592, 10618.722, 194.354, 52620.217 20/06/05,20:31:53,14,11,1, 11.9,1,1, 14.592, 10618.702, 194.347, 52620.214 20/06/05,20:31:53,15,11,1, 11.9,1,1, 14.592, 10618.718, 194.370, 52620.200 20/06/05,20:31:53,16,11,1, 11.9,1,1, 14.592, 10618.706, 194.312, 52620.160 20/06/05,20:31:53,17,11,1, 11.9,1,1, 14.592, 10618.710, 194.323, 52620.100 20/06/05,20:31:53,18,11,1, 11.9,1,1, 14.592, 10618.705, 194.323, 52620.075 20/06/05,20:31:53,19,11,1, 11.9,1,1, 14.592, 10618.710, 194.344, 52620.084 20/06/05,20:31:54,00,11,1, 11.9,1,1, 14.594, 10618.684, 194.324, 52620.137 20/06/05,20:31:54,01,11,1, 11.9,1,1, 14.594, 10618.717, 194.320, 52620.151 20/06/05,20:31:54,02,11,1, 11.9,1,1, 14.594, 10618.687, 194.320, 52620.186 20/06/05,20:31:54,03,11,1, 11.9,1,1, 14.594, 10618.678, 194.341, 52620.226 20/06/05,20:31:54,04,11,1, 11.9,1,1, 14.594, 10618.683, 194.356, 52620.168 20/06/05,20:31:54,05,11,1, 11.9,1,1, 14.594, 10618.693, 194.339, 52620.151 20/06/05,20:31:54,06,11,1, 11.9,1,1, 14.594, 10618.679, 194.315, 52620.040 20/06/05,20:31:54,07,11,1, 11.9,1,1, 14.594, 10618.690, 194.339, 52620.034 20/06/05,20:31:54,08,11,1, 11.9,1,1, 14.594, 10618.687, 194.305, 52620.036 20/06/05,20:31:54,09,11,1, 11.9,1,1, 14.594, 10618.691, 194.329, 52620.093 20/06/05,20:31:54,10,11,1, 11.9,1,1, 14.594, 10618.696, 194.348, 52620.209 20/06/05,20:31:54,11,11,1, 11.9,1,1, 14.594, 10618.699, 194.330, 52620.186 20/06/05,20:31:54,12,11,1, 11.9,1,1, 14.594, 10618.702, 194.349, 52620.220 20/06/05,20:31:54,13,11,1, 11.9,1,1, 14.594, 10618.689, 194.343, 52620.197 20/06/05,20:31:54,14,11,1, 11.9,1,1, 14.594, 10618.707, 194.341, 52620.115 20/06/05,20:31:54,15,11,1, 11.9,1,1, 14.594, 10618.673, 194.320, 52620.107 20/06/05,20:31:54,16,11,1, 11.9,1,1, 14.594, 10618.677, 194.321, 52620.063 20/06/05,20:31:54,17,11,1, 11.9,1,1, 14.594, 10618.696, 194.342, 52620.056 20/06/05,20:31:54,18,11,1, 11.9,1,1, 14.594, 10618.680, 194.320, 52620.111 20/06/05,20:31:54,19,11,1, 11.9,1,1, 14.594, 10618.690, 194.324, 52620.137 20/06/05,20:31:55,00,11,1, 11.9,1,1, 14.592, 10618.701, 194.353, 52620.314 20/06/05,20:31:55,01,11,1, 11.9,1,1, 14.592, 10618.680, 194.333, 52620.201 20/06/05,20:31:55,02,11,1, 11.9,1,1, 14.592, 10618.692, 194.312, 52620.173 20/06/05,20:31:55,03,11,1, 11.9,1,1, 14.592, 10618.691, 194.340, 52620.113 20/06/05,20:31:55,04,11,1, 11.9,1,1, 14.592, 10618.712, 194.312, 52620.075 20/06/05,20:31:55,05,11,1, 11.9,1,1, 14.592, 10618.697, 194.332, 52620.044 20/06/05,20:31:55,06,11,1, 11.9,1,1, 14.592, 10618.691, 194.334, 52620.091 20/06/05,20:31:55,07,11,1, 11.9,1,1, 14.592, 10618.711, 194.327, 52620.202 20/06/05,20:31:55,08,11,1, 11.9,1,1, 14.592, 10618.680, 194.338, 52620.243 20/06/05,20:31:55,09,11,1, 11.9,1,1, 14.592, 10618.693, 194.330, 52620.282 20/06/05,20:31:55,10,11,1, 11.9,1,1, 14.592, 10618.701, 194.357, 52620.274 20/06/05,20:31:55,11,11,1, 11.9,1,1, 14.592, 10618.716, 194.352, 52620.257 20/06/05,20:31:55,12,11,1, 11.9,1,1, 14.592, 10618.689, 194.348, 52620.250 20/06/05,20:31:55,13,11,1, 11.9,1,1, 14.592, 10618.675, 194.360, 52620.211 20/06/05,20:31:55,14,11,1, 11.9,1,1, 14.592, 10618.696, 194.326, 52620.132 20/06/05,20:31:55,15,11,1, 11.9,1,1, 14.592, 10618.705, 194.337, 52620.145 20/06/05,20:31:55,16,11,1, 11.9,1,1, 14.592, 10618.691, 194.321, 52620.151 20/06/05,20:31:55,17,11,1, 11.9,1,1, 14.592, 10618.690, 194.355, 52620.275 20/06/05,20:31:55,18,11,1, 11.9,1,1, 14.592, 10618.689, 194.341, 52620.299 20/06/05,20:31:55,19,11,1, 11.9,1,1, 14.592, 10618.701, 194.353, 52620.314 20/06/05,20:31:56,00,11,1, 12.0,1,1, 14.592, 10618.693, 194.335, 52620.180 20/06/05,20:31:56,01,11,1, 12.0,1,1, 14.592, 10618.710, 194.349, 52620.185 20/06/05,20:31:56,02,11,1, 12.0,1,1, 14.592, 10618.679, 194.322, 52620.144 20/06/05,20:31:56,03,11,1, 12.0,1,1, 14.592, 10618.670, 194.330, 52620.139 20/06/05,20:31:56,04,11,1, 12.0,1,1, 14.592, 10618.701, 194.344, 52620.130 20/06/05,20:31:56,05,11,1, 12.0,1,1, 14.592, 10618.657, 194.336, 52620.201 20/06/05,20:31:56,06,11,1, 12.0,1,1, 14.592, 10618.692, 194.339, 52620.237 20/06/05,20:31:56,07,11,1, 12.0,1,1, 14.592, 10618.680, 194.343, 52620.264 20/06/05,20:31:56,08,11,1, 12.0,1,1, 14.592, 10618.671, 194.313, 52620.330 20/06/05,20:31:56,09,11,1, 12.0,1,1, 14.592, 10618.665, 194.353, 52620.228 20/06/05,20:31:56,10,11,1, 12.0,1,1, 14.592, 10618.651, 194.334, 52620.132 20/06/05,20:31:56,11,11,1, 12.0,1,1, 14.592, 10618.661, 194.307, 52620.166 20/06/05,20:31:56,12,11,1, 12.0,1,1, 14.592, 10618.666, 194.317, 52620.098 20/06/05,20:31:56,13,11,1, 12.0,1,1, 14.592, 10618.672, 194.317, 52620.100 20/06/05,20:31:56,14,11,1, 12.0,1,1, 14.592, 10618.696, 194.305, 52620.232 20/06/05,20:31:56,15,11,1, 12.0,1,1, 14.592, 10618.687, 194.303, 52620.258 20/06/05,20:31:56,16,11,1, 12.0,1,1, 14.592, 10618.663, 194.334, 52620.315 20/06/05,20:31:56,17,11,1, 12.0,1,1, 14.592, 10618.675, 194.297, 52620.303 20/06/05,20:31:56,18,11,1, 12.0,1,1, 14.592, 10618.675, 194.353, 52620.261 20/06/05,20:31:56,19,11,1, 12.0,1,1, 14.592, 10618.697, 194.335, 52620.180 20/06/05,20:31:57,00,11,1, 11.9,1,1, 14.595, 10618.676, 194.315, 52620.089 20/06/05,20:31:57,01,11,1, 11.9,1,1, 14.595, 10618.660, 194.298, 52620.095 20/06/05,20:31:57,02,11,1, 11.9,1,1, 14.595, 10618.687, 194.309, 52620.141 20/06/05,20:31:57,03,11,1, 11.9,1,1, 14.595, 10618.671, 194.320, 52620.219 20/06/05,20:31:57,04,11,1, 11.9,1,1, 14.595, 10618.668, 194.326, 52620.250 20/06/05,20:31:57,05,11,1, 11.9,1,1, 14.595, 10618.649, 194.311, 52620.274 20/06/05,20:31:57,06,11,1, 11.9,1,1, 14.595, 10618.681, 194.345, 52620.300 20/06/05,20:31:57,07,11,1, 11.9,1,1, 14.595, 10618.686, 194.317, 52620.177 20/06/05,20:31:57,08,11,1, 11.9,1,1, 14.595, 10618.683, 194.316, 52620.124 20/06/05,20:31:57,09,11,1, 11.9,1,1, 14.595, 10618.670, 194.325, 52620.106 20/06/05,20:31:57,10,11,1, 11.9,1,1, 14.595, 10618.640, 194.319, 52620.081 20/06/05,20:31:57,11,11,1, 11.9,1,1, 14.595, 10618.678, 194.330, 52620.107 20/06/05,20:31:57,12,11,1, 11.9,1,1, 14.595, 10618.641, 194.309, 52620.139 20/06/05,20:31:57,13,11,1, 11.9,1,1, 14.595, 10618.657, 194.325, 52620.263 20/06/05,20:31:57,14,11,1, 11.9,1,1, 14.595, 10618.653, 194.329, 52620.322 20/06/05,20:31:57,15,11,1, 11.9,1,1, 14.595, 10618.675, 194.309, 52620.252 20/06/05,20:31:57,16,11,1, 11.9,1,1, 14.595, 10618.669, 194.304, 52620.205 20/06/05,20:31:57,17,11,1, 11.9,1,1, 14.595, 10618.668, 194.325, 52620.103 20/06/05,20:31:57,18,11,1, 11.9,1,1, 14.595, 10618.686, 194.316, 52620.077 20/06/05,20:31:57,19,11,1, 11.9,1,1, 14.595, 10618.677, 194.315, 52620.089 20/06/05,20:31:58,00,11,1, 11.9,1,1, 14.592, 10618.643, 194.334, 52620.235 20/06/05,20:31:58,01,11,1, 11.9,1,1, 14.592, 10618.666, 194.301, 52620.177 20/06/05,20:31:58,02,11,1, 11.9,1,1, 14.592, 10618.662, 194.320, 52620.250 20/06/05,20:31:58,03,11,1, 11.9,1,1, 14.592, 10618.656, 194.317, 52620.258 20/06/05,20:31:58,04,11,1, 11.9,1,1, 14.592, 10618.661, 194.289, 52620.217 20/06/05,20:31:58,05,11,1, 11.9,1,1, 14.592, 10618.660, 194.316, 52620.157 20/06/05,20:31:58,06,11,1, 11.9,1,1, 14.592, 10618.672, 194.340, 52620.156 20/06/05,20:31:58,07,11,1, 11.9,1,1, 14.592, 10618.679, 194.327, 52620.088 20/06/05,20:31:58,08,11,1, 11.9,1,1, 14.592, 10618.650, 194.304, 52620.131 20/06/05,20:31:58,09,11,1, 11.9,1,1, 14.592, 10618.660, 194.333, 52620.207 20/06/05,20:31:58,10,11,1, 11.9,1,1, 14.592, 10618.645, 194.306, 52620.223 20/06/05,20:31:58,11,11,1, 11.9,1,1, 14.592, 10618.621, 194.332, 52620.359 20/06/05,20:31:58,12,11,1, 11.9,1,1, 14.592, 10618.624, 194.320, 52620.207 20/06/05,20:31:58,13,11,1, 11.9,1,1, 14.592, 10618.642, 194.320, 52620.196 20/06/05,20:31:58,14,11,1, 11.9,1,1, 14.592, 10618.622, 194.331, 52620.259 20/06/05,20:31:58,15,11,1, 11.9,1,1, 14.592, 10618.645, 194.308, 52620.032 20/06/05,20:31:58,16,11,1, 11.9,1,1, 14.592, 10618.660, 194.305, 52620.066 20/06/05,20:31:58,17,11,1, 11.9,1,1, 14.592, 10618.658, 194.301, 52620.102 20/06/05,20:31:58,18,11,1, 11.9,1,1, 14.592, 10618.653, 194.319, 52620.173 20/06/05,20:31:58,19,11,1, 11.9,1,1, 14.592, 10618.643, 194.334, 52620.235 20/06/05,20:31:59,00,11,1, 12.0,1,1, 14.591, 10618.634, 194.301, 52620.074 20/06/05,20:31:59,01,11,1, 12.0,1,1, 14.591, 10618.633, 194.326, 52620.222 20/06/05,20:31:59,02,11,1, 12.0,1,1, 14.591, 10618.639, 194.311, 52620.136 20/06/05,20:31:59,03,11,1, 12.0,1,1, 14.591, 10618.631, 194.307, 52620.101 20/06/05,20:31:59,04,11,1, 12.0,1,1, 14.591, 10618.648, 194.312, 52620.045 20/06/05,20:31:59,05,11,1, 12.0,1,1, 14.591, 10618.622, 194.307, 52620.056 20/06/05,20:31:59,06,11,1, 12.0,1,1, 14.591, 10618.641, 194.325, 52620.160 20/06/05,20:31:59,07,11,1, 12.0,1,1, 14.591, 10618.633, 194.308, 52620.196 20/06/05,20:31:59,08,11,1, 12.0,1,1, 14.591, 10618.642, 194.332, 52620.234 20/06/05,20:31:59,09,11,1, 12.0,1,1, 14.591, 10618.651, 194.303, 52620.223 20/06/05,20:31:59,10,11,1, 12.0,1,1, 14.591, 10618.638, 194.289, 52620.194 20/06/05,20:31:59,11,11,1, 12.0,1,1, 14.591, 10618.653, 194.317, 52620.121 20/06/05,20:31:59,12,11,1, 12.0,1,1, 14.591, 10618.639, 194.322, 52620.049 20/06/05,20:31:59,13,11,1, 12.0,1,1, 14.591, 10618.640, 194.285, 52620.018 20/06/05,20:31:59,14,11,1, 12.0,1,1, 14.591, 10618.609, 194.313, 52620.131 20/06/05,20:31:59,15,11,1, 12.0,1,1, 14.591, 10618.616, 194.318, 52620.177 20/06/05,20:31:59,16,11,1, 12.0,1,1, 14.591, 10618.662, 194.324, 52620.254 20/06/05,20:31:59,17,11,1, 12.0,1,1, 14.591, 10618.667, 194.334, 52619.999 20/06/05,20:31:59,18,11,1, 12.0,1,1, 14.591, 10618.659, 194.346, 52620.134 20/06/05,20:31:59,19,11,1, 12.0,1,1, 14.591, 10618.640, 194.301, 52620.074 20/06/05,20:32:00,00,11,1, 11.9,1,1, 14.591, 10618.626, 194.309, 52620.037 20/06/05,20:32:00,01,11,1, 11.9,1,1, 14.591, 10618.635, 194.300, 52619.989 20/06/05,20:32:00,02,11,1, 11.9,1,1, 14.591, 10618.648, 194.283, 52620.063 20/06/05,20:32:00,03,11,1, 11.9,1,1, 14.591, 10618.594, 194.307, 52620.104 20/06/05,20:32:00,04,11,1, 11.9,1,1, 14.591, 10618.643, 194.340, 52620.228 20/06/05,20:32:00,05,11,1, 11.9,1,1, 14.591, 10618.639, 194.326, 52620.255 20/06/05,20:32:00,06,11,1, 11.9,1,1, 14.591, 10618.611, 194.320, 52620.256 20/06/05,20:32:00,07,11,1, 11.9,1,1, 14.591, 10618.605, 194.315, 52620.142 20/06/05,20:32:00,08,11,1, 11.9,1,1, 14.591, 10618.592, 194.276, 52620.073 20/06/05,20:32:00,09,11,1, 11.9,1,1, 14.591, 10618.611, 194.287, 52620.020 20/06/05,20:32:00,10,11,1, 11.9,1,1, 14.591, 10618.605, 194.316, 52620.051 20/06/05,20:32:00,11,11,1, 11.9,1,1, 14.591, 10618.610, 194.307, 52620.079 20/06/05,20:32:00,12,11,1, 11.9,1,1, 14.591, 10618.638, 194.325, 52620.102 20/06/05,20:32:00,13,11,1, 11.9,1,1, 14.591, 10618.588, 194.308, 52620.167 20/06/05,20:32:00,14,11,1, 11.9,1,1, 14.591, 10618.605, 194.314, 52620.190 20/06/05,20:32:00,15,11,1, 11.9,1,1, 14.591, 10618.600, 194.311, 52620.215 20/06/05,20:32:00,16,11,1, 11.9,1,1, 14.591, 10618.589, 194.301, 52620.162 20/06/05,20:32:00,17,11,1, 11.9,1,1, 14.591, 10618.605, 194.294, 52620.077 20/06/05,20:32:00,18,11,1, 11.9,1,1, 14.591, 10618.638, 194.328, 52620.060 20/06/05,20:32:00,19,11,1, 11.9,1,1, 14.591, 10618.628, 194.309, 52620.037 20/06/05,20:32:01,00,10,1, 11.9,1,1, 14.591, 10618.584, 194.304, 52620.115 20/06/05,20:32:01,01,10,1, 11.9,1,1, 14.591, 10618.616, 194.308, 52620.163 20/06/05,20:32:01,02,10,1, 11.9,1,1, 14.591, 10618.642, 194.283, 52620.164 20/06/05,20:32:01,03,10,1, 11.9,1,1, 14.591, 10618.591, 194.338, 52620.213 20/06/05,20:32:01,04,10,1, 11.9,1,1, 14.591, 10618.585, 194.304, 52620.129 20/06/05,20:32:01,05,10,1, 11.9,1,1, 14.591, 10618.598, 194.319, 52620.118 20/06/05,20:32:01,06,10,1, 11.9,1,1, 14.591, 10618.604, 194.309, 52620.079 20/06/05,20:32:01,07,10,1, 11.9,1,1, 14.591, 10618.595, 194.274, 52620.039 20/06/05,20:32:01,08,10,1, 11.9,1,1, 14.591, 10618.604, 194.282, 52620.067 20/06/05,20:32:01,09,10,1, 11.9,1,1, 14.591, 10618.623, 194.318, 52620.087 20/06/05,20:32:01,10,10,1, 11.9,1,1, 14.591, 10618.588, 194.292, 52620.151 20/06/05,20:32:01,11,10,1, 11.9,1,1, 14.591, 10618.564, 194.291, 52620.138 20/06/05,20:32:01,12,10,1, 11.9,1,1, 14.591, 10618.577, 194.297, 52620.159 20/06/05,20:32:01,13,10,1, 11.9,1,1, 14.591, 10618.583, 194.290, 52620.169 20/06/05,20:32:01,14,10,1, 11.9,1,1, 14.591, 10618.584, 194.285, 52620.107 20/06/05,20:32:01,15,10,1, 11.9,1,1, 14.591, 10618.602, 194.295, 52620.059 20/06/05,20:32:01,16,10,1, 11.9,1,1, 14.591, 10618.580, 194.316, 52620.046 20/06/05,20:32:01,17,10,1, 11.9,1,1, 14.591, 10618.602, 194.302, 52620.053 20/06/05,20:32:01,18,10,1, 11.9,1,1, 14.591, 10618.602, 194.310, 52620.095 20/06/05,20:32:01,19,10,1, 11.9,1,1, 14.591, 10618.588, 194.304, 52620.115 20/06/05,20:32:02,00,10,1, 11.9,1,1, 14.595, 10618.576, 194.284, 52620.163 20/06/05,20:32:02,01,10,1, 11.9,1,1, 14.595, 10618.569, 194.291, 52620.174 20/06/05,20:32:02,02,10,1, 11.9,1,1, 14.595, 10618.579, 194.307, 52620.178 20/06/05,20:32:02,03,10,1, 11.9,1,1, 14.595, 10618.577, 194.306, 52620.079 20/06/05,20:32:02,04,10,1, 11.9,1,1, 14.595, 10618.589, 194.275, 52620.062 20/06/05,20:32:02,05,10,1, 11.9,1,1, 14.595, 10618.592, 194.298, 52620.003 20/06/05,20:32:02,06,10,1, 11.9,1,1, 14.595, 10618.591, 194.289, 52620.029 20/06/05,20:32:02,07,10,1, 11.9,1,1, 14.595, 10618.594, 194.301, 52620.117 20/06/05,20:32:02,08,10,1, 11.9,1,1, 14.595, 10618.612, 194.294, 52620.124 20/06/05,20:32:02,09,10,1, 11.9,1,1, 14.595, 10618.572, 194.311, 52620.139 20/06/05,20:32:02,10,10,1, 11.9,1,1, 14.595, 10618.591, 194.284, 52620.150 20/06/05,20:32:02,11,10,1, 11.9,1,1, 14.595, 10618.584, 194.273, 52620.113 20/06/05,20:32:02,12,10,1, 11.9,1,1, 14.595, 10618.590, 194.286, 52620.094 20/06/05,20:32:02,13,10,1, 11.9,1,1, 14.595, 10618.593, 194.278, 52620.064 20/06/05,20:32:02,14,10,1, 11.9,1,1, 14.595, 10618.594, 194.275, 52620.009 20/06/05,20:32:02,15,10,1, 11.9,1,1, 14.595, 10618.605, 194.277, 52620.061 20/06/05,20:32:02,16,10,1, 11.9,1,1, 14.595, 10618.590, 194.280, 52620.094 20/06/05,20:32:02,17,10,1, 11.9,1,1, 14.595, 10618.572, 194.255, 52620.098 20/06/05,20:32:02,18,10,1, 11.9,1,1, 14.595, 10618.579, 194.246, 52620.089 20/06/05,20:32:02,19,10,1, 11.9,1,1, 14.595, 10618.579, 194.284, 52620.163 20/06/05,20:32:03,00,10,1, 11.9,1,1, 14.591, 10618.559, 194.280, 52620.015 20/06/05,20:32:03,01,10,1, 11.9,1,1, 14.591, 10618.538, 194.259, 52620.030 20/06/05,20:32:03,02,10,1, 11.9,1,1, 14.591, 10618.576, 194.279, 52620.053 20/06/05,20:32:03,03,10,1, 11.9,1,1, 14.591, 10618.581, 194.296, 52620.002 20/06/05,20:32:03,04,10,1, 11.9,1,1, 14.591, 10618.563, 194.317, 52620.036 20/06/05,20:32:03,05,10,1, 11.9,1,1, 14.591, 10618.557, 194.297, 52620.095 20/06/05,20:32:03,06,10,1, 11.9,1,1, 14.591, 10618.590, 194.280, 52620.153 20/06/05,20:32:03,07,10,1, 11.9,1,1, 14.591, 10618.558, 194.302, 52620.184 20/06/05,20:32:03,08,10,1, 11.9,1,1, 14.591, 10618.562, 194.291, 52620.160 20/06/05,20:32:03,09,10,1, 11.9,1,1, 14.591, 10618.561, 194.299, 52620.098 20/06/05,20:32:03,10,10,1, 11.9,1,1, 14.591, 10618.588, 194.303, 52620.090 20/06/05,20:32:03,11,10,1, 11.9,1,1, 14.591, 10618.580, 194.308, 52620.018 20/06/05,20:32:03,12,10,1, 11.9,1,1, 14.591, 10618.544, 194.281, 52620.266 20/06/05,20:32:03,13,10,1, 11.9,1,1, 14.591, 10618.556, 194.296, 52620.145 20/06/05,20:32:03,14,10,1, 11.9,1,1, 14.591, 10618.602, 194.275, 52620.127 20/06/05,20:32:03,15,10,1, 11.9,1,1, 14.591, 10618.573, 194.305, 52620.175 20/06/05,20:32:03,16,10,1, 11.9,1,1, 14.591, 10618.570, 194.296, 52620.218 20/06/05,20:32:03,17,10,1, 11.9,1,1, 14.591, 10618.557, 194.288, 52620.165 20/06/05,20:32:03,18,10,1, 11.9,1,1, 14.591, 10618.559, 194.285, 52620.095 20/06/05,20:32:03,19,10,1, 11.9,1,1, 14.591, 10618.566, 194.280, 52620.015 20/06/05,20:32:04,00,10,1, 11.9,1,1, 14.595, 10618.526, 194.302, 52619.954 20/06/05,20:32:04,01,10,1, 11.9,1,1, 14.595, 10618.558, 194.287, 52620.010 20/06/05,20:32:04,02,10,1, 11.9,1,1, 14.595, 10618.551, 194.289, 52620.078 20/06/05,20:32:04,03,10,1, 11.9,1,1, 14.595, 10618.545, 194.275, 52620.136 20/06/05,20:32:04,04,10,1, 11.9,1,1, 14.595, 10618.552, 194.304, 52620.164 20/06/05,20:32:04,05,10,1, 11.9,1,1, 14.595, 10618.534, 194.295, 52620.162 20/06/05,20:32:04,06,10,1, 11.9,1,1, 14.595, 10618.532, 194.273, 52620.012 20/06/05,20:32:04,07,10,1, 11.9,1,1, 14.595, 10618.536, 194.314, 52620.077 20/06/05,20:32:04,08,10,1, 11.9,1,1, 14.595, 10618.555, 194.294, 52620.075 20/06/05,20:32:04,09,10,1, 11.9,1,1, 14.595, 10618.525, 194.299, 52620.014 20/06/05,20:32:04,10,10,1, 11.9,1,1, 14.595, 10618.547, 194.304, 52620.000 20/06/05,20:32:04,11,10,1, 11.9,1,1, 14.595, 10618.554, 194.309, 52620.053 20/06/05,20:32:04,12,10,1, 11.9,1,1, 14.595, 10618.539, 194.285, 52620.135 20/06/05,20:32:04,13,10,1, 11.9,1,1, 14.595, 10618.573, 194.322, 52620.174 20/06/05,20:32:04,14,10,1, 11.9,1,1, 14.595, 10618.544, 194.314, 52620.155 20/06/05,20:32:04,15,10,1, 11.9,1,1, 14.595, 10618.552, 194.287, 52620.120 20/06/05,20:32:04,16,10,1, 11.9,1,1, 14.595, 10618.565, 194.247, 52619.764 20/06/05,20:32:04,17,10,1, 11.9,1,1, 14.595, 10618.556, 194.295, 52619.889 20/06/05,20:32:04,18,10,1, 11.9,1,1, 14.595, 10618.535, 194.285, 52619.977 20/06/05,20:32:04,19,10,1, 11.9,1,1, 14.595, 10618.526, 194.302, 52619.954 20/06/05,20:32:05,00,10,1, 11.9,1,1, 14.593, 10618.542, 194.266, 52620.013 20/06/05,20:32:05,01,10,1, 11.9,1,1, 14.593, 10618.551, 194.267, 52620.137 20/06/05,20:32:05,02,10,1, 11.9,1,1, 14.593, 10618.551, 194.293, 52620.147 20/06/05,20:32:05,03,10,1, 11.9,1,1, 14.593, 10618.561, 194.298, 52620.147 20/06/05,20:32:05,04,10,1, 11.9,1,1, 14.593, 10618.571, 194.273, 52620.067 20/06/05,20:32:05,05,10,1, 11.9,1,1, 14.593, 10618.533, 194.270, 52619.993 20/06/05,20:32:05,06,10,1, 11.9,1,1, 14.593, 10618.553, 194.260, 52619.929 20/06/05,20:32:05,07,10,1, 11.9,1,1, 14.593, 10618.550, 194.255, 52619.930 20/06/05,20:32:05,08,10,1, 11.9,1,1, 14.593, 10618.543, 194.282, 52620.015 20/06/05,20:32:05,09,10,1, 11.9,1,1, 14.593, 10618.555, 194.269, 52620.058 20/06/05,20:32:05,10,10,1, 11.9,1,1, 14.593, 10618.512, 194.275, 52620.105 20/06/05,20:32:05,11,10,1, 11.9,1,1, 14.593, 10618.531, 194.277, 52620.138 20/06/05,20:32:05,12,10,1, 11.9,1,1, 14.593, 10618.549, 194.297, 52620.080 20/06/05,20:32:05,13,10,1, 11.9,1,1, 14.593, 10618.533, 194.275, 52620.041 20/06/05,20:32:05,14,10,1, 11.9,1,1, 14.593, 10618.549, 194.269, 52619.975 20/06/05,20:32:05,15,10,1, 11.9,1,1, 14.593, 10618.558, 194.264, 52619.950 20/06/05,20:32:05,16,10,1, 11.9,1,1, 14.593, 10618.546, 194.271, 52619.998 20/06/05,20:32:05,17,10,1, 11.9,1,1, 14.593, 10618.544, 194.268, 52620.001 20/06/05,20:32:05,18,10,1, 11.9,1,1, 14.593, 10618.514, 194.272, 52620.068 20/06/05,20:32:05,19,10,1, 11.9,1,1, 14.593, 10618.550, 194.266, 52620.013 20/06/05,20:32:06,00,11,1, 11.8,1,1, 14.590, 10618.517, 194.275, 52620.011 20/06/05,20:32:06,01,11,1, 11.8,1,1, 14.590, 10618.570, 194.287, 52620.050 20/06/05,20:32:06,02,11,1, 11.8,1,1, 14.590, 10618.559, 194.285, 52620.004 20/06/05,20:32:06,03,11,1, 11.8,1,1, 14.590, 10618.535, 194.280, 52619.985 20/06/05,20:32:06,04,11,1, 11.8,1,1, 14.590, 10618.533, 194.278, 52619.976 20/06/05,20:32:06,05,11,1, 11.8,1,1, 14.590, 10618.534, 194.281, 52619.977 20/06/05,20:32:06,06,11,1, 11.8,1,1, 14.590, 10618.526, 194.307, 52620.082 20/06/05,20:32:06,07,11,1, 11.8,1,1, 14.590, 10618.545, 194.245, 52620.119 20/06/05,20:32:06,08,11,1, 11.8,1,1, 14.590, 10618.544, 194.287, 52620.162 20/06/05,20:32:06,09,11,1, 11.8,1,1, 14.590, 10618.531, 194.244, 52620.115 20/06/05,20:32:06,10,11,1, 11.8,1,1, 14.590, 10618.558, 194.267, 52620.035 20/06/05,20:32:06,11,11,1, 11.8,1,1, 14.590, 10618.519, 194.267, 52619.992 20/06/05,20:32:06,12,11,1, 11.8,1,1, 14.590, 10618.513, 194.274, 52620.035 20/06/05,20:32:06,13,11,1, 11.8,1,1, 14.590, 10618.533, 194.273, 52619.964 20/06/05,20:32:06,14,11,1, 11.8,1,1, 14.590, 10618.554, 194.288, 52620.017 20/06/05,20:32:06,15,11,1, 11.8,1,1, 14.590, 10618.520, 194.281, 52620.061 20/06/05,20:32:06,16,11,1, 11.8,1,1, 14.590, 10618.520, 194.292, 52620.135 20/06/05,20:32:06,17,11,1, 11.8,1,1, 14.590, 10618.524, 194.293, 52620.100 20/06/05,20:32:06,18,11,1, 11.8,1,1, 14.590, 10618.519, 194.290, 52620.075 20/06/05,20:32:06,19,11,1, 11.8,1,1, 14.590, 10618.522, 194.275, 52620.011 20/06/05,20:32:07,00,11,1, 11.9,1,1, 14.590, 10618.501, 194.285, 52620.022 20/06/05,20:32:07,01,11,1, 11.9,1,1, 14.590, 10618.508, 194.290, 52619.986 20/06/05,20:32:07,02,11,1, 11.9,1,1, 14.590, 10618.537, 194.274, 52620.015 20/06/05,20:32:07,03,11,1, 11.9,1,1, 14.590, 10618.529, 194.283, 52620.035 20/06/05,20:32:07,04,11,1, 11.9,1,1, 14.590, 10618.525, 194.264, 52620.105 20/06/05,20:32:07,05,11,1, 11.9,1,1, 14.590, 10618.513, 194.299, 52620.092 20/06/05,20:32:07,06,11,1, 11.9,1,1, 14.590, 10618.545, 194.298, 52620.096 20/06/05,20:32:07,07,11,1, 11.9,1,1, 14.590, 10618.540, 194.274, 52620.023 20/06/05,20:32:07,08,11,1, 11.9,1,1, 14.590, 10618.508, 194.257, 52620.024 20/06/05,20:32:07,09,11,1, 11.9,1,1, 14.590, 10618.517, 194.274, 52620.014 20/06/05,20:32:07,10,11,1, 11.9,1,1, 14.590, 10618.538, 194.273, 52619.992 20/06/05,20:32:07,11,11,1, 11.9,1,1, 14.590, 10618.517, 194.280, 52620.032 20/06/05,20:32:07,12,11,1, 11.9,1,1, 14.590, 10618.521, 194.271, 52620.088 20/06/05,20:32:07,13,11,1, 11.9,1,1, 14.590, 10618.531, 194.319, 52620.117 20/06/05,20:32:07,14,11,1, 11.9,1,1, 14.590, 10618.513, 194.303, 52620.083 20/06/05,20:32:07,15,11,1, 11.9,1,1, 14.590, 10618.514, 194.290, 52620.075 20/06/05,20:32:07,16,11,1, 11.9,1,1, 14.590, 10618.506, 194.294, 52620.025 20/06/05,20:32:07,17,11,1, 11.9,1,1, 14.590, 10618.496, 194.299, 52619.939 20/06/05,20:32:07,18,11,1, 11.9,1,1, 14.590, 10618.510, 194.284, 52619.962 20/06/05,20:32:07,19,11,1, 11.9,1,1, 14.590, 10618.505, 194.285, 52620.022 20/06/05,20:32:08,00,11,1, 11.8,1,1, 14.588, 10618.501, 194.316, 52620.169 20/06/05,20:32:08,01,11,1, 11.8,1,1, 14.588, 10618.497, 194.311, 52620.115 20/06/05,20:32:08,02,11,1, 11.8,1,1, 14.588, 10618.493, 194.310, 52620.167 20/06/05,20:32:08,03,11,1, 11.8,1,1, 14.588, 10618.529, 194.328, 52620.151 20/06/05,20:32:08,04,11,1, 11.8,1,1, 14.588, 10618.526, 194.293, 52620.049 20/06/05,20:32:08,05,11,1, 11.8,1,1, 14.588, 10618.498, 194.292, 52620.059 20/06/05,20:32:08,06,11,1, 11.8,1,1, 14.588, 10618.513, 194.275, 52620.001 20/06/05,20:32:08,07,11,1, 11.8,1,1, 14.588, 10618.514, 194.290, 52619.980 20/06/05,20:32:08,08,11,1, 11.8,1,1, 14.588, 10618.496, 194.297, 52620.024 20/06/05,20:32:08,09,11,1, 11.8,1,1, 14.588, 10618.501, 194.315, 52620.094 20/06/05,20:32:08,10,11,1, 11.8,1,1, 14.588, 10618.507, 194.295, 52620.148 20/06/05,20:32:08,11,11,1, 11.8,1,1, 14.588, 10618.501, 194.301, 52620.123 20/06/05,20:32:08,12,11,1, 11.8,1,1, 14.588, 10618.484, 194.307, 52620.139 20/06/05,20:32:08,13,11,1, 11.8,1,1, 14.588, 10618.508, 194.282, 52620.098 20/06/05,20:32:08,14,11,1, 11.8,1,1, 14.588, 10618.508, 194.321, 52620.014 20/06/05,20:32:08,15,11,1, 11.8,1,1, 14.588, 10618.522, 194.279, 52620.009 20/06/05,20:32:08,16,11,1, 11.8,1,1, 14.588, 10618.501, 194.296, 52619.976 20/06/05,20:32:08,17,11,1, 11.8,1,1, 14.588, 10618.483, 194.285, 52620.034 20/06/05,20:32:08,18,11,1, 11.8,1,1, 14.588, 10618.471, 194.280, 52620.098 20/06/05,20:32:08,19,11,1, 11.8,1,1, 14.588, 10618.505, 194.316, 52620.169 20/06/05,20:32:09,00,12,1, 11.9,1,1, 14.589, 10618.492, 194.325, 52620.125 20/06/05,20:32:09,01,12,1, 11.9,1,1, 14.589, 10618.483, 194.311, 52620.135 20/06/05,20:32:09,02,12,1, 11.9,1,1, 14.589, 10618.477, 194.297, 52620.119 20/06/05,20:32:09,03,12,1, 11.9,1,1, 14.589, 10618.485, 194.279, 52620.026 20/06/05,20:32:09,04,12,1, 11.9,1,1, 14.589, 10618.492, 194.290, 52619.990 20/06/05,20:32:09,05,12,1, 11.9,1,1, 14.589, 10618.498, 194.294, 52619.977 20/06/05,20:32:09,06,12,1, 11.9,1,1, 14.589, 10618.486, 194.298, 52620.032 20/06/05,20:32:09,07,12,1, 11.9,1,1, 14.589, 10618.483, 194.303, 52620.090 20/06/05,20:32:09,08,12,1, 11.9,1,1, 14.589, 10618.459, 194.306, 52620.165 20/06/05,20:32:09,09,12,1, 11.9,1,1, 14.589, 10618.480, 194.328, 52620.168 20/06/05,20:32:09,10,12,1, 11.9,1,1, 14.589, 10618.482, 194.281, 52620.095 20/06/05,20:32:09,11,12,1, 11.9,1,1, 14.589, 10618.479, 194.317, 52620.077 20/06/05,20:32:09,12,12,1, 11.9,1,1, 14.589, 10618.489, 194.284, 52620.004 20/06/05,20:32:09,13,12,1, 11.9,1,1, 14.589, 10618.495, 194.279, 52619.966 20/06/05,20:32:09,14,12,1, 11.9,1,1, 14.589, 10618.477, 194.280, 52619.984 20/06/05,20:32:09,15,12,1, 11.9,1,1, 14.589, 10618.495, 194.286, 52620.032 20/06/05,20:32:09,16,12,1, 11.9,1,1, 14.589, 10618.498, 194.298, 52620.066 20/06/05,20:32:09,17,12,1, 11.9,1,1, 14.589, 10618.485, 194.312, 52620.132 20/06/05,20:32:09,18,12,1, 11.9,1,1, 14.589, 10618.488, 194.302, 52620.147 20/06/05,20:32:09,19,12,1, 11.9,1,1, 14.589, 10618.497, 194.325, 52620.125 20/06/05,20:32:10,00,12,1, 11.8,1,1, 14.587, 10618.451, 194.304, 52620.015 20/06/05,20:32:10,01,12,1, 11.8,1,1, 14.587, 10618.498, 194.289, 52619.978 20/06/05,20:32:10,02,12,1, 11.8,1,1, 14.587, 10618.492, 194.303, 52619.981 20/06/05,20:32:10,03,12,1, 11.8,1,1, 14.587, 10618.479, 194.294, 52620.014 20/06/05,20:32:10,04,12,1, 11.8,1,1, 14.587, 10618.500, 194.327, 52620.022 20/06/05,20:32:10,05,12,1, 11.8,1,1, 14.587, 10618.468, 194.290, 52620.114 20/06/05,20:32:10,06,12,1, 11.8,1,1, 14.587, 10618.482, 194.319, 52620.127 20/06/05,20:32:10,07,12,1, 11.8,1,1, 14.587, 10618.478, 194.306, 52620.142 20/06/05,20:32:10,08,12,1, 11.8,1,1, 14.587, 10618.483, 194.338, 52620.145 20/06/05,20:32:10,09,12,1, 11.8,1,1, 14.587, 10618.460, 194.296, 52620.043 20/06/05,20:32:10,10,12,1, 11.8,1,1, 14.587, 10618.457, 194.303, 52620.020 20/06/05,20:32:10,11,12,1, 11.8,1,1, 14.587, 10618.475, 194.301, 52620.004 20/06/05,20:32:10,12,12,1, 11.8,1,1, 14.587, 10618.464, 194.323, 52619.999 20/06/05,20:32:10,13,12,1, 11.8,1,1, 14.587, 10618.479, 194.280, 52620.030 20/06/05,20:32:10,14,12,1, 11.8,1,1, 14.587, 10618.465, 194.311, 52620.055 20/06/05,20:32:10,15,12,1, 11.8,1,1, 14.587, 10618.458, 194.304, 52620.099 20/06/05,20:32:10,16,12,1, 11.8,1,1, 14.587, 10618.453, 194.338, 52620.129 20/06/05,20:32:10,17,12,1, 11.8,1,1, 14.587, 10618.447, 194.321, 52620.127 20/06/05,20:32:10,18,12,1, 11.8,1,1, 14.587, 10618.442, 194.301, 52620.098 20/06/05,20:32:10,19,12,1, 11.8,1,1, 14.587, 10618.456, 194.304, 52620.015 20/06/05,20:32:11,00,12,1, 11.9,1,1, 14.588, 10618.442, 194.298, 52619.925 20/06/05,20:32:11,01,12,1, 11.9,1,1, 14.588, 10618.448, 194.319, 52619.987 20/06/05,20:32:11,02,12,1, 11.9,1,1, 14.588, 10618.441, 194.313, 52620.074 20/06/05,20:32:11,03,12,1, 11.9,1,1, 14.588, 10618.473, 194.300, 52620.090 20/06/05,20:32:11,04,12,1, 11.9,1,1, 14.588, 10618.443, 194.320, 52620.137 20/06/05,20:32:11,05,12,1, 11.9,1,1, 14.588, 10618.461, 194.334, 52620.182 20/06/05,20:32:11,06,12,1, 11.9,1,1, 14.588, 10618.450, 194.327, 52620.108 20/06/05,20:32:11,07,12,1, 11.9,1,1, 14.588, 10618.461, 194.305, 52620.097 20/06/05,20:32:11,08,12,1, 11.9,1,1, 14.588, 10618.464, 194.289, 52620.040 20/06/05,20:32:11,09,12,1, 11.9,1,1, 14.588, 10618.460, 194.310, 52619.988 20/06/05,20:32:11,10,12,1, 11.9,1,1, 14.588, 10618.449, 194.323, 52620.006 20/06/05,20:32:11,11,12,1, 11.9,1,1, 14.588, 10618.440, 194.308, 52620.018 20/06/05,20:32:11,12,12,1, 11.9,1,1, 14.588, 10618.445, 194.328, 52620.072 20/06/05,20:32:11,13,12,1, 11.9,1,1, 14.588, 10618.438, 194.311, 52620.099 20/06/05,20:32:11,14,12,1, 11.9,1,1, 14.588, 10618.427, 194.297, 52620.093 20/06/05,20:32:11,15,12,1, 11.9,1,1, 14.588, 10618.459, 194.310, 52620.051 20/06/05,20:32:11,16,12,1, 11.9,1,1, 14.588, 10618.441, 194.317, 52619.977 20/06/05,20:32:11,17,12,1, 11.9,1,1, 14.588, 10618.440, 194.295, 52619.928 20/06/05,20:32:11,18,12,1, 11.9,1,1, 14.588, 10618.479, 194.274, 52619.927 20/06/05,20:32:11,19,12,1, 11.9,1,1, 14.588, 10618.449, 194.298, 52619.925 20/06/05,20:32:12,00,12,1, 11.8,1,1, 14.585, 10618.409, 194.308, 52620.088 20/06/05,20:32:12,01,12,1, 11.8,1,1, 14.585, 10618.467, 194.304, 52620.082 20/06/05,20:32:12,02,12,1, 11.8,1,1, 14.585, 10618.452, 194.320, 52620.083 20/06/05,20:32:12,03,12,1, 11.8,1,1, 14.585, 10618.432, 194.334, 52620.099 20/06/05,20:32:12,04,12,1, 11.8,1,1, 14.585, 10618.430, 194.318, 52620.033 20/06/05,20:32:12,05,12,1, 11.8,1,1, 14.585, 10618.445, 194.320, 52620.017 20/06/05,20:32:12,06,12,1, 11.8,1,1, 14.585, 10618.431, 194.301, 52619.928 20/06/05,20:32:12,07,12,1, 11.8,1,1, 14.585, 10618.438, 194.308, 52619.936 20/06/05,20:32:12,08,12,1, 11.8,1,1, 14.585, 10618.434, 194.322, 52620.017 20/06/05,20:32:12,09,12,1, 11.8,1,1, 14.585, 10618.437, 194.326, 52620.037 20/06/05,20:32:12,10,12,1, 11.8,1,1, 14.585, 10618.450, 194.340, 52620.110 20/06/05,20:32:12,11,12,1, 11.8,1,1, 14.585, 10618.450, 194.347, 52620.126 20/06/05,20:32:12,12,12,1, 11.8,1,1, 14.585, 10618.434, 194.329, 52620.075 20/06/05,20:32:12,13,12,1, 11.8,1,1, 14.585, 10618.435, 194.323, 52620.005 20/06/05,20:32:12,14,12,1, 11.8,1,1, 14.585, 10618.446, 194.336, 52619.997 20/06/05,20:32:12,15,12,1, 11.8,1,1, 14.585, 10618.435, 194.325, 52619.979 20/06/05,20:32:12,16,12,1, 11.8,1,1, 14.585, 10618.459, 194.321, 52620.012 20/06/05,20:32:12,17,12,1, 11.8,1,1, 14.585, 10618.443, 194.316, 52620.114 20/06/05,20:32:12,18,12,1, 11.8,1,1, 14.585, 10618.406, 194.315, 52620.079 20/06/05,20:32:12,19,12,1, 11.8,1,1, 14.585, 10618.417, 194.308, 52620.088 20/06/05,20:32:13,00,12,1, 11.8,1,1, 14.586, 10618.409, 194.312, 52619.999 20/06/05,20:32:13,01,12,1, 11.8,1,1, 14.586, 10618.404, 194.311, 52620.005 20/06/05,20:32:13,02,12,1, 11.8,1,1, 14.586, 10618.417, 194.305, 52619.984 20/06/05,20:32:13,03,12,1, 11.8,1,1, 14.586, 10618.421, 194.328, 52619.920 20/06/05,20:32:13,04,12,1, 11.8,1,1, 14.586, 10618.410, 194.313, 52619.912 20/06/05,20:32:13,05,12,1, 11.8,1,1, 14.586, 10618.422, 194.304, 52620.002 20/06/05,20:32:13,06,12,1, 11.8,1,1, 14.586, 10618.422, 194.309, 52620.017 20/06/05,20:32:13,07,12,1, 11.8,1,1, 14.586, 10618.395, 194.308, 52620.097 20/06/05,20:32:13,08,12,1, 11.8,1,1, 14.586, 10618.424, 194.311, 52620.114 20/06/05,20:32:13,09,12,1, 11.8,1,1, 14.586, 10618.395, 194.282, 52620.055 20/06/05,20:32:13,10,12,1, 11.8,1,1, 14.586, 10618.385, 194.301, 52620.003 20/06/05,20:32:13,11,12,1, 11.8,1,1, 14.586, 10618.411, 194.277, 52619.898 20/06/05,20:32:13,12,12,1, 11.8,1,1, 14.586, 10618.416, 194.308, 52619.917 20/06/05,20:32:13,13,12,1, 11.8,1,1, 14.586, 10618.438, 194.331, 52619.986 20/06/05,20:32:13,14,12,1, 11.8,1,1, 14.586, 10618.420, 194.332, 52620.044 20/06/05,20:32:13,15,12,1, 11.8,1,1, 14.586, 10618.426, 194.307, 52620.077 20/06/05,20:32:13,16,12,1, 11.8,1,1, 14.586, 10618.431, 194.354, 52620.165 20/06/05,20:32:13,17,12,1, 11.8,1,1, 14.586, 10618.406, 194.331, 52620.103 20/06/05,20:32:13,18,12,1, 11.8,1,1, 14.586, 10618.409, 194.326, 52620.055 20/06/05,20:32:13,19,12,1, 11.8,1,1, 14.586, 10618.416, 194.312, 52619.999 20/06/05,20:32:14,00,12,1, 11.8,1,1, 14.586, 10618.401, 194.310, 52619.986 20/06/05,20:32:14,01,12,1, 11.8,1,1, 14.586, 10618.409, 194.323, 52619.981 20/06/05,20:32:14,02,12,1, 11.8,1,1, 14.586, 10618.433, 194.342, 52620.036 20/06/05,20:32:14,03,12,1, 11.8,1,1, 14.586, 10618.412, 194.329, 52620.043 20/06/05,20:32:14,04,12,1, 11.8,1,1, 14.586, 10618.404, 194.313, 52620.145 20/06/05,20:32:14,05,12,1, 11.8,1,1, 14.586, 10618.409, 194.344, 52620.136 20/06/05,20:32:14,06,12,1, 11.8,1,1, 14.586, 10618.364, 194.332, 52620.089 20/06/05,20:32:14,07,12,1, 11.8,1,1, 14.586, 10618.400, 194.336, 52620.052 20/06/05,20:32:14,08,12,1, 11.8,1,1, 14.586, 10618.391, 194.342, 52620.030 20/06/05,20:32:14,09,12,1, 11.8,1,1, 14.586, 10618.400, 194.324, 52619.926 20/06/05,20:32:14,10,12,1, 11.8,1,1, 14.586, 10618.384, 194.300, 52619.998 20/06/05,20:32:14,11,12,1, 11.8,1,1, 14.586, 10618.392, 194.336, 52620.029 20/06/05,20:32:14,12,12,1, 11.8,1,1, 14.586, 10618.389, 194.358, 52620.110 20/06/05,20:32:14,13,12,1, 11.8,1,1, 14.586, 10618.401, 194.332, 52620.131 20/06/05,20:32:14,14,12,1, 11.8,1,1, 14.586, 10618.398, 194.344, 52620.127 20/06/05,20:32:14,15,12,1, 11.8,1,1, 14.586, 10618.377, 194.330, 52620.080 20/06/05,20:32:14,16,12,1, 11.8,1,1, 14.586, 10618.392, 194.337, 52620.041 20/06/05,20:32:14,17,12,1, 11.8,1,1, 14.586, 10618.386, 194.322, 52619.964 20/06/05,20:32:14,18,12,1, 11.8,1,1, 14.586, 10618.406, 194.316, 52619.969 20/06/05,20:32:14,19,12,1, 11.8,1,1, 14.586, 10618.406, 194.310, 52619.986 20/06/05,20:32:15,00,12,1, 11.8,1,1, 14.584, 10618.351, 194.317, 52620.160 20/06/05,20:32:15,01,12,1, 11.8,1,1, 14.584, 10618.372, 194.310, 52620.075 20/06/05,20:32:15,02,12,1, 11.8,1,1, 14.584, 10618.376, 194.332, 52620.145 20/06/05,20:32:15,03,12,1, 11.8,1,1, 14.584, 10618.376, 194.345, 52620.138 20/06/05,20:32:15,04,12,1, 11.8,1,1, 14.584, 10618.330, 194.320, 52620.068 20/06/05,20:32:15,05,12,1, 11.8,1,1, 14.584, 10618.378, 194.330, 52620.024 20/06/05,20:32:15,06,12,1, 11.8,1,1, 14.584, 10618.368, 194.299, 52619.928 20/06/05,20:32:15,07,12,1, 11.8,1,1, 14.584, 10618.370, 194.332, 52620.130 20/06/05,20:32:15,08,12,1, 11.8,1,1, 14.584, 10618.410, 194.319, 52619.992 20/06/05,20:32:15,09,12,1, 11.8,1,1, 14.584, 10618.368, 194.338, 52620.035 20/06/05,20:32:15,10,12,1, 11.8,1,1, 14.584, 10618.369, 194.344, 52620.140 20/06/05,20:32:15,11,12,1, 11.8,1,1, 14.584, 10618.365, 194.340, 52620.128 20/06/05,20:32:15,12,12,1, 11.8,1,1, 14.584, 10618.372, 194.347, 52620.129 20/06/05,20:32:15,13,12,1, 11.8,1,1, 14.584, 10618.342, 194.303, 52620.105 20/06/05,20:32:15,14,12,1, 11.8,1,1, 14.584, 10618.361, 194.329, 52620.020 20/06/05,20:32:15,15,12,1, 11.8,1,1, 14.584, 10618.386, 194.295, 52619.968 20/06/05,20:32:15,16,12,1, 11.8,1,1, 14.584, 10618.380, 194.318, 52619.990 20/06/05,20:32:15,17,12,1, 11.8,1,1, 14.584, 10618.369, 194.347, 52620.041 20/06/05,20:32:15,18,12,1, 11.8,1,1, 14.584, 10618.361, 194.337, 52620.116 20/06/05,20:32:15,19,12,1, 11.8,1,1, 14.584, 10618.356, 194.317, 52620.160 20/06/05,20:32:16,00,12,1, 11.9,1,1, 14.586, 10618.300, 194.328, 52620.042 20/06/05,20:32:16,01,12,1, 11.9,1,1, 14.586, 10618.366, 194.322, 52620.114 20/06/05,20:32:16,02,12,1, 11.9,1,1, 14.586, 10618.345, 194.308, 52619.951 20/06/05,20:32:16,03,12,1, 11.9,1,1, 14.586, 10618.369, 194.306, 52620.055 20/06/05,20:32:16,04,12,1, 11.9,1,1, 14.586, 10618.368, 194.307, 52619.983 20/06/05,20:32:16,05,12,1, 11.9,1,1, 14.586, 10618.352, 194.337, 52619.991 20/06/05,20:32:16,06,12,1, 11.9,1,1, 14.586, 10618.369, 194.314, 52620.065 20/06/05,20:32:16,07,12,1, 11.9,1,1, 14.586, 10618.365, 194.327, 52620.108 20/06/05,20:32:16,08,12,1, 11.9,1,1, 14.586, 10618.363, 194.326, 52620.093 20/06/05,20:32:16,09,12,1, 11.9,1,1, 14.586, 10618.328, 194.329, 52620.116 20/06/05,20:32:16,10,12,1, 11.9,1,1, 14.586, 10618.335, 194.305, 52620.055 20/06/05,20:32:16,11,12,1, 11.9,1,1, 14.586, 10618.325, 194.318, 52619.995 20/06/05,20:32:16,12,12,1, 11.9,1,1, 14.586, 10618.333, 194.325, 52619.980 20/06/05,20:32:16,13,12,1, 11.9,1,1, 14.586, 10618.350, 194.309, 52619.955 20/06/05,20:32:16,14,12,1, 11.9,1,1, 14.586, 10618.349, 194.326, 52619.993 20/06/05,20:32:16,15,12,1, 11.9,1,1, 14.586, 10618.328, 194.310, 52620.041 20/06/05,20:32:16,16,12,1, 11.9,1,1, 14.586, 10618.353, 194.329, 52620.116 20/06/05,20:32:16,17,12,1, 11.9,1,1, 14.586, 10618.340, 194.333, 52620.122 20/06/05,20:32:16,18,12,1, 11.9,1,1, 14.586, 10618.330, 194.324, 52620.103 20/06/05,20:32:16,19,12,1, 11.9,1,1, 14.586, 10618.308, 194.328, 52620.042 20/06/05,20:32:17,00,12,1, 11.9,1,1, 14.587, 10618.351, 194.306, 52619.970 20/06/05,20:32:17,01,12,1, 11.9,1,1, 14.587, 10618.329, 194.287, 52619.987 20/06/05,20:32:17,02,12,1, 11.9,1,1, 14.587, 10618.347, 194.335, 52619.949 20/06/05,20:32:17,03,12,1, 11.9,1,1, 14.587, 10618.323, 194.297, 52619.948 20/06/05,20:32:17,04,12,1, 11.9,1,1, 14.587, 10618.348, 194.334, 52620.056 20/06/05,20:32:17,05,12,1, 11.9,1,1, 14.587, 10618.357, 194.323, 52620.083 20/06/05,20:32:17,06,12,1, 11.9,1,1, 14.587, 10618.345, 194.338, 52620.122 20/06/05,20:32:17,07,12,1, 11.9,1,1, 14.587, 10618.339, 194.332, 52620.108 20/06/05,20:32:17,08,12,1, 11.9,1,1, 14.587, 10618.347, 194.310, 52620.075 20/06/05,20:32:17,09,12,1, 11.9,1,1, 14.587, 10618.321, 194.325, 52619.977 20/06/05,20:32:17,10,12,1, 11.9,1,1, 14.587, 10618.350, 194.303, 52619.937 20/06/05,20:32:17,11,12,1, 11.9,1,1, 14.587, 10618.365, 194.331, 52619.987 20/06/05,20:32:17,12,12,1, 11.9,1,1, 14.587, 10618.345, 194.319, 52620.012 20/06/05,20:32:17,13,12,1, 11.9,1,1, 14.587, 10618.344, 194.332, 52620.056 20/06/05,20:32:17,14,12,1, 11.9,1,1, 14.587, 10618.313, 194.300, 52620.088 20/06/05,20:32:17,15,12,1, 11.9,1,1, 14.587, 10618.348, 194.327, 52620.116 20/06/05,20:32:17,16,12,1, 11.9,1,1, 14.587, 10618.326, 194.339, 52620.107 20/06/05,20:32:17,17,12,1, 11.9,1,1, 14.587, 10618.350, 194.344, 52620.060 20/06/05,20:32:17,18,12,1, 11.9,1,1, 14.587, 10618.340, 194.342, 52619.983 20/06/05,20:32:17,19,12,1, 11.9,1,1, 14.587, 10618.355, 194.306, 52619.970 20/06/05,20:32:18,00,12,1, 11.7,1,1, 14.585, 10618.317, 194.328, 52620.012 20/06/05,20:32:18,01,12,1, 11.7,1,1, 14.585, 10618.332, 194.322, 52619.954 20/06/05,20:32:18,02,12,1, 11.7,1,1, 14.585, 10618.335, 194.319, 52620.060 20/06/05,20:32:18,03,12,1, 11.7,1,1, 14.585, 10618.306, 194.334, 52620.113 20/06/05,20:32:18,04,12,1, 11.7,1,1, 14.585, 10618.316, 194.352, 52620.100 20/06/05,20:32:18,05,12,1, 11.7,1,1, 14.585, 10618.321, 194.327, 52620.117 20/06/05,20:32:18,06,12,1, 11.7,1,1, 14.585, 10618.318, 194.318, 52620.093 20/06/05,20:32:18,07,12,1, 11.7,1,1, 14.585, 10618.345, 194.330, 52619.984 20/06/05,20:32:18,08,12,1, 11.7,1,1, 14.585, 10618.336, 194.307, 52619.938 20/06/05,20:32:18,09,12,1, 11.7,1,1, 14.585, 10618.320, 194.301, 52619.931 20/06/05,20:32:18,10,12,1, 11.7,1,1, 14.585, 10618.333, 194.311, 52619.986 20/06/05,20:32:18,11,12,1, 11.7,1,1, 14.585, 10618.328, 194.338, 52620.092 20/06/05,20:32:18,12,12,1, 11.7,1,1, 14.585, 10618.320, 194.359, 52620.096 20/06/05,20:32:18,13,12,1, 11.7,1,1, 14.585, 10618.350, 194.344, 52620.125 20/06/05,20:32:18,14,12,1, 11.7,1,1, 14.585, 10618.325, 194.319, 52620.100 20/06/05,20:32:18,15,12,1, 11.7,1,1, 14.585, 10618.319, 194.331, 52620.025 20/06/05,20:32:18,16,12,1, 11.7,1,1, 14.585, 10618.325, 194.294, 52619.964 20/06/05,20:32:18,17,12,1, 11.7,1,1, 14.585, 10618.319, 194.312, 52619.923 20/06/05,20:32:18,18,12,1, 11.7,1,1, 14.585, 10618.321, 194.308, 52619.917 20/06/05,20:32:18,19,12,1, 11.7,1,1, 14.585, 10618.321, 194.328, 52620.012 20/06/05,20:32:19,00,12,1, 11.9,1,1, 14.583, 10618.317, 194.325, 52620.064 20/06/05,20:32:19,01,12,1, 11.9,1,1, 14.583, 10618.304, 194.342, 52620.104 20/06/05,20:32:19,02,12,1, 11.9,1,1, 14.583, 10618.293, 194.327, 52620.084 20/06/05,20:32:19,03,12,1, 11.9,1,1, 14.583, 10618.325, 194.316, 52620.046 20/06/05,20:32:19,04,12,1, 11.9,1,1, 14.583, 10618.295, 194.307, 52619.964 20/06/05,20:32:19,05,12,1, 11.9,1,1, 14.583, 10618.339, 194.301, 52619.984 20/06/05,20:32:19,06,12,1, 11.9,1,1, 14.583, 10618.293, 194.305, 52619.934 20/06/05,20:32:19,07,12,1, 11.9,1,1, 14.583, 10618.285, 194.319, 52619.986 20/06/05,20:32:19,08,12,1, 11.9,1,1, 14.583, 10618.308, 194.307, 52619.974 20/06/05,20:32:19,09,12,1, 11.9,1,1, 14.583, 10618.307, 194.338, 52620.058 20/06/05,20:32:19,10,12,1, 11.9,1,1, 14.583, 10618.287, 194.318, 52620.097 20/06/05,20:32:19,11,12,1, 11.9,1,1, 14.583, 10618.309, 194.291, 52620.068 20/06/05,20:32:19,12,12,1, 11.9,1,1, 14.583, 10618.283, 194.294, 52620.019 20/06/05,20:32:19,13,12,1, 11.9,1,1, 14.583, 10618.287, 194.331, 52619.988 20/06/05,20:32:19,14,12,1, 11.9,1,1, 14.583, 10618.303, 194.294, 52619.905 20/06/05,20:32:19,15,12,1, 11.9,1,1, 14.583, 10618.304, 194.300, 52619.930 20/06/05,20:32:19,16,12,1, 11.9,1,1, 14.583, 10618.314, 194.315, 52619.941 20/06/05,20:32:19,17,12,1, 11.9,1,1, 14.583, 10618.303, 194.297, 52620.008 20/06/05,20:32:19,18,12,1, 11.9,1,1, 14.583, 10618.289, 194.319, 52620.043 20/06/05,20:32:19,19,12,1, 11.9,1,1, 14.583, 10618.319, 194.325, 52620.064 20/06/05,20:32:20,00,12,1, 11.9,1,1, 14.587, 10618.275, 194.306, 52619.898 20/06/05,20:32:20,01,12,1, 11.9,1,1, 14.587, 10618.296, 194.310, 52619.979 20/06/05,20:32:20,02,12,1, 11.9,1,1, 14.587, 10618.283, 194.291, 52619.915 20/06/05,20:32:20,03,12,1, 11.9,1,1, 14.587, 10618.275, 194.323, 52619.935 20/06/05,20:32:20,04,12,1, 11.9,1,1, 14.587, 10618.293, 194.299, 52619.948 20/06/05,20:32:20,05,12,1, 11.9,1,1, 14.587, 10618.304, 194.300, 52619.932 20/06/05,20:32:20,06,12,1, 11.9,1,1, 14.587, 10618.296, 194.317, 52620.054 20/06/05,20:32:20,07,12,1, 11.9,1,1, 14.587, 10618.283, 194.318, 52620.064 20/06/05,20:32:20,08,12,1, 11.9,1,1, 14.587, 10618.289, 194.313, 52620.074 20/06/05,20:32:20,09,12,1, 11.9,1,1, 14.587, 10618.282, 194.324, 52620.049 20/06/05,20:32:20,10,12,1, 11.9,1,1, 14.587, 10618.295, 194.322, 52619.936 20/06/05,20:32:20,11,12,1, 11.9,1,1, 14.587, 10618.280, 194.337, 52619.893 20/06/05,20:32:20,12,12,1, 11.9,1,1, 14.587, 10618.275, 194.354, 52619.897 20/06/05,20:32:20,13,12,1, 11.9,1,1, 14.587, 10618.286, 194.290, 52619.934 20/06/05,20:32:20,14,12,1, 11.9,1,1, 14.587, 10618.308, 194.365, 52619.987 20/06/05,20:32:20,15,12,1, 11.9,1,1, 14.587, 10618.273, 194.308, 52620.038 20/06/05,20:32:20,16,12,1, 11.9,1,1, 14.587, 10618.273, 194.331, 52620.069 20/06/05,20:32:20,17,12,1, 11.9,1,1, 14.587, 10618.288, 194.319, 52619.998 20/06/05,20:32:20,18,12,1, 11.9,1,1, 14.587, 10618.273, 194.337, 52619.975 20/06/05,20:32:20,19,12,1, 11.9,1,1, 14.587, 10618.276, 194.306, 52619.898 20/06/05,20:32:21,00,12,1, 11.8,1,1, 14.578, 10618.250, 194.329, 52619.960 20/06/05,20:32:21,01,12,1, 11.8,1,1, 14.578, 10618.285, 194.335, 52619.920 20/06/05,20:32:21,02,12,1, 11.8,1,1, 14.578, 10618.275, 194.317, 52619.974 20/06/05,20:32:21,03,12,1, 11.8,1,1, 14.578, 10618.278, 194.320, 52620.028 20/06/05,20:32:21,04,12,1, 11.8,1,1, 14.578, 10618.258, 194.305, 52620.078 20/06/05,20:32:21,05,12,1, 11.8,1,1, 14.578, 10618.264, 194.341, 52620.046 20/06/05,20:32:21,06,12,1, 11.8,1,1, 14.578, 10618.278, 194.345, 52620.025 20/06/05,20:32:21,07,12,1, 11.8,1,1, 14.578, 10618.242, 194.315, 52619.947 20/06/05,20:32:21,08,12,1, 11.8,1,1, 14.578, 10618.303, 194.333, 52619.924 20/06/05,20:32:21,09,12,1, 11.8,1,1, 14.578, 10618.299, 194.331, 52619.913 20/06/05,20:32:21,10,12,1, 11.8,1,1, 14.578, 10618.272, 194.302, 52619.952 20/06/05,20:32:21,11,12,1, 11.8,1,1, 14.578, 10618.274, 194.327, 52619.974 20/06/05,20:32:21,12,12,1, 11.8,1,1, 14.578, 10618.269, 194.341, 52620.113 20/06/05,20:32:21,13,12,1, 11.8,1,1, 14.578, 10618.268, 194.348, 52620.076 20/06/05,20:32:21,14,12,1, 11.8,1,1, 14.578, 10618.240, 194.345, 52620.072 20/06/05,20:32:21,15,12,1, 11.8,1,1, 14.578, 10618.274, 194.330, 52620.026 20/06/05,20:32:21,16,12,1, 11.8,1,1, 14.578, 10618.257, 194.336, 52619.949 20/06/05,20:32:21,17,12,1, 11.8,1,1, 14.578, 10618.258, 194.311, 52619.922 20/06/05,20:32:21,18,12,1, 11.8,1,1, 14.578, 10618.263, 194.322, 52619.974 20/06/05,20:32:21,19,12,1, 11.8,1,1, 14.578, 10618.253, 194.329, 52619.960 20/06/05,20:32:22,00,12,1, 11.9,1,1, 14.581, 10618.275, 194.346, 52620.113 20/06/05,20:32:22,01,12,1, 11.9,1,1, 14.581, 10618.282, 194.351, 52620.124 20/06/05,20:32:22,02,12,1, 11.9,1,1, 14.581, 10618.258, 194.319, 52620.085 20/06/05,20:32:22,03,12,1, 11.9,1,1, 14.581, 10618.259, 194.326, 52620.108 20/06/05,20:32:22,04,12,1, 11.9,1,1, 14.581, 10618.250, 194.308, 52619.967 20/06/05,20:32:22,05,12,1, 11.9,1,1, 14.581, 10618.291, 194.333, 52619.951 20/06/05,20:32:22,06,12,1, 11.9,1,1, 14.581, 10618.258, 194.297, 52619.916 20/06/05,20:32:22,07,12,1, 11.9,1,1, 14.581, 10618.253, 194.319, 52619.965 20/06/05,20:32:22,08,12,1, 11.9,1,1, 14.581, 10618.261, 194.329, 52619.982 20/06/05,20:32:22,09,12,1, 11.9,1,1, 14.581, 10618.237, 194.333, 52620.042 20/06/05,20:32:22,10,12,1, 11.9,1,1, 14.581, 10618.246, 194.359, 52620.125 20/06/05,20:32:22,11,12,1, 11.9,1,1, 14.581, 10618.271, 194.338, 52620.060 20/06/05,20:32:22,12,12,1, 11.9,1,1, 14.581, 10618.248, 194.339, 52620.060 20/06/05,20:32:22,13,12,1, 11.9,1,1, 14.581, 10618.233, 194.318, 52619.958 20/06/05,20:32:22,14,12,1, 11.9,1,1, 14.581, 10618.247, 194.317, 52619.930 20/06/05,20:32:22,15,12,1, 11.9,1,1, 14.581, 10618.243, 194.310, 52619.916 20/06/05,20:32:22,16,12,1, 11.9,1,1, 14.581, 10618.258, 194.356, 52619.983 20/06/05,20:32:22,17,12,1, 11.9,1,1, 14.581, 10618.253, 194.353, 52620.024 20/06/05,20:32:22,18,12,1, 11.9,1,1, 14.581, 10618.233, 194.302, 52620.068 20/06/05,20:32:22,19,12,1, 11.9,1,1, 14.581, 10618.276, 194.346, 52620.113 20/06/05,20:32:23,00,12,1, 11.9,1,1, 14.579, 10618.209, 194.334, 52619.933 20/06/05,20:32:23,01,12,1, 11.9,1,1, 14.579, 10618.216, 194.309, 52619.996 20/06/05,20:32:23,02,12,1, 11.9,1,1, 14.579, 10618.237, 194.349, 52619.936 20/06/05,20:32:23,03,12,1, 11.9,1,1, 14.579, 10618.233, 194.340, 52619.890 20/06/05,20:32:23,04,12,1, 11.9,1,1, 14.579, 10618.224, 194.346, 52619.933 20/06/05,20:32:23,05,12,1, 11.9,1,1, 14.579, 10618.225, 194.336, 52619.912 20/06/05,20:32:23,06,12,1, 11.9,1,1, 14.579, 10618.209, 194.327, 52620.012 20/06/05,20:32:23,07,12,1, 11.9,1,1, 14.579, 10618.203, 194.348, 52620.068 20/06/05,20:32:23,08,12,1, 11.9,1,1, 14.579, 10618.221, 194.337, 52620.080 20/06/05,20:32:23,09,12,1, 11.9,1,1, 14.579, 10618.245, 194.347, 52620.018 20/06/05,20:32:23,10,12,1, 11.9,1,1, 14.579, 10618.260, 194.327, 52620.036 20/06/05,20:32:23,11,12,1, 11.9,1,1, 14.579, 10618.239, 194.312, 52619.896 20/06/05,20:32:23,12,12,1, 11.9,1,1, 14.579, 10618.240, 194.326, 52619.904 20/06/05,20:32:23,13,12,1, 11.9,1,1, 14.579, 10618.225, 194.318, 52619.918 20/06/05,20:32:23,14,12,1, 11.9,1,1, 14.579, 10618.222, 194.328, 52619.962 20/06/05,20:32:23,15,12,1, 11.9,1,1, 14.579, 10618.224, 194.324, 52620.054 20/06/05,20:32:23,16,12,1, 11.9,1,1, 14.579, 10618.221, 194.331, 52620.067 20/06/05,20:32:23,17,12,1, 11.9,1,1, 14.579, 10618.218, 194.339, 52620.077 20/06/05,20:32:23,18,12,1, 11.9,1,1, 14.579, 10618.209, 194.339, 52619.999 20/06/05,20:32:23,19,12,1, 11.9,1,1, 14.579, 10618.214, 194.334, 52619.933 20/06/05,20:32:24,00,12,1, 11.9,1,1, 14.581, 10618.184, 194.307, 52619.945 20/06/05,20:32:24,01,12,1, 11.9,1,1, 14.581, 10618.235, 194.330, 52619.908 20/06/05,20:32:24,02,12,1, 11.9,1,1, 14.581, 10618.210, 194.336, 52619.932 20/06/05,20:32:24,03,12,1, 11.9,1,1, 14.581, 10618.224, 194.321, 52619.987 20/06/05,20:32:24,04,12,1, 11.9,1,1, 14.581, 10618.206, 194.349, 52620.000 20/06/05,20:32:24,05,12,1, 11.9,1,1, 14.581, 10618.207, 194.346, 52620.064 20/06/05,20:32:24,06,12,1, 11.9,1,1, 14.581, 10618.239, 194.341, 52620.067 20/06/05,20:32:24,07,12,1, 11.9,1,1, 14.581, 10618.223, 194.316, 52619.993 20/06/05,20:32:24,08,12,1, 11.9,1,1, 14.581, 10618.200, 194.313, 52619.959 20/06/05,20:32:24,09,12,1, 11.9,1,1, 14.581, 10618.242, 194.298, 52619.888 20/06/05,20:32:24,10,12,1, 11.9,1,1, 14.581, 10618.216, 194.282, 52619.910 20/06/05,20:32:24,11,12,1, 11.9,1,1, 14.581, 10618.207, 194.309, 52619.919 20/06/05,20:32:24,12,12,1, 11.9,1,1, 14.581, 10618.227, 194.304, 52619.990 20/06/05,20:32:24,13,12,1, 11.9,1,1, 14.581, 10618.214, 194.310, 52620.046 20/06/05,20:32:24,14,12,1, 11.9,1,1, 14.581, 10618.201, 194.354, 52620.054 20/06/05,20:32:24,15,12,1, 11.9,1,1, 14.581, 10618.218, 194.326, 52620.033 20/06/05,20:32:24,16,12,1, 11.9,1,1, 14.581, 10618.212, 194.329, 52619.999 20/06/05,20:32:24,17,12,1, 11.9,1,1, 14.581, 10618.203, 194.309, 52619.933 20/06/05,20:32:24,18,12,1, 11.9,1,1, 14.581, 10618.211, 194.316, 52619.915 20/06/05,20:32:24,19,12,1, 11.9,1,1, 14.581, 10618.190, 194.307, 52619.945 20/06/05,20:32:25,00,12,1, 11.8,1,1, 14.581, 10618.200, 194.312, 52619.987 20/06/05,20:32:25,01,12,1, 11.8,1,1, 14.581, 10618.192, 194.322, 52620.030 20/06/05,20:32:25,02,12,1, 11.8,1,1, 14.581, 10618.208, 194.327, 52620.027 20/06/05,20:32:25,03,12,1, 11.8,1,1, 14.581, 10618.199, 194.314, 52620.030 20/06/05,20:32:25,04,12,1, 11.8,1,1, 14.581, 10618.199, 194.324, 52620.048 20/06/05,20:32:25,05,12,1, 11.8,1,1, 14.581, 10618.176, 194.322, 52619.968 20/06/05,20:32:25,06,12,1, 11.8,1,1, 14.581, 10618.212, 194.304, 52619.972 20/06/05,20:32:25,07,12,1, 11.8,1,1, 14.581, 10618.177, 194.295, 52619.915 20/06/05,20:32:25,08,12,1, 11.8,1,1, 14.581, 10618.192, 194.299, 52619.904 20/06/05,20:32:25,09,12,1, 11.8,1,1, 14.581, 10618.216, 194.315, 52619.918 20/06/05,20:32:25,10,12,1, 11.8,1,1, 14.581, 10618.181, 194.327, 52619.932 20/06/05,20:32:25,11,12,1, 11.8,1,1, 14.581, 10618.189, 194.346, 52620.033 20/06/05,20:32:25,12,12,1, 11.8,1,1, 14.581, 10618.164, 194.358, 52620.095 20/06/05,20:32:25,13,12,1, 11.8,1,1, 14.581, 10618.172, 194.318, 52619.982 20/06/05,20:32:25,14,12,1, 11.8,1,1, 14.581, 10618.197, 194.317, 52619.961 20/06/05,20:32:25,15,12,1, 11.8,1,1, 14.581, 10618.179, 194.331, 52619.911 20/06/05,20:32:25,16,12,1, 11.8,1,1, 14.581, 10618.207, 194.316, 52619.884 20/06/05,20:32:25,17,12,1, 11.8,1,1, 14.581, 10618.203, 194.332, 52619.896 20/06/05,20:32:25,18,12,1, 11.8,1,1, 14.581, 10618.195, 194.344, 52619.937 20/06/05,20:32:25,19,12,1, 11.8,1,1, 14.581, 10618.207, 194.312, 52619.987 20/06/05,20:32:26,00,12,1, 11.9,1,1, 14.583, 10618.150, 194.308, 52619.974 20/06/05,20:32:26,01,12,1, 11.9,1,1, 14.583, 10618.191, 194.347, 52620.031 20/06/05,20:32:26,02,12,1, 11.9,1,1, 14.583, 10618.190, 194.327, 52620.000 20/06/05,20:32:26,03,12,1, 11.9,1,1, 14.583, 10618.191, 194.353, 52619.942 20/06/05,20:32:26,04,12,1, 11.9,1,1, 14.583, 10618.196, 194.326, 52619.927 20/06/05,20:32:26,05,12,1, 11.9,1,1, 14.583, 10618.170, 194.344, 52619.855 20/06/05,20:32:26,06,12,1, 11.9,1,1, 14.583, 10618.171, 194.339, 52619.880 20/06/05,20:32:26,07,12,1, 11.9,1,1, 14.583, 10618.179, 194.328, 52619.988 20/06/05,20:32:26,08,12,1, 11.9,1,1, 14.583, 10618.167, 194.337, 52619.992 20/06/05,20:32:26,09,12,1, 11.9,1,1, 14.583, 10618.171, 194.352, 52620.063 20/06/05,20:32:26,10,12,1, 11.9,1,1, 14.583, 10618.180, 194.356, 52620.060 20/06/05,20:32:26,11,12,1, 11.9,1,1, 14.583, 10618.155, 194.327, 52619.961 20/06/05,20:32:26,12,12,1, 11.9,1,1, 14.583, 10618.176, 194.343, 52619.905 20/06/05,20:32:26,13,12,1, 11.9,1,1, 14.583, 10618.169, 194.355, 52619.884 20/06/05,20:32:26,14,12,1, 11.9,1,1, 14.583, 10618.181, 194.337, 52619.891 20/06/05,20:32:26,15,12,1, 11.9,1,1, 14.583, 10618.169, 194.349, 52619.958 20/06/05,20:32:26,16,12,1, 11.9,1,1, 14.583, 10618.177, 194.354, 52619.977 20/06/05,20:32:26,17,12,1, 11.9,1,1, 14.583, 10618.166, 194.340, 52620.009 20/06/05,20:32:26,18,12,1, 11.9,1,1, 14.583, 10618.149, 194.344, 52620.026 20/06/05,20:32:26,19,12,1, 11.9,1,1, 14.583, 10618.157, 194.308, 52619.974 20/06/05,20:32:27,00,12,1, 11.9,1,1, 14.580, 10618.117, 194.301, 52619.826 20/06/05,20:32:27,01,12,1, 11.9,1,1, 14.580, 10618.153, 194.351, 52619.838 20/06/05,20:32:27,02,12,1, 11.9,1,1, 14.580, 10618.171, 194.331, 52619.822 20/06/05,20:32:27,03,12,1, 11.9,1,1, 14.580, 10618.172, 194.354, 52619.902 20/06/05,20:32:27,04,12,1, 11.9,1,1, 14.580, 10618.178, 194.329, 52619.950 20/06/05,20:32:27,05,12,1, 11.9,1,1, 14.580, 10618.163, 194.329, 52620.008 20/06/05,20:32:27,06,12,1, 11.9,1,1, 14.580, 10618.201, 194.354, 52620.062 20/06/05,20:32:27,07,12,1, 11.9,1,1, 14.580, 10618.148, 194.317, 52620.003 20/06/05,20:32:27,08,12,1, 11.9,1,1, 14.580, 10618.145, 194.319, 52619.924 20/06/05,20:32:27,09,12,1, 11.9,1,1, 14.580, 10618.154, 194.294, 52619.905 20/06/05,20:32:27,10,12,1, 11.9,1,1, 14.580, 10618.152, 194.321, 52619.813 20/06/05,20:32:27,11,12,1, 11.9,1,1, 14.580, 10618.166, 194.312, 52619.842 20/06/05,20:32:27,12,12,1, 11.9,1,1, 14.580, 10618.155, 194.302, 52619.834 20/06/05,20:32:27,13,12,1, 11.9,1,1, 14.580, 10618.146, 194.345, 52619.946 20/06/05,20:32:27,14,12,1, 11.9,1,1, 14.580, 10618.154, 194.306, 52619.991 20/06/05,20:32:27,15,12,1, 11.9,1,1, 14.580, 10618.150, 194.323, 52619.998 20/06/05,20:32:27,16,12,1, 11.9,1,1, 14.580, 10618.140, 194.330, 52619.988 20/06/05,20:32:27,17,12,1, 11.9,1,1, 14.580, 10618.153, 194.346, 52619.910 20/06/05,20:32:27,18,12,1, 11.9,1,1, 14.580, 10618.156, 194.319, 52619.846 20/06/05,20:32:27,19,12,1, 11.9,1,1, 14.580, 10618.124, 194.301, 52619.826 20/06/05,20:32:28,00,12,1, 11.9,1,1, 14.581, 10618.134, 194.367, 52620.008 20/06/05,20:32:28,01,12,1, 11.9,1,1, 14.581, 10618.177, 194.318, 52619.909 20/06/05,20:32:28,02,12,1, 11.9,1,1, 14.581, 10618.145, 194.333, 52619.987 20/06/05,20:32:28,03,12,1, 11.9,1,1, 14.581, 10618.134, 194.315, 52620.000 20/06/05,20:32:28,04,12,1, 11.9,1,1, 14.581, 10618.140, 194.318, 52620.033 20/06/05,20:32:28,05,12,1, 11.9,1,1, 14.581, 10618.159, 194.309, 52619.972 20/06/05,20:32:28,06,12,1, 11.9,1,1, 14.581, 10618.146, 194.332, 52619.935 20/06/05,20:32:28,07,12,1, 11.9,1,1, 14.581, 10618.157, 194.310, 52619.882 20/06/05,20:32:28,08,12,1, 11.9,1,1, 14.581, 10618.161, 194.315, 52619.879 20/06/05,20:32:28,09,12,1, 11.9,1,1, 14.581, 10618.161, 194.317, 52619.902 20/06/05,20:32:28,10,12,1, 11.9,1,1, 14.581, 10618.170, 194.321, 52619.983 20/06/05,20:32:28,11,12,1, 11.9,1,1, 14.581, 10618.157, 194.320, 52620.056 20/06/05,20:32:28,12,12,1, 11.9,1,1, 14.581, 10618.169, 194.330, 52620.091 20/06/05,20:32:28,13,12,1, 11.9,1,1, 14.581, 10618.107, 194.339, 52620.120 20/06/05,20:32:28,14,12,1, 11.9,1,1, 14.581, 10618.144, 194.349, 52619.990 20/06/05,20:32:28,15,12,1, 11.9,1,1, 14.581, 10618.147, 194.295, 52619.928 20/06/05,20:32:28,16,12,1, 11.9,1,1, 14.581, 10618.149, 194.309, 52619.865 20/06/05,20:32:28,17,12,1, 11.9,1,1, 14.581, 10618.155, 194.329, 52619.889 20/06/05,20:32:28,18,12,1, 11.9,1,1, 14.581, 10618.134, 194.326, 52619.937 20/06/05,20:32:28,19,12,1, 11.9,1,1, 14.581, 10618.141, 194.367, 52620.008 20/06/05,20:32:29,00,12,1, 11.9,1,1, 14.582, 10618.117, 194.334, 52620.000 20/06/05,20:32:29,01,12,1, 11.9,1,1, 14.582, 10618.138, 194.346, 52620.020 20/06/05,20:32:29,02,12,1, 11.9,1,1, 14.582, 10618.149, 194.327, 52619.980 20/06/05,20:32:29,03,12,1, 11.9,1,1, 14.582, 10618.126, 194.340, 52619.961 20/06/05,20:32:29,04,12,1, 11.9,1,1, 14.582, 10618.122, 194.351, 52619.896 20/06/05,20:32:29,05,12,1, 11.9,1,1, 14.582, 10618.130, 194.335, 52619.873 20/06/05,20:32:29,06,12,1, 11.9,1,1, 14.582, 10618.115, 194.378, 52619.919 20/06/05,20:32:29,07,12,1, 11.9,1,1, 14.582, 10618.144, 194.336, 52619.976 20/06/05,20:32:29,08,12,1, 11.9,1,1, 14.582, 10618.131, 194.324, 52620.012 20/06/05,20:32:29,09,12,1, 11.9,1,1, 14.582, 10618.154, 194.363, 52620.026 20/06/05,20:32:29,10,12,1, 11.9,1,1, 14.582, 10618.108, 194.334, 52620.039 20/06/05,20:32:29,11,12,1, 11.9,1,1, 14.582, 10618.129, 194.333, 52620.008 20/06/05,20:32:29,12,12,1, 11.9,1,1, 14.582, 10618.143, 194.338, 52619.932 20/06/05,20:32:29,13,12,1, 11.9,1,1, 14.582, 10618.119, 194.331, 52619.901 20/06/05,20:32:29,14,12,1, 11.9,1,1, 14.582, 10618.132, 194.319, 52619.878 20/06/05,20:32:29,15,12,1, 11.9,1,1, 14.582, 10618.123, 194.325, 52619.905 20/06/05,20:32:29,16,12,1, 11.9,1,1, 14.582, 10618.113, 194.365, 52620.025 20/06/05,20:32:29,17,12,1, 11.9,1,1, 14.582, 10618.113, 194.349, 52620.086 20/06/05,20:32:29,18,12,1, 11.9,1,1, 14.582, 10618.107, 194.335, 52620.038 20/06/05,20:32:29,19,12,1, 11.9,1,1, 14.582, 10618.123, 194.334, 52620.000 20/06/05,20:32:30,00,11,1, 11.9,1,1, 14.581, 10618.092, 194.326, 52619.839 20/06/05,20:32:30,01,11,1, 11.9,1,1, 14.581, 10618.132, 194.346, 52619.923 20/06/05,20:32:30,02,11,1, 11.9,1,1, 14.581, 10618.123, 194.338, 52619.920 20/06/05,20:32:30,03,11,1, 11.9,1,1, 14.581, 10618.135, 194.337, 52619.900 20/06/05,20:32:30,04,11,1, 11.9,1,1, 14.581, 10618.134, 194.305, 52619.967 20/06/05,20:32:30,05,11,1, 11.9,1,1, 14.581, 10618.118, 194.344, 52619.986 20/06/05,20:32:30,06,11,1, 11.9,1,1, 14.581, 10618.104, 194.341, 52620.000 20/06/05,20:32:30,07,11,1, 11.9,1,1, 14.581, 10618.129, 194.370, 52620.071 20/06/05,20:32:30,08,11,1, 11.9,1,1, 14.581, 10618.092, 194.352, 52620.033 20/06/05,20:32:30,09,11,1, 11.9,1,1, 14.581, 10618.101, 194.326, 52619.931 20/06/05,20:32:30,10,11,1, 11.9,1,1, 14.581, 10618.118, 194.317, 52619.883 20/06/05,20:32:30,11,11,1, 11.9,1,1, 14.581, 10618.132, 194.353, 52619.882 20/06/05,20:32:30,12,11,1, 11.9,1,1, 14.581, 10618.115, 194.332, 52619.914 20/06/05,20:32:30,13,11,1, 11.9,1,1, 14.581, 10618.109, 194.326, 52619.950 20/06/05,20:32:30,14,11,1, 11.9,1,1, 14.581, 10618.115, 194.366, 52620.064 20/06/05,20:32:30,15,11,1, 11.9,1,1, 14.581, 10618.102, 194.348, 52620.047 20/06/05,20:32:30,16,11,1, 11.9,1,1, 14.581, 10618.125, 194.340, 52620.022 20/06/05,20:32:30,17,11,1, 11.9,1,1, 14.581, 10618.078, 194.342, 52619.954 20/06/05,20:32:30,18,11,1, 11.9,1,1, 14.581, 10618.087, 194.334, 52619.860 20/06/05,20:32:30,19,11,1, 11.9,1,1, 14.581, 10618.100, 194.326, 52619.839 20/06/05,20:32:31,00,11,1, 11.9,1,1, 14.581, 10618.075, 194.373, 52619.902 20/06/05,20:32:31,01,11,1, 11.9,1,1, 14.581, 10618.093, 194.343, 52619.886 20/06/05,20:32:31,02,11,1, 11.9,1,1, 14.581, 10618.087, 194.354, 52619.909 20/06/05,20:32:31,03,11,1, 11.9,1,1, 14.581, 10618.090, 194.336, 52619.997 20/06/05,20:32:31,04,11,1, 11.9,1,1, 14.581, 10618.087, 194.365, 52620.039 20/06/05,20:32:31,05,11,1, 11.9,1,1, 14.581, 10618.091, 194.346, 52620.025 20/06/05,20:32:31,06,11,1, 11.9,1,1, 14.581, 10618.093, 194.345, 52619.957 20/06/05,20:32:31,07,11,1, 11.9,1,1, 14.581, 10618.075, 194.338, 52619.913 20/06/05,20:32:31,08,11,1, 11.9,1,1, 14.581, 10618.079, 194.325, 52619.873 20/06/05,20:32:31,09,11,1, 11.9,1,1, 14.581, 10618.087, 194.320, 52619.844 20/06/05,20:32:31,10,11,1, 11.9,1,1, 14.581, 10618.084, 194.324, 52619.890 20/06/05,20:32:31,11,11,1, 11.9,1,1, 14.581, 10618.089, 194.331, 52619.969 20/06/05,20:32:31,12,11,1, 11.9,1,1, 14.581, 10618.097, 194.346, 52619.990 20/06/05,20:32:31,13,11,1, 11.9,1,1, 14.581, 10618.076, 194.361, 52620.038 20/06/05,20:32:31,14,11,1, 11.9,1,1, 14.581, 10618.083, 194.351, 52620.003 20/06/05,20:32:31,15,11,1, 11.9,1,1, 14.581, 10618.073, 194.343, 52619.978 20/06/05,20:32:31,16,11,1, 11.9,1,1, 14.581, 10618.083, 194.354, 52619.925 20/06/05,20:32:31,17,11,1, 11.9,1,1, 14.581, 10618.056, 194.341, 52619.834 20/06/05,20:32:31,18,11,1, 11.9,1,1, 14.581, 10618.086, 194.327, 52619.845 20/06/05,20:32:31,19,11,1, 11.9,1,1, 14.581, 10618.076, 194.373, 52619.902 20/06/05,20:32:32,00,11,1, 11.8,1,1, 14.580, 10618.050, 194.321, 52619.954 20/06/05,20:32:32,01,11,1, 11.8,1,1, 14.580, 10618.090, 194.365, 52619.987 20/06/05,20:32:32,02,11,1, 11.8,1,1, 14.580, 10618.077, 194.372, 52619.920 20/06/05,20:32:32,03,11,1, 11.8,1,1, 14.580, 10618.050, 194.368, 52620.059 20/06/05,20:32:32,04,11,1, 11.8,1,1, 14.580, 10618.064, 194.339, 52619.975 20/06/05,20:32:32,05,11,1, 11.8,1,1, 14.580, 10618.059, 194.334, 52619.887 20/06/05,20:32:32,06,11,1, 11.8,1,1, 14.580, 10618.050, 194.300, 52619.795 20/06/05,20:32:32,07,11,1, 11.8,1,1, 14.580, 10618.064, 194.355, 52619.824 20/06/05,20:32:32,08,11,1, 11.8,1,1, 14.580, 10618.054, 194.367, 52619.853 20/06/05,20:32:32,09,11,1, 11.8,1,1, 14.580, 10618.085, 194.337, 52619.909 20/06/05,20:32:32,10,11,1, 11.8,1,1, 14.580, 10618.030, 194.351, 52619.944 20/06/05,20:32:32,11,11,1, 11.8,1,1, 14.580, 10618.068, 194.376, 52619.990 20/06/05,20:32:32,12,11,1, 11.8,1,1, 14.580, 10618.057, 194.375, 52619.974 20/06/05,20:32:32,13,11,1, 11.8,1,1, 14.580, 10618.063, 194.353, 52619.922 20/06/05,20:32:32,14,11,1, 11.8,1,1, 14.580, 10618.076, 194.356, 52619.831 20/06/05,20:32:32,15,11,1, 11.8,1,1, 14.580, 10618.080, 194.351, 52619.802 20/06/05,20:32:32,16,11,1, 11.8,1,1, 14.580, 10618.087, 194.334, 52619.817 20/06/05,20:32:32,17,11,1, 11.8,1,1, 14.580, 10618.063, 194.332, 52619.863 20/06/05,20:32:32,18,11,1, 11.8,1,1, 14.580, 10618.070, 194.336, 52619.969 20/06/05,20:32:32,19,11,1, 11.8,1,1, 14.580, 10618.058, 194.321, 52619.954 20/06/05,20:32:33,00,11,1, 11.8,1,1, 14.579, 10618.058, 194.378, 52619.854 20/06/05,20:32:33,01,11,1, 11.8,1,1, 14.579, 10618.073, 194.367, 52619.931 20/06/05,20:32:33,02,11,1, 11.8,1,1, 14.579, 10618.067, 194.329, 52619.855 20/06/05,20:32:33,03,11,1, 11.8,1,1, 14.579, 10618.075, 194.347, 52619.824 20/06/05,20:32:33,04,11,1, 11.8,1,1, 14.579, 10618.077, 194.337, 52619.854 20/06/05,20:32:33,05,11,1, 11.8,1,1, 14.579, 10618.077, 194.343, 52619.854 20/06/05,20:32:33,06,11,1, 11.8,1,1, 14.579, 10618.083, 194.336, 52619.899 20/06/05,20:32:33,07,11,1, 11.8,1,1, 14.579, 10618.059, 194.329, 52619.905 20/06/05,20:32:33,08,11,1, 11.8,1,1, 14.579, 10618.044, 194.337, 52619.940 20/06/05,20:32:33,09,11,1, 11.8,1,1, 14.579, 10618.036, 194.339, 52619.963 20/06/05,20:32:33,10,11,1, 11.8,1,1, 14.579, 10618.050, 194.353, 52619.933 20/06/05,20:32:33,11,11,1, 11.8,1,1, 14.579, 10618.051, 194.348, 52619.868 20/06/05,20:32:33,12,11,1, 11.8,1,1, 14.579, 10618.069, 194.353, 52619.774 20/06/05,20:32:33,13,11,1, 11.8,1,1, 14.579, 10618.053, 194.336, 52619.745 20/06/05,20:32:33,14,11,1, 11.8,1,1, 14.579, 10618.041, 194.359, 52619.843 20/06/05,20:32:33,15,11,1, 11.8,1,1, 14.579, 10618.062, 194.350, 52619.913 20/06/05,20:32:33,16,11,1, 11.8,1,1, 14.579, 10618.058, 194.389, 52619.940 20/06/05,20:32:33,17,11,1, 11.8,1,1, 14.579, 10618.077, 194.382, 52619.949 20/06/05,20:32:33,18,11,1, 11.8,1,1, 14.579, 10618.072, 194.358, 52619.893 20/06/05,20:32:33,19,11,1, 11.8,1,1, 14.579, 10618.064, 194.378, 52619.854 20/06/05,20:32:34,00,11,1, 11.9,1,1, 14.583, 10618.050, 194.362, 52619.851 20/06/05,20:32:34,01,11,1, 11.9,1,1, 14.583, 10618.060, 194.356, 52619.773 20/06/05,20:32:34,02,11,1, 11.9,1,1, 14.583, 10618.047, 194.399, 52619.883 20/06/05,20:32:34,03,11,1, 11.9,1,1, 14.583, 10618.071, 194.416, 52619.899 20/06/05,20:32:34,04,11,1, 11.9,1,1, 14.583, 10618.059, 194.385, 52619.958 20/06/05,20:32:34,05,11,1, 11.9,1,1, 14.583, 10618.029, 194.385, 52619.956 20/06/05,20:32:34,06,11,1, 11.9,1,1, 14.583, 10618.044, 194.403, 52619.903 20/06/05,20:32:34,07,11,1, 11.9,1,1, 14.583, 10618.047, 194.351, 52619.855 20/06/05,20:32:34,08,11,1, 11.9,1,1, 14.583, 10618.033, 194.353, 52619.830 20/06/05,20:32:34,09,11,1, 11.9,1,1, 14.583, 10618.063, 194.396, 52619.819 20/06/05,20:32:34,10,11,1, 11.9,1,1, 14.583, 10618.036, 194.358, 52619.806 20/06/05,20:32:34,11,11,1, 11.9,1,1, 14.583, 10618.068, 194.370, 52619.895 20/06/05,20:32:34,12,11,1, 11.9,1,1, 14.583, 10618.039, 194.379, 52619.973 20/06/05,20:32:34,13,11,1, 11.9,1,1, 14.583, 10618.063, 194.368, 52620.006 20/06/05,20:32:34,14,11,1, 11.9,1,1, 14.583, 10618.032, 194.366, 52619.940 20/06/05,20:32:34,15,11,1, 11.9,1,1, 14.583, 10618.024, 194.381, 52619.916 20/06/05,20:32:34,16,11,1, 11.9,1,1, 14.583, 10618.048, 194.343, 52619.833 20/06/05,20:32:34,17,11,1, 11.9,1,1, 14.583, 10618.088, 194.362, 52619.851 20/06/05,20:32:34,18,11,1, 11.9,1,1, 14.583, 10618.062, 194.382, 52619.828 20/06/05,20:32:34,19,11,1, 11.9,1,1, 14.583, 10618.055, 194.362, 52619.851 20/06/05,20:32:35,00,11,1, 11.9,1,1, 14.578, 10618.025, 194.380, 52620.006 20/06/05,20:32:35,01,11,1, 11.9,1,1, 14.578, 10618.052, 194.366, 52620.000 20/06/05,20:32:35,02,11,1, 11.9,1,1, 14.578, 10618.063, 194.361, 52619.990 20/06/05,20:32:35,03,11,1, 11.9,1,1, 14.578, 10618.028, 194.360, 52619.942 20/06/05,20:32:35,04,11,1, 11.9,1,1, 14.578, 10618.040, 194.378, 52619.900 20/06/05,20:32:35,05,11,1, 11.9,1,1, 14.578, 10618.038, 194.388, 52620.116 20/06/05,20:32:35,06,11,1, 11.9,1,1, 14.578, 10618.084, 194.342, 52619.773 20/06/05,20:32:35,07,11,1, 11.9,1,1, 14.578, 10618.049, 194.343, 52619.768 20/06/05,20:32:35,08,11,1, 11.9,1,1, 14.578, 10618.037, 194.362, 52619.878 20/06/05,20:32:35,09,11,1, 11.9,1,1, 14.578, 10618.047, 194.371, 52619.944 20/06/05,20:32:35,10,11,1, 11.9,1,1, 14.578, 10618.034, 194.356, 52619.974 20/06/05,20:32:35,11,11,1, 11.9,1,1, 14.578, 10617.993, 194.389, 52619.951 20/06/05,20:32:35,12,11,1, 11.9,1,1, 14.578, 10618.022, 194.366, 52619.920 20/06/05,20:32:35,13,11,1, 11.9,1,1, 14.578, 10618.032, 194.382, 52619.857 20/06/05,20:32:35,14,11,1, 11.9,1,1, 14.578, 10618.026, 194.375, 52619.850 20/06/05,20:32:35,15,11,1, 11.9,1,1, 14.578, 10618.028, 194.375, 52619.834 20/06/05,20:32:35,16,11,1, 11.9,1,1, 14.578, 10618.008, 194.375, 52619.910 20/06/05,20:32:35,17,11,1, 11.9,1,1, 14.578, 10618.047, 194.381, 52619.941 20/06/05,20:32:35,18,11,1, 11.9,1,1, 14.578, 10618.014, 194.372, 52620.004 20/06/05,20:32:35,19,11,1, 11.9,1,1, 14.578, 10618.031, 194.380, 52620.006 20/06/05,20:32:36,00,11,1, 11.9,1,1, 14.576, 10617.975, 194.395, 52619.874 20/06/05,20:32:36,01,11,1, 11.9,1,1, 14.576, 10617.993, 194.368, 52619.888 20/06/05,20:32:36,02,11,1, 11.9,1,1, 14.576, 10618.008, 194.366, 52619.831 20/06/05,20:32:36,03,11,1, 11.9,1,1, 14.576, 10617.984, 194.353, 52619.821 20/06/05,20:32:36,04,11,1, 11.9,1,1, 14.576, 10618.043, 194.340, 52619.762 20/06/05,20:32:36,05,11,1, 11.9,1,1, 14.576, 10617.975, 194.386, 52619.917 20/06/05,20:32:36,06,11,1, 11.9,1,1, 14.576, 10617.997, 194.359, 52619.991 20/06/05,20:32:36,07,11,1, 11.9,1,1, 14.576, 10618.021, 194.370, 52619.971 20/06/05,20:32:36,08,11,1, 11.9,1,1, 14.576, 10617.981, 194.397, 52619.974 20/06/05,20:32:36,09,11,1, 11.9,1,1, 14.576, 10618.023, 194.372, 52619.921 20/06/05,20:32:36,10,11,1, 11.9,1,1, 14.576, 10618.021, 194.356, 52619.908 20/06/05,20:32:36,11,11,1, 11.9,1,1, 14.576, 10617.998, 194.407, 52619.876 20/06/05,20:32:36,12,11,1, 11.9,1,1, 14.576, 10618.029, 194.355, 52619.845 20/06/05,20:32:36,13,11,1, 11.9,1,1, 14.576, 10618.024, 194.345, 52619.883 20/06/05,20:32:36,14,11,1, 11.9,1,1, 14.576, 10618.031, 194.374, 52619.931 20/06/05,20:32:36,15,11,1, 11.9,1,1, 14.576, 10617.999, 194.377, 52620.002 20/06/05,20:32:36,16,11,1, 11.9,1,1, 14.576, 10618.018, 194.424, 52619.979 20/06/05,20:32:36,17,11,1, 11.9,1,1, 14.576, 10617.977, 194.410, 52619.998 20/06/05,20:32:36,18,11,1, 11.9,1,1, 14.576, 10617.988, 194.376, 52619.940 20/06/05,20:32:36,19,11,1, 11.9,1,1, 14.576, 10617.982, 194.395, 52619.874 20/06/05,20:32:37,00,09,1, 11.9,1,1, 14.580, 10617.983, 194.389, 52619.850 20/06/05,20:32:37,01,09,1, 11.9,1,1, 14.580, 10617.999, 194.390, 52619.883 20/06/05,20:32:37,02,09,1, 11.9,1,1, 14.580, 10618.015, 194.392, 52619.914 20/06/05,20:32:37,03,09,1, 11.9,1,1, 14.580, 10618.003, 194.399, 52619.973 20/06/05,20:32:37,04,09,1, 11.9,1,1, 14.580, 10617.988, 194.398, 52619.972 20/06/05,20:32:37,05,09,1, 11.9,1,1, 14.580, 10617.982, 194.401, 52620.026 20/06/05,20:32:37,06,09,1, 11.9,1,1, 14.580, 10617.996, 194.394, 52619.978 20/06/05,20:32:37,07,09,1, 11.9,1,1, 14.580, 10617.975, 194.366, 52619.891 20/06/05,20:32:37,08,09,1, 11.9,1,1, 14.580, 10618.009, 194.359, 52619.906 20/06/05,20:32:37,09,09,1, 11.9,1,1, 14.580, 10617.999, 194.354, 52619.816 20/06/05,20:32:37,10,09,1, 11.9,1,1, 14.580, 10618.014, 194.401, 52619.884 20/06/05,20:32:37,11,09,1, 11.9,1,1, 14.580, 10617.985, 194.385, 52619.900 20/06/05,20:32:37,12,09,1, 11.9,1,1, 14.580, 10617.987, 194.388, 52619.974 20/06/05,20:32:37,13,09,1, 11.9,1,1, 14.580, 10617.962, 194.406, 52620.007 20/06/05,20:32:37,14,09,1, 11.9,1,1, 14.580, 10617.957, 194.385, 52619.966 20/06/05,20:32:37,15,09,1, 11.9,1,1, 14.580, 10618.003, 194.402, 52619.951 20/06/05,20:32:37,16,09,1, 11.9,1,1, 14.580, 10617.973, 194.386, 52619.870 20/06/05,20:32:37,17,09,1, 11.9,1,1, 14.580, 10617.991, 194.363, 52619.825 20/06/05,20:32:37,18,09,1, 11.9,1,1, 14.580, 10617.992, 194.370, 52619.849 20/06/05,20:32:37,19,09,1, 11.9,1,1, 14.580, 10617.987, 194.389, 52619.850 20/06/05,20:32:38,00,09,1, 11.9,1,1, 14.580, 10617.942, 194.388, 52619.855 20/06/05,20:32:38,01,09,1, 11.9,1,1, 14.580, 10617.978, 194.400, 52619.966 20/06/05,20:32:38,02,09,1, 11.9,1,1, 14.580, 10617.970, 194.384, 52619.958 20/06/05,20:32:38,03,09,1, 11.9,1,1, 14.580, 10617.970, 194.389, 52619.949 20/06/05,20:32:38,04,09,1, 11.9,1,1, 14.580, 10617.981, 194.384, 52619.857 20/06/05,20:32:38,05,09,1, 11.9,1,1, 14.580, 10617.975, 194.386, 52619.835 20/06/05,20:32:38,06,09,1, 11.9,1,1, 14.580, 10617.946, 194.385, 52619.809 20/06/05,20:32:38,07,09,1, 11.9,1,1, 14.580, 10617.970, 194.390, 52619.807 20/06/05,20:32:38,08,09,1, 11.9,1,1, 14.580, 10617.973, 194.376, 52619.843 20/06/05,20:32:38,09,09,1, 11.9,1,1, 14.580, 10617.958, 194.380, 52619.891 20/06/05,20:32:38,10,09,1, 11.9,1,1, 14.580, 10617.948, 194.398, 52619.982 20/06/05,20:32:38,11,09,1, 11.9,1,1, 14.580, 10617.943, 194.400, 52619.985 20/06/05,20:32:38,12,09,1, 11.9,1,1, 14.580, 10617.964, 194.412, 52619.924 20/06/05,20:32:38,13,09,1, 11.9,1,1, 14.580, 10617.953, 194.375, 52619.871 20/06/05,20:32:38,14,09,1, 11.9,1,1, 14.580, 10617.975, 194.376, 52619.834 20/06/05,20:32:38,15,09,1, 11.9,1,1, 14.580, 10617.970, 194.372, 52619.802 20/06/05,20:32:38,16,09,1, 11.9,1,1, 14.580, 10617.962, 194.377, 52619.820 20/06/05,20:32:38,17,09,1, 11.9,1,1, 14.580, 10617.991, 194.401, 52619.896 20/06/05,20:32:38,18,09,1, 11.9,1,1, 14.580, 10617.946, 194.372, 52619.945 20/06/05,20:32:38,19,09,1, 11.9,1,1, 14.580, 10617.948, 194.388, 52619.855 20/06/05,20:32:39,00,11,1, 11.9,1,1, 14.581, 10617.883, 194.371, 52619.871 20/06/05,20:32:39,01,11,1, 11.9,1,1, 14.581, 10617.949, 194.398, 52619.913 20/06/05,20:32:39,02,11,1, 11.9,1,1, 14.581, 10617.947, 194.374, 52619.850 20/06/05,20:32:39,03,11,1, 11.9,1,1, 14.581, 10617.932, 194.394, 52619.803 20/06/05,20:32:39,04,11,1, 11.9,1,1, 14.581, 10617.933, 194.364, 52619.797 20/06/05,20:32:39,05,11,1, 11.9,1,1, 14.581, 10617.976, 194.392, 52619.830 20/06/05,20:32:39,06,11,1, 11.9,1,1, 14.581, 10617.970, 194.365, 52619.907 20/06/05,20:32:39,07,11,1, 11.9,1,1, 14.581, 10617.948, 194.393, 52619.792 20/06/05,20:32:39,08,11,1, 11.9,1,1, 14.581, 10617.947, 194.376, 52620.033 20/06/05,20:32:39,09,11,1, 11.9,1,1, 14.581, 10617.972, 194.400, 52619.963 20/06/05,20:32:39,10,11,1, 11.9,1,1, 14.581, 10617.930, 194.397, 52619.908 20/06/05,20:32:39,11,11,1, 11.9,1,1, 14.581, 10617.967, 194.393, 52619.853 20/06/05,20:32:39,12,11,1, 11.9,1,1, 14.581, 10617.934, 194.393, 52619.770 20/06/05,20:32:39,13,11,1, 11.9,1,1, 14.581, 10617.961, 194.383, 52619.801 20/06/05,20:32:39,14,11,1, 11.9,1,1, 14.581, 10617.948, 194.391, 52619.823 20/06/05,20:32:39,15,11,1, 11.9,1,1, 14.581, 10617.962, 194.392, 52619.912 20/06/05,20:32:39,16,11,1, 11.9,1,1, 14.581, 10617.947, 194.405, 52619.975 20/06/05,20:32:39,17,11,1, 11.9,1,1, 14.581, 10617.953, 194.406, 52619.979 20/06/05,20:32:39,18,11,1, 11.9,1,1, 14.581, 10617.930, 194.374, 52619.899 20/06/05,20:32:39,19,11,1, 11.9,1,1, 14.581, 10617.890, 194.371, 52619.871 20/06/05,20:32:40,00,11,1, 11.9,1,1, 14.580, 10617.900, 194.375, 52619.749 20/06/05,20:32:40,01,11,1, 11.9,1,1, 14.580, 10617.934, 194.388, 52619.751 20/06/05,20:32:40,02,11,1, 11.9,1,1, 14.580, 10617.926, 194.390, 52619.831 20/06/05,20:32:40,03,11,1, 11.9,1,1, 14.580, 10617.932, 194.387, 52619.816 20/06/05,20:32:40,04,11,1, 11.9,1,1, 14.580, 10617.939, 194.396, 52619.908 20/06/05,20:32:40,05,11,1, 11.9,1,1, 14.580, 10617.949, 194.395, 52619.956 20/06/05,20:32:40,06,11,1, 11.9,1,1, 14.580, 10617.928, 194.385, 52619.876 20/06/05,20:32:40,07,11,1, 11.9,1,1, 14.580, 10617.938, 194.403, 52619.865 20/06/05,20:32:40,08,11,1, 11.9,1,1, 14.580, 10617.915, 194.396, 52619.819 20/06/05,20:32:40,09,11,1, 11.9,1,1, 14.580, 10617.917, 194.375, 52619.761 20/06/05,20:32:40,10,11,1, 11.9,1,1, 14.580, 10617.950, 194.390, 52619.747 20/06/05,20:32:40,11,11,1, 11.9,1,1, 14.580, 10617.932, 194.376, 52619.808 20/06/05,20:32:40,12,11,1, 11.9,1,1, 14.580, 10617.928, 194.412, 52619.889 20/06/05,20:32:40,13,11,1, 11.9,1,1, 14.580, 10617.923, 194.381, 52619.939 20/06/05,20:32:40,14,11,1, 11.9,1,1, 14.580, 10617.927, 194.397, 52619.942 20/06/05,20:32:40,15,11,1, 11.9,1,1, 14.580, 10617.886, 194.386, 52619.916 20/06/05,20:32:40,16,11,1, 11.9,1,1, 14.580, 10617.914, 194.405, 52619.818 20/06/05,20:32:40,17,11,1, 11.9,1,1, 14.580, 10617.926, 194.376, 52619.777 20/06/05,20:32:40,18,11,1, 11.9,1,1, 14.580, 10617.930, 194.392, 52619.758 20/06/05,20:32:40,19,11,1, 11.9,1,1, 14.580, 10617.908, 194.375, 52619.749 20/06/05,20:32:41,00,10,1, 11.8,1,1, 14.581, 10617.892, 194.414, 52619.954 20/06/05,20:32:41,01,10,1, 11.8,1,1, 14.581, 10617.929, 194.371, 52619.880 20/06/05,20:32:41,02,10,1, 11.8,1,1, 14.581, 10617.911, 194.402, 52619.931 20/06/05,20:32:41,03,10,1, 11.8,1,1, 14.581, 10617.889, 194.400, 52619.916 20/06/05,20:32:41,04,10,1, 11.8,1,1, 14.581, 10617.929, 194.383, 52619.820 20/06/05,20:32:41,05,10,1, 11.8,1,1, 14.581, 10617.911, 194.380, 52619.798 20/06/05,20:32:41,06,10,1, 11.8,1,1, 14.581, 10617.903, 194.363, 52619.741 20/06/05,20:32:41,07,10,1, 11.8,1,1, 14.581, 10617.911, 194.390, 52619.742 20/06/05,20:32:41,08,10,1, 11.8,1,1, 14.581, 10617.905, 194.414, 52619.776 20/06/05,20:32:41,09,10,1, 11.8,1,1, 14.581, 10617.918, 194.384, 52619.843 20/06/05,20:32:41,10,10,1, 11.8,1,1, 14.581, 10617.890, 194.405, 52619.878 20/06/05,20:32:41,11,10,1, 11.8,1,1, 14.581, 10617.921, 194.402, 52619.918 20/06/05,20:32:41,12,10,1, 11.8,1,1, 14.581, 10617.886, 194.394, 52619.883 20/06/05,20:32:41,13,10,1, 11.8,1,1, 14.581, 10617.911, 194.399, 52619.876 20/06/05,20:32:41,14,10,1, 11.8,1,1, 14.581, 10617.885, 194.369, 52619.781 20/06/05,20:32:41,15,10,1, 11.8,1,1, 14.581, 10617.939, 194.400, 52619.750 20/06/05,20:32:41,16,10,1, 11.8,1,1, 14.581, 10617.909, 194.399, 52619.796 20/06/05,20:32:41,17,10,1, 11.8,1,1, 14.581, 10617.911, 194.397, 52619.857 20/06/05,20:32:41,18,10,1, 11.8,1,1, 14.581, 10617.909, 194.408, 52619.881 20/06/05,20:32:41,19,10,1, 11.8,1,1, 14.581, 10617.898, 194.414, 52619.954 20/06/05,20:32:42,00,11,1, 11.9,1,1, 14.579, 10617.892, 194.421, 52619.858 20/06/05,20:32:42,01,11,1, 11.9,1,1, 14.579, 10617.913, 194.399, 52619.873 20/06/05,20:32:42,02,11,1, 11.9,1,1, 14.579, 10617.913, 194.386, 52619.779 20/06/05,20:32:42,03,11,1, 11.9,1,1, 14.579, 10617.891, 194.386, 52619.784 20/06/05,20:32:42,04,11,1, 11.9,1,1, 14.579, 10617.897, 194.392, 52619.796 20/06/05,20:32:42,05,11,1, 11.9,1,1, 14.579, 10617.930, 194.410, 52619.843 20/06/05,20:32:42,06,11,1, 11.9,1,1, 14.579, 10617.901, 194.392, 52619.843 20/06/05,20:32:42,07,11,1, 11.9,1,1, 14.579, 10617.885, 194.415, 52619.903 20/06/05,20:32:42,08,11,1, 11.9,1,1, 14.579, 10617.904, 194.409, 52619.959 20/06/05,20:32:42,09,11,1, 11.9,1,1, 14.579, 10617.904, 194.406, 52619.912 20/06/05,20:32:42,10,11,1, 11.9,1,1, 14.579, 10617.903, 194.407, 52619.865 20/06/05,20:32:42,11,11,1, 11.9,1,1, 14.579, 10617.891, 194.418, 52619.855 20/06/05,20:32:42,12,11,1, 11.9,1,1, 14.579, 10617.885, 194.395, 52619.826 20/06/05,20:32:42,13,11,1, 11.9,1,1, 14.579, 10617.893, 194.402, 52619.826 20/06/05,20:32:42,14,11,1, 11.9,1,1, 14.579, 10617.883, 194.429, 52619.817 20/06/05,20:32:42,15,11,1, 11.9,1,1, 14.579, 10617.902, 194.444, 52619.916 20/06/05,20:32:42,16,11,1, 11.9,1,1, 14.579, 10617.909, 194.436, 52619.908 20/06/05,20:32:42,17,11,1, 11.9,1,1, 14.579, 10617.901, 194.424, 52619.934 20/06/05,20:32:42,18,11,1, 11.9,1,1, 14.579, 10617.890, 194.426, 52619.942 20/06/05,20:32:42,19,11,1, 11.9,1,1, 14.579, 10617.898, 194.421, 52619.858 20/06/05,20:32:43,00,11,1, 11.8,1,1, 14.577, 10617.858, 194.390, 52619.820 20/06/05,20:32:43,01,11,1, 11.8,1,1, 14.577, 10617.906, 194.411, 52619.841 20/06/05,20:32:43,02,11,1, 11.8,1,1, 14.577, 10617.899, 194.380, 52619.830 20/06/05,20:32:43,03,11,1, 11.8,1,1, 14.577, 10617.893, 194.396, 52619.938 20/06/05,20:32:43,04,11,1, 11.8,1,1, 14.577, 10617.893, 194.428, 52619.966 20/06/05,20:32:43,05,11,1, 11.8,1,1, 14.577, 10617.875, 194.378, 52619.972 20/06/05,20:32:43,06,11,1, 11.8,1,1, 14.577, 10617.876, 194.415, 52620.002 20/06/05,20:32:43,07,11,1, 11.8,1,1, 14.577, 10617.884, 194.385, 52619.920 20/06/05,20:32:43,08,11,1, 11.8,1,1, 14.577, 10617.884, 194.369, 52619.849 20/06/05,20:32:43,09,11,1, 11.8,1,1, 14.577, 10617.886, 194.395, 52619.853 20/06/05,20:32:43,10,11,1, 11.8,1,1, 14.577, 10617.879, 194.369, 52619.816 20/06/05,20:32:43,11,11,1, 11.8,1,1, 14.577, 10617.887, 194.368, 52619.816 20/06/05,20:32:43,12,11,1, 11.8,1,1, 14.577, 10617.902, 194.392, 52619.913 20/06/05,20:32:43,13,11,1, 11.8,1,1, 14.577, 10617.891, 194.401, 52619.957 20/06/05,20:32:43,14,11,1, 11.8,1,1, 14.577, 10617.878, 194.412, 52620.046 20/06/05,20:32:43,15,11,1, 11.8,1,1, 14.577, 10617.867, 194.381, 52620.027 20/06/05,20:32:43,16,11,1, 11.8,1,1, 14.577, 10617.869, 194.373, 52619.950 20/06/05,20:32:43,17,11,1, 11.8,1,1, 14.577, 10617.902, 194.386, 52619.925 20/06/05,20:32:43,18,11,1, 11.8,1,1, 14.577, 10617.891, 194.391, 52619.840 20/06/05,20:32:43,19,11,1, 11.8,1,1, 14.577, 10617.859, 194.390, 52619.820 20/06/05,20:32:44,00,11,1, 11.9,1,1, 14.573, 10617.858, 194.426, 52620.058 20/06/05,20:32:44,01,11,1, 11.9,1,1, 14.573, 10617.876, 194.384, 52619.899 20/06/05,20:32:44,02,11,1, 11.9,1,1, 14.573, 10617.853, 194.391, 52619.957 20/06/05,20:32:44,03,11,1, 11.9,1,1, 14.573, 10617.872, 194.380, 52619.971 20/06/05,20:32:44,04,11,1, 11.9,1,1, 14.573, 10617.847, 194.408, 52620.001 20/06/05,20:32:44,05,11,1, 11.9,1,1, 14.573, 10617.850, 194.400, 52619.927 20/06/05,20:32:44,06,11,1, 11.9,1,1, 14.573, 10617.848, 194.385, 52619.828 20/06/05,20:32:44,07,11,1, 11.9,1,1, 14.573, 10617.845, 194.406, 52619.822 20/06/05,20:32:44,08,11,1, 11.9,1,1, 14.573, 10617.841, 194.372, 52619.835 20/06/05,20:32:44,09,11,1, 11.9,1,1, 14.573, 10617.871, 194.416, 52619.834 20/06/05,20:32:44,10,11,1, 11.9,1,1, 14.573, 10617.855, 194.390, 52619.910 20/06/05,20:32:44,11,11,1, 11.9,1,1, 14.573, 10617.827, 194.356, 52619.945 20/06/05,20:32:44,12,11,1, 11.9,1,1, 14.573, 10617.870, 194.413, 52619.970 20/06/05,20:32:44,13,11,1, 11.9,1,1, 14.573, 10617.870, 194.387, 52619.957 20/06/05,20:32:44,14,11,1, 11.9,1,1, 14.573, 10617.845, 194.382, 52619.869 20/06/05,20:32:44,15,11,1, 11.9,1,1, 14.573, 10617.839, 194.394, 52619.829 20/06/05,20:32:44,16,11,1, 11.9,1,1, 14.573, 10617.859, 194.391, 52619.802 20/06/05,20:32:44,17,11,1, 11.9,1,1, 14.573, 10617.837, 194.396, 52619.825 20/06/05,20:32:44,18,11,1, 11.9,1,1, 14.573, 10617.853, 194.386, 52619.867 20/06/05,20:32:44,19,11,1, 11.9,1,1, 14.573, 10617.859, 194.426, 52620.058 20/06/05,20:32:45,00,11,1, 11.9,1,1, 14.576, 10617.783, 194.416, 52619.915 20/06/05,20:32:45,01,11,1, 11.9,1,1, 14.576, 10617.830, 194.434, 52620.017 20/06/05,20:32:45,02,11,1, 11.9,1,1, 14.576, 10617.836, 194.422, 52619.981 20/06/05,20:32:45,03,11,1, 11.9,1,1, 14.576, 10617.805, 194.432, 52619.843 20/06/05,20:32:45,04,11,1, 11.9,1,1, 14.576, 10617.835, 194.404, 52619.810 20/06/05,20:32:45,05,11,1, 11.9,1,1, 14.576, 10617.838, 194.421, 52619.776 20/06/05,20:32:45,06,11,1, 11.9,1,1, 14.576, 10617.827, 194.419, 52619.802 20/06/05,20:32:45,07,11,1, 11.9,1,1, 14.576, 10617.800, 194.413, 52619.856 20/06/05,20:32:45,08,11,1, 11.9,1,1, 14.576, 10617.818, 194.407, 52619.907 20/06/05,20:32:45,09,11,1, 11.9,1,1, 14.576, 10617.830, 194.443, 52619.966 20/06/05,20:32:45,10,11,1, 11.9,1,1, 14.576, 10617.834, 194.418, 52619.975 20/06/05,20:32:45,11,11,1, 11.9,1,1, 14.576, 10617.822, 194.434, 52619.905 20/06/05,20:32:45,12,11,1, 11.9,1,1, 14.576, 10617.819, 194.413, 52619.832 20/06/05,20:32:45,13,11,1, 11.9,1,1, 14.576, 10617.811, 194.429, 52619.829 20/06/05,20:32:45,14,11,1, 11.9,1,1, 14.576, 10617.829, 194.419, 52619.752 20/06/05,20:32:45,15,11,1, 11.9,1,1, 14.576, 10617.822, 194.404, 52619.811 20/06/05,20:32:45,16,11,1, 11.9,1,1, 14.576, 10617.788, 194.415, 52619.865 20/06/05,20:32:45,17,11,1, 11.9,1,1, 14.576, 10617.829, 194.433, 52619.873 20/06/05,20:32:45,18,11,1, 11.9,1,1, 14.576, 10617.832, 194.413, 52619.956 20/06/05,20:32:45,19,11,1, 11.9,1,1, 14.576, 10617.789, 194.416, 52619.915 20/06/05,20:32:46,00,11,1, 11.9,1,1, 14.578, 10617.775, 194.404, 52619.720 20/06/05,20:32:46,01,11,1, 11.9,1,1, 14.578, 10617.817, 194.407, 52619.839 20/06/05,20:32:46,02,11,1, 11.9,1,1, 14.578, 10617.837, 194.423, 52619.782 20/06/05,20:32:46,03,11,1, 11.9,1,1, 14.578, 10617.812, 194.424, 52619.818 20/06/05,20:32:46,04,11,1, 11.9,1,1, 14.578, 10617.824, 194.424, 52619.864 20/06/05,20:32:46,05,11,1, 11.9,1,1, 14.578, 10617.796, 194.386, 52619.871 20/06/05,20:32:46,06,11,1, 11.9,1,1, 14.578, 10617.813, 194.394, 52619.955 20/06/05,20:32:46,07,11,1, 11.9,1,1, 14.578, 10617.802, 194.407, 52619.911 20/06/05,20:32:46,08,11,1, 11.9,1,1, 14.578, 10617.793, 194.422, 52619.886 20/06/05,20:32:46,09,11,1, 11.9,1,1, 14.578, 10617.807, 194.432, 52619.860 20/06/05,20:32:46,10,11,1, 11.9,1,1, 14.578, 10617.803, 194.411, 52619.753 20/06/05,20:32:46,11,11,1, 11.9,1,1, 14.578, 10617.773, 194.418, 52619.767 20/06/05,20:32:46,12,11,1, 11.9,1,1, 14.578, 10617.798, 194.432, 52619.820 20/06/05,20:32:46,13,11,1, 11.9,1,1, 14.578, 10617.794, 194.411, 52619.835 20/06/05,20:32:46,14,11,1, 11.9,1,1, 14.578, 10617.786, 194.416, 52619.882 20/06/05,20:32:46,15,11,1, 11.9,1,1, 14.578, 10617.783, 194.443, 52619.943 20/06/05,20:32:46,16,11,1, 11.9,1,1, 14.578, 10617.765, 194.384, 52619.916 20/06/05,20:32:46,17,11,1, 11.9,1,1, 14.578, 10617.770, 194.414, 52619.858 20/06/05,20:32:46,18,11,1, 11.9,1,1, 14.578, 10617.789, 194.398, 52619.751 20/06/05,20:32:46,19,11,1, 11.9,1,1, 14.578, 10617.783, 194.404, 52619.720 20/06/05,20:32:47,00,12,1, 11.8,1,1, 14.575, 10617.741, 194.406, 52619.871 20/06/05,20:32:47,01,12,1, 11.8,1,1, 14.575, 10617.788, 194.421, 52619.813 20/06/05,20:32:47,02,12,1, 11.8,1,1, 14.575, 10617.769, 194.423, 52619.899 20/06/05,20:32:47,03,12,1, 11.8,1,1, 14.575, 10617.765, 194.426, 52619.886 20/06/05,20:32:47,04,12,1, 11.8,1,1, 14.575, 10617.782, 194.438, 52619.915 20/06/05,20:32:47,05,12,1, 11.8,1,1, 14.575, 10617.774, 194.417, 52619.880 20/06/05,20:32:47,06,12,1, 11.8,1,1, 14.575, 10617.767, 194.427, 52619.838 20/06/05,20:32:47,07,12,1, 11.8,1,1, 14.575, 10617.800, 194.429, 52619.758 20/06/05,20:32:47,08,12,1, 11.8,1,1, 14.575, 10617.790, 194.405, 52619.743 20/06/05,20:32:47,09,12,1, 11.8,1,1, 14.575, 10617.795, 194.428, 52619.810 20/06/05,20:32:47,10,12,1, 11.8,1,1, 14.575, 10617.773, 194.421, 52619.858 20/06/05,20:32:47,11,12,1, 11.8,1,1, 14.575, 10617.769, 194.438, 52619.930 20/06/05,20:32:47,12,12,1, 11.8,1,1, 14.575, 10617.786, 194.431, 52619.953 20/06/05,20:32:47,13,12,1, 11.8,1,1, 14.575, 10617.760, 194.432, 52619.939 20/06/05,20:32:47,14,12,1, 11.8,1,1, 14.575, 10617.748, 194.410, 52619.843 20/06/05,20:32:47,15,12,1, 11.8,1,1, 14.575, 10617.746, 194.408, 52619.779 20/06/05,20:32:47,16,12,1, 11.8,1,1, 14.575, 10617.773, 194.424, 52619.761 20/06/05,20:32:47,17,12,1, 11.8,1,1, 14.575, 10617.756, 194.429, 52619.806 20/06/05,20:32:47,18,12,1, 11.8,1,1, 14.575, 10617.763, 194.404, 52619.841 20/06/05,20:32:47,19,12,1, 11.8,1,1, 14.575, 10617.748, 194.406, 52619.871 20/06/05,20:32:48,00,12,1, 11.8,1,1, 14.575, 10617.725, 194.431, 52619.898 20/06/05,20:32:48,01,12,1, 11.8,1,1, 14.575, 10617.742, 194.426, 52619.940 20/06/05,20:32:48,02,12,1, 11.8,1,1, 14.575, 10617.734, 194.412, 52619.881 20/06/05,20:32:48,03,12,1, 11.8,1,1, 14.575, 10617.739, 194.397, 52619.833 20/06/05,20:32:48,04,12,1, 11.8,1,1, 14.575, 10617.739, 194.410, 52619.794 20/06/05,20:32:48,05,12,1, 11.8,1,1, 14.575, 10617.735, 194.427, 52619.792 20/06/05,20:32:48,06,12,1, 11.8,1,1, 14.575, 10617.745, 194.397, 52619.758 20/06/05,20:32:48,07,12,1, 11.8,1,1, 14.575, 10617.748, 194.418, 52619.872 20/06/05,20:32:48,08,12,1, 11.8,1,1, 14.575, 10617.758, 194.395, 52619.894 20/06/05,20:32:48,09,12,1, 11.8,1,1, 14.575, 10617.751, 194.413, 52619.909 20/06/05,20:32:48,10,12,1, 11.8,1,1, 14.575, 10617.719, 194.435, 52619.888 20/06/05,20:32:48,11,12,1, 11.8,1,1, 14.575, 10617.728, 194.431, 52619.866 20/06/05,20:32:48,12,12,1, 11.8,1,1, 14.575, 10617.722, 194.400, 52619.805 20/06/05,20:32:48,13,12,1, 11.8,1,1, 14.575, 10617.746, 194.425, 52619.763 20/06/05,20:32:48,14,12,1, 11.8,1,1, 14.575, 10617.727, 194.400, 52619.758 20/06/05,20:32:48,15,12,1, 11.8,1,1, 14.575, 10617.743, 194.439, 52619.784 20/06/05,20:32:48,16,12,1, 11.8,1,1, 14.575, 10617.730, 194.434, 52619.880 20/06/05,20:32:48,17,12,1, 11.8,1,1, 14.575, 10617.724, 194.407, 52619.894 20/06/05,20:32:48,18,12,1, 11.8,1,1, 14.575, 10617.743, 194.449, 52619.961 20/06/05,20:32:48,19,12,1, 11.8,1,1, 14.575, 10617.729, 194.431, 52619.898 20/06/05,20:32:49,00,12,1, 11.8,1,1, 14.578, 10617.691, 194.404, 52619.766 20/06/05,20:32:49,01,12,1, 11.8,1,1, 14.578, 10617.740, 194.415, 52619.779 20/06/05,20:32:49,02,12,1, 11.8,1,1, 14.578, 10617.759, 194.400, 52619.743 20/06/05,20:32:49,03,12,1, 11.8,1,1, 14.578, 10617.726, 194.411, 52619.800 20/06/05,20:32:49,04,12,1, 11.8,1,1, 14.578, 10617.738, 194.394, 52619.821 20/06/05,20:32:49,05,12,1, 11.8,1,1, 14.578, 10617.704, 194.425, 52619.881 20/06/05,20:32:49,06,12,1, 11.8,1,1, 14.578, 10617.705, 194.412, 52619.926 20/06/05,20:32:49,07,12,1, 11.8,1,1, 14.578, 10617.724, 194.412, 52619.954 20/06/05,20:32:49,08,12,1, 11.8,1,1, 14.578, 10617.676, 194.416, 52619.879 20/06/05,20:32:49,09,12,1, 11.8,1,1, 14.578, 10617.704, 194.411, 52619.876 20/06/05,20:32:49,10,12,1, 11.8,1,1, 14.578, 10617.680, 194.376, 52619.747 20/06/05,20:32:49,11,12,1, 11.8,1,1, 14.578, 10617.699, 194.399, 52619.778 20/06/05,20:32:49,12,12,1, 11.8,1,1, 14.578, 10617.713, 194.424, 52619.793 20/06/05,20:32:49,13,12,1, 11.8,1,1, 14.578, 10617.692, 194.436, 52619.846 20/06/05,20:32:49,14,12,1, 11.8,1,1, 14.578, 10617.707, 194.415, 52619.902 20/06/05,20:32:49,15,12,1, 11.8,1,1, 14.578, 10617.715, 194.462, 52619.975 20/06/05,20:32:49,16,12,1, 11.8,1,1, 14.578, 10617.713, 194.437, 52619.921 20/06/05,20:32:49,17,12,1, 11.8,1,1, 14.578, 10617.737, 194.415, 52619.871 20/06/05,20:32:49,18,12,1, 11.8,1,1, 14.578, 10617.713, 194.436, 52619.786 20/06/05,20:32:49,19,12,1, 11.8,1,1, 14.578, 10617.696, 194.404, 52619.766 20/06/05,20:32:50,00,12,1, 11.9,1,1, 14.576, 10617.691, 194.419, 52619.925 20/06/05,20:32:50,01,12,1, 11.9,1,1, 14.576, 10617.710, 194.420, 52619.804 20/06/05,20:32:50,02,12,1, 11.9,1,1, 14.576, 10617.711, 194.427, 52619.893 20/06/05,20:32:50,03,12,1, 11.9,1,1, 14.576, 10617.699, 194.435, 52619.927 20/06/05,20:32:50,04,12,1, 11.9,1,1, 14.576, 10617.687, 194.420, 52619.927 20/06/05,20:32:50,05,12,1, 11.9,1,1, 14.576, 10617.687, 194.416, 52619.910 20/06/05,20:32:50,06,12,1, 11.9,1,1, 14.576, 10617.718, 194.450, 52619.860 20/06/05,20:32:50,07,12,1, 11.9,1,1, 14.576, 10617.696, 194.410, 52619.860 20/06/05,20:32:50,08,12,1, 11.9,1,1, 14.576, 10617.705, 194.401, 52619.839 20/06/05,20:32:50,09,12,1, 11.9,1,1, 14.576, 10617.717, 194.409, 52619.703 20/06/05,20:32:50,10,12,1, 11.9,1,1, 14.576, 10617.666, 194.391, 52619.847 20/06/05,20:32:50,11,12,1, 11.9,1,1, 14.576, 10617.677, 194.417, 52619.961 20/06/05,20:32:50,12,12,1, 11.9,1,1, 14.576, 10617.698, 194.425, 52619.991 20/06/05,20:32:50,13,12,1, 11.9,1,1, 14.576, 10617.693, 194.413, 52620.051 20/06/05,20:32:50,14,12,1, 11.9,1,1, 14.576, 10617.686, 194.415, 52619.974 20/06/05,20:32:50,15,12,1, 11.9,1,1, 14.576, 10617.681, 194.419, 52619.902 20/06/05,20:32:50,16,12,1, 11.9,1,1, 14.576, 10617.673, 194.429, 52619.860 20/06/05,20:32:50,17,12,1, 11.9,1,1, 14.576, 10617.701, 194.413, 52619.837 20/06/05,20:32:50,18,12,1, 11.9,1,1, 14.576, 10617.679, 194.409, 52619.861 20/06/05,20:32:50,19,12,1, 11.9,1,1, 14.576, 10617.696, 194.419, 52619.925 20/06/05,20:32:51,00,11,1, 11.9,1,1, 14.577, 10617.650, 194.427, 52620.032 20/06/05,20:32:51,01,11,1, 11.9,1,1, 14.577, 10617.679, 194.420, 52620.007 20/06/05,20:32:51,02,11,1, 11.9,1,1, 14.577, 10617.691, 194.430, 52619.993 20/06/05,20:32:51,03,11,1, 11.9,1,1, 14.577, 10617.647, 194.400, 52619.929 20/06/05,20:32:51,04,11,1, 11.9,1,1, 14.577, 10617.687, 194.397, 52619.931 20/06/05,20:32:51,05,11,1, 11.9,1,1, 14.577, 10617.664, 194.400, 52619.847 20/06/05,20:32:51,06,11,1, 11.9,1,1, 14.577, 10617.685, 194.383, 52619.852 20/06/05,20:32:51,07,11,1, 11.9,1,1, 14.577, 10617.678, 194.396, 52619.935 20/06/05,20:32:51,08,11,1, 11.9,1,1, 14.577, 10617.655, 194.412, 52619.947 20/06/05,20:32:51,09,11,1, 11.9,1,1, 14.577, 10617.676, 194.402, 52619.980 20/06/05,20:32:51,10,11,1, 11.9,1,1, 14.577, 10617.663, 194.432, 52620.044 20/06/05,20:32:51,11,11,1, 11.9,1,1, 14.577, 10617.669, 194.400, 52620.004 20/06/05,20:32:51,12,11,1, 11.9,1,1, 14.577, 10617.643, 194.427, 52619.982 20/06/05,20:32:51,13,11,1, 11.9,1,1, 14.577, 10617.662, 194.411, 52619.856 20/06/05,20:32:51,14,11,1, 11.9,1,1, 14.577, 10617.673, 194.404, 52619.841 20/06/05,20:32:51,15,11,1, 11.9,1,1, 14.577, 10617.659, 194.403, 52619.850 20/06/05,20:32:51,16,11,1, 11.9,1,1, 14.577, 10617.660, 194.431, 52619.832 20/06/05,20:32:51,17,11,1, 11.9,1,1, 14.577, 10617.680, 194.425, 52619.971 20/06/05,20:32:51,18,11,1, 11.9,1,1, 14.577, 10617.664, 194.437, 52620.040 20/06/05,20:32:51,19,11,1, 11.9,1,1, 14.577, 10617.654, 194.427, 52620.032 20/06/05,20:32:52,00,12,1, 12.0,1,1, 14.577, 10617.616, 194.413, 52619.831 20/06/05,20:32:52,01,12,1, 12.0,1,1, 14.577, 10617.640, 194.411, 52619.915 20/06/05,20:32:52,02,12,1, 12.0,1,1, 14.577, 10617.659, 194.404, 52619.840 20/06/05,20:32:52,03,12,1, 12.0,1,1, 14.577, 10617.643, 194.379, 52619.836 20/06/05,20:32:52,04,12,1, 12.0,1,1, 14.577, 10617.653, 194.387, 52619.844 20/06/05,20:32:52,05,12,1, 12.0,1,1, 14.577, 10617.642, 194.417, 52619.905 20/06/05,20:32:52,06,12,1, 12.0,1,1, 14.577, 10617.652, 194.411, 52619.927 20/06/05,20:32:52,07,12,1, 12.0,1,1, 14.577, 10617.636, 194.412, 52619.982 20/06/05,20:32:52,08,12,1, 12.0,1,1, 14.577, 10617.635, 194.405, 52619.961 20/06/05,20:32:52,09,12,1, 12.0,1,1, 14.577, 10617.638, 194.422, 52619.964 20/06/05,20:32:52,10,12,1, 12.0,1,1, 14.577, 10617.643, 194.413, 52619.865 20/06/05,20:32:52,11,12,1, 12.0,1,1, 14.577, 10617.638, 194.418, 52619.827 20/06/05,20:32:52,12,12,1, 12.0,1,1, 14.577, 10617.645, 194.417, 52619.799 20/06/05,20:32:52,13,12,1, 12.0,1,1, 14.577, 10617.646, 194.413, 52619.812 20/06/05,20:32:52,14,12,1, 12.0,1,1, 14.577, 10617.667, 194.440, 52619.911 20/06/05,20:32:52,15,12,1, 12.0,1,1, 14.577, 10617.648, 194.449, 52619.942 20/06/05,20:32:52,16,12,1, 12.0,1,1, 14.577, 10617.651, 194.435, 52619.970 20/06/05,20:32:52,17,12,1, 12.0,1,1, 14.577, 10617.627, 194.458, 52620.005 20/06/05,20:32:52,18,12,1, 12.0,1,1, 14.577, 10617.638, 194.407, 52619.911 20/06/05,20:32:52,19,12,1, 12.0,1,1, 14.577, 10617.623, 194.413, 52619.831 20/06/05,20:32:53,00,11,1, 11.9,1,1, 14.573, 10617.591, 194.457, 52619.878 20/06/05,20:32:53,01,11,1, 11.9,1,1, 14.573, 10617.647, 194.400, 52619.788 20/06/05,20:32:53,02,11,1, 11.9,1,1, 14.573, 10617.639, 194.391, 52619.812 20/06/05,20:32:53,03,11,1, 11.9,1,1, 14.573, 10617.628, 194.415, 52619.892 20/06/05,20:32:53,04,11,1, 11.9,1,1, 14.573, 10617.633, 194.441, 52619.946 20/06/05,20:32:53,05,11,1, 11.9,1,1, 14.573, 10617.621, 194.455, 52619.997 20/06/05,20:32:53,06,11,1, 11.9,1,1, 14.573, 10617.637, 194.433, 52619.931 20/06/05,20:32:53,07,11,1, 11.9,1,1, 14.573, 10617.601, 194.418, 52619.869 20/06/05,20:32:53,08,11,1, 11.9,1,1, 14.573, 10617.628, 194.430, 52619.863 20/06/05,20:32:53,09,11,1, 11.9,1,1, 14.573, 10617.599, 194.419, 52619.786 20/06/05,20:32:53,10,11,1, 11.9,1,1, 14.573, 10617.618, 194.410, 52619.798 20/06/05,20:32:53,11,11,1, 11.9,1,1, 14.573, 10617.610, 194.415, 52619.882 20/06/05,20:32:53,12,11,1, 11.9,1,1, 14.573, 10617.621, 194.431, 52619.908 20/06/05,20:32:53,13,11,1, 11.9,1,1, 14.573, 10617.625, 194.417, 52619.966 20/06/05,20:32:53,14,11,1, 11.9,1,1, 14.573, 10617.601, 194.426, 52619.942 20/06/05,20:32:53,15,11,1, 11.9,1,1, 14.573, 10617.603, 194.442, 52619.896 20/06/05,20:32:53,16,11,1, 11.9,1,1, 14.573, 10617.612, 194.409, 52619.804 20/06/05,20:32:53,17,11,1, 11.9,1,1, 14.573, 10617.623, 194.412, 52619.791 20/06/05,20:32:53,18,11,1, 11.9,1,1, 14.573, 10617.621, 194.433, 52619.763 20/06/05,20:32:53,19,11,1, 11.9,1,1, 14.573, 10617.598, 194.457, 52619.878 20/06/05,20:32:54,00,11,1, 11.9,1,1, 14.575, 10617.591, 194.432, 52620.041 20/06/05,20:32:54,01,11,1, 11.9,1,1, 14.575, 10617.584, 194.430, 52619.954 20/06/05,20:32:54,02,11,1, 11.9,1,1, 14.575, 10617.616, 194.435, 52619.949 20/06/05,20:32:54,03,11,1, 11.9,1,1, 14.575, 10617.595, 194.459, 52619.937 20/06/05,20:32:54,04,11,1, 11.9,1,1, 14.575, 10617.602, 194.418, 52619.870 20/06/05,20:32:54,05,11,1, 11.9,1,1, 14.575, 10617.586, 194.403, 52619.838 20/06/05,20:32:54,06,11,1, 11.9,1,1, 14.575, 10617.597, 194.399, 52619.765 20/06/05,20:32:54,07,11,1, 11.9,1,1, 14.575, 10617.614, 194.426, 52619.791 20/06/05,20:32:54,08,11,1, 11.9,1,1, 14.575, 10617.619, 194.417, 52619.928 20/06/05,20:32:54,09,11,1, 11.9,1,1, 14.575, 10617.592, 194.415, 52619.884 20/06/05,20:32:54,10,11,1, 11.9,1,1, 14.575, 10617.618, 194.446, 52620.003 20/06/05,20:32:54,11,11,1, 11.9,1,1, 14.575, 10617.573, 194.442, 52619.949 20/06/05,20:32:54,12,11,1, 11.9,1,1, 14.575, 10617.602, 194.458, 52619.892 20/06/05,20:32:54,13,11,1, 11.9,1,1, 14.575, 10617.617, 194.443, 52619.873 20/06/05,20:32:54,14,11,1, 11.9,1,1, 14.575, 10617.590, 194.445, 52619.803 20/06/05,20:32:54,15,11,1, 11.9,1,1, 14.575, 10617.600, 194.434, 52619.805 20/06/05,20:32:54,16,11,1, 11.9,1,1, 14.575, 10617.590, 194.423, 52619.843 20/06/05,20:32:54,17,11,1, 11.9,1,1, 14.575, 10617.591, 194.430, 52619.911 20/06/05,20:32:54,18,11,1, 11.9,1,1, 14.575, 10617.597, 194.474, 52620.016 20/06/05,20:32:54,19,11,1, 11.9,1,1, 14.575, 10617.593, 194.432, 52620.041 20/06/05,20:32:55,00,11,1, 11.9,1,1, 14.575, 10617.566, 194.417, 52619.788 20/06/05,20:32:55,01,11,1, 11.9,1,1, 14.575, 10617.572, 194.445, 52619.903 20/06/05,20:32:55,02,11,1, 11.9,1,1, 14.575, 10617.596, 194.414, 52619.850 20/06/05,20:32:55,03,11,1, 11.9,1,1, 14.575, 10617.563, 194.431, 52619.820 20/06/05,20:32:55,04,11,1, 11.9,1,1, 14.575, 10617.567, 194.455, 52619.863 20/06/05,20:32:55,05,11,1, 11.9,1,1, 14.575, 10617.587, 194.433, 52619.910 20/06/05,20:32:55,06,11,1, 11.9,1,1, 14.575, 10617.562, 194.434, 52619.978 20/06/05,20:32:55,07,11,1, 11.9,1,1, 14.575, 10617.585, 194.417, 52619.938 20/06/05,20:32:55,08,11,1, 11.9,1,1, 14.575, 10617.580, 194.400, 52619.956 20/06/05,20:32:55,09,11,1, 11.9,1,1, 14.575, 10617.574, 194.395, 52619.892 20/06/05,20:32:55,10,11,1, 11.9,1,1, 14.575, 10617.555, 194.415, 52619.821 20/06/05,20:32:55,11,11,1, 11.9,1,1, 14.575, 10617.544, 194.413, 52619.753 20/06/05,20:32:55,12,11,1, 11.9,1,1, 14.575, 10617.563, 194.408, 52619.746 20/06/05,20:32:55,13,11,1, 11.9,1,1, 14.575, 10617.567, 194.425, 52619.786 20/06/05,20:32:55,14,11,1, 11.9,1,1, 14.575, 10617.569, 194.425, 52619.845 20/06/05,20:32:55,15,11,1, 11.9,1,1, 14.575, 10617.603, 194.425, 52619.949 20/06/05,20:32:55,16,11,1, 11.9,1,1, 14.575, 10617.546, 194.398, 52619.916 20/06/05,20:32:55,17,11,1, 11.9,1,1, 14.575, 10617.567, 194.433, 52619.896 20/06/05,20:32:55,18,11,1, 11.9,1,1, 14.575, 10617.551, 194.416, 52619.880 20/06/05,20:32:55,19,11,1, 11.9,1,1, 14.575, 10617.569, 194.417, 52619.788 20/06/05,20:32:56,00,11,1, 11.9,1,1, 14.575, 10617.516, 194.440, 52619.788 20/06/05,20:32:56,01,11,1, 11.9,1,1, 14.575, 10617.558, 194.423, 52619.752 20/06/05,20:32:56,02,11,1, 11.9,1,1, 14.575, 10617.553, 194.449, 52619.802 20/06/05,20:32:56,03,11,1, 11.9,1,1, 14.575, 10617.534, 194.420, 52619.860 20/06/05,20:32:56,04,11,1, 11.9,1,1, 14.575, 10617.541, 194.428, 52619.923 20/06/05,20:32:56,05,11,1, 11.9,1,1, 14.575, 10617.538, 194.444, 52619.951 20/06/05,20:32:56,06,11,1, 11.9,1,1, 14.575, 10617.545, 194.409, 52619.938 20/06/05,20:32:56,07,11,1, 11.9,1,1, 14.575, 10617.535, 194.434, 52619.855 20/06/05,20:32:56,08,11,1, 11.9,1,1, 14.575, 10617.538, 194.432, 52619.817 20/06/05,20:32:56,09,11,1, 11.9,1,1, 14.575, 10617.552, 194.434, 52619.774 20/06/05,20:32:56,10,11,1, 11.9,1,1, 14.575, 10617.538, 194.422, 52619.763 20/06/05,20:32:56,11,11,1, 11.9,1,1, 14.575, 10617.527, 194.438, 52619.828 20/06/05,20:32:56,12,11,1, 11.9,1,1, 14.575, 10617.559, 194.459, 52619.911 20/06/05,20:32:56,13,11,1, 11.9,1,1, 14.575, 10617.546, 194.427, 52619.967 20/06/05,20:32:56,14,11,1, 11.9,1,1, 14.575, 10617.525, 194.441, 52619.968 20/06/05,20:32:56,15,11,1, 11.9,1,1, 14.575, 10617.527, 194.443, 52619.918 20/06/05,20:32:56,16,11,1, 11.9,1,1, 14.575, 10617.527, 194.434, 52619.881 20/06/05,20:32:56,17,11,1, 11.9,1,1, 14.575, 10617.514, 194.427, 52619.769 20/06/05,20:32:56,18,11,1, 11.9,1,1, 14.575, 10617.533, 194.408, 52619.786 20/06/05,20:32:56,19,11,1, 11.9,1,1, 14.575, 10617.521, 194.440, 52619.788 20/06/05,20:32:57,00,11,1, 11.9,1,1, 14.574, 10617.508, 194.424, 52619.876 20/06/05,20:32:57,01,11,1, 11.9,1,1, 14.574, 10617.514, 194.420, 52619.841 20/06/05,20:32:57,02,11,1, 11.9,1,1, 14.574, 10617.508, 194.470, 52619.974 20/06/05,20:32:57,03,11,1, 11.9,1,1, 14.574, 10617.502, 194.425, 52619.900 20/06/05,20:32:57,04,11,1, 11.9,1,1, 14.574, 10617.499, 194.434, 52619.857 20/06/05,20:32:57,05,11,1, 11.9,1,1, 14.574, 10617.537, 194.439, 52619.838 20/06/05,20:32:57,06,11,1, 11.9,1,1, 14.574, 10617.536, 194.433, 52619.780 20/06/05,20:32:57,07,11,1, 11.9,1,1, 14.574, 10617.535, 194.433, 52619.747 20/06/05,20:32:57,08,11,1, 11.9,1,1, 14.574, 10617.526, 194.462, 52619.786 20/06/05,20:32:57,09,11,1, 11.9,1,1, 14.574, 10617.496, 194.448, 52619.858 20/06/05,20:32:57,10,11,1, 11.9,1,1, 14.574, 10617.498, 194.456, 52619.876 20/06/05,20:32:57,11,11,1, 11.9,1,1, 14.574, 10617.499, 194.476, 52619.928 20/06/05,20:32:57,12,11,1, 11.9,1,1, 14.574, 10617.514, 194.443, 52619.896 20/06/05,20:32:57,13,11,1, 11.9,1,1, 14.574, 10617.543, 194.446, 52619.842 20/06/05,20:32:57,14,11,1, 11.9,1,1, 14.574, 10617.521, 194.446, 52619.821 20/06/05,20:32:57,15,11,1, 11.9,1,1, 14.574, 10617.497, 194.434, 52619.748 20/06/05,20:32:57,16,11,1, 11.9,1,1, 14.574, 10617.503, 194.409, 52619.758 20/06/05,20:32:57,17,11,1, 11.9,1,1, 14.574, 10617.526, 194.423, 52619.791 20/06/05,20:32:57,18,11,1, 11.9,1,1, 14.574, 10617.516, 194.467, 52619.843 20/06/05,20:32:57,19,11,1, 11.9,1,1, 14.574, 10617.508, 194.424, 52619.876 20/06/05,20:32:58,00,11,1, 11.9,1,1, 14.573, 10617.458, 194.455, 52619.882 20/06/05,20:32:58,01,11,1, 11.9,1,1, 14.573, 10617.481, 194.479, 52619.908 20/06/05,20:32:58,02,11,1, 11.9,1,1, 14.573, 10617.496, 194.454, 52619.894 20/06/05,20:32:58,03,11,1, 11.9,1,1, 14.573, 10617.510, 194.409, 52619.799 20/06/05,20:32:58,04,11,1, 11.9,1,1, 14.573, 10617.474, 194.424, 52619.720 20/06/05,20:32:58,05,11,1, 11.9,1,1, 14.573, 10617.505, 194.426, 52619.787 20/06/05,20:32:58,06,11,1, 11.9,1,1, 14.573, 10617.520, 194.455, 52619.826 20/06/05,20:32:58,07,11,1, 11.9,1,1, 14.573, 10617.494, 194.450, 52619.845 20/06/05,20:32:58,08,11,1, 11.9,1,1, 14.573, 10617.475, 194.434, 52619.875 20/06/05,20:32:58,09,11,1, 11.9,1,1, 14.573, 10617.492, 194.453, 52619.920 20/06/05,20:32:58,10,11,1, 11.9,1,1, 14.573, 10617.486, 194.468, 52619.887 20/06/05,20:32:58,11,11,1, 11.9,1,1, 14.573, 10617.450, 194.438, 52619.822 20/06/05,20:32:58,12,11,1, 11.9,1,1, 14.573, 10617.494, 194.440, 52619.787 20/06/05,20:32:58,13,11,1, 11.9,1,1, 14.573, 10617.479, 194.464, 52619.760 20/06/05,20:32:58,14,11,1, 11.9,1,1, 14.573, 10617.469, 194.443, 52619.745 20/06/05,20:32:58,15,11,1, 11.9,1,1, 14.573, 10617.445, 194.444, 52619.808 20/06/05,20:32:58,16,11,1, 11.9,1,1, 14.573, 10617.480, 194.429, 52619.880 20/06/05,20:32:58,17,11,1, 11.9,1,1, 14.573, 10617.450, 194.446, 52619.900 20/06/05,20:32:58,18,11,1, 11.9,1,1, 14.573, 10617.495, 194.449, 52619.908 20/06/05,20:32:58,19,11,1, 11.9,1,1, 14.573, 10617.465, 194.455, 52619.882 20/06/05,20:32:59,00,11,1, 11.9,1,1, 14.571, 10617.441, 194.441, 52619.723 20/06/05,20:32:59,01,11,1, 11.9,1,1, 14.571, 10617.483, 194.449, 52619.761 20/06/05,20:32:59,02,11,1, 11.9,1,1, 14.571, 10617.503, 194.423, 52619.733 20/06/05,20:32:59,03,11,1, 11.9,1,1, 14.571, 10617.466, 194.424, 52619.672 20/06/05,20:32:59,04,11,1, 11.9,1,1, 14.571, 10617.478, 194.445, 52619.767 20/06/05,20:32:59,05,11,1, 11.9,1,1, 14.571, 10617.486, 194.427, 52619.835 20/06/05,20:32:59,06,11,1, 11.9,1,1, 14.571, 10617.436, 194.438, 52619.903 20/06/05,20:32:59,07,11,1, 11.9,1,1, 14.571, 10617.452, 194.428, 52619.881 20/06/05,20:32:59,08,11,1, 11.9,1,1, 14.571, 10617.447, 194.453, 52619.837 20/06/05,20:32:59,09,11,1, 11.9,1,1, 14.571, 10617.461, 194.438, 52619.792 20/06/05,20:32:59,10,11,1, 11.9,1,1, 14.571, 10617.430, 194.411, 52619.757 20/06/05,20:32:59,11,11,1, 11.9,1,1, 14.571, 10617.440, 194.439, 52619.733 20/06/05,20:32:59,12,11,1, 11.9,1,1, 14.571, 10617.446, 194.424, 52619.762 20/06/05,20:32:59,13,11,1, 11.9,1,1, 14.571, 10617.454, 194.433, 52619.819 20/06/05,20:32:59,14,11,1, 11.9,1,1, 14.571, 10617.467, 194.448, 52619.865 20/06/05,20:32:59,15,11,1, 11.9,1,1, 14.571, 10617.429, 194.457, 52619.915 20/06/05,20:32:59,16,11,1, 11.9,1,1, 14.571, 10617.449, 194.434, 52619.853 20/06/05,20:32:59,17,11,1, 11.9,1,1, 14.571, 10617.431, 194.447, 52619.819 20/06/05,20:32:59,18,11,1, 11.9,1,1, 14.571, 10617.451, 194.437, 52619.764 20/06/05,20:32:59,19,11,1, 11.9,1,1, 14.571, 10617.446, 194.441, 52619.723 20/06/05,20:33:00,00,11,1, 11.8,1,1, 14.575, 10617.416, 194.438, 52619.857 20/06/05,20:33:00,01,11,1, 11.8,1,1, 14.575, 10617.438, 194.440, 52619.827 20/06/05,20:33:00,02,11,1, 11.8,1,1, 14.575, 10617.450, 194.446, 52619.883 20/06/05,20:33:00,03,11,1, 11.8,1,1, 14.575, 10617.466, 194.464, 52619.934 20/06/05,20:33:00,04,11,1, 11.8,1,1, 14.575, 10617.456, 194.446, 52619.883 20/06/05,20:33:00,05,11,1, 11.8,1,1, 14.575, 10617.435, 194.443, 52619.815 20/06/05,20:33:00,06,11,1, 11.8,1,1, 14.575, 10617.451, 194.461, 52619.794 20/06/05,20:33:00,07,11,1, 11.8,1,1, 14.575, 10617.428, 194.446, 52619.715 20/06/05,20:33:00,08,11,1, 11.8,1,1, 14.575, 10617.418, 194.430, 52619.694 20/06/05,20:33:00,09,11,1, 11.8,1,1, 14.575, 10617.436, 194.431, 52619.722 20/06/05,20:33:00,10,11,1, 11.8,1,1, 14.575, 10617.425, 194.470, 52619.823 20/06/05,20:33:00,11,11,1, 11.8,1,1, 14.575, 10617.415, 194.457, 52619.880 20/06/05,20:33:00,12,11,1, 11.8,1,1, 14.575, 10617.412, 194.448, 52619.897 20/06/05,20:33:00,13,11,1, 11.8,1,1, 14.575, 10617.414, 194.462, 52619.863 20/06/05,20:33:00,14,11,1, 11.8,1,1, 14.575, 10617.434, 194.453, 52619.823 20/06/05,20:33:00,15,11,1, 11.8,1,1, 14.575, 10617.403, 194.440, 52619.767 20/06/05,20:33:00,16,11,1, 11.8,1,1, 14.575, 10617.381, 194.423, 52619.698 20/06/05,20:33:00,17,11,1, 11.8,1,1, 14.575, 10617.414, 194.433, 52619.760 20/06/05,20:33:00,18,11,1, 11.8,1,1, 14.575, 10617.417, 194.429, 52619.746 20/06/05,20:33:00,19,11,1, 11.8,1,1, 14.575, 10617.424, 194.438, 52619.857 20/06/05,20:33:01,00,11,1, 11.9,1,1, 14.573, 10617.341, 194.446, 52619.831 20/06/05,20:33:01,01,11,1, 11.9,1,1, 14.573, 10617.414, 194.441, 52619.907 20/06/05,20:33:01,02,11,1, 11.9,1,1, 14.573, 10617.425, 194.446, 52619.871 20/06/05,20:33:01,03,11,1, 11.9,1,1, 14.573, 10617.383, 194.447, 52619.798 20/06/05,20:33:01,04,11,1, 11.9,1,1, 14.573, 10617.411, 194.415, 52619.773 20/06/05,20:33:01,05,11,1, 11.9,1,1, 14.573, 10617.423, 194.413, 52619.690 20/06/05,20:33:01,06,11,1, 11.9,1,1, 14.573, 10617.397, 194.425, 52619.758 20/06/05,20:33:01,07,11,1, 11.9,1,1, 14.573, 10617.396, 194.450, 52619.813 20/06/05,20:33:01,08,11,1, 11.9,1,1, 14.573, 10617.411, 194.452, 52619.884 20/06/05,20:33:01,09,11,1, 11.9,1,1, 14.573, 10617.397, 194.459, 52619.927 20/06/05,20:33:01,10,11,1, 11.9,1,1, 14.573, 10617.404, 194.469, 52619.866 20/06/05,20:33:01,11,11,1, 11.9,1,1, 14.573, 10617.392, 194.476, 52619.861 20/06/05,20:33:01,12,11,1, 11.9,1,1, 14.573, 10617.371, 194.457, 52619.826 20/06/05,20:33:01,13,11,1, 11.9,1,1, 14.573, 10617.383, 194.484, 52619.955 20/06/05,20:33:01,14,11,1, 11.9,1,1, 14.573, 10617.367, 194.479, 52619.826 20/06/05,20:33:01,15,11,1, 11.9,1,1, 14.573, 10617.372, 194.483, 52619.860 20/06/05,20:33:01,16,11,1, 11.9,1,1, 14.573, 10617.375, 194.459, 52619.879 20/06/05,20:33:01,17,11,1, 11.9,1,1, 14.573, 10617.358, 194.475, 52619.892 20/06/05,20:33:01,18,11,1, 11.9,1,1, 14.573, 10617.383, 194.496, 52619.914 20/06/05,20:33:01,19,11,1, 11.9,1,1, 14.573, 10617.349, 194.446, 52619.831 20/06/05,20:33:02,00,12,1, 11.9,1,1, 14.572, 10617.357, 194.452, 52619.767 20/06/05,20:33:02,01,12,1, 11.9,1,1, 14.572, 10617.368, 194.455, 52619.764 20/06/05,20:33:02,02,12,1, 11.9,1,1, 14.572, 10617.368, 194.460, 52619.754 20/06/05,20:33:02,03,12,1, 11.9,1,1, 14.572, 10617.393, 194.452, 52619.769 20/06/05,20:33:02,04,12,1, 11.9,1,1, 14.572, 10617.373, 194.448, 52619.814 20/06/05,20:33:02,05,12,1, 11.9,1,1, 14.572, 10617.379, 194.438, 52619.879 20/06/05,20:33:02,06,12,1, 11.9,1,1, 14.572, 10617.369, 194.455, 52619.936 20/06/05,20:33:02,07,12,1, 11.9,1,1, 14.572, 10617.353, 194.438, 52619.878 20/06/05,20:33:02,08,12,1, 11.9,1,1, 14.572, 10617.367, 194.455, 52619.839 20/06/05,20:33:02,09,12,1, 11.9,1,1, 14.572, 10617.356, 194.452, 52619.807 20/06/05,20:33:02,10,12,1, 11.9,1,1, 14.572, 10617.344, 194.434, 52619.755 20/06/05,20:33:02,11,12,1, 11.9,1,1, 14.572, 10617.334, 194.449, 52619.746 20/06/05,20:33:02,12,12,1, 11.9,1,1, 14.572, 10617.349, 194.437, 52619.774 20/06/05,20:33:02,13,12,1, 11.9,1,1, 14.572, 10617.368, 194.458, 52619.812 20/06/05,20:33:02,14,12,1, 11.9,1,1, 14.572, 10617.368, 194.445, 52619.892 20/06/05,20:33:02,15,12,1, 11.9,1,1, 14.572, 10617.340, 194.452, 52619.887 20/06/05,20:33:02,16,12,1, 11.9,1,1, 14.572, 10617.346, 194.442, 52619.866 20/06/05,20:33:02,17,12,1, 11.9,1,1, 14.572, 10617.330, 194.431, 52619.814 20/06/05,20:33:02,18,12,1, 11.9,1,1, 14.572, 10617.348, 194.440, 52619.759 20/06/05,20:33:02,19,12,1, 11.9,1,1, 14.572, 10617.363, 194.452, 52619.767 20/06/05,20:33:03,00,12,1, 11.9,1,1, 14.571, 10617.316, 194.458, 52619.816 20/06/05,20:33:03,01,12,1, 11.9,1,1, 14.571, 10617.340, 194.447, 52619.819 20/06/05,20:33:03,02,12,1, 11.9,1,1, 14.571, 10617.348, 194.484, 52619.903 20/06/05,20:33:03,03,12,1, 11.9,1,1, 14.571, 10617.354, 194.455, 52619.918 20/06/05,20:33:03,04,12,1, 11.9,1,1, 14.571, 10617.340, 194.450, 52619.917 20/06/05,20:33:03,05,12,1, 11.9,1,1, 14.571, 10617.308, 194.451, 52619.888 20/06/05,20:33:03,06,12,1, 11.9,1,1, 14.571, 10617.324, 194.452, 52619.797 20/06/05,20:33:03,07,12,1, 11.9,1,1, 14.571, 10617.350, 194.443, 52619.739 20/06/05,20:33:03,08,12,1, 11.9,1,1, 14.571, 10617.344, 194.438, 52619.723 20/06/05,20:33:03,09,12,1, 11.9,1,1, 14.571, 10617.321, 194.459, 52619.759 20/06/05,20:33:03,10,12,1, 11.9,1,1, 14.571, 10617.314, 194.477, 52619.826 20/06/05,20:33:03,11,12,1, 11.9,1,1, 14.571, 10617.323, 194.456, 52619.842 20/06/05,20:33:03,12,12,1, 11.9,1,1, 14.571, 10617.310, 194.475, 52619.918 20/06/05,20:33:03,13,12,1, 11.9,1,1, 14.571, 10617.322, 194.470, 52619.939 20/06/05,20:33:03,14,12,1, 11.9,1,1, 14.571, 10617.281, 194.472, 52619.841 20/06/05,20:33:03,15,12,1, 11.9,1,1, 14.571, 10617.306, 194.477, 52619.793 20/06/05,20:33:03,16,12,1, 11.9,1,1, 14.571, 10617.310, 194.459, 52619.773 20/06/05,20:33:03,17,12,1, 11.9,1,1, 14.571, 10617.329, 194.469, 52619.723 20/06/05,20:33:03,18,12,1, 11.9,1,1, 14.571, 10617.305, 194.437, 52619.752 20/06/05,20:33:03,19,12,1, 11.9,1,1, 14.571, 10617.320, 194.458, 52619.816 20/06/05,20:33:04,00,12,1, 11.9,1,1, 14.569, 10617.282, 194.482, 52619.928 20/06/05,20:33:04,01,12,1, 11.9,1,1, 14.569, 10617.292, 194.433, 52619.934 20/06/05,20:33:04,02,12,1, 11.9,1,1, 14.569, 10617.303, 194.491, 52619.909 20/06/05,20:33:04,03,12,1, 11.9,1,1, 14.569, 10617.316, 194.489, 52619.889 20/06/05,20:33:04,04,12,1, 11.9,1,1, 14.569, 10617.296, 194.466, 52619.816 20/06/05,20:33:04,05,12,1, 11.9,1,1, 14.569, 10617.297, 194.470, 52619.798 20/06/05,20:33:04,06,12,1, 11.9,1,1, 14.569, 10617.306, 194.460, 52619.727 20/06/05,20:33:04,07,12,1, 11.9,1,1, 14.569, 10617.295, 194.457, 52619.759 20/06/05,20:33:04,08,12,1, 11.9,1,1, 14.569, 10617.291, 194.466, 52619.883 20/06/05,20:33:04,09,12,1, 11.9,1,1, 14.569, 10617.300, 194.439, 52619.908 20/06/05,20:33:04,10,12,1, 11.9,1,1, 14.569, 10617.297, 194.486, 52619.947 20/06/05,20:33:04,11,12,1, 11.9,1,1, 14.569, 10617.277, 194.482, 52619.910 20/06/05,20:33:04,12,12,1, 11.9,1,1, 14.569, 10617.298, 194.435, 52619.856 20/06/05,20:33:04,13,12,1, 11.9,1,1, 14.569, 10617.280, 194.460, 52619.798 20/06/05,20:33:04,14,12,1, 11.9,1,1, 14.569, 10617.299, 194.467, 52619.749 20/06/05,20:33:04,15,12,1, 11.9,1,1, 14.569, 10617.300, 194.473, 52619.737 20/06/05,20:33:04,16,12,1, 11.9,1,1, 14.569, 10617.278, 194.455, 52619.816 20/06/05,20:33:04,17,12,1, 11.9,1,1, 14.569, 10617.269, 194.439, 52619.791 20/06/05,20:33:04,18,12,1, 11.9,1,1, 14.569, 10617.272, 194.494, 52619.917 20/06/05,20:33:04,19,12,1, 11.9,1,1, 14.569, 10617.289, 194.482, 52619.928 20/06/05,20:33:05,00,12,1, 11.9,1,1, 14.571, 10617.232, 194.428, 52619.772 20/06/05,20:33:05,01,12,1, 11.9,1,1, 14.571, 10617.254, 194.434, 52619.889 20/06/05,20:33:05,02,12,1, 11.9,1,1, 14.571, 10617.263, 194.455, 52619.803 20/06/05,20:33:05,03,12,1, 11.9,1,1, 14.571, 10617.269, 194.450, 52619.786 20/06/05,20:33:05,04,12,1, 11.9,1,1, 14.571, 10617.261, 194.460, 52619.738 20/06/05,20:33:05,05,12,1, 11.9,1,1, 14.571, 10617.280, 194.444, 52619.832 20/06/05,20:33:05,06,12,1, 11.9,1,1, 14.571, 10617.292, 194.462, 52619.876 20/06/05,20:33:05,07,12,1, 11.9,1,1, 14.571, 10617.263, 194.467, 52619.891 20/06/05,20:33:05,08,12,1, 11.9,1,1, 14.571, 10617.277, 194.458, 52619.875 20/06/05,20:33:05,09,12,1, 11.9,1,1, 14.571, 10617.241, 194.440, 52619.905 20/06/05,20:33:05,10,12,1, 11.9,1,1, 14.571, 10617.262, 194.464, 52619.831 20/06/05,20:33:05,11,12,1, 11.9,1,1, 14.571, 10617.250, 194.429, 52619.765 20/06/05,20:33:05,12,12,1, 11.9,1,1, 14.571, 10617.253, 194.430, 52619.735 20/06/05,20:33:05,13,12,1, 11.9,1,1, 14.571, 10617.256, 194.464, 52619.707 20/06/05,20:33:05,14,12,1, 11.9,1,1, 14.571, 10617.248, 194.443, 52619.807 20/06/05,20:33:05,15,12,1, 11.9,1,1, 14.571, 10617.251, 194.465, 52619.840 20/06/05,20:33:05,16,12,1, 11.9,1,1, 14.571, 10617.246, 194.463, 52619.891 20/06/05,20:33:05,17,12,1, 11.9,1,1, 14.571, 10617.264, 194.464, 52619.899 20/06/05,20:33:05,18,12,1, 11.9,1,1, 14.571, 10617.256, 194.446, 52619.854 20/06/05,20:33:05,19,12,1, 11.9,1,1, 14.571, 10617.233, 194.428, 52619.772 20/06/05,20:33:06,00,12,1, 11.8,1,1, 14.565, 10617.216, 194.470, 52619.925 20/06/05,20:33:06,01,12,1, 11.8,1,1, 14.565, 10617.251, 194.443, 52619.727 20/06/05,20:33:06,02,12,1, 11.8,1,1, 14.565, 10617.253, 194.432, 52619.769 20/06/05,20:33:06,03,12,1, 11.8,1,1, 14.565, 10617.246, 194.437, 52619.843 20/06/05,20:33:06,04,12,1, 11.8,1,1, 14.565, 10617.237, 194.446, 52619.896 20/06/05,20:33:06,05,12,1, 11.8,1,1, 14.565, 10617.242, 194.440, 52619.914 20/06/05,20:33:06,06,12,1, 11.8,1,1, 14.565, 10617.268, 194.477, 52619.937 20/06/05,20:33:06,07,12,1, 11.8,1,1, 14.565, 10617.260, 194.442, 52619.821 20/06/05,20:33:06,08,12,1, 11.8,1,1, 14.565, 10617.263, 194.451, 52619.778 20/06/05,20:33:06,09,12,1, 11.8,1,1, 14.565, 10617.246, 194.428, 52619.753 20/06/05,20:33:06,10,12,1, 11.8,1,1, 14.565, 10617.249, 194.426, 52619.760 20/06/05,20:33:06,11,12,1, 11.8,1,1, 14.565, 10617.254, 194.449, 52619.792 20/06/05,20:33:06,12,12,1, 11.8,1,1, 14.565, 10617.233, 194.431, 52619.802 20/06/05,20:33:06,13,12,1, 11.8,1,1, 14.565, 10617.230, 194.447, 52619.875 20/06/05,20:33:06,14,12,1, 11.8,1,1, 14.565, 10617.260, 194.494, 52619.962 20/06/05,20:33:06,15,12,1, 11.8,1,1, 14.565, 10617.235, 194.478, 52619.861 20/06/05,20:33:06,16,12,1, 11.8,1,1, 14.565, 10617.247, 194.464, 52619.843 20/06/05,20:33:06,17,12,1, 11.8,1,1, 14.565, 10617.262, 194.480, 52619.770 20/06/05,20:33:06,18,12,1, 11.8,1,1, 14.565, 10617.215, 194.452, 52619.740 20/06/05,20:33:06,19,12,1, 11.8,1,1, 14.565, 10617.220, 194.470, 52619.925 20/06/05,20:33:07,00,12,1, 11.8,1,1, 14.569, 10617.199, 194.482, 52619.866 20/06/05,20:33:07,01,12,1, 11.8,1,1, 14.569, 10617.205, 194.484, 52619.870 20/06/05,20:33:07,02,12,1, 11.8,1,1, 14.569, 10617.213, 194.496, 52619.892 20/06/05,20:33:07,03,12,1, 11.8,1,1, 14.569, 10617.236, 194.463, 52619.864 20/06/05,20:33:07,04,12,1, 11.8,1,1, 14.569, 10617.239, 194.500, 52619.832 20/06/05,20:33:07,05,12,1, 11.8,1,1, 14.569, 10617.219, 194.455, 52619.717 20/06/05,20:33:07,06,12,1, 11.8,1,1, 14.569, 10617.231, 194.461, 52619.760 20/06/05,20:33:07,07,12,1, 11.8,1,1, 14.569, 10617.241, 194.457, 52619.737 20/06/05,20:33:07,08,12,1, 11.8,1,1, 14.569, 10617.234, 194.452, 52619.753 20/06/05,20:33:07,09,12,1, 11.8,1,1, 14.569, 10617.244, 194.474, 52619.854 20/06/05,20:33:07,10,12,1, 11.8,1,1, 14.569, 10617.232, 194.474, 52619.891 20/06/05,20:33:07,11,12,1, 11.8,1,1, 14.569, 10617.228, 194.475, 52619.872 20/06/05,20:33:07,12,12,1, 11.8,1,1, 14.569, 10617.208, 194.457, 52619.863 20/06/05,20:33:07,13,12,1, 11.8,1,1, 14.569, 10617.201, 194.460, 52619.782 20/06/05,20:33:07,14,12,1, 11.8,1,1, 14.569, 10617.191, 194.489, 52619.667 20/06/05,20:33:07,15,12,1, 11.8,1,1, 14.569, 10617.264, 194.456, 52619.709 20/06/05,20:33:07,16,12,1, 11.8,1,1, 14.569, 10617.228, 194.445, 52619.661 20/06/05,20:33:07,17,12,1, 11.8,1,1, 14.569, 10617.207, 194.468, 52619.778 20/06/05,20:33:07,18,12,1, 11.8,1,1, 14.569, 10617.244, 194.479, 52619.840 20/06/05,20:33:07,19,12,1, 11.8,1,1, 14.569, 10617.201, 194.482, 52619.866 20/06/05,20:33:08,00,12,1, 11.8,1,1, 14.571, 10617.174, 194.440, 52619.796 20/06/05,20:33:08,01,12,1, 11.8,1,1, 14.571, 10617.182, 194.461, 52619.783 20/06/05,20:33:08,02,12,1, 11.8,1,1, 14.571, 10617.207, 194.459, 52619.761 20/06/05,20:33:08,03,12,1, 11.8,1,1, 14.571, 10617.204, 194.456, 52619.730 20/06/05,20:33:08,04,12,1, 11.8,1,1, 14.571, 10617.189, 194.461, 52619.741 20/06/05,20:33:08,05,12,1, 11.8,1,1, 14.571, 10617.200, 194.443, 52619.724 20/06/05,20:33:08,06,12,1, 11.8,1,1, 14.571, 10617.185, 194.467, 52619.838 20/06/05,20:33:08,07,12,1, 11.8,1,1, 14.571, 10617.203, 194.458, 52619.845 20/06/05,20:33:08,08,12,1, 11.8,1,1, 14.571, 10617.204, 194.459, 52619.904 20/06/05,20:33:08,09,12,1, 11.8,1,1, 14.571, 10617.213, 194.460, 52619.915 20/06/05,20:33:08,10,12,1, 11.8,1,1, 14.571, 10617.206, 194.418, 52619.808 20/06/05,20:33:08,11,12,1, 11.8,1,1, 14.571, 10617.198, 194.444, 52619.788 20/06/05,20:33:08,12,12,1, 11.8,1,1, 14.571, 10617.201, 194.440, 52619.720 20/06/05,20:33:08,13,12,1, 11.8,1,1, 14.571, 10617.180, 194.442, 52619.696 20/06/05,20:33:08,14,12,1, 11.8,1,1, 14.571, 10617.197, 194.455, 52619.780 20/06/05,20:33:08,15,12,1, 11.8,1,1, 14.571, 10617.195, 194.424, 52619.857 20/06/05,20:33:08,16,12,1, 11.8,1,1, 14.571, 10617.177, 194.449, 52619.905 20/06/05,20:33:08,17,12,1, 11.8,1,1, 14.571, 10617.168, 194.454, 52619.893 20/06/05,20:33:08,18,12,1, 11.8,1,1, 14.571, 10617.181, 194.436, 52619.779 20/06/05,20:33:08,19,12,1, 11.8,1,1, 14.571, 10617.178, 194.440, 52619.796 20/06/05,20:33:09,00,12,1, 11.9,1,1, 14.569, 10617.157, 194.472, 52619.836 20/06/05,20:33:09,01,12,1, 11.9,1,1, 14.569, 10617.185, 194.431, 52619.701 20/06/05,20:33:09,02,12,1, 11.9,1,1, 14.569, 10617.173, 194.482, 52619.731 20/06/05,20:33:09,03,12,1, 11.9,1,1, 14.569, 10617.166, 194.458, 52619.821 20/06/05,20:33:09,04,12,1, 11.9,1,1, 14.569, 10617.184, 194.462, 52619.848 20/06/05,20:33:09,05,12,1, 11.9,1,1, 14.569, 10617.176, 194.451, 52619.906 20/06/05,20:33:09,06,12,1, 11.9,1,1, 14.569, 10617.177, 194.477, 52619.866 20/06/05,20:33:09,07,12,1, 11.9,1,1, 14.569, 10617.163, 194.457, 52619.797 20/06/05,20:33:09,08,12,1, 11.9,1,1, 14.569, 10617.181, 194.469, 52619.764 20/06/05,20:33:09,09,12,1, 11.9,1,1, 14.569, 10617.157, 194.461, 52619.695 20/06/05,20:33:09,10,12,1, 11.9,1,1, 14.569, 10617.175, 194.474, 52619.760 20/06/05,20:33:09,11,12,1, 11.9,1,1, 14.569, 10617.177, 194.459, 52619.784 20/06/05,20:33:09,12,12,1, 11.9,1,1, 14.569, 10617.149, 194.497, 52619.874 20/06/05,20:33:09,13,12,1, 11.9,1,1, 14.569, 10617.147, 194.451, 52619.916 20/06/05,20:33:09,14,12,1, 11.9,1,1, 14.569, 10617.178, 194.462, 52619.917 20/06/05,20:33:09,15,12,1, 11.9,1,1, 14.569, 10617.179, 194.465, 52619.873 20/06/05,20:33:09,16,12,1, 11.9,1,1, 14.569, 10617.174, 194.450, 52619.839 20/06/05,20:33:09,17,12,1, 11.9,1,1, 14.569, 10617.182, 194.472, 52619.744 20/06/05,20:33:09,18,12,1, 11.9,1,1, 14.569, 10617.153, 194.453, 52619.736 20/06/05,20:33:09,19,12,1, 11.9,1,1, 14.569, 10617.163, 194.472, 52619.836 20/06/05,20:33:10,00,12,1, 11.9,1,1, 14.569, 10617.157, 194.458, 52619.873 20/06/05,20:33:10,01,12,1, 11.9,1,1, 14.569, 10617.169, 194.496, 52619.888 20/06/05,20:33:10,02,12,1, 11.9,1,1, 14.569, 10617.176, 194.479, 52619.922 20/06/05,20:33:10,03,12,1, 11.9,1,1, 14.569, 10617.179, 194.484, 52619.913 20/06/05,20:33:10,04,12,1, 11.9,1,1, 14.569, 10617.160, 194.469, 52619.804 20/06/05,20:33:10,05,12,1, 11.9,1,1, 14.569, 10617.140, 194.480, 52619.749 20/06/05,20:33:10,06,12,1, 11.9,1,1, 14.569, 10617.166, 194.444, 52619.711 20/06/05,20:33:10,07,12,1, 11.9,1,1, 14.569, 10617.158, 194.463, 52619.792 20/06/05,20:33:10,08,12,1, 11.9,1,1, 14.569, 10617.166, 194.478, 52619.803 20/06/05,20:33:10,09,12,1, 11.9,1,1, 14.569, 10617.160, 194.478, 52619.811 20/06/05,20:33:10,10,12,1, 11.9,1,1, 14.569, 10617.140, 194.448, 52619.882 20/06/05,20:33:10,11,12,1, 11.9,1,1, 14.569, 10617.174, 194.438, 52619.889 20/06/05,20:33:10,12,12,1, 11.9,1,1, 14.569, 10617.135, 194.456, 52619.889 20/06/05,20:33:10,13,12,1, 11.9,1,1, 14.569, 10617.147, 194.447, 52619.891 20/06/05,20:33:10,14,12,1, 11.9,1,1, 14.569, 10617.117, 194.457, 52619.775 20/06/05,20:33:10,15,12,1, 11.9,1,1, 14.569, 10617.131, 194.444, 52619.787 20/06/05,20:33:10,16,12,1, 11.9,1,1, 14.569, 10617.142, 194.461, 52619.735 20/06/05,20:33:10,17,12,1, 11.9,1,1, 14.569, 10617.156, 194.457, 52619.760 20/06/05,20:33:10,18,12,1, 11.9,1,1, 14.569, 10617.147, 194.474, 52619.852 20/06/05,20:33:10,19,12,1, 11.9,1,1, 14.569, 10617.161, 194.458, 52619.873 20/06/05,20:33:11,00,12,1, 11.9,1,1, 14.570, 10617.124, 194.483, 52619.865 20/06/05,20:33:11,01,12,1, 11.9,1,1, 14.570, 10617.168, 194.474, 52619.872 20/06/05,20:33:11,02,12,1, 11.9,1,1, 14.570, 10617.140, 194.473, 52619.847 20/06/05,20:33:11,03,12,1, 11.9,1,1, 14.570, 10617.142, 194.475, 52619.783 20/06/05,20:33:11,04,12,1, 11.9,1,1, 14.570, 10617.164, 194.454, 52619.760 20/06/05,20:33:11,05,12,1, 11.9,1,1, 14.570, 10617.128, 194.467, 52619.737 20/06/05,20:33:11,06,12,1, 11.9,1,1, 14.570, 10617.150, 194.463, 52619.805 20/06/05,20:33:11,07,12,1, 11.9,1,1, 14.570, 10617.135, 194.467, 52619.835 20/06/05,20:33:11,08,12,1, 11.9,1,1, 14.570, 10617.139, 194.462, 52619.890 20/06/05,20:33:11,09,12,1, 11.9,1,1, 14.570, 10617.135, 194.452, 52619.874 20/06/05,20:33:11,10,12,1, 11.9,1,1, 14.570, 10617.126, 194.461, 52619.845 20/06/05,20:33:11,11,12,1, 11.9,1,1, 14.570, 10617.135, 194.460, 52619.831 20/06/05,20:33:11,12,12,1, 11.9,1,1, 14.570, 10617.112, 194.438, 52619.748 20/06/05,20:33:11,13,12,1, 11.9,1,1, 14.570, 10617.138, 194.448, 52619.779 20/06/05,20:33:11,14,12,1, 11.9,1,1, 14.570, 10617.139, 194.450, 52619.770 20/06/05,20:33:11,15,12,1, 11.9,1,1, 14.570, 10617.124, 194.446, 52619.808 20/06/05,20:33:11,16,12,1, 11.9,1,1, 14.570, 10617.134, 194.497, 52619.857 20/06/05,20:33:11,17,12,1, 11.9,1,1, 14.570, 10617.113, 194.456, 52619.880 20/06/05,20:33:11,18,12,1, 11.9,1,1, 14.570, 10617.104, 194.470, 52619.904 20/06/05,20:33:11,19,12,1, 11.9,1,1, 14.570, 10617.128, 194.483, 52619.865 20/06/05,20:33:12,00,12,1, 11.9,1,1, 14.567, 10617.115, 194.464, 52619.699 20/06/05,20:33:12,01,12,1, 11.9,1,1, 14.567, 10617.156, 194.455, 52619.771 20/06/05,20:33:12,02,12,1, 11.9,1,1, 14.567, 10617.113, 194.467, 52619.732 20/06/05,20:33:12,03,12,1, 11.9,1,1, 14.567, 10617.133, 194.466, 52619.809 20/06/05,20:33:12,04,12,1, 11.9,1,1, 14.567, 10617.142, 194.473, 52619.792 20/06/05,20:33:12,05,12,1, 11.9,1,1, 14.567, 10617.123, 194.466, 52619.888 20/06/05,20:33:12,06,12,1, 11.9,1,1, 14.567, 10617.109, 194.438, 52619.898 20/06/05,20:33:12,07,12,1, 11.9,1,1, 14.567, 10617.138, 194.490, 52619.877 20/06/05,20:33:12,08,12,1, 11.9,1,1, 14.567, 10617.128, 194.472, 52619.852 20/06/05,20:33:12,09,12,1, 11.9,1,1, 14.567, 10617.100, 194.471, 52619.756 20/06/05,20:33:12,10,12,1, 11.9,1,1, 14.567, 10617.106, 194.464, 52619.749 20/06/05,20:33:12,11,12,1, 11.9,1,1, 14.567, 10617.090, 194.452, 52619.723 20/06/05,20:33:12,12,12,1, 11.9,1,1, 14.567, 10617.131, 194.448, 52619.732 20/06/05,20:33:12,13,12,1, 11.9,1,1, 14.567, 10617.104, 194.465, 52619.768 20/06/05,20:33:12,14,12,1, 11.9,1,1, 14.567, 10617.107, 194.493, 52619.840 20/06/05,20:33:12,15,12,1, 11.9,1,1, 14.567, 10617.111, 194.489, 52619.784 20/06/05,20:33:12,16,12,1, 11.9,1,1, 14.567, 10617.102, 194.490, 52619.862 20/06/05,20:33:12,17,12,1, 11.9,1,1, 14.567, 10617.123, 194.464, 52619.755 20/06/05,20:33:12,18,12,1, 11.9,1,1, 14.567, 10617.119, 194.457, 52619.683 20/06/05,20:33:12,19,12,1, 11.9,1,1, 14.567, 10617.117, 194.464, 52619.699 20/06/05,20:33:13,00,12,1, 11.9,1,1, 14.567, 10617.099, 194.474, 52619.737 20/06/05,20:33:13,01,12,1, 11.9,1,1, 14.567, 10617.085, 194.461, 52619.731 20/06/05,20:33:13,02,12,1, 11.9,1,1, 14.567, 10617.097, 194.485, 52619.797 20/06/05,20:33:13,03,12,1, 11.9,1,1, 14.567, 10617.115, 194.497, 52619.861 20/06/05,20:33:13,04,12,1, 11.9,1,1, 14.567, 10617.112, 194.485, 52619.832 20/06/05,20:33:13,05,12,1, 11.9,1,1, 14.567, 10617.102, 194.456, 52619.831 20/06/05,20:33:13,06,12,1, 11.9,1,1, 14.567, 10617.078, 194.460, 52619.747 20/06/05,20:33:13,07,12,1, 11.9,1,1, 14.567, 10617.105, 194.478, 52619.715 20/06/05,20:33:13,08,12,1, 11.9,1,1, 14.567, 10617.064, 194.467, 52619.652 20/06/05,20:33:13,09,12,1, 11.9,1,1, 14.567, 10617.081, 194.450, 52619.722 20/06/05,20:33:13,10,12,1, 11.9,1,1, 14.567, 10617.087, 194.457, 52619.794 20/06/05,20:33:13,11,12,1, 11.9,1,1, 14.567, 10617.092, 194.482, 52619.839 20/06/05,20:33:13,12,12,1, 11.9,1,1, 14.567, 10617.109, 194.460, 52619.861 20/06/05,20:33:13,13,12,1, 11.9,1,1, 14.567, 10617.100, 194.469, 52619.766 20/06/05,20:33:13,14,12,1, 11.9,1,1, 14.567, 10617.088, 194.487, 52619.782 20/06/05,20:33:13,15,12,1, 11.9,1,1, 14.567, 10617.070, 194.458, 52619.739 20/06/05,20:33:13,16,12,1, 11.9,1,1, 14.567, 10617.063, 194.448, 52619.656 20/06/05,20:33:13,17,12,1, 11.9,1,1, 14.567, 10617.073, 194.444, 52619.635 20/06/05,20:33:13,18,12,1, 11.9,1,1, 14.567, 10617.076, 194.446, 52619.691 20/06/05,20:33:13,19,12,1, 11.9,1,1, 14.567, 10617.101, 194.474, 52619.737 20/06/05,20:33:14,00,12,1, 11.8,1,1, 14.566, 10617.049, 194.455, 52619.842 20/06/05,20:33:14,01,12,1, 11.8,1,1, 14.566, 10617.074, 194.443, 52619.813 20/06/05,20:33:14,02,12,1, 11.8,1,1, 14.566, 10617.066, 194.474, 52619.817 20/06/05,20:33:14,03,12,1, 11.8,1,1, 14.566, 10617.085, 194.462, 52619.777 20/06/05,20:33:14,04,12,1, 11.8,1,1, 14.566, 10617.064, 194.456, 52619.681 20/06/05,20:33:14,05,12,1, 11.8,1,1, 14.566, 10617.068, 194.437, 52619.656 20/06/05,20:33:14,06,12,1, 11.8,1,1, 14.566, 10617.082, 194.449, 52619.715 20/06/05,20:33:14,07,12,1, 11.8,1,1, 14.566, 10617.072, 194.447, 52619.700 20/06/05,20:33:14,08,12,1, 11.8,1,1, 14.566, 10617.076, 194.422, 52619.775 20/06/05,20:33:14,09,12,1, 11.8,1,1, 14.566, 10617.078, 194.488, 52619.843 20/06/05,20:33:14,10,12,1, 11.8,1,1, 14.566, 10617.079, 194.460, 52619.858 20/06/05,20:33:14,11,12,1, 11.8,1,1, 14.566, 10617.079, 194.458, 52619.797 20/06/05,20:33:14,12,12,1, 11.8,1,1, 14.566, 10617.076, 194.447, 52619.723 20/06/05,20:33:14,13,12,1, 11.8,1,1, 14.566, 10617.078, 194.457, 52619.722 20/06/05,20:33:14,14,12,1, 11.8,1,1, 14.566, 10617.094, 194.460, 52619.673 20/06/05,20:33:14,15,12,1, 11.8,1,1, 14.566, 10617.064, 194.468, 52619.725 20/06/05,20:33:14,16,12,1, 11.8,1,1, 14.566, 10617.086, 194.471, 52619.759 20/06/05,20:33:14,17,12,1, 11.8,1,1, 14.566, 10617.087, 194.478, 52619.779 20/06/05,20:33:14,18,12,1, 11.8,1,1, 14.566, 10617.077, 194.472, 52619.846 20/06/05,20:33:14,19,12,1, 11.8,1,1, 14.566, 10617.056, 194.455, 52619.842 20/06/05,20:33:15,00,12,1, 11.9,1,1, 14.567, 10617.074, 194.471, 52619.692 20/06/05,20:33:15,01,12,1, 11.9,1,1, 14.567, 10617.081, 194.471, 52619.711 20/06/05,20:33:15,02,12,1, 11.9,1,1, 14.567, 10617.081, 194.461, 52619.679 20/06/05,20:33:15,03,12,1, 11.9,1,1, 14.567, 10617.081, 194.470, 52619.687 20/06/05,20:33:15,04,12,1, 11.9,1,1, 14.567, 10617.085, 194.478, 52619.740 20/06/05,20:33:15,05,12,1, 11.9,1,1, 14.567, 10617.084, 194.478, 52619.815 20/06/05,20:33:15,06,12,1, 11.9,1,1, 14.567, 10617.077, 194.480, 52619.797 20/06/05,20:33:15,07,12,1, 11.9,1,1, 14.567, 10617.065, 194.490, 52619.868 20/06/05,20:33:15,08,12,1, 11.9,1,1, 14.567, 10617.078, 194.465, 52619.814 20/06/05,20:33:15,09,12,1, 11.9,1,1, 14.567, 10617.065, 194.495, 52619.754 20/06/05,20:33:15,10,12,1, 11.9,1,1, 14.567, 10617.084, 194.459, 52619.725 20/06/05,20:33:15,11,12,1, 11.9,1,1, 14.567, 10617.077, 194.457, 52619.680 20/06/05,20:33:15,12,12,1, 11.9,1,1, 14.567, 10617.069, 194.494, 52619.716 20/06/05,20:33:15,13,12,1, 11.9,1,1, 14.567, 10617.088, 194.475, 52619.806 20/06/05,20:33:15,14,12,1, 11.9,1,1, 14.567, 10617.055, 194.485, 52619.832 20/06/05,20:33:15,15,12,1, 11.9,1,1, 14.567, 10617.053, 194.480, 52619.876 20/06/05,20:33:15,16,12,1, 11.9,1,1, 14.567, 10617.055, 194.467, 52619.868 20/06/05,20:33:15,17,12,1, 11.9,1,1, 14.567, 10617.061, 194.482, 52619.802 20/06/05,20:33:15,18,12,1, 11.9,1,1, 14.567, 10617.053, 194.476, 52619.751 20/06/05,20:33:15,19,12,1, 11.9,1,1, 14.567, 10617.079, 194.471, 52619.692 20/06/05,20:33:16,00,12,1, 11.8,1,1, 14.566, 10617.057, 194.498, 52619.825 20/06/05,20:33:16,01,12,1, 11.8,1,1, 14.566, 10617.086, 194.479, 52619.797 20/06/05,20:33:16,02,12,1, 11.8,1,1, 14.566, 10617.053, 194.496, 52619.827 20/06/05,20:33:16,03,12,1, 11.8,1,1, 14.566, 10617.054, 194.482, 52619.882 20/06/05,20:33:16,04,12,1, 11.8,1,1, 14.566, 10617.053, 194.502, 52619.877 20/06/05,20:33:16,05,12,1, 11.8,1,1, 14.566, 10617.069, 194.498, 52619.846 20/06/05,20:33:16,06,12,1, 11.8,1,1, 14.566, 10617.039, 194.505, 52619.839 20/06/05,20:33:16,07,12,1, 11.8,1,1, 14.566, 10617.054, 194.501, 52619.757 20/06/05,20:33:16,08,12,1, 11.8,1,1, 14.566, 10617.054, 194.490, 52619.679 20/06/05,20:33:16,09,12,1, 11.8,1,1, 14.566, 10617.067, 194.502, 52619.753 20/06/05,20:33:16,10,12,1, 11.8,1,1, 14.566, 10617.023, 194.471, 52619.768 20/06/05,20:33:16,11,12,1, 11.8,1,1, 14.566, 10617.063, 194.513, 52619.850 20/06/05,20:33:16,12,12,1, 11.8,1,1, 14.566, 10617.071, 194.497, 52619.910 20/06/05,20:33:16,13,12,1, 11.8,1,1, 14.566, 10617.066, 194.491, 52619.893 20/06/05,20:33:16,14,12,1, 11.8,1,1, 14.566, 10617.082, 194.495, 52619.802 20/06/05,20:33:16,15,12,1, 11.8,1,1, 14.566, 10617.058, 194.466, 52619.794 20/06/05,20:33:16,16,12,1, 11.8,1,1, 14.566, 10617.058, 194.496, 52619.744 20/06/05,20:33:16,17,12,1, 11.8,1,1, 14.566, 10617.042, 194.462, 52619.719 20/06/05,20:33:16,18,12,1, 11.8,1,1, 14.566, 10617.057, 194.480, 52619.754 20/06/05,20:33:16,19,12,1, 11.8,1,1, 14.566, 10617.065, 194.498, 52619.825 20/06/05,20:33:17,00,12,1, 11.9,1,1, 14.570, 10617.024, 194.477, 52619.849 20/06/05,20:33:17,01,12,1, 11.9,1,1, 14.570, 10617.078, 194.481, 52619.891 20/06/05,20:33:17,02,12,1, 11.9,1,1, 14.570, 10617.062, 194.487, 52619.878 20/06/05,20:33:17,03,12,1, 11.9,1,1, 14.570, 10617.041, 194.469, 52619.847 20/06/05,20:33:17,04,12,1, 11.9,1,1, 14.570, 10617.035, 194.465, 52619.775 20/06/05,20:33:17,05,12,1, 11.9,1,1, 14.570, 10617.038, 194.476, 52619.716 20/06/05,20:33:17,06,12,1, 11.9,1,1, 14.570, 10617.037, 194.471, 52619.746 20/06/05,20:33:17,07,12,1, 11.9,1,1, 14.570, 10617.051, 194.480, 52619.736 20/06/05,20:33:17,08,12,1, 11.9,1,1, 14.570, 10617.048, 194.461, 52619.827 20/06/05,20:33:17,09,12,1, 11.9,1,1, 14.570, 10617.057, 194.495, 52619.865 20/06/05,20:33:17,10,12,1, 11.9,1,1, 14.570, 10617.032, 194.497, 52619.940 20/06/05,20:33:17,11,12,1, 11.9,1,1, 14.570, 10617.019, 194.482, 52619.862 20/06/05,20:33:17,12,12,1, 11.9,1,1, 14.570, 10617.017, 194.479, 52619.831 20/06/05,20:33:17,13,12,1, 11.9,1,1, 14.570, 10617.024, 194.447, 52619.808 20/06/05,20:33:17,14,12,1, 11.9,1,1, 14.570, 10617.045, 194.463, 52619.743 20/06/05,20:33:17,15,12,1, 11.9,1,1, 14.570, 10617.020, 194.473, 52619.711 20/06/05,20:33:17,16,12,1, 11.9,1,1, 14.570, 10617.044, 194.470, 52619.767 20/06/05,20:33:17,17,12,1, 11.9,1,1, 14.570, 10617.004, 194.468, 52619.784 20/06/05,20:33:17,18,12,1, 11.9,1,1, 14.570, 10617.043, 194.488, 52619.856 20/06/05,20:33:17,19,12,1, 11.9,1,1, 14.570, 10617.026, 194.477, 52619.849 20/06/05,20:33:18,00,12,1, 11.9,1,1, 14.565, 10617.024, 194.455, 52619.786 20/06/05,20:33:18,01,12,1, 11.9,1,1, 14.565, 10616.999, 194.470, 52619.824 20/06/05,20:33:18,02,12,1, 11.9,1,1, 14.565, 10617.010, 194.473, 52619.777 20/06/05,20:33:18,03,12,1, 11.9,1,1, 14.565, 10617.032, 194.475, 52619.731 20/06/05,20:33:18,04,12,1, 11.9,1,1, 14.565, 10617.002, 194.471, 52619.679 20/06/05,20:33:18,05,12,1, 11.9,1,1, 14.565, 10616.986, 194.469, 52619.914 20/06/05,20:33:18,06,12,1, 11.9,1,1, 14.565, 10617.021, 194.445, 52619.773 20/06/05,20:33:18,07,12,1, 11.9,1,1, 14.565, 10617.038, 194.504, 52619.839 20/06/05,20:33:18,08,12,1, 11.9,1,1, 14.565, 10617.032, 194.462, 52619.858 20/06/05,20:33:18,09,12,1, 11.9,1,1, 14.565, 10617.036, 194.465, 52619.810 20/06/05,20:33:18,10,12,1, 11.9,1,1, 14.565, 10617.005, 194.482, 52619.806 20/06/05,20:33:18,11,12,1, 11.9,1,1, 14.565, 10617.026, 194.477, 52619.726 20/06/05,20:33:18,12,12,1, 11.9,1,1, 14.565, 10617.013, 194.473, 52619.742 20/06/05,20:33:18,13,12,1, 11.9,1,1, 14.565, 10617.012, 194.465, 52619.707 20/06/05,20:33:18,14,12,1, 11.9,1,1, 14.565, 10617.019, 194.479, 52619.737 20/06/05,20:33:18,15,12,1, 11.9,1,1, 14.565, 10617.026, 194.466, 52619.845 20/06/05,20:33:18,16,12,1, 11.9,1,1, 14.565, 10617.029, 194.468, 52619.889 20/06/05,20:33:18,17,12,1, 11.9,1,1, 14.565, 10617.042, 194.464, 52619.832 20/06/05,20:33:18,18,12,1, 11.9,1,1, 14.565, 10617.020, 194.467, 52619.846 20/06/05,20:33:18,19,12,1, 11.9,1,1, 14.565, 10617.024, 194.455, 52619.786 20/06/05,20:33:19,00,12,1, 11.9,1,1, 14.564, 10616.999, 194.458, 52619.754 20/06/05,20:33:19,01,12,1, 11.9,1,1, 14.564, 10617.027, 194.444, 52619.688 20/06/05,20:33:19,02,12,1, 11.9,1,1, 14.564, 10617.012, 194.490, 52619.726 20/06/05,20:33:19,03,12,1, 11.9,1,1, 14.564, 10617.013, 194.460, 52619.787 20/06/05,20:33:19,04,12,1, 11.9,1,1, 14.564, 10616.998, 194.475, 52619.860 20/06/05,20:33:19,05,12,1, 11.9,1,1, 14.564, 10617.015, 194.480, 52619.847 20/06/05,20:33:19,06,12,1, 11.9,1,1, 14.564, 10617.003, 194.474, 52619.885 20/06/05,20:33:19,07,12,1, 11.9,1,1, 14.564, 10617.014, 194.456, 52619.826 20/06/05,20:33:19,08,12,1, 11.9,1,1, 14.564, 10617.015, 194.480, 52619.800 20/06/05,20:33:19,09,12,1, 11.9,1,1, 14.564, 10617.015, 194.468, 52619.758 20/06/05,20:33:19,10,12,1, 11.9,1,1, 14.564, 10617.030, 194.492, 52619.681 20/06/05,20:33:19,11,12,1, 11.9,1,1, 14.564, 10617.037, 194.466, 52619.710 20/06/05,20:33:19,12,12,1, 11.9,1,1, 14.564, 10616.993, 194.482, 52619.736 20/06/05,20:33:19,13,12,1, 11.9,1,1, 14.564, 10616.997, 194.477, 52619.803 20/06/05,20:33:19,14,12,1, 11.9,1,1, 14.564, 10617.009, 194.474, 52619.844 20/06/05,20:33:19,15,12,1, 11.9,1,1, 14.564, 10617.012, 194.498, 52619.846 20/06/05,20:33:19,16,12,1, 11.9,1,1, 14.564, 10617.001, 194.492, 52619.811 20/06/05,20:33:19,17,12,1, 11.9,1,1, 14.564, 10616.991, 194.485, 52619.750 20/06/05,20:33:19,18,12,1, 11.9,1,1, 14.564, 10617.001, 194.467, 52619.709 20/06/05,20:33:19,19,12,1, 11.9,1,1, 14.564, 10617.002, 194.458, 52619.754 20/06/05,20:33:20,00,12,1, 11.9,1,1, 14.564, 10616.990, 194.451, 52619.809 20/06/05,20:33:20,01,12,1, 11.9,1,1, 14.564, 10616.996, 194.495, 52619.833 20/06/05,20:33:20,02,12,1, 11.9,1,1, 14.564, 10617.004, 194.480, 52619.833 20/06/05,20:33:20,03,12,1, 11.9,1,1, 14.564, 10616.991, 194.477, 52619.836 20/06/05,20:33:20,04,12,1, 11.9,1,1, 14.564, 10616.989, 194.472, 52619.851 20/06/05,20:33:20,05,12,1, 11.9,1,1, 14.564, 10617.008, 194.473, 52619.767 20/06/05,20:33:20,06,12,1, 11.9,1,1, 14.564, 10616.983, 194.443, 52619.704 20/06/05,20:33:20,07,12,1, 11.9,1,1, 14.564, 10617.006, 194.468, 52619.698 20/06/05,20:33:20,08,12,1, 11.9,1,1, 14.564, 10616.998, 194.473, 52619.691 20/06/05,20:33:20,09,12,1, 11.9,1,1, 14.564, 10616.995, 194.468, 52619.762 20/06/05,20:33:20,10,12,1, 11.9,1,1, 14.564, 10617.002, 194.470, 52619.832 20/06/05,20:33:20,11,12,1, 11.9,1,1, 14.564, 10617.000, 194.494, 52619.844 20/06/05,20:33:20,12,12,1, 11.9,1,1, 14.564, 10616.986, 194.460, 52619.831 20/06/05,20:33:20,13,12,1, 11.9,1,1, 14.564, 10617.005, 194.460, 52619.802 20/06/05,20:33:20,14,12,1, 11.9,1,1, 14.564, 10616.988, 194.459, 52619.683 20/06/05,20:33:20,15,12,1, 11.9,1,1, 14.564, 10616.995, 194.443, 52619.678 20/06/05,20:33:20,16,12,1, 11.9,1,1, 14.564, 10616.989, 194.445, 52619.682 20/06/05,20:33:20,17,12,1, 11.9,1,1, 14.564, 10616.995, 194.437, 52619.707 20/06/05,20:33:20,18,12,1, 11.9,1,1, 14.564, 10617.001, 194.463, 52619.830 20/06/05,20:33:20,19,12,1, 11.9,1,1, 14.564, 10616.991, 194.451, 52619.809 20/06/05,20:33:21,00,12,1, 11.9,1,1, 14.568, 10616.982, 194.495, 52619.736 20/06/05,20:33:21,01,12,1, 11.9,1,1, 14.568, 10617.017, 194.487, 52619.833 20/06/05,20:33:21,02,12,1, 11.9,1,1, 14.568, 10616.995, 194.466, 52619.752 20/06/05,20:33:21,03,12,1, 11.9,1,1, 14.568, 10616.974, 194.459, 52619.709 20/06/05,20:33:21,04,12,1, 11.9,1,1, 14.568, 10616.994, 194.440, 52619.630 20/06/05,20:33:21,05,12,1, 11.9,1,1, 14.568, 10616.971, 194.466, 52619.689 20/06/05,20:33:21,06,12,1, 11.9,1,1, 14.568, 10616.979, 194.463, 52619.752 20/06/05,20:33:21,07,12,1, 11.9,1,1, 14.568, 10616.977, 194.475, 52619.771 20/06/05,20:33:21,08,12,1, 11.9,1,1, 14.568, 10616.964, 194.513, 52619.859 20/06/05,20:33:21,09,12,1, 11.9,1,1, 14.568, 10616.987, 194.500, 52619.891 20/06/05,20:33:21,10,12,1, 11.9,1,1, 14.568, 10616.978, 194.490, 52619.788 20/06/05,20:33:21,11,12,1, 11.9,1,1, 14.568, 10616.972, 194.462, 52619.687 20/06/05,20:33:21,12,12,1, 11.9,1,1, 14.568, 10616.968, 194.440, 52619.605 20/06/05,20:33:21,13,12,1, 11.9,1,1, 14.568, 10616.977, 194.466, 52619.643 20/06/05,20:33:21,14,12,1, 11.9,1,1, 14.568, 10616.992, 194.492, 52619.695 20/06/05,20:33:21,15,12,1, 11.9,1,1, 14.568, 10616.981, 194.466, 52619.760 20/06/05,20:33:21,16,12,1, 11.9,1,1, 14.568, 10617.007, 194.476, 52619.829 20/06/05,20:33:21,17,12,1, 11.9,1,1, 14.568, 10616.996, 194.475, 52619.851 20/06/05,20:33:21,18,12,1, 11.9,1,1, 14.568, 10616.964, 194.486, 52619.773 20/06/05,20:33:21,19,12,1, 11.9,1,1, 14.568, 10616.985, 194.495, 52619.736 20/06/05,20:33:22,00,11,1, 11.8,1,1, 14.568, 10616.965, 194.478, 52619.699 20/06/05,20:33:22,01,11,1, 11.8,1,1, 14.568, 10616.963, 194.509, 52619.648 20/06/05,20:33:22,02,11,1, 11.8,1,1, 14.568, 10616.983, 194.498, 52619.706 20/06/05,20:33:22,03,11,1, 11.8,1,1, 14.568, 10616.974, 194.490, 52619.720 20/06/05,20:33:22,04,11,1, 11.8,1,1, 14.568, 10616.977, 194.507, 52619.778 20/06/05,20:33:22,05,11,1, 11.8,1,1, 14.568, 10617.002, 194.507, 52619.855 20/06/05,20:33:22,06,11,1, 11.8,1,1, 14.568, 10616.975, 194.491, 52619.833 20/06/05,20:33:22,07,11,1, 11.8,1,1, 14.568, 10616.957, 194.479, 52619.780 20/06/05,20:33:22,08,11,1, 11.8,1,1, 14.568, 10616.982, 194.496, 52619.707 20/06/05,20:33:22,09,11,1, 11.8,1,1, 14.568, 10616.963, 194.474, 52619.663 20/06/05,20:33:22,10,11,1, 11.8,1,1, 14.568, 10616.970, 194.494, 52619.666 20/06/05,20:33:22,11,11,1, 11.8,1,1, 14.568, 10616.962, 194.470, 52619.697 20/06/05,20:33:22,12,11,1, 11.8,1,1, 14.568, 10616.972, 194.471, 52619.790 20/06/05,20:33:22,13,11,1, 11.8,1,1, 14.568, 10616.946, 194.481, 52619.816 20/06/05,20:33:22,14,11,1, 11.8,1,1, 14.568, 10616.975, 194.500, 52619.843 20/06/05,20:33:22,15,11,1, 11.8,1,1, 14.568, 10616.964, 194.507, 52619.771 20/06/05,20:33:22,16,11,1, 11.8,1,1, 14.568, 10616.931, 194.497, 52619.767 20/06/05,20:33:22,17,11,1, 11.8,1,1, 14.568, 10616.948, 194.495, 52619.682 20/06/05,20:33:22,18,11,1, 11.8,1,1, 14.568, 10616.968, 194.471, 52619.668 20/06/05,20:33:22,19,11,1, 11.8,1,1, 14.568, 10616.967, 194.478, 52619.699 20/06/05,20:33:23,00,11,1, 11.9,1,1, 14.563, 10616.949, 194.461, 52619.814 20/06/05,20:33:23,01,11,1, 11.9,1,1, 14.563, 10616.947, 194.485, 52619.774 20/06/05,20:33:23,02,11,1, 11.9,1,1, 14.563, 10616.957, 194.510, 52619.834 20/06/05,20:33:23,03,11,1, 11.9,1,1, 14.563, 10616.958, 194.496, 52619.828 20/06/05,20:33:23,04,11,1, 11.9,1,1, 14.563, 10616.960, 194.491, 52619.803 20/06/05,20:33:23,05,11,1, 11.9,1,1, 14.563, 10616.984, 194.470, 52619.757 20/06/05,20:33:23,06,11,1, 11.9,1,1, 14.563, 10616.966, 194.498, 52619.754 20/06/05,20:33:23,07,11,1, 11.9,1,1, 14.563, 10616.973, 194.475, 52619.710 20/06/05,20:33:23,08,11,1, 11.9,1,1, 14.563, 10616.952, 194.474, 52619.770 20/06/05,20:33:23,09,11,1, 11.9,1,1, 14.563, 10616.956, 194.465, 52619.745 20/06/05,20:33:23,10,11,1, 11.9,1,1, 14.563, 10616.958, 194.503, 52619.789 20/06/05,20:33:23,11,11,1, 11.9,1,1, 14.563, 10616.965, 194.479, 52619.823 20/06/05,20:33:23,12,11,1, 11.9,1,1, 14.563, 10616.935, 194.490, 52619.835 20/06/05,20:33:23,13,11,1, 11.9,1,1, 14.563, 10616.936, 194.482, 52619.767 20/06/05,20:33:23,14,11,1, 11.9,1,1, 14.563, 10616.982, 194.488, 52619.754 20/06/05,20:33:23,15,11,1, 11.9,1,1, 14.563, 10616.940, 194.470, 52619.703 20/06/05,20:33:23,16,11,1, 11.9,1,1, 14.563, 10616.968, 194.474, 52619.735 20/06/05,20:33:23,17,11,1, 11.9,1,1, 14.563, 10616.954, 194.495, 52619.730 20/06/05,20:33:23,18,11,1, 11.9,1,1, 14.563, 10616.945, 194.485, 52619.822 20/06/05,20:33:23,19,11,1, 11.9,1,1, 14.563, 10616.952, 194.461, 52619.814 20/06/05,20:33:24,00,11,1, 11.8,1,1, 14.561, 10616.932, 194.507, 52619.786 20/06/05,20:33:24,01,11,1, 11.8,1,1, 14.561, 10616.957, 194.462, 52619.847 20/06/05,20:33:24,02,11,1, 11.8,1,1, 14.561, 10616.947, 194.473, 52619.758 20/06/05,20:33:24,03,11,1, 11.8,1,1, 14.561, 10616.923, 194.461, 52619.744 20/06/05,20:33:24,04,11,1, 11.8,1,1, 14.561, 10616.953, 194.495, 52619.652 20/06/05,20:33:24,05,11,1, 11.8,1,1, 14.561, 10616.932, 194.493, 52619.604 20/06/05,20:33:24,06,11,1, 11.8,1,1, 14.561, 10616.920, 194.510, 52619.809 20/06/05,20:33:24,07,11,1, 11.8,1,1, 14.561, 10616.946, 194.524, 52619.799 20/06/05,20:33:24,08,11,1, 11.8,1,1, 14.561, 10616.935, 194.496, 52619.847 20/06/05,20:33:24,09,11,1, 11.8,1,1, 14.561, 10616.930, 194.487, 52619.866 20/06/05,20:33:24,10,11,1, 11.8,1,1, 14.561, 10616.920, 194.507, 52619.811 20/06/05,20:33:24,11,11,1, 11.8,1,1, 14.561, 10616.948, 194.507, 52619.762 20/06/05,20:33:24,12,11,1, 11.8,1,1, 14.561, 10616.942, 194.506, 52619.671 20/06/05,20:33:24,13,11,1, 11.8,1,1, 14.561, 10616.917, 194.492, 52619.627 20/06/05,20:33:24,14,11,1, 11.8,1,1, 14.561, 10616.942, 194.506, 52619.679 20/06/05,20:33:24,15,11,1, 11.8,1,1, 14.561, 10616.936, 194.510, 52619.757 20/06/05,20:33:24,16,11,1, 11.8,1,1, 14.561, 10616.934, 194.525, 52619.883 20/06/05,20:33:24,17,11,1, 11.8,1,1, 14.561, 10616.946, 194.512, 52619.875 20/06/05,20:33:24,18,11,1, 11.8,1,1, 14.561, 10616.932, 194.506, 52619.834 20/06/05,20:33:24,19,11,1, 11.8,1,1, 14.561, 10616.937, 194.507, 52619.786 20/06/05,20:33:25,00,11,1, 11.9,1,1, 14.565, 10616.907, 194.490, 52619.697 20/06/05,20:33:25,01,11,1, 11.9,1,1, 14.565, 10616.928, 194.497, 52619.691 20/06/05,20:33:25,02,11,1, 11.9,1,1, 14.565, 10616.916, 194.498, 52619.680 20/06/05,20:33:25,03,11,1, 11.9,1,1, 14.565, 10616.947, 194.524, 52619.729 20/06/05,20:33:25,04,11,1, 11.9,1,1, 14.565, 10616.922, 194.511, 52619.763 20/06/05,20:33:25,05,11,1, 11.9,1,1, 14.565, 10616.921, 194.489, 52619.803 20/06/05,20:33:25,06,11,1, 11.9,1,1, 14.565, 10616.913, 194.517, 52619.855 20/06/05,20:33:25,07,11,1, 11.9,1,1, 14.565, 10616.906, 194.524, 52619.881 20/06/05,20:33:25,08,11,1, 11.9,1,1, 14.565, 10616.926, 194.514, 52619.813 20/06/05,20:33:25,09,11,1, 11.9,1,1, 14.565, 10616.914, 194.510, 52619.675 20/06/05,20:33:25,10,11,1, 11.9,1,1, 14.565, 10616.903, 194.522, 52619.703 20/06/05,20:33:25,11,11,1, 11.9,1,1, 14.565, 10616.927, 194.528, 52619.661 20/06/05,20:33:25,12,11,1, 11.9,1,1, 14.565, 10616.939, 194.506, 52619.698 20/06/05,20:33:25,13,11,1, 11.9,1,1, 14.565, 10616.904, 194.496, 52619.766 20/06/05,20:33:25,14,11,1, 11.9,1,1, 14.565, 10616.929, 194.498, 52619.800 20/06/05,20:33:25,15,11,1, 11.9,1,1, 14.565, 10616.934, 194.510, 52619.877 20/06/05,20:33:25,16,11,1, 11.9,1,1, 14.565, 10616.923, 194.493, 52619.839 20/06/05,20:33:25,17,11,1, 11.9,1,1, 14.565, 10616.925, 194.515, 52619.800 20/06/05,20:33:25,18,11,1, 11.9,1,1, 14.565, 10616.917, 194.502, 52619.718 20/06/05,20:33:25,19,11,1, 11.9,1,1, 14.565, 10616.912, 194.490, 52619.697 20/06/05,20:33:26,00,11,1, 11.9,1,1, 14.565, 10616.915, 194.502, 52619.764 20/06/05,20:33:26,01,11,1, 11.9,1,1, 14.565, 10616.917, 194.500, 52619.768 20/06/05,20:33:26,02,11,1, 11.9,1,1, 14.565, 10616.927, 194.495, 52619.804 20/06/05,20:33:26,03,11,1, 11.9,1,1, 14.565, 10616.902, 194.495, 52619.811 20/06/05,20:33:26,04,11,1, 11.9,1,1, 14.565, 10616.929, 194.518, 52619.879 20/06/05,20:33:26,05,11,1, 11.9,1,1, 14.565, 10616.933, 194.489, 52619.870 20/06/05,20:33:26,06,11,1, 11.9,1,1, 14.565, 10616.914, 194.468, 52619.757 20/06/05,20:33:26,07,11,1, 11.9,1,1, 14.565, 10616.913, 194.491, 52619.697 20/06/05,20:33:26,08,11,1, 11.9,1,1, 14.565, 10616.911, 194.468, 52619.656 20/06/05,20:33:26,09,11,1, 11.9,1,1, 14.565, 10616.909, 194.498, 52619.682 20/06/05,20:33:26,10,11,1, 11.9,1,1, 14.565, 10616.889, 194.488, 52619.747 20/06/05,20:33:26,11,11,1, 11.9,1,1, 14.565, 10616.922, 194.529, 52619.846 20/06/05,20:33:26,12,11,1, 11.9,1,1, 14.565, 10616.937, 194.510, 52619.857 20/06/05,20:33:26,13,11,1, 11.9,1,1, 14.565, 10616.910, 194.513, 52619.838 20/06/05,20:33:26,14,11,1, 11.9,1,1, 14.565, 10616.894, 194.504, 52619.787 20/06/05,20:33:26,15,11,1, 11.9,1,1, 14.565, 10616.910, 194.480, 52619.746 20/06/05,20:33:26,16,11,1, 11.9,1,1, 14.565, 10616.891, 194.490, 52619.701 20/06/05,20:33:26,17,11,1, 11.9,1,1, 14.565, 10616.921, 194.475, 52619.653 20/06/05,20:33:26,18,11,1, 11.9,1,1, 14.565, 10616.885, 194.488, 52619.684 20/06/05,20:33:26,19,11,1, 11.9,1,1, 14.565, 10616.918, 194.502, 52619.764 20/06/05,20:33:27,00,11,1, 11.9,1,1, 14.564, 10616.899, 194.532, 52619.835 20/06/05,20:33:27,01,11,1, 11.9,1,1, 14.564, 10616.921, 194.493, 52619.851 20/06/05,20:33:27,02,11,1, 11.9,1,1, 14.564, 10616.909, 194.536, 52619.838 20/06/05,20:33:27,03,11,1, 11.9,1,1, 14.564, 10616.908, 194.525, 52619.781 20/06/05,20:33:27,04,11,1, 11.9,1,1, 14.564, 10616.921, 194.501, 52619.711 20/06/05,20:33:27,05,11,1, 11.9,1,1, 14.564, 10616.904, 194.545, 52619.634 20/06/05,20:33:27,06,11,1, 11.9,1,1, 14.564, 10616.905, 194.500, 52619.653 20/06/05,20:33:27,07,11,1, 11.9,1,1, 14.564, 10616.936, 194.506, 52619.726 20/06/05,20:33:27,08,11,1, 11.9,1,1, 14.564, 10616.918, 194.490, 52619.721 20/06/05,20:33:27,09,11,1, 11.9,1,1, 14.564, 10616.904, 194.531, 52619.855 20/06/05,20:33:27,10,11,1, 11.9,1,1, 14.564, 10616.896, 194.528, 52619.794 20/06/05,20:33:27,11,11,1, 11.9,1,1, 14.564, 10616.898, 194.505, 52619.762 20/06/05,20:33:27,12,11,1, 11.9,1,1, 14.564, 10616.907, 194.516, 52619.725 20/06/05,20:33:27,13,11,1, 11.9,1,1, 14.564, 10616.896, 194.511, 52619.648 20/06/05,20:33:27,14,11,1, 11.9,1,1, 14.564, 10616.885, 194.517, 52619.627 20/06/05,20:33:27,15,11,1, 11.9,1,1, 14.564, 10616.902, 194.505, 52619.659 20/06/05,20:33:27,16,11,1, 11.9,1,1, 14.564, 10616.878, 194.522, 52619.722 20/06/05,20:33:27,17,11,1, 11.9,1,1, 14.564, 10616.905, 194.527, 52619.783 20/06/05,20:33:27,18,11,1, 11.9,1,1, 14.564, 10616.887, 194.517, 52619.799 20/06/05,20:33:27,19,11,1, 11.9,1,1, 14.564, 10616.899, 194.532, 52619.835 20/06/05,20:33:28,00,11,1, 11.9,1,1, 14.563, 10616.874, 194.535, 52619.643 20/06/05,20:33:28,01,11,1, 11.9,1,1, 14.563, 10616.880, 194.512, 52619.697 20/06/05,20:33:28,02,11,1, 11.9,1,1, 14.563, 10616.923, 194.514, 52619.676 20/06/05,20:33:28,03,11,1, 11.9,1,1, 14.563, 10616.898, 194.528, 52619.700 20/06/05,20:33:28,04,11,1, 11.9,1,1, 14.563, 10616.894, 194.497, 52619.732 20/06/05,20:33:28,05,11,1, 11.9,1,1, 14.563, 10616.887, 194.527, 52619.793 20/06/05,20:33:28,06,11,1, 11.9,1,1, 14.563, 10616.898, 194.561, 52619.835 20/06/05,20:33:28,07,11,1, 11.9,1,1, 14.563, 10616.883, 194.542, 52619.828 20/06/05,20:33:28,08,11,1, 11.9,1,1, 14.563, 10616.896, 194.533, 52619.740 20/06/05,20:33:28,09,11,1, 11.9,1,1, 14.563, 10616.891, 194.511, 52619.720 20/06/05,20:33:28,10,11,1, 11.9,1,1, 14.563, 10616.888, 194.536, 52619.634 20/06/05,20:33:28,11,11,1, 11.9,1,1, 14.563, 10616.889, 194.530, 52619.638 20/06/05,20:33:28,12,11,1, 11.9,1,1, 14.563, 10616.887, 194.511, 52619.688 20/06/05,20:33:28,13,11,1, 11.9,1,1, 14.563, 10616.910, 194.537, 52619.762 20/06/05,20:33:28,14,11,1, 11.9,1,1, 14.563, 10616.880, 194.537, 52619.836 20/06/05,20:33:28,15,11,1, 11.9,1,1, 14.563, 10616.887, 194.540, 52619.826 20/06/05,20:33:28,16,11,1, 11.9,1,1, 14.563, 10616.882, 194.543, 52619.820 20/06/05,20:33:28,17,11,1, 11.9,1,1, 14.563, 10616.883, 194.526, 52619.748 20/06/05,20:33:28,18,11,1, 11.9,1,1, 14.563, 10616.893, 194.503, 52619.648 20/06/05,20:33:28,19,11,1, 11.9,1,1, 14.563, 10616.879, 194.535, 52619.643 20/06/05,20:33:29,00,11,1, 11.8,1,1, 14.563, 10616.882, 194.538, 52619.847 20/06/05,20:33:29,01,11,1, 11.8,1,1, 14.563, 10616.891, 194.526, 52619.739 20/06/05,20:33:29,02,11,1, 11.8,1,1, 14.563, 10616.889, 194.545, 52619.837 20/06/05,20:33:29,03,11,1, 11.8,1,1, 14.563, 10616.881, 194.554, 52619.868 20/06/05,20:33:29,04,11,1, 11.8,1,1, 14.563, 10616.868, 194.525, 52619.885 20/06/05,20:33:29,05,11,1, 11.8,1,1, 14.563, 10616.887, 194.534, 52619.814 20/06/05,20:33:29,06,11,1, 11.8,1,1, 14.563, 10616.876, 194.552, 52619.774 20/06/05,20:33:29,07,11,1, 11.8,1,1, 14.563, 10616.883, 194.508, 52619.686 20/06/05,20:33:29,08,11,1, 11.8,1,1, 14.563, 10616.868, 194.527, 52619.692 20/06/05,20:33:29,09,11,1, 11.8,1,1, 14.563, 10616.891, 194.526, 52619.744 20/06/05,20:33:29,10,11,1, 11.8,1,1, 14.563, 10616.872, 194.527, 52619.795 20/06/05,20:33:29,11,11,1, 11.8,1,1, 14.563, 10616.833, 194.503, 52619.835 20/06/05,20:33:29,12,11,1, 11.8,1,1, 14.563, 10616.870, 194.552, 52619.864 20/06/05,20:33:29,13,11,1, 11.8,1,1, 14.563, 10616.854, 194.537, 52619.814 20/06/05,20:33:29,14,11,1, 11.8,1,1, 14.563, 10616.877, 194.547, 52619.822 20/06/05,20:33:29,15,11,1, 11.8,1,1, 14.563, 10616.884, 194.554, 52619.757 20/06/05,20:33:29,16,11,1, 11.8,1,1, 14.563, 10616.883, 194.527, 52619.716 20/06/05,20:33:29,17,11,1, 11.8,1,1, 14.563, 10616.908, 194.499, 52619.723 20/06/05,20:33:29,18,11,1, 11.8,1,1, 14.563, 10616.872, 194.518, 52619.771 20/06/05,20:33:29,19,11,1, 11.8,1,1, 14.563, 10616.888, 194.538, 52619.847 20/06/05,20:33:30,00,11,1, 11.9,1,1, 14.558, 10616.848, 194.570, 52619.890 20/06/05,20:33:30,01,11,1, 11.9,1,1, 14.558, 10616.868, 194.533, 52619.886 20/06/05,20:33:30,02,11,1, 11.9,1,1, 14.558, 10616.850, 194.545, 52619.835 20/06/05,20:33:30,03,11,1, 11.9,1,1, 14.558, 10616.869, 194.523, 52619.806 20/06/05,20:33:30,04,11,1, 11.9,1,1, 14.558, 10616.846, 194.541, 52619.757 20/06/05,20:33:30,05,11,1, 11.9,1,1, 14.558, 10616.878, 194.501, 52619.724 20/06/05,20:33:30,06,11,1, 11.9,1,1, 14.558, 10616.882, 194.525, 52619.684 20/06/05,20:33:30,07,11,1, 11.9,1,1, 14.558, 10616.846, 194.558, 52619.783 20/06/05,20:33:30,08,11,1, 11.9,1,1, 14.558, 10616.850, 194.531, 52619.786 20/06/05,20:33:30,09,11,1, 11.9,1,1, 14.558, 10616.872, 194.526, 52619.862 20/06/05,20:33:30,10,11,1, 11.9,1,1, 14.558, 10616.839, 194.527, 52619.887 20/06/05,20:33:30,11,11,1, 11.9,1,1, 14.558, 10616.863, 194.552, 52619.815 20/06/05,20:33:30,12,11,1, 11.9,1,1, 14.558, 10616.846, 194.516, 52619.768 20/06/05,20:33:30,13,11,1, 11.9,1,1, 14.558, 10616.870, 194.513, 52619.753 20/06/05,20:33:30,14,11,1, 11.9,1,1, 14.558, 10616.863, 194.519, 52619.711 20/06/05,20:33:30,15,11,1, 11.9,1,1, 14.558, 10616.853, 194.507, 52619.722 20/06/05,20:33:30,16,11,1, 11.9,1,1, 14.558, 10616.859, 194.536, 52619.808 20/06/05,20:33:30,17,11,1, 11.9,1,1, 14.558, 10616.858, 194.533, 52619.859 20/06/05,20:33:30,18,11,1, 11.9,1,1, 14.558, 10616.837, 194.557, 52619.864 20/06/05,20:33:30,19,11,1, 11.9,1,1, 14.558, 10616.854, 194.570, 52619.890 20/06/05,20:33:31,00,11,1, 11.9,1,1, 14.563, 10616.798, 194.544, 52619.732 20/06/05,20:33:31,01,11,1, 11.9,1,1, 14.563, 10616.856, 194.531, 52619.751 20/06/05,20:33:31,02,11,1, 11.9,1,1, 14.563, 10616.871, 194.544, 52619.705 20/06/05,20:33:31,03,11,1, 11.9,1,1, 14.563, 10616.861, 194.553, 52619.687 20/06/05,20:33:31,04,11,1, 11.9,1,1, 14.563, 10616.846, 194.533, 52619.781 20/06/05,20:33:31,05,11,1, 11.9,1,1, 14.563, 10616.844, 194.554, 52619.798 20/06/05,20:33:31,06,11,1, 11.9,1,1, 14.563, 10616.817, 194.559, 52619.823 20/06/05,20:33:31,07,11,1, 11.9,1,1, 14.563, 10616.830, 194.581, 52619.878 20/06/05,20:33:31,08,11,1, 11.9,1,1, 14.563, 10616.832, 194.532, 52619.847 20/06/05,20:33:31,09,11,1, 11.9,1,1, 14.563, 10616.816, 194.538, 52619.815 20/06/05,20:33:31,10,11,1, 11.9,1,1, 14.563, 10616.848, 194.532, 52619.793 20/06/05,20:33:31,11,11,1, 11.9,1,1, 14.563, 10616.834, 194.559, 52619.741 20/06/05,20:33:31,12,11,1, 11.9,1,1, 14.563, 10616.844, 194.532, 52619.752 20/06/05,20:33:31,13,11,1, 11.9,1,1, 14.563, 10616.832, 194.550, 52619.775 20/06/05,20:33:31,14,11,1, 11.9,1,1, 14.563, 10616.809, 194.551, 52619.852 20/06/05,20:33:31,15,11,1, 11.9,1,1, 14.563, 10616.840, 194.547, 52619.903 20/06/05,20:33:31,16,11,1, 11.9,1,1, 14.563, 10616.843, 194.549, 52619.912 20/06/05,20:33:31,17,11,1, 11.9,1,1, 14.563, 10616.805, 194.541, 52619.862 20/06/05,20:33:31,18,11,1, 11.9,1,1, 14.563, 10616.826, 194.552, 52619.802 20/06/05,20:33:31,19,11,1, 11.9,1,1, 14.563, 10616.801, 194.544, 52619.732 20/06/05,20:33:32,00,11,1, 11.9,1,1, 14.559, 10616.790, 194.542, 52619.718 20/06/05,20:33:32,01,11,1, 11.9,1,1, 14.559, 10616.847, 194.565, 52619.724 20/06/05,20:33:32,02,11,1, 11.9,1,1, 14.559, 10616.809, 194.581, 52619.771 20/06/05,20:33:32,03,11,1, 11.9,1,1, 14.559, 10616.816, 194.544, 52619.793 20/06/05,20:33:32,04,11,1, 11.9,1,1, 14.559, 10616.807, 194.545, 52619.861 20/06/05,20:33:32,05,11,1, 11.9,1,1, 14.559, 10616.813, 194.544, 52619.847 20/06/05,20:33:32,06,11,1, 11.9,1,1, 14.559, 10616.814, 194.555, 52619.818 20/06/05,20:33:32,07,11,1, 11.9,1,1, 14.559, 10616.794, 194.552, 52619.783 20/06/05,20:33:32,08,11,1, 11.9,1,1, 14.559, 10616.844, 194.575, 52619.696 20/06/05,20:33:32,09,11,1, 11.9,1,1, 14.559, 10616.812, 194.543, 52619.713 20/06/05,20:33:32,10,11,1, 11.9,1,1, 14.559, 10616.825, 194.554, 52619.713 20/06/05,20:33:32,11,11,1, 11.9,1,1, 14.559, 10616.821, 194.586, 52619.774 20/06/05,20:33:32,12,11,1, 11.9,1,1, 14.559, 10616.790, 194.574, 52619.865 20/06/05,20:33:32,13,11,1, 11.9,1,1, 14.559, 10616.824, 194.582, 52619.893 20/06/05,20:33:32,14,11,1, 11.9,1,1, 14.559, 10616.790, 194.555, 52619.856 20/06/05,20:33:32,15,11,1, 11.9,1,1, 14.559, 10616.815, 194.558, 52619.848 20/06/05,20:33:32,16,11,1, 11.9,1,1, 14.559, 10616.817, 194.556, 52619.793 20/06/05,20:33:32,17,11,1, 11.9,1,1, 14.559, 10616.815, 194.540, 52619.744 20/06/05,20:33:32,18,11,1, 11.9,1,1, 14.559, 10616.814, 194.560, 52619.726 20/06/05,20:33:32,19,11,1, 11.9,1,1, 14.559, 10616.794, 194.542, 52619.718 20/06/05,20:33:33,00,11,1, 11.8,1,1, 14.561, 10616.790, 194.588, 52619.832 20/06/05,20:33:33,01,11,1, 11.8,1,1, 14.561, 10616.810, 194.549, 52619.858 20/06/05,20:33:33,02,11,1, 11.8,1,1, 14.561, 10616.808, 194.591, 52619.865 20/06/05,20:33:33,03,11,1, 11.8,1,1, 14.561, 10616.798, 194.573, 52619.836 20/06/05,20:33:33,04,11,1, 11.8,1,1, 14.561, 10616.799, 194.546, 52619.762 20/06/05,20:33:33,05,11,1, 11.8,1,1, 14.561, 10616.784, 194.564, 52619.652 20/06/05,20:33:33,06,11,1, 11.8,1,1, 14.561, 10616.766, 194.551, 52619.670 20/06/05,20:33:33,07,11,1, 11.8,1,1, 14.561, 10616.797, 194.549, 52619.680 20/06/05,20:33:33,08,11,1, 11.8,1,1, 14.561, 10616.793, 194.555, 52619.721 20/06/05,20:33:33,09,11,1, 11.8,1,1, 14.561, 10616.815, 194.568, 52619.775 20/06/05,20:33:33,10,11,1, 11.8,1,1, 14.561, 10616.808, 194.572, 52619.827 20/06/05,20:33:33,11,11,1, 11.8,1,1, 14.561, 10616.789, 194.579, 52619.887 20/06/05,20:33:33,12,11,1, 11.8,1,1, 14.561, 10616.804, 194.564, 52619.812 20/06/05,20:33:33,13,11,1, 11.8,1,1, 14.561, 10616.792, 194.574, 52619.805 20/06/05,20:33:33,14,11,1, 11.8,1,1, 14.561, 10616.785, 194.569, 52619.754 20/06/05,20:33:33,15,11,1, 11.8,1,1, 14.561, 10616.798, 194.577, 52619.669 20/06/05,20:33:33,16,11,1, 11.8,1,1, 14.561, 10616.794, 194.572, 52619.704 20/06/05,20:33:33,17,11,1, 11.8,1,1, 14.561, 10616.811, 194.563, 52619.771 20/06/05,20:33:33,18,11,1, 11.8,1,1, 14.561, 10616.811, 194.588, 52619.831 20/06/05,20:33:33,19,11,1, 11.8,1,1, 14.561, 10616.798, 194.588, 52619.832 20/06/05,20:33:34,00,11,1, 11.9,1,1, 14.563, 10616.773, 194.558, 52619.747 20/06/05,20:33:34,01,11,1, 11.9,1,1, 14.563, 10616.775, 194.605, 52619.788 20/06/05,20:33:34,02,11,1, 11.9,1,1, 14.563, 10616.771, 194.566, 52619.708 20/06/05,20:33:34,03,11,1, 11.9,1,1, 14.563, 10616.788, 194.566, 52619.700 20/06/05,20:33:34,04,11,1, 11.9,1,1, 14.563, 10616.813, 194.567, 52619.676 20/06/05,20:33:34,05,11,1, 11.9,1,1, 14.563, 10616.804, 194.583, 52619.723 20/06/05,20:33:34,06,11,1, 11.9,1,1, 14.563, 10616.800, 194.594, 52619.733 20/06/05,20:33:34,07,11,1, 11.9,1,1, 14.563, 10616.813, 194.593, 52619.816 20/06/05,20:33:34,08,11,1, 11.9,1,1, 14.563, 10616.796, 194.599, 52619.859 20/06/05,20:33:34,09,11,1, 11.9,1,1, 14.563, 10616.787, 194.606, 52619.824 20/06/05,20:33:34,10,11,1, 11.9,1,1, 14.563, 10616.792, 194.596, 52619.776 20/06/05,20:33:34,11,11,1, 11.9,1,1, 14.563, 10616.797, 194.595, 52619.755 20/06/05,20:33:34,12,11,1, 11.9,1,1, 14.563, 10616.775, 194.563, 52619.683 20/06/05,20:33:34,13,11,1, 11.9,1,1, 14.563, 10616.790, 194.591, 52619.925 20/06/05,20:33:34,14,11,1, 11.9,1,1, 14.563, 10616.814, 194.603, 52619.744 20/06/05,20:33:34,15,11,1, 11.9,1,1, 14.563, 10616.801, 194.584, 52619.780 20/06/05,20:33:34,16,11,1, 11.9,1,1, 14.563, 10616.798, 194.607, 52619.805 20/06/05,20:33:34,17,11,1, 11.9,1,1, 14.563, 10616.774, 194.622, 52619.864 20/06/05,20:33:34,18,11,1, 11.9,1,1, 14.563, 10616.781, 194.571, 52619.849 20/06/05,20:33:34,19,11,1, 11.9,1,1, 14.563, 10616.775, 194.558, 52619.747 20/06/05,20:33:35,00,11,1, 11.9,1,1, 14.564, 10616.748, 194.619, 52619.725 20/06/05,20:33:35,01,11,1, 11.9,1,1, 14.564, 10616.794, 194.587, 52619.708 20/06/05,20:33:35,02,11,1, 11.9,1,1, 14.564, 10616.777, 194.594, 52619.758 20/06/05,20:33:35,03,11,1, 11.9,1,1, 14.564, 10616.804, 194.599, 52619.798 20/06/05,20:33:35,04,11,1, 11.9,1,1, 14.564, 10616.799, 194.594, 52619.855 20/06/05,20:33:35,05,11,1, 11.9,1,1, 14.564, 10616.763, 194.583, 52619.824 20/06/05,20:33:35,06,11,1, 11.9,1,1, 14.564, 10616.763, 194.599, 52619.809 20/06/05,20:33:35,07,11,1, 11.9,1,1, 14.564, 10616.776, 194.564, 52619.713 20/06/05,20:33:35,08,11,1, 11.9,1,1, 14.564, 10616.766, 194.575, 52619.700 20/06/05,20:33:35,09,11,1, 11.9,1,1, 14.564, 10616.781, 194.586, 52619.690 20/06/05,20:33:35,10,11,1, 11.9,1,1, 14.564, 10616.749, 194.603, 52619.689 20/06/05,20:33:35,11,11,1, 11.9,1,1, 14.564, 10616.752, 194.592, 52619.722 20/06/05,20:33:35,12,11,1, 11.9,1,1, 14.564, 10616.764, 194.605, 52619.781 20/06/05,20:33:35,13,11,1, 11.9,1,1, 14.564, 10616.809, 194.607, 52619.829 20/06/05,20:33:35,14,11,1, 11.9,1,1, 14.564, 10616.763, 194.619, 52619.785 20/06/05,20:33:35,15,11,1, 11.9,1,1, 14.564, 10616.765, 194.608, 52619.782 20/06/05,20:33:35,16,11,1, 11.9,1,1, 14.564, 10616.770, 194.587, 52619.731 20/06/05,20:33:35,17,11,1, 11.9,1,1, 14.564, 10616.757, 194.602, 52619.714 20/06/05,20:33:35,18,11,1, 11.9,1,1, 14.564, 10616.781, 194.612, 52619.726 20/06/05,20:33:35,19,11,1, 11.9,1,1, 14.564, 10616.755, 194.619, 52619.725 20/06/05,20:33:36,00,11,1, 11.9,1,1, 14.563, 10616.740, 194.652, 52619.892 20/06/05,20:33:36,01,11,1, 11.9,1,1, 14.563, 10616.779, 194.619, 52619.841 20/06/05,20:33:36,02,11,1, 11.9,1,1, 14.563, 10616.755, 194.605, 52619.825 20/06/05,20:33:36,03,11,1, 11.9,1,1, 14.563, 10616.771, 194.610, 52619.822 20/06/05,20:33:36,04,11,1, 11.9,1,1, 14.563, 10616.732, 194.617, 52619.760 20/06/05,20:33:36,05,11,1, 11.9,1,1, 14.563, 10616.767, 194.597, 52619.713 20/06/05,20:33:36,06,11,1, 11.9,1,1, 14.563, 10616.757, 194.583, 52619.693 20/06/05,20:33:36,07,11,1, 11.9,1,1, 14.563, 10616.759, 194.565, 52619.694 20/06/05,20:33:36,08,11,1, 11.9,1,1, 14.563, 10616.756, 194.608, 52619.754 20/06/05,20:33:36,09,11,1, 11.9,1,1, 14.563, 10616.759, 194.595, 52619.823 20/06/05,20:33:36,10,11,1, 11.9,1,1, 14.563, 10616.725, 194.608, 52619.849 20/06/05,20:33:36,11,11,1, 11.9,1,1, 14.563, 10616.767, 194.618, 52619.871 20/06/05,20:33:36,12,11,1, 11.9,1,1, 14.563, 10616.732, 194.583, 52619.788 20/06/05,20:33:36,13,11,1, 11.9,1,1, 14.563, 10616.761, 194.589, 52619.749 20/06/05,20:33:36,14,11,1, 11.9,1,1, 14.563, 10616.757, 194.616, 52619.711 20/06/05,20:33:36,15,11,1, 11.9,1,1, 14.563, 10616.767, 194.627, 52619.663 20/06/05,20:33:36,16,11,1, 11.9,1,1, 14.563, 10616.776, 194.620, 52619.744 20/06/05,20:33:36,17,11,1, 11.9,1,1, 14.563, 10616.768, 194.638, 52619.796 20/06/05,20:33:36,18,11,1, 11.9,1,1, 14.563, 10616.753, 194.606, 52619.828 20/06/05,20:33:36,19,11,1, 11.9,1,1, 14.563, 10616.748, 194.652, 52619.892 20/06/05,20:33:37,00,11,1, 11.9,1,1, 14.559, 10616.723, 194.618, 52619.735 20/06/05,20:33:37,01,11,1, 11.9,1,1, 14.559, 10616.729, 194.599, 52619.809 20/06/05,20:33:37,02,11,1, 11.9,1,1, 14.559, 10616.760, 194.658, 52619.762 20/06/05,20:33:37,03,11,1, 11.9,1,1, 14.559, 10616.753, 194.595, 52619.698 20/06/05,20:33:37,04,11,1, 11.9,1,1, 14.559, 10616.745, 194.636, 52619.731 20/06/05,20:33:37,05,11,1, 11.9,1,1, 14.559, 10616.737, 194.610, 52619.710 20/06/05,20:33:37,06,11,1, 11.9,1,1, 14.559, 10616.743, 194.597, 52619.786 20/06/05,20:33:37,07,11,1, 11.9,1,1, 14.559, 10616.732, 194.635, 52619.860 20/06/05,20:33:37,08,11,1, 11.9,1,1, 14.559, 10616.754, 194.633, 52619.851 20/06/05,20:33:37,09,11,1, 11.9,1,1, 14.559, 10616.690, 194.636, 52619.774 20/06/05,20:33:37,10,11,1, 11.9,1,1, 14.559, 10616.810, 194.614, 52619.778 20/06/05,20:33:37,11,11,1, 11.9,1,1, 14.559, 10616.743, 194.645, 52619.662 20/06/05,20:33:37,12,11,1, 11.9,1,1, 14.559, 10616.713, 194.633, 52619.672 20/06/05,20:33:37,13,11,1, 11.9,1,1, 14.559, 10616.755, 194.620, 52619.680 20/06/05,20:33:37,14,11,1, 11.9,1,1, 14.559, 10616.760, 194.622, 52619.724 20/06/05,20:33:37,15,11,1, 11.9,1,1, 14.559, 10616.726, 194.616, 52619.787 20/06/05,20:33:37,16,11,1, 11.9,1,1, 14.559, 10616.743, 194.646, 52619.875 20/06/05,20:33:37,17,11,1, 11.9,1,1, 14.559, 10616.757, 194.644, 52619.890 20/06/05,20:33:37,18,11,1, 11.9,1,1, 14.559, 10616.734, 194.650, 52619.847 20/06/05,20:33:37,19,11,1, 11.9,1,1, 14.559, 10616.725, 194.618, 52619.735 20/06/05,20:33:38,00,11,1, 11.9,1,1, 14.559, 10616.740, 194.653, 52619.689 20/06/05,20:33:38,01,11,1, 11.9,1,1, 14.559, 10616.732, 194.629, 52619.699 20/06/05,20:33:38,02,11,1, 11.9,1,1, 14.559, 10616.744, 194.630, 52619.675 20/06/05,20:33:38,03,11,1, 11.9,1,1, 14.559, 10616.749, 194.643, 52619.764 20/06/05,20:33:38,04,11,1, 11.9,1,1, 14.559, 10616.761, 194.629, 52619.807 20/06/05,20:33:38,05,11,1, 11.9,1,1, 14.559, 10616.748, 194.654, 52619.879 20/06/05,20:33:38,06,11,1, 11.9,1,1, 14.559, 10616.722, 194.673, 52619.883 20/06/05,20:33:38,07,11,1, 11.9,1,1, 14.559, 10616.736, 194.665, 52619.819 20/06/05,20:33:38,08,11,1, 11.9,1,1, 14.559, 10616.726, 194.655, 52619.795 20/06/05,20:33:38,09,11,1, 11.9,1,1, 14.559, 10616.714, 194.650, 52619.750 20/06/05,20:33:38,10,11,1, 11.9,1,1, 14.559, 10616.749, 194.658, 52619.745 20/06/05,20:33:38,11,11,1, 11.9,1,1, 14.559, 10616.735, 194.641, 52619.755 20/06/05,20:33:38,12,11,1, 11.9,1,1, 14.559, 10616.695, 194.678, 52620.040 20/06/05,20:33:38,13,11,1, 11.9,1,1, 14.559, 10616.769, 194.659, 52619.875 20/06/05,20:33:38,14,11,1, 11.9,1,1, 14.559, 10616.752, 194.648, 52619.828 20/06/05,20:33:38,15,11,1, 11.9,1,1, 14.559, 10616.746, 194.666, 52619.857 20/06/05,20:33:38,16,11,1, 11.9,1,1, 14.559, 10616.737, 194.682, 52619.850 20/06/05,20:33:38,17,11,1, 11.9,1,1, 14.559, 10616.720, 194.652, 52619.741 20/06/05,20:33:38,18,11,1, 11.9,1,1, 14.559, 10616.748, 194.662, 52619.742 20/06/05,20:33:38,19,11,1, 11.9,1,1, 14.559, 10616.744, 194.653, 52619.689 20/06/05,20:33:39,00,11,1, 11.9,1,1, 14.562, 10616.732, 194.693, 52619.815 20/06/05,20:33:39,01,11,1, 11.9,1,1, 14.562, 10616.744, 194.654, 52619.803 20/06/05,20:33:39,02,11,1, 11.9,1,1, 14.562, 10616.730, 194.652, 52619.832 20/06/05,20:33:39,03,11,1, 11.9,1,1, 14.562, 10616.736, 194.661, 52619.887 20/06/05,20:33:39,04,11,1, 11.9,1,1, 14.562, 10616.726, 194.663, 52619.813 20/06/05,20:33:39,05,11,1, 11.9,1,1, 14.562, 10616.719, 194.623, 52619.739 20/06/05,20:33:39,06,11,1, 11.9,1,1, 14.562, 10616.720, 194.639, 52619.742 20/06/05,20:33:39,07,11,1, 11.9,1,1, 14.562, 10616.740, 194.662, 52619.725 20/06/05,20:33:39,08,11,1, 11.9,1,1, 14.562, 10616.694, 194.637, 52619.663 20/06/05,20:33:39,09,11,1, 11.9,1,1, 14.562, 10616.720, 194.657, 52619.760 20/06/05,20:33:39,10,11,1, 11.9,1,1, 14.562, 10616.737, 194.665, 52619.808 20/06/05,20:33:39,11,11,1, 11.9,1,1, 14.562, 10616.710, 194.668, 52619.867 20/06/05,20:33:39,12,11,1, 11.9,1,1, 14.562, 10616.709, 194.681, 52619.849 20/06/05,20:33:39,13,11,1, 11.9,1,1, 14.562, 10616.691, 194.681, 52619.821 20/06/05,20:33:39,14,11,1, 11.9,1,1, 14.562, 10616.697, 194.681, 52619.780 20/06/05,20:33:39,15,11,1, 11.9,1,1, 14.562, 10616.743, 194.657, 52619.550 20/06/05,20:33:39,16,11,1, 11.9,1,1, 14.562, 10616.755, 194.652, 52619.642 20/06/05,20:33:39,17,11,1, 11.9,1,1, 14.562, 10616.716, 194.650, 52619.697 20/06/05,20:33:39,18,11,1, 11.9,1,1, 14.562, 10616.729, 194.648, 52619.711 20/06/05,20:33:39,19,11,1, 11.9,1,1, 14.562, 10616.733, 194.693, 52619.815 20/06/05,20:33:40,00,11,1, 11.8,1,1, 14.562, 10616.690, 194.692, 52619.797 20/06/05,20:33:40,01,11,1, 11.8,1,1, 14.562, 10616.707, 194.672, 52619.790 20/06/05,20:33:40,02,11,1, 11.8,1,1, 14.562, 10616.726, 194.654, 52619.748 20/06/05,20:33:40,03,11,1, 11.8,1,1, 14.562, 10616.696, 194.686, 52619.732 20/06/05,20:33:40,04,11,1, 11.8,1,1, 14.562, 10616.708, 194.656, 52619.698 20/06/05,20:33:40,05,11,1, 11.8,1,1, 14.562, 10616.725, 194.670, 52619.672 20/06/05,20:33:40,06,11,1, 11.8,1,1, 14.562, 10616.716, 194.663, 52619.678 20/06/05,20:33:40,07,11,1, 11.8,1,1, 14.562, 10616.714, 194.676, 52619.750 20/06/05,20:33:40,08,11,1, 11.8,1,1, 14.562, 10616.719, 194.688, 52619.850 20/06/05,20:33:40,09,11,1, 11.8,1,1, 14.562, 10616.720, 194.687, 52619.845 20/06/05,20:33:40,10,11,1, 11.8,1,1, 14.562, 10616.710, 194.672, 52619.807 20/06/05,20:33:40,11,11,1, 11.8,1,1, 14.562, 10616.709, 194.675, 52619.727 20/06/05,20:33:40,12,11,1, 11.8,1,1, 14.562, 10616.719, 194.685, 52619.678 20/06/05,20:33:40,13,11,1, 11.8,1,1, 14.562, 10616.726, 194.674, 52619.660 20/06/05,20:33:40,14,11,1, 11.8,1,1, 14.562, 10616.735, 194.673, 52619.686 20/06/05,20:33:40,15,11,1, 11.8,1,1, 14.562, 10616.736, 194.666, 52619.734 20/06/05,20:33:40,16,11,1, 11.8,1,1, 14.562, 10616.734, 194.684, 52619.824 20/06/05,20:33:40,17,11,1, 11.8,1,1, 14.562, 10616.730, 194.675, 52619.821 20/06/05,20:33:40,18,11,1, 11.8,1,1, 14.562, 10616.690, 194.687, 52619.828 20/06/05,20:33:40,19,11,1, 11.8,1,1, 14.562, 10616.690, 194.692, 52619.797 20/06/05,20:33:41,00,11,1, 11.9,1,1, 14.559, 10616.682, 194.679, 52619.667 20/06/05,20:33:41,01,11,1, 11.9,1,1, 14.559, 10616.707, 194.699, 52619.702 20/06/05,20:33:41,02,11,1, 11.9,1,1, 14.559, 10616.732, 194.700, 52619.659 20/06/05,20:33:41,03,11,1, 11.9,1,1, 14.559, 10616.728, 194.679, 52619.688 20/06/05,20:33:41,04,11,1, 11.9,1,1, 14.559, 10616.723, 194.701, 52619.784 20/06/05,20:33:41,05,11,1, 11.9,1,1, 14.559, 10616.718, 194.681, 52619.803 20/06/05,20:33:41,06,11,1, 11.9,1,1, 14.559, 10616.698, 194.684, 52619.839 20/06/05,20:33:41,07,11,1, 11.9,1,1, 14.559, 10616.722, 194.711, 52619.807 20/06/05,20:33:41,08,11,1, 11.9,1,1, 14.559, 10616.695, 194.665, 52619.745 20/06/05,20:33:41,09,11,1, 11.9,1,1, 14.559, 10616.704, 194.655, 52619.690 20/06/05,20:33:41,10,11,1, 11.9,1,1, 14.559, 10616.703, 194.676, 52619.661 20/06/05,20:33:41,11,11,1, 11.9,1,1, 14.559, 10616.705, 194.690, 52619.675 20/06/05,20:33:41,12,11,1, 11.9,1,1, 14.559, 10616.687, 194.677, 52619.697 20/06/05,20:33:41,13,11,1, 11.9,1,1, 14.559, 10616.687, 194.732, 52619.777 20/06/05,20:33:41,14,11,1, 11.9,1,1, 14.559, 10616.703, 194.715, 52619.852 20/06/05,20:33:41,15,11,1, 11.9,1,1, 14.559, 10616.724, 194.713, 52619.820 20/06/05,20:33:41,16,11,1, 11.9,1,1, 14.559, 10616.703, 194.705, 52619.815 20/06/05,20:33:41,17,11,1, 11.9,1,1, 14.559, 10616.712, 194.708, 52619.746 20/06/05,20:33:41,18,11,1, 11.9,1,1, 14.559, 10616.701, 194.685, 52619.679 20/06/05,20:33:41,19,11,1, 11.9,1,1, 14.559, 10616.682, 194.679, 52619.667 20/06/05,20:33:42,00,11,1, 11.9,1,1, 14.557, 10616.690, 194.726, 52619.867 20/06/05,20:33:42,01,11,1, 11.9,1,1, 14.557, 10616.703, 194.731, 52619.801 20/06/05,20:33:42,02,11,1, 11.9,1,1, 14.557, 10616.712, 194.689, 52619.850 20/06/05,20:33:42,03,11,1, 11.9,1,1, 14.557, 10616.697, 194.694, 52619.867 20/06/05,20:33:42,04,11,1, 11.9,1,1, 14.557, 10616.701, 194.718, 52619.892 20/06/05,20:33:42,05,11,1, 11.9,1,1, 14.557, 10616.695, 194.717, 52619.805 20/06/05,20:33:42,06,11,1, 11.9,1,1, 14.557, 10616.730, 194.691, 52619.745 20/06/05,20:33:42,07,11,1, 11.9,1,1, 14.557, 10616.693, 194.703, 52619.642 20/06/05,20:33:42,08,11,1, 11.9,1,1, 14.557, 10616.695, 194.683, 52619.735 20/06/05,20:33:42,09,11,1, 11.9,1,1, 14.557, 10616.706, 194.704, 52619.774 20/06/05,20:33:42,10,11,1, 11.9,1,1, 14.557, 10616.696, 194.694, 52619.803 20/06/05,20:33:42,11,11,1, 11.9,1,1, 14.557, 10616.716, 194.710, 52619.876 20/06/05,20:33:42,12,11,1, 11.9,1,1, 14.557, 10616.688, 194.724, 52619.855 20/06/05,20:33:42,13,11,1, 11.9,1,1, 14.557, 10616.706, 194.714, 52619.796 20/06/05,20:33:42,14,11,1, 11.9,1,1, 14.557, 10616.680, 194.692, 52619.777 20/06/05,20:33:42,15,11,1, 11.9,1,1, 14.557, 10616.699, 194.707, 52619.772 20/06/05,20:33:42,16,11,1, 11.9,1,1, 14.557, 10616.670, 194.686, 52619.718 20/06/05,20:33:42,17,11,1, 11.9,1,1, 14.557, 10616.697, 194.707, 52619.778 20/06/05,20:33:42,18,11,1, 11.9,1,1, 14.557, 10616.683, 194.749, 52619.847 20/06/05,20:33:42,19,11,1, 11.9,1,1, 14.557, 10616.692, 194.726, 52619.867 20/06/05,20:33:43,00,11,1, 11.9,1,1, 14.560, 10616.707, 194.733, 52619.847 20/06/05,20:33:43,01,11,1, 11.9,1,1, 14.560, 10616.687, 194.681, 52619.808 20/06/05,20:33:43,02,11,1, 11.9,1,1, 14.560, 10616.689, 194.695, 52619.769 20/06/05,20:33:43,03,11,1, 11.9,1,1, 14.560, 10616.704, 194.706, 52619.726 20/06/05,20:33:43,04,11,1, 11.9,1,1, 14.560, 10616.712, 194.733, 52619.740 20/06/05,20:33:43,05,11,1, 11.9,1,1, 14.560, 10616.695, 194.734, 52619.734 20/06/05,20:33:43,06,11,1, 11.9,1,1, 14.560, 10616.698, 194.708, 52619.776 20/06/05,20:33:43,07,11,1, 11.9,1,1, 14.560, 10616.674, 194.720, 52619.866 20/06/05,20:33:43,08,11,1, 11.9,1,1, 14.560, 10616.702, 194.730, 52619.911 20/06/05,20:33:43,09,11,1, 11.9,1,1, 14.560, 10616.692, 194.736, 52619.902 20/06/05,20:33:43,10,11,1, 11.9,1,1, 14.560, 10616.680, 194.718, 52619.894 20/06/05,20:33:43,11,11,1, 11.9,1,1, 14.560, 10616.677, 194.737, 52619.787 20/06/05,20:33:43,12,11,1, 11.9,1,1, 14.560, 10616.713, 194.742, 52619.765 20/06/05,20:33:43,13,11,1, 11.9,1,1, 14.560, 10616.693, 194.729, 52619.756 20/06/05,20:33:43,14,11,1, 11.9,1,1, 14.560, 10616.665, 194.726, 52619.783 20/06/05,20:33:43,15,11,1, 11.9,1,1, 14.560, 10616.683, 194.753, 52619.828 20/06/05,20:33:43,16,11,1, 11.9,1,1, 14.560, 10616.688, 194.747, 52619.883 20/06/05,20:33:43,17,11,1, 11.9,1,1, 14.560, 10616.649, 194.725, 52619.888 20/06/05,20:33:43,18,11,1, 11.9,1,1, 14.560, 10616.690, 194.748, 52619.923 20/06/05,20:33:43,19,11,1, 11.9,1,1, 14.560, 10616.715, 194.733, 52619.847 20/06/05,20:33:44,00,11,1, 11.9,1,1, 14.556, 10616.673, 194.724, 52619.736 20/06/05,20:33:44,01,11,1, 11.9,1,1, 14.556, 10616.700, 194.712, 52619.791 20/06/05,20:33:44,02,11,1, 11.9,1,1, 14.556, 10616.706, 194.702, 52619.755 20/06/05,20:33:44,03,11,1, 11.9,1,1, 14.556, 10616.704, 194.725, 52619.796 20/06/05,20:33:44,04,11,1, 11.9,1,1, 14.556, 10616.687, 194.726, 52619.791 20/06/05,20:33:44,05,11,1, 11.9,1,1, 14.556, 10616.690, 194.733, 52619.861 20/06/05,20:33:44,06,11,1, 11.9,1,1, 14.556, 10616.671, 194.743, 52619.905 20/06/05,20:33:44,07,11,1, 11.9,1,1, 14.556, 10616.685, 194.733, 52619.896 20/06/05,20:33:44,08,11,1, 11.9,1,1, 14.556, 10616.699, 194.722, 52619.838 20/06/05,20:33:44,09,11,1, 11.9,1,1, 14.556, 10616.689, 194.727, 52619.777 20/06/05,20:33:44,10,11,1, 11.9,1,1, 14.556, 10616.713, 194.740, 52619.767 20/06/05,20:33:44,11,11,1, 11.9,1,1, 14.556, 10616.685, 194.721, 52619.758 20/06/05,20:33:44,12,11,1, 11.9,1,1, 14.556, 10616.700, 194.726, 52619.827 20/06/05,20:33:44,13,11,1, 11.9,1,1, 14.556, 10616.701, 194.741, 52619.876 20/06/05,20:33:44,14,11,1, 11.9,1,1, 14.556, 10616.682, 194.754, 52619.901 20/06/05,20:33:44,15,11,1, 11.9,1,1, 14.556, 10616.674, 194.745, 52619.909 20/06/05,20:33:44,16,11,1, 11.9,1,1, 14.556, 10616.677, 194.762, 52619.874 20/06/05,20:33:44,17,11,1, 11.9,1,1, 14.556, 10616.683, 194.755, 52619.794 20/06/05,20:33:44,18,11,1, 11.9,1,1, 14.556, 10616.693, 194.735, 52619.775 20/06/05,20:33:44,19,11,1, 11.9,1,1, 14.556, 10616.680, 194.724, 52619.736 20/06/05,20:33:45,00,11,1, 11.9,1,1, 14.559, 10616.673, 194.747, 52619.862 20/06/05,20:33:45,01,11,1, 11.9,1,1, 14.559, 10616.700, 194.745, 52619.821 20/06/05,20:33:45,02,11,1, 11.9,1,1, 14.559, 10616.694, 194.746, 52619.812 20/06/05,20:33:45,03,11,1, 11.9,1,1, 14.559, 10616.682, 194.761, 52619.919 20/06/05,20:33:45,04,11,1, 11.9,1,1, 14.559, 10616.675, 194.750, 52619.887 20/06/05,20:33:45,05,11,1, 11.9,1,1, 14.559, 10616.666, 194.750, 52619.811 20/06/05,20:33:45,06,11,1, 11.9,1,1, 14.559, 10616.656, 194.754, 52619.782 20/06/05,20:33:45,07,11,1, 11.9,1,1, 14.559, 10616.660, 194.746, 52619.771 20/06/05,20:33:45,08,11,1, 11.9,1,1, 14.559, 10616.654, 194.716, 52619.752 20/06/05,20:33:45,09,11,1, 11.9,1,1, 14.559, 10616.687, 194.756, 52619.819 20/06/05,20:33:45,10,11,1, 11.9,1,1, 14.559, 10616.670, 194.779, 52619.888 20/06/05,20:33:45,11,11,1, 11.9,1,1, 14.559, 10616.686, 194.744, 52619.927 20/06/05,20:33:45,12,11,1, 11.9,1,1, 14.559, 10616.671, 194.786, 52619.986 20/06/05,20:33:45,13,11,1, 11.9,1,1, 14.559, 10616.672, 194.779, 52619.976 20/06/05,20:33:45,14,11,1, 11.9,1,1, 14.559, 10616.667, 194.775, 52619.916 20/06/05,20:33:45,15,11,1, 11.9,1,1, 14.559, 10616.705, 194.761, 52619.856 20/06/05,20:33:45,16,11,1, 11.9,1,1, 14.559, 10616.687, 194.757, 52619.775 20/06/05,20:33:45,17,11,1, 11.9,1,1, 14.559, 10616.666, 194.760, 52619.796 20/06/05,20:33:45,18,11,1, 11.9,1,1, 14.559, 10616.689, 194.777, 52619.850 20/06/05,20:33:45,19,11,1, 11.9,1,1, 14.559, 10616.681, 194.747, 52619.862 20/06/05,20:33:46,00,11,1, 11.9,1,1, 14.556, 10616.673, 194.757, 52619.962 20/06/05,20:33:46,01,11,1, 11.9,1,1, 14.556, 10616.662, 194.762, 52619.953 20/06/05,20:33:46,02,11,1, 11.9,1,1, 14.556, 10616.647, 194.789, 52619.946 20/06/05,20:33:46,03,11,1, 11.9,1,1, 14.556, 10616.663, 194.757, 52619.872 20/06/05,20:33:46,04,11,1, 11.9,1,1, 14.556, 10616.696, 194.755, 52619.750 20/06/05,20:33:46,05,11,1, 11.9,1,1, 14.556, 10616.668, 194.768, 52619.835 20/06/05,20:33:46,06,11,1, 11.9,1,1, 14.556, 10616.670, 194.796, 52619.837 20/06/05,20:33:46,07,11,1, 11.9,1,1, 14.556, 10616.668, 194.782, 52619.849 20/06/05,20:33:46,08,11,1, 11.9,1,1, 14.556, 10616.663, 194.759, 52619.899 20/06/05,20:33:46,09,11,1, 11.9,1,1, 14.556, 10616.647, 194.770, 52619.979 20/06/05,20:33:46,10,11,1, 11.9,1,1, 14.556, 10616.660, 194.738, 52619.956 20/06/05,20:33:46,11,11,1, 11.9,1,1, 14.556, 10616.691, 194.798, 52619.956 20/06/05,20:33:46,12,11,1, 11.9,1,1, 14.556, 10616.669, 194.764, 52619.904 20/06/05,20:33:46,13,11,1, 11.9,1,1, 14.556, 10616.685, 194.758, 52619.814 20/06/05,20:33:46,14,11,1, 11.9,1,1, 14.556, 10616.668, 194.748, 52619.775 20/06/05,20:33:46,15,11,1, 11.9,1,1, 14.556, 10616.668, 194.781, 52619.822 20/06/05,20:33:46,16,11,1, 11.9,1,1, 14.556, 10616.656, 194.768, 52619.897 20/06/05,20:33:46,17,11,1, 11.9,1,1, 14.556, 10616.671, 194.793, 52619.905 20/06/05,20:33:46,18,11,1, 11.9,1,1, 14.556, 10616.687, 194.782, 52619.985 20/06/05,20:33:46,19,11,1, 11.9,1,1, 14.556, 10616.674, 194.757, 52619.962 20/06/05,20:33:47,00,11,1, 11.9,1,1, 14.559, 10616.632, 194.809, 52619.769 20/06/05,20:33:47,01,11,1, 11.9,1,1, 14.559, 10616.661, 194.764, 52619.878 20/06/05,20:33:47,02,11,1, 11.9,1,1, 14.559, 10616.693, 194.782, 52619.817 20/06/05,20:33:47,03,11,1, 11.9,1,1, 14.559, 10616.689, 194.775, 52619.803 20/06/05,20:33:47,04,11,1, 11.9,1,1, 14.559, 10616.685, 194.789, 52619.831 20/06/05,20:33:47,05,11,1, 11.9,1,1, 14.559, 10616.667, 194.792, 52619.924 20/06/05,20:33:47,06,11,1, 11.9,1,1, 14.559, 10616.676, 194.785, 52619.955 20/06/05,20:33:47,07,11,1, 11.9,1,1, 14.559, 10616.701, 194.801, 52619.994 20/06/05,20:33:47,08,11,1, 11.9,1,1, 14.559, 10616.680, 194.806, 52620.007 20/06/05,20:33:47,09,11,1, 11.9,1,1, 14.559, 10616.688, 194.808, 52619.921 20/06/05,20:33:47,10,11,1, 11.9,1,1, 14.559, 10616.681, 194.779, 52619.865 20/06/05,20:33:47,11,11,1, 11.9,1,1, 14.559, 10616.659, 194.792, 52619.849 20/06/05,20:33:47,12,11,1, 11.9,1,1, 14.559, 10616.686, 194.786, 52619.851 20/06/05,20:33:47,13,11,1, 11.9,1,1, 14.559, 10616.678, 194.791, 52619.879 20/06/05,20:33:47,14,11,1, 11.9,1,1, 14.559, 10616.686, 194.790, 52619.968 20/06/05,20:33:47,15,11,1, 11.9,1,1, 14.559, 10616.665, 194.799, 52619.985 20/06/05,20:33:47,16,11,1, 11.9,1,1, 14.559, 10616.678, 194.817, 52619.978 20/06/05,20:33:47,17,11,1, 11.9,1,1, 14.559, 10616.656, 194.812, 52619.937 20/06/05,20:33:47,18,11,1, 11.9,1,1, 14.559, 10616.648, 194.794, 52619.861 20/06/05,20:33:47,19,11,1, 11.9,1,1, 14.559, 10616.639, 194.809, 52619.769 20/06/05,20:33:48,00,11,1, 11.9,1,1, 14.559, 10616.682, 194.790, 52619.866 20/06/05,20:33:48,01,11,1, 11.9,1,1, 14.559, 10616.666, 194.815, 52619.785 20/06/05,20:33:48,02,11,1, 11.9,1,1, 14.559, 10616.691, 194.808, 52619.876 20/06/05,20:33:48,03,11,1, 11.9,1,1, 14.559, 10616.646, 194.825, 52619.925 20/06/05,20:33:48,04,11,1, 11.9,1,1, 14.559, 10616.680, 194.818, 52619.937 20/06/05,20:33:48,05,11,1, 11.9,1,1, 14.559, 10616.652, 194.818, 52619.938 20/06/05,20:33:48,06,11,1, 11.9,1,1, 14.559, 10616.657, 194.810, 52619.797 20/06/05,20:33:48,07,11,1, 11.9,1,1, 14.559, 10616.656, 194.812, 52619.868 20/06/05,20:33:48,08,11,1, 11.9,1,1, 14.559, 10616.673, 194.796, 52619.801 20/06/05,20:33:48,09,11,1, 11.9,1,1, 14.559, 10616.658, 194.781, 52619.782 20/06/05,20:33:48,10,11,1, 11.9,1,1, 14.559, 10616.650, 194.786, 52619.824 20/06/05,20:33:48,11,11,1, 11.9,1,1, 14.559, 10616.657, 194.809, 52619.908 20/06/05,20:33:48,12,11,1, 11.9,1,1, 14.559, 10616.668, 194.806, 52619.919 20/06/05,20:33:48,13,11,1, 11.9,1,1, 14.559, 10616.658, 194.844, 52619.958 20/06/05,20:33:48,14,11,1, 11.9,1,1, 14.559, 10616.651, 194.805, 52619.902 20/06/05,20:33:48,15,11,1, 11.9,1,1, 14.559, 10616.632, 194.798, 52619.835 20/06/05,20:33:48,16,11,1, 11.9,1,1, 14.559, 10616.649, 194.792, 52619.807 20/06/05,20:33:48,17,11,1, 11.9,1,1, 14.559, 10616.667, 194.789, 52619.790 20/06/05,20:33:48,18,11,1, 11.9,1,1, 14.559, 10616.682, 194.803, 52619.787 20/06/05,20:33:48,19,11,1, 11.9,1,1, 14.559, 10616.689, 194.790, 52619.866 20/06/05,20:33:49,00,11,1, 11.9,1,1, 14.556, 10616.640, 194.811, 52619.973 20/06/05,20:33:49,01,11,1, 11.9,1,1, 14.556, 10616.644, 194.812, 52619.914 20/06/05,20:33:49,02,11,1, 11.9,1,1, 14.556, 10616.653, 194.802, 52619.944 20/06/05,20:33:49,03,11,1, 11.9,1,1, 14.556, 10616.638, 194.807, 52619.832 20/06/05,20:33:49,04,11,1, 11.9,1,1, 14.556, 10616.670, 194.830, 52619.840 20/06/05,20:33:49,05,11,1, 11.9,1,1, 14.556, 10616.649, 194.777, 52619.761 20/06/05,20:33:49,06,11,1, 11.9,1,1, 14.556, 10616.663, 194.806, 52619.771 20/06/05,20:33:49,07,11,1, 11.9,1,1, 14.556, 10616.671, 194.799, 52619.859 20/06/05,20:33:49,08,11,1, 11.9,1,1, 14.556, 10616.661, 194.823, 52619.890 20/06/05,20:33:49,09,11,1, 11.9,1,1, 14.556, 10616.660, 194.844, 52619.914 20/06/05,20:33:49,10,11,1, 11.9,1,1, 14.556, 10616.667, 194.839, 52619.957 20/06/05,20:33:49,11,11,1, 11.9,1,1, 14.556, 10616.667, 194.821, 52619.932 20/06/05,20:33:49,12,11,1, 11.9,1,1, 14.556, 10616.639, 194.825, 52619.863 20/06/05,20:33:49,13,11,1, 11.9,1,1, 14.556, 10616.652, 194.811, 52619.842 20/06/05,20:33:49,14,11,1, 11.9,1,1, 14.556, 10616.646, 194.797, 52619.780 20/06/05,20:33:49,15,11,1, 11.9,1,1, 14.556, 10616.665, 194.793, 52619.750 20/06/05,20:33:49,16,11,1, 11.9,1,1, 14.556, 10616.662, 194.789, 52619.861 20/06/05,20:33:49,17,11,1, 11.9,1,1, 14.556, 10616.633, 194.814, 52619.927 20/06/05,20:33:49,18,11,1, 11.9,1,1, 14.556, 10616.647, 194.839, 52619.988 20/06/05,20:33:49,19,11,1, 11.9,1,1, 14.556, 10616.644, 194.811, 52619.973 20/06/05,20:33:50,00,11,1, 11.9,1,1, 14.557, 10616.632, 194.841, 52619.756 20/06/05,20:33:50,01,11,1, 11.9,1,1, 14.557, 10616.645, 194.804, 52619.854 20/06/05,20:33:50,02,11,1, 11.9,1,1, 14.557, 10616.653, 194.823, 52619.800 20/06/05,20:33:50,03,11,1, 11.9,1,1, 14.557, 10616.627, 194.801, 52619.805 20/06/05,20:33:50,04,11,1, 11.9,1,1, 14.557, 10616.665, 194.807, 52619.826 20/06/05,20:33:50,05,11,1, 11.9,1,1, 14.557, 10616.642, 194.830, 52619.912 20/06/05,20:33:50,06,11,1, 11.9,1,1, 14.557, 10616.609, 194.836, 52619.933 20/06/05,20:33:50,07,11,1, 11.9,1,1, 14.557, 10616.636, 194.795, 52619.894 20/06/05,20:33:50,08,11,1, 11.9,1,1, 14.557, 10616.618, 194.833, 52619.901 20/06/05,20:33:50,09,11,1, 11.9,1,1, 14.557, 10616.610, 194.855, 52619.861 20/06/05,20:33:50,10,11,1, 11.9,1,1, 14.557, 10616.648, 194.797, 52619.771 20/06/05,20:33:50,11,11,1, 11.9,1,1, 14.557, 10616.644, 194.828, 52619.761 20/06/05,20:33:50,12,11,1, 11.9,1,1, 14.557, 10616.624, 194.809, 52619.738 20/06/05,20:33:50,13,11,1, 11.9,1,1, 14.557, 10616.633, 194.821, 52619.817 20/06/05,20:33:50,14,11,1, 11.9,1,1, 14.557, 10616.646, 194.850, 52619.859 20/06/05,20:33:50,15,11,1, 11.9,1,1, 14.557, 10616.607, 194.868, 52619.939 20/06/05,20:33:50,16,11,1, 11.9,1,1, 14.557, 10616.631, 194.835, 52619.920 20/06/05,20:33:50,17,11,1, 11.9,1,1, 14.557, 10616.631, 194.818, 52619.860 20/06/05,20:33:50,18,11,1, 11.9,1,1, 14.557, 10616.632, 194.827, 52619.794 20/06/05,20:33:50,19,11,1, 11.9,1,1, 14.557, 10616.640, 194.841, 52619.756 20/06/05,20:33:51,00,11,1, 11.9,1,1, 14.555, 10616.640, 194.851, 52619.838 20/06/05,20:33:51,01,11,1, 11.9,1,1, 14.555, 10616.627, 194.848, 52619.757 20/06/05,20:33:51,02,11,1, 11.9,1,1, 14.555, 10616.623, 194.855, 52619.811 20/06/05,20:33:51,03,11,1, 11.9,1,1, 14.555, 10616.639, 194.821, 52619.907 20/06/05,20:33:51,04,11,1, 11.9,1,1, 14.555, 10616.643, 194.861, 52619.897 20/06/05,20:33:51,05,11,1, 11.9,1,1, 14.555, 10616.638, 194.848, 52619.883 20/06/05,20:33:51,06,11,1, 11.9,1,1, 14.555, 10616.628, 194.822, 52619.862 20/06/05,20:33:51,07,11,1, 11.9,1,1, 14.555, 10616.621, 194.862, 52619.787 20/06/05,20:33:51,08,11,1, 11.9,1,1, 14.555, 10616.641, 194.840, 52619.754 20/06/05,20:33:51,09,11,1, 11.9,1,1, 14.555, 10616.628, 194.836, 52619.762 20/06/05,20:33:51,10,11,1, 11.9,1,1, 14.555, 10616.616, 194.844, 52619.771 20/06/05,20:33:51,11,11,1, 11.9,1,1, 14.555, 10616.639, 194.823, 52619.813 20/06/05,20:33:51,12,11,1, 11.9,1,1, 14.555, 10616.612, 194.834, 52619.807 20/06/05,20:33:51,13,11,1, 11.9,1,1, 14.555, 10616.586, 194.848, 52619.963 20/06/05,20:33:51,14,11,1, 11.9,1,1, 14.555, 10616.625, 194.814, 52619.898 20/06/05,20:33:51,15,11,1, 11.9,1,1, 14.555, 10616.621, 194.831, 52619.831 20/06/05,20:33:51,16,11,1, 11.9,1,1, 14.555, 10616.638, 194.852, 52619.797 20/06/05,20:33:51,17,11,1, 11.9,1,1, 14.555, 10616.616, 194.851, 52619.770 20/06/05,20:33:51,18,11,1, 11.9,1,1, 14.555, 10616.616, 194.828, 52619.759 20/06/05,20:33:51,19,11,1, 11.9,1,1, 14.555, 10616.646, 194.851, 52619.838 20/06/05,20:33:52,00,11,1, 11.9,1,1, 14.556, 10616.615, 194.871, 52619.899 20/06/05,20:33:52,01,11,1, 11.9,1,1, 14.556, 10616.634, 194.846, 52619.877 20/06/05,20:33:52,02,11,1, 11.9,1,1, 14.556, 10616.618, 194.826, 52619.866 20/06/05,20:33:52,03,11,1, 11.9,1,1, 14.556, 10616.609, 194.837, 52619.902 20/06/05,20:33:52,04,11,1, 11.9,1,1, 14.556, 10616.628, 194.839, 52619.850 20/06/05,20:33:52,05,11,1, 11.9,1,1, 14.556, 10616.613, 194.840, 52619.812 20/06/05,20:33:52,06,11,1, 11.9,1,1, 14.556, 10616.601, 194.829, 52619.795 20/06/05,20:33:52,07,11,1, 11.9,1,1, 14.556, 10616.618, 194.859, 52619.744 20/06/05,20:33:52,08,11,1, 11.9,1,1, 14.556, 10616.615, 194.880, 52619.789 20/06/05,20:33:52,09,11,1, 11.9,1,1, 14.556, 10616.620, 194.852, 52619.881 20/06/05,20:33:52,10,11,1, 11.9,1,1, 14.556, 10616.614, 194.851, 52619.853 20/06/05,20:33:52,11,11,1, 11.9,1,1, 14.556, 10616.601, 194.841, 52619.907 20/06/05,20:33:52,12,11,1, 11.9,1,1, 14.556, 10616.617, 194.870, 52619.893 20/06/05,20:33:52,13,11,1, 11.9,1,1, 14.556, 10616.611, 194.832, 52619.803 20/06/05,20:33:52,14,11,1, 11.9,1,1, 14.556, 10616.631, 194.845, 52619.771 20/06/05,20:33:52,15,11,1, 11.9,1,1, 14.556, 10616.602, 194.853, 52619.755 20/06/05,20:33:52,16,11,1, 11.9,1,1, 14.556, 10616.636, 194.840, 52619.770 20/06/05,20:33:52,17,11,1, 11.9,1,1, 14.556, 10616.629, 194.849, 52619.786 20/06/05,20:33:52,18,11,1, 11.9,1,1, 14.556, 10616.609, 194.848, 52619.849 20/06/05,20:33:52,19,11,1, 11.9,1,1, 14.556, 10616.621, 194.871, 52619.899 20/06/05,20:33:53,00,11,1, 11.9,1,1, 14.555, 10616.606, 194.844, 52619.841 20/06/05,20:33:53,01,11,1, 11.9,1,1, 14.555, 10616.576, 194.857, 52619.861 20/06/05,20:33:53,02,11,1, 11.9,1,1, 14.555, 10616.597, 194.848, 52619.832 20/06/05,20:33:53,03,11,1, 11.9,1,1, 14.555, 10616.627, 194.822, 52619.796 20/06/05,20:33:53,04,11,1, 11.9,1,1, 14.555, 10616.603, 194.819, 52619.754 20/06/05,20:33:53,05,11,1, 11.9,1,1, 14.555, 10616.631, 194.879, 52619.794 20/06/05,20:33:53,06,11,1, 11.9,1,1, 14.555, 10616.605, 194.871, 52619.820 20/06/05,20:33:53,07,11,1, 11.9,1,1, 14.555, 10616.605, 194.864, 52619.881 20/06/05,20:33:53,08,11,1, 11.9,1,1, 14.555, 10616.598, 194.872, 52619.907 20/06/05,20:33:53,09,11,1, 11.9,1,1, 14.555, 10616.609, 194.841, 52619.878 20/06/05,20:33:53,10,11,1, 11.9,1,1, 14.555, 10616.612, 194.858, 52619.882 20/06/05,20:33:53,11,11,1, 11.9,1,1, 14.555, 10616.591, 194.849, 52619.803 20/06/05,20:33:53,12,11,1, 11.9,1,1, 14.555, 10616.595, 194.864, 52619.713 20/06/05,20:33:53,13,11,1, 11.9,1,1, 14.555, 10616.599, 194.866, 52619.750 20/06/05,20:33:53,14,11,1, 11.9,1,1, 14.555, 10616.595, 194.848, 52619.738 20/06/05,20:33:53,15,11,1, 11.9,1,1, 14.555, 10616.621, 194.877, 52619.836 20/06/05,20:33:53,16,11,1, 11.9,1,1, 14.555, 10616.602, 194.871, 52619.895 20/06/05,20:33:53,17,11,1, 11.9,1,1, 14.555, 10616.594, 194.873, 52619.897 20/06/05,20:33:53,18,11,1, 11.9,1,1, 14.555, 10616.610, 194.861, 52619.913 20/06/05,20:33:53,19,11,1, 11.9,1,1, 14.555, 10616.610, 194.844, 52619.841 20/06/05,20:33:54,00,11,1, 11.9,1,1, 14.558, 10616.565, 194.871, 52619.720 20/06/05,20:33:54,01,11,1, 11.9,1,1, 14.558, 10616.615, 194.853, 52619.752 20/06/05,20:33:54,02,11,1, 11.9,1,1, 14.558, 10616.606, 194.871, 52619.769 20/06/05,20:33:54,03,11,1, 11.9,1,1, 14.558, 10616.594, 194.864, 52619.864 20/06/05,20:33:54,04,11,1, 11.9,1,1, 14.558, 10616.607, 194.881, 52619.887 20/06/05,20:33:54,05,11,1, 11.9,1,1, 14.558, 10616.586, 194.886, 52619.983 20/06/05,20:33:54,06,11,1, 11.9,1,1, 14.558, 10616.608, 194.879, 52619.963 20/06/05,20:33:54,07,11,1, 11.9,1,1, 14.558, 10616.610, 194.881, 52619.938 20/06/05,20:33:54,08,11,1, 11.9,1,1, 14.558, 10616.625, 194.861, 52619.857 20/06/05,20:33:54,09,11,1, 11.9,1,1, 14.558, 10616.624, 194.866, 52619.805 20/06/05,20:33:54,10,11,1, 11.9,1,1, 14.558, 10616.577, 194.862, 52619.780 20/06/05,20:33:54,11,11,1, 11.9,1,1, 14.558, 10616.615, 194.862, 52619.791 20/06/05,20:33:54,12,11,1, 11.9,1,1, 14.558, 10616.607, 194.897, 52619.841 20/06/05,20:33:54,13,11,1, 11.9,1,1, 14.558, 10616.605, 194.887, 52619.864 20/06/05,20:33:54,14,11,1, 11.9,1,1, 14.558, 10616.591, 194.905, 52619.909 20/06/05,20:33:54,15,11,1, 11.9,1,1, 14.558, 10616.604, 194.884, 52619.906 20/06/05,20:33:54,16,11,1, 11.9,1,1, 14.558, 10616.586, 194.899, 52619.871 20/06/05,20:33:54,17,11,1, 11.9,1,1, 14.558, 10616.584, 194.856, 52619.793 20/06/05,20:33:54,18,11,1, 11.9,1,1, 14.558, 10616.600, 194.874, 52619.713 20/06/05,20:33:54,19,11,1, 11.9,1,1, 14.558, 10616.567, 194.871, 52619.720 20/06/05,20:33:55,00,11,1, 11.8,1,1, 14.557, 10616.548, 194.872, 52619.881 20/06/05,20:33:55,01,11,1, 11.8,1,1, 14.557, 10616.595, 194.896, 52619.856 20/06/05,20:33:55,02,11,1, 11.8,1,1, 14.557, 10616.583, 194.898, 52619.913 20/06/05,20:33:55,03,11,1, 11.8,1,1, 14.557, 10616.570, 194.859, 52619.878 20/06/05,20:33:55,04,11,1, 11.8,1,1, 14.557, 10616.580, 194.884, 52619.872 20/06/05,20:33:55,05,11,1, 11.8,1,1, 14.557, 10616.561, 194.863, 52619.840 20/06/05,20:33:55,06,11,1, 11.8,1,1, 14.557, 10616.590, 194.898, 52619.762 20/06/05,20:33:55,07,11,1, 11.8,1,1, 14.557, 10616.571, 194.868, 52619.764 20/06/05,20:33:55,08,11,1, 11.8,1,1, 14.557, 10616.596, 194.866, 52619.770 20/06/05,20:33:55,09,11,1, 11.8,1,1, 14.557, 10616.597, 194.880, 52619.799 20/06/05,20:33:55,10,11,1, 11.8,1,1, 14.557, 10616.563, 194.873, 52619.858 20/06/05,20:33:55,11,11,1, 11.8,1,1, 14.557, 10616.590, 194.901, 52619.903 20/06/05,20:33:55,12,11,1, 11.8,1,1, 14.557, 10616.573, 194.858, 52619.861 20/06/05,20:33:55,13,11,1, 11.8,1,1, 14.557, 10616.568, 194.866, 52619.841 20/06/05,20:33:55,14,11,1, 11.8,1,1, 14.557, 10616.572, 194.868, 52619.780 20/06/05,20:33:55,15,11,1, 11.8,1,1, 14.557, 10616.576, 194.865, 52619.721 20/06/05,20:33:55,16,11,1, 11.8,1,1, 14.557, 10616.596, 194.865, 52619.741 20/06/05,20:33:55,17,11,1, 11.8,1,1, 14.557, 10616.556, 194.853, 52619.772 20/06/05,20:33:55,18,11,1, 11.8,1,1, 14.557, 10616.594, 194.904, 52619.814 20/06/05,20:33:55,19,11,1, 11.8,1,1, 14.557, 10616.553, 194.872, 52619.881 20/06/05,20:33:56,00,11,1, 11.9,1,1, 14.551, 10616.548, 194.913, 52619.793 20/06/05,20:33:56,01,11,1, 11.9,1,1, 14.551, 10616.569, 194.864, 52619.829 20/06/05,20:33:56,02,11,1, 11.9,1,1, 14.551, 10616.551, 194.894, 52619.786 20/06/05,20:33:56,03,11,1, 11.9,1,1, 14.551, 10616.574, 194.888, 52619.772 20/06/05,20:33:56,04,11,1, 11.9,1,1, 14.551, 10616.587, 194.874, 52619.720 20/06/05,20:33:56,05,11,1, 11.9,1,1, 14.551, 10616.571, 194.866, 52619.745 20/06/05,20:33:56,06,11,1, 11.9,1,1, 14.551, 10616.557, 194.888, 52619.776 20/06/05,20:33:56,07,11,1, 11.9,1,1, 14.551, 10616.553, 194.881, 52619.877 20/06/05,20:33:56,08,11,1, 11.9,1,1, 14.551, 10616.562, 194.881, 52619.941 20/06/05,20:33:56,09,11,1, 11.9,1,1, 14.551, 10616.567, 194.913, 52619.887 20/06/05,20:33:56,10,11,1, 11.9,1,1, 14.551, 10616.560, 194.916, 52619.894 20/06/05,20:33:56,11,11,1, 11.9,1,1, 14.551, 10616.598, 194.888, 52619.816 20/06/05,20:33:56,12,11,1, 11.9,1,1, 14.551, 10616.575, 194.885, 52619.732 20/06/05,20:33:56,13,11,1, 11.9,1,1, 14.551, 10616.574, 194.906, 52619.750 20/06/05,20:33:56,14,11,1, 11.9,1,1, 14.551, 10616.562, 194.928, 52619.834 20/06/05,20:33:56,15,11,1, 11.9,1,1, 14.551, 10616.543, 194.904, 52619.875 20/06/05,20:33:56,16,11,1, 11.9,1,1, 14.551, 10616.532, 194.917, 52619.897 20/06/05,20:33:56,17,11,1, 11.9,1,1, 14.551, 10616.554, 194.912, 52619.928 20/06/05,20:33:56,18,11,1, 11.9,1,1, 14.551, 10616.541, 194.916, 52619.860 20/06/05,20:33:56,19,11,1, 11.9,1,1, 14.551, 10616.550, 194.913, 52619.793 20/06/05,20:33:57,00,11,1, 11.9,1,1, 14.554, 10616.540, 194.927, 52619.765 20/06/05,20:33:57,01,11,1, 11.9,1,1, 14.554, 10616.551, 194.890, 52619.767 20/06/05,20:33:57,02,11,1, 11.9,1,1, 14.554, 10616.546, 194.885, 52619.775 20/06/05,20:33:57,03,11,1, 11.9,1,1, 14.554, 10616.556, 194.888, 52619.837 20/06/05,20:33:57,04,11,1, 11.9,1,1, 14.554, 10616.548, 194.907, 52619.874 20/06/05,20:33:57,05,11,1, 11.9,1,1, 14.554, 10616.538, 194.904, 52619.941 20/06/05,20:33:57,06,11,1, 11.9,1,1, 14.554, 10616.552, 194.914, 52619.948 20/06/05,20:33:57,07,11,1, 11.9,1,1, 14.554, 10616.544, 194.917, 52619.862 20/06/05,20:33:57,08,11,1, 11.9,1,1, 14.554, 10616.521, 194.921, 52619.926 20/06/05,20:33:57,09,11,1, 11.9,1,1, 14.554, 10616.526, 194.895, 52619.792 20/06/05,20:33:57,10,11,1, 11.9,1,1, 14.554, 10616.544, 194.923, 52619.794 20/06/05,20:33:57,11,11,1, 11.9,1,1, 14.554, 10616.555, 194.934, 52619.871 20/06/05,20:33:57,12,11,1, 11.9,1,1, 14.554, 10616.556, 194.920, 52619.888 20/06/05,20:33:57,13,11,1, 11.9,1,1, 14.554, 10616.532, 194.918, 52619.912 20/06/05,20:33:57,14,11,1, 11.9,1,1, 14.554, 10616.542, 194.920, 52619.945 20/06/05,20:33:57,15,11,1, 11.9,1,1, 14.554, 10616.547, 194.946, 52619.916 20/06/05,20:33:57,16,11,1, 11.9,1,1, 14.554, 10616.532, 194.897, 52619.725 20/06/05,20:33:57,17,11,1, 11.9,1,1, 14.554, 10616.548, 194.914, 52619.746 20/06/05,20:33:57,18,11,1, 11.9,1,1, 14.554, 10616.535, 194.895, 52619.747 20/06/05,20:33:57,19,11,1, 11.9,1,1, 14.554, 10616.546, 194.927, 52619.765 20/06/05,20:33:58,00,11,1, 11.9,1,1, 14.551, 10616.506, 194.957, 52619.860 20/06/05,20:33:58,01,11,1, 11.9,1,1, 14.551, 10616.556, 194.940, 52619.890 20/06/05,20:33:58,02,11,1, 11.9,1,1, 14.551, 10616.561, 194.960, 52619.941 20/06/05,20:33:58,03,11,1, 11.9,1,1, 14.551, 10616.539, 194.948, 52619.948 20/06/05,20:33:58,04,11,1, 11.9,1,1, 14.551, 10616.553, 194.963, 52619.896 20/06/05,20:33:58,05,11,1, 11.9,1,1, 14.551, 10616.534, 194.922, 52619.822 20/06/05,20:33:58,06,11,1, 11.9,1,1, 14.551, 10616.539, 194.956, 52619.821 20/06/05,20:33:58,07,11,1, 11.9,1,1, 14.551, 10616.536, 194.943, 52619.743 20/06/05,20:33:58,08,11,1, 11.9,1,1, 14.551, 10616.564, 194.942, 52619.777 20/06/05,20:33:58,09,11,1, 11.9,1,1, 14.551, 10616.551, 194.951, 52619.876 20/06/05,20:33:58,10,11,1, 11.9,1,1, 14.551, 10616.555, 194.959, 52619.879 20/06/05,20:33:58,11,11,1, 11.9,1,1, 14.551, 10616.529, 194.962, 52619.926 20/06/05,20:33:58,12,11,1, 11.9,1,1, 14.551, 10616.549, 194.946, 52619.943 20/06/05,20:33:58,13,11,1, 11.9,1,1, 14.551, 10616.548, 194.950, 52619.903 20/06/05,20:33:58,14,11,1, 11.9,1,1, 14.551, 10616.546, 194.954, 52619.837 20/06/05,20:33:58,15,11,1, 11.9,1,1, 14.551, 10616.511, 194.927, 52619.770 20/06/05,20:33:58,16,11,1, 11.9,1,1, 14.551, 10616.494, 194.949, 52619.755 20/06/05,20:33:58,17,11,1, 11.9,1,1, 14.551, 10616.554, 194.962, 52619.767 20/06/05,20:33:58,18,11,1, 11.9,1,1, 14.551, 10616.510, 194.969, 52619.838 20/06/05,20:33:58,19,11,1, 11.9,1,1, 14.551, 10616.513, 194.957, 52619.860 20/06/05,20:33:59,00,11,1, 11.9,1,1, 14.552, 10616.515, 194.960, 52619.958 20/06/05,20:33:59,01,11,1, 11.9,1,1, 14.552, 10616.504, 194.955, 52619.926 20/06/05,20:33:59,02,11,1, 11.9,1,1, 14.552, 10616.521, 194.955, 52619.851 20/06/05,20:33:59,03,11,1, 11.9,1,1, 14.552, 10616.523, 194.959, 52619.836 20/06/05,20:33:59,04,11,1, 11.9,1,1, 14.552, 10616.533, 194.965, 52619.806 20/06/05,20:33:59,05,11,1, 11.9,1,1, 14.552, 10616.534, 194.970, 52619.763 20/06/05,20:33:59,06,11,1, 11.9,1,1, 14.552, 10616.543, 194.958, 52619.793 20/06/05,20:33:59,07,11,1, 11.9,1,1, 14.552, 10616.522, 194.970, 52619.839 20/06/05,20:33:59,08,11,1, 11.9,1,1, 14.552, 10616.535, 194.976, 52619.923 20/06/05,20:33:59,09,11,1, 11.9,1,1, 14.552, 10616.538, 194.947, 52619.900 20/06/05,20:33:59,10,11,1, 11.9,1,1, 14.552, 10616.495, 194.963, 52619.929 20/06/05,20:33:59,11,11,1, 11.9,1,1, 14.552, 10616.522, 194.969, 52619.900 20/06/05,20:33:59,12,11,1, 11.9,1,1, 14.552, 10616.523, 194.963, 52619.812 20/06/05,20:33:59,13,11,1, 11.9,1,1, 14.552, 10616.494, 194.952, 52619.817 20/06/05,20:33:59,14,11,1, 11.9,1,1, 14.552, 10616.521, 194.947, 52619.769 20/06/05,20:33:59,15,11,1, 11.9,1,1, 14.552, 10616.502, 194.957, 52619.782 20/06/05,20:33:59,16,11,1, 11.9,1,1, 14.552, 10616.528, 194.963, 52619.829 20/06/05,20:33:59,17,11,1, 11.9,1,1, 14.552, 10616.507, 194.969, 52619.913 20/06/05,20:33:59,18,11,1, 11.9,1,1, 14.552, 10616.508, 194.979, 52619.951 20/06/05,20:33:59,19,11,1, 11.9,1,1, 14.552, 10616.516, 194.960, 52619.958 20/06/05,20:34:00,00,11,1, 11.8,1,1, 14.551, 10616.473, 194.977, 52619.792 20/06/05,20:34:00,01,11,1, 11.8,1,1, 14.551, 10616.507, 194.961, 52619.788 20/06/05,20:34:00,02,11,1, 11.8,1,1, 14.551, 10616.533, 194.957, 52619.817 20/06/05,20:34:00,03,11,1, 11.8,1,1, 14.551, 10616.521, 194.959, 52619.790 20/06/05,20:34:00,04,11,1, 11.8,1,1, 14.551, 10616.498, 194.978, 52619.816 20/06/05,20:34:00,05,11,1, 11.8,1,1, 14.551, 10616.525, 194.981, 52619.937 20/06/05,20:34:00,06,11,1, 11.8,1,1, 14.551, 10616.508, 194.978, 52619.931 20/06/05,20:34:00,07,11,1, 11.8,1,1, 14.551, 10616.488, 194.955, 52619.941 20/06/05,20:34:00,08,11,1, 11.8,1,1, 14.551, 10616.512, 194.977, 52619.895 20/06/05,20:34:00,09,11,1, 11.8,1,1, 14.551, 10616.482, 194.964, 52619.813 20/06/05,20:34:00,10,11,1, 11.8,1,1, 14.551, 10616.487, 194.966, 52619.796 20/06/05,20:34:00,11,11,1, 11.8,1,1, 14.551, 10616.495, 194.984, 52619.759 20/06/05,20:34:00,12,11,1, 11.8,1,1, 14.551, 10616.501, 194.969, 52619.781 20/06/05,20:34:00,13,11,1, 11.8,1,1, 14.551, 10616.517, 194.986, 52619.859 20/06/05,20:34:00,14,11,1, 11.8,1,1, 14.551, 10616.482, 194.990, 52619.836 20/06/05,20:34:00,15,11,1, 11.8,1,1, 14.551, 10616.486, 194.969, 52619.915 20/06/05,20:34:00,16,11,1, 11.8,1,1, 14.551, 10616.503, 194.979, 52619.872 20/06/05,20:34:00,17,11,1, 11.8,1,1, 14.551, 10616.480, 194.962, 52619.858 20/06/05,20:34:00,18,11,1, 11.8,1,1, 14.551, 10616.491, 194.999, 52619.803 20/06/05,20:34:00,19,11,1, 11.8,1,1, 14.551, 10616.474, 194.977, 52619.792 20/06/05,20:34:01,00,11,1, 12.0,1,1, 14.549, 10616.515, 195.005, 52619.825 20/06/05,20:34:01,01,11,1, 12.0,1,1, 14.549, 10616.490, 194.989, 52619.760 20/06/05,20:34:01,02,11,1, 12.0,1,1, 14.549, 10616.508, 195.021, 52619.851 20/06/05,20:34:01,03,11,1, 12.0,1,1, 14.549, 10616.511, 194.965, 52619.915 20/06/05,20:34:01,04,11,1, 12.0,1,1, 14.549, 10616.487, 194.977, 52619.892 20/06/05,20:34:01,05,11,1, 12.0,1,1, 14.549, 10616.489, 194.984, 52619.869 20/06/05,20:34:01,06,11,1, 12.0,1,1, 14.549, 10616.465, 194.957, 52619.812 20/06/05,20:34:01,07,11,1, 12.0,1,1, 14.549, 10616.454, 194.960, 52619.752 20/06/05,20:34:01,08,11,1, 12.0,1,1, 14.549, 10616.482, 194.978, 52619.767 20/06/05,20:34:01,09,11,1, 12.0,1,1, 14.549, 10616.474, 194.960, 52619.746 20/06/05,20:34:01,10,11,1, 12.0,1,1, 14.549, 10616.477, 194.974, 52619.792 20/06/05,20:34:01,11,11,1, 12.0,1,1, 14.549, 10616.461, 194.994, 52619.859 20/06/05,20:34:01,12,11,1, 12.0,1,1, 14.549, 10616.491, 195.004, 52619.888 20/06/05,20:34:01,13,11,1, 12.0,1,1, 14.549, 10616.497, 195.006, 52619.933 20/06/05,20:34:01,14,11,1, 12.0,1,1, 14.549, 10616.484, 194.978, 52619.873 20/06/05,20:34:01,15,11,1, 12.0,1,1, 14.549, 10616.469, 194.983, 52619.796 20/06/05,20:34:01,16,11,1, 12.0,1,1, 14.549, 10616.490, 194.975, 52619.786 20/06/05,20:34:01,17,11,1, 12.0,1,1, 14.549, 10616.511, 194.988, 52619.738 20/06/05,20:34:01,18,11,1, 12.0,1,1, 14.549, 10616.506, 194.975, 52619.772 20/06/05,20:34:01,19,11,1, 12.0,1,1, 14.549, 10616.522, 195.005, 52619.825 20/06/05,20:34:02,00,11,1, 11.8,1,1, 14.551, 10616.448, 195.033, 52619.929 20/06/05,20:34:02,01,11,1, 11.8,1,1, 14.551, 10616.494, 195.012, 52619.938 20/06/05,20:34:02,02,11,1, 11.8,1,1, 14.551, 10616.495, 195.000, 52619.905 20/06/05,20:34:02,03,11,1, 11.8,1,1, 14.551, 10616.481, 195.012, 52619.892 20/06/05,20:34:02,04,11,1, 11.8,1,1, 14.551, 10616.492, 194.985, 52619.785 20/06/05,20:34:02,05,11,1, 11.8,1,1, 14.551, 10616.480, 195.003, 52619.792 20/06/05,20:34:02,06,11,1, 11.8,1,1, 14.551, 10616.483, 194.989, 52619.728 20/06/05,20:34:02,07,11,1, 11.8,1,1, 14.551, 10616.478, 195.033, 52619.819 20/06/05,20:34:02,08,11,1, 11.8,1,1, 14.551, 10616.494, 195.012, 52619.857 20/06/05,20:34:02,09,11,1, 11.8,1,1, 14.551, 10616.482, 195.015, 52619.937 20/06/05,20:34:02,10,11,1, 11.8,1,1, 14.551, 10616.478, 195.007, 52619.947 20/06/05,20:34:02,11,11,1, 11.8,1,1, 14.551, 10616.459, 195.014, 52619.880 20/06/05,20:34:02,12,11,1, 11.8,1,1, 14.551, 10616.451, 195.017, 52619.819 20/06/05,20:34:02,13,11,1, 11.8,1,1, 14.551, 10616.449, 195.019, 52619.756 20/06/05,20:34:02,14,11,1, 11.8,1,1, 14.551, 10616.479, 195.019, 52619.744 20/06/05,20:34:02,15,11,1, 11.8,1,1, 14.551, 10616.449, 195.018, 52619.777 20/06/05,20:34:02,16,11,1, 11.8,1,1, 14.551, 10616.444, 195.028, 52619.841 20/06/05,20:34:02,17,11,1, 11.8,1,1, 14.551, 10616.479, 195.034, 52619.908 20/06/05,20:34:02,18,11,1, 11.8,1,1, 14.551, 10616.431, 195.033, 52619.959 20/06/05,20:34:02,19,11,1, 11.8,1,1, 14.551, 10616.456, 195.033, 52619.929 20/06/05,20:34:03,00,11,1, 11.9,1,1, 14.551, 10616.456, 195.015, 52619.798 20/06/05,20:34:03,01,11,1, 11.9,1,1, 14.551, 10616.457, 195.035, 52619.834 20/06/05,20:34:03,02,11,1, 11.9,1,1, 14.551, 10616.467, 195.039, 52619.789 20/06/05,20:34:03,03,11,1, 11.9,1,1, 14.551, 10616.460, 195.011, 52619.762 20/06/05,20:34:03,04,11,1, 11.9,1,1, 14.551, 10616.481, 195.022, 52619.820 20/06/05,20:34:03,05,11,1, 11.9,1,1, 14.551, 10616.454, 195.042, 52619.861 20/06/05,20:34:03,06,11,1, 11.9,1,1, 14.551, 10616.457, 195.024, 52619.900 20/06/05,20:34:03,07,11,1, 11.9,1,1, 14.551, 10616.438, 195.039, 52619.940 20/06/05,20:34:03,08,11,1, 11.9,1,1, 14.551, 10616.446, 195.030, 52619.929 20/06/05,20:34:03,09,11,1, 11.9,1,1, 14.551, 10616.446, 195.033, 52619.855 20/06/05,20:34:03,10,11,1, 11.9,1,1, 14.551, 10616.458, 195.027, 52619.803 20/06/05,20:34:03,11,11,1, 11.9,1,1, 14.551, 10616.425, 195.029, 52619.729 20/06/05,20:34:03,12,11,1, 11.9,1,1, 14.551, 10616.438, 195.057, 52619.785 20/06/05,20:34:03,13,11,1, 11.9,1,1, 14.551, 10616.457, 195.037, 52619.824 20/06/05,20:34:03,14,11,1, 11.9,1,1, 14.551, 10616.413, 195.038, 52619.884 20/06/05,20:34:03,15,11,1, 11.9,1,1, 14.551, 10616.432, 195.051, 52619.948 20/06/05,20:34:03,16,11,1, 11.9,1,1, 14.551, 10616.427, 195.030, 52619.911 20/06/05,20:34:03,17,11,1, 11.9,1,1, 14.551, 10616.443, 195.040, 52619.912 20/06/05,20:34:03,18,11,1, 11.9,1,1, 14.551, 10616.437, 195.051, 52619.833 20/06/05,20:34:03,19,11,1, 11.9,1,1, 14.551, 10616.460, 195.015, 52619.798 20/06/05,20:34:04,00,11,1, 11.9,1,1, 14.554, 10616.390, 195.049, 52619.846 20/06/05,20:34:04,01,11,1, 11.9,1,1, 14.554, 10616.450, 195.034, 52619.801 20/06/05,20:34:04,02,11,1, 11.9,1,1, 14.554, 10616.446, 195.057, 52619.875 20/06/05,20:34:04,03,11,1, 11.9,1,1, 14.554, 10616.428, 195.049, 52619.928 20/06/05,20:34:04,04,11,1, 11.9,1,1, 14.554, 10616.419, 195.044, 52619.927 20/06/05,20:34:04,05,11,1, 11.9,1,1, 14.554, 10616.418, 195.032, 52619.883 20/06/05,20:34:04,06,11,1, 11.9,1,1, 14.554, 10616.408, 195.037, 52619.858 20/06/05,20:34:04,07,11,1, 11.9,1,1, 14.554, 10616.416, 195.033, 52619.773 20/06/05,20:34:04,08,11,1, 11.9,1,1, 14.554, 10616.430, 195.034, 52619.775 20/06/05,20:34:04,09,11,1, 11.9,1,1, 14.554, 10616.423, 195.023, 52619.792 20/06/05,20:34:04,10,11,1, 11.9,1,1, 14.554, 10616.439, 195.050, 52619.855 20/06/05,20:34:04,11,11,1, 11.9,1,1, 14.554, 10616.411, 195.016, 52619.855 20/06/05,20:34:04,12,11,1, 11.9,1,1, 14.554, 10616.443, 195.041, 52619.921 20/06/05,20:34:04,13,11,1, 11.9,1,1, 14.554, 10616.433, 195.029, 52619.902 20/06/05,20:34:04,14,11,1, 11.9,1,1, 14.554, 10616.397, 195.042, 52619.903 20/06/05,20:34:04,15,11,1, 11.9,1,1, 14.554, 10616.437, 195.027, 52619.878 20/06/05,20:34:04,16,11,1, 11.9,1,1, 14.554, 10616.423, 195.042, 52619.797 20/06/05,20:34:04,17,11,1, 11.9,1,1, 14.554, 10616.392, 195.022, 52619.810 20/06/05,20:34:04,18,11,1, 11.9,1,1, 14.554, 10616.390, 195.062, 52619.814 20/06/05,20:34:04,19,11,1, 11.9,1,1, 14.554, 10616.396, 195.049, 52619.846 20/06/05,20:34:05,00,11,1, 11.8,1,1, 14.549, 10616.398, 195.071, 52619.952 20/06/05,20:34:05,01,11,1, 11.8,1,1, 14.549, 10616.391, 195.057, 52619.944 20/06/05,20:34:05,02,11,1, 11.8,1,1, 14.549, 10616.418, 195.041, 52619.967 20/06/05,20:34:05,03,11,1, 11.8,1,1, 14.549, 10616.400, 195.046, 52619.884 20/06/05,20:34:05,04,11,1, 11.8,1,1, 14.549, 10616.389, 195.038, 52619.843 20/06/05,20:34:05,05,11,1, 11.8,1,1, 14.549, 10616.410, 195.055, 52619.811 20/06/05,20:34:05,06,11,1, 11.8,1,1, 14.549, 10616.384, 195.038, 52619.760 20/06/05,20:34:05,07,11,1, 11.8,1,1, 14.549, 10616.380, 195.021, 52619.796 20/06/05,20:34:05,08,11,1, 11.8,1,1, 14.549, 10616.405, 195.030, 52619.863 20/06/05,20:34:05,09,11,1, 11.8,1,1, 14.549, 10616.399, 195.034, 52619.921 20/06/05,20:34:05,10,11,1, 11.8,1,1, 14.549, 10616.373, 195.029, 52619.928 20/06/05,20:34:05,11,11,1, 11.8,1,1, 14.549, 10616.407, 195.075, 52619.972 20/06/05,20:34:05,12,11,1, 11.8,1,1, 14.549, 10616.402, 195.053, 52619.889 20/06/05,20:34:05,13,11,1, 11.8,1,1, 14.549, 10616.400, 195.036, 52619.838 20/06/05,20:34:05,14,11,1, 11.8,1,1, 14.549, 10616.414, 195.037, 52619.757 20/06/05,20:34:05,15,11,1, 11.8,1,1, 14.549, 10616.390, 195.048, 52619.773 20/06/05,20:34:05,16,11,1, 11.8,1,1, 14.549, 10616.415, 195.061, 52619.826 20/06/05,20:34:05,17,11,1, 11.8,1,1, 14.549, 10616.407, 195.059, 52619.851 20/06/05,20:34:05,18,11,1, 11.8,1,1, 14.549, 10616.417, 195.044, 52619.936 20/06/05,20:34:05,19,11,1, 11.8,1,1, 14.549, 10616.400, 195.071, 52619.952 20/06/05,20:34:06,00,11,1, 11.8,1,1, 14.550, 10616.339, 195.053, 52619.867 20/06/05,20:34:06,01,11,1, 11.8,1,1, 14.550, 10616.378, 195.026, 52619.894 20/06/05,20:34:06,02,11,1, 11.8,1,1, 14.550, 10616.377, 195.061, 52619.795 20/06/05,20:34:06,03,11,1, 11.8,1,1, 14.550, 10616.382, 195.047, 52619.769 20/06/05,20:34:06,04,11,1, 11.8,1,1, 14.550, 10616.392, 195.042, 52619.788 20/06/05,20:34:06,05,11,1, 11.8,1,1, 14.550, 10616.394, 195.030, 52619.838 20/06/05,20:34:06,06,11,1, 11.8,1,1, 14.550, 10616.386, 195.077, 52619.879 20/06/05,20:34:06,07,11,1, 11.8,1,1, 14.550, 10616.373, 195.046, 52619.925 20/06/05,20:34:06,08,11,1, 11.8,1,1, 14.550, 10616.369, 195.041, 52619.936 20/06/05,20:34:06,09,11,1, 11.8,1,1, 14.550, 10616.366, 195.048, 52619.889 20/06/05,20:34:06,10,11,1, 11.8,1,1, 14.550, 10616.352, 195.040, 52619.833 20/06/05,20:34:06,11,11,1, 11.8,1,1, 14.550, 10616.370, 195.049, 52619.775 20/06/05,20:34:06,12,11,1, 11.8,1,1, 14.550, 10616.380, 195.056, 52619.740 20/06/05,20:34:06,13,11,1, 11.8,1,1, 14.550, 10616.374, 195.071, 52619.814 20/06/05,20:34:06,14,11,1, 11.8,1,1, 14.550, 10616.359, 195.038, 52619.829 20/06/05,20:34:06,15,11,1, 11.8,1,1, 14.550, 10616.370, 195.044, 52619.891 20/06/05,20:34:06,16,11,1, 11.8,1,1, 14.550, 10616.361, 195.058, 52619.908 20/06/05,20:34:06,17,11,1, 11.8,1,1, 14.550, 10616.331, 195.063, 52619.931 20/06/05,20:34:06,18,11,1, 11.8,1,1, 14.550, 10616.346, 195.070, 52619.916 20/06/05,20:34:06,19,11,1, 11.8,1,1, 14.550, 10616.344, 195.053, 52619.867 20/06/05,20:34:07,00,11,1, 11.9,1,1, 14.550, 10616.306, 195.053, 52619.760 20/06/05,20:34:07,01,11,1, 11.9,1,1, 14.550, 10616.338, 195.041, 52619.715 20/06/05,20:34:07,02,11,1, 11.9,1,1, 14.550, 10616.340, 195.050, 52619.749 20/06/05,20:34:07,03,11,1, 11.9,1,1, 14.550, 10616.340, 195.052, 52619.857 20/06/05,20:34:07,04,11,1, 11.9,1,1, 14.550, 10616.339, 195.047, 52619.837 20/06/05,20:34:07,05,11,1, 11.9,1,1, 14.550, 10616.342, 195.067, 52619.953 20/06/05,20:34:07,06,11,1, 11.9,1,1, 14.550, 10616.338, 195.041, 52619.914 20/06/05,20:34:07,07,11,1, 11.9,1,1, 14.550, 10616.321, 195.051, 52619.867 20/06/05,20:34:07,08,11,1, 11.9,1,1, 14.550, 10616.330, 195.050, 52619.804 20/06/05,20:34:07,09,11,1, 11.9,1,1, 14.550, 10616.352, 195.068, 52619.747 20/06/05,20:34:07,10,11,1, 11.9,1,1, 14.550, 10616.325, 195.071, 52619.760 20/06/05,20:34:07,11,11,1, 11.9,1,1, 14.550, 10616.341, 195.075, 52619.808 20/06/05,20:34:07,12,11,1, 11.9,1,1, 14.550, 10616.337, 195.045, 52619.844 20/06/05,20:34:07,13,11,1, 11.9,1,1, 14.550, 10616.364, 195.059, 52619.973 20/06/05,20:34:07,14,11,1, 11.9,1,1, 14.550, 10616.308, 195.045, 52619.969 20/06/05,20:34:07,15,11,1, 11.9,1,1, 14.550, 10616.334, 195.083, 52619.935 20/06/05,20:34:07,16,11,1, 11.9,1,1, 14.550, 10616.307, 195.023, 52619.869 20/06/05,20:34:07,17,11,1, 11.9,1,1, 14.550, 10616.330, 195.060, 52619.844 20/06/05,20:34:07,18,11,1, 11.9,1,1, 14.550, 10616.326, 195.029, 52619.740 20/06/05,20:34:07,19,11,1, 11.9,1,1, 14.550, 10616.309, 195.053, 52619.760 20/06/05,20:34:08,00,11,1, 11.8,1,1, 14.548, 10616.298, 195.060, 52619.888 20/06/05,20:34:08,01,11,1, 11.8,1,1, 14.548, 10616.327, 195.037, 52619.864 20/06/05,20:34:08,02,11,1, 11.8,1,1, 14.548, 10616.336, 195.069, 52619.911 20/06/05,20:34:08,03,11,1, 11.8,1,1, 14.548, 10616.306, 195.055, 52619.946 20/06/05,20:34:08,04,11,1, 11.8,1,1, 14.548, 10616.338, 195.070, 52619.908 20/06/05,20:34:08,05,11,1, 11.8,1,1, 14.548, 10616.316, 195.051, 52619.797 20/06/05,20:34:08,06,11,1, 11.8,1,1, 14.548, 10616.333, 195.037, 52619.765 20/06/05,20:34:08,07,11,1, 11.8,1,1, 14.548, 10616.321, 195.064, 52619.735 20/06/05,20:34:08,08,11,1, 11.8,1,1, 14.548, 10616.322, 195.028, 52619.773 20/06/05,20:34:08,09,11,1, 11.8,1,1, 14.548, 10616.319, 195.053, 52619.833 20/06/05,20:34:08,10,11,1, 11.8,1,1, 14.548, 10616.315, 195.057, 52619.900 20/06/05,20:34:08,11,11,1, 11.8,1,1, 14.548, 10616.290, 195.052, 52619.901 20/06/05,20:34:08,12,11,1, 11.8,1,1, 14.548, 10616.289, 195.065, 52619.902 20/06/05,20:34:08,13,11,1, 11.8,1,1, 14.548, 10616.305, 195.055, 52619.863 20/06/05,20:34:08,14,11,1, 11.8,1,1, 14.548, 10616.275, 195.046, 52619.804 20/06/05,20:34:08,15,11,1, 11.8,1,1, 14.548, 10616.291, 195.063, 52619.742 20/06/05,20:34:08,16,11,1, 11.8,1,1, 14.548, 10616.308, 195.062, 52619.742 20/06/05,20:34:08,17,11,1, 11.8,1,1, 14.548, 10616.309, 195.067, 52619.789 20/06/05,20:34:08,18,11,1, 11.8,1,1, 14.548, 10616.309, 195.074, 52619.898 20/06/05,20:34:08,19,11,1, 11.8,1,1, 14.548, 10616.303, 195.060, 52619.888 20/06/05,20:34:09,00,11,1, 11.8,1,1, 14.548, 10616.239, 195.066, 52619.852 20/06/05,20:34:09,01,11,1, 11.8,1,1, 14.548, 10616.282, 195.078, 52619.864 20/06/05,20:34:09,02,11,1, 11.8,1,1, 14.548, 10616.264, 195.062, 52619.802 20/06/05,20:34:09,03,11,1, 11.8,1,1, 14.548, 10616.270, 195.058, 52619.763 20/06/05,20:34:09,04,11,1, 11.8,1,1, 14.548, 10616.270, 195.040, 52619.775 20/06/05,20:34:09,05,11,1, 11.8,1,1, 14.548, 10616.314, 195.068, 52619.821 20/06/05,20:34:09,06,11,1, 11.8,1,1, 14.548, 10616.290, 195.025, 52619.817 20/06/05,20:34:09,07,11,1, 11.8,1,1, 14.548, 10616.239, 195.063, 52619.884 20/06/05,20:34:09,08,11,1, 11.8,1,1, 14.548, 10616.269, 195.070, 52619.937 20/06/05,20:34:09,09,11,1, 11.8,1,1, 14.548, 10616.258, 195.068, 52619.908 20/06/05,20:34:09,10,11,1, 11.8,1,1, 14.548, 10616.241, 195.039, 52619.845 20/06/05,20:34:09,11,11,1, 11.8,1,1, 14.548, 10616.278, 195.076, 52619.820 20/06/05,20:34:09,12,11,1, 11.8,1,1, 14.548, 10616.263, 195.063, 52619.755 20/06/05,20:34:09,13,11,1, 11.8,1,1, 14.548, 10616.268, 195.027, 52619.772 20/06/05,20:34:09,14,11,1, 11.8,1,1, 14.548, 10616.276, 195.065, 52619.810 20/06/05,20:34:09,15,11,1, 11.8,1,1, 14.548, 10616.273, 195.058, 52619.900 20/06/05,20:34:09,16,11,1, 11.8,1,1, 14.548, 10616.258, 195.067, 52619.932 20/06/05,20:34:09,17,11,1, 11.8,1,1, 14.548, 10616.246, 195.080, 52619.957 20/06/05,20:34:09,18,11,1, 11.8,1,1, 14.548, 10616.257, 195.070, 52619.914 20/06/05,20:34:09,19,11,1, 11.8,1,1, 14.548, 10616.242, 195.066, 52619.852 20/06/05,20:34:10,00,11,1, 11.9,1,1, 14.549, 10616.281, 195.104, 52619.594 20/06/05,20:34:10,01,11,1, 11.9,1,1, 14.549, 10616.225, 195.077, 52619.768 20/06/05,20:34:10,02,11,1, 11.9,1,1, 14.549, 10616.232, 195.065, 52619.825 20/06/05,20:34:10,03,11,1, 11.9,1,1, 14.549, 10616.273, 195.108, 52619.919 20/06/05,20:34:10,04,11,1, 11.9,1,1, 14.549, 10616.277, 195.054, 52619.922 20/06/05,20:34:10,05,11,1, 11.9,1,1, 14.549, 10616.236, 195.115, 52620.149 20/06/05,20:34:10,06,11,1, 11.9,1,1, 14.549, 10616.217, 195.086, 52619.976 20/06/05,20:34:10,07,11,1, 11.9,1,1, 14.549, 10616.219, 195.067, 52619.817 20/06/05,20:34:10,08,11,1, 11.9,1,1, 14.549, 10616.187, 195.073, 52619.900 20/06/05,20:34:10,09,11,1, 11.9,1,1, 14.549, 10616.208, 195.089, 52619.840 20/06/05,20:34:10,10,11,1, 11.9,1,1, 14.549, 10616.220, 195.103, 52619.781 20/06/05,20:34:10,11,11,1, 11.9,1,1, 14.549, 10616.225, 195.099, 52619.824 20/06/05,20:34:10,12,11,1, 11.9,1,1, 14.549, 10616.249, 195.059, 52619.865 20/06/05,20:34:10,13,11,1, 11.9,1,1, 14.549, 10616.219, 195.096, 52619.978 20/06/05,20:34:10,14,11,1, 11.9,1,1, 14.549, 10616.229, 195.096, 52619.975 20/06/05,20:34:10,15,11,1, 11.9,1,1, 14.549, 10616.161, 195.090, 52619.845 20/06/05,20:34:10,16,11,1, 11.9,1,1, 14.549, 10616.270, 195.089, 52619.898 20/06/05,20:34:10,17,11,1, 11.9,1,1, 14.549, 10616.293, 195.075, 52619.759 20/06/05,20:34:10,18,11,1, 11.9,1,1, 14.549, 10616.248, 195.087, 52619.821 20/06/05,20:34:10,19,11,1, 11.9,1,1, 14.549, 10616.284, 195.104, 52619.594 20/06/05,20:34:11,00,11,1, 11.9,1,1, 14.549, 10616.164, 195.097, 52619.827 20/06/05,20:34:11,01,11,1, 11.9,1,1, 14.549, 10616.220, 195.089, 52619.816 20/06/05,20:34:11,02,11,1, 11.9,1,1, 14.549, 10616.209, 195.080, 52619.777 20/06/05,20:34:11,03,11,1, 11.9,1,1, 14.549, 10616.221, 195.087, 52619.826 20/06/05,20:34:11,04,11,1, 11.9,1,1, 14.549, 10616.224, 195.090, 52619.823 20/06/05,20:34:11,05,11,1, 11.9,1,1, 14.549, 10616.219, 195.074, 52619.805 20/06/05,20:34:11,06,11,1, 11.9,1,1, 14.549, 10616.211, 195.092, 52619.828 20/06/05,20:34:11,07,11,1, 11.9,1,1, 14.549, 10616.206, 195.080, 52619.809 20/06/05,20:34:11,08,11,1, 11.9,1,1, 14.549, 10616.191, 195.077, 52619.793 20/06/05,20:34:11,09,11,1, 11.9,1,1, 14.549, 10616.216, 195.080, 52619.797 20/06/05,20:34:11,10,11,1, 11.9,1,1, 14.549, 10616.225, 195.081, 52619.830 20/06/05,20:34:11,11,11,1, 11.9,1,1, 14.549, 10616.186, 195.103, 52619.845 20/06/05,20:34:11,12,11,1, 11.9,1,1, 14.549, 10616.190, 195.123, 52619.830 20/06/05,20:34:11,13,11,1, 11.9,1,1, 14.549, 10616.207, 195.087, 52619.800 20/06/05,20:34:11,14,11,1, 11.9,1,1, 14.549, 10616.183, 195.059, 52619.819 20/06/05,20:34:11,15,11,1, 11.9,1,1, 14.549, 10616.195, 195.087, 52619.790 20/06/05,20:34:11,16,11,1, 11.9,1,1, 14.549, 10616.188, 195.105, 52619.822 20/06/05,20:34:11,17,11,1, 11.9,1,1, 14.549, 10616.192, 195.115, 52619.815 20/06/05,20:34:11,18,11,1, 11.9,1,1, 14.549, 10616.215, 195.091, 52619.833 20/06/05,20:34:11,19,11,1, 11.9,1,1, 14.549, 10616.168, 195.097, 52619.827 20/06/05,20:34:12,00,11,1, 11.9,1,1, 14.548, 10616.164, 195.103, 52619.833 20/06/05,20:34:12,01,11,1, 11.9,1,1, 14.548, 10616.167, 195.086, 52619.816 20/06/05,20:34:12,02,11,1, 11.9,1,1, 14.548, 10616.169, 195.108, 52619.849 20/06/05,20:34:12,03,11,1, 11.9,1,1, 14.548, 10616.186, 195.124, 52619.827 20/06/05,20:34:12,04,11,1, 11.9,1,1, 14.548, 10616.183, 195.103, 52619.845 20/06/05,20:34:12,05,11,1, 11.9,1,1, 14.548, 10616.172, 195.109, 52619.881 20/06/05,20:34:12,06,11,1, 11.9,1,1, 14.548, 10616.188, 195.106, 52619.836 20/06/05,20:34:12,07,11,1, 11.9,1,1, 14.548, 10616.178, 195.109, 52619.854 20/06/05,20:34:12,08,11,1, 11.9,1,1, 14.548, 10616.183, 195.101, 52619.851 20/06/05,20:34:12,09,11,1, 11.9,1,1, 14.548, 10616.172, 195.112, 52619.841 20/06/05,20:34:12,10,11,1, 11.9,1,1, 14.548, 10616.170, 195.100, 52619.838 20/06/05,20:34:12,11,11,1, 11.9,1,1, 14.548, 10616.148, 195.098, 52619.818 20/06/05,20:34:12,12,11,1, 11.9,1,1, 14.548, 10616.192, 195.111, 52619.811 20/06/05,20:34:12,13,11,1, 11.9,1,1, 14.548, 10616.169, 195.088, 52619.862 20/06/05,20:34:12,14,11,1, 11.9,1,1, 14.548, 10616.169, 195.098, 52619.838 20/06/05,20:34:12,15,11,1, 11.9,1,1, 14.548, 10616.155, 195.109, 52619.829 20/06/05,20:34:12,16,11,1, 11.9,1,1, 14.548, 10616.170, 195.114, 52619.890 20/06/05,20:34:12,17,11,1, 11.9,1,1, 14.548, 10616.131, 195.078, 52619.799 20/06/05,20:34:12,18,11,1, 11.9,1,1, 14.548, 10616.176, 195.084, 52619.861 20/06/05,20:34:12,19,11,1, 11.9,1,1, 14.548, 10616.167, 195.103, 52619.833 20/06/05,20:34:13,00,10,1, 11.9,1,1, 14.550, 10616.106, 195.114, 52619.871 20/06/05,20:34:13,01,10,1, 11.9,1,1, 14.550, 10616.151, 195.080, 52619.855 20/06/05,20:34:13,02,10,1, 11.9,1,1, 14.550, 10616.147, 195.101, 52619.803 20/06/05,20:34:13,03,10,1, 11.9,1,1, 14.550, 10616.139, 195.115, 52619.842 20/06/05,20:34:13,04,10,1, 11.9,1,1, 14.550, 10616.134, 195.122, 52619.832 20/06/05,20:34:13,05,10,1, 11.9,1,1, 14.550, 10616.149, 195.102, 52619.883 20/06/05,20:34:13,06,10,1, 11.9,1,1, 14.550, 10616.145, 195.097, 52619.811 20/06/05,20:34:13,07,10,1, 11.9,1,1, 14.550, 10616.147, 195.118, 52619.847 20/06/05,20:34:13,08,10,1, 11.9,1,1, 14.550, 10616.150, 195.121, 52619.858 20/06/05,20:34:13,09,10,1, 11.9,1,1, 14.550, 10616.151, 195.108, 52619.813 20/06/05,20:34:13,10,10,1, 11.9,1,1, 14.550, 10616.113, 195.095, 52619.848 20/06/05,20:34:13,11,10,1, 11.9,1,1, 14.550, 10616.123, 195.092, 52619.847 20/06/05,20:34:13,12,10,1, 11.9,1,1, 14.550, 10616.142, 195.118, 52619.819 20/06/05,20:34:13,13,10,1, 11.9,1,1, 14.550, 10616.135, 195.119, 52619.844 20/06/05,20:34:13,14,10,1, 11.9,1,1, 14.550, 10616.131, 195.105, 52619.829 20/06/05,20:34:13,15,10,1, 11.9,1,1, 14.550, 10616.114, 195.125, 52619.821 20/06/05,20:34:13,16,10,1, 11.9,1,1, 14.550, 10616.107, 195.135, 52619.835 20/06/05,20:34:13,17,10,1, 11.9,1,1, 14.550, 10616.137, 195.122, 52619.872 20/06/05,20:34:13,18,10,1, 11.9,1,1, 14.550, 10616.119, 195.141, 52619.895 20/06/05,20:34:13,19,10,1, 11.9,1,1, 14.550, 10616.112, 195.114, 52619.871 20/06/05,20:34:14,00,11,1, 11.8,1,1, 14.545, 10616.097, 195.140, 52619.842 20/06/05,20:34:14,01,11,1, 11.8,1,1, 14.545, 10616.117, 195.104, 52619.834 20/06/05,20:34:14,02,11,1, 11.8,1,1, 14.545, 10616.107, 195.110, 52619.865 20/06/05,20:34:14,03,11,1, 11.8,1,1, 14.545, 10616.107, 195.132, 52619.865 20/06/05,20:34:14,04,11,1, 11.8,1,1, 14.545, 10616.105, 195.103, 52619.831 20/06/05,20:34:14,05,11,1, 11.8,1,1, 14.545, 10616.108, 195.123, 52619.794 20/06/05,20:34:14,06,11,1, 11.8,1,1, 14.545, 10616.096, 195.108, 52619.817 20/06/05,20:34:14,07,11,1, 11.8,1,1, 14.545, 10616.117, 195.125, 52619.849 20/06/05,20:34:14,08,11,1, 11.8,1,1, 14.545, 10616.101, 195.124, 52619.837 20/06/05,20:34:14,09,11,1, 11.8,1,1, 14.545, 10616.117, 195.123, 52619.811 20/06/05,20:34:14,10,11,1, 11.8,1,1, 14.545, 10616.112, 195.114, 52619.814 20/06/05,20:34:14,11,11,1, 11.8,1,1, 14.545, 10616.110, 195.135, 52619.835 20/06/05,20:34:14,12,11,1, 11.8,1,1, 14.545, 10616.101, 195.116, 52619.809 20/06/05,20:34:14,13,11,1, 11.8,1,1, 14.545, 10616.102, 195.117, 52619.851 20/06/05,20:34:14,14,11,1, 11.8,1,1, 14.545, 10616.106, 195.122, 52619.819 20/06/05,20:34:14,15,11,1, 11.8,1,1, 14.545, 10616.103, 195.111, 52619.801 20/06/05,20:34:14,16,11,1, 11.8,1,1, 14.545, 10616.111, 195.135, 52619.845 20/06/05,20:34:14,17,11,1, 11.8,1,1, 14.545, 10616.089, 195.142, 52619.824 20/06/05,20:34:14,18,11,1, 11.8,1,1, 14.545, 10616.095, 195.153, 52619.845 20/06/05,20:34:14,19,11,1, 11.8,1,1, 14.545, 10616.103, 195.140, 52619.842 20/06/05,20:34:15,00,12,1, 11.8,1,1, 14.549, 10616.039, 195.123, 52619.853 20/06/05,20:34:15,01,12,1, 11.8,1,1, 14.549, 10616.100, 195.128, 52619.849 20/06/05,20:34:15,02,12,1, 11.8,1,1, 14.549, 10616.096, 195.156, 52619.858 20/06/05,20:34:15,03,12,1, 11.8,1,1, 14.549, 10616.085, 195.143, 52619.829 20/06/05,20:34:15,04,12,1, 11.8,1,1, 14.549, 10616.078, 195.109, 52619.835 20/06/05,20:34:15,05,12,1, 11.8,1,1, 14.549, 10616.074, 195.138, 52619.833 20/06/05,20:34:15,06,12,1, 11.8,1,1, 14.549, 10616.065, 195.129, 52619.841 20/06/05,20:34:15,07,12,1, 11.8,1,1, 14.549, 10616.092, 195.139, 52619.835 20/06/05,20:34:15,08,12,1, 11.8,1,1, 14.549, 10616.067, 195.132, 52619.827 20/06/05,20:34:15,09,12,1, 11.8,1,1, 14.549, 10616.067, 195.145, 52619.868 20/06/05,20:34:15,10,12,1, 11.8,1,1, 14.549, 10616.083, 195.134, 52619.801 20/06/05,20:34:15,11,12,1, 11.8,1,1, 14.549, 10616.072, 195.136, 52619.818 20/06/05,20:34:15,12,12,1, 11.8,1,1, 14.549, 10616.086, 195.142, 52619.867 20/06/05,20:34:15,13,12,1, 11.8,1,1, 14.549, 10616.076, 195.116, 52619.836 20/06/05,20:34:15,14,12,1, 11.8,1,1, 14.549, 10616.100, 195.118, 52619.844 20/06/05,20:34:15,15,12,1, 11.8,1,1, 14.549, 10616.064, 195.133, 52619.885 20/06/05,20:34:15,16,12,1, 11.8,1,1, 14.549, 10616.069, 195.128, 52619.838 20/06/05,20:34:15,17,12,1, 11.8,1,1, 14.549, 10616.036, 195.145, 52619.827 20/06/05,20:34:15,18,12,1, 11.8,1,1, 14.549, 10616.040, 195.101, 52619.850 20/06/05,20:34:15,19,12,1, 11.8,1,1, 14.549, 10616.045, 195.123, 52619.853 20/06/05,20:34:16,00,12,1, 11.9,1,1, 14.546, 10616.022, 195.135, 52619.856 20/06/05,20:34:16,01,12,1, 11.9,1,1, 14.546, 10616.048, 195.126, 52619.832 20/06/05,20:34:16,02,12,1, 11.9,1,1, 14.546, 10616.055, 195.125, 52619.838 20/06/05,20:34:16,03,12,1, 11.9,1,1, 14.546, 10616.050, 195.130, 52619.885 20/06/05,20:34:16,04,12,1, 11.9,1,1, 14.546, 10616.067, 195.094, 52619.844 20/06/05,20:34:16,05,12,1, 11.9,1,1, 14.546, 10616.050, 195.121, 52619.845 20/06/05,20:34:16,06,12,1, 11.9,1,1, 14.546, 10616.054, 195.104, 52619.837 20/06/05,20:34:16,07,12,1, 11.9,1,1, 14.546, 10616.029, 195.127, 52619.825 20/06/05,20:34:16,08,12,1, 11.9,1,1, 14.546, 10616.031, 195.118, 52619.834 20/06/05,20:34:16,09,12,1, 11.9,1,1, 14.546, 10616.034, 195.138, 52619.841 20/06/05,20:34:16,10,12,1, 11.9,1,1, 14.546, 10616.040, 195.129, 52619.839 20/06/05,20:34:16,11,12,1, 11.9,1,1, 14.546, 10616.025, 195.104, 52619.816 20/06/05,20:34:16,12,12,1, 11.9,1,1, 14.546, 10616.050, 195.154, 52619.858 20/06/05,20:34:16,13,12,1, 11.9,1,1, 14.546, 10616.027, 195.115, 52619.850 20/06/05,20:34:16,14,12,1, 11.9,1,1, 14.546, 10616.016, 195.111, 52619.848 20/06/05,20:34:16,15,12,1, 11.9,1,1, 14.546, 10616.044, 195.113, 52619.834 20/06/05,20:34:16,16,12,1, 11.9,1,1, 14.546, 10616.024, 195.112, 52619.839 20/06/05,20:34:16,17,12,1, 11.9,1,1, 14.546, 10616.038, 195.161, 52619.864 20/06/05,20:34:16,18,12,1, 11.9,1,1, 14.546, 10616.025, 195.118, 52619.860 20/06/05,20:34:16,19,12,1, 11.9,1,1, 14.546, 10616.024, 195.135, 52619.856 20/06/05,20:34:17,00,12,1, 11.8,1,1, 14.547, 10615.964, 195.151, 52619.846 20/06/05,20:34:17,01,12,1, 11.8,1,1, 14.547, 10616.003, 195.132, 52619.856 20/06/05,20:34:17,02,12,1, 11.8,1,1, 14.547, 10616.002, 195.146, 52619.804 20/06/05,20:34:17,03,12,1, 11.8,1,1, 14.547, 10616.015, 195.159, 52619.839 20/06/05,20:34:17,04,12,1, 11.8,1,1, 14.547, 10616.005, 195.122, 52619.801 20/06/05,20:34:17,05,12,1, 11.8,1,1, 14.547, 10616.014, 195.145, 52619.845 20/06/05,20:34:17,06,12,1, 11.8,1,1, 14.547, 10616.006, 195.142, 52619.971 20/06/05,20:34:17,07,12,1, 11.8,1,1, 14.547, 10615.984, 195.137, 52619.806 20/06/05,20:34:17,08,12,1, 11.8,1,1, 14.547, 10616.014, 195.133, 52619.841 20/06/05,20:34:17,09,12,1, 11.8,1,1, 14.547, 10615.979, 195.166, 52619.953 20/06/05,20:34:17,10,12,1, 11.8,1,1, 14.547, 10616.013, 195.113, 52619.796 20/06/05,20:34:17,11,12,1, 11.8,1,1, 14.547, 10616.024, 195.130, 52619.832 20/06/05,20:34:17,12,12,1, 11.8,1,1, 14.547, 10616.022, 195.128, 52619.859 20/06/05,20:34:17,13,12,1, 11.8,1,1, 14.547, 10616.001, 195.137, 52619.850 20/06/05,20:34:17,14,12,1, 11.8,1,1, 14.547, 10615.975, 195.167, 52619.858 20/06/05,20:34:17,15,12,1, 11.8,1,1, 14.547, 10615.965, 195.158, 52619.860 20/06/05,20:34:17,16,12,1, 11.8,1,1, 14.547, 10615.987, 195.134, 52619.845 20/06/05,20:34:17,17,12,1, 11.8,1,1, 14.547, 10615.979, 195.149, 52619.806 20/06/05,20:34:17,18,12,1, 11.8,1,1, 14.547, 10615.966, 195.138, 52619.785 20/06/05,20:34:17,19,12,1, 11.8,1,1, 14.547, 10615.967, 195.151, 52619.846 20/06/05,20:34:18,00,11,1, 11.9,1,1, 14.549, 10615.964, 195.147, 52619.812 20/06/05,20:34:18,01,11,1, 11.9,1,1, 14.549, 10615.993, 195.134, 52619.821 20/06/05,20:34:18,02,11,1, 11.9,1,1, 14.549, 10615.979, 195.146, 52619.834 20/06/05,20:34:18,03,11,1, 11.9,1,1, 14.549, 10615.960, 195.134, 52619.797 20/06/05,20:34:18,04,11,1, 11.9,1,1, 14.549, 10615.988, 195.147, 52619.836 20/06/05,20:34:18,05,11,1, 11.9,1,1, 14.549, 10615.974, 195.140, 52619.814 20/06/05,20:34:18,06,11,1, 11.9,1,1, 14.549, 10615.979, 195.162, 52619.849 20/06/05,20:34:18,07,11,1, 11.9,1,1, 14.549, 10615.986, 195.148, 52619.802 20/06/05,20:34:18,08,11,1, 11.9,1,1, 14.549, 10615.987, 195.139, 52619.822 20/06/05,20:34:18,09,11,1, 11.9,1,1, 14.549, 10615.981, 195.138, 52619.846 20/06/05,20:34:18,10,11,1, 11.9,1,1, 14.549, 10615.964, 195.144, 52619.866 20/06/05,20:34:18,11,11,1, 11.9,1,1, 14.549, 10615.971, 195.159, 52619.822 20/06/05,20:34:18,12,11,1, 11.9,1,1, 14.549, 10615.962, 195.149, 52619.848 20/06/05,20:34:18,13,11,1, 11.9,1,1, 14.549, 10615.967, 195.132, 52619.838 20/06/05,20:34:18,14,11,1, 11.9,1,1, 14.549, 10615.989, 195.134, 52619.796 20/06/05,20:34:18,15,11,1, 11.9,1,1, 14.549, 10615.967, 195.143, 52619.786 20/06/05,20:34:18,16,11,1, 11.9,1,1, 14.549, 10615.971, 195.152, 52619.804 20/06/05,20:34:18,17,11,1, 11.9,1,1, 14.549, 10615.954, 195.135, 52619.813 20/06/05,20:34:18,18,11,1, 11.9,1,1, 14.549, 10615.946, 195.159, 52619.842 20/06/05,20:34:18,19,11,1, 11.9,1,1, 14.549, 10615.971, 195.147, 52619.812 20/06/05,20:34:19,00,11,1, 11.8,1,1, 14.546, 10615.897, 195.139, 52619.837 20/06/05,20:34:19,01,11,1, 11.8,1,1, 14.546, 10615.905, 195.127, 52619.823 20/06/05,20:34:19,02,11,1, 11.8,1,1, 14.546, 10615.948, 195.136, 52619.802 20/06/05,20:34:19,03,11,1, 11.8,1,1, 14.546, 10615.939, 195.148, 52619.816 20/06/05,20:34:19,04,11,1, 11.8,1,1, 14.546, 10615.969, 195.162, 52619.863 20/06/05,20:34:19,05,11,1, 11.8,1,1, 14.546, 10615.942, 195.129, 52619.807 20/06/05,20:34:19,06,11,1, 11.8,1,1, 14.546, 10615.920, 195.131, 52619.813 20/06/05,20:34:19,07,11,1, 11.8,1,1, 14.546, 10615.940, 195.157, 52619.861 20/06/05,20:34:19,08,11,1, 11.8,1,1, 14.546, 10615.907, 195.134, 52619.822 20/06/05,20:34:19,09,11,1, 11.8,1,1, 14.546, 10615.954, 195.147, 52619.858 20/06/05,20:34:19,10,11,1, 11.8,1,1, 14.546, 10615.921, 195.150, 52619.836 20/06/05,20:34:19,11,11,1, 11.8,1,1, 14.546, 10615.915, 195.126, 52619.808 20/06/05,20:34:19,12,11,1, 11.8,1,1, 14.546, 10615.891, 195.131, 52619.685 20/06/05,20:34:19,13,11,1, 11.8,1,1, 14.546, 10615.927, 195.170, 52619.951 20/06/05,20:34:19,14,11,1, 11.8,1,1, 14.546, 10615.928, 195.147, 52619.840 20/06/05,20:34:19,15,11,1, 11.8,1,1, 14.546, 10615.922, 195.135, 52619.826 20/06/05,20:34:19,16,11,1, 11.8,1,1, 14.546, 10615.937, 195.161, 52619.864 20/06/05,20:34:19,17,11,1, 11.8,1,1, 14.546, 10615.930, 195.158, 52619.833 20/06/05,20:34:19,18,11,1, 11.8,1,1, 14.546, 10615.938, 195.150, 52619.867 20/06/05,20:34:19,19,11,1, 11.8,1,1, 14.546, 10615.905, 195.139, 52619.837 20/06/05,20:34:20,00,11,1, 11.9,1,1, 14.547, 10615.872, 195.159, 52619.843 20/06/05,20:34:20,01,11,1, 11.9,1,1, 14.547, 10615.920, 195.145, 52619.847 20/06/05,20:34:20,02,11,1, 11.9,1,1, 14.547, 10615.913, 195.157, 52619.847 20/06/05,20:34:20,03,11,1, 11.9,1,1, 14.547, 10615.923, 195.161, 52619.872 20/06/05,20:34:20,04,11,1, 11.9,1,1, 14.547, 10615.910, 195.158, 52619.799 20/06/05,20:34:20,05,11,1, 11.9,1,1, 14.547, 10615.904, 195.149, 52619.837 20/06/05,20:34:20,06,11,1, 11.9,1,1, 14.547, 10615.909, 195.170, 52619.824 20/06/05,20:34:20,07,11,1, 11.9,1,1, 14.547, 10615.879, 195.144, 52619.800 20/06/05,20:34:20,08,11,1, 11.9,1,1, 14.547, 10615.889, 195.168, 52619.819 20/06/05,20:34:20,09,11,1, 11.9,1,1, 14.547, 10615.900, 195.180, 52619.870 20/06/05,20:34:20,10,11,1, 11.9,1,1, 14.547, 10615.907, 195.139, 52619.799 20/06/05,20:34:20,11,11,1, 11.9,1,1, 14.547, 10615.905, 195.180, 52619.858 20/06/05,20:34:20,12,11,1, 11.9,1,1, 14.547, 10615.897, 195.152, 52619.827 20/06/05,20:34:20,13,11,1, 11.9,1,1, 14.547, 10615.892, 195.151, 52619.825 20/06/05,20:34:20,14,11,1, 11.9,1,1, 14.547, 10615.895, 195.148, 52619.826 20/06/05,20:34:20,15,11,1, 11.9,1,1, 14.547, 10615.886, 195.135, 52619.823 20/06/05,20:34:20,16,11,1, 11.9,1,1, 14.547, 10615.874, 195.165, 52619.868 20/06/05,20:34:20,17,11,1, 11.9,1,1, 14.547, 10615.899, 195.162, 52619.830 20/06/05,20:34:20,18,11,1, 11.9,1,1, 14.547, 10615.881, 195.135, 52619.772 20/06/05,20:34:20,19,11,1, 11.9,1,1, 14.547, 10615.879, 195.159, 52619.843 20/06/05,20:34:21,00,11,1, 11.9,1,1, 14.547, 10615.855, 195.154, 52619.872 20/06/05,20:34:21,01,11,1, 11.9,1,1, 14.547, 10615.874, 195.149, 52619.852 20/06/05,20:34:21,02,11,1, 11.9,1,1, 14.547, 10615.907, 195.134, 52619.831 20/06/05,20:34:21,03,11,1, 11.9,1,1, 14.547, 10615.867, 195.124, 52619.843 20/06/05,20:34:21,04,11,1, 11.9,1,1, 14.547, 10615.863, 195.145, 52619.843 20/06/05,20:34:21,05,11,1, 11.9,1,1, 14.547, 10615.868, 195.147, 52619.833 20/06/05,20:34:21,06,11,1, 11.9,1,1, 14.547, 10615.887, 195.161, 52619.824 20/06/05,20:34:21,07,11,1, 11.9,1,1, 14.547, 10615.870, 195.161, 52619.777 20/06/05,20:34:21,08,11,1, 11.9,1,1, 14.547, 10615.876, 195.159, 52619.827 20/06/05,20:34:21,09,11,1, 11.9,1,1, 14.547, 10615.858, 195.133, 52619.834 20/06/05,20:34:21,10,11,1, 11.9,1,1, 14.547, 10615.870, 195.150, 52619.840 20/06/05,20:34:21,11,11,1, 11.9,1,1, 14.547, 10615.877, 195.146, 52619.841 20/06/05,20:34:21,12,11,1, 11.9,1,1, 14.547, 10615.858, 195.160, 52619.854 20/06/05,20:34:21,13,11,1, 11.9,1,1, 14.547, 10615.865, 195.171, 52619.818 20/06/05,20:34:21,14,11,1, 11.9,1,1, 14.547, 10615.879, 195.154, 52619.846 20/06/05,20:34:21,15,11,1, 11.9,1,1, 14.547, 10615.857, 195.150, 52619.809 20/06/05,20:34:21,16,11,1, 11.9,1,1, 14.547, 10615.870, 195.127, 52619.847 20/06/05,20:34:21,17,11,1, 11.9,1,1, 14.547, 10615.846, 195.139, 52619.842 20/06/05,20:34:21,18,11,1, 11.9,1,1, 14.547, 10615.856, 195.169, 52619.847 20/06/05,20:34:21,19,11,1, 11.9,1,1, 14.547, 10615.862, 195.154, 52619.872 20/06/05,20:34:22,00,11,1, 11.9,1,1, 14.544, 10615.797, 195.140, 52619.718 20/06/05,20:34:22,01,11,1, 11.9,1,1, 14.544, 10615.852, 195.160, 52619.855 20/06/05,20:34:22,02,11,1, 11.9,1,1, 14.544, 10615.855, 195.140, 52619.838 20/06/05,20:34:22,03,11,1, 11.9,1,1, 14.544, 10615.828, 195.148, 52619.839 20/06/05,20:34:22,04,11,1, 11.9,1,1, 14.544, 10615.846, 195.128, 52619.824 20/06/05,20:34:22,05,11,1, 11.9,1,1, 14.544, 10615.841, 195.123, 52619.827 20/06/05,20:34:22,06,11,1, 11.9,1,1, 14.544, 10615.859, 195.131, 52619.841 20/06/05,20:34:22,07,11,1, 11.9,1,1, 14.544, 10615.875, 195.121, 52619.798 20/06/05,20:34:22,08,11,1, 11.9,1,1, 14.544, 10615.820, 195.150, 52619.808 20/06/05,20:34:22,09,11,1, 11.9,1,1, 14.544, 10615.854, 195.146, 52619.839 20/06/05,20:34:22,10,11,1, 11.9,1,1, 14.544, 10615.848, 195.119, 52619.817 20/06/05,20:34:22,11,11,1, 11.9,1,1, 14.544, 10615.831, 195.153, 52619.817 20/06/05,20:34:22,12,11,1, 11.9,1,1, 14.544, 10615.834, 195.141, 52619.785 20/06/05,20:34:22,13,11,1, 11.9,1,1, 14.544, 10615.819, 195.149, 52619.818 20/06/05,20:34:22,14,11,1, 11.9,1,1, 14.544, 10615.810, 195.120, 52619.830 20/06/05,20:34:22,15,11,1, 11.9,1,1, 14.544, 10615.813, 195.155, 52619.833 20/06/05,20:34:22,16,11,1, 11.9,1,1, 14.544, 10615.824, 195.165, 52619.856 20/06/05,20:34:22,17,11,1, 11.9,1,1, 14.544, 10615.814, 195.139, 52619.817 20/06/05,20:34:22,18,11,1, 11.9,1,1, 14.544, 10615.831, 195.130, 52619.780 20/06/05,20:34:22,19,11,1, 11.9,1,1, 14.544, 10615.805, 195.140, 52619.718 20/06/05,20:34:23,00,11,1, 11.9,1,1, 14.543, 10615.772, 195.120, 52619.806 20/06/05,20:34:23,01,11,1, 11.9,1,1, 14.543, 10615.811, 195.117, 52619.809 20/06/05,20:34:23,02,11,1, 11.9,1,1, 14.543, 10615.826, 195.151, 52619.834 20/06/05,20:34:23,03,11,1, 11.9,1,1, 14.543, 10615.842, 195.151, 52619.835 20/06/05,20:34:23,04,11,1, 11.9,1,1, 14.543, 10615.830, 195.152, 52619.779 20/06/05,20:34:23,05,11,1, 11.9,1,1, 14.543, 10615.819, 195.150, 52619.832 20/06/05,20:34:23,06,11,1, 11.9,1,1, 14.543, 10615.829, 195.148, 52619.832 20/06/05,20:34:23,07,11,1, 11.9,1,1, 14.543, 10615.822, 195.136, 52619.819 20/06/05,20:34:23,08,11,1, 11.9,1,1, 14.543, 10615.795, 195.131, 52619.835 20/06/05,20:34:23,09,11,1, 11.9,1,1, 14.543, 10615.810, 195.127, 52619.829 20/06/05,20:34:23,10,11,1, 11.9,1,1, 14.543, 10615.809, 195.141, 52619.817 20/06/05,20:34:23,11,11,1, 11.9,1,1, 14.543, 10615.826, 195.160, 52619.857 20/06/05,20:34:23,12,11,1, 11.9,1,1, 14.543, 10615.801, 195.146, 52619.803 20/06/05,20:34:23,13,11,1, 11.9,1,1, 14.543, 10615.818, 195.144, 52619.824 20/06/05,20:34:23,14,11,1, 11.9,1,1, 14.543, 10615.806, 195.138, 52619.816 20/06/05,20:34:23,15,11,1, 11.9,1,1, 14.543, 10615.807, 195.128, 52619.812 20/06/05,20:34:23,16,11,1, 11.9,1,1, 14.543, 10615.790, 195.095, 52619.812 20/06/05,20:34:23,17,11,1, 11.9,1,1, 14.543, 10615.794, 195.124, 52619.834 20/06/05,20:34:23,18,11,1, 11.9,1,1, 14.543, 10615.766, 195.111, 52619.823 20/06/05,20:34:23,19,11,1, 11.9,1,1, 14.543, 10615.779, 195.120, 52619.806 20/06/05,20:34:24,00,11,1, 11.8,1,1, 14.541, 10615.780, 195.142, 52619.825 20/06/05,20:34:24,01,11,1, 11.8,1,1, 14.541, 10615.773, 195.135, 52619.868 20/06/05,20:34:24,02,11,1, 11.8,1,1, 14.541, 10615.779, 195.123, 52619.856 20/06/05,20:34:24,03,11,1, 11.8,1,1, 14.541, 10615.803, 195.144, 52619.837 20/06/05,20:34:24,04,11,1, 11.8,1,1, 14.541, 10615.780, 195.135, 52619.810 20/06/05,20:34:24,05,11,1, 11.8,1,1, 14.541, 10615.794, 195.122, 52619.807 20/06/05,20:34:24,06,11,1, 11.8,1,1, 14.541, 10615.773, 195.114, 52619.835 20/06/05,20:34:24,07,11,1, 11.8,1,1, 14.541, 10615.767, 195.120, 52619.790 20/06/05,20:34:24,08,11,1, 11.8,1,1, 14.541, 10615.775, 195.118, 52619.826 20/06/05,20:34:24,09,11,1, 11.8,1,1, 14.541, 10615.775, 195.123, 52619.802 20/06/05,20:34:24,10,11,1, 11.8,1,1, 14.541, 10615.757, 195.109, 52619.802 20/06/05,20:34:24,11,11,1, 11.8,1,1, 14.541, 10615.765, 195.125, 52619.817 20/06/05,20:34:24,12,11,1, 11.8,1,1, 14.541, 10615.749, 195.096, 52619.781 20/06/05,20:34:24,13,11,1, 11.8,1,1, 14.541, 10615.764, 195.129, 52619.785 20/06/05,20:34:24,14,11,1, 11.8,1,1, 14.541, 10615.750, 195.118, 52619.783 20/06/05,20:34:24,15,11,1, 11.8,1,1, 14.541, 10615.754, 195.108, 52619.812 20/06/05,20:34:24,16,11,1, 11.8,1,1, 14.541, 10615.740, 195.111, 52619.843 20/06/05,20:34:24,17,11,1, 11.8,1,1, 14.541, 10615.765, 195.110, 52619.819 20/06/05,20:34:24,18,11,1, 11.8,1,1, 14.541, 10615.755, 195.125, 52619.850 20/06/05,20:34:24,19,11,1, 11.8,1,1, 14.541, 10615.784, 195.142, 52619.825 20/06/05,20:34:25,00,11,1, 11.9,1,1, 14.540, 10615.714, 195.140, 52619.810 20/06/05,20:34:25,01,11,1, 11.9,1,1, 14.540, 10615.735, 195.104, 52619.820 20/06/05,20:34:25,02,11,1, 11.9,1,1, 14.540, 10615.764, 195.143, 52619.829 20/06/05,20:34:25,03,11,1, 11.9,1,1, 14.540, 10615.729, 195.126, 52619.845 20/06/05,20:34:25,04,11,1, 11.9,1,1, 14.540, 10615.770, 195.132, 52619.860 20/06/05,20:34:25,05,11,1, 11.9,1,1, 14.540, 10615.734, 195.133, 52619.817 20/06/05,20:34:25,06,11,1, 11.9,1,1, 14.540, 10615.733, 195.133, 52619.844 20/06/05,20:34:25,07,11,1, 11.9,1,1, 14.540, 10615.767, 195.134, 52619.810 20/06/05,20:34:25,08,11,1, 11.9,1,1, 14.540, 10615.764, 195.130, 52619.850 20/06/05,20:34:25,09,11,1, 11.9,1,1, 14.540, 10615.726, 195.127, 52619.881 20/06/05,20:34:25,10,11,1, 11.9,1,1, 14.540, 10615.726, 195.125, 52619.833 20/06/05,20:34:25,11,11,1, 11.9,1,1, 14.540, 10615.755, 195.127, 52619.887 20/06/05,20:34:25,12,11,1, 11.9,1,1, 14.540, 10615.758, 195.142, 52619.966 20/06/05,20:34:25,13,11,1, 11.9,1,1, 14.540, 10615.748, 195.124, 52619.884 20/06/05,20:34:25,14,11,1, 11.9,1,1, 14.540, 10615.739, 195.146, 52619.890 20/06/05,20:34:25,15,11,1, 11.9,1,1, 14.540, 10615.708, 195.117, 52619.806 20/06/05,20:34:25,16,11,1, 11.9,1,1, 14.540, 10615.725, 195.153, 52619.828 20/06/05,20:34:25,17,11,1, 11.9,1,1, 14.540, 10615.726, 195.151, 52619.848 20/06/05,20:34:25,18,11,1, 11.9,1,1, 14.540, 10615.702, 195.133, 52619.801 20/06/05,20:34:25,19,11,1, 11.9,1,1, 14.540, 10615.719, 195.140, 52619.810 20/06/05,20:34:26,00,11,1, 11.9,1,1, 14.547, 10615.697, 195.128, 52619.812 20/06/05,20:34:26,01,11,1, 11.9,1,1, 14.547, 10615.736, 195.163, 52619.793 20/06/05,20:34:26,02,11,1, 11.9,1,1, 14.547, 10615.693, 195.132, 52619.817 20/06/05,20:34:26,03,11,1, 11.9,1,1, 14.547, 10615.720, 195.141, 52619.797 20/06/05,20:34:26,04,11,1, 11.9,1,1, 14.547, 10615.721, 195.142, 52619.793 20/06/05,20:34:26,05,11,1, 11.9,1,1, 14.547, 10615.719, 195.132, 52619.814 20/06/05,20:34:26,06,11,1, 11.9,1,1, 14.547, 10615.718, 195.156, 52619.815 20/06/05,20:34:26,07,11,1, 11.9,1,1, 14.547, 10615.716, 195.140, 52619.843 20/06/05,20:34:26,08,11,1, 11.9,1,1, 14.547, 10615.715, 195.133, 52619.820 20/06/05,20:34:26,09,11,1, 11.9,1,1, 14.547, 10615.712, 195.145, 52619.820 20/06/05,20:34:26,10,11,1, 11.9,1,1, 14.547, 10615.718, 195.129, 52619.817 20/06/05,20:34:26,11,11,1, 11.9,1,1, 14.547, 10615.715, 195.152, 52619.780 20/06/05,20:34:26,12,11,1, 11.9,1,1, 14.547, 10615.716, 195.135, 52619.808 20/06/05,20:34:26,13,11,1, 11.9,1,1, 14.547, 10615.723, 195.125, 52619.827 20/06/05,20:34:26,14,11,1, 11.9,1,1, 14.547, 10615.687, 195.140, 52619.810 20/06/05,20:34:26,15,11,1, 11.9,1,1, 14.547, 10615.707, 195.131, 52619.839 20/06/05,20:34:26,16,11,1, 11.9,1,1, 14.547, 10615.725, 195.121, 52619.816 20/06/05,20:34:26,17,11,1, 11.9,1,1, 14.547, 10615.688, 195.127, 52619.852 20/06/05,20:34:26,18,11,1, 11.9,1,1, 14.547, 10615.712, 195.151, 52619.810 20/06/05,20:34:26,19,11,1, 11.9,1,1, 14.547, 10615.704, 195.128, 52619.812 20/06/05,20:34:27,00,11,1, 11.9,1,1, 14.542, 10615.697, 195.110, 52619.822 20/06/05,20:34:27,01,11,1, 11.9,1,1, 14.542, 10615.700, 195.131, 52619.825 20/06/05,20:34:27,02,11,1, 11.9,1,1, 14.542, 10615.688, 195.138, 52619.869 20/06/05,20:34:27,03,11,1, 11.9,1,1, 14.542, 10615.689, 195.137, 52619.836 20/06/05,20:34:27,04,11,1, 11.9,1,1, 14.542, 10615.712, 195.138, 52619.850 20/06/05,20:34:27,05,11,1, 11.9,1,1, 14.542, 10615.702, 195.147, 52619.844 20/06/05,20:34:27,06,11,1, 11.9,1,1, 14.542, 10615.705, 195.113, 52619.864 20/06/05,20:34:27,07,11,1, 11.9,1,1, 14.542, 10615.688, 195.129, 52619.820 20/06/05,20:34:27,08,11,1, 11.9,1,1, 14.542, 10615.687, 195.110, 52619.849 20/06/05,20:34:27,09,11,1, 11.9,1,1, 14.542, 10615.678, 195.122, 52619.837 20/06/05,20:34:27,10,11,1, 11.9,1,1, 14.542, 10615.704, 195.121, 52619.849 20/06/05,20:34:27,11,11,1, 11.9,1,1, 14.542, 10615.708, 195.144, 52619.827 20/06/05,20:34:27,12,11,1, 11.9,1,1, 14.542, 10615.672, 195.114, 52619.826 20/06/05,20:34:27,13,11,1, 11.9,1,1, 14.542, 10615.678, 195.114, 52619.847 20/06/05,20:34:27,14,11,1, 11.9,1,1, 14.542, 10615.696, 195.124, 52619.828 20/06/05,20:34:27,15,11,1, 11.9,1,1, 14.542, 10615.697, 195.111, 52619.824 20/06/05,20:34:27,16,11,1, 11.9,1,1, 14.542, 10615.695, 195.118, 52619.830 20/06/05,20:34:27,17,11,1, 11.9,1,1, 14.542, 10615.718, 195.108, 52619.806 20/06/05,20:34:27,18,11,1, 11.9,1,1, 14.542, 10615.681, 195.105, 52619.828 20/06/05,20:34:27,19,11,1, 11.9,1,1, 14.542, 10615.699, 195.110, 52619.822 20/06/05,20:34:28,00,11,1, 11.9,1,1, 14.547, 10615.638, 195.126, 52619.820 20/06/05,20:34:28,01,11,1, 11.9,1,1, 14.547, 10615.690, 195.124, 52619.810 20/06/05,20:34:28,02,11,1, 11.9,1,1, 14.547, 10615.678, 195.128, 52619.822 20/06/05,20:34:28,03,11,1, 11.9,1,1, 14.547, 10615.668, 195.105, 52619.778 20/06/05,20:34:28,04,11,1, 11.9,1,1, 14.547, 10615.672, 195.088, 52619.767 20/06/05,20:34:28,05,11,1, 11.9,1,1, 14.547, 10615.680, 195.105, 52619.803 20/06/05,20:34:28,06,11,1, 11.9,1,1, 14.547, 10615.668, 195.120, 52619.827 20/06/05,20:34:28,07,11,1, 11.9,1,1, 14.547, 10615.670, 195.106, 52619.798 20/06/05,20:34:28,08,11,1, 11.9,1,1, 14.547, 10615.676, 195.105, 52619.779 20/06/05,20:34:28,09,11,1, 11.9,1,1, 14.547, 10615.675, 195.138, 52619.825 20/06/05,20:34:28,10,11,1, 11.9,1,1, 14.547, 10615.663, 195.126, 52619.804 20/06/05,20:34:28,11,11,1, 11.9,1,1, 14.547, 10615.669, 195.134, 52619.795 20/06/05,20:34:28,12,11,1, 11.9,1,1, 14.547, 10615.669, 195.091, 52619.768 20/06/05,20:34:28,13,11,1, 11.9,1,1, 14.547, 10615.677, 195.117, 52619.797 20/06/05,20:34:28,14,11,1, 11.9,1,1, 14.547, 10615.666, 195.117, 52619.789 20/06/05,20:34:28,15,11,1, 11.9,1,1, 14.547, 10615.689, 195.128, 52619.778 20/06/05,20:34:28,16,11,1, 11.9,1,1, 14.547, 10615.653, 195.096, 52619.780 20/06/05,20:34:28,17,11,1, 11.9,1,1, 14.547, 10615.656, 195.112, 52619.769 20/06/05,20:34:28,18,11,1, 11.9,1,1, 14.547, 10615.684, 195.116, 52619.796 20/06/05,20:34:28,19,11,1, 11.9,1,1, 14.547, 10615.645, 195.126, 52619.820 20/06/05,20:34:29,00,10,1, 11.9,1,1, 14.544, 10615.588, 195.097, 52619.767 20/06/05,20:34:29,01,10,1, 11.9,1,1, 14.544, 10615.655, 195.115, 52619.794 20/06/05,20:34:29,02,10,1, 11.9,1,1, 14.544, 10615.651, 195.130, 52619.798 20/06/05,20:34:29,03,10,1, 11.9,1,1, 14.544, 10615.681, 195.120, 52619.809 20/06/05,20:34:29,04,10,1, 11.9,1,1, 14.544, 10615.652, 195.120, 52619.799 20/06/05,20:34:29,05,10,1, 11.9,1,1, 14.544, 10615.654, 195.092, 52619.796 20/06/05,20:34:29,06,10,1, 11.9,1,1, 14.544, 10615.630, 195.124, 52619.781 20/06/05,20:34:29,07,10,1, 11.9,1,1, 14.544, 10615.668, 195.118, 52619.851 20/06/05,20:34:29,08,10,1, 11.9,1,1, 14.544, 10615.647, 195.129, 52619.804 20/06/05,20:34:29,09,10,1, 11.9,1,1, 14.544, 10615.645, 195.114, 52619.788 20/06/05,20:34:29,10,10,1, 11.9,1,1, 14.544, 10615.661, 195.129, 52619.815 20/06/05,20:34:29,11,10,1, 11.9,1,1, 14.544, 10615.639, 195.110, 52619.824 20/06/05,20:34:29,12,10,1, 11.9,1,1, 14.544, 10615.658, 195.113, 52619.806 20/06/05,20:34:29,13,10,1, 11.9,1,1, 14.544, 10615.628, 195.106, 52619.786 20/06/05,20:34:29,14,10,1, 11.9,1,1, 14.544, 10615.647, 195.105, 52619.813 20/06/05,20:34:29,15,10,1, 11.9,1,1, 14.544, 10615.661, 195.119, 52619.840 20/06/05,20:34:29,16,10,1, 11.9,1,1, 14.544, 10615.667, 195.119, 52619.801 20/06/05,20:34:29,17,10,1, 11.9,1,1, 14.544, 10615.637, 195.127, 52619.787 20/06/05,20:34:29,18,10,1, 11.9,1,1, 14.544, 10615.629, 195.132, 52619.815 20/06/05,20:34:29,19,10,1, 11.9,1,1, 14.544, 10615.594, 195.097, 52619.767 20/06/05,20:34:30,00,11,1, 11.9,1,1, 14.542, 10615.605, 195.121, 52619.845 20/06/05,20:34:30,01,11,1, 11.9,1,1, 14.542, 10615.628, 195.111, 52619.819 20/06/05,20:34:30,02,11,1, 11.9,1,1, 14.542, 10615.587, 195.134, 52619.803 20/06/05,20:34:30,03,11,1, 11.9,1,1, 14.542, 10615.617, 195.116, 52619.816 20/06/05,20:34:30,04,11,1, 11.9,1,1, 14.542, 10615.616, 195.113, 52619.835 20/06/05,20:34:30,05,11,1, 11.9,1,1, 14.542, 10615.622, 195.128, 52619.804 20/06/05,20:34:30,06,11,1, 11.9,1,1, 14.542, 10615.641, 195.100, 52619.847 20/06/05,20:34:30,07,11,1, 11.9,1,1, 14.542, 10615.617, 195.113, 52619.822 20/06/05,20:34:30,08,11,1, 11.9,1,1, 14.542, 10615.618, 195.105, 52619.804 20/06/05,20:34:30,09,11,1, 11.9,1,1, 14.542, 10615.622, 195.112, 52619.802 20/06/05,20:34:30,10,11,1, 11.9,1,1, 14.542, 10615.614, 195.122, 52619.780 20/06/05,20:34:30,11,11,1, 11.9,1,1, 14.542, 10615.591, 195.122, 52619.794 20/06/05,20:34:30,12,11,1, 11.9,1,1, 14.542, 10615.609, 195.122, 52619.845 20/06/05,20:34:30,13,11,1, 11.9,1,1, 14.542, 10615.597, 195.117, 52619.860 20/06/05,20:34:30,14,11,1, 11.9,1,1, 14.542, 10615.586, 195.128, 52619.823 20/06/05,20:34:30,15,11,1, 11.9,1,1, 14.542, 10615.614, 195.121, 52619.841 20/06/05,20:34:30,16,11,1, 11.9,1,1, 14.542, 10615.594, 195.142, 52619.817 20/06/05,20:34:30,17,11,1, 11.9,1,1, 14.542, 10615.608, 195.112, 52619.804 20/06/05,20:34:30,18,11,1, 11.9,1,1, 14.542, 10615.613, 195.123, 52619.828 20/06/05,20:34:30,19,11,1, 11.9,1,1, 14.542, 10615.612, 195.121, 52619.845 20/06/05,20:34:31,00,11,1, 11.9,1,1, 14.542, 10615.547, 195.092, 52619.791 20/06/05,20:34:31,01,11,1, 11.9,1,1, 14.542, 10615.615, 195.098, 52619.809 20/06/05,20:34:31,02,11,1, 11.9,1,1, 14.542, 10615.628, 195.103, 52619.836 20/06/05,20:34:31,03,11,1, 11.9,1,1, 14.542, 10615.561, 195.096, 52619.863 20/06/05,20:34:31,04,11,1, 11.9,1,1, 14.542, 10615.599, 195.067, 52619.804 20/06/05,20:34:31,05,11,1, 11.9,1,1, 14.542, 10615.604, 195.110, 52619.785 20/06/05,20:34:31,06,11,1, 11.9,1,1, 14.542, 10615.580, 195.098, 52619.807 20/06/05,20:34:31,07,11,1, 11.9,1,1, 14.542, 10615.571, 195.096, 52619.806 20/06/05,20:34:31,08,11,1, 11.9,1,1, 14.542, 10615.612, 195.110, 52619.809 20/06/05,20:34:31,09,11,1, 11.9,1,1, 14.542, 10615.568, 195.116, 52619.820 20/06/05,20:34:31,10,11,1, 11.9,1,1, 14.542, 10615.605, 195.088, 52619.795 20/06/05,20:34:31,11,11,1, 11.9,1,1, 14.542, 10615.579, 195.077, 52619.776 20/06/05,20:34:31,12,11,1, 11.9,1,1, 14.542, 10615.578, 195.094, 52619.817 20/06/05,20:34:31,13,11,1, 11.9,1,1, 14.542, 10615.566, 195.104, 52619.791 20/06/05,20:34:31,14,11,1, 11.9,1,1, 14.542, 10615.569, 195.081, 52619.767 20/06/05,20:34:31,15,11,1, 11.9,1,1, 14.542, 10615.588, 195.099, 52619.786 20/06/05,20:34:31,16,11,1, 11.9,1,1, 14.542, 10615.555, 195.090, 52619.772 20/06/05,20:34:31,17,11,1, 11.9,1,1, 14.542, 10615.541, 195.107, 52619.826 20/06/05,20:34:31,18,11,1, 11.9,1,1, 14.542, 10615.542, 195.086, 52619.805 20/06/05,20:34:31,19,11,1, 11.9,1,1, 14.542, 10615.549, 195.092, 52619.791 20/06/05,20:34:32,00,11,1, 11.8,1,1, 14.541, 10615.513, 195.096, 52619.786 20/06/05,20:34:32,01,11,1, 11.8,1,1, 14.541, 10615.568, 195.100, 52619.802 20/06/05,20:34:32,02,11,1, 11.8,1,1, 14.541, 10615.554, 195.090, 52619.734 20/06/05,20:34:32,03,11,1, 11.8,1,1, 14.541, 10615.517, 195.092, 52619.641 20/06/05,20:34:32,04,11,1, 11.8,1,1, 14.541, 10615.550, 195.112, 52619.776 20/06/05,20:34:32,05,11,1, 11.8,1,1, 14.541, 10615.576, 195.106, 52619.786 20/06/05,20:34:32,06,11,1, 11.8,1,1, 14.541, 10615.576, 195.124, 52619.700 20/06/05,20:34:32,07,11,1, 11.8,1,1, 14.541, 10615.550, 195.082, 52619.735 20/06/05,20:34:32,08,11,1, 11.8,1,1, 14.541, 10615.532, 195.103, 52619.750 20/06/05,20:34:32,09,11,1, 11.8,1,1, 14.541, 10615.545, 195.129, 52619.783 20/06/05,20:34:32,10,11,1, 11.8,1,1, 14.541, 10615.548, 195.078, 52619.728 20/06/05,20:34:32,11,11,1, 11.8,1,1, 14.541, 10615.531, 195.087, 52619.815 20/06/05,20:34:32,12,11,1, 11.8,1,1, 14.541, 10615.539, 195.080, 52619.828 20/06/05,20:34:32,13,11,1, 11.8,1,1, 14.541, 10615.527, 195.095, 52619.793 20/06/05,20:34:32,14,11,1, 11.8,1,1, 14.541, 10615.521, 195.075, 52619.803 20/06/05,20:34:32,15,11,1, 11.8,1,1, 14.541, 10615.527, 195.080, 52619.757 20/06/05,20:34:32,16,11,1, 11.8,1,1, 14.541, 10615.534, 195.093, 52619.773 20/06/05,20:34:32,17,11,1, 11.8,1,1, 14.541, 10615.512, 195.074, 52619.766 20/06/05,20:34:32,18,11,1, 11.8,1,1, 14.541, 10615.515, 195.091, 52619.767 20/06/05,20:34:32,19,11,1, 11.8,1,1, 14.541, 10615.520, 195.096, 52619.786 20/06/05,20:34:33,00,11,1, 11.9,1,1, 14.539, 10615.497, 195.055, 52619.777 20/06/05,20:34:33,01,11,1, 11.9,1,1, 14.539, 10615.546, 195.074, 52619.787 20/06/05,20:34:33,02,11,1, 11.9,1,1, 14.539, 10615.503, 195.058, 52619.775 20/06/05,20:34:33,03,11,1, 11.9,1,1, 14.539, 10615.507, 195.071, 52619.769 20/06/05,20:34:33,04,11,1, 11.9,1,1, 14.539, 10615.506, 195.075, 52619.782 20/06/05,20:34:33,05,11,1, 11.9,1,1, 14.539, 10615.500, 195.057, 52619.818 20/06/05,20:34:33,06,11,1, 11.9,1,1, 14.539, 10615.493, 195.076, 52619.785 20/06/05,20:34:33,07,11,1, 11.9,1,1, 14.539, 10615.503, 195.061, 52619.781 20/06/05,20:34:33,08,11,1, 11.9,1,1, 14.539, 10615.506, 195.040, 52619.767 20/06/05,20:34:33,09,11,1, 11.9,1,1, 14.539, 10615.496, 195.073, 52619.769 20/06/05,20:34:33,10,11,1, 11.9,1,1, 14.539, 10615.496, 195.093, 52619.817 20/06/05,20:34:33,11,11,1, 11.9,1,1, 14.539, 10615.509, 195.064, 52619.812 20/06/05,20:34:33,12,11,1, 11.9,1,1, 14.539, 10615.502, 195.062, 52619.775 20/06/05,20:34:33,13,11,1, 11.9,1,1, 14.539, 10615.514, 195.071, 52619.803 20/06/05,20:34:33,14,11,1, 11.9,1,1, 14.539, 10615.506, 195.096, 52619.808 20/06/05,20:34:33,15,11,1, 11.9,1,1, 14.539, 10615.513, 195.075, 52619.799 20/06/05,20:34:33,16,11,1, 11.9,1,1, 14.539, 10615.509, 195.090, 52619.803 20/06/05,20:34:33,17,11,1, 11.9,1,1, 14.539, 10615.521, 195.100, 52619.806 20/06/05,20:34:33,18,11,1, 11.9,1,1, 14.539, 10615.510, 195.076, 52619.781 20/06/05,20:34:33,19,11,1, 11.9,1,1, 14.539, 10615.501, 195.055, 52619.777 20/06/05,20:34:34,00,11,1, 11.9,1,1, 14.543, 10615.472, 195.063, 52619.798 20/06/05,20:34:34,01,11,1, 11.9,1,1, 14.543, 10615.504, 195.072, 52619.820 20/06/05,20:34:34,02,11,1, 11.9,1,1, 14.543, 10615.511, 195.086, 52619.822 20/06/05,20:34:34,03,11,1, 11.9,1,1, 14.543, 10615.521, 195.061, 52619.808 20/06/05,20:34:34,04,11,1, 11.9,1,1, 14.543, 10615.499, 195.051, 52619.783 20/06/05,20:34:34,05,11,1, 11.9,1,1, 14.543, 10615.497, 195.042, 52619.771 20/06/05,20:34:34,06,11,1, 11.9,1,1, 14.543, 10615.471, 195.058, 52619.810 20/06/05,20:34:34,07,11,1, 11.9,1,1, 14.543, 10615.481, 195.036, 52619.793 20/06/05,20:34:34,08,11,1, 11.9,1,1, 14.543, 10615.470, 195.054, 52619.797 20/06/05,20:34:34,09,11,1, 11.9,1,1, 14.543, 10615.488, 195.069, 52619.808 20/06/05,20:34:34,10,11,1, 11.9,1,1, 14.543, 10615.494, 195.075, 52619.780 20/06/05,20:34:34,11,11,1, 11.9,1,1, 14.543, 10615.503, 195.099, 52619.825 20/06/05,20:34:34,12,11,1, 11.9,1,1, 14.543, 10615.483, 195.068, 52619.780 20/06/05,20:34:34,13,11,1, 11.9,1,1, 14.543, 10615.472, 195.039, 52619.742 20/06/05,20:34:34,14,11,1, 11.9,1,1, 14.543, 10615.493, 195.070, 52619.762 20/06/05,20:34:34,15,11,1, 11.9,1,1, 14.543, 10615.496, 195.084, 52619.785 20/06/05,20:34:34,16,11,1, 11.9,1,1, 14.543, 10615.483, 195.073, 52619.784 20/06/05,20:34:34,17,11,1, 11.9,1,1, 14.543, 10615.474, 195.079, 52619.767 20/06/05,20:34:34,18,11,1, 11.9,1,1, 14.543, 10615.485, 195.086, 52619.798 20/06/05,20:34:34,19,11,1, 11.9,1,1, 14.543, 10615.475, 195.063, 52619.798 20/06/05,20:34:35,00,11,1, 11.9,1,1, 14.543, 10615.438, 195.071, 52619.830 20/06/05,20:34:35,01,11,1, 11.9,1,1, 14.543, 10615.478, 195.064, 52619.815 20/06/05,20:34:35,02,11,1, 11.9,1,1, 14.543, 10615.503, 195.065, 52619.769 20/06/05,20:34:35,03,11,1, 11.9,1,1, 14.543, 10615.470, 195.071, 52619.770 20/06/05,20:34:35,04,11,1, 11.9,1,1, 14.543, 10615.460, 195.066, 52619.792 20/06/05,20:34:35,05,11,1, 11.9,1,1, 14.543, 10615.476, 195.068, 52619.787 20/06/05,20:34:35,06,11,1, 11.9,1,1, 14.543, 10615.441, 195.073, 52619.787 20/06/05,20:34:35,07,11,1, 11.9,1,1, 14.543, 10615.470, 195.066, 52619.781 20/06/05,20:34:35,08,11,1, 11.9,1,1, 14.543, 10615.473, 195.065, 52619.787 20/06/05,20:34:35,09,11,1, 11.9,1,1, 14.543, 10615.448, 195.071, 52619.813 20/06/05,20:34:35,10,11,1, 11.9,1,1, 14.543, 10615.455, 195.073, 52619.787 20/06/05,20:34:35,11,11,1, 11.9,1,1, 14.543, 10615.466, 195.044, 52619.783 20/06/05,20:34:35,12,11,1, 11.9,1,1, 14.543, 10615.462, 195.041, 52619.782 20/06/05,20:34:35,13,11,1, 11.9,1,1, 14.543, 10615.449, 195.065, 52619.734 20/06/05,20:34:35,14,11,1, 11.9,1,1, 14.543, 10615.436, 195.065, 52619.789 20/06/05,20:34:35,15,11,1, 11.9,1,1, 14.543, 10615.450, 195.075, 52619.774 20/06/05,20:34:35,16,11,1, 11.9,1,1, 14.543, 10615.441, 195.054, 52619.782 20/06/05,20:34:35,17,11,1, 11.9,1,1, 14.543, 10615.437, 195.080, 52619.811 20/06/05,20:34:35,18,11,1, 11.9,1,1, 14.543, 10615.452, 195.055, 52619.756 20/06/05,20:34:35,19,11,1, 11.9,1,1, 14.543, 10615.443, 195.071, 52619.830 20/06/05,20:34:36,00,12,1, 11.9,1,1, 14.540, 10615.430, 195.062, 52619.754 20/06/05,20:34:36,01,12,1, 11.9,1,1, 14.540, 10615.434, 195.069, 52619.751 20/06/05,20:34:36,02,12,1, 11.9,1,1, 14.540, 10615.438, 195.040, 52619.753 20/06/05,20:34:36,03,12,1, 11.9,1,1, 14.540, 10615.426, 195.082, 52619.769 20/06/05,20:34:36,04,12,1, 11.9,1,1, 14.540, 10615.434, 195.070, 52619.828 20/06/05,20:34:36,05,12,1, 11.9,1,1, 14.540, 10615.424, 195.055, 52619.751 20/06/05,20:34:36,06,12,1, 11.9,1,1, 14.540, 10615.438, 195.054, 52619.751 20/06/05,20:34:36,07,12,1, 11.9,1,1, 14.540, 10615.443, 195.067, 52619.767 20/06/05,20:34:36,08,12,1, 11.9,1,1, 14.540, 10615.404, 195.051, 52619.778 20/06/05,20:34:36,09,12,1, 11.9,1,1, 14.540, 10615.425, 195.070, 52619.742 20/06/05,20:34:36,10,12,1, 11.9,1,1, 14.540, 10615.418, 195.024, 52619.758 20/06/05,20:34:36,11,12,1, 11.9,1,1, 14.540, 10615.425, 195.075, 52619.774 20/06/05,20:34:36,12,12,1, 11.9,1,1, 14.540, 10615.447, 195.037, 52619.786 20/06/05,20:34:36,13,12,1, 11.9,1,1, 14.540, 10615.412, 195.061, 52619.804 20/06/05,20:34:36,14,12,1, 11.9,1,1, 14.540, 10615.417, 195.045, 52619.790 20/06/05,20:34:36,15,12,1, 11.9,1,1, 14.540, 10615.431, 195.055, 52619.731 20/06/05,20:34:36,16,12,1, 11.9,1,1, 14.540, 10615.433, 195.041, 52619.789 20/06/05,20:34:36,17,12,1, 11.9,1,1, 14.540, 10615.425, 195.061, 52619.777 20/06/05,20:34:36,18,12,1, 11.9,1,1, 14.540, 10615.422, 195.081, 52619.775 20/06/05,20:34:36,19,12,1, 11.9,1,1, 14.540, 10615.432, 195.062, 52619.754 20/06/05,20:34:37,00,12,1, 11.9,1,1, 14.538, 10615.346, 195.038, 52619.777 20/06/05,20:34:37,01,12,1, 11.9,1,1, 14.538, 10615.399, 195.058, 52619.764 20/06/05,20:34:37,02,12,1, 11.9,1,1, 14.538, 10615.429, 195.041, 52619.781 20/06/05,20:34:37,03,12,1, 11.9,1,1, 14.538, 10615.409, 195.061, 52619.773 20/06/05,20:34:37,04,12,1, 11.9,1,1, 14.538, 10615.422, 195.057, 52619.762 20/06/05,20:34:37,05,12,1, 11.9,1,1, 14.538, 10615.384, 195.058, 52619.761 20/06/05,20:34:37,06,12,1, 11.9,1,1, 14.538, 10615.400, 195.065, 52619.779 20/06/05,20:34:37,07,12,1, 11.9,1,1, 14.538, 10615.410, 195.065, 52619.798 20/06/05,20:34:37,08,12,1, 11.9,1,1, 14.538, 10615.394, 195.039, 52619.810 20/06/05,20:34:37,09,12,1, 11.9,1,1, 14.538, 10615.400, 195.050, 52619.834 20/06/05,20:34:37,10,12,1, 11.9,1,1, 14.538, 10615.387, 195.034, 52619.790 20/06/05,20:34:37,11,12,1, 11.9,1,1, 14.538, 10615.406, 195.044, 52619.772 20/06/05,20:34:37,12,12,1, 11.9,1,1, 14.538, 10615.391, 195.031, 52619.819 20/06/05,20:34:37,13,12,1, 11.9,1,1, 14.538, 10615.392, 195.015, 52619.793 20/06/05,20:34:37,14,12,1, 11.9,1,1, 14.538, 10615.389, 195.052, 52619.770 20/06/05,20:34:37,15,12,1, 11.9,1,1, 14.538, 10615.396, 195.056, 52619.769 20/06/05,20:34:37,16,12,1, 11.9,1,1, 14.538, 10615.407, 195.028, 52619.801 20/06/05,20:34:37,17,12,1, 11.9,1,1, 14.538, 10615.377, 195.027, 52619.771 20/06/05,20:34:37,18,12,1, 11.9,1,1, 14.538, 10615.370, 195.039, 52619.769 20/06/05,20:34:37,19,12,1, 11.9,1,1, 14.538, 10615.355, 195.038, 52619.777 20/06/05,20:34:38,00,12,1, 11.9,1,1, 14.540, 10615.338, 195.040, 52619.789 20/06/05,20:34:38,01,12,1, 11.9,1,1, 14.540, 10615.384, 195.024, 52619.780 20/06/05,20:34:38,02,12,1, 11.9,1,1, 14.540, 10615.386, 195.013, 52619.739 20/06/05,20:34:38,03,12,1, 11.9,1,1, 14.540, 10615.372, 195.061, 52619.772 20/06/05,20:34:38,04,12,1, 11.9,1,1, 14.540, 10615.362, 195.022, 52619.774 20/06/05,20:34:38,05,12,1, 11.9,1,1, 14.540, 10615.364, 195.037, 52619.734 20/06/05,20:34:38,06,12,1, 11.9,1,1, 14.540, 10615.359, 195.044, 52619.781 20/06/05,20:34:38,07,12,1, 11.9,1,1, 14.540, 10615.385, 195.036, 52619.821 20/06/05,20:34:38,08,12,1, 11.9,1,1, 14.540, 10615.362, 195.022, 52619.746 20/06/05,20:34:38,09,12,1, 11.9,1,1, 14.540, 10615.359, 195.035, 52619.782 20/06/05,20:34:38,10,12,1, 11.9,1,1, 14.540, 10615.360, 195.042, 52619.783 20/06/05,20:34:38,11,12,1, 11.9,1,1, 14.540, 10615.374, 195.059, 52619.765 20/06/05,20:34:38,12,12,1, 11.9,1,1, 14.540, 10615.379, 195.026, 52619.785 20/06/05,20:34:38,13,12,1, 11.9,1,1, 14.540, 10615.361, 195.034, 52619.749 20/06/05,20:34:38,14,12,1, 11.9,1,1, 14.540, 10615.362, 195.055, 52619.758 20/06/05,20:34:38,15,12,1, 11.9,1,1, 14.540, 10615.354, 195.038, 52619.775 20/06/05,20:34:38,16,12,1, 11.9,1,1, 14.540, 10615.354, 195.052, 52619.792 20/06/05,20:34:38,17,12,1, 11.9,1,1, 14.540, 10615.349, 195.044, 52619.763 20/06/05,20:34:38,18,12,1, 11.9,1,1, 14.540, 10615.366, 195.027, 52619.773 20/06/05,20:34:38,19,12,1, 11.9,1,1, 14.540, 10615.346, 195.040, 52619.789 20/06/05,20:34:39,00,12,1, 11.9,1,1, 14.537, 10615.330, 194.988, 52619.768 20/06/05,20:34:39,01,12,1, 11.9,1,1, 14.537, 10615.345, 195.025, 52619.757 20/06/05,20:34:39,02,12,1, 11.9,1,1, 14.537, 10615.353, 195.041, 52619.727 20/06/05,20:34:39,03,12,1, 11.9,1,1, 14.537, 10615.353, 195.059, 52619.800 20/06/05,20:34:39,04,12,1, 11.9,1,1, 14.537, 10615.341, 195.042, 52619.756 20/06/05,20:34:39,05,12,1, 11.9,1,1, 14.537, 10615.343, 195.040, 52619.755 20/06/05,20:34:39,06,12,1, 11.9,1,1, 14.537, 10615.316, 195.031, 52619.735 20/06/05,20:34:39,07,12,1, 11.9,1,1, 14.537, 10615.330, 195.033, 52619.737 20/06/05,20:34:39,08,12,1, 11.9,1,1, 14.537, 10615.337, 195.021, 52619.746 20/06/05,20:34:39,09,12,1, 11.9,1,1, 14.537, 10615.358, 195.021, 52619.741 20/06/05,20:34:39,10,12,1, 11.9,1,1, 14.537, 10615.323, 195.029, 52619.765 20/06/05,20:34:39,11,12,1, 11.9,1,1, 14.537, 10615.312, 195.034, 52619.767 20/06/05,20:34:39,12,12,1, 11.9,1,1, 14.537, 10615.338, 195.040, 52619.722 20/06/05,20:34:39,13,12,1, 11.9,1,1, 14.537, 10615.355, 195.011, 52619.742 20/06/05,20:34:39,14,12,1, 11.9,1,1, 14.537, 10615.341, 195.050, 52619.775 20/06/05,20:34:39,15,12,1, 11.9,1,1, 14.537, 10615.341, 195.025, 52619.778 20/06/05,20:34:39,16,12,1, 11.9,1,1, 14.537, 10615.319, 195.037, 52619.765 20/06/05,20:34:39,17,12,1, 11.9,1,1, 14.537, 10615.355, 195.041, 52619.740 20/06/05,20:34:39,18,12,1, 11.9,1,1, 14.537, 10615.338, 195.027, 52619.766 20/06/05,20:34:39,19,12,1, 11.9,1,1, 14.537, 10615.331, 194.988, 52619.768 20/06/05,20:34:40,00,12,1, 11.9,1,1, 14.544, 10615.271, 194.998, 52619.799 20/06/05,20:34:40,01,12,1, 11.9,1,1, 14.544, 10615.319, 195.020, 52619.814 20/06/05,20:34:40,02,12,1, 11.9,1,1, 14.544, 10615.331, 195.006, 52619.790 20/06/05,20:34:40,03,12,1, 11.9,1,1, 14.544, 10615.315, 195.002, 52619.760 20/06/05,20:34:40,04,12,1, 11.9,1,1, 14.544, 10615.298, 195.035, 52619.783 20/06/05,20:34:40,05,12,1, 11.9,1,1, 14.544, 10615.319, 195.014, 52619.766 20/06/05,20:34:40,06,12,1, 11.9,1,1, 14.544, 10615.312, 195.039, 52619.762 20/06/05,20:34:40,07,12,1, 11.9,1,1, 14.544, 10615.312, 195.049, 52619.846 20/06/05,20:34:40,08,12,1, 11.9,1,1, 14.544, 10615.294, 195.045, 52619.826 20/06/05,20:34:40,09,12,1, 11.9,1,1, 14.544, 10615.319, 195.016, 52619.828 20/06/05,20:34:40,10,12,1, 11.9,1,1, 14.544, 10615.296, 195.029, 52619.814 20/06/05,20:34:40,11,12,1, 11.9,1,1, 14.544, 10615.280, 195.054, 52619.857 20/06/05,20:34:40,12,12,1, 11.9,1,1, 14.544, 10615.290, 195.014, 52619.799 20/06/05,20:34:40,13,12,1, 11.9,1,1, 14.544, 10615.271, 195.024, 52619.786 20/06/05,20:34:40,14,12,1, 11.9,1,1, 14.544, 10615.318, 195.036, 52619.901 20/06/05,20:34:40,15,12,1, 11.9,1,1, 14.544, 10615.252, 195.035, 52619.789 20/06/05,20:34:40,16,12,1, 11.9,1,1, 14.544, 10615.277, 195.037, 52619.873 20/06/05,20:34:40,17,12,1, 11.9,1,1, 14.544, 10615.240, 195.021, 52619.827 20/06/05,20:34:40,18,12,1, 11.9,1,1, 14.544, 10615.262, 195.007, 52619.823 20/06/05,20:34:40,19,12,1, 11.9,1,1, 14.544, 10615.277, 194.998, 52619.799 20/06/05,20:34:41,00,12,1, 11.9,1,1, 14.539, 10615.246, 195.030, 52619.849 20/06/05,20:34:41,01,12,1, 11.9,1,1, 14.539, 10615.290, 195.040, 52619.841 20/06/05,20:34:41,02,12,1, 11.9,1,1, 14.539, 10615.283, 195.031, 52619.865 20/06/05,20:34:41,03,12,1, 11.9,1,1, 14.539, 10615.282, 194.999, 52619.826 20/06/05,20:34:41,04,12,1, 11.9,1,1, 14.539, 10615.264, 195.042, 52619.836 20/06/05,20:34:41,05,12,1, 11.9,1,1, 14.539, 10615.273, 195.021, 52619.776 20/06/05,20:34:41,06,12,1, 11.9,1,1, 14.539, 10615.246, 194.999, 52619.838 20/06/05,20:34:41,07,12,1, 11.9,1,1, 14.539, 10615.260, 195.016, 52619.861 20/06/05,20:34:41,08,12,1, 11.9,1,1, 14.539, 10615.265, 195.006, 52619.823 20/06/05,20:34:41,09,12,1, 11.9,1,1, 14.539, 10615.282, 195.004, 52619.804 20/06/05,20:34:41,10,12,1, 11.9,1,1, 14.539, 10615.265, 195.026, 52619.811 20/06/05,20:34:41,11,12,1, 11.9,1,1, 14.539, 10615.284, 195.052, 52619.861 20/06/05,20:34:41,12,12,1, 11.9,1,1, 14.539, 10615.251, 194.995, 52619.793 20/06/05,20:34:41,13,12,1, 11.9,1,1, 14.539, 10615.271, 195.050, 52619.876 20/06/05,20:34:41,14,12,1, 11.9,1,1, 14.539, 10615.258, 195.036, 52619.842 20/06/05,20:34:41,15,12,1, 11.9,1,1, 14.539, 10615.248, 195.037, 52619.821 20/06/05,20:34:41,16,12,1, 11.9,1,1, 14.539, 10615.257, 195.012, 52619.843 20/06/05,20:34:41,17,12,1, 11.9,1,1, 14.539, 10615.286, 195.027, 52619.892 20/06/05,20:34:41,18,12,1, 11.9,1,1, 14.539, 10615.205, 195.028, 52619.900 20/06/05,20:34:41,19,12,1, 11.9,1,1, 14.539, 10615.252, 195.030, 52619.849 20/06/05,20:34:42,00,12,1, 11.9,1,1, 14.538, 10615.180, 194.982, 52619.595 20/06/05,20:34:42,01,12,1, 11.9,1,1, 14.538, 10615.238, 195.028, 52619.839 20/06/05,20:34:42,02,12,1, 11.9,1,1, 14.538, 10615.236, 194.999, 52619.788 20/06/05,20:34:42,03,12,1, 11.9,1,1, 14.538, 10615.257, 194.999, 52619.765 20/06/05,20:34:42,04,12,1, 11.9,1,1, 14.538, 10615.260, 195.017, 52619.787 20/06/05,20:34:42,05,12,1, 11.9,1,1, 14.538, 10615.248, 195.022, 52619.780 20/06/05,20:34:42,06,12,1, 11.9,1,1, 14.538, 10615.244, 195.026, 52619.826 20/06/05,20:34:42,07,12,1, 11.9,1,1, 14.538, 10615.212, 194.993, 52619.767 20/06/05,20:34:42,08,12,1, 11.9,1,1, 14.538, 10615.295, 195.021, 52619.711 20/06/05,20:34:42,09,12,1, 11.9,1,1, 14.538, 10615.243, 195.057, 52619.818 20/06/05,20:34:42,10,12,1, 11.9,1,1, 14.538, 10615.212, 195.017, 52619.796 20/06/05,20:34:42,11,12,1, 11.9,1,1, 14.538, 10615.237, 195.005, 52619.819 20/06/05,20:34:42,12,12,1, 11.9,1,1, 14.538, 10615.245, 195.027, 52619.784 20/06/05,20:34:42,13,12,1, 11.9,1,1, 14.538, 10615.240, 194.995, 52619.764 20/06/05,20:34:42,14,12,1, 11.9,1,1, 14.538, 10615.206, 195.011, 52619.816 20/06/05,20:34:42,15,12,1, 11.9,1,1, 14.538, 10615.237, 195.002, 52619.850 20/06/05,20:34:42,16,12,1, 11.9,1,1, 14.538, 10615.234, 195.014, 52619.813 20/06/05,20:34:42,17,12,1, 11.9,1,1, 14.538, 10615.257, 195.012, 52619.786 20/06/05,20:34:42,18,12,1, 11.9,1,1, 14.538, 10615.225, 194.993, 52619.826 20/06/05,20:34:42,19,12,1, 11.9,1,1, 14.538, 10615.184, 194.982, 52619.595 20/06/05,20:34:43,00,12,1, 11.9,1,1, 14.538, 10615.196, 195.012, 52619.878 20/06/05,20:34:43,01,12,1, 11.9,1,1, 14.538, 10615.228, 194.984, 52619.855 20/06/05,20:34:43,02,12,1, 11.9,1,1, 14.538, 10615.197, 194.991, 52619.826 20/06/05,20:34:43,03,12,1, 11.9,1,1, 14.538, 10615.217, 195.003, 52619.846 20/06/05,20:34:43,04,12,1, 11.9,1,1, 14.538, 10615.211, 194.983, 52619.823 20/06/05,20:34:43,05,12,1, 11.9,1,1, 14.538, 10615.226, 195.006, 52619.796 20/06/05,20:34:43,06,12,1, 11.9,1,1, 14.538, 10615.204, 195.000, 52619.794 20/06/05,20:34:43,07,12,1, 11.9,1,1, 14.538, 10615.198, 195.022, 52619.832 20/06/05,20:34:43,08,12,1, 11.9,1,1, 14.538, 10615.202, 194.996, 52619.810 20/06/05,20:34:43,09,12,1, 11.9,1,1, 14.538, 10615.198, 195.005, 52619.875 20/06/05,20:34:43,10,12,1, 11.9,1,1, 14.538, 10615.188, 194.982, 52619.819 20/06/05,20:34:43,11,12,1, 11.9,1,1, 14.538, 10615.225, 195.018, 52619.836 20/06/05,20:34:43,12,12,1, 11.9,1,1, 14.538, 10615.169, 194.964, 52619.825 20/06/05,20:34:43,13,12,1, 11.9,1,1, 14.538, 10615.192, 195.003, 52619.853 20/06/05,20:34:43,14,12,1, 11.9,1,1, 14.538, 10615.200, 195.022, 52619.833 20/06/05,20:34:43,15,12,1, 11.9,1,1, 14.538, 10615.189, 195.035, 52619.838 20/06/05,20:34:43,16,12,1, 11.9,1,1, 14.538, 10615.182, 195.040, 52619.833 20/06/05,20:34:43,17,12,1, 11.9,1,1, 14.538, 10615.168, 195.031, 52619.813 20/06/05,20:34:43,18,12,1, 11.9,1,1, 14.538, 10615.160, 194.989, 52619.802 20/06/05,20:34:43,19,12,1, 11.9,1,1, 14.538, 10615.196, 195.012, 52619.878 20/06/05,20:34:44,00,12,1, 11.9,1,1, 14.538, 10615.129, 194.995, 52619.809 20/06/05,20:34:44,01,12,1, 11.9,1,1, 14.538, 10615.179, 194.986, 52619.839 20/06/05,20:34:44,02,12,1, 11.9,1,1, 14.538, 10615.179, 194.993, 52619.857 20/06/05,20:34:44,03,12,1, 11.9,1,1, 14.538, 10615.158, 195.007, 52619.827 20/06/05,20:34:44,04,12,1, 11.9,1,1, 14.538, 10615.166, 194.994, 52619.840 20/06/05,20:34:44,05,12,1, 11.9,1,1, 14.538, 10615.159, 195.013, 52619.854 20/06/05,20:34:44,06,12,1, 11.9,1,1, 14.538, 10615.168, 194.988, 52619.824 20/06/05,20:34:44,07,12,1, 11.9,1,1, 14.538, 10615.166, 194.997, 52619.829 20/06/05,20:34:44,08,12,1, 11.9,1,1, 14.538, 10615.175, 195.019, 52619.860 20/06/05,20:34:44,09,12,1, 11.9,1,1, 14.538, 10615.169, 195.027, 52619.822 20/06/05,20:34:44,10,12,1, 11.9,1,1, 14.538, 10615.147, 194.988, 52619.858 20/06/05,20:34:44,11,12,1, 11.9,1,1, 14.538, 10615.151, 194.987, 52619.841 20/06/05,20:34:44,12,12,1, 11.9,1,1, 14.538, 10615.132, 195.007, 52619.851 20/06/05,20:34:44,13,12,1, 11.9,1,1, 14.538, 10615.115, 194.990, 52619.780 20/06/05,20:34:44,14,12,1, 11.9,1,1, 14.538, 10615.134, 195.008, 52619.811 20/06/05,20:34:44,15,12,1, 11.9,1,1, 14.538, 10615.152, 194.996, 52619.854 20/06/05,20:34:44,16,12,1, 11.9,1,1, 14.538, 10615.132, 194.995, 52619.836 20/06/05,20:34:44,17,12,1, 11.9,1,1, 14.538, 10615.143, 195.004, 52619.844 20/06/05,20:34:44,18,12,1, 11.9,1,1, 14.538, 10615.128, 195.016, 52619.846 20/06/05,20:34:44,19,12,1, 11.9,1,1, 14.538, 10615.134, 194.995, 52619.809 20/06/05,20:34:45,00,12,1, 11.8,1,1, 14.543, 10615.071, 195.016, 52619.799 20/06/05,20:34:45,01,12,1, 11.8,1,1, 14.543, 10615.132, 195.001, 52619.807 20/06/05,20:34:45,02,12,1, 11.8,1,1, 14.543, 10615.154, 195.005, 52619.863 20/06/05,20:34:45,03,12,1, 11.8,1,1, 14.543, 10615.127, 194.988, 52619.814 20/06/05,20:34:45,04,12,1, 11.8,1,1, 14.543, 10615.096, 194.995, 52619.832 20/06/05,20:34:45,05,12,1, 11.8,1,1, 14.543, 10615.115, 195.002, 52619.805 20/06/05,20:34:45,06,12,1, 11.8,1,1, 14.543, 10615.109, 194.982, 52619.768 20/06/05,20:34:45,07,12,1, 11.8,1,1, 14.543, 10615.110, 194.989, 52619.719 20/06/05,20:34:45,08,12,1, 11.8,1,1, 14.543, 10615.093, 194.978, 52619.740 20/06/05,20:34:45,09,12,1, 11.8,1,1, 14.543, 10615.083, 195.002, 52619.759 20/06/05,20:34:45,10,12,1, 11.8,1,1, 14.543, 10615.108, 194.992, 52619.786 20/06/05,20:34:45,11,12,1, 11.8,1,1, 14.543, 10615.090, 194.973, 52619.745 20/06/05,20:34:45,12,12,1, 11.8,1,1, 14.543, 10615.073, 195.019, 52619.764 20/06/05,20:34:45,13,12,1, 11.8,1,1, 14.543, 10615.072, 194.992, 52619.788 20/06/05,20:34:45,14,12,1, 11.8,1,1, 14.543, 10615.097, 194.990, 52619.800 20/06/05,20:34:45,15,12,1, 11.8,1,1, 14.543, 10615.072, 194.970, 52619.769 20/06/05,20:34:45,16,12,1, 11.8,1,1, 14.543, 10615.098, 194.980, 52619.748 20/06/05,20:34:45,17,12,1, 11.8,1,1, 14.543, 10615.090, 194.995, 52619.784 20/06/05,20:34:45,18,12,1, 11.8,1,1, 14.543, 10615.077, 194.971, 52619.723 20/06/05,20:34:45,19,12,1, 11.8,1,1, 14.543, 10615.076, 195.016, 52619.799 20/06/05,20:34:46,00,10,1, 11.9,1,1, 14.541, 10615.071, 194.964, 52619.756 20/06/05,20:34:46,01,10,1, 11.9,1,1, 14.541, 10615.051, 194.991, 52619.709 20/06/05,20:34:46,02,10,1, 11.9,1,1, 14.541, 10615.070, 194.992, 52619.724 20/06/05,20:34:46,03,10,1, 11.9,1,1, 14.541, 10615.072, 194.980, 52619.741 20/06/05,20:34:46,04,10,1, 11.9,1,1, 14.541, 10615.070, 194.979, 52619.759 20/06/05,20:34:46,05,10,1, 11.9,1,1, 14.541, 10615.107, 194.985, 52619.782 20/06/05,20:34:46,06,10,1, 11.9,1,1, 14.541, 10615.089, 194.977, 52619.726 20/06/05,20:34:46,07,10,1, 11.9,1,1, 14.541, 10615.094, 194.999, 52619.788 20/06/05,20:34:46,08,10,1, 11.9,1,1, 14.541, 10615.096, 195.006, 52619.780 20/06/05,20:34:46,09,10,1, 11.9,1,1, 14.541, 10615.073, 194.976, 52619.758 20/06/05,20:34:46,10,10,1, 11.9,1,1, 14.541, 10615.062, 195.017, 52619.781 20/06/05,20:34:46,11,10,1, 11.9,1,1, 14.541, 10615.060, 194.991, 52619.725 20/06/05,20:34:46,12,10,1, 11.9,1,1, 14.541, 10615.059, 194.966, 52619.758 20/06/05,20:34:46,13,10,1, 11.9,1,1, 14.541, 10615.066, 194.983, 52619.744 20/06/05,20:34:46,14,10,1, 11.9,1,1, 14.541, 10615.043, 194.954, 52619.770 20/06/05,20:34:46,15,10,1, 11.9,1,1, 14.541, 10615.078, 194.979, 52619.774 20/06/05,20:34:46,16,10,1, 11.9,1,1, 14.541, 10615.036, 195.002, 52619.752 20/06/05,20:34:46,17,10,1, 11.9,1,1, 14.541, 10615.054, 194.965, 52619.780 20/06/05,20:34:46,18,10,1, 11.9,1,1, 14.541, 10615.054, 194.988, 52619.795 20/06/05,20:34:46,19,10,1, 11.9,1,1, 14.541, 10615.073, 194.964, 52619.756 20/06/05,20:34:47,00,10,1, 11.9,1,1, 14.539, 10614.971, 194.982, 52619.744 20/06/05,20:34:47,01,10,1, 11.9,1,1, 14.539, 10615.033, 194.981, 52619.710 20/06/05,20:34:47,02,10,1, 11.9,1,1, 14.539, 10615.028, 194.973, 52619.783 20/06/05,20:34:47,03,10,1, 11.9,1,1, 14.539, 10615.015, 194.995, 52619.745 20/06/05,20:34:47,04,10,1, 11.9,1,1, 14.539, 10615.028, 194.972, 52619.761 20/06/05,20:34:47,05,10,1, 11.9,1,1, 14.539, 10615.046, 194.978, 52619.783 20/06/05,20:34:47,06,10,1, 11.9,1,1, 14.539, 10615.070, 194.988, 52619.752 20/06/05,20:34:47,07,10,1, 11.9,1,1, 14.539, 10615.035, 194.976, 52619.774 20/06/05,20:34:47,08,10,1, 11.9,1,1, 14.539, 10615.046, 194.982, 52619.770 20/06/05,20:34:47,09,10,1, 11.9,1,1, 14.539, 10615.023, 194.991, 52619.788 20/06/05,20:34:47,10,10,1, 11.9,1,1, 14.539, 10615.008, 194.977, 52619.754 20/06/05,20:34:47,11,10,1, 11.9,1,1, 14.539, 10615.025, 194.984, 52619.770 20/06/05,20:34:47,12,10,1, 11.9,1,1, 14.539, 10615.008, 194.962, 52619.762 20/06/05,20:34:47,13,10,1, 11.9,1,1, 14.539, 10615.005, 194.991, 52619.747 20/06/05,20:34:47,14,10,1, 11.9,1,1, 14.539, 10615.026, 194.958, 52619.718 20/06/05,20:34:47,15,10,1, 11.9,1,1, 14.539, 10615.008, 194.999, 52619.769 20/06/05,20:34:47,16,10,1, 11.9,1,1, 14.539, 10614.999, 194.980, 52619.748 20/06/05,20:34:47,17,10,1, 11.9,1,1, 14.539, 10615.001, 194.972, 52619.739 20/06/05,20:34:47,18,10,1, 11.9,1,1, 14.539, 10614.994, 194.980, 52619.756 20/06/05,20:34:47,19,10,1, 11.9,1,1, 14.539, 10614.973, 194.982, 52619.744 20/06/05,20:34:48,00,09,1, 11.9,1,1, 14.539, 10614.954, 194.956, 52619.706 20/06/05,20:34:48,01,09,1, 11.9,1,1, 14.539, 10614.988, 194.981, 52619.765 20/06/05,20:34:48,02,09,1, 11.9,1,1, 14.539, 10615.002, 194.990, 52619.767 20/06/05,20:34:48,03,09,1, 11.9,1,1, 14.539, 10614.993, 194.970, 52619.770 20/06/05,20:34:48,04,09,1, 11.9,1,1, 14.539, 10614.975, 194.945, 52619.732 20/06/05,20:34:48,05,09,1, 11.9,1,1, 14.539, 10614.983, 194.972, 52619.749 20/06/05,20:34:48,06,09,1, 11.9,1,1, 14.539, 10614.999, 194.958, 52619.772 20/06/05,20:34:48,07,09,1, 11.9,1,1, 14.539, 10614.999, 194.981, 52619.790 20/06/05,20:34:48,08,09,1, 11.9,1,1, 14.539, 10614.998, 194.943, 52619.753 20/06/05,20:34:48,09,09,1, 11.9,1,1, 14.539, 10614.991, 194.965, 52619.748 20/06/05,20:34:48,10,09,1, 11.9,1,1, 14.539, 10614.988, 194.922, 52619.729 20/06/05,20:34:48,11,09,1, 11.9,1,1, 14.539, 10614.977, 194.939, 52619.773 20/06/05,20:34:48,12,09,1, 11.9,1,1, 14.539, 10614.950, 194.990, 52619.725 20/06/05,20:34:48,13,09,1, 11.9,1,1, 14.539, 10614.972, 194.954, 52619.743 20/06/05,20:34:48,14,09,1, 11.9,1,1, 14.539, 10614.977, 194.949, 52619.761 20/06/05,20:34:48,15,09,1, 11.9,1,1, 14.539, 10615.002, 194.956, 52619.779 20/06/05,20:34:48,16,09,1, 11.9,1,1, 14.539, 10614.986, 194.962, 52619.761 20/06/05,20:34:48,17,09,1, 11.9,1,1, 14.539, 10614.968, 194.947, 52619.732 20/06/05,20:34:48,18,09,1, 11.9,1,1, 14.539, 10614.961, 194.966, 52619.746 20/06/05,20:34:48,19,09,1, 11.9,1,1, 14.539, 10614.962, 194.956, 52619.706 20/06/05,20:34:49,00,10,1, 11.8,1,1, 14.540, 10614.938, 194.946, 52619.789 20/06/05,20:34:49,01,10,1, 11.8,1,1, 14.540, 10614.968, 194.952, 52619.740 20/06/05,20:34:49,02,10,1, 11.8,1,1, 14.540, 10614.976, 194.899, 52619.723 20/06/05,20:34:49,03,10,1, 11.8,1,1, 14.540, 10614.948, 194.933, 52619.727 20/06/05,20:34:49,04,10,1, 11.8,1,1, 14.540, 10614.963, 194.930, 52619.737 20/06/05,20:34:49,05,10,1, 11.8,1,1, 14.540, 10614.965, 194.951, 52619.767 20/06/05,20:34:49,06,10,1, 11.8,1,1, 14.540, 10614.951, 194.936, 52619.738 20/06/05,20:34:49,07,10,1, 11.8,1,1, 14.540, 10614.946, 194.938, 52619.742 20/06/05,20:34:49,08,10,1, 11.8,1,1, 14.540, 10614.947, 194.932, 52619.713 20/06/05,20:34:49,09,10,1, 11.8,1,1, 14.540, 10614.948, 194.935, 52619.723 20/06/05,20:34:49,10,10,1, 11.8,1,1, 14.540, 10614.964, 194.948, 52619.762 20/06/05,20:34:49,11,10,1, 11.8,1,1, 14.540, 10614.956, 194.938, 52619.703 20/06/05,20:34:49,12,10,1, 11.8,1,1, 14.540, 10614.956, 194.961, 52619.750 20/06/05,20:34:49,13,10,1, 11.8,1,1, 14.540, 10614.945, 194.936, 52619.717 20/06/05,20:34:49,14,10,1, 11.8,1,1, 14.540, 10614.945, 194.938, 52619.764 20/06/05,20:34:49,15,10,1, 11.8,1,1, 14.540, 10614.920, 194.941, 52619.742 20/06/05,20:34:49,16,10,1, 11.8,1,1, 14.540, 10614.927, 194.926, 52619.755 20/06/05,20:34:49,17,10,1, 11.8,1,1, 14.540, 10614.925, 194.950, 52619.778 20/06/05,20:34:49,18,10,1, 11.8,1,1, 14.540, 10614.910, 194.930, 52619.762 20/06/05,20:34:49,19,10,1, 11.8,1,1, 14.540, 10614.944, 194.946, 52619.789 20/06/05,20:34:50,00,10,1, 11.9,1,1, 14.537, 10614.871, 194.935, 52619.731 20/06/05,20:34:50,01,10,1, 11.9,1,1, 14.537, 10614.902, 194.927, 52619.663 20/06/05,20:34:50,02,10,1, 11.9,1,1, 14.537, 10614.907, 194.947, 52619.767 20/06/05,20:34:50,03,10,1, 11.9,1,1, 14.537, 10614.902, 194.918, 52619.687 20/06/05,20:34:50,04,10,1, 11.9,1,1, 14.537, 10614.926, 194.950, 52619.835 20/06/05,20:34:50,05,10,1, 11.9,1,1, 14.537, 10614.890, 194.932, 52619.729 20/06/05,20:34:50,06,10,1, 11.9,1,1, 14.537, 10614.932, 194.952, 52619.782 20/06/05,20:34:50,07,10,1, 11.9,1,1, 14.537, 10614.902, 194.947, 52619.770 20/06/05,20:34:50,08,10,1, 11.9,1,1, 14.537, 10614.939, 194.951, 52619.756 20/06/05,20:34:50,09,10,1, 11.9,1,1, 14.537, 10614.910, 194.948, 52619.766 20/06/05,20:34:50,10,10,1, 11.9,1,1, 14.537, 10614.912, 194.955, 52619.764 20/06/05,20:34:50,11,10,1, 11.9,1,1, 14.537, 10614.906, 194.940, 52619.728 20/06/05,20:34:50,12,10,1, 11.9,1,1, 14.537, 10614.915, 194.948, 52619.739 20/06/05,20:34:50,13,10,1, 11.9,1,1, 14.537, 10614.883, 194.950, 52619.738 20/06/05,20:34:50,14,10,1, 11.9,1,1, 14.537, 10614.912, 194.949, 52619.758 20/06/05,20:34:50,15,10,1, 11.9,1,1, 14.537, 10614.870, 194.909, 52619.704 20/06/05,20:34:50,16,10,1, 11.9,1,1, 14.537, 10614.882, 194.938, 52619.724 20/06/05,20:34:50,17,10,1, 11.9,1,1, 14.537, 10614.875, 194.918, 52619.702 20/06/05,20:34:50,18,10,1, 11.9,1,1, 14.537, 10614.880, 194.927, 52619.722 20/06/05,20:34:50,19,10,1, 11.9,1,1, 14.537, 10614.878, 194.935, 52619.731 20/06/05,20:34:51,00,10,1, 11.9,1,1, 14.538, 10614.854, 194.907, 52619.727 20/06/05,20:34:51,01,10,1, 11.9,1,1, 14.538, 10614.870, 194.927, 52619.719 20/06/05,20:34:51,02,10,1, 11.9,1,1, 14.538, 10614.870, 194.947, 52619.764 20/06/05,20:34:51,03,10,1, 11.9,1,1, 14.538, 10614.888, 194.912, 52619.678 20/06/05,20:34:51,04,10,1, 11.9,1,1, 14.538, 10614.906, 194.971, 52619.732 20/06/05,20:34:51,05,10,1, 11.9,1,1, 14.538, 10614.852, 194.895, 52619.723 20/06/05,20:34:51,06,10,1, 11.9,1,1, 14.538, 10614.877, 194.962, 52619.739 20/06/05,20:34:51,07,10,1, 11.9,1,1, 14.538, 10614.855, 194.920, 52619.727 20/06/05,20:34:51,08,10,1, 11.9,1,1, 14.538, 10614.863, 194.946, 52619.773 20/06/05,20:34:51,09,10,1, 11.9,1,1, 14.538, 10614.867, 194.933, 52619.708 20/06/05,20:34:51,10,10,1, 11.9,1,1, 14.538, 10614.877, 194.943, 52619.784 20/06/05,20:34:51,11,10,1, 11.9,1,1, 14.538, 10614.868, 194.930, 52619.720 20/06/05,20:34:51,12,10,1, 11.9,1,1, 14.538, 10614.871, 194.937, 52619.746 20/06/05,20:34:51,13,10,1, 11.9,1,1, 14.538, 10614.853, 194.919, 52619.770 20/06/05,20:34:51,14,10,1, 11.9,1,1, 14.538, 10614.879, 194.948, 52619.758 20/06/05,20:34:51,15,10,1, 11.9,1,1, 14.538, 10614.857, 194.902, 52619.727 20/06/05,20:34:51,16,10,1, 11.9,1,1, 14.538, 10614.872, 194.941, 52619.772 20/06/05,20:34:51,17,10,1, 11.9,1,1, 14.538, 10614.861, 194.900, 52619.735 20/06/05,20:34:51,18,10,1, 11.9,1,1, 14.538, 10614.860, 194.940, 52619.770 20/06/05,20:34:51,19,10,1, 11.9,1,1, 14.538, 10614.856, 194.907, 52619.727 20/06/05,20:34:52,00,10,1, 11.9,1,1, 14.536, 10614.804, 194.910, 52619.715 20/06/05,20:34:52,01,10,1, 11.9,1,1, 14.536, 10614.872, 194.897, 52619.738 20/06/05,20:34:52,02,10,1, 11.9,1,1, 14.536, 10614.871, 194.906, 52619.743 20/06/05,20:34:52,03,10,1, 11.9,1,1, 14.536, 10614.847, 194.896, 52619.700 20/06/05,20:34:52,04,10,1, 11.9,1,1, 14.536, 10614.844, 194.914, 52619.837 20/06/05,20:34:52,05,10,1, 11.9,1,1, 14.536, 10614.831, 194.916, 52619.614 20/06/05,20:34:52,06,10,1, 11.9,1,1, 14.536, 10614.810, 194.929, 52619.737 20/06/05,20:34:52,07,10,1, 11.9,1,1, 14.536, 10614.825, 194.916, 52619.717 20/06/05,20:34:52,08,10,1, 11.9,1,1, 14.536, 10614.837, 194.920, 52619.720 20/06/05,20:34:52,09,10,1, 11.9,1,1, 14.536, 10614.829, 194.892, 52619.705 20/06/05,20:34:52,10,10,1, 11.9,1,1, 14.536, 10614.840, 194.896, 52619.700 20/06/05,20:34:52,11,10,1, 11.9,1,1, 14.536, 10614.822, 194.920, 52619.705 20/06/05,20:34:52,12,10,1, 11.9,1,1, 14.536, 10614.843, 194.925, 52619.693 20/06/05,20:34:52,13,10,1, 11.9,1,1, 14.536, 10614.796, 194.912, 52619.705 20/06/05,20:34:52,14,10,1, 11.9,1,1, 14.536, 10614.813, 194.902, 52619.719 20/06/05,20:34:52,15,10,1, 11.9,1,1, 14.536, 10614.809, 194.881, 52619.691 20/06/05,20:34:52,16,10,1, 11.9,1,1, 14.536, 10614.814, 194.891, 52619.693 20/06/05,20:34:52,17,10,1, 11.9,1,1, 14.536, 10614.803, 194.900, 52619.707 20/06/05,20:34:52,18,10,1, 11.9,1,1, 14.536, 10614.825, 194.903, 52619.701 20/06/05,20:34:52,19,10,1, 11.9,1,1, 14.536, 10614.809, 194.910, 52619.715 20/06/05,20:34:53,00,09,1, 11.9,1,1, 14.536, 10614.754, 194.887, 52619.721 20/06/05,20:34:53,01,09,1, 11.9,1,1, 14.536, 10614.816, 194.903, 52619.755 20/06/05,20:34:53,02,09,1, 11.9,1,1, 14.536, 10614.816, 194.895, 52619.684 20/06/05,20:34:53,03,09,1, 11.9,1,1, 14.536, 10614.816, 194.879, 52619.688 20/06/05,20:34:53,04,09,1, 11.9,1,1, 14.536, 10614.799, 194.925, 52619.698 20/06/05,20:34:53,05,09,1, 11.9,1,1, 14.536, 10614.792, 194.888, 52619.697 20/06/05,20:34:53,06,09,1, 11.9,1,1, 14.536, 10614.793, 194.898, 52619.731 20/06/05,20:34:53,07,09,1, 11.9,1,1, 14.536, 10614.790, 194.908, 52619.707 20/06/05,20:34:53,08,09,1, 11.9,1,1, 14.536, 10614.774, 194.909, 52619.736 20/06/05,20:34:53,09,09,1, 11.9,1,1, 14.536, 10614.791, 194.888, 52619.723 20/06/05,20:34:53,10,09,1, 11.9,1,1, 14.536, 10614.803, 194.886, 52619.677 20/06/05,20:34:53,11,09,1, 11.9,1,1, 14.536, 10614.804, 194.901, 52619.723 20/06/05,20:34:53,12,09,1, 11.9,1,1, 14.536, 10614.791, 194.897, 52619.710 20/06/05,20:34:53,13,09,1, 11.9,1,1, 14.536, 10614.775, 194.907, 52619.702 20/06/05,20:34:53,14,09,1, 11.9,1,1, 14.536, 10614.748, 194.907, 52619.682 20/06/05,20:34:53,15,09,1, 11.9,1,1, 14.536, 10614.749, 194.895, 52619.642 20/06/05,20:34:53,16,09,1, 11.9,1,1, 14.536, 10614.780, 194.904, 52619.706 20/06/05,20:34:53,17,09,1, 11.9,1,1, 14.536, 10614.802, 194.903, 52619.739 20/06/05,20:34:53,18,09,1, 11.9,1,1, 14.536, 10614.765, 194.884, 52619.722 20/06/05,20:34:53,19,09,1, 11.9,1,1, 14.536, 10614.761, 194.887, 52619.721 20/06/05,20:34:54,00,09,1, 11.9,1,1, 14.535, 10614.737, 194.899, 52619.735 20/06/05,20:34:54,01,09,1, 11.9,1,1, 14.535, 10614.760, 194.879, 52619.713 20/06/05,20:34:54,02,09,1, 11.9,1,1, 14.535, 10614.774, 194.903, 52619.726 20/06/05,20:34:54,03,09,1, 11.9,1,1, 14.535, 10614.749, 194.895, 52619.687 20/06/05,20:34:54,04,09,1, 11.9,1,1, 14.535, 10614.738, 194.895, 52619.742 20/06/05,20:34:54,05,09,1, 11.9,1,1, 14.535, 10614.776, 194.878, 52619.733 20/06/05,20:34:54,06,09,1, 11.9,1,1, 14.535, 10614.753, 194.860, 52619.679 20/06/05,20:34:54,07,09,1, 11.9,1,1, 14.535, 10614.728, 194.912, 52619.722 20/06/05,20:34:54,08,09,1, 11.9,1,1, 14.535, 10614.746, 194.912, 52619.712 20/06/05,20:34:54,09,09,1, 11.9,1,1, 14.535, 10614.738, 194.888, 52619.719 20/06/05,20:34:54,10,09,1, 11.9,1,1, 14.535, 10614.736, 194.875, 52619.683 20/06/05,20:34:54,11,09,1, 11.9,1,1, 14.535, 10614.750, 194.877, 52619.702 20/06/05,20:34:54,12,09,1, 11.9,1,1, 14.535, 10614.737, 194.877, 52619.739 20/06/05,20:34:54,13,09,1, 11.9,1,1, 14.535, 10614.753, 194.899, 52619.704 20/06/05,20:34:54,14,09,1, 11.9,1,1, 14.535, 10614.744, 194.891, 52619.720 20/06/05,20:34:54,15,09,1, 11.9,1,1, 14.535, 10614.740, 194.882, 52619.686 20/06/05,20:34:54,16,09,1, 11.9,1,1, 14.535, 10614.738, 194.898, 52619.714 20/06/05,20:34:54,17,09,1, 11.9,1,1, 14.535, 10614.738, 194.875, 52619.728 20/06/05,20:34:54,18,09,1, 11.9,1,1, 14.535, 10614.742, 194.880, 52619.692 20/06/05,20:34:54,19,09,1, 11.9,1,1, 14.535, 10614.738, 194.899, 52619.735 20/06/05,20:34:55,00,09,1, 11.9,1,1, 14.535, 10614.712, 194.867, 52619.688 20/06/05,20:34:55,01,09,1, 11.9,1,1, 14.535, 10614.738, 194.893, 52619.678 20/06/05,20:34:55,02,09,1, 11.9,1,1, 14.535, 10614.730, 194.901, 52619.690 20/06/05,20:34:55,03,09,1, 11.9,1,1, 14.535, 10614.745, 194.890, 52619.677 20/06/05,20:34:55,04,09,1, 11.9,1,1, 14.535, 10614.715, 194.882, 52619.696 20/06/05,20:34:55,05,09,1, 11.9,1,1, 14.535, 10614.727, 194.894, 52619.713 20/06/05,20:34:55,06,09,1, 11.9,1,1, 14.535, 10614.717, 194.908, 52619.710 20/06/05,20:34:55,07,09,1, 11.9,1,1, 14.535, 10614.709, 194.921, 52619.700 20/06/05,20:34:55,08,09,1, 11.9,1,1, 14.535, 10614.754, 194.917, 52619.750 20/06/05,20:34:55,09,09,1, 11.9,1,1, 14.535, 10614.735, 194.903, 52619.720 20/06/05,20:34:55,10,09,1, 11.9,1,1, 14.535, 10614.689, 194.898, 52619.730 20/06/05,20:34:55,11,09,1, 11.9,1,1, 14.535, 10614.730, 194.872, 52619.701 20/06/05,20:34:55,12,09,1, 11.9,1,1, 14.535, 10614.719, 194.906, 52619.719 20/06/05,20:34:55,13,09,1, 11.9,1,1, 14.535, 10614.710, 194.897, 52619.700 20/06/05,20:34:55,14,09,1, 11.9,1,1, 14.535, 10614.713, 194.889, 52619.729 20/06/05,20:34:55,15,09,1, 11.9,1,1, 14.535, 10614.718, 194.902, 52619.677 20/06/05,20:34:55,16,09,1, 11.9,1,1, 14.535, 10614.710, 194.888, 52619.715 20/06/05,20:34:55,17,09,1, 11.9,1,1, 14.535, 10614.689, 194.901, 52619.693 20/06/05,20:34:55,18,09,1, 11.9,1,1, 14.535, 10614.697, 194.899, 52619.714 20/06/05,20:34:55,19,09,1, 11.9,1,1, 14.535, 10614.713, 194.867, 52619.688 20/06/05,20:34:56,00,09,1, 11.9,1,1, 14.537, 10614.637, 194.840, 52619.671 20/06/05,20:34:56,01,09,1, 11.9,1,1, 14.537, 10614.687, 194.881, 52619.677 20/06/05,20:34:56,02,09,1, 11.9,1,1, 14.537, 10614.688, 194.878, 52619.670 20/06/05,20:34:56,03,09,1, 11.9,1,1, 14.537, 10614.716, 194.907, 52619.720 20/06/05,20:34:56,04,09,1, 11.9,1,1, 14.537, 10614.673, 194.877, 52619.666 20/06/05,20:34:56,05,09,1, 11.9,1,1, 14.537, 10614.696, 194.890, 52619.713 20/06/05,20:34:56,06,09,1, 11.9,1,1, 14.537, 10614.683, 194.916, 52619.722 20/06/05,20:34:56,07,09,1, 11.9,1,1, 14.537, 10614.686, 194.862, 52619.632 20/06/05,20:34:56,08,09,1, 11.9,1,1, 14.537, 10614.676, 194.896, 52619.692 20/06/05,20:34:56,09,09,1, 11.9,1,1, 14.537, 10614.696, 194.876, 52619.729 20/06/05,20:34:56,10,09,1, 11.9,1,1, 14.537, 10614.651, 194.870, 52619.666 20/06/05,20:34:56,11,09,1, 11.9,1,1, 14.537, 10614.658, 194.867, 52619.694 20/06/05,20:34:56,12,09,1, 11.9,1,1, 14.537, 10614.674, 194.873, 52619.737 20/06/05,20:34:56,13,09,1, 11.9,1,1, 14.537, 10614.657, 194.865, 52619.688 20/06/05,20:34:56,14,09,1, 11.9,1,1, 14.537, 10614.662, 194.888, 52619.680 20/06/05,20:34:56,15,09,1, 11.9,1,1, 14.537, 10614.647, 194.861, 52619.690 20/06/05,20:34:56,16,09,1, 11.9,1,1, 14.537, 10614.659, 194.871, 52619.699 20/06/05,20:34:56,17,09,1, 11.9,1,1, 14.537, 10614.667, 194.872, 52619.717 20/06/05,20:34:56,18,09,1, 11.9,1,1, 14.537, 10614.676, 194.875, 52619.710 20/06/05,20:34:56,19,09,1, 11.9,1,1, 14.537, 10614.645, 194.840, 52619.671 20/06/05,20:34:57,00,09,1, 11.9,1,1, 14.533, 10614.620, 194.836, 52619.688 20/06/05,20:34:57,01,09,1, 11.9,1,1, 14.533, 10614.668, 194.873, 52619.688 20/06/05,20:34:57,02,09,1, 11.9,1,1, 14.533, 10614.635, 194.849, 52619.661 20/06/05,20:34:57,03,09,1, 11.9,1,1, 14.533, 10614.655, 194.884, 52619.687 20/06/05,20:34:57,04,09,1, 11.9,1,1, 14.533, 10614.643, 194.869, 52619.682 20/06/05,20:34:57,05,09,1, 11.9,1,1, 14.533, 10614.659, 194.859, 52619.660 20/06/05,20:34:57,06,09,1, 11.9,1,1, 14.533, 10614.657, 194.845, 52619.684 20/06/05,20:34:57,07,09,1, 11.9,1,1, 14.533, 10614.642, 194.862, 52619.671 20/06/05,20:34:57,08,09,1, 11.9,1,1, 14.533, 10614.650, 194.872, 52619.705 20/06/05,20:34:57,09,09,1, 11.9,1,1, 14.533, 10614.637, 194.863, 52619.697 20/06/05,20:34:57,10,09,1, 11.9,1,1, 14.533, 10614.642, 194.857, 52619.670 20/06/05,20:34:57,11,09,1, 11.9,1,1, 14.533, 10614.650, 194.846, 52619.684 20/06/05,20:34:57,12,09,1, 11.9,1,1, 14.533, 10614.619, 194.855, 52619.681 20/06/05,20:34:57,13,09,1, 11.9,1,1, 14.533, 10614.635, 194.872, 52619.522 20/06/05,20:34:57,14,09,1, 11.9,1,1, 14.533, 10614.617, 194.840, 52619.738 20/06/05,20:34:57,15,09,1, 11.9,1,1, 14.533, 10614.626, 194.854, 52619.710 20/06/05,20:34:57,16,09,1, 11.9,1,1, 14.533, 10614.606, 194.844, 52619.692 20/06/05,20:34:57,17,09,1, 11.9,1,1, 14.533, 10614.613, 194.870, 52619.692 20/06/05,20:34:57,18,09,1, 11.9,1,1, 14.533, 10614.597, 194.866, 52619.720 20/06/05,20:34:57,19,09,1, 11.9,1,1, 14.533, 10614.627, 194.836, 52619.688 20/06/05,20:34:58,00,09,1, 11.8,1,1, 14.538, 10614.570, 194.855, 52619.667 20/06/05,20:34:58,01,09,1, 11.8,1,1, 14.538, 10614.621, 194.842, 52619.680 20/06/05,20:34:58,02,09,1, 11.8,1,1, 14.538, 10614.609, 194.824, 52619.665 20/06/05,20:34:58,03,09,1, 11.8,1,1, 14.538, 10614.622, 194.850, 52619.718 20/06/05,20:34:58,04,09,1, 11.8,1,1, 14.538, 10614.582, 194.849, 52619.676 20/06/05,20:34:58,05,09,1, 11.8,1,1, 14.538, 10614.574, 194.837, 52619.718 20/06/05,20:34:58,06,09,1, 11.8,1,1, 14.538, 10614.602, 194.866, 52619.725 20/06/05,20:34:58,07,09,1, 11.8,1,1, 14.538, 10614.593, 194.856, 52619.662 20/06/05,20:34:58,08,09,1, 11.8,1,1, 14.538, 10614.562, 194.843, 52619.715 20/06/05,20:34:58,09,09,1, 11.8,1,1, 14.538, 10614.588, 194.848, 52619.703 20/06/05,20:34:58,10,09,1, 11.8,1,1, 14.538, 10614.556, 194.848, 52619.679 20/06/05,20:34:58,11,09,1, 11.8,1,1, 14.538, 10614.573, 194.842, 52619.682 20/06/05,20:34:58,12,09,1, 11.8,1,1, 14.538, 10614.600, 194.848, 52619.701 20/06/05,20:34:58,13,09,1, 11.8,1,1, 14.538, 10614.596, 194.835, 52619.663 20/06/05,20:34:58,14,09,1, 11.8,1,1, 14.538, 10614.589, 194.834, 52619.709 20/06/05,20:34:58,15,09,1, 11.8,1,1, 14.538, 10614.560, 194.848, 52619.648 20/06/05,20:34:58,16,09,1, 11.8,1,1, 14.538, 10614.559, 194.822, 52619.650 20/06/05,20:34:58,17,09,1, 11.8,1,1, 14.538, 10614.567, 194.848, 52619.710 20/06/05,20:34:58,18,09,1, 11.8,1,1, 14.538, 10614.570, 194.846, 52619.669 20/06/05,20:34:58,19,09,1, 11.8,1,1, 14.538, 10614.575, 194.855, 52619.667 20/06/05,20:34:59,00,09,1, 11.9,1,1, 14.531, 10614.562, 194.828, 52619.712 20/06/05,20:34:59,01,09,1, 11.9,1,1, 14.531, 10614.601, 194.858, 52619.698 20/06/05,20:34:59,02,09,1, 11.9,1,1, 14.531, 10614.591, 194.860, 52619.710 20/06/05,20:34:59,03,09,1, 11.9,1,1, 14.531, 10614.624, 194.832, 52619.594 20/06/05,20:34:59,04,09,1, 11.9,1,1, 14.531, 10614.576, 194.866, 52619.666 20/06/05,20:34:59,05,09,1, 11.9,1,1, 14.531, 10614.567, 194.847, 52619.678 20/06/05,20:34:59,06,09,1, 11.9,1,1, 14.531, 10614.566, 194.834, 52619.700 20/06/05,20:34:59,07,09,1, 11.9,1,1, 14.531, 10614.566, 194.832, 52619.694 20/06/05,20:34:59,08,09,1, 11.9,1,1, 14.531, 10614.558, 194.848, 52619.657 20/06/05,20:34:59,09,09,1, 11.9,1,1, 14.531, 10614.552, 194.850, 52619.669 20/06/05,20:34:59,10,09,1, 11.9,1,1, 14.531, 10614.552, 194.828, 52619.642 20/06/05,20:34:59,11,09,1, 11.9,1,1, 14.531, 10614.544, 194.836, 52619.684 20/06/05,20:34:59,12,09,1, 11.9,1,1, 14.531, 10614.565, 194.846, 52619.682 20/06/05,20:34:59,13,09,1, 11.9,1,1, 14.531, 10614.554, 194.855, 52619.657 20/06/05,20:34:59,14,09,1, 11.9,1,1, 14.531, 10614.572, 194.833, 52619.708 20/06/05,20:34:59,15,09,1, 11.9,1,1, 14.531, 10614.541, 194.847, 52619.654 20/06/05,20:34:59,16,09,1, 11.9,1,1, 14.531, 10614.538, 194.831, 52619.666 20/06/05,20:34:59,17,09,1, 11.9,1,1, 14.531, 10614.554, 194.818, 52619.689 20/06/05,20:34:59,18,09,1, 11.9,1,1, 14.531, 10614.544, 194.825, 52619.676 20/06/05,20:34:59,19,09,1, 11.9,1,1, 14.531, 10614.568, 194.828, 52619.712 20/06/05,20:35:00,00,09,1, 11.9,1,1, 14.535, 10614.479, 194.830, 52619.705 20/06/05,20:35:00,01,09,1, 11.9,1,1, 14.535, 10614.546, 194.853, 52619.703 20/06/05,20:35:00,02,09,1, 11.9,1,1, 14.535, 10614.547, 194.811, 52619.693 20/06/05,20:35:00,03,09,1, 11.9,1,1, 14.535, 10614.520, 194.821, 52619.652 20/06/05,20:35:00,04,09,1, 11.9,1,1, 14.535, 10614.528, 194.833, 52619.706 20/06/05,20:35:00,05,09,1, 11.9,1,1, 14.535, 10614.525, 194.818, 52619.695 20/06/05,20:35:00,06,09,1, 11.9,1,1, 14.535, 10614.514, 194.814, 52619.662 20/06/05,20:35:00,07,09,1, 11.9,1,1, 14.535, 10614.511, 194.841, 52619.691 20/06/05,20:35:00,08,09,1, 11.9,1,1, 14.535, 10614.529, 194.838, 52619.711 20/06/05,20:35:00,09,09,1, 11.9,1,1, 14.535, 10614.514, 194.843, 52619.706 20/06/05,20:35:00,10,09,1, 11.9,1,1, 14.535, 10614.524, 194.831, 52619.659 20/06/05,20:35:00,11,09,1, 11.9,1,1, 14.535, 10614.518, 194.826, 52619.674 20/06/05,20:35:00,12,09,1, 11.9,1,1, 14.535, 10614.521, 194.821, 52619.675 20/06/05,20:35:00,13,09,1, 11.9,1,1, 14.535, 10614.515, 194.824, 52619.690 20/06/05,20:35:00,14,09,1, 11.9,1,1, 14.535, 10614.490, 194.818, 52619.686 20/06/05,20:35:00,15,09,1, 11.9,1,1, 14.535, 10614.508, 194.840, 52619.673 20/06/05,20:35:00,16,09,1, 11.9,1,1, 14.535, 10614.476, 194.831, 52619.711 20/06/05,20:35:00,17,09,1, 11.9,1,1, 14.535, 10614.503, 194.834, 52619.670 20/06/05,20:35:00,18,09,1, 11.9,1,1, 14.535, 10614.507, 194.814, 52619.665 20/06/05,20:35:00,19,09,1, 11.9,1,1, 14.535, 10614.486, 194.830, 52619.705 20/06/05,20:35:01,00,09,1, 11.9,1,1, 14.532, 10614.462, 194.815, 52619.646 20/06/05,20:35:01,01,09,1, 11.9,1,1, 14.532, 10614.481, 194.814, 52619.666 20/06/05,20:35:01,02,09,1, 11.9,1,1, 14.532, 10614.495, 194.834, 52619.671 20/06/05,20:35:01,03,09,1, 11.9,1,1, 14.532, 10614.498, 194.812, 52619.649 20/06/05,20:35:01,04,09,1, 11.9,1,1, 14.532, 10614.492, 194.814, 52619.668 20/06/05,20:35:01,05,09,1, 11.9,1,1, 14.532, 10614.482, 194.812, 52619.646 20/06/05,20:35:01,06,09,1, 11.9,1,1, 14.532, 10614.468, 194.801, 52619.664 20/06/05,20:35:01,07,09,1, 11.9,1,1, 14.532, 10614.453, 194.814, 52619.682 20/06/05,20:35:01,08,09,1, 11.9,1,1, 14.532, 10614.471, 194.810, 52619.665 20/06/05,20:35:01,09,09,1, 11.9,1,1, 14.532, 10614.448, 194.819, 52619.672 20/06/05,20:35:01,10,09,1, 11.9,1,1, 14.532, 10614.451, 194.814, 52619.650 20/06/05,20:35:01,11,09,1, 11.9,1,1, 14.532, 10614.456, 194.820, 52619.650 20/06/05,20:35:01,12,09,1, 11.9,1,1, 14.532, 10614.466, 194.815, 52619.702 20/06/05,20:35:01,13,09,1, 11.9,1,1, 14.532, 10614.462, 194.843, 52619.673 20/06/05,20:35:01,14,09,1, 11.9,1,1, 14.532, 10614.464, 194.831, 52619.671 20/06/05,20:35:01,15,09,1, 11.9,1,1, 14.532, 10614.417, 194.816, 52619.606 20/06/05,20:35:01,16,09,1, 11.9,1,1, 14.532, 10614.459, 194.804, 52619.651 20/06/05,20:35:01,17,09,1, 11.9,1,1, 14.532, 10614.471, 194.805, 52619.633 20/06/05,20:35:01,18,09,1, 11.9,1,1, 14.532, 10614.440, 194.806, 52619.620 20/06/05,20:35:01,19,09,1, 11.9,1,1, 14.532, 10614.469, 194.815, 52619.646 20/06/05,20:35:02,00,11,1, 11.9,1,1, 14.536, 10614.412, 194.786, 52619.670 20/06/05,20:35:02,01,11,1, 11.9,1,1, 14.536, 10614.445, 194.793, 52619.638 20/06/05,20:35:02,02,11,1, 11.9,1,1, 14.536, 10614.432, 194.819, 52619.661 20/06/05,20:35:02,03,11,1, 11.9,1,1, 14.536, 10614.438, 194.815, 52619.668 20/06/05,20:35:02,04,11,1, 11.9,1,1, 14.536, 10614.442, 194.820, 52619.690 20/06/05,20:35:02,05,11,1, 11.9,1,1, 14.536, 10614.441, 194.830, 52619.691 20/06/05,20:35:02,06,11,1, 11.9,1,1, 14.536, 10614.440, 194.805, 52619.666 20/06/05,20:35:02,07,11,1, 11.9,1,1, 14.536, 10614.437, 194.809, 52619.644 20/06/05,20:35:02,08,11,1, 11.9,1,1, 14.536, 10614.421, 194.798, 52619.711 20/06/05,20:35:02,09,11,1, 11.9,1,1, 14.536, 10614.416, 194.800, 52619.674 20/06/05,20:35:02,10,11,1, 11.9,1,1, 14.536, 10614.431, 194.798, 52619.691 20/06/05,20:35:02,11,11,1, 11.9,1,1, 14.536, 10614.450, 194.788, 52619.654 20/06/05,20:35:02,12,11,1, 11.9,1,1, 14.536, 10614.411, 194.807, 52619.646 20/06/05,20:35:02,13,11,1, 11.9,1,1, 14.536, 10614.439, 194.794, 52619.691 20/06/05,20:35:02,14,11,1, 11.9,1,1, 14.536, 10614.407, 194.807, 52619.677 20/06/05,20:35:02,15,11,1, 11.9,1,1, 14.536, 10614.419, 194.796, 52619.673 20/06/05,20:35:02,16,11,1, 11.9,1,1, 14.536, 10614.418, 194.804, 52619.693 20/06/05,20:35:02,17,11,1, 11.9,1,1, 14.536, 10614.419, 194.798, 52619.703 20/06/05,20:35:02,18,11,1, 11.9,1,1, 14.536, 10614.424, 194.809, 52619.662 20/06/05,20:35:02,19,11,1, 11.9,1,1, 14.536, 10614.413, 194.786, 52619.670 20/06/05,20:35:03,00,11,1, 11.8,1,1, 14.535, 10614.370, 194.801, 52619.702 20/06/05,20:35:03,01,11,1, 11.8,1,1, 14.535, 10614.412, 194.815, 52619.687 20/06/05,20:35:03,02,11,1, 11.8,1,1, 14.535, 10614.398, 194.786, 52619.680 20/06/05,20:35:03,03,11,1, 11.8,1,1, 14.535, 10614.413, 194.800, 52619.620 20/06/05,20:35:03,04,11,1, 11.8,1,1, 14.535, 10614.412, 194.799, 52619.641 20/06/05,20:35:03,05,11,1, 11.8,1,1, 14.535, 10614.368, 194.768, 52619.631 20/06/05,20:35:03,06,11,1, 11.8,1,1, 14.535, 10614.397, 194.807, 52619.642 20/06/05,20:35:03,07,11,1, 11.8,1,1, 14.535, 10614.376, 194.796, 52619.693 20/06/05,20:35:03,08,11,1, 11.8,1,1, 14.535, 10614.355, 194.785, 52619.621 20/06/05,20:35:03,09,11,1, 11.8,1,1, 14.535, 10614.409, 194.788, 52619.640 20/06/05,20:35:03,10,11,1, 11.8,1,1, 14.535, 10614.390, 194.802, 52619.616 20/06/05,20:35:03,11,11,1, 11.8,1,1, 14.535, 10614.369, 194.778, 52619.653 20/06/05,20:35:03,12,11,1, 11.8,1,1, 14.535, 10614.373, 194.768, 52619.634 20/06/05,20:35:03,13,11,1, 11.8,1,1, 14.535, 10614.390, 194.758, 52619.640 20/06/05,20:35:03,14,11,1, 11.8,1,1, 14.535, 10614.375, 194.778, 52619.670 20/06/05,20:35:03,15,11,1, 11.8,1,1, 14.535, 10614.379, 194.760, 52619.643 20/06/05,20:35:03,16,11,1, 11.8,1,1, 14.535, 10614.384, 194.776, 52619.680 20/06/05,20:35:03,17,11,1, 11.8,1,1, 14.535, 10614.394, 194.759, 52619.653 20/06/05,20:35:03,18,11,1, 11.8,1,1, 14.535, 10614.372, 194.789, 52619.653 20/06/05,20:35:03,19,11,1, 11.8,1,1, 14.535, 10614.378, 194.801, 52619.702 20/06/05,20:35:04,00,11,1, 11.9,1,1, 14.533, 10614.312, 194.783, 52619.653 20/06/05,20:35:04,01,11,1, 11.9,1,1, 14.533, 10614.354, 194.792, 52619.645 20/06/05,20:35:04,02,11,1, 11.9,1,1, 14.533, 10614.374, 194.778, 52619.652 20/06/05,20:35:04,03,11,1, 11.9,1,1, 14.533, 10614.375, 194.802, 52619.651 20/06/05,20:35:04,04,11,1, 11.9,1,1, 14.533, 10614.334, 194.775, 52619.669 20/06/05,20:35:04,05,11,1, 11.9,1,1, 14.533, 10614.356, 194.780, 52619.640 20/06/05,20:35:04,06,11,1, 11.9,1,1, 14.533, 10614.350, 194.791, 52619.663 20/06/05,20:35:04,07,11,1, 11.9,1,1, 14.533, 10614.363, 194.764, 52619.670 20/06/05,20:35:04,08,11,1, 11.9,1,1, 14.533, 10614.337, 194.775, 52619.655 20/06/05,20:35:04,09,11,1, 11.9,1,1, 14.533, 10614.332, 194.777, 52619.688 20/06/05,20:35:04,10,11,1, 11.9,1,1, 14.533, 10614.359, 194.772, 52619.685 20/06/05,20:35:04,11,11,1, 11.9,1,1, 14.533, 10614.341, 194.818, 52619.645 20/06/05,20:35:04,12,11,1, 11.9,1,1, 14.533, 10614.316, 194.794, 52619.714 20/06/05,20:35:04,13,11,1, 11.9,1,1, 14.533, 10614.324, 194.782, 52619.643 20/06/05,20:35:04,14,11,1, 11.9,1,1, 14.533, 10614.336, 194.770, 52619.647 20/06/05,20:35:04,15,11,1, 11.9,1,1, 14.533, 10614.321, 194.766, 52619.674 20/06/05,20:35:04,16,11,1, 11.9,1,1, 14.533, 10614.311, 194.754, 52619.651 20/06/05,20:35:04,17,11,1, 11.9,1,1, 14.533, 10614.300, 194.762, 52619.645 20/06/05,20:35:04,18,11,1, 11.9,1,1, 14.533, 10614.320, 194.741, 52619.604 20/06/05,20:35:04,19,11,1, 11.9,1,1, 14.533, 10614.314, 194.783, 52619.653 20/06/05,20:35:05,00,11,1, 11.8,1,1, 14.532, 10614.253, 194.750, 52619.655 20/06/05,20:35:05,01,11,1, 11.8,1,1, 14.532, 10614.310, 194.767, 52619.625 20/06/05,20:35:05,02,11,1, 11.8,1,1, 14.532, 10614.309, 194.750, 52619.710 20/06/05,20:35:05,03,11,1, 11.8,1,1, 14.532, 10614.293, 194.766, 52619.718 20/06/05,20:35:05,04,11,1, 11.8,1,1, 14.532, 10614.320, 194.763, 52619.637 20/06/05,20:35:05,05,11,1, 11.8,1,1, 14.532, 10614.315, 194.762, 52619.654 20/06/05,20:35:05,06,11,1, 11.8,1,1, 14.532, 10614.303, 194.750, 52619.619 20/06/05,20:35:05,07,11,1, 11.8,1,1, 14.532, 10614.297, 194.767, 52619.643 20/06/05,20:35:05,08,11,1, 11.8,1,1, 14.532, 10614.288, 194.776, 52619.689 20/06/05,20:35:05,09,11,1, 11.8,1,1, 14.532, 10614.278, 194.766, 52619.640 20/06/05,20:35:05,10,11,1, 11.8,1,1, 14.532, 10614.287, 194.766, 52619.648 20/06/05,20:35:05,11,11,1, 11.8,1,1, 14.532, 10614.288, 194.782, 52619.640 20/06/05,20:35:05,12,11,1, 11.8,1,1, 14.532, 10614.287, 194.738, 52619.627 20/06/05,20:35:05,13,11,1, 11.8,1,1, 14.532, 10614.297, 194.748, 52619.633 20/06/05,20:35:05,14,11,1, 11.8,1,1, 14.532, 10614.288, 194.764, 52619.592 20/06/05,20:35:05,15,11,1, 11.8,1,1, 14.532, 10614.258, 194.769, 52619.648 20/06/05,20:35:05,16,11,1, 11.8,1,1, 14.532, 10614.285, 194.748, 52619.655 20/06/05,20:35:05,17,11,1, 11.8,1,1, 14.532, 10614.256, 194.761, 52619.650 20/06/05,20:35:05,18,11,1, 11.8,1,1, 14.532, 10614.272, 194.725, 52619.613 20/06/05,20:35:05,19,11,1, 11.8,1,1, 14.532, 10614.260, 194.750, 52619.655 20/06/05,20:35:06,00,11,1, 11.9,1,1, 14.532, 10614.212, 194.716, 52619.659 20/06/05,20:35:06,01,11,1, 11.9,1,1, 14.532, 10614.254, 194.706, 52619.645 20/06/05,20:35:06,02,11,1, 11.9,1,1, 14.532, 10614.254, 194.747, 52619.561 20/06/05,20:35:06,03,11,1, 11.9,1,1, 14.532, 10614.260, 194.721, 52619.658 20/06/05,20:35:06,04,11,1, 11.9,1,1, 14.532, 10614.262, 194.752, 52619.628 20/06/05,20:35:06,05,11,1, 11.9,1,1, 14.532, 10614.256, 194.706, 52619.595 20/06/05,20:35:06,06,11,1, 11.9,1,1, 14.532, 10614.258, 194.725, 52619.623 20/06/05,20:35:06,07,11,1, 11.9,1,1, 14.532, 10614.235, 194.737, 52619.602 20/06/05,20:35:06,08,11,1, 11.9,1,1, 14.532, 10614.260, 194.713, 52619.596 20/06/05,20:35:06,09,11,1, 11.9,1,1, 14.532, 10614.240, 194.748, 52619.650 20/06/05,20:35:06,10,11,1, 11.9,1,1, 14.532, 10614.214, 194.721, 52619.639 20/06/05,20:35:06,11,11,1, 11.9,1,1, 14.532, 10614.239, 194.717, 52619.614 20/06/05,20:35:06,12,11,1, 11.9,1,1, 14.532, 10614.254, 194.726, 52619.658 20/06/05,20:35:06,13,11,1, 11.9,1,1, 14.532, 10614.221, 194.733, 52619.651 20/06/05,20:35:06,14,11,1, 11.9,1,1, 14.532, 10614.234, 194.715, 52619.609 20/06/05,20:35:06,15,11,1, 11.9,1,1, 14.532, 10614.238, 194.733, 52619.663 20/06/05,20:35:06,16,11,1, 11.9,1,1, 14.532, 10614.230, 194.710, 52619.634 20/06/05,20:35:06,17,11,1, 11.9,1,1, 14.532, 10614.213, 194.732, 52619.636 20/06/05,20:35:06,18,11,1, 11.9,1,1, 14.532, 10614.213, 194.715, 52619.608 20/06/05,20:35:06,19,11,1, 11.9,1,1, 14.532, 10614.215, 194.716, 52619.659 20/06/05,20:35:07,00,11,1, 11.9,1,1, 14.534, 10614.178, 194.690, 52619.607 20/06/05,20:35:07,01,11,1, 11.9,1,1, 14.534, 10614.212, 194.727, 52619.617 20/06/05,20:35:07,02,11,1, 11.9,1,1, 14.534, 10614.189, 194.710, 52619.658 20/06/05,20:35:07,03,11,1, 11.9,1,1, 14.534, 10614.193, 194.711, 52619.606 20/06/05,20:35:07,04,11,1, 11.9,1,1, 14.534, 10614.199, 194.715, 52619.632 20/06/05,20:35:07,05,11,1, 11.9,1,1, 14.534, 10614.214, 194.728, 52619.624 20/06/05,20:35:07,06,11,1, 11.9,1,1, 14.534, 10614.237, 194.692, 52619.621 20/06/05,20:35:07,07,11,1, 11.9,1,1, 14.534, 10614.224, 194.707, 52619.626 20/06/05,20:35:07,08,11,1, 11.9,1,1, 14.534, 10614.212, 194.747, 52619.660 20/06/05,20:35:07,09,11,1, 11.9,1,1, 14.534, 10614.208, 194.731, 52619.610 20/06/05,20:35:07,10,11,1, 11.9,1,1, 14.534, 10614.223, 194.720, 52619.620 20/06/05,20:35:07,11,11,1, 11.9,1,1, 14.534, 10614.226, 194.719, 52619.617 20/06/05,20:35:07,12,11,1, 11.9,1,1, 14.534, 10614.196, 194.693, 52619.598 20/06/05,20:35:07,13,11,1, 11.9,1,1, 14.534, 10614.210, 194.715, 52619.642 20/06/05,20:35:07,14,11,1, 11.9,1,1, 14.534, 10614.199, 194.704, 52619.613 20/06/05,20:35:07,15,11,1, 11.9,1,1, 14.534, 10614.192, 194.719, 52619.610 20/06/05,20:35:07,16,11,1, 11.9,1,1, 14.534, 10614.182, 194.711, 52619.613 20/06/05,20:35:07,17,11,1, 11.9,1,1, 14.534, 10614.208, 194.717, 52619.613 20/06/05,20:35:07,18,11,1, 11.9,1,1, 14.534, 10614.198, 194.707, 52619.583 20/06/05,20:35:07,19,11,1, 11.9,1,1, 14.534, 10614.183, 194.690, 52619.607 20/06/05,20:35:08,00,11,1, 11.9,1,1, 14.530, 10614.153, 194.716, 52619.618 20/06/05,20:35:08,01,11,1, 11.9,1,1, 14.530, 10614.196, 194.730, 52619.628 20/06/05,20:35:08,02,11,1, 11.9,1,1, 14.530, 10614.187, 194.719, 52619.667 20/06/05,20:35:08,03,11,1, 11.9,1,1, 14.530, 10614.165, 194.711, 52619.586 20/06/05,20:35:08,04,11,1, 11.9,1,1, 14.530, 10614.176, 194.704, 52619.627 20/06/05,20:35:08,05,11,1, 11.9,1,1, 14.530, 10614.179, 194.733, 52619.627 20/06/05,20:35:08,06,11,1, 11.9,1,1, 14.530, 10614.153, 194.697, 52619.609 20/06/05,20:35:08,07,11,1, 11.9,1,1, 14.530, 10614.155, 194.702, 52619.586 20/06/05,20:35:08,08,11,1, 11.9,1,1, 14.530, 10614.162, 194.697, 52619.622 20/06/05,20:35:08,09,11,1, 11.9,1,1, 14.530, 10614.137, 194.694, 52619.627 20/06/05,20:35:08,10,11,1, 11.9,1,1, 14.530, 10614.144, 194.708, 52619.617 20/06/05,20:35:08,11,11,1, 11.9,1,1, 14.530, 10614.144, 194.688, 52619.586 20/06/05,20:35:08,12,11,1, 11.9,1,1, 14.530, 10614.170, 194.728, 52619.579 20/06/05,20:35:08,13,11,1, 11.9,1,1, 14.530, 10614.149, 194.705, 52619.635 20/06/05,20:35:08,14,11,1, 11.9,1,1, 14.530, 10614.159, 194.708, 52619.600 20/06/05,20:35:08,15,11,1, 11.9,1,1, 14.530, 10614.142, 194.733, 52619.654 20/06/05,20:35:08,16,11,1, 11.9,1,1, 14.530, 10614.141, 194.707, 52619.607 20/06/05,20:35:08,17,11,1, 11.9,1,1, 14.530, 10614.146, 194.707, 52619.642 20/06/05,20:35:08,18,11,1, 11.9,1,1, 14.530, 10614.145, 194.703, 52619.644 20/06/05,20:35:08,19,11,1, 11.9,1,1, 14.530, 10614.157, 194.716, 52619.618 20/06/05,20:35:09,00,11,1, 11.9,1,1, 14.535, 10614.103, 194.670, 52619.568 20/06/05,20:35:09,01,11,1, 11.9,1,1, 14.535, 10614.159, 194.701, 52619.628 20/06/05,20:35:09,02,11,1, 11.9,1,1, 14.535, 10614.124, 194.695, 52619.611 20/06/05,20:35:09,03,11,1, 11.9,1,1, 14.535, 10614.129, 194.701, 52619.674 20/06/05,20:35:09,04,11,1, 11.9,1,1, 14.535, 10614.131, 194.681, 52619.585 20/06/05,20:35:09,05,11,1, 11.9,1,1, 14.535, 10614.139, 194.709, 52619.639 20/06/05,20:35:09,06,11,1, 11.9,1,1, 14.535, 10614.129, 194.699, 52619.587 20/06/05,20:35:09,07,11,1, 11.9,1,1, 14.535, 10614.133, 194.677, 52619.586 20/06/05,20:35:09,08,11,1, 11.9,1,1, 14.535, 10614.139, 194.702, 52619.616 20/06/05,20:35:09,09,11,1, 11.9,1,1, 14.535, 10614.115, 194.679, 52619.640 20/06/05,20:35:09,10,11,1, 11.9,1,1, 14.535, 10614.140, 194.715, 52619.647 20/06/05,20:35:09,11,11,1, 11.9,1,1, 14.535, 10614.131, 194.662, 52619.581 20/06/05,20:35:09,12,11,1, 11.9,1,1, 14.535, 10614.131, 194.689, 52619.624 20/06/05,20:35:09,13,11,1, 11.9,1,1, 14.535, 10614.115, 194.673, 52619.597 20/06/05,20:35:09,14,11,1, 11.9,1,1, 14.535, 10614.135, 194.696, 52619.602 20/06/05,20:35:09,15,11,1, 11.9,1,1, 14.535, 10614.109, 194.702, 52619.614 20/06/05,20:35:09,16,11,1, 11.9,1,1, 14.535, 10614.127, 194.693, 52619.594 20/06/05,20:35:09,17,11,1, 11.9,1,1, 14.535, 10614.120, 194.703, 52619.610 20/06/05,20:35:09,18,11,1, 11.9,1,1, 14.535, 10614.125, 194.688, 52619.588 20/06/05,20:35:09,19,11,1, 11.9,1,1, 14.535, 10614.109, 194.670, 52619.568 20/06/05,20:35:10,00,11,1, 11.9,1,1, 14.531, 10614.078, 194.654, 52619.616 20/06/05,20:35:10,01,11,1, 11.9,1,1, 14.531, 10614.119, 194.663, 52619.582 20/06/05,20:35:10,02,11,1, 11.9,1,1, 14.531, 10614.109, 194.697, 52619.583 20/06/05,20:35:10,03,11,1, 11.9,1,1, 14.531, 10614.085, 194.684, 52619.592 20/06/05,20:35:10,04,11,1, 11.9,1,1, 14.531, 10614.101, 194.684, 52619.622 20/06/05,20:35:10,05,11,1, 11.9,1,1, 14.531, 10614.077, 194.669, 52619.570 20/06/05,20:35:10,06,11,1, 11.9,1,1, 14.531, 10614.070, 194.670, 52619.577 20/06/05,20:35:10,07,11,1, 11.9,1,1, 14.531, 10614.108, 194.681, 52619.602 20/06/05,20:35:10,08,11,1, 11.9,1,1, 14.531, 10614.087, 194.673, 52619.583 20/06/05,20:35:10,09,11,1, 11.9,1,1, 14.531, 10614.074, 194.639, 52619.625 20/06/05,20:35:10,10,11,1, 11.9,1,1, 14.531, 10614.088, 194.672, 52619.617 20/06/05,20:35:10,11,11,1, 11.9,1,1, 14.531, 10614.091, 194.660, 52619.597 20/06/05,20:35:10,12,11,1, 11.9,1,1, 14.531, 10614.081, 194.671, 52619.626 20/06/05,20:35:10,13,11,1, 11.9,1,1, 14.531, 10614.068, 194.646, 52619.595 20/06/05,20:35:10,14,11,1, 11.9,1,1, 14.531, 10614.059, 194.660, 52619.581 20/06/05,20:35:10,15,11,1, 11.9,1,1, 14.531, 10614.040, 194.677, 52619.580 20/06/05,20:35:10,16,11,1, 11.9,1,1, 14.531, 10614.054, 194.674, 52619.576 20/06/05,20:35:10,17,11,1, 11.9,1,1, 14.531, 10614.063, 194.673, 52619.580 20/06/05,20:35:10,18,11,1, 11.9,1,1, 14.531, 10614.053, 194.664, 52619.583 20/06/05,20:35:10,19,11,1, 11.9,1,1, 14.531, 10614.080, 194.654, 52619.616 20/06/05,20:35:11,00,11,1, 11.9,1,1, 14.529, 10614.003, 194.611, 52619.587 20/06/05,20:35:11,01,11,1, 11.9,1,1, 14.529, 10614.093, 194.670, 52619.602 20/06/05,20:35:11,02,11,1, 11.9,1,1, 14.529, 10614.046, 194.676, 52619.589 20/06/05,20:35:11,03,11,1, 11.9,1,1, 14.529, 10614.074, 194.649, 52619.624 20/06/05,20:35:11,04,11,1, 11.9,1,1, 14.529, 10614.045, 194.633, 52619.609 20/06/05,20:35:11,05,11,1, 11.9,1,1, 14.529, 10614.030, 194.649, 52619.573 20/06/05,20:35:11,06,11,1, 11.9,1,1, 14.529, 10614.053, 194.648, 52619.584 20/06/05,20:35:11,07,11,1, 11.9,1,1, 14.529, 10614.053, 194.662, 52619.554 20/06/05,20:35:11,08,11,1, 11.9,1,1, 14.529, 10614.065, 194.662, 52619.568 20/06/05,20:35:11,09,11,1, 11.9,1,1, 14.529, 10614.052, 194.674, 52619.543 20/06/05,20:35:11,10,11,1, 11.9,1,1, 14.529, 10614.039, 194.659, 52619.597 20/06/05,20:35:11,11,11,1, 11.9,1,1, 14.529, 10614.050, 194.655, 52619.593 20/06/05,20:35:11,12,11,1, 11.9,1,1, 14.529, 10614.048, 194.637, 52619.567 20/06/05,20:35:11,13,11,1, 11.9,1,1, 14.529, 10614.038, 194.666, 52619.580 20/06/05,20:35:11,14,11,1, 11.9,1,1, 14.529, 10614.051, 194.648, 52619.586 20/06/05,20:35:11,15,11,1, 11.9,1,1, 14.529, 10614.036, 194.638, 52619.554 20/06/05,20:35:11,16,11,1, 11.9,1,1, 14.529, 10614.042, 194.666, 52619.607 20/06/05,20:35:11,17,11,1, 11.9,1,1, 14.529, 10614.032, 194.664, 52619.606 20/06/05,20:35:11,18,11,1, 11.9,1,1, 14.529, 10614.037, 194.622, 52619.621 20/06/05,20:35:11,19,11,1, 11.9,1,1, 14.529, 10614.010, 194.611, 52619.587 20/06/05,20:35:12,00,11,1, 11.9,1,1, 14.527, 10613.970, 194.628, 52619.558 20/06/05,20:35:12,01,11,1, 11.9,1,1, 14.527, 10614.041, 194.650, 52619.622 20/06/05,20:35:12,02,11,1, 11.9,1,1, 14.527, 10614.051, 194.630, 52619.550 20/06/05,20:35:12,03,11,1, 11.9,1,1, 14.527, 10614.056, 194.644, 52619.592 20/06/05,20:35:12,04,11,1, 11.9,1,1, 14.527, 10614.029, 194.689, 52619.618 20/06/05,20:35:12,05,11,1, 11.9,1,1, 14.527, 10614.036, 194.638, 52619.564 20/06/05,20:35:12,06,11,1, 11.9,1,1, 14.527, 10614.012, 194.630, 52619.580 20/06/05,20:35:12,07,11,1, 11.9,1,1, 14.527, 10614.035, 194.635, 52619.602 20/06/05,20:35:12,08,11,1, 11.9,1,1, 14.527, 10614.000, 194.628, 52619.604 20/06/05,20:35:12,09,11,1, 11.9,1,1, 14.527, 10613.997, 194.620, 52619.566 20/06/05,20:35:12,10,11,1, 11.9,1,1, 14.527, 10614.017, 194.619, 52619.573 20/06/05,20:35:12,11,11,1, 11.9,1,1, 14.527, 10614.017, 194.618, 52619.593 20/06/05,20:35:12,12,11,1, 11.9,1,1, 14.527, 10613.993, 194.631, 52619.593 20/06/05,20:35:12,13,11,1, 11.9,1,1, 14.527, 10613.996, 194.604, 52619.570 20/06/05,20:35:12,14,11,1, 11.9,1,1, 14.527, 10613.989, 194.611, 52619.544 20/06/05,20:35:12,15,11,1, 11.9,1,1, 14.527, 10614.000, 194.633, 52619.574 20/06/05,20:35:12,16,11,1, 11.9,1,1, 14.527, 10613.989, 194.635, 52619.539 20/06/05,20:35:12,17,11,1, 11.9,1,1, 14.527, 10613.980, 194.609, 52619.601 20/06/05,20:35:12,18,11,1, 11.9,1,1, 14.527, 10613.989, 194.615, 52619.625 20/06/05,20:35:12,19,11,1, 11.9,1,1, 14.527, 10613.971, 194.628, 52619.558 20/06/05,20:35:13,00,11,1, 11.9,1,1, 14.531, 10613.953, 194.622, 52619.596 20/06/05,20:35:13,01,11,1, 11.9,1,1, 14.531, 10613.960, 194.599, 52619.577 20/06/05,20:35:13,02,11,1, 11.9,1,1, 14.531, 10613.982, 194.609, 52619.608 20/06/05,20:35:13,03,11,1, 11.9,1,1, 14.531, 10613.955, 194.616, 52619.627 20/06/05,20:35:13,04,11,1, 11.9,1,1, 14.531, 10613.998, 194.630, 52619.612 20/06/05,20:35:13,05,11,1, 11.9,1,1, 14.531, 10613.962, 194.613, 52619.762 20/06/05,20:35:13,06,11,1, 11.9,1,1, 14.531, 10613.990, 194.622, 52619.519 20/06/05,20:35:13,07,11,1, 11.9,1,1, 14.531, 10613.969, 194.600, 52619.511 20/06/05,20:35:13,08,11,1, 11.9,1,1, 14.531, 10613.997, 194.630, 52619.585 20/06/05,20:35:13,09,11,1, 11.9,1,1, 14.531, 10613.974, 194.611, 52619.583 20/06/05,20:35:13,10,11,1, 11.9,1,1, 14.531, 10613.959, 194.634, 52619.568 20/06/05,20:35:13,11,11,1, 11.9,1,1, 14.531, 10613.964, 194.626, 52619.597 20/06/05,20:35:13,12,11,1, 11.9,1,1, 14.531, 10613.964, 194.608, 52619.566 20/06/05,20:35:13,13,11,1, 11.9,1,1, 14.531, 10613.954, 194.600, 52619.590 20/06/05,20:35:13,14,11,1, 11.9,1,1, 14.531, 10613.971, 194.583, 52619.594 20/06/05,20:35:13,15,11,1, 11.9,1,1, 14.531, 10613.981, 194.636, 52619.806 20/06/05,20:35:13,16,11,1, 11.9,1,1, 14.531, 10613.989, 194.612, 52619.488 20/06/05,20:35:13,17,11,1, 11.9,1,1, 14.531, 10613.944, 194.597, 52619.529 20/06/05,20:35:13,18,11,1, 11.9,1,1, 14.531, 10613.952, 194.607, 52619.534 20/06/05,20:35:13,19,11,1, 11.9,1,1, 14.531, 10613.959, 194.622, 52619.596 20/06/05,20:35:14,00,11,1, 11.9,1,1, 14.530, 10613.894, 194.553, 52619.590 20/06/05,20:35:14,01,11,1, 11.9,1,1, 14.530, 10613.949, 194.609, 52619.588 20/06/05,20:35:14,02,11,1, 11.9,1,1, 14.530, 10613.952, 194.597, 52619.572 20/06/05,20:35:14,03,11,1, 11.9,1,1, 14.530, 10613.929, 194.608, 52619.557 20/06/05,20:35:14,04,11,1, 11.9,1,1, 14.530, 10613.942, 194.608, 52619.568 20/06/05,20:35:14,05,11,1, 11.9,1,1, 14.530, 10613.948, 194.608, 52619.581 20/06/05,20:35:14,06,11,1, 11.9,1,1, 14.530, 10613.995, 194.596, 52619.355 20/06/05,20:35:14,07,11,1, 11.9,1,1, 14.530, 10613.966, 194.576, 52619.534 20/06/05,20:35:14,08,11,1, 11.9,1,1, 14.530, 10613.958, 194.611, 52619.552 20/06/05,20:35:14,09,11,1, 11.9,1,1, 14.530, 10613.947, 194.603, 52619.562 20/06/05,20:35:14,10,11,1, 11.9,1,1, 14.530, 10613.911, 194.591, 52619.615 20/06/05,20:35:14,11,11,1, 11.9,1,1, 14.530, 10613.937, 194.570, 52619.569 20/06/05,20:35:14,12,11,1, 11.9,1,1, 14.530, 10613.934, 194.592, 52619.613 20/06/05,20:35:14,13,11,1, 11.9,1,1, 14.530, 10613.904, 194.582, 52619.591 20/06/05,20:35:14,14,11,1, 11.9,1,1, 14.530, 10613.928, 194.589, 52619.582 20/06/05,20:35:14,15,11,1, 11.9,1,1, 14.530, 10613.901, 194.559, 52619.583 20/06/05,20:35:14,16,11,1, 11.9,1,1, 14.530, 10613.882, 194.578, 52619.591 20/06/05,20:35:14,17,11,1, 11.9,1,1, 14.530, 10613.899, 194.600, 52619.638 20/06/05,20:35:14,18,11,1, 11.9,1,1, 14.530, 10613.907, 194.594, 52619.578 20/06/05,20:35:14,19,11,1, 11.9,1,1, 14.530, 10613.895, 194.553, 52619.590 20/06/05,20:35:15,00,11,1, 11.8,1,1, 14.530, 10613.878, 194.556, 52619.570 20/06/05,20:35:15,01,11,1, 11.8,1,1, 14.530, 10613.902, 194.600, 52619.585 20/06/05,20:35:15,02,11,1, 11.8,1,1, 14.530, 10613.892, 194.576, 52619.603 20/06/05,20:35:15,03,11,1, 11.8,1,1, 14.530, 10613.904, 194.576, 52619.568 20/06/05,20:35:15,04,11,1, 11.8,1,1, 14.530, 10613.899, 194.589, 52619.581 20/06/05,20:35:15,05,11,1, 11.8,1,1, 14.530, 10613.886, 194.558, 52619.589 20/06/05,20:35:15,06,11,1, 11.8,1,1, 14.530, 10613.906, 194.606, 52619.612 20/06/05,20:35:15,07,11,1, 11.8,1,1, 14.530, 10613.899, 194.580, 52619.618 20/06/05,20:35:15,08,11,1, 11.8,1,1, 14.530, 10613.871, 194.580, 52619.602 20/06/05,20:35:15,09,11,1, 11.8,1,1, 14.530, 10613.926, 194.587, 52619.644 20/06/05,20:35:15,10,11,1, 11.8,1,1, 14.530, 10613.891, 194.567, 52619.545 20/06/05,20:35:15,11,11,1, 11.8,1,1, 14.530, 10613.873, 194.559, 52619.561 20/06/05,20:35:15,12,11,1, 11.8,1,1, 14.530, 10613.900, 194.553, 52619.467 20/06/05,20:35:15,13,11,1, 11.8,1,1, 14.530, 10613.860, 194.548, 52619.598 20/06/05,20:35:15,14,11,1, 11.8,1,1, 14.530, 10613.850, 194.572, 52619.596 20/06/05,20:35:15,15,11,1, 11.8,1,1, 14.530, 10613.859, 194.550, 52619.568 20/06/05,20:35:15,16,11,1, 11.8,1,1, 14.530, 10613.841, 194.565, 52619.574 20/06/05,20:35:15,17,11,1, 11.8,1,1, 14.530, 10613.860, 194.565, 52619.539 20/06/05,20:35:15,18,11,1, 11.8,1,1, 14.530, 10613.860, 194.544, 52619.582 20/06/05,20:35:15,19,11,1, 11.8,1,1, 14.530, 10613.881, 194.556, 52619.570 20/06/05,20:35:16,00,11,1, 11.9,1,1, 14.529, 10613.844, 194.547, 52619.581 20/06/05,20:35:16,01,11,1, 11.9,1,1, 14.529, 10613.871, 194.545, 52619.578 20/06/05,20:35:16,02,11,1, 11.9,1,1, 14.529, 10613.870, 194.567, 52619.548 20/06/05,20:35:16,03,11,1, 11.9,1,1, 14.529, 10613.864, 194.573, 52619.590 20/06/05,20:35:16,04,11,1, 11.9,1,1, 14.529, 10613.866, 194.577, 52619.526 20/06/05,20:35:16,05,11,1, 11.9,1,1, 14.529, 10613.843, 194.563, 52619.570 20/06/05,20:35:16,06,11,1, 11.9,1,1, 14.529, 10613.839, 194.538, 52619.515 20/06/05,20:35:16,07,11,1, 11.9,1,1, 14.529, 10613.848, 194.542, 52619.541 20/06/05,20:35:16,08,11,1, 11.9,1,1, 14.529, 10613.858, 194.548, 52619.534 20/06/05,20:35:16,09,11,1, 11.9,1,1, 14.529, 10613.839, 194.548, 52619.557 20/06/05,20:35:16,10,11,1, 11.9,1,1, 14.529, 10613.844, 194.557, 52619.543 20/06/05,20:35:16,11,11,1, 11.9,1,1, 14.529, 10613.859, 194.525, 52619.545 20/06/05,20:35:16,12,11,1, 11.9,1,1, 14.529, 10613.844, 194.540, 52619.565 20/06/05,20:35:16,13,11,1, 11.9,1,1, 14.529, 10613.838, 194.555, 52619.583 20/06/05,20:35:16,14,11,1, 11.9,1,1, 14.529, 10613.854, 194.562, 52619.570 20/06/05,20:35:16,15,11,1, 11.9,1,1, 14.529, 10613.841, 194.535, 52619.589 20/06/05,20:35:16,16,11,1, 11.9,1,1, 14.529, 10613.880, 194.560, 52619.571 20/06/05,20:35:16,17,11,1, 11.9,1,1, 14.529, 10613.845, 194.566, 52619.552 20/06/05,20:35:16,18,11,1, 11.9,1,1, 14.529, 10613.818, 194.553, 52619.575 20/06/05,20:35:16,19,11,1, 11.9,1,1, 14.529, 10613.846, 194.547, 52619.581 20/06/05,20:35:17,00,11,1, 11.9,1,1, 14.529, 10613.803, 194.552, 52619.606 20/06/05,20:35:17,01,11,1, 11.9,1,1, 14.529, 10613.834, 194.570, 52619.608 20/06/05,20:35:17,02,11,1, 11.9,1,1, 14.529, 10613.831, 194.554, 52619.569 20/06/05,20:35:17,03,11,1, 11.9,1,1, 14.529, 10613.826, 194.539, 52619.580 20/06/05,20:35:17,04,11,1, 11.9,1,1, 14.529, 10613.818, 194.550, 52619.596 20/06/05,20:35:17,05,11,1, 11.9,1,1, 14.529, 10613.815, 194.566, 52619.583 20/06/05,20:35:17,06,11,1, 11.9,1,1, 14.529, 10613.800, 194.527, 52619.548 20/06/05,20:35:17,07,11,1, 11.9,1,1, 14.529, 10613.824, 194.551, 52619.593 20/06/05,20:35:17,08,11,1, 11.9,1,1, 14.529, 10613.797, 194.517, 52619.537 20/06/05,20:35:17,09,11,1, 11.9,1,1, 14.529, 10613.807, 194.526, 52619.556 20/06/05,20:35:17,10,11,1, 11.9,1,1, 14.529, 10613.805, 194.524, 52619.592 20/06/05,20:35:17,11,11,1, 11.9,1,1, 14.529, 10613.807, 194.536, 52619.556 20/06/05,20:35:17,12,11,1, 11.9,1,1, 14.529, 10613.807, 194.528, 52619.603 20/06/05,20:35:17,13,11,1, 11.9,1,1, 14.529, 10613.801, 194.524, 52619.569 20/06/05,20:35:17,14,11,1, 11.9,1,1, 14.529, 10613.803, 194.520, 52619.553 20/06/05,20:35:17,15,11,1, 11.9,1,1, 14.529, 10613.794, 194.523, 52619.588 20/06/05,20:35:17,16,11,1, 11.9,1,1, 14.529, 10613.800, 194.525, 52619.558 20/06/05,20:35:17,17,11,1, 11.9,1,1, 14.529, 10613.794, 194.532, 52619.563 20/06/05,20:35:17,18,11,1, 11.9,1,1, 14.529, 10613.798, 194.507, 52619.554 20/06/05,20:35:17,19,11,1, 11.9,1,1, 14.529, 10613.810, 194.552, 52619.606 20/06/05,20:35:18,00,11,1, 11.9,1,1, 14.527, 10613.728, 194.535, 52619.561 20/06/05,20:35:18,01,11,1, 11.9,1,1, 14.527, 10613.776, 194.523, 52619.575 20/06/05,20:35:18,02,11,1, 11.9,1,1, 14.527, 10613.794, 194.531, 52619.584 20/06/05,20:35:18,03,11,1, 11.9,1,1, 14.527, 10613.781, 194.515, 52619.560 20/06/05,20:35:18,04,11,1, 11.9,1,1, 14.527, 10613.763, 194.503, 52619.579 20/06/05,20:35:18,05,11,1, 11.9,1,1, 14.527, 10613.769, 194.516, 52619.579 20/06/05,20:35:18,06,11,1, 11.9,1,1, 14.527, 10613.768, 194.504, 52619.575 20/06/05,20:35:18,07,11,1, 11.9,1,1, 14.527, 10613.765, 194.519, 52619.583 20/06/05,20:35:18,08,11,1, 11.9,1,1, 14.527, 10613.772, 194.522, 52619.603 20/06/05,20:35:18,09,11,1, 11.9,1,1, 14.527, 10613.766, 194.515, 52619.575 20/06/05,20:35:18,10,11,1, 11.9,1,1, 14.527, 10613.757, 194.517, 52619.555 20/06/05,20:35:18,11,11,1, 11.9,1,1, 14.527, 10613.750, 194.495, 52619.561 20/06/05,20:35:18,12,11,1, 11.9,1,1, 14.527, 10613.756, 194.515, 52619.586 20/06/05,20:35:18,13,11,1, 11.9,1,1, 14.527, 10613.761, 194.509, 52619.553 20/06/05,20:35:18,14,11,1, 11.9,1,1, 14.527, 10613.749, 194.522, 52619.565 20/06/05,20:35:18,15,11,1, 11.9,1,1, 14.527, 10613.748, 194.519, 52619.564 20/06/05,20:35:18,16,11,1, 11.9,1,1, 14.527, 10613.752, 194.515, 52619.546 20/06/05,20:35:18,17,11,1, 11.9,1,1, 14.527, 10613.767, 194.516, 52619.529 20/06/05,20:35:18,18,11,1, 11.9,1,1, 14.527, 10613.725, 194.514, 52619.531 20/06/05,20:35:18,19,11,1, 11.9,1,1, 14.527, 10613.728, 194.535, 52619.561 20/06/05,20:35:19,00,11,1, 11.9,1,1, 14.528, 10613.678, 194.506, 52619.567 20/06/05,20:35:19,01,11,1, 11.9,1,1, 14.528, 10613.731, 194.525, 52619.578 20/06/05,20:35:19,02,11,1, 11.9,1,1, 14.528, 10613.744, 194.525, 52619.564 20/06/05,20:35:19,03,11,1, 11.9,1,1, 14.528, 10613.731, 194.517, 52619.556 20/06/05,20:35:19,04,11,1, 11.9,1,1, 14.528, 10613.740, 194.520, 52619.593 20/06/05,20:35:19,05,11,1, 11.9,1,1, 14.528, 10613.731, 194.544, 52619.570 20/06/05,20:35:19,06,11,1, 11.9,1,1, 14.528, 10613.755, 194.517, 52619.579 20/06/05,20:35:19,07,11,1, 11.9,1,1, 14.528, 10613.706, 194.511, 52619.561 20/06/05,20:35:19,08,11,1, 11.9,1,1, 14.528, 10613.728, 194.535, 52619.549 20/06/05,20:35:19,09,11,1, 11.9,1,1, 14.528, 10613.730, 194.562, 52619.554 20/06/05,20:35:19,10,11,1, 11.9,1,1, 14.528, 10613.736, 194.550, 52619.590 20/06/05,20:35:19,11,11,1, 11.9,1,1, 14.528, 10613.710, 194.517, 52619.553 20/06/05,20:35:19,12,11,1, 11.9,1,1, 14.528, 10613.709, 194.512, 52619.598 20/06/05,20:35:19,13,11,1, 11.9,1,1, 14.528, 10613.717, 194.545, 52619.554 20/06/05,20:35:19,14,11,1, 11.9,1,1, 14.528, 10613.694, 194.531, 52619.557 20/06/05,20:35:19,15,11,1, 11.9,1,1, 14.528, 10613.696, 194.516, 52619.565 20/06/05,20:35:19,16,11,1, 11.9,1,1, 14.528, 10613.693, 194.528, 52619.559 20/06/05,20:35:19,17,11,1, 11.9,1,1, 14.528, 10613.693, 194.519, 52619.570 20/06/05,20:35:19,18,11,1, 11.9,1,1, 14.528, 10613.708, 194.520, 52619.582 20/06/05,20:35:19,19,11,1, 11.9,1,1, 14.528, 10613.685, 194.506, 52619.567 20/06/05,20:35:20,00,11,1, 11.9,1,1, 14.528, 10613.669, 194.543, 52619.578 20/06/05,20:35:20,01,11,1, 11.9,1,1, 14.528, 10613.680, 194.493, 52619.553 20/06/05,20:35:20,02,11,1, 11.9,1,1, 14.528, 10613.699, 194.498, 52619.579 20/06/05,20:35:20,03,11,1, 11.9,1,1, 14.528, 10613.690, 194.475, 52619.548 20/06/05,20:35:20,04,11,1, 11.9,1,1, 14.528, 10613.679, 194.487, 52619.551 20/06/05,20:35:20,05,11,1, 11.9,1,1, 14.528, 10613.696, 194.515, 52619.558 20/06/05,20:35:20,06,11,1, 11.9,1,1, 14.528, 10613.675, 194.510, 52619.550 20/06/05,20:35:20,07,11,1, 11.9,1,1, 14.528, 10613.664, 194.517, 52619.551 20/06/05,20:35:20,08,11,1, 11.9,1,1, 14.528, 10613.660, 194.504, 52619.554 20/06/05,20:35:20,09,11,1, 11.9,1,1, 14.528, 10613.689, 194.493, 52619.540 20/06/05,20:35:20,10,11,1, 11.9,1,1, 14.528, 10613.680, 194.490, 52619.545 20/06/05,20:35:20,11,11,1, 11.9,1,1, 14.528, 10613.672, 194.506, 52619.568 20/06/05,20:35:20,12,11,1, 11.9,1,1, 14.528, 10613.664, 194.515, 52619.578 20/06/05,20:35:20,13,11,1, 11.9,1,1, 14.528, 10613.667, 194.515, 52619.578 20/06/05,20:35:20,14,11,1, 11.9,1,1, 14.528, 10613.675, 194.509, 52619.558 20/06/05,20:35:20,15,11,1, 11.9,1,1, 14.528, 10613.690, 194.539, 52619.564 20/06/05,20:35:20,16,11,1, 11.9,1,1, 14.528, 10613.669, 194.497, 52619.562 20/06/05,20:35:20,17,11,1, 11.9,1,1, 14.528, 10613.658, 194.492, 52619.541 20/06/05,20:35:20,18,11,1, 11.9,1,1, 14.528, 10613.659, 194.544, 52619.539 20/06/05,20:35:20,19,11,1, 11.9,1,1, 14.528, 10613.669, 194.543, 52619.578 20/06/05,20:35:21,00,11,1, 11.9,1,1, 14.525, 10613.619, 194.492, 52619.515 20/06/05,20:35:21,01,11,1, 11.9,1,1, 14.525, 10613.648, 194.523, 52619.573 20/06/05,20:35:21,02,11,1, 11.9,1,1, 14.525, 10613.637, 194.509, 52619.566 20/06/05,20:35:21,03,11,1, 11.9,1,1, 14.525, 10613.647, 194.520, 52619.568 20/06/05,20:35:21,04,11,1, 11.9,1,1, 14.525, 10613.627, 194.522, 52619.581 20/06/05,20:35:21,05,11,1, 11.9,1,1, 14.525, 10613.634, 194.513, 52619.526 20/06/05,20:35:21,06,11,1, 11.9,1,1, 14.525, 10613.640, 194.493, 52619.535 20/06/05,20:35:21,07,11,1, 11.9,1,1, 14.525, 10613.622, 194.536, 52619.577 20/06/05,20:35:21,08,11,1, 11.9,1,1, 14.525, 10613.645, 194.515, 52619.610 20/06/05,20:35:21,09,11,1, 11.9,1,1, 14.525, 10613.626, 194.515, 52619.544 20/06/05,20:35:21,10,11,1, 11.9,1,1, 14.525, 10613.635, 194.525, 52619.582 20/06/05,20:35:21,11,11,1, 11.9,1,1, 14.525, 10613.626, 194.523, 52619.571 20/06/05,20:35:21,12,11,1, 11.9,1,1, 14.525, 10613.650, 194.525, 52619.550 20/06/05,20:35:21,13,11,1, 11.9,1,1, 14.525, 10613.645, 194.503, 52619.567 20/06/05,20:35:21,14,11,1, 11.9,1,1, 14.525, 10613.620, 194.474, 52619.566 20/06/05,20:35:21,15,11,1, 11.9,1,1, 14.525, 10613.621, 194.501, 52619.540 20/06/05,20:35:21,16,11,1, 11.9,1,1, 14.525, 10613.611, 194.503, 52619.542 20/06/05,20:35:21,17,11,1, 11.9,1,1, 14.525, 10613.600, 194.500, 52619.531 20/06/05,20:35:21,18,11,1, 11.9,1,1, 14.525, 10613.605, 194.484, 52619.549 20/06/05,20:35:21,19,11,1, 11.9,1,1, 14.525, 10613.621, 194.492, 52619.515 20/06/05,20:35:22,00,11,1, 11.8,1,1, 14.525, 10613.561, 194.452, 52619.511 20/06/05,20:35:22,01,11,1, 11.8,1,1, 14.525, 10613.598, 194.474, 52619.542 20/06/05,20:35:22,02,11,1, 11.8,1,1, 14.525, 10613.620, 194.478, 52619.556 20/06/05,20:35:22,03,11,1, 11.8,1,1, 14.525, 10613.587, 194.492, 52619.508 20/06/05,20:35:22,04,11,1, 11.8,1,1, 14.525, 10613.586, 194.466, 52619.566 20/06/05,20:35:22,05,11,1, 11.8,1,1, 14.525, 10613.598, 194.498, 52619.543 20/06/05,20:35:22,06,11,1, 11.8,1,1, 14.525, 10613.594, 194.484, 52619.537 20/06/05,20:35:22,07,11,1, 11.8,1,1, 14.525, 10613.596, 194.478, 52619.536 20/06/05,20:35:22,08,11,1, 11.8,1,1, 14.525, 10613.584, 194.494, 52619.524 20/06/05,20:35:22,09,11,1, 11.8,1,1, 14.525, 10613.577, 194.482, 52619.531 20/06/05,20:35:22,10,11,1, 11.8,1,1, 14.525, 10613.595, 194.482, 52619.560 20/06/05,20:35:22,11,11,1, 11.8,1,1, 14.525, 10613.574, 194.478, 52619.500 20/06/05,20:35:22,12,11,1, 11.8,1,1, 14.525, 10613.570, 194.504, 52619.513 20/06/05,20:35:22,13,11,1, 11.8,1,1, 14.525, 10613.559, 194.480, 52619.544 20/06/05,20:35:22,14,11,1, 11.8,1,1, 14.525, 10613.591, 194.484, 52619.535 20/06/05,20:35:22,15,11,1, 11.8,1,1, 14.525, 10613.587, 194.476, 52619.550 20/06/05,20:35:22,16,11,1, 11.8,1,1, 14.525, 10613.588, 194.487, 52619.534 20/06/05,20:35:22,17,11,1, 11.8,1,1, 14.525, 10613.563, 194.487, 52619.511 20/06/05,20:35:22,18,11,1, 11.8,1,1, 14.525, 10613.580, 194.485, 52619.542 20/06/05,20:35:22,19,11,1, 11.8,1,1, 14.525, 10613.564, 194.452, 52619.511 20/06/05,20:35:23,00,11,1, 11.9,1,1, 14.527, 10613.544, 194.479, 52619.503 20/06/05,20:35:23,01,11,1, 11.9,1,1, 14.527, 10613.566, 194.488, 52619.544 20/06/05,20:35:23,02,11,1, 11.9,1,1, 14.527, 10613.551, 194.439, 52619.493 20/06/05,20:35:23,03,11,1, 11.9,1,1, 14.527, 10613.559, 194.479, 52619.544 20/06/05,20:35:23,04,11,1, 11.9,1,1, 14.527, 10613.562, 194.457, 52619.509 20/06/05,20:35:23,05,11,1, 11.9,1,1, 14.527, 10613.557, 194.481, 52619.551 20/06/05,20:35:23,06,11,1, 11.9,1,1, 14.527, 10613.554, 194.466, 52619.546 20/06/05,20:35:23,07,11,1, 11.9,1,1, 14.527, 10613.540, 194.438, 52619.543 20/06/05,20:35:23,08,11,1, 11.9,1,1, 14.527, 10613.558, 194.474, 52619.510 20/06/05,20:35:23,09,11,1, 11.9,1,1, 14.527, 10613.544, 194.457, 52619.546 20/06/05,20:35:23,10,11,1, 11.9,1,1, 14.527, 10613.543, 194.458, 52619.545 20/06/05,20:35:23,11,11,1, 11.9,1,1, 14.527, 10613.545, 194.470, 52619.575 20/06/05,20:35:23,12,11,1, 11.9,1,1, 14.527, 10613.539, 194.464, 52619.514 20/06/05,20:35:23,13,11,1, 11.9,1,1, 14.527, 10613.543, 194.470, 52619.548 20/06/05,20:35:23,14,11,1, 11.9,1,1, 14.527, 10613.535, 194.466, 52619.558 20/06/05,20:35:23,15,11,1, 11.9,1,1, 14.527, 10613.534, 194.477, 52619.530 20/06/05,20:35:23,16,11,1, 11.9,1,1, 14.527, 10613.515, 194.458, 52619.495 20/06/05,20:35:23,17,11,1, 11.9,1,1, 14.527, 10613.530, 194.464, 52619.553 20/06/05,20:35:23,18,11,1, 11.9,1,1, 14.527, 10613.550, 194.461, 52619.517 20/06/05,20:35:23,19,11,1, 11.9,1,1, 14.527, 10613.548, 194.479, 52619.503 20/06/05,20:35:24,00,11,1, 11.9,1,1, 14.526, 10613.469, 194.453, 52619.539 20/06/05,20:35:24,01,11,1, 11.9,1,1, 14.526, 10613.545, 194.459, 52619.576 20/06/05,20:35:24,02,11,1, 11.9,1,1, 14.526, 10613.503, 194.487, 52619.563 20/06/05,20:35:24,03,11,1, 11.9,1,1, 14.526, 10613.490, 194.475, 52619.571 20/06/05,20:35:24,04,11,1, 11.9,1,1, 14.526, 10613.512, 194.466, 52619.508 20/06/05,20:35:24,05,11,1, 11.9,1,1, 14.526, 10613.534, 194.482, 52619.569 20/06/05,20:35:24,06,11,1, 11.9,1,1, 14.526, 10613.513, 194.473, 52619.539 20/06/05,20:35:24,07,11,1, 11.9,1,1, 14.526, 10613.486, 194.448, 52619.495 20/06/05,20:35:24,08,11,1, 11.9,1,1, 14.526, 10613.509, 194.459, 52619.512 20/06/05,20:35:24,09,11,1, 11.9,1,1, 14.526, 10613.487, 194.454, 52619.510 20/06/05,20:35:24,10,11,1, 11.9,1,1, 14.526, 10613.508, 194.452, 52619.542 20/06/05,20:35:24,11,11,1, 11.9,1,1, 14.526, 10613.500, 194.457, 52619.524 20/06/05,20:35:24,12,11,1, 11.9,1,1, 14.526, 10613.488, 194.447, 52619.531 20/06/05,20:35:24,13,11,1, 11.9,1,1, 14.526, 10613.504, 194.453, 52619.536 20/06/05,20:35:24,14,11,1, 11.9,1,1, 14.526, 10613.499, 194.471, 52619.518 20/06/05,20:35:24,15,11,1, 11.9,1,1, 14.526, 10613.484, 194.461, 52619.498 20/06/05,20:35:24,16,11,1, 11.9,1,1, 14.526, 10613.489, 194.484, 52619.560 20/06/05,20:35:24,17,11,1, 11.9,1,1, 14.526, 10613.487, 194.456, 52619.506 20/06/05,20:35:24,18,11,1, 11.9,1,1, 14.526, 10613.473, 194.460, 52619.550 20/06/05,20:35:24,19,11,1, 11.9,1,1, 14.526, 10613.471, 194.453, 52619.539 20/06/05,20:35:25,00,11,1, 11.9,1,1, 14.523, 10613.444, 194.445, 52619.536 20/06/05,20:35:25,01,11,1, 11.9,1,1, 14.523, 10613.456, 194.461, 52619.536 20/06/05,20:35:25,02,11,1, 11.9,1,1, 14.523, 10613.484, 194.482, 52619.531 20/06/05,20:35:25,03,11,1, 11.9,1,1, 14.523, 10613.464, 194.437, 52619.546 20/06/05,20:35:25,04,11,1, 11.9,1,1, 14.523, 10613.457, 194.448, 52619.548 20/06/05,20:35:25,05,11,1, 11.9,1,1, 14.523, 10613.484, 194.447, 52619.548 20/06/05,20:35:25,06,11,1, 11.9,1,1, 14.523, 10613.473, 194.440, 52619.502 20/06/05,20:35:25,07,11,1, 11.9,1,1, 14.523, 10613.419, 194.463, 52619.536 20/06/05,20:35:25,08,11,1, 11.9,1,1, 14.523, 10613.471, 194.461, 52619.533 20/06/05,20:35:25,09,11,1, 11.9,1,1, 14.523, 10613.461, 194.427, 52619.533 20/06/05,20:35:25,10,11,1, 11.9,1,1, 14.523, 10613.457, 194.440, 52619.508 20/06/05,20:35:25,11,11,1, 11.9,1,1, 14.523, 10613.460, 194.451, 52619.523 20/06/05,20:35:25,12,11,1, 11.9,1,1, 14.523, 10613.437, 194.453, 52619.495 20/06/05,20:35:25,13,11,1, 11.9,1,1, 14.523, 10613.461, 194.470, 52619.556 20/06/05,20:35:25,14,11,1, 11.9,1,1, 14.523, 10613.443, 194.462, 52619.566 20/06/05,20:35:25,15,11,1, 11.9,1,1, 14.523, 10613.464, 194.456, 52619.599 20/06/05,20:35:25,16,11,1, 11.9,1,1, 14.523, 10613.465, 194.453, 52619.514 20/06/05,20:35:25,17,11,1, 11.9,1,1, 14.523, 10613.458, 194.462, 52619.598 20/06/05,20:35:25,18,11,1, 11.9,1,1, 14.523, 10613.465, 194.458, 52619.568 20/06/05,20:35:25,19,11,1, 11.9,1,1, 14.523, 10613.450, 194.445, 52619.536 20/06/05,20:35:26,00,11,1, 11.9,1,1, 14.523, 10613.402, 194.441, 52619.526 20/06/05,20:35:26,01,11,1, 11.9,1,1, 14.523, 10613.434, 194.463, 52619.508 20/06/05,20:35:26,02,11,1, 11.9,1,1, 14.523, 10613.460, 194.439, 52619.508 20/06/05,20:35:26,03,11,1, 11.9,1,1, 14.523, 10613.437, 194.470, 52619.557 20/06/05,20:35:26,04,11,1, 11.9,1,1, 14.523, 10613.433, 194.441, 52619.492 20/06/05,20:35:26,05,11,1, 11.9,1,1, 14.523, 10613.415, 194.412, 52619.530 20/06/05,20:35:26,06,11,1, 11.9,1,1, 14.523, 10613.423, 194.432, 52619.551 20/06/05,20:35:26,07,11,1, 11.9,1,1, 14.523, 10613.415, 194.415, 52619.498 20/06/05,20:35:26,08,11,1, 11.9,1,1, 14.523, 10613.413, 194.411, 52619.467 20/06/05,20:35:26,09,11,1, 11.9,1,1, 14.523, 10613.429, 194.412, 52619.407 20/06/05,20:35:26,10,11,1, 11.9,1,1, 14.523, 10613.387, 194.421, 52619.556 20/06/05,20:35:26,11,11,1, 11.9,1,1, 14.523, 10613.405, 194.420, 52619.503 20/06/05,20:35:26,12,11,1, 11.9,1,1, 14.523, 10613.406, 194.434, 52619.509 20/06/05,20:35:26,13,11,1, 11.9,1,1, 14.523, 10613.418, 194.432, 52619.527 20/06/05,20:35:26,14,11,1, 11.9,1,1, 14.523, 10613.413, 194.438, 52619.468 20/06/05,20:35:26,15,11,1, 11.9,1,1, 14.523, 10613.390, 194.431, 52619.525 20/06/05,20:35:26,16,11,1, 11.9,1,1, 14.523, 10613.412, 194.438, 52619.544 20/06/05,20:35:26,17,11,1, 11.9,1,1, 14.523, 10613.390, 194.403, 52619.515 20/06/05,20:35:26,18,11,1, 11.9,1,1, 14.523, 10613.415, 194.432, 52619.518 20/06/05,20:35:26,19,11,1, 11.9,1,1, 14.523, 10613.409, 194.441, 52619.526 20/06/05,20:35:27,00,11,1, 11.8,1,1, 14.527, 10613.352, 194.400, 52619.521 20/06/05,20:35:27,01,11,1, 11.8,1,1, 14.527, 10613.418, 194.433, 52619.570 20/06/05,20:35:27,02,11,1, 11.8,1,1, 14.527, 10613.428, 194.460, 52619.556 20/06/05,20:35:27,03,11,1, 11.8,1,1, 14.527, 10613.386, 194.411, 52619.510 20/06/05,20:35:27,04,11,1, 11.8,1,1, 14.527, 10613.371, 194.409, 52619.553 20/06/05,20:35:27,05,11,1, 11.8,1,1, 14.527, 10613.401, 194.422, 52619.522 20/06/05,20:35:27,06,11,1, 11.8,1,1, 14.527, 10613.413, 194.417, 52619.537 20/06/05,20:35:27,07,11,1, 11.8,1,1, 14.527, 10613.419, 194.434, 52619.542 20/06/05,20:35:27,08,11,1, 11.8,1,1, 14.527, 10613.415, 194.450, 52619.663 20/06/05,20:35:27,09,11,1, 11.8,1,1, 14.527, 10613.371, 194.434, 52619.513 20/06/05,20:35:27,10,11,1, 11.8,1,1, 14.527, 10613.378, 194.430, 52619.551 20/06/05,20:35:27,11,11,1, 11.8,1,1, 14.527, 10613.337, 194.433, 52619.674 20/06/05,20:35:27,12,11,1, 11.8,1,1, 14.527, 10613.384, 194.430, 52619.530 20/06/05,20:35:27,13,11,1, 11.8,1,1, 14.527, 10613.371, 194.425, 52619.532 20/06/05,20:35:27,14,11,1, 11.8,1,1, 14.527, 10613.339, 194.420, 52619.539 20/06/05,20:35:27,15,11,1, 11.8,1,1, 14.527, 10613.370, 194.421, 52619.537 20/06/05,20:35:27,16,11,1, 11.8,1,1, 14.527, 10613.375, 194.408, 52619.509 20/06/05,20:35:27,17,11,1, 11.8,1,1, 14.527, 10613.374, 194.411, 52619.537 20/06/05,20:35:27,18,11,1, 11.8,1,1, 14.527, 10613.353, 194.385, 52619.512 20/06/05,20:35:27,19,11,1, 11.8,1,1, 14.527, 10613.359, 194.400, 52619.521 20/06/05,20:35:28,00,11,1, 11.9,1,1, 14.524, 10613.327, 194.421, 52619.485 20/06/05,20:35:28,01,11,1, 11.9,1,1, 14.524, 10613.350, 194.394, 52619.477 20/06/05,20:35:28,02,11,1, 11.9,1,1, 14.524, 10613.371, 194.422, 52619.495 20/06/05,20:35:28,03,11,1, 11.9,1,1, 14.524, 10613.366, 194.382, 52619.476 20/06/05,20:35:28,04,11,1, 11.9,1,1, 14.524, 10613.354, 194.386, 52619.474 20/06/05,20:35:28,05,11,1, 11.9,1,1, 14.524, 10613.338, 194.390, 52619.520 20/06/05,20:35:28,06,11,1, 11.9,1,1, 14.524, 10613.354, 194.373, 52619.467 20/06/05,20:35:28,07,11,1, 11.9,1,1, 14.524, 10613.349, 194.406, 52619.519 20/06/05,20:35:28,08,11,1, 11.9,1,1, 14.524, 10613.340, 194.399, 52619.519 20/06/05,20:35:28,09,11,1, 11.9,1,1, 14.524, 10613.326, 194.405, 52619.480 20/06/05,20:35:28,10,11,1, 11.9,1,1, 14.524, 10613.350, 194.382, 52619.530 20/06/05,20:35:28,11,11,1, 11.9,1,1, 14.524, 10613.338, 194.402, 52619.491 20/06/05,20:35:28,12,11,1, 11.9,1,1, 14.524, 10613.330, 194.397, 52619.487 20/06/05,20:35:28,13,11,1, 11.9,1,1, 14.524, 10613.348, 194.420, 52619.488 20/06/05,20:35:28,14,11,1, 11.9,1,1, 14.524, 10613.344, 194.410, 52619.518 20/06/05,20:35:28,15,11,1, 11.9,1,1, 14.524, 10613.314, 194.390, 52619.469 20/06/05,20:35:28,16,11,1, 11.9,1,1, 14.524, 10613.307, 194.399, 52619.512 20/06/05,20:35:28,17,11,1, 11.9,1,1, 14.524, 10613.336, 194.392, 52619.474 20/06/05,20:35:28,18,11,1, 11.9,1,1, 14.524, 10613.318, 194.400, 52619.488 20/06/05,20:35:28,19,11,1, 11.9,1,1, 14.524, 10613.330, 194.421, 52619.485 20/06/05,20:35:29,00,11,1, 11.9,1,1, 14.523, 10613.260, 194.371, 52619.484 20/06/05,20:35:29,01,11,1, 11.9,1,1, 14.523, 10613.322, 194.414, 52619.521 20/06/05,20:35:29,02,11,1, 11.9,1,1, 14.523, 10613.323, 194.419, 52619.497 20/06/05,20:35:29,03,11,1, 11.9,1,1, 14.523, 10613.316, 194.399, 52619.495 20/06/05,20:35:29,04,11,1, 11.9,1,1, 14.523, 10613.315, 194.414, 52619.490 20/06/05,20:35:29,05,11,1, 11.9,1,1, 14.523, 10613.312, 194.390, 52619.524 20/06/05,20:35:29,06,11,1, 11.9,1,1, 14.523, 10613.295, 194.392, 52619.495 20/06/05,20:35:29,07,11,1, 11.9,1,1, 14.523, 10613.290, 194.384, 52619.522 20/06/05,20:35:29,08,11,1, 11.9,1,1, 14.523, 10613.287, 194.365, 52619.467 20/06/05,20:35:29,09,11,1, 11.9,1,1, 14.523, 10613.303, 194.360, 52619.464 20/06/05,20:35:29,10,11,1, 11.9,1,1, 14.523, 10613.291, 194.389, 52619.520 20/06/05,20:35:29,11,11,1, 11.9,1,1, 14.523, 10613.301, 194.393, 52619.495 20/06/05,20:35:29,12,11,1, 11.9,1,1, 14.523, 10613.293, 194.398, 52619.505 20/06/05,20:35:29,13,11,1, 11.9,1,1, 14.523, 10613.285, 194.376, 52619.493 20/06/05,20:35:29,14,11,1, 11.9,1,1, 14.523, 10613.280, 194.397, 52619.497 20/06/05,20:35:29,15,11,1, 11.9,1,1, 14.523, 10613.286, 194.409, 52619.489 20/06/05,20:35:29,16,11,1, 11.9,1,1, 14.523, 10613.282, 194.379, 52619.512 20/06/05,20:35:29,17,11,1, 11.9,1,1, 14.523, 10613.254, 194.386, 52619.507 20/06/05,20:35:29,18,11,1, 11.9,1,1, 14.523, 10613.288, 194.388, 52619.543 20/06/05,20:35:29,19,11,1, 11.9,1,1, 14.523, 10613.262, 194.371, 52619.484 20/06/05,20:35:30,00,11,1, 11.9,1,1, 14.524, 10613.252, 194.365, 52619.471 20/06/05,20:35:30,01,11,1, 11.9,1,1, 14.524, 10613.278, 194.380, 52619.528 20/06/05,20:35:30,02,11,1, 11.9,1,1, 14.524, 10613.274, 194.397, 52619.512 20/06/05,20:35:30,03,11,1, 11.9,1,1, 14.524, 10613.275, 194.400, 52619.548 20/06/05,20:35:30,04,11,1, 11.9,1,1, 14.524, 10613.278, 194.400, 52619.516 20/06/05,20:35:30,05,11,1, 11.9,1,1, 14.524, 10613.292, 194.436, 52619.528 20/06/05,20:35:30,06,11,1, 11.9,1,1, 14.524, 10613.288, 194.397, 52619.525 20/06/05,20:35:30,07,11,1, 11.9,1,1, 14.524, 10613.272, 194.375, 52619.520 20/06/05,20:35:30,08,11,1, 11.9,1,1, 14.524, 10613.293, 194.409, 52619.502 20/06/05,20:35:30,09,11,1, 11.9,1,1, 14.524, 10613.280, 194.404, 52619.520 20/06/05,20:35:30,10,11,1, 11.9,1,1, 14.524, 10613.276, 194.380, 52619.490 20/06/05,20:35:30,11,11,1, 11.9,1,1, 14.524, 10613.275, 194.397, 52619.476 20/06/05,20:35:30,12,11,1, 11.9,1,1, 14.524, 10613.226, 194.378, 52619.471 20/06/05,20:35:30,13,11,1, 11.9,1,1, 14.524, 10613.249, 194.387, 52619.452 20/06/05,20:35:30,14,11,1, 11.9,1,1, 14.524, 10613.244, 194.391, 52619.461 20/06/05,20:35:30,15,11,1, 11.9,1,1, 14.524, 10613.254, 194.393, 52619.530 20/06/05,20:35:30,16,11,1, 11.9,1,1, 14.524, 10613.239, 194.380, 52619.471 20/06/05,20:35:30,17,11,1, 11.9,1,1, 14.524, 10613.249, 194.356, 52619.514 20/06/05,20:35:30,18,11,1, 11.9,1,1, 14.524, 10613.254, 194.351, 52619.495 20/06/05,20:35:30,19,11,1, 11.9,1,1, 14.524, 10613.256, 194.365, 52619.471 20/06/05,20:35:31,00,11,1, 11.9,1,1, 14.521, 10613.202, 194.373, 52619.522 20/06/05,20:35:31,01,11,1, 11.9,1,1, 14.521, 10613.236, 194.360, 52619.459 20/06/05,20:35:31,02,11,1, 11.9,1,1, 14.521, 10613.253, 194.372, 52619.458 20/06/05,20:35:31,03,11,1, 11.9,1,1, 14.521, 10613.258, 194.369, 52619.476 20/06/05,20:35:31,04,11,1, 11.9,1,1, 14.521, 10613.231, 194.357, 52619.451 20/06/05,20:35:31,05,11,1, 11.9,1,1, 14.521, 10613.237, 194.353, 52619.476 20/06/05,20:35:31,06,11,1, 11.9,1,1, 14.521, 10613.222, 194.364, 52619.497 20/06/05,20:35:31,07,11,1, 11.9,1,1, 14.521, 10613.214, 194.376, 52619.470 20/06/05,20:35:31,08,11,1, 11.9,1,1, 14.521, 10613.247, 194.363, 52619.515 20/06/05,20:35:31,09,11,1, 11.9,1,1, 14.521, 10613.233, 194.359, 52619.474 20/06/05,20:35:31,10,11,1, 11.9,1,1, 14.521, 10613.201, 194.363, 52619.480 20/06/05,20:35:31,11,11,1, 11.9,1,1, 14.521, 10613.216, 194.386, 52619.512 20/06/05,20:35:31,12,11,1, 11.9,1,1, 14.521, 10613.215, 194.356, 52619.477 20/06/05,20:35:31,13,11,1, 11.9,1,1, 14.521, 10613.217, 194.371, 52619.521 20/06/05,20:35:31,14,11,1, 11.9,1,1, 14.521, 10613.224, 194.353, 52619.522 20/06/05,20:35:31,15,11,1, 11.9,1,1, 14.521, 10613.223, 194.341, 52619.434 20/06/05,20:35:31,16,11,1, 11.9,1,1, 14.521, 10613.236, 194.355, 52619.519 20/06/05,20:35:31,17,11,1, 11.9,1,1, 14.521, 10613.219, 194.358, 52619.502 20/06/05,20:35:31,18,11,1, 11.9,1,1, 14.521, 10613.189, 194.347, 52619.450 20/06/05,20:35:31,19,11,1, 11.9,1,1, 14.521, 10613.209, 194.373, 52619.522 20/06/05,20:35:32,00,11,1, 11.9,1,1, 14.524, 10613.185, 194.361, 52619.491 20/06/05,20:35:32,01,11,1, 11.9,1,1, 14.524, 10613.209, 194.369, 52619.467 20/06/05,20:35:32,02,11,1, 11.9,1,1, 14.524, 10613.193, 194.351, 52619.472 20/06/05,20:35:32,03,11,1, 11.9,1,1, 14.524, 10613.198, 194.337, 52619.440 20/06/05,20:35:32,04,11,1, 11.9,1,1, 14.524, 10613.188, 194.336, 52619.475 20/06/05,20:35:32,05,11,1, 11.9,1,1, 14.524, 10613.199, 194.347, 52619.464 20/06/05,20:35:32,06,11,1, 11.9,1,1, 14.524, 10613.184, 194.365, 52619.475 20/06/05,20:35:32,07,11,1, 11.9,1,1, 14.524, 10613.217, 194.337, 52619.468 20/06/05,20:35:32,08,11,1, 11.9,1,1, 14.524, 10613.194, 194.357, 52619.512 20/06/05,20:35:32,09,11,1, 11.9,1,1, 14.524, 10613.181, 194.356, 52619.510 20/06/05,20:35:32,10,11,1, 11.9,1,1, 14.524, 10613.206, 194.360, 52619.448 20/06/05,20:35:32,11,11,1, 11.9,1,1, 14.524, 10613.149, 194.349, 52619.591 20/06/05,20:35:32,12,11,1, 11.9,1,1, 14.524, 10613.172, 194.377, 52619.464 20/06/05,20:35:32,13,11,1, 11.9,1,1, 14.524, 10613.185, 194.346, 52619.477 20/06/05,20:35:32,14,11,1, 11.9,1,1, 14.524, 10613.204, 194.357, 52619.456 20/06/05,20:35:32,15,11,1, 11.9,1,1, 14.524, 10613.185, 194.375, 52619.528 20/06/05,20:35:32,16,11,1, 11.9,1,1, 14.524, 10613.214, 194.367, 52619.492 20/06/05,20:35:32,17,11,1, 11.9,1,1, 14.524, 10613.217, 194.362, 52619.502 20/06/05,20:35:32,18,11,1, 11.9,1,1, 14.524, 10613.183, 194.363, 52619.548 20/06/05,20:35:32,19,11,1, 11.9,1,1, 14.524, 10613.190, 194.361, 52619.491 20/06/05,20:35:33,00,11,1, 11.9,1,1, 14.523, 10613.135, 194.343, 52619.477 20/06/05,20:35:33,01,11,1, 11.9,1,1, 14.523, 10613.184, 194.351, 52619.505 20/06/05,20:35:33,02,11,1, 11.9,1,1, 14.523, 10613.187, 194.340, 52619.482 20/06/05,20:35:33,03,11,1, 11.9,1,1, 14.523, 10613.204, 194.345, 52619.561 20/06/05,20:35:33,04,11,1, 11.9,1,1, 14.523, 10613.177, 194.348, 52619.489 20/06/05,20:35:33,05,11,1, 11.9,1,1, 14.523, 10613.180, 194.360, 52619.475 20/06/05,20:35:33,06,11,1, 11.9,1,1, 14.523, 10613.173, 194.363, 52619.516 20/06/05,20:35:33,07,11,1, 11.9,1,1, 14.523, 10613.196, 194.369, 52619.497 20/06/05,20:35:33,08,11,1, 11.9,1,1, 14.523, 10613.175, 194.380, 52619.479 20/06/05,20:35:33,09,11,1, 11.9,1,1, 14.523, 10613.170, 194.342, 52619.495 20/06/05,20:35:33,10,11,1, 11.9,1,1, 14.523, 10613.169, 194.347, 52619.477 20/06/05,20:35:33,11,11,1, 11.9,1,1, 14.523, 10613.173, 194.352, 52619.469 20/06/05,20:35:33,12,11,1, 11.9,1,1, 14.523, 10613.168, 194.329, 52619.503 20/06/05,20:35:33,13,11,1, 11.9,1,1, 14.523, 10613.171, 194.319, 52619.510 20/06/05,20:35:33,14,11,1, 11.9,1,1, 14.523, 10613.161, 194.342, 52619.487 20/06/05,20:35:33,15,11,1, 11.9,1,1, 14.523, 10613.161, 194.330, 52619.513 20/06/05,20:35:33,16,11,1, 11.9,1,1, 14.523, 10613.143, 194.333, 52619.509 20/06/05,20:35:33,17,11,1, 11.9,1,1, 14.523, 10613.158, 194.338, 52619.489 20/06/05,20:35:33,18,11,1, 11.9,1,1, 14.523, 10613.147, 194.373, 52619.472 20/06/05,20:35:33,19,11,1, 11.9,1,1, 14.523, 10613.142, 194.343, 52619.477 20/06/05,20:35:34,00,11,1, 11.9,1,1, 14.525, 10613.110, 194.312, 52619.468 20/06/05,20:35:34,01,11,1, 11.9,1,1, 14.525, 10613.155, 194.328, 52619.509 20/06/05,20:35:34,02,11,1, 11.9,1,1, 14.525, 10613.167, 194.327, 52619.509 20/06/05,20:35:34,03,11,1, 11.9,1,1, 14.525, 10613.149, 194.319, 52619.450 20/06/05,20:35:34,04,11,1, 11.9,1,1, 14.525, 10613.176, 194.316, 52619.477 20/06/05,20:35:34,05,11,1, 11.9,1,1, 14.525, 10613.137, 194.340, 52619.478 20/06/05,20:35:34,06,11,1, 11.9,1,1, 14.525, 10613.127, 194.329, 52619.474 20/06/05,20:35:34,07,11,1, 11.9,1,1, 14.525, 10613.135, 194.299, 52619.469 20/06/05,20:35:34,08,11,1, 11.9,1,1, 14.525, 10613.138, 194.328, 52619.443 20/06/05,20:35:34,09,11,1, 11.9,1,1, 14.525, 10613.125, 194.322, 52619.471 20/06/05,20:35:34,10,11,1, 11.9,1,1, 14.525, 10613.132, 194.314, 52619.491 20/06/05,20:35:34,11,11,1, 11.9,1,1, 14.525, 10613.157, 194.336, 52619.451 20/06/05,20:35:34,12,11,1, 11.9,1,1, 14.525, 10613.138, 194.293, 52619.463 20/06/05,20:35:34,13,11,1, 11.9,1,1, 14.525, 10613.123, 194.266, 52619.485 20/06/05,20:35:34,14,11,1, 11.9,1,1, 14.525, 10613.125, 194.310, 52619.465 20/06/05,20:35:34,15,11,1, 11.9,1,1, 14.525, 10613.097, 194.288, 52619.421 20/06/05,20:35:34,16,11,1, 11.9,1,1, 14.525, 10613.134, 194.349, 52619.490 20/06/05,20:35:34,17,11,1, 11.9,1,1, 14.525, 10613.115, 194.337, 52619.460 20/06/05,20:35:34,18,11,1, 11.9,1,1, 14.525, 10613.118, 194.310, 52619.467 20/06/05,20:35:34,19,11,1, 11.9,1,1, 14.525, 10613.114, 194.312, 52619.468 20/06/05,20:35:35,00,11,1, 11.9,1,1, 14.525, 10613.085, 194.294, 52619.560 20/06/05,20:35:35,01,11,1, 11.9,1,1, 14.525, 10613.102, 194.287, 52619.457 20/06/05,20:35:35,02,11,1, 11.9,1,1, 14.525, 10613.080, 194.307, 52619.525 20/06/05,20:35:35,03,11,1, 11.9,1,1, 14.525, 10613.135, 194.306, 52619.481 20/06/05,20:35:35,04,11,1, 11.9,1,1, 14.525, 10613.122, 194.320, 52619.513 20/06/05,20:35:35,05,11,1, 11.9,1,1, 14.525, 10613.108, 194.292, 52619.529 20/06/05,20:35:35,06,11,1, 11.9,1,1, 14.525, 10613.117, 194.313, 52619.508 20/06/05,20:35:35,07,11,1, 11.9,1,1, 14.525, 10613.101, 194.288, 52619.545 20/06/05,20:35:35,08,11,1, 11.9,1,1, 14.525, 10613.102, 194.336, 52619.597 20/06/05,20:35:35,09,11,1, 11.9,1,1, 14.525, 10613.123, 194.310, 52619.559 20/06/05,20:35:35,10,11,1, 11.9,1,1, 14.525, 10613.113, 194.302, 52619.566 20/06/05,20:35:35,11,11,1, 11.9,1,1, 14.525, 10613.110, 194.298, 52619.594 20/06/05,20:35:35,12,11,1, 11.9,1,1, 14.525, 10613.111, 194.295, 52619.539 20/06/05,20:35:35,13,11,1, 11.9,1,1, 14.525, 10613.085, 194.297, 52619.573 20/06/05,20:35:35,14,11,1, 11.9,1,1, 14.525, 10613.117, 194.318, 52619.601 20/06/05,20:35:35,15,11,1, 11.9,1,1, 14.525, 10613.108, 194.330, 52619.580 20/06/05,20:35:35,16,11,1, 11.9,1,1, 14.525, 10613.086, 194.325, 52619.570 20/06/05,20:35:35,17,11,1, 11.9,1,1, 14.525, 10613.104, 194.314, 52619.588 20/06/05,20:35:35,18,11,1, 11.9,1,1, 14.525, 10613.115, 194.308, 52619.543 20/06/05,20:35:35,19,11,1, 11.9,1,1, 14.525, 10613.087, 194.294, 52619.560 20/06/05,20:35:36,00,11,1, 11.9,1,1, 14.523, 10613.068, 194.270, 52619.530 20/06/05,20:35:36,01,11,1, 11.9,1,1, 14.523, 10613.096, 194.313, 52619.557 20/06/05,20:35:36,02,11,1, 11.9,1,1, 14.523, 10613.105, 194.314, 52619.604 20/06/05,20:35:36,03,11,1, 11.9,1,1, 14.523, 10613.102, 194.282, 52619.561 20/06/05,20:35:36,04,11,1, 11.9,1,1, 14.523, 10613.075, 194.289, 52619.522 20/06/05,20:35:36,05,11,1, 11.9,1,1, 14.523, 10613.088, 194.288, 52619.536 20/06/05,20:35:36,06,11,1, 11.9,1,1, 14.523, 10613.088, 194.312, 52619.547 20/06/05,20:35:36,07,11,1, 11.9,1,1, 14.523, 10613.085, 194.298, 52619.532 20/06/05,20:35:36,08,11,1, 11.9,1,1, 14.523, 10613.077, 194.291, 52619.550 20/06/05,20:35:36,09,11,1, 11.9,1,1, 14.523, 10613.066, 194.303, 52619.530 20/06/05,20:35:36,10,11,1, 11.9,1,1, 14.523, 10613.091, 194.285, 52619.534 20/06/05,20:35:36,11,11,1, 11.9,1,1, 14.523, 10613.086, 194.292, 52619.553 20/06/05,20:35:36,12,11,1, 11.9,1,1, 14.523, 10613.075, 194.267, 52619.521 20/06/05,20:35:36,13,11,1, 11.9,1,1, 14.523, 10613.052, 194.277, 52619.543 20/06/05,20:35:36,14,11,1, 11.9,1,1, 14.523, 10613.069, 194.278, 52619.494 20/06/05,20:35:36,15,11,1, 11.9,1,1, 14.523, 10613.070, 194.309, 52619.556 20/06/05,20:35:36,16,11,1, 11.9,1,1, 14.523, 10613.068, 194.278, 52619.545 20/06/05,20:35:36,17,11,1, 11.9,1,1, 14.523, 10613.068, 194.269, 52619.557 20/06/05,20:35:36,18,11,1, 11.9,1,1, 14.523, 10613.071, 194.265, 52619.550 20/06/05,20:35:36,19,11,1, 11.9,1,1, 14.523, 10613.072, 194.270, 52619.530 20/06/05,20:35:37,00,11,1, 11.8,1,1, 14.521, 10613.035, 194.275, 52619.506 20/06/05,20:35:37,01,11,1, 11.8,1,1, 14.521, 10613.054, 194.280, 52619.532 20/06/05,20:35:37,02,11,1, 11.8,1,1, 14.521, 10613.065, 194.299, 52619.550 20/06/05,20:35:37,03,11,1, 11.8,1,1, 14.521, 10613.057, 194.265, 52619.543 20/06/05,20:35:37,04,11,1, 11.8,1,1, 14.521, 10613.041, 194.258, 52619.521 20/06/05,20:35:37,05,11,1, 11.8,1,1, 14.521, 10613.029, 194.270, 52619.545 20/06/05,20:35:37,06,11,1, 11.8,1,1, 14.521, 10613.050, 194.282, 52619.525 20/06/05,20:35:37,07,11,1, 11.8,1,1, 14.521, 10613.046, 194.293, 52619.543 20/06/05,20:35:37,08,11,1, 11.8,1,1, 14.521, 10613.046, 194.273, 52619.534 20/06/05,20:35:37,09,11,1, 11.8,1,1, 14.521, 10613.061, 194.253, 52619.524 20/06/05,20:35:37,10,11,1, 11.8,1,1, 14.521, 10613.051, 194.295, 52619.548 20/06/05,20:35:37,11,11,1, 11.8,1,1, 14.521, 10613.052, 194.296, 52619.541 20/06/05,20:35:37,12,11,1, 11.8,1,1, 14.521, 10613.067, 194.279, 52619.547 20/06/05,20:35:37,13,11,1, 11.8,1,1, 14.521, 10613.010, 194.234, 52619.537 20/06/05,20:35:37,14,11,1, 11.8,1,1, 14.521, 10613.069, 194.253, 52619.525 20/06/05,20:35:37,15,11,1, 11.8,1,1, 14.521, 10613.050, 194.279, 52619.502 20/06/05,20:35:37,16,11,1, 11.8,1,1, 14.521, 10613.044, 194.285, 52619.494 20/06/05,20:35:37,17,11,1, 11.8,1,1, 14.521, 10613.044, 194.258, 52619.486 20/06/05,20:35:37,18,11,1, 11.8,1,1, 14.521, 10613.025, 194.246, 52619.508 20/06/05,20:35:37,19,11,1, 11.8,1,1, 14.521, 10613.039, 194.275, 52619.506 20/06/05,20:35:38,00,11,1, 11.8,1,1, 14.525, 10613.018, 194.250, 52619.539 20/06/05,20:35:38,01,11,1, 11.8,1,1, 14.525, 10613.027, 194.276, 52619.538 20/06/05,20:35:38,02,11,1, 11.8,1,1, 14.525, 10613.048, 194.290, 52619.556 20/06/05,20:35:38,03,11,1, 11.8,1,1, 14.525, 10613.042, 194.266, 52619.543 20/06/05,20:35:38,04,11,1, 11.8,1,1, 14.525, 10613.033, 194.267, 52619.483 20/06/05,20:35:38,05,11,1, 11.8,1,1, 14.525, 10613.039, 194.254, 52619.539 20/06/05,20:35:38,06,11,1, 11.8,1,1, 14.525, 10613.017, 194.256, 52619.536 20/06/05,20:35:38,07,11,1, 11.8,1,1, 14.525, 10613.036, 194.278, 52619.507 20/06/05,20:35:38,08,11,1, 11.8,1,1, 14.525, 10613.042, 194.277, 52619.554 20/06/05,20:35:38,09,11,1, 11.8,1,1, 14.525, 10613.042, 194.259, 52619.566 20/06/05,20:35:38,10,11,1, 11.8,1,1, 14.525, 10613.062, 194.260, 52619.509 20/06/05,20:35:38,11,11,1, 11.8,1,1, 14.525, 10613.002, 194.267, 52619.529 20/06/05,20:35:38,12,11,1, 11.8,1,1, 14.525, 10613.001, 194.257, 52619.522 20/06/05,20:35:38,13,11,1, 11.8,1,1, 14.525, 10613.014, 194.256, 52619.515 20/06/05,20:35:38,14,11,1, 11.8,1,1, 14.525, 10613.017, 194.276, 52619.518 20/06/05,20:35:38,15,11,1, 11.8,1,1, 14.525, 10613.006, 194.259, 52619.516 20/06/05,20:35:38,16,11,1, 11.8,1,1, 14.525, 10613.014, 194.247, 52619.488 20/06/05,20:35:38,17,11,1, 11.8,1,1, 14.525, 10613.015, 194.259, 52619.526 20/06/05,20:35:38,18,11,1, 11.8,1,1, 14.525, 10613.027, 194.244, 52619.536 20/06/05,20:35:38,19,11,1, 11.8,1,1, 14.525, 10613.019, 194.250, 52619.539 20/06/05,20:35:39,00,11,1, 11.9,1,1, 14.519, 10612.968, 194.239, 52619.498 20/06/05,20:35:39,01,11,1, 11.9,1,1, 14.519, 10613.020, 194.266, 52619.546 20/06/05,20:35:39,02,11,1, 11.9,1,1, 14.519, 10613.011, 194.250, 52619.551 20/06/05,20:35:39,03,11,1, 11.9,1,1, 14.519, 10612.998, 194.282, 52619.612 20/06/05,20:35:39,04,11,1, 11.9,1,1, 14.519, 10613.000, 194.279, 52619.492 20/06/05,20:35:39,05,11,1, 11.9,1,1, 14.519, 10613.005, 194.284, 52619.511 20/06/05,20:35:39,06,11,1, 11.9,1,1, 14.519, 10612.989, 194.282, 52619.484 20/06/05,20:35:39,07,11,1, 11.9,1,1, 14.519, 10612.994, 194.254, 52619.514 20/06/05,20:35:39,08,11,1, 11.9,1,1, 14.519, 10613.016, 194.265, 52619.484 20/06/05,20:35:39,09,11,1, 11.9,1,1, 14.519, 10612.993, 194.262, 52619.486 20/06/05,20:35:39,10,11,1, 11.9,1,1, 14.519, 10612.995, 194.285, 52619.551 20/06/05,20:35:39,11,11,1, 11.9,1,1, 14.519, 10612.982, 194.248, 52619.508 20/06/05,20:35:39,12,11,1, 11.9,1,1, 14.519, 10612.989, 194.279, 52619.499 20/06/05,20:35:39,13,11,1, 11.9,1,1, 14.519, 10612.977, 194.264, 52619.498 20/06/05,20:35:39,14,11,1, 11.9,1,1, 14.519, 10612.986, 194.268, 52619.469 20/06/05,20:35:39,15,11,1, 11.9,1,1, 14.519, 10612.995, 194.243, 52619.506 20/06/05,20:35:39,16,11,1, 11.9,1,1, 14.519, 10613.004, 194.241, 52619.481 20/06/05,20:35:39,17,11,1, 11.9,1,1, 14.519, 10613.002, 194.248, 52619.470 20/06/05,20:35:39,18,11,1, 11.9,1,1, 14.519, 10612.979, 194.241, 52619.450 20/06/05,20:35:39,19,11,1, 11.9,1,1, 14.519, 10612.970, 194.239, 52619.498 20/06/05,20:35:40,00,11,1, 11.8,1,1, 14.518, 10612.952, 194.258, 52619.458 20/06/05,20:35:40,01,11,1, 11.8,1,1, 14.518, 10612.994, 194.273, 52619.519 20/06/05,20:35:40,02,11,1, 11.8,1,1, 14.518, 10612.971, 194.251, 52619.425 20/06/05,20:35:40,03,11,1, 11.8,1,1, 14.518, 10612.986, 194.267, 52619.522 20/06/05,20:35:40,04,11,1, 11.8,1,1, 14.518, 10612.987, 194.256, 52619.459 20/06/05,20:35:40,05,11,1, 11.8,1,1, 14.518, 10612.983, 194.265, 52619.459 20/06/05,20:35:40,06,11,1, 11.8,1,1, 14.518, 10612.992, 194.256, 52619.467 20/06/05,20:35:40,07,11,1, 11.8,1,1, 14.518, 10612.980, 194.271, 52619.450 20/06/05,20:35:40,08,11,1, 11.8,1,1, 14.518, 10612.973, 194.250, 52619.447 20/06/05,20:35:40,09,11,1, 11.8,1,1, 14.518, 10612.971, 194.270, 52619.429 20/06/05,20:35:40,10,11,1, 11.8,1,1, 14.518, 10612.973, 194.264, 52619.389 20/06/05,20:35:40,11,11,1, 11.8,1,1, 14.518, 10612.948, 194.253, 52619.415 20/06/05,20:35:40,12,11,1, 11.8,1,1, 14.518, 10612.954, 194.243, 52619.400 20/06/05,20:35:40,13,11,1, 11.8,1,1, 14.518, 10612.934, 194.237, 52619.363 20/06/05,20:35:40,14,11,1, 11.8,1,1, 14.518, 10612.957, 194.258, 52619.444 20/06/05,20:35:40,15,11,1, 11.8,1,1, 14.518, 10612.961, 194.244, 52619.421 20/06/05,20:35:40,16,11,1, 11.8,1,1, 14.518, 10612.968, 194.251, 52619.464 20/06/05,20:35:40,17,11,1, 11.8,1,1, 14.518, 10612.967, 194.246, 52619.472 20/06/05,20:35:40,18,11,1, 11.8,1,1, 14.518, 10612.976, 194.247, 52619.477 20/06/05,20:35:40,19,11,1, 11.8,1,1, 14.518, 10612.955, 194.258, 52619.458 20/06/05,20:35:41,00,11,1, 11.8,1,1, 14.519, 10612.943, 194.221, 52619.445 20/06/05,20:35:41,01,11,1, 11.8,1,1, 14.519, 10612.967, 194.241, 52619.475 20/06/05,20:35:41,02,11,1, 11.8,1,1, 14.519, 10612.972, 194.232, 52619.449 20/06/05,20:35:41,03,11,1, 11.8,1,1, 14.519, 10612.972, 194.210, 52619.441 20/06/05,20:35:41,04,11,1, 11.8,1,1, 14.519, 10612.977, 194.231, 52619.469 20/06/05,20:35:41,05,11,1, 11.8,1,1, 14.519, 10612.951, 194.207, 52619.438 20/06/05,20:35:41,06,11,1, 11.8,1,1, 14.519, 10612.948, 194.232, 52619.442 20/06/05,20:35:41,07,11,1, 11.8,1,1, 14.519, 10612.965, 194.239, 52619.445 20/06/05,20:35:41,08,11,1, 11.8,1,1, 14.519, 10612.971, 194.241, 52619.437 20/06/05,20:35:41,09,11,1, 11.8,1,1, 14.519, 10612.934, 194.241, 52619.428 20/06/05,20:35:41,10,11,1, 11.8,1,1, 14.519, 10612.961, 194.259, 52619.445 20/06/05,20:35:41,11,11,1, 11.8,1,1, 14.519, 10612.954, 194.226, 52619.438 20/06/05,20:35:41,12,11,1, 11.8,1,1, 14.519, 10612.932, 194.226, 52619.466 20/06/05,20:35:41,13,11,1, 11.8,1,1, 14.519, 10612.960, 194.217, 52619.430 20/06/05,20:35:41,14,11,1, 11.8,1,1, 14.519, 10612.946, 194.202, 52619.420 20/06/05,20:35:41,15,11,1, 11.8,1,1, 14.519, 10612.960, 194.246, 52619.426 20/06/05,20:35:41,16,11,1, 11.8,1,1, 14.519, 10612.940, 194.217, 52619.433 20/06/05,20:35:41,17,11,1, 11.8,1,1, 14.519, 10612.949, 194.226, 52619.429 20/06/05,20:35:41,18,11,1, 11.8,1,1, 14.519, 10612.959, 194.213, 52619.442 20/06/05,20:35:41,19,11,1, 11.8,1,1, 14.519, 10612.943, 194.221, 52619.445 20/06/05,20:35:42,00,10,1, 11.8,1,1, 14.518, 10612.935, 194.189, 52619.416 20/06/05,20:35:42,01,10,1, 11.8,1,1, 14.518, 10612.953, 194.230, 52619.442 20/06/05,20:35:42,02,10,1, 11.8,1,1, 14.518, 10612.966, 194.239, 52619.430 20/06/05,20:35:42,03,10,1, 11.8,1,1, 14.518, 10612.935, 194.245, 52619.411 20/06/05,20:35:42,04,10,1, 11.8,1,1, 14.518, 10612.936, 194.219, 52619.444 20/06/05,20:35:42,05,10,1, 11.8,1,1, 14.518, 10612.957, 194.228, 52619.424 20/06/05,20:35:42,06,10,1, 11.8,1,1, 14.518, 10612.962, 194.209, 52619.438 20/06/05,20:35:42,07,10,1, 11.8,1,1, 14.518, 10612.957, 194.218, 52619.413 20/06/05,20:35:42,08,10,1, 11.8,1,1, 14.518, 10612.952, 194.218, 52619.426 20/06/05,20:35:42,09,10,1, 11.8,1,1, 14.518, 10612.946, 194.234, 52619.432 20/06/05,20:35:42,10,10,1, 11.8,1,1, 14.518, 10612.975, 194.203, 52619.400 20/06/05,20:35:42,11,10,1, 11.8,1,1, 14.518, 10612.943, 194.229, 52619.408 20/06/05,20:35:42,12,10,1, 11.8,1,1, 14.518, 10612.935, 194.225, 52619.434 20/06/05,20:35:42,13,10,1, 11.8,1,1, 14.518, 10612.937, 194.208, 52619.397 20/06/05,20:35:42,14,10,1, 11.8,1,1, 14.518, 10612.939, 194.208, 52619.410 20/06/05,20:35:42,15,10,1, 11.8,1,1, 14.518, 10612.968, 194.240, 52619.433 20/06/05,20:35:42,16,10,1, 11.8,1,1, 14.518, 10612.951, 194.225, 52619.425 20/06/05,20:35:42,17,10,1, 11.8,1,1, 14.518, 10612.948, 194.220, 52619.435 20/06/05,20:35:42,18,10,1, 11.8,1,1, 14.518, 10612.950, 194.206, 52619.405 20/06/05,20:35:42,19,10,1, 11.8,1,1, 14.518, 10612.935, 194.189, 52619.416 20/06/05,20:35:43,00,10,1, 11.9,1,1, 14.518, 10612.918, 194.207, 52619.430 20/06/05,20:35:43,01,10,1, 11.9,1,1, 14.518, 10612.939, 194.193, 52619.417 20/06/05,20:35:43,02,10,1, 11.9,1,1, 14.518, 10612.957, 194.218, 52619.487 20/06/05,20:35:43,03,10,1, 11.9,1,1, 14.518, 10612.965, 194.213, 52619.456 20/06/05,20:35:43,04,10,1, 11.9,1,1, 14.518, 10612.916, 194.210, 52619.475 20/06/05,20:35:43,05,10,1, 11.9,1,1, 14.518, 10612.947, 194.219, 52619.438 20/06/05,20:35:43,06,10,1, 11.9,1,1, 14.518, 10612.949, 194.242, 52619.436 20/06/05,20:35:43,07,10,1, 11.9,1,1, 14.518, 10612.947, 194.200, 52619.464 20/06/05,20:35:43,08,10,1, 11.9,1,1, 14.518, 10612.941, 194.219, 52619.424 20/06/05,20:35:43,09,10,1, 11.9,1,1, 14.518, 10612.928, 194.201, 52619.410 20/06/05,20:35:43,10,10,1, 11.9,1,1, 14.518, 10612.932, 194.198, 52619.441 20/06/05,20:35:43,11,10,1, 11.9,1,1, 14.518, 10612.924, 194.192, 52619.417 20/06/05,20:35:43,12,10,1, 11.9,1,1, 14.518, 10612.966, 194.185, 52619.448 20/06/05,20:35:43,13,10,1, 11.9,1,1, 14.518, 10612.934, 194.204, 52619.437 20/06/05,20:35:43,14,10,1, 11.9,1,1, 14.518, 10612.941, 194.216, 52619.447 20/06/05,20:35:43,15,10,1, 11.9,1,1, 14.518, 10612.935, 194.201, 52619.452 20/06/05,20:35:43,16,10,1, 11.9,1,1, 14.518, 10612.933, 194.228, 52619.426 20/06/05,20:35:43,17,10,1, 11.9,1,1, 14.518, 10612.914, 194.203, 52619.427 20/06/05,20:35:43,18,10,1, 11.9,1,1, 14.518, 10612.939, 194.236, 52619.428 20/06/05,20:35:43,19,10,1, 11.9,1,1, 14.518, 10612.920, 194.207, 52619.430 20/06/05,20:35:44,00,09,1, 11.9,1,1, 14.522, 10612.910, 194.181, 52619.409 20/06/05,20:35:44,01,09,1, 11.9,1,1, 14.522, 10612.939, 194.170, 52619.436 20/06/05,20:35:44,02,09,1, 11.9,1,1, 14.522, 10612.963, 194.207, 52619.423 20/06/05,20:35:44,03,09,1, 11.9,1,1, 14.522, 10612.957, 194.220, 52619.431 20/06/05,20:35:44,04,09,1, 11.9,1,1, 14.522, 10612.940, 194.210, 52619.456 20/06/05,20:35:44,05,09,1, 11.9,1,1, 14.522, 10612.938, 194.202, 52619.451 20/06/05,20:35:44,06,09,1, 11.9,1,1, 14.522, 10612.941, 194.226, 52619.468 20/06/05,20:35:44,07,09,1, 11.9,1,1, 14.522, 10612.937, 194.198, 52619.456 20/06/05,20:35:44,08,09,1, 11.9,1,1, 14.522, 10612.918, 194.177, 52619.447 20/06/05,20:35:44,09,09,1, 11.9,1,1, 14.522, 10612.915, 194.210, 52619.464 20/06/05,20:35:44,10,09,1, 11.9,1,1, 14.522, 10612.932, 194.192, 52619.436 20/06/05,20:35:44,11,09,1, 11.9,1,1, 14.522, 10612.923, 194.204, 52619.484 20/06/05,20:35:44,12,09,1, 11.9,1,1, 14.522, 10612.928, 194.177, 52619.440 20/06/05,20:35:44,13,09,1, 11.9,1,1, 14.522, 10612.949, 194.178, 52619.446 20/06/05,20:35:44,14,09,1, 11.9,1,1, 14.522, 10612.918, 194.171, 52619.462 20/06/05,20:35:44,15,09,1, 11.9,1,1, 14.522, 10612.927, 194.173, 52619.435 20/06/05,20:35:44,16,09,1, 11.9,1,1, 14.522, 10612.917, 194.195, 52619.464 20/06/05,20:35:44,17,09,1, 11.9,1,1, 14.522, 10612.939, 194.194, 52619.679 20/06/05,20:35:44,18,09,1, 11.9,1,1, 14.522, 10612.932, 194.168, 52619.365 20/06/05,20:35:44,19,09,1, 11.9,1,1, 14.522, 10612.912, 194.181, 52619.409 20/06/05,20:35:45,00,10,1, 11.9,1,1, 14.522, 10612.901, 194.157, 52619.375 20/06/05,20:35:45,01,10,1, 11.9,1,1, 14.522, 10612.911, 194.194, 52619.458 20/06/05,20:35:45,02,10,1, 11.9,1,1, 14.522, 10612.919, 194.188, 52619.423 20/06/05,20:35:45,03,10,1, 11.9,1,1, 14.522, 10612.910, 194.159, 52619.449 20/06/05,20:35:45,04,10,1, 11.9,1,1, 14.522, 10612.937, 194.199, 52619.477 20/06/05,20:35:45,05,10,1, 11.9,1,1, 14.522, 10612.935, 194.186, 52619.467 20/06/05,20:35:45,06,10,1, 11.9,1,1, 14.522, 10612.921, 194.204, 52619.463 20/06/05,20:35:45,07,10,1, 11.9,1,1, 14.522, 10612.938, 194.184, 52619.410 20/06/05,20:35:45,08,10,1, 11.9,1,1, 14.522, 10612.930, 194.176, 52619.469 20/06/05,20:35:45,09,10,1, 11.9,1,1, 14.522, 10612.929, 194.175, 52619.433 20/06/05,20:35:45,10,10,1, 11.9,1,1, 14.522, 10612.934, 194.172, 52619.431 20/06/05,20:35:45,11,10,1, 11.9,1,1, 14.522, 10612.923, 194.167, 52619.449 20/06/05,20:35:45,12,10,1, 11.9,1,1, 14.522, 10612.924, 194.133, 52619.425 20/06/05,20:35:45,13,10,1, 11.9,1,1, 14.522, 10612.897, 194.172, 52619.408 20/06/05,20:35:45,14,10,1, 11.9,1,1, 14.522, 10612.904, 194.155, 52619.434 20/06/05,20:35:45,15,10,1, 11.9,1,1, 14.522, 10612.920, 194.149, 52619.401 20/06/05,20:35:45,16,10,1, 11.9,1,1, 14.522, 10612.887, 194.163, 52619.419 20/06/05,20:35:45,17,10,1, 11.9,1,1, 14.522, 10612.900, 194.180, 52619.428 20/06/05,20:35:45,18,10,1, 11.9,1,1, 14.522, 10612.908, 194.176, 52619.421 20/06/05,20:35:45,19,10,1, 11.9,1,1, 14.522, 10612.906, 194.157, 52619.375 20/06/05,20:35:46,00,10,1, 11.9,1,1, 14.518, 10612.935, 194.164, 52619.400 20/06/05,20:35:46,01,10,1, 11.9,1,1, 14.518, 10612.896, 194.163, 52619.380 20/06/05,20:35:46,02,10,1, 11.9,1,1, 14.518, 10612.914, 194.163, 52619.415 20/06/05,20:35:46,03,10,1, 11.9,1,1, 14.518, 10612.972, 194.168, 52619.202 20/06/05,20:35:46,04,10,1, 11.9,1,1, 14.518, 10612.964, 194.204, 52619.371 20/06/05,20:35:46,05,10,1, 11.9,1,1, 14.518, 10612.945, 194.164, 52619.417 20/06/05,20:35:46,06,10,1, 11.9,1,1, 14.518, 10612.918, 194.178, 52619.411 20/06/05,20:35:46,07,10,1, 11.9,1,1, 14.518, 10612.896, 194.164, 52619.457 20/06/05,20:35:46,08,10,1, 11.9,1,1, 14.518, 10612.932, 194.149, 52619.429 20/06/05,20:35:46,09,10,1, 11.9,1,1, 14.518, 10612.927, 194.177, 52619.402 20/06/05,20:35:46,10,10,1, 11.9,1,1, 14.518, 10612.926, 194.156, 52619.418 20/06/05,20:35:46,11,10,1, 11.9,1,1, 14.518, 10612.924, 194.171, 52619.423 20/06/05,20:35:46,12,10,1, 11.9,1,1, 14.518, 10612.933, 194.163, 52619.406 20/06/05,20:35:46,13,10,1, 11.9,1,1, 14.518, 10612.908, 194.167, 52619.416 20/06/05,20:35:46,14,10,1, 11.9,1,1, 14.518, 10612.930, 194.159, 52619.412 20/06/05,20:35:46,15,10,1, 11.9,1,1, 14.518, 10612.910, 194.145, 52619.371 20/06/05,20:35:46,16,10,1, 11.9,1,1, 14.518, 10612.930, 194.159, 52619.649 20/06/05,20:35:46,17,10,1, 11.9,1,1, 14.518, 10612.968, 194.163, 52619.348 20/06/05,20:35:46,18,10,1, 11.9,1,1, 14.518, 10612.949, 194.144, 52619.383 20/06/05,20:35:46,19,10,1, 11.9,1,1, 14.518, 10612.939, 194.164, 52619.400 20/06/05,20:35:47,00,09,1, 11.8,1,1, 14.517, 10612.943, 194.169, 52619.446 20/06/05,20:35:47,01,09,1, 11.8,1,1, 14.517, 10612.927, 194.175, 52619.421 20/06/05,20:35:47,02,09,1, 11.8,1,1, 14.517, 10612.913, 194.175, 52619.420 20/06/05,20:35:47,03,09,1, 11.8,1,1, 14.517, 10612.920, 194.155, 52619.420 20/06/05,20:35:47,04,09,1, 11.8,1,1, 14.517, 10612.940, 194.167, 52619.393 20/06/05,20:35:47,05,09,1, 11.8,1,1, 14.517, 10612.957, 194.181, 52619.441 20/06/05,20:35:47,06,09,1, 11.8,1,1, 14.517, 10612.921, 194.158, 52619.423 20/06/05,20:35:47,07,09,1, 11.8,1,1, 14.517, 10612.915, 194.153, 52619.405 20/06/05,20:35:47,08,09,1, 11.8,1,1, 14.517, 10612.945, 194.157, 52619.410 20/06/05,20:35:47,09,09,1, 11.8,1,1, 14.517, 10612.944, 194.167, 52619.438 20/06/05,20:35:47,10,09,1, 11.8,1,1, 14.517, 10612.922, 194.150, 52619.385 20/06/05,20:35:47,11,09,1, 11.8,1,1, 14.517, 10612.932, 194.151, 52619.413 20/06/05,20:35:47,12,09,1, 11.8,1,1, 14.517, 10612.935, 194.163, 52619.405 20/06/05,20:35:47,13,09,1, 11.8,1,1, 14.517, 10612.923, 194.143, 52619.428 20/06/05,20:35:47,14,09,1, 11.8,1,1, 14.517, 10612.931, 194.177, 52619.447 20/06/05,20:35:47,15,09,1, 11.8,1,1, 14.517, 10612.925, 194.164, 52619.397 20/06/05,20:35:47,16,09,1, 11.8,1,1, 14.517, 10612.924, 194.187, 52619.431 20/06/05,20:35:47,17,09,1, 11.8,1,1, 14.517, 10612.937, 194.177, 52619.455 20/06/05,20:35:47,18,09,1, 11.8,1,1, 14.517, 10612.929, 194.171, 52619.447 20/06/05,20:35:47,19,09,1, 11.8,1,1, 14.517, 10612.947, 194.169, 52619.446 20/06/05,20:35:48,00,09,1, 11.9,1,1, 14.517, 10612.935, 194.164, 52619.433 20/06/05,20:35:48,01,09,1, 11.9,1,1, 14.517, 10612.941, 194.136, 52619.431 20/06/05,20:35:48,02,09,1, 11.9,1,1, 14.517, 10612.923, 194.190, 52619.448 20/06/05,20:35:48,03,09,1, 11.9,1,1, 14.517, 10612.933, 194.158, 52619.424 20/06/05,20:35:48,04,09,1, 11.9,1,1, 14.517, 10612.937, 194.163, 52619.399 20/06/05,20:35:48,05,09,1, 11.9,1,1, 14.517, 10612.937, 194.160, 52619.300 20/06/05,20:35:48,06,09,1, 11.9,1,1, 14.517, 10612.931, 194.170, 52619.444 20/06/05,20:35:48,07,09,1, 11.9,1,1, 14.517, 10612.903, 194.159, 52619.468 20/06/05,20:35:48,08,09,1, 11.9,1,1, 14.517, 10612.906, 194.172, 52619.420 20/06/05,20:35:48,09,09,1, 11.9,1,1, 14.517, 10612.909, 194.154, 52619.415 20/06/05,20:35:48,10,09,1, 11.9,1,1, 14.517, 10612.934, 194.167, 52619.419 20/06/05,20:35:48,11,09,1, 11.9,1,1, 14.517, 10612.940, 194.189, 52619.433 20/06/05,20:35:48,12,09,1, 11.9,1,1, 14.517, 10612.948, 194.169, 52619.435 20/06/05,20:35:48,13,09,1, 11.9,1,1, 14.517, 10612.955, 194.176, 52619.418 20/06/05,20:35:48,14,09,1, 11.9,1,1, 14.517, 10612.922, 194.180, 52619.418 20/06/05,20:35:48,15,09,1, 11.9,1,1, 14.517, 10612.953, 194.172, 52619.432 20/06/05,20:35:48,16,09,1, 11.9,1,1, 14.517, 10612.942, 194.151, 52619.441 20/06/05,20:35:48,17,09,1, 11.9,1,1, 14.517, 10612.944, 194.188, 52619.405 20/06/05,20:35:48,18,09,1, 11.9,1,1, 14.517, 10612.942, 194.166, 52619.433 20/06/05,20:35:48,19,09,1, 11.9,1,1, 14.517, 10612.939, 194.164, 52619.433 20/06/05,20:35:49,00,09,1, 11.8,1,1, 14.518, 10612.943, 194.158, 52619.400 20/06/05,20:35:49,01,09,1, 11.8,1,1, 14.518, 10612.929, 194.146, 52619.433 20/06/05,20:35:49,02,09,1, 11.8,1,1, 14.518, 10612.924, 194.165, 52619.393 20/06/05,20:35:49,03,09,1, 11.8,1,1, 14.518, 10612.965, 194.173, 52619.430 20/06/05,20:35:49,04,09,1, 11.8,1,1, 14.518, 10612.944, 194.168, 52619.384 20/06/05,20:35:49,05,09,1, 11.8,1,1, 14.518, 10612.955, 194.173, 52619.429 20/06/05,20:35:49,06,09,1, 11.8,1,1, 14.518, 10612.941, 194.166, 52619.393 20/06/05,20:35:49,07,09,1, 11.8,1,1, 14.518, 10612.939, 194.174, 52619.417 20/06/05,20:35:49,08,09,1, 11.8,1,1, 14.518, 10612.966, 194.174, 52619.402 20/06/05,20:35:49,09,09,1, 11.8,1,1, 14.518, 10612.938, 194.179, 52619.386 20/06/05,20:35:49,10,09,1, 11.8,1,1, 14.518, 10612.941, 194.173, 52619.431 20/06/05,20:35:49,11,09,1, 11.8,1,1, 14.518, 10612.958, 194.154, 52619.392 20/06/05,20:35:49,12,09,1, 11.8,1,1, 14.518, 10612.944, 194.160, 52619.410 20/06/05,20:35:49,13,09,1, 11.8,1,1, 14.518, 10612.945, 194.157, 52619.429 20/06/05,20:35:49,14,09,1, 11.8,1,1, 14.518, 10612.965, 194.158, 52619.396 20/06/05,20:35:49,15,09,1, 11.8,1,1, 14.518, 10612.963, 194.160, 52619.390 20/06/05,20:35:49,16,09,1, 11.8,1,1, 14.518, 10612.947, 194.172, 52619.388 20/06/05,20:35:49,17,09,1, 11.8,1,1, 14.518, 10612.961, 194.177, 52619.384 20/06/05,20:35:49,18,09,1, 11.8,1,1, 14.518, 10612.953, 194.153, 52619.390 20/06/05,20:35:49,19,09,1, 11.8,1,1, 14.518, 10612.947, 194.158, 52619.400 20/06/05,20:35:50,00,10,1, 11.8,1,1, 14.519, 10612.993, 194.125, 52619.398 20/06/05,20:35:50,01,10,1, 11.8,1,1, 14.519, 10612.957, 194.152, 52619.369 20/06/05,20:35:50,02,10,1, 11.8,1,1, 14.519, 10612.955, 194.157, 52619.437 20/06/05,20:35:50,03,10,1, 11.8,1,1, 14.519, 10612.949, 194.160, 52619.385 20/06/05,20:35:50,04,10,1, 11.8,1,1, 14.519, 10612.952, 194.160, 52619.369 20/06/05,20:35:50,05,10,1, 11.8,1,1, 14.519, 10612.928, 194.145, 52619.366 20/06/05,20:35:50,06,10,1, 11.8,1,1, 14.519, 10612.971, 194.173, 52619.433 20/06/05,20:35:50,07,10,1, 11.8,1,1, 14.519, 10612.973, 194.180, 52619.383 20/06/05,20:35:50,08,10,1, 11.8,1,1, 14.519, 10612.961, 194.139, 52619.385 20/06/05,20:35:50,09,10,1, 11.8,1,1, 14.519, 10612.945, 194.142, 52619.378 20/06/05,20:35:50,10,10,1, 11.8,1,1, 14.519, 10612.939, 194.148, 52619.379 20/06/05,20:35:50,11,10,1, 11.8,1,1, 14.519, 10612.955, 194.148, 52619.367 20/06/05,20:35:50,12,10,1, 11.8,1,1, 14.519, 10612.973, 194.161, 52619.419 20/06/05,20:35:50,13,10,1, 11.8,1,1, 14.519, 10612.958, 194.161, 52619.427 20/06/05,20:35:50,14,10,1, 11.8,1,1, 14.519, 10612.958, 194.158, 52619.399 20/06/05,20:35:50,15,10,1, 11.8,1,1, 14.519, 10612.943, 194.147, 52619.405 20/06/05,20:35:50,16,10,1, 11.8,1,1, 14.519, 10612.963, 194.124, 52619.423 20/06/05,20:35:50,17,10,1, 11.8,1,1, 14.519, 10612.967, 194.156, 52619.384 20/06/05,20:35:50,18,10,1, 11.8,1,1, 14.519, 10612.963, 194.152, 52619.380 20/06/05,20:35:50,19,10,1, 11.8,1,1, 14.519, 10613.001, 194.125, 52619.398 20/06/05,20:35:51,00,10,1, 11.8,1,1, 14.521, 10613.010, 194.141, 52619.348 20/06/05,20:35:51,01,10,1, 11.8,1,1, 14.521, 10612.976, 194.150, 52619.403 20/06/05,20:35:51,02,10,1, 11.8,1,1, 14.521, 10613.000, 194.156, 52619.377 20/06/05,20:35:51,03,10,1, 11.8,1,1, 14.521, 10613.000, 194.126, 52619.404 20/06/05,20:35:51,04,10,1, 11.8,1,1, 14.521, 10612.984, 194.144, 52619.394 20/06/05,20:35:51,05,10,1, 11.8,1,1, 14.521, 10612.965, 194.121, 52619.365 20/06/05,20:35:51,06,10,1, 11.8,1,1, 14.521, 10612.978, 194.131, 52619.375 20/06/05,20:35:51,07,10,1, 11.8,1,1, 14.521, 10612.969, 194.148, 52619.400 20/06/05,20:35:51,08,10,1, 11.8,1,1, 14.521, 10612.980, 194.129, 52619.368 20/06/05,20:35:51,09,10,1, 11.8,1,1, 14.521, 10612.956, 194.177, 52619.374 20/06/05,20:35:51,10,10,1, 11.8,1,1, 14.521, 10612.981, 194.127, 52619.354 20/06/05,20:35:51,11,10,1, 11.8,1,1, 14.521, 10613.010, 194.140, 52619.394 20/06/05,20:35:51,12,10,1, 11.8,1,1, 14.521, 10612.986, 194.151, 52619.384 20/06/05,20:35:51,13,10,1, 11.8,1,1, 14.521, 10613.004, 194.123, 52619.336 20/06/05,20:35:51,14,10,1, 11.8,1,1, 14.521, 10612.988, 194.133, 52619.373 20/06/05,20:35:51,15,10,1, 11.8,1,1, 14.521, 10612.981, 194.124, 52619.376 20/06/05,20:35:51,16,10,1, 11.8,1,1, 14.521, 10612.995, 194.138, 52619.367 20/06/05,20:35:51,17,10,1, 11.8,1,1, 14.521, 10612.978, 194.139, 52619.396 20/06/05,20:35:51,18,10,1, 11.8,1,1, 14.521, 10613.020, 194.160, 52619.343 20/06/05,20:35:51,19,10,1, 11.8,1,1, 14.521, 10613.011, 194.141, 52619.348 20/06/05,20:35:52,00,10,1, 11.9,1,1, 14.518, 10613.018, 194.128, 52619.380 20/06/05,20:35:52,01,10,1, 11.9,1,1, 14.518, 10612.996, 194.154, 52619.385 20/06/05,20:35:52,02,10,1, 11.9,1,1, 14.518, 10612.988, 194.163, 52619.375 20/06/05,20:35:52,03,10,1, 11.9,1,1, 14.518, 10612.987, 194.141, 52619.397 20/06/05,20:35:52,04,10,1, 11.9,1,1, 14.518, 10612.986, 194.140, 52619.393 20/06/05,20:35:52,05,10,1, 11.9,1,1, 14.518, 10612.973, 194.139, 52619.394 20/06/05,20:35:52,06,10,1, 11.9,1,1, 14.518, 10612.977, 194.152, 52619.378 20/06/05,20:35:52,07,10,1, 11.9,1,1, 14.518, 10612.987, 194.155, 52619.365 20/06/05,20:35:52,08,10,1, 11.9,1,1, 14.518, 10612.986, 194.101, 52619.356 20/06/05,20:35:52,09,10,1, 11.9,1,1, 14.518, 10612.996, 194.142, 52619.412 20/06/05,20:35:52,10,10,1, 11.9,1,1, 14.518, 10613.033, 194.176, 52619.425 20/06/05,20:35:52,11,10,1, 11.9,1,1, 14.518, 10612.993, 194.150, 52619.398 20/06/05,20:35:52,12,10,1, 11.9,1,1, 14.518, 10612.998, 194.156, 52619.386 20/06/05,20:35:52,13,10,1, 11.9,1,1, 14.518, 10613.006, 194.150, 52619.383 20/06/05,20:35:52,14,10,1, 11.9,1,1, 14.518, 10613.013, 194.149, 52619.399 20/06/05,20:35:52,15,10,1, 11.9,1,1, 14.518, 10613.005, 194.139, 52619.349 20/06/05,20:35:52,16,10,1, 11.9,1,1, 14.518, 10613.011, 194.150, 52619.376 20/06/05,20:35:52,17,10,1, 11.9,1,1, 14.518, 10613.026, 194.139, 52619.396 20/06/05,20:35:52,18,10,1, 11.9,1,1, 14.518, 10613.027, 194.152, 52619.341 20/06/05,20:35:52,19,10,1, 11.9,1,1, 14.518, 10613.021, 194.128, 52619.380 20/06/05,20:35:53,00,10,1, 11.9,1,1, 14.515, 10613.068, 194.141, 52619.386 20/06/05,20:35:53,01,10,1, 11.9,1,1, 14.515, 10613.004, 194.154, 52619.382 20/06/05,20:35:53,02,10,1, 11.9,1,1, 14.515, 10613.020, 194.152, 52619.369 20/06/05,20:35:53,03,10,1, 11.9,1,1, 14.515, 10613.030, 194.142, 52619.354 20/06/05,20:35:53,04,10,1, 11.9,1,1, 14.515, 10613.013, 194.127, 52619.332 20/06/05,20:35:53,05,10,1, 11.9,1,1, 14.515, 10613.018, 194.140, 52619.353 20/06/05,20:35:53,06,10,1, 11.9,1,1, 14.515, 10613.015, 194.160, 52619.391 20/06/05,20:35:53,07,10,1, 11.9,1,1, 14.515, 10613.067, 194.145, 52619.367 20/06/05,20:35:53,08,10,1, 11.9,1,1, 14.515, 10613.064, 194.148, 52619.349 20/06/05,20:35:53,09,10,1, 11.9,1,1, 14.515, 10613.044, 194.142, 52619.383 20/06/05,20:35:53,10,10,1, 11.9,1,1, 14.515, 10613.058, 194.150, 52619.381 20/06/05,20:35:53,11,10,1, 11.9,1,1, 14.515, 10613.052, 194.142, 52619.385 20/06/05,20:35:53,12,10,1, 11.9,1,1, 14.515, 10613.041, 194.111, 52619.406 20/06/05,20:35:53,13,10,1, 11.9,1,1, 14.515, 10613.063, 194.133, 52619.354 20/06/05,20:35:53,14,10,1, 11.9,1,1, 14.515, 10613.065, 194.125, 52619.407 20/06/05,20:35:53,15,10,1, 11.9,1,1, 14.515, 10613.047, 194.111, 52619.368 20/06/05,20:35:53,16,10,1, 11.9,1,1, 14.515, 10613.044, 194.139, 52619.351 20/06/05,20:35:53,17,10,1, 11.9,1,1, 14.515, 10613.072, 194.144, 52619.406 20/06/05,20:35:53,18,10,1, 11.9,1,1, 14.515, 10613.068, 194.132, 52619.361 20/06/05,20:35:53,19,10,1, 11.9,1,1, 14.515, 10613.069, 194.141, 52619.386 20/06/05,20:35:54,00,10,1, 11.9,1,1, 14.513, 10613.085, 194.133, 52619.375 20/06/05,20:35:54,01,10,1, 11.9,1,1, 14.513, 10613.100, 194.144, 52619.381 20/06/05,20:35:54,02,10,1, 11.9,1,1, 14.513, 10613.054, 194.124, 52619.383 20/06/05,20:35:54,03,10,1, 11.9,1,1, 14.513, 10613.047, 194.148, 52619.410 20/06/05,20:35:54,04,10,1, 11.9,1,1, 14.513, 10613.070, 194.142, 52619.388 20/06/05,20:35:54,05,10,1, 11.9,1,1, 14.513, 10613.069, 194.150, 52619.389 20/06/05,20:35:54,06,10,1, 11.9,1,1, 14.513, 10613.084, 194.169, 52619.384 20/06/05,20:35:54,07,10,1, 11.9,1,1, 14.513, 10613.074, 194.128, 52619.395 20/06/05,20:35:54,08,10,1, 11.9,1,1, 14.513, 10613.061, 194.131, 52619.365 20/06/05,20:35:54,09,10,1, 11.9,1,1, 14.513, 10613.106, 194.141, 52619.419 20/06/05,20:35:54,10,10,1, 11.9,1,1, 14.513, 10613.083, 194.124, 52619.383 20/06/05,20:35:54,11,10,1, 11.9,1,1, 14.513, 10613.051, 194.152, 52619.409 20/06/05,20:35:54,12,10,1, 11.9,1,1, 14.513, 10613.077, 194.121, 52619.390 20/06/05,20:35:54,13,10,1, 11.9,1,1, 14.513, 10613.068, 194.151, 52619.382 20/06/05,20:35:54,14,10,1, 11.9,1,1, 14.513, 10613.067, 194.148, 52619.408 20/06/05,20:35:54,15,10,1, 11.9,1,1, 14.513, 10613.073, 194.136, 52619.425 20/06/05,20:35:54,16,10,1, 11.9,1,1, 14.513, 10613.087, 194.127, 52619.380 20/06/05,20:35:54,17,10,1, 11.9,1,1, 14.513, 10613.086, 194.158, 52619.393 20/06/05,20:35:54,18,10,1, 11.9,1,1, 14.513, 10613.119, 194.126, 52619.391 20/06/05,20:35:54,19,10,1, 11.9,1,1, 14.513, 10613.091, 194.133, 52619.375 20/06/05,20:35:55,00,10,1, 11.9,1,1, 14.518, 10613.118, 194.152, 52619.373 20/06/05,20:35:55,01,10,1, 11.9,1,1, 14.518, 10613.093, 194.120, 52619.353 20/06/05,20:35:55,02,10,1, 11.9,1,1, 14.518, 10613.088, 194.133, 52619.401 20/06/05,20:35:55,03,10,1, 11.9,1,1, 14.518, 10613.088, 194.106, 52619.373 20/06/05,20:35:55,04,10,1, 11.9,1,1, 14.518, 10613.104, 194.124, 52619.364 20/06/05,20:35:55,05,10,1, 11.9,1,1, 14.518, 10613.076, 194.157, 52619.396 20/06/05,20:35:55,06,10,1, 11.9,1,1, 14.518, 10613.106, 194.144, 52619.381 20/06/05,20:35:55,07,10,1, 11.9,1,1, 14.518, 10613.082, 194.138, 52619.371 20/06/05,20:35:55,08,10,1, 11.9,1,1, 14.518, 10613.099, 194.134, 52619.346 20/06/05,20:35:55,09,10,1, 11.9,1,1, 14.518, 10613.105, 194.142, 52619.373 20/06/05,20:35:55,10,10,1, 11.9,1,1, 14.518, 10613.121, 194.140, 52619.372 20/06/05,20:35:55,11,10,1, 11.9,1,1, 14.518, 10613.121, 194.134, 52619.425 20/06/05,20:35:55,12,10,1, 11.9,1,1, 14.518, 10613.137, 194.129, 52619.372 20/06/05,20:35:55,13,10,1, 11.9,1,1, 14.518, 10613.137, 194.109, 52619.361 20/06/05,20:35:55,14,10,1, 11.9,1,1, 14.518, 10613.106, 194.125, 52619.365 20/06/05,20:35:55,15,10,1, 11.9,1,1, 14.518, 10613.115, 194.135, 52619.378 20/06/05,20:35:55,16,10,1, 11.9,1,1, 14.518, 10613.107, 194.122, 52619.349 20/06/05,20:35:55,17,10,1, 11.9,1,1, 14.518, 10613.130, 194.141, 52619.375 20/06/05,20:35:55,18,10,1, 11.9,1,1, 14.518, 10613.128, 194.160, 52619.407 20/06/05,20:35:55,19,10,1, 11.9,1,1, 14.518, 10613.126, 194.152, 52619.373 20/06/05,20:35:56,00,10,1, 11.9,1,1, 14.517, 10613.177, 194.141, 52619.375 20/06/05,20:35:56,01,10,1, 11.9,1,1, 14.517, 10613.133, 194.147, 52619.405 20/06/05,20:35:56,02,10,1, 11.9,1,1, 14.517, 10613.134, 194.127, 52619.389 20/06/05,20:35:56,03,10,1, 11.9,1,1, 14.517, 10613.139, 194.141, 52619.426 20/06/05,20:35:56,04,10,1, 11.9,1,1, 14.517, 10613.132, 194.134, 52619.365 20/06/05,20:35:56,05,10,1, 11.9,1,1, 14.517, 10613.125, 194.152, 52619.376 20/06/05,20:35:56,06,10,1, 11.9,1,1, 14.517, 10613.129, 194.142, 52619.378 20/06/05,20:35:56,07,10,1, 11.9,1,1, 14.517, 10613.158, 194.126, 52619.385 20/06/05,20:35:56,08,10,1, 11.9,1,1, 14.517, 10613.144, 194.167, 52619.352 20/06/05,20:35:56,09,10,1, 11.9,1,1, 14.517, 10613.133, 194.110, 52619.386 20/06/05,20:35:56,10,10,1, 11.9,1,1, 14.517, 10613.137, 194.139, 52619.369 20/06/05,20:35:56,11,10,1, 11.9,1,1, 14.517, 10613.136, 194.156, 52619.380 20/06/05,20:35:56,12,10,1, 11.9,1,1, 14.517, 10613.115, 194.108, 52619.376 20/06/05,20:35:56,13,10,1, 11.9,1,1, 14.517, 10613.145, 194.148, 52619.382 20/06/05,20:35:56,14,10,1, 11.9,1,1, 14.517, 10613.150, 194.120, 52619.406 20/06/05,20:35:56,15,10,1, 11.9,1,1, 14.517, 10613.172, 194.129, 52619.383 20/06/05,20:35:56,16,10,1, 11.9,1,1, 14.517, 10613.179, 194.153, 52619.394 20/06/05,20:35:56,17,10,1, 11.9,1,1, 14.517, 10613.158, 194.115, 52619.376 20/06/05,20:35:56,18,10,1, 11.9,1,1, 14.517, 10613.153, 194.121, 52619.384 20/06/05,20:35:56,19,10,1, 11.9,1,1, 14.517, 10613.181, 194.141, 52619.375 20/06/05,20:35:57,00,10,1, 11.9,1,1, 14.519, 10613.185, 194.146, 52619.380 20/06/05,20:35:57,01,10,1, 11.9,1,1, 14.519, 10613.175, 194.152, 52619.427 20/06/05,20:35:57,02,10,1, 11.9,1,1, 14.519, 10613.180, 194.141, 52619.367 20/06/05,20:35:57,03,10,1, 11.9,1,1, 14.519, 10613.163, 194.162, 52619.412 20/06/05,20:35:57,04,10,1, 11.9,1,1, 14.519, 10613.180, 194.136, 52619.395 20/06/05,20:35:57,05,10,1, 11.9,1,1, 14.519, 10613.196, 194.122, 52619.386 20/06/05,20:35:57,06,10,1, 11.9,1,1, 14.519, 10613.176, 194.130, 52619.370 20/06/05,20:35:57,07,10,1, 11.9,1,1, 14.519, 10613.181, 194.144, 52619.360 20/06/05,20:35:57,08,10,1, 11.9,1,1, 14.519, 10613.178, 194.140, 52619.383 20/06/05,20:35:57,09,10,1, 11.9,1,1, 14.519, 10613.188, 194.152, 52619.410 20/06/05,20:35:57,10,10,1, 11.9,1,1, 14.519, 10613.211, 194.137, 52619.380 20/06/05,20:35:57,11,10,1, 11.9,1,1, 14.519, 10613.185, 194.158, 52619.346 20/06/05,20:35:57,12,10,1, 11.9,1,1, 14.519, 10613.204, 194.136, 52619.399 20/06/05,20:35:57,13,10,1, 11.9,1,1, 14.519, 10613.205, 194.110, 52619.378 20/06/05,20:35:57,14,10,1, 11.9,1,1, 14.519, 10613.187, 194.144, 52619.388 20/06/05,20:35:57,15,10,1, 11.9,1,1, 14.519, 10613.176, 194.125, 52619.379 20/06/05,20:35:57,16,10,1, 11.9,1,1, 14.519, 10613.168, 194.130, 52619.385 20/06/05,20:35:57,17,10,1, 11.9,1,1, 14.519, 10613.192, 194.138, 52619.378 20/06/05,20:35:57,18,10,1, 11.9,1,1, 14.519, 10613.204, 194.152, 52619.398 20/06/05,20:35:57,19,10,1, 11.9,1,1, 14.519, 10613.189, 194.146, 52619.380 20/06/05,20:35:58,00,10,1, 11.9,1,1, 14.511, 10613.252, 194.156, 52619.383 20/06/05,20:35:58,01,10,1, 11.9,1,1, 14.511, 10613.198, 194.170, 52619.419 20/06/05,20:35:58,02,10,1, 11.9,1,1, 14.511, 10613.203, 194.120, 52619.402 20/06/05,20:35:58,03,10,1, 11.9,1,1, 14.511, 10613.219, 194.139, 52619.426 20/06/05,20:35:58,04,10,1, 11.9,1,1, 14.511, 10613.225, 194.146, 52619.415 20/06/05,20:35:58,05,10,1, 11.9,1,1, 14.511, 10613.226, 194.126, 52619.385 20/06/05,20:35:58,06,10,1, 11.9,1,1, 14.511, 10613.233, 194.148, 52619.372 20/06/05,20:35:58,07,10,1, 11.9,1,1, 14.511, 10613.214, 194.141, 52619.377 20/06/05,20:35:58,08,10,1, 11.9,1,1, 14.511, 10613.216, 194.159, 52619.373 20/06/05,20:35:58,09,10,1, 11.9,1,1, 14.511, 10613.210, 194.143, 52619.359 20/06/05,20:35:58,10,10,1, 11.9,1,1, 14.511, 10613.205, 194.164, 52619.404 20/06/05,20:35:58,11,10,1, 11.9,1,1, 14.511, 10613.226, 194.174, 52619.382 20/06/05,20:35:58,12,10,1, 11.9,1,1, 14.511, 10613.235, 194.162, 52619.403 20/06/05,20:35:58,13,10,1, 11.9,1,1, 14.511, 10613.235, 194.172, 52619.424 20/06/05,20:35:58,14,10,1, 11.9,1,1, 14.511, 10613.242, 194.165, 52619.373 20/06/05,20:35:58,15,10,1, 11.9,1,1, 14.511, 10613.204, 194.146, 52619.400 20/06/05,20:35:58,16,10,1, 11.9,1,1, 14.511, 10613.256, 194.139, 52619.379 20/06/05,20:35:58,17,10,1, 11.9,1,1, 14.511, 10613.215, 194.144, 52619.418 20/06/05,20:35:58,18,10,1, 11.9,1,1, 14.511, 10613.237, 194.173, 52619.424 20/06/05,20:35:58,19,10,1, 11.9,1,1, 14.511, 10613.256, 194.156, 52619.383 20/06/05,20:35:59,00,10,1, 11.9,1,1, 14.515, 10613.277, 194.168, 52619.423 20/06/05,20:35:59,01,10,1, 11.9,1,1, 14.515, 10613.246, 194.152, 52619.390 20/06/05,20:35:59,02,10,1, 11.9,1,1, 14.515, 10613.263, 194.154, 52619.392 20/06/05,20:35:59,03,10,1, 11.9,1,1, 14.515, 10613.260, 194.156, 52619.463 20/06/05,20:35:59,04,10,1, 11.9,1,1, 14.515, 10613.255, 194.173, 52619.418 20/06/05,20:35:59,05,10,1, 11.9,1,1, 14.515, 10613.271, 194.185, 52619.444 20/06/05,20:35:59,06,10,1, 11.9,1,1, 14.515, 10613.279, 194.176, 52619.405 20/06/05,20:35:59,07,10,1, 11.9,1,1, 14.515, 10613.265, 194.170, 52619.355 20/06/05,20:35:59,08,10,1, 11.9,1,1, 14.515, 10613.283, 194.152, 52619.396 20/06/05,20:35:59,09,10,1, 11.9,1,1, 14.515, 10613.276, 194.153, 52619.421 20/06/05,20:35:59,10,10,1, 11.9,1,1, 14.515, 10613.264, 194.156, 52619.391 20/06/05,20:35:59,11,10,1, 11.9,1,1, 14.515, 10613.253, 194.187, 52619.422 20/06/05,20:35:59,12,10,1, 11.9,1,1, 14.515, 10613.301, 194.140, 52619.389 20/06/05,20:35:59,13,10,1, 11.9,1,1, 14.515, 10613.297, 194.149, 52619.414 20/06/05,20:35:59,14,10,1, 11.9,1,1, 14.515, 10613.276, 194.152, 52619.397 20/06/05,20:35:59,15,10,1, 11.9,1,1, 14.515, 10613.299, 194.126, 52619.416 20/06/05,20:35:59,16,10,1, 11.9,1,1, 14.515, 10613.304, 194.136, 52619.397 20/06/05,20:35:59,17,10,1, 11.9,1,1, 14.515, 10613.304, 194.131, 52619.275 20/06/05,20:35:59,18,10,1, 11.9,1,1, 14.515, 10613.297, 194.156, 52619.443 20/06/05,20:35:59,19,10,1, 11.9,1,1, 14.515, 10613.277, 194.168, 52619.423 20/06/05,20:36:00,00,10,1, 11.9,1,1, 14.515, 10613.335, 194.146, 52619.389 20/06/05,20:36:00,01,10,1, 11.9,1,1, 14.515, 10613.289, 194.157, 52619.373 20/06/05,20:36:00,02,10,1, 11.9,1,1, 14.515, 10613.288, 194.149, 52619.389 20/06/05,20:36:00,03,10,1, 11.9,1,1, 14.515, 10613.300, 194.139, 52619.374 20/06/05,20:36:00,04,10,1, 11.9,1,1, 14.515, 10613.304, 194.158, 52619.410 20/06/05,20:36:00,05,10,1, 11.9,1,1, 14.515, 10613.308, 194.135, 52619.378 20/06/05,20:36:00,06,10,1, 11.9,1,1, 14.515, 10613.288, 194.163, 52619.350 20/06/05,20:36:00,07,10,1, 11.9,1,1, 14.515, 10613.299, 194.154, 52619.358 20/06/05,20:36:00,08,10,1, 11.9,1,1, 14.515, 10613.294, 194.134, 52619.360 20/06/05,20:36:00,09,10,1, 11.9,1,1, 14.515, 10613.309, 194.145, 52619.378 20/06/05,20:36:00,10,10,1, 11.9,1,1, 14.515, 10613.342, 194.130, 52619.367 20/06/05,20:36:00,11,10,1, 11.9,1,1, 14.515, 10613.323, 194.134, 52619.392 20/06/05,20:36:00,12,10,1, 11.9,1,1, 14.515, 10613.327, 194.122, 52619.359 20/06/05,20:36:00,13,10,1, 11.9,1,1, 14.515, 10613.312, 194.111, 52619.359 20/06/05,20:36:00,14,10,1, 11.9,1,1, 14.515, 10613.312, 194.153, 52619.384 20/06/05,20:36:00,15,10,1, 11.9,1,1, 14.515, 10613.355, 194.156, 52619.382 20/06/05,20:36:00,16,10,1, 11.9,1,1, 14.515, 10613.352, 194.131, 52619.357 20/06/05,20:36:00,17,10,1, 11.9,1,1, 14.515, 10613.334, 194.133, 52619.370 20/06/05,20:36:00,18,10,1, 11.9,1,1, 14.515, 10613.348, 194.129, 52619.352 20/06/05,20:36:00,19,10,1, 11.9,1,1, 14.515, 10613.338, 194.146, 52619.389 20/06/05,20:36:01,00,10,1, 11.9,1,1, 14.514, 10613.377, 194.140, 52619.355 20/06/05,20:36:01,01,10,1, 11.9,1,1, 14.514, 10613.305, 194.132, 52619.308 20/06/05,20:36:01,02,10,1, 11.9,1,1, 14.514, 10613.327, 194.145, 52619.358 20/06/05,20:36:01,03,10,1, 11.9,1,1, 14.514, 10613.309, 194.144, 52619.359 20/06/05,20:36:01,04,10,1, 11.9,1,1, 14.514, 10613.350, 194.132, 52619.407 20/06/05,20:36:01,05,10,1, 11.9,1,1, 14.514, 10613.354, 194.140, 52619.392 20/06/05,20:36:01,06,10,1, 11.9,1,1, 14.514, 10613.353, 194.151, 52619.324 20/06/05,20:36:01,07,10,1, 11.9,1,1, 14.514, 10613.346, 194.135, 52619.374 20/06/05,20:36:01,08,10,1, 11.9,1,1, 14.514, 10613.352, 194.139, 52619.354 20/06/05,20:36:01,09,10,1, 11.9,1,1, 14.514, 10613.358, 194.149, 52619.337 20/06/05,20:36:01,10,10,1, 11.9,1,1, 14.514, 10613.367, 194.148, 52619.362 20/06/05,20:36:01,11,10,1, 11.9,1,1, 14.514, 10613.355, 194.162, 52619.369 20/06/05,20:36:01,12,10,1, 11.9,1,1, 14.514, 10613.370, 194.139, 52619.365 20/06/05,20:36:01,13,10,1, 11.9,1,1, 14.514, 10613.360, 194.146, 52619.377 20/06/05,20:36:01,14,10,1, 11.9,1,1, 14.514, 10613.371, 194.131, 52619.415 20/06/05,20:36:01,15,10,1, 11.9,1,1, 14.514, 10613.348, 194.136, 52619.371 20/06/05,20:36:01,16,10,1, 11.9,1,1, 14.514, 10613.368, 194.140, 52619.395 20/06/05,20:36:01,17,10,1, 11.9,1,1, 14.514, 10613.387, 194.136, 52619.507 20/06/05,20:36:01,18,10,1, 11.9,1,1, 14.514, 10613.376, 194.159, 52619.392 20/06/05,20:36:01,19,10,1, 11.9,1,1, 14.514, 10613.381, 194.140, 52619.355 20/06/05,20:36:02,00,10,1, 11.9,1,1, 14.514, 10613.444, 194.178, 52619.307 20/06/05,20:36:02,01,10,1, 11.9,1,1, 14.514, 10613.385, 194.134, 52619.379 20/06/05,20:36:02,02,10,1, 11.9,1,1, 14.514, 10613.421, 194.128, 52619.373 20/06/05,20:36:02,03,10,1, 11.9,1,1, 14.514, 10613.427, 194.122, 52619.369 20/06/05,20:36:02,04,10,1, 11.9,1,1, 14.514, 10613.418, 194.128, 52619.376 20/06/05,20:36:02,05,10,1, 11.9,1,1, 14.514, 10613.416, 194.132, 52619.368 20/06/05,20:36:02,06,10,1, 11.9,1,1, 14.514, 10613.420, 194.133, 52619.372 20/06/05,20:36:02,07,10,1, 11.9,1,1, 14.514, 10613.417, 194.143, 52619.380 20/06/05,20:36:02,08,10,1, 11.9,1,1, 14.514, 10613.406, 194.163, 52619.354 20/06/05,20:36:02,09,10,1, 11.9,1,1, 14.514, 10613.412, 194.150, 52619.358 20/06/05,20:36:02,10,10,1, 11.9,1,1, 14.514, 10613.426, 194.167, 52619.364 20/06/05,20:36:02,11,10,1, 11.9,1,1, 14.514, 10613.411, 194.178, 52619.386 20/06/05,20:36:02,12,10,1, 11.9,1,1, 14.514, 10613.395, 194.194, 52619.354 20/06/05,20:36:02,13,10,1, 11.9,1,1, 14.514, 10613.441, 194.173, 52619.354 20/06/05,20:36:02,14,10,1, 11.9,1,1, 14.514, 10613.419, 194.153, 52619.328 20/06/05,20:36:02,15,10,1, 11.9,1,1, 14.514, 10613.389, 194.168, 52619.344 20/06/05,20:36:02,16,10,1, 11.9,1,1, 14.514, 10613.432, 194.198, 52619.349 20/06/05,20:36:02,17,10,1, 11.9,1,1, 14.514, 10613.433, 194.162, 52619.355 20/06/05,20:36:02,18,10,1, 11.9,1,1, 14.514, 10613.463, 194.182, 52619.367 20/06/05,20:36:02,19,10,1, 11.9,1,1, 14.514, 10613.452, 194.178, 52619.307 20/06/05,20:36:03,00,09,1, 11.9,1,1, 14.512, 10613.511, 194.186, 52619.376 20/06/05,20:36:03,01,09,1, 11.9,1,1, 14.512, 10613.464, 194.173, 52619.330 20/06/05,20:36:03,02,09,1, 11.9,1,1, 14.512, 10613.454, 194.164, 52619.340 20/06/05,20:36:03,03,09,1, 11.9,1,1, 14.512, 10613.464, 194.176, 52619.361 20/06/05,20:36:03,04,09,1, 11.9,1,1, 14.512, 10613.444, 194.165, 52619.351 20/06/05,20:36:03,05,09,1, 11.9,1,1, 14.512, 10613.454, 194.185, 52619.354 20/06/05,20:36:03,06,09,1, 11.9,1,1, 14.512, 10613.478, 194.204, 52619.369 20/06/05,20:36:03,07,09,1, 11.9,1,1, 14.512, 10613.454, 194.198, 52619.338 20/06/05,20:36:03,08,09,1, 11.9,1,1, 14.512, 10613.481, 194.201, 52619.355 20/06/05,20:36:03,09,09,1, 11.9,1,1, 14.512, 10613.475, 194.177, 52619.332 20/06/05,20:36:03,10,09,1, 11.9,1,1, 14.512, 10613.502, 194.209, 52619.352 20/06/05,20:36:03,11,09,1, 11.9,1,1, 14.512, 10613.465, 194.182, 52619.314 20/06/05,20:36:03,12,09,1, 11.9,1,1, 14.512, 10613.479, 194.182, 52619.331 20/06/05,20:36:03,13,09,1, 11.9,1,1, 14.512, 10613.483, 194.166, 52619.295 20/06/05,20:36:03,14,09,1, 11.9,1,1, 14.512, 10613.487, 194.188, 52619.383 20/06/05,20:36:03,15,09,1, 11.9,1,1, 14.512, 10613.491, 194.192, 52619.332 20/06/05,20:36:03,16,09,1, 11.9,1,1, 14.512, 10613.528, 194.190, 52619.326 20/06/05,20:36:03,17,09,1, 11.9,1,1, 14.512, 10613.492, 194.195, 52619.350 20/06/05,20:36:03,18,09,1, 11.9,1,1, 14.512, 10613.519, 194.228, 52619.387 20/06/05,20:36:03,19,09,1, 11.9,1,1, 14.512, 10613.515, 194.186, 52619.376 20/06/05,20:36:04,00,09,1, 11.8,1,1, 14.514, 10613.577, 194.205, 52619.315 20/06/05,20:36:04,01,09,1, 11.8,1,1, 14.514, 10613.512, 194.182, 52619.355 20/06/05,20:36:04,02,09,1, 11.8,1,1, 14.514, 10613.477, 194.172, 52619.347 20/06/05,20:36:04,03,09,1, 11.8,1,1, 14.514, 10613.510, 194.200, 52619.379 20/06/05,20:36:04,04,09,1, 11.8,1,1, 14.514, 10613.533, 194.207, 52619.395 20/06/05,20:36:04,05,09,1, 11.8,1,1, 14.514, 10613.505, 194.191, 52619.374 20/06/05,20:36:04,06,09,1, 11.8,1,1, 14.514, 10613.527, 194.195, 52619.387 20/06/05,20:36:04,07,09,1, 11.8,1,1, 14.514, 10613.528, 194.180, 52619.343 20/06/05,20:36:04,08,09,1, 11.8,1,1, 14.514, 10613.522, 194.178, 52619.312 20/06/05,20:36:04,09,09,1, 11.8,1,1, 14.514, 10613.563, 194.175, 52619.344 20/06/05,20:36:04,10,09,1, 11.8,1,1, 14.514, 10613.541, 194.184, 52619.363 20/06/05,20:36:04,11,09,1, 11.8,1,1, 14.514, 10613.534, 194.176, 52619.382 20/06/05,20:36:04,12,09,1, 11.8,1,1, 14.514, 10613.536, 194.173, 52619.383 20/06/05,20:36:04,13,09,1, 11.8,1,1, 14.514, 10613.535, 194.187, 52619.332 20/06/05,20:36:04,14,09,1, 11.8,1,1, 14.514, 10613.528, 194.179, 52619.364 20/06/05,20:36:04,15,09,1, 11.8,1,1, 14.514, 10613.560, 194.205, 52619.344 20/06/05,20:36:04,16,09,1, 11.8,1,1, 14.514, 10613.539, 194.187, 52619.386 20/06/05,20:36:04,17,09,1, 11.8,1,1, 14.514, 10613.508, 194.196, 52619.339 20/06/05,20:36:04,18,09,1, 11.8,1,1, 14.514, 10613.543, 194.178, 52619.347 20/06/05,20:36:04,19,09,1, 11.8,1,1, 14.514, 10613.579, 194.205, 52619.315 20/06/05,20:36:05,00,09,1, 11.9,1,1, 14.514, 10613.619, 194.208, 52619.372 20/06/05,20:36:05,01,09,1, 11.9,1,1, 14.514, 10613.561, 194.159, 52619.355 20/06/05,20:36:05,02,09,1, 11.9,1,1, 14.514, 10613.574, 194.211, 52619.353 20/06/05,20:36:05,03,09,1, 11.9,1,1, 14.514, 10613.553, 194.166, 52619.341 20/06/05,20:36:05,04,09,1, 11.9,1,1, 14.514, 10613.569, 194.158, 52619.339 20/06/05,20:36:05,05,09,1, 11.9,1,1, 14.514, 10613.577, 194.189, 52619.310 20/06/05,20:36:05,06,09,1, 11.9,1,1, 14.514, 10613.556, 194.184, 52619.345 20/06/05,20:36:05,07,09,1, 11.9,1,1, 14.514, 10613.577, 194.209, 52619.396 20/06/05,20:36:05,08,09,1, 11.9,1,1, 14.514, 10613.580, 194.181, 52619.362 20/06/05,20:36:05,09,09,1, 11.9,1,1, 14.514, 10613.551, 194.189, 52619.380 20/06/05,20:36:05,10,09,1, 11.9,1,1, 14.514, 10613.574, 194.216, 52619.322 20/06/05,20:36:05,11,09,1, 11.9,1,1, 14.514, 10613.601, 194.183, 52619.343 20/06/05,20:36:05,12,09,1, 11.9,1,1, 14.514, 10613.566, 194.219, 52619.342 20/06/05,20:36:05,13,09,1, 11.9,1,1, 14.514, 10613.562, 194.186, 52619.332 20/06/05,20:36:05,14,09,1, 11.9,1,1, 14.514, 10613.590, 194.217, 52619.373 20/06/05,20:36:05,15,09,1, 11.9,1,1, 14.514, 10613.598, 194.214, 52619.342 20/06/05,20:36:05,16,09,1, 11.9,1,1, 14.514, 10613.574, 194.227, 52619.312 20/06/05,20:36:05,17,09,1, 11.9,1,1, 14.514, 10613.597, 194.174, 52619.341 20/06/05,20:36:05,18,09,1, 11.9,1,1, 14.514, 10613.593, 194.222, 52619.336 20/06/05,20:36:05,19,09,1, 11.9,1,1, 14.514, 10613.620, 194.208, 52619.372 20/06/05,20:36:06,00,08,1, 11.9,1,1, 14.512, 10613.636, 194.218, 52619.356 20/06/05,20:36:06,01,08,1, 11.9,1,1, 14.512, 10613.632, 194.216, 52619.418 20/06/05,20:36:06,02,08,1, 11.9,1,1, 14.512, 10613.607, 194.232, 52619.327 20/06/05,20:36:06,03,08,1, 11.9,1,1, 14.512, 10613.615, 194.222, 52619.341 20/06/05,20:36:06,04,08,1, 11.9,1,1, 14.512, 10613.608, 194.228, 52619.341 20/06/05,20:36:06,05,08,1, 11.9,1,1, 14.512, 10613.607, 194.214, 52619.373 20/06/05,20:36:06,06,08,1, 11.9,1,1, 14.512, 10613.605, 194.225, 52619.348 20/06/05,20:36:06,07,08,1, 11.9,1,1, 14.512, 10613.619, 194.187, 52619.377 20/06/05,20:36:06,08,08,1, 11.9,1,1, 14.512, 10613.615, 194.205, 52619.387 20/06/05,20:36:06,09,08,1, 11.9,1,1, 14.512, 10613.661, 194.202, 52619.323 20/06/05,20:36:06,10,08,1, 11.9,1,1, 14.512, 10613.601, 194.206, 52619.346 20/06/05,20:36:06,11,08,1, 11.9,1,1, 14.512, 10613.628, 194.214, 52619.321 20/06/05,20:36:06,12,08,1, 11.9,1,1, 14.512, 10613.647, 194.217, 52619.348 20/06/05,20:36:06,13,08,1, 11.9,1,1, 14.512, 10613.640, 194.200, 52619.344 20/06/05,20:36:06,14,08,1, 11.9,1,1, 14.512, 10613.614, 194.216, 52619.361 20/06/05,20:36:06,15,08,1, 11.9,1,1, 14.512, 10613.638, 194.207, 52619.350 20/06/05,20:36:06,16,08,1, 11.9,1,1, 14.512, 10613.633, 194.188, 52619.366 20/06/05,20:36:06,17,08,1, 11.9,1,1, 14.512, 10613.616, 194.215, 52619.328 20/06/05,20:36:06,18,08,1, 11.9,1,1, 14.512, 10613.627, 194.203, 52619.354 20/06/05,20:36:06,19,08,1, 11.9,1,1, 14.512, 10613.644, 194.218, 52619.356 20/06/05,20:36:07,00,09,1, 11.8,1,1, 14.513, 10613.694, 194.229, 52619.336 20/06/05,20:36:07,01,09,1, 11.8,1,1, 14.513, 10613.665, 194.224, 52619.409 20/06/05,20:36:07,02,09,1, 11.8,1,1, 14.513, 10613.647, 194.203, 52619.374 20/06/05,20:36:07,03,09,1, 11.8,1,1, 14.513, 10613.644, 194.217, 52619.354 20/06/05,20:36:07,04,09,1, 11.8,1,1, 14.513, 10613.654, 194.192, 52619.367 20/06/05,20:36:07,05,09,1, 11.8,1,1, 14.513, 10613.651, 194.220, 52619.335 20/06/05,20:36:07,06,09,1, 11.8,1,1, 14.513, 10613.654, 194.244, 52619.345 20/06/05,20:36:07,07,09,1, 11.8,1,1, 14.513, 10613.670, 194.227, 52619.379 20/06/05,20:36:07,08,09,1, 11.8,1,1, 14.513, 10613.666, 194.236, 52619.331 20/06/05,20:36:07,09,09,1, 11.8,1,1, 14.513, 10613.674, 194.237, 52619.347 20/06/05,20:36:07,10,09,1, 11.8,1,1, 14.513, 10613.671, 194.223, 52619.333 20/06/05,20:36:07,11,09,1, 11.8,1,1, 14.513, 10613.683, 194.247, 52619.330 20/06/05,20:36:07,12,09,1, 11.8,1,1, 14.513, 10613.683, 194.228, 52619.356 20/06/05,20:36:07,13,09,1, 11.8,1,1, 14.513, 10613.674, 194.224, 52619.328 20/06/05,20:36:07,14,09,1, 11.8,1,1, 14.513, 10613.690, 194.214, 52619.324 20/06/05,20:36:07,15,09,1, 11.8,1,1, 14.513, 10613.667, 194.223, 52619.328 20/06/05,20:36:07,16,09,1, 11.8,1,1, 14.513, 10613.676, 194.212, 52619.329 20/06/05,20:36:07,17,09,1, 11.8,1,1, 14.513, 10613.690, 194.236, 52619.297 20/06/05,20:36:07,18,09,1, 11.8,1,1, 14.513, 10613.681, 194.230, 52619.358 20/06/05,20:36:07,19,09,1, 11.8,1,1, 14.513, 10613.701, 194.229, 52619.336 20/06/05,20:36:08,00,08,1, 11.9,1,1, 14.512, 10613.719, 194.252, 52619.298 20/06/05,20:36:08,01,08,1, 11.9,1,1, 14.512, 10613.697, 194.227, 52619.350 20/06/05,20:36:08,02,08,1, 11.9,1,1, 14.512, 10613.692, 194.239, 52619.333 20/06/05,20:36:08,03,08,1, 11.9,1,1, 14.512, 10613.697, 194.251, 52619.352 20/06/05,20:36:08,04,08,1, 11.9,1,1, 14.512, 10613.717, 194.223, 52619.353 20/06/05,20:36:08,05,08,1, 11.9,1,1, 14.512, 10613.706, 194.235, 52619.352 20/06/05,20:36:08,06,08,1, 11.9,1,1, 14.512, 10613.724, 194.249, 52619.365 20/06/05,20:36:08,07,08,1, 11.9,1,1, 14.512, 10613.709, 194.253, 52619.335 20/06/05,20:36:08,08,08,1, 11.9,1,1, 14.512, 10613.719, 194.214, 52619.330 20/06/05,20:36:08,09,08,1, 11.9,1,1, 14.512, 10613.713, 194.253, 52619.352 20/06/05,20:36:08,10,08,1, 11.9,1,1, 14.512, 10613.704, 194.238, 52619.336 20/06/05,20:36:08,11,08,1, 11.9,1,1, 14.512, 10613.695, 194.235, 52619.307 20/06/05,20:36:08,12,08,1, 11.9,1,1, 14.512, 10613.741, 194.264, 52619.346 20/06/05,20:36:08,13,08,1, 11.9,1,1, 14.512, 10613.739, 194.237, 52619.322 20/06/05,20:36:08,14,08,1, 11.9,1,1, 14.512, 10613.717, 194.231, 52619.325 20/06/05,20:36:08,15,08,1, 11.9,1,1, 14.512, 10613.744, 194.229, 52619.350 20/06/05,20:36:08,16,08,1, 11.9,1,1, 14.512, 10613.735, 194.234, 52619.317 20/06/05,20:36:08,17,08,1, 11.9,1,1, 14.512, 10613.724, 194.211, 52619.324 20/06/05,20:36:08,18,08,1, 11.9,1,1, 14.512, 10613.717, 194.250, 52619.344 20/06/05,20:36:08,19,08,1, 11.9,1,1, 14.512, 10613.722, 194.252, 52619.298 20/06/05,20:36:09,00,08,1, 11.9,1,1, 14.512, 10613.769, 194.246, 52619.384 20/06/05,20:36:09,01,08,1, 11.9,1,1, 14.512, 10613.735, 194.261, 52619.351 20/06/05,20:36:09,02,08,1, 11.9,1,1, 14.512, 10613.753, 194.231, 52619.311 20/06/05,20:36:09,03,08,1, 11.9,1,1, 14.512, 10613.713, 194.241, 52619.333 20/06/05,20:36:09,04,08,1, 11.9,1,1, 14.512, 10613.721, 194.236, 52619.333 20/06/05,20:36:09,05,08,1, 11.9,1,1, 14.512, 10613.738, 194.232, 52619.301 20/06/05,20:36:09,06,08,1, 11.9,1,1, 14.512, 10613.750, 194.243, 52619.365 20/06/05,20:36:09,07,08,1, 11.9,1,1, 14.512, 10613.742, 194.251, 52619.315 20/06/05,20:36:09,08,08,1, 11.9,1,1, 14.512, 10613.765, 194.255, 52619.331 20/06/05,20:36:09,09,08,1, 11.9,1,1, 14.512, 10613.768, 194.248, 52619.357 20/06/05,20:36:09,10,08,1, 11.9,1,1, 14.512, 10613.765, 194.254, 52619.337 20/06/05,20:36:09,11,08,1, 11.9,1,1, 14.512, 10613.739, 194.245, 52619.343 20/06/05,20:36:09,12,08,1, 11.9,1,1, 14.512, 10613.749, 194.239, 52619.338 20/06/05,20:36:09,13,08,1, 11.9,1,1, 14.512, 10613.771, 194.255, 52619.332 20/06/05,20:36:09,14,08,1, 11.9,1,1, 14.512, 10613.770, 194.260, 52619.362 20/06/05,20:36:09,15,08,1, 11.9,1,1, 14.512, 10613.762, 194.242, 52619.349 20/06/05,20:36:09,16,08,1, 11.9,1,1, 14.512, 10613.771, 194.237, 52619.295 20/06/05,20:36:09,17,08,1, 11.9,1,1, 14.512, 10613.787, 194.252, 52619.371 20/06/05,20:36:09,18,08,1, 11.9,1,1, 14.512, 10613.777, 194.243, 52619.310 20/06/05,20:36:09,19,08,1, 11.9,1,1, 14.512, 10613.773, 194.246, 52619.384 20/06/05,20:36:10,00,08,1, 11.9,1,1, 14.512, 10613.811, 194.233, 52619.316 20/06/05,20:36:10,01,08,1, 11.9,1,1, 14.512, 10613.782, 194.227, 52619.281 20/06/05,20:36:10,02,08,1, 11.9,1,1, 14.512, 10613.777, 194.236, 52619.326 20/06/05,20:36:10,03,08,1, 11.9,1,1, 14.512, 10613.799, 194.228, 52619.314 20/06/05,20:36:10,04,08,1, 11.9,1,1, 14.512, 10613.753, 194.224, 52619.315 20/06/05,20:36:10,05,08,1, 11.9,1,1, 14.512, 10613.799, 194.225, 52619.380 20/06/05,20:36:10,06,08,1, 11.9,1,1, 14.512, 10613.799, 194.233, 52619.342 20/06/05,20:36:10,07,08,1, 11.9,1,1, 14.512, 10613.816, 194.241, 52619.344 20/06/05,20:36:10,08,08,1, 11.9,1,1, 14.512, 10613.798, 194.257, 52619.334 20/06/05,20:36:10,09,08,1, 11.9,1,1, 14.512, 10613.821, 194.257, 52619.354 20/06/05,20:36:10,10,08,1, 11.9,1,1, 14.512, 10613.826, 194.240, 52619.344 20/06/05,20:36:10,11,08,1, 11.9,1,1, 14.512, 10613.807, 194.244, 52619.312 20/06/05,20:36:10,12,08,1, 11.9,1,1, 14.512, 10613.807, 194.235, 52619.363 20/06/05,20:36:10,13,08,1, 11.9,1,1, 14.512, 10613.811, 194.278, 52619.322 20/06/05,20:36:10,14,08,1, 11.9,1,1, 14.512, 10613.801, 194.246, 52619.323 20/06/05,20:36:10,15,08,1, 11.9,1,1, 14.512, 10613.815, 194.267, 52619.365 20/06/05,20:36:10,16,08,1, 11.9,1,1, 14.512, 10613.846, 194.269, 52619.333 20/06/05,20:36:10,17,08,1, 11.9,1,1, 14.512, 10613.800, 194.241, 52619.326 20/06/05,20:36:10,18,08,1, 11.9,1,1, 14.512, 10613.835, 194.268, 52619.330 20/06/05,20:36:10,19,08,1, 11.9,1,1, 14.512, 10613.818, 194.233, 52619.316 20/06/05,20:36:11,00,08,1, 11.8,1,1, 14.510, 10613.894, 194.251, 52619.327 20/06/05,20:36:11,01,08,1, 11.8,1,1, 14.510, 10613.837, 194.234, 52619.291 20/06/05,20:36:11,02,08,1, 11.8,1,1, 14.510, 10613.848, 194.264, 52619.280 20/06/05,20:36:11,03,08,1, 11.8,1,1, 14.510, 10613.831, 194.245, 52619.297 20/06/05,20:36:11,04,08,1, 11.8,1,1, 14.510, 10613.854, 194.254, 52619.305 20/06/05,20:36:11,05,08,1, 11.8,1,1, 14.510, 10613.861, 194.251, 52619.323 20/06/05,20:36:11,06,08,1, 11.8,1,1, 14.510, 10613.854, 194.247, 52619.330 20/06/05,20:36:11,07,08,1, 11.8,1,1, 14.510, 10613.875, 194.250, 52619.340 20/06/05,20:36:11,08,08,1, 11.8,1,1, 14.510, 10613.868, 194.244, 52619.294 20/06/05,20:36:11,09,08,1, 11.8,1,1, 14.510, 10613.843, 194.247, 52619.301 20/06/05,20:36:11,10,08,1, 11.8,1,1, 14.510, 10613.884, 194.228, 52619.289 20/06/05,20:36:11,11,08,1, 11.8,1,1, 14.510, 10613.863, 194.224, 52619.319 20/06/05,20:36:11,12,08,1, 11.8,1,1, 14.510, 10613.852, 194.235, 52619.327 20/06/05,20:36:11,13,08,1, 11.8,1,1, 14.510, 10613.887, 194.215, 52619.326 20/06/05,20:36:11,14,08,1, 11.8,1,1, 14.510, 10613.882, 194.227, 52619.342 20/06/05,20:36:11,15,08,1, 11.8,1,1, 14.510, 10613.891, 194.234, 52619.312 20/06/05,20:36:11,16,08,1, 11.8,1,1, 14.510, 10613.879, 194.247, 52619.317 20/06/05,20:36:11,17,08,1, 11.8,1,1, 14.510, 10613.898, 194.244, 52619.321 20/06/05,20:36:11,18,08,1, 11.8,1,1, 14.510, 10613.916, 194.243, 52619.309 20/06/05,20:36:11,19,08,1, 11.8,1,1, 14.510, 10613.896, 194.251, 52619.327 20/06/05,20:36:12,00,08,1, 11.9,1,1, 14.511, 10613.928, 194.254, 52619.325 20/06/05,20:36:12,01,08,1, 11.9,1,1, 14.511, 10613.884, 194.235, 52619.333 20/06/05,20:36:12,02,08,1, 11.9,1,1, 14.511, 10613.869, 194.230, 52619.315 20/06/05,20:36:12,03,08,1, 11.9,1,1, 14.511, 10613.907, 194.234, 52619.306 20/06/05,20:36:12,04,08,1, 11.9,1,1, 14.511, 10613.881, 194.237, 52619.328 20/06/05,20:36:12,05,08,1, 11.9,1,1, 14.511, 10613.908, 194.243, 52619.294 20/06/05,20:36:12,06,08,1, 11.9,1,1, 14.511, 10613.905, 194.249, 52619.285 20/06/05,20:36:12,07,08,1, 11.9,1,1, 14.511, 10613.902, 194.270, 52619.305 20/06/05,20:36:12,08,08,1, 11.9,1,1, 14.511, 10613.915, 194.240, 52619.287 20/06/05,20:36:12,09,08,1, 11.9,1,1, 14.511, 10613.921, 194.256, 52619.300 20/06/05,20:36:12,10,08,1, 11.9,1,1, 14.511, 10613.944, 194.243, 52619.321 20/06/05,20:36:12,11,08,1, 11.9,1,1, 14.511, 10613.928, 194.250, 52619.303 20/06/05,20:36:12,12,08,1, 11.9,1,1, 14.511, 10613.956, 194.267, 52619.360 20/06/05,20:36:12,13,08,1, 11.9,1,1, 14.511, 10613.943, 194.242, 52619.337 20/06/05,20:36:12,14,08,1, 11.9,1,1, 14.511, 10613.927, 194.248, 52619.279 20/06/05,20:36:12,15,08,1, 11.9,1,1, 14.511, 10613.942, 194.275, 52619.354 20/06/05,20:36:12,16,08,1, 11.9,1,1, 14.511, 10613.927, 194.257, 52619.327 20/06/05,20:36:12,17,08,1, 11.9,1,1, 14.511, 10613.926, 194.243, 52619.299 20/06/05,20:36:12,18,08,1, 11.9,1,1, 14.511, 10613.919, 194.247, 52619.312 20/06/05,20:36:12,19,08,1, 11.9,1,1, 14.511, 10613.936, 194.254, 52619.325 20/06/05,20:36:13,00,08,1, 11.9,1,1, 14.511, 10613.995, 194.288, 52619.314 20/06/05,20:36:13,01,08,1, 11.9,1,1, 14.511, 10613.933, 194.272, 52619.313 20/06/05,20:36:13,02,08,1, 11.9,1,1, 14.511, 10613.932, 194.249, 52619.311 20/06/05,20:36:13,03,08,1, 11.9,1,1, 14.511, 10613.955, 194.279, 52619.497 20/06/05,20:36:13,04,08,1, 11.9,1,1, 14.511, 10613.933, 194.271, 52619.336 20/06/05,20:36:13,05,08,1, 11.9,1,1, 14.511, 10613.947, 194.263, 52619.291 20/06/05,20:36:13,06,08,1, 11.9,1,1, 14.511, 10613.950, 194.252, 52619.321 20/06/05,20:36:13,07,08,1, 11.9,1,1, 14.511, 10613.972, 194.262, 52619.292 20/06/05,20:36:13,08,08,1, 11.9,1,1, 14.511, 10613.971, 194.242, 52619.305 20/06/05,20:36:13,09,08,1, 11.9,1,1, 14.511, 10613.967, 194.254, 52619.344 20/06/05,20:36:13,10,08,1, 11.9,1,1, 14.511, 10613.979, 194.258, 52619.340 20/06/05,20:36:13,11,08,1, 11.9,1,1, 14.511, 10613.975, 194.259, 52619.275 20/06/05,20:36:13,12,08,1, 11.9,1,1, 14.511, 10613.973, 194.272, 52619.337 20/06/05,20:36:13,13,08,1, 11.9,1,1, 14.511, 10613.988, 194.253, 52619.328 20/06/05,20:36:13,14,08,1, 11.9,1,1, 14.511, 10613.983, 194.261, 52619.277 20/06/05,20:36:13,15,08,1, 11.9,1,1, 14.511, 10614.007, 194.270, 52619.341 20/06/05,20:36:13,16,08,1, 11.9,1,1, 14.511, 10614.001, 194.254, 52619.306 20/06/05,20:36:13,17,08,1, 11.9,1,1, 14.511, 10614.008, 194.257, 52619.337 20/06/05,20:36:13,18,08,1, 11.9,1,1, 14.511, 10613.998, 194.270, 52619.304 20/06/05,20:36:13,19,08,1, 11.9,1,1, 14.511, 10613.996, 194.288, 52619.314 20/06/05,20:36:14,00,08,1, 11.9,1,1, 14.509, 10614.045, 194.255, 52619.316 20/06/05,20:36:14,01,08,1, 11.9,1,1, 14.509, 10613.999, 194.257, 52619.309 20/06/05,20:36:14,02,08,1, 11.9,1,1, 14.509, 10613.987, 194.248, 52619.300 20/06/05,20:36:14,03,08,1, 11.9,1,1, 14.509, 10614.053, 194.240, 52619.268 20/06/05,20:36:14,04,08,1, 11.9,1,1, 14.509, 10613.999, 194.285, 52619.329 20/06/05,20:36:14,05,08,1, 11.9,1,1, 14.509, 10614.021, 194.265, 52619.289 20/06/05,20:36:14,06,08,1, 11.9,1,1, 14.509, 10614.024, 194.250, 52619.297 20/06/05,20:36:14,07,08,1, 11.9,1,1, 14.509, 10614.004, 194.262, 52619.331 20/06/05,20:36:14,08,08,1, 11.9,1,1, 14.509, 10614.014, 194.257, 52619.296 20/06/05,20:36:14,09,08,1, 11.9,1,1, 14.509, 10614.015, 194.265, 52619.341 20/06/05,20:36:14,10,08,1, 11.9,1,1, 14.509, 10614.033, 194.289, 52619.320 20/06/05,20:36:14,11,08,1, 11.9,1,1, 14.509, 10614.028, 194.267, 52619.321 20/06/05,20:36:14,12,08,1, 11.9,1,1, 14.509, 10614.025, 194.257, 52619.313 20/06/05,20:36:14,13,08,1, 11.9,1,1, 14.509, 10614.027, 194.258, 52619.293 20/06/05,20:36:14,14,08,1, 11.9,1,1, 14.509, 10614.021, 194.249, 52619.309 20/06/05,20:36:14,15,08,1, 11.9,1,1, 14.509, 10614.025, 194.245, 52619.322 20/06/05,20:36:14,16,08,1, 11.9,1,1, 14.509, 10614.073, 194.293, 52619.359 20/06/05,20:36:14,17,08,1, 11.9,1,1, 14.509, 10614.036, 194.277, 52619.305 20/06/05,20:36:14,18,08,1, 11.9,1,1, 14.509, 10614.051, 194.278, 52619.306 20/06/05,20:36:14,19,08,1, 11.9,1,1, 14.509, 10614.049, 194.255, 52619.316 20/06/05,20:36:15,00,08,1, 11.8,1,1, 14.514, 10614.095, 194.270, 52619.298 20/06/05,20:36:15,01,08,1, 11.8,1,1, 14.514, 10614.075, 194.262, 52619.340 20/06/05,20:36:15,02,08,1, 11.8,1,1, 14.514, 10614.061, 194.275, 52619.282 20/06/05,20:36:15,03,08,1, 11.8,1,1, 14.514, 10614.058, 194.287, 52619.281 20/06/05,20:36:15,04,08,1, 11.8,1,1, 14.514, 10614.058, 194.263, 52619.301 20/06/05,20:36:15,05,08,1, 11.8,1,1, 14.514, 10614.085, 194.277, 52619.333 20/06/05,20:36:15,06,08,1, 11.8,1,1, 14.514, 10614.071, 194.273, 52619.294 20/06/05,20:36:15,07,08,1, 11.8,1,1, 14.514, 10614.093, 194.279, 52619.292 20/06/05,20:36:15,08,08,1, 11.8,1,1, 14.514, 10614.072, 194.281, 52619.301 20/06/05,20:36:15,09,08,1, 11.8,1,1, 14.514, 10614.072, 194.269, 52619.294 20/06/05,20:36:15,10,08,1, 11.8,1,1, 14.514, 10614.101, 194.289, 52619.332 20/06/05,20:36:15,11,08,1, 11.8,1,1, 14.514, 10614.073, 194.266, 52619.299 20/06/05,20:36:15,12,08,1, 11.8,1,1, 14.514, 10614.110, 194.290, 52619.314 20/06/05,20:36:15,13,08,1, 11.8,1,1, 14.514, 10614.082, 194.276, 52619.325 20/06/05,20:36:15,14,08,1, 11.8,1,1, 14.514, 10614.097, 194.283, 52619.285 20/06/05,20:36:15,15,08,1, 11.8,1,1, 14.514, 10614.089, 194.255, 52619.295 20/06/05,20:36:15,16,08,1, 11.8,1,1, 14.514, 10614.091, 194.261, 52619.296 20/06/05,20:36:15,17,08,1, 11.8,1,1, 14.514, 10614.100, 194.274, 52619.267 20/06/05,20:36:15,18,08,1, 11.8,1,1, 14.514, 10614.079, 194.261, 52619.276 20/06/05,20:36:15,19,08,1, 11.8,1,1, 14.514, 10614.099, 194.270, 52619.298 20/06/05,20:36:16,00,08,1, 11.9,1,1, 14.506, 10614.153, 194.295, 52619.286 20/06/05,20:36:16,01,08,1, 11.9,1,1, 14.506, 10614.101, 194.261, 52619.343 20/06/05,20:36:16,02,08,1, 11.9,1,1, 14.506, 10614.112, 194.294, 52619.294 20/06/05,20:36:16,03,08,1, 11.9,1,1, 14.506, 10614.088, 194.257, 52619.340 20/06/05,20:36:16,04,08,1, 11.9,1,1, 14.506, 10614.092, 194.254, 52619.272 20/06/05,20:36:16,05,08,1, 11.9,1,1, 14.506, 10614.110, 194.262, 52619.306 20/06/05,20:36:16,06,08,1, 11.9,1,1, 14.506, 10614.117, 194.253, 52619.265 20/06/05,20:36:16,07,08,1, 11.9,1,1, 14.506, 10614.110, 194.286, 52619.247 20/06/05,20:36:16,08,08,1, 11.9,1,1, 14.506, 10614.141, 194.274, 52619.275 20/06/05,20:36:16,09,08,1, 11.9,1,1, 14.506, 10614.138, 194.297, 52619.302 20/06/05,20:36:16,10,08,1, 11.9,1,1, 14.506, 10614.111, 194.292, 52619.520 20/06/05,20:36:16,11,08,1, 11.9,1,1, 14.506, 10614.124, 194.277, 52619.352 20/06/05,20:36:16,12,08,1, 11.9,1,1, 14.506, 10614.105, 194.268, 52619.311 20/06/05,20:36:16,13,08,1, 11.9,1,1, 14.506, 10614.137, 194.316, 52619.334 20/06/05,20:36:16,14,08,1, 11.9,1,1, 14.506, 10614.131, 194.264, 52619.300 20/06/05,20:36:16,15,08,1, 11.9,1,1, 14.506, 10614.172, 194.296, 52619.269 20/06/05,20:36:16,16,08,1, 11.9,1,1, 14.506, 10614.173, 194.296, 52619.275 20/06/05,20:36:16,17,08,1, 11.9,1,1, 14.506, 10614.140, 194.287, 52619.279 20/06/05,20:36:16,18,08,1, 11.9,1,1, 14.506, 10614.172, 194.283, 52619.285 20/06/05,20:36:16,19,08,1, 11.9,1,1, 14.506, 10614.156, 194.295, 52619.286 20/06/05,20:36:17,00,08,1, 11.8,1,1, 14.509, 10614.203, 194.271, 52619.262 20/06/05,20:36:17,01,08,1, 11.8,1,1, 14.509, 10614.152, 194.283, 52619.267 20/06/05,20:36:17,02,08,1, 11.8,1,1, 14.509, 10614.160, 194.272, 52619.317 20/06/05,20:36:17,03,08,1, 11.8,1,1, 14.509, 10614.175, 194.283, 52619.334 20/06/05,20:36:17,04,08,1, 11.8,1,1, 14.509, 10614.154, 194.262, 52619.272 20/06/05,20:36:17,05,08,1, 11.8,1,1, 14.509, 10614.187, 194.280, 52619.321 20/06/05,20:36:17,06,08,1, 11.8,1,1, 14.509, 10614.183, 194.276, 52619.320 20/06/05,20:36:17,07,08,1, 11.8,1,1, 14.509, 10614.193, 194.279, 52619.286 20/06/05,20:36:17,08,08,1, 11.8,1,1, 14.509, 10614.155, 194.252, 52619.312 20/06/05,20:36:17,09,08,1, 11.8,1,1, 14.509, 10614.164, 194.257, 52619.242 20/06/05,20:36:17,10,08,1, 11.8,1,1, 14.509, 10614.195, 194.284, 52619.322 20/06/05,20:36:17,11,08,1, 11.8,1,1, 14.509, 10614.218, 194.297, 52619.287 20/06/05,20:36:17,12,08,1, 11.8,1,1, 14.509, 10614.176, 194.277, 52619.289 20/06/05,20:36:17,13,08,1, 11.8,1,1, 14.509, 10614.188, 194.282, 52619.302 20/06/05,20:36:17,14,08,1, 11.8,1,1, 14.509, 10614.187, 194.282, 52619.243 20/06/05,20:36:17,15,08,1, 11.8,1,1, 14.509, 10614.185, 194.287, 52619.271 20/06/05,20:36:17,16,08,1, 11.8,1,1, 14.509, 10614.201, 194.286, 52619.286 20/06/05,20:36:17,17,08,1, 11.8,1,1, 14.509, 10614.190, 194.310, 52619.266 20/06/05,20:36:17,18,08,1, 11.8,1,1, 14.509, 10614.209, 194.295, 52619.312 20/06/05,20:36:17,19,08,1, 11.8,1,1, 14.509, 10614.207, 194.271, 52619.262 20/06/05,20:36:18,00,08,1, 11.9,1,1, 14.510, 10614.270, 194.288, 52619.289 20/06/05,20:36:18,01,08,1, 11.9,1,1, 14.510, 10614.216, 194.272, 52619.217 20/06/05,20:36:18,02,08,1, 11.9,1,1, 14.510, 10614.210, 194.284, 52619.220 20/06/05,20:36:18,03,08,1, 11.9,1,1, 14.510, 10614.191, 194.280, 52619.255 20/06/05,20:36:18,04,08,1, 11.9,1,1, 14.510, 10614.219, 194.309, 52619.274 20/06/05,20:36:18,05,08,1, 11.9,1,1, 14.510, 10614.238, 194.277, 52619.285 20/06/05,20:36:18,06,08,1, 11.9,1,1, 14.510, 10614.221, 194.267, 52619.296 20/06/05,20:36:18,07,08,1, 11.9,1,1, 14.510, 10614.230, 194.274, 52619.282 20/06/05,20:36:18,08,08,1, 11.9,1,1, 14.510, 10614.228, 194.290, 52619.270 20/06/05,20:36:18,09,08,1, 11.9,1,1, 14.510, 10614.221, 194.287, 52619.279 20/06/05,20:36:18,10,08,1, 11.9,1,1, 14.510, 10614.240, 194.304, 52619.257 20/06/05,20:36:18,11,08,1, 11.9,1,1, 14.510, 10614.210, 194.265, 52619.268 20/06/05,20:36:18,12,08,1, 11.9,1,1, 14.510, 10614.249, 194.287, 52619.298 20/06/05,20:36:18,13,08,1, 11.9,1,1, 14.510, 10614.257, 194.304, 52619.290 20/06/05,20:36:18,14,08,1, 11.9,1,1, 14.510, 10614.234, 194.280, 52619.265 20/06/05,20:36:18,15,08,1, 11.9,1,1, 14.510, 10614.245, 194.287, 52619.264 20/06/05,20:36:18,16,08,1, 11.9,1,1, 14.510, 10614.239, 194.291, 52619.238 20/06/05,20:36:18,17,08,1, 11.9,1,1, 14.510, 10614.250, 194.258, 52619.265 20/06/05,20:36:18,18,08,1, 11.9,1,1, 14.510, 10614.244, 194.249, 52619.249 20/06/05,20:36:18,19,08,1, 11.9,1,1, 14.510, 10614.277, 194.288, 52619.289 20/06/05,20:36:19,00,09,1, 11.9,1,1, 14.507, 10614.287, 194.308, 52619.308 20/06/05,20:36:19,01,09,1, 11.9,1,1, 14.507, 10614.252, 194.268, 52619.255 20/06/05,20:36:19,02,09,1, 11.9,1,1, 14.507, 10614.245, 194.272, 52619.266 20/06/05,20:36:19,03,09,1, 11.9,1,1, 14.507, 10614.252, 194.289, 52619.258 20/06/05,20:36:19,04,09,1, 11.9,1,1, 14.507, 10614.256, 194.241, 52619.245 20/06/05,20:36:19,05,09,1, 11.9,1,1, 14.507, 10614.268, 194.286, 52619.231 20/06/05,20:36:19,06,09,1, 11.9,1,1, 14.507, 10614.255, 194.283, 52619.284 20/06/05,20:36:19,07,09,1, 11.9,1,1, 14.507, 10614.259, 194.271, 52619.279 20/06/05,20:36:19,08,09,1, 11.9,1,1, 14.507, 10614.276, 194.283, 52619.267 20/06/05,20:36:19,09,09,1, 11.9,1,1, 14.507, 10614.271, 194.288, 52619.258 20/06/05,20:36:19,10,09,1, 11.9,1,1, 14.507, 10614.278, 194.294, 52619.266 20/06/05,20:36:19,11,09,1, 11.9,1,1, 14.507, 10614.281, 194.272, 52619.289 20/06/05,20:36:19,12,09,1, 11.9,1,1, 14.507, 10614.265, 194.248, 52619.255 20/06/05,20:36:19,13,09,1, 11.9,1,1, 14.507, 10614.266, 194.259, 52619.305 20/06/05,20:36:19,14,09,1, 11.9,1,1, 14.507, 10614.282, 194.280, 52619.283 20/06/05,20:36:19,15,09,1, 11.9,1,1, 14.507, 10614.296, 194.298, 52619.291 20/06/05,20:36:19,16,09,1, 11.9,1,1, 14.507, 10614.317, 194.292, 52619.268 20/06/05,20:36:19,17,09,1, 11.9,1,1, 14.507, 10614.342, 194.275, 52619.453 20/06/05,20:36:19,18,09,1, 11.9,1,1, 14.507, 10614.293, 194.277, 52619.192 20/06/05,20:36:19,19,09,1, 11.9,1,1, 14.507, 10614.292, 194.308, 52619.308 20/06/05,20:36:20,00,08,1, 11.9,1,1, 14.508, 10614.353, 194.264, 52619.141 20/06/05,20:36:20,01,08,1, 11.9,1,1, 14.508, 10614.308, 194.313, 52619.342 20/06/05,20:36:20,02,08,1, 11.9,1,1, 14.508, 10614.302, 194.311, 52619.300 20/06/05,20:36:20,03,08,1, 11.9,1,1, 14.508, 10614.291, 194.283, 52619.257 20/06/05,20:36:20,04,08,1, 11.9,1,1, 14.508, 10614.313, 194.279, 52619.289 20/06/05,20:36:20,05,08,1, 11.9,1,1, 14.508, 10614.304, 194.296, 52619.277 20/06/05,20:36:20,06,08,1, 11.9,1,1, 14.508, 10614.319, 194.295, 52619.289 20/06/05,20:36:20,07,08,1, 11.9,1,1, 14.508, 10614.318, 194.309, 52619.278 20/06/05,20:36:20,08,08,1, 11.9,1,1, 14.508, 10614.333, 194.305, 52619.269 20/06/05,20:36:20,09,08,1, 11.9,1,1, 14.508, 10614.349, 194.284, 52619.279 20/06/05,20:36:20,10,08,1, 11.9,1,1, 14.508, 10614.282, 194.302, 52619.272 20/06/05,20:36:20,11,08,1, 11.9,1,1, 14.508, 10614.327, 194.289, 52619.296 20/06/05,20:36:20,12,08,1, 11.9,1,1, 14.508, 10614.314, 194.281, 52619.301 20/06/05,20:36:20,13,08,1, 11.9,1,1, 14.508, 10614.298, 194.327, 52619.261 20/06/05,20:36:20,14,08,1, 11.9,1,1, 14.508, 10614.315, 194.278, 52619.226 20/06/05,20:36:20,15,08,1, 11.9,1,1, 14.508, 10614.340, 194.297, 52619.279 20/06/05,20:36:20,16,08,1, 11.9,1,1, 14.508, 10614.344, 194.309, 52619.312 20/06/05,20:36:20,17,08,1, 11.9,1,1, 14.508, 10614.329, 194.312, 52619.261 20/06/05,20:36:20,18,08,1, 11.9,1,1, 14.508, 10614.310, 194.295, 52619.226 20/06/05,20:36:20,19,08,1, 11.9,1,1, 14.508, 10614.356, 194.264, 52619.141 20/06/05,20:36:21,00,08,1, 11.9,1,1, 14.505, 10614.387, 194.268, 52619.225 20/06/05,20:36:21,01,08,1, 11.9,1,1, 14.505, 10614.326, 194.327, 52619.253 20/06/05,20:36:21,02,08,1, 11.9,1,1, 14.505, 10614.352, 194.289, 52619.241 20/06/05,20:36:21,03,08,1, 11.9,1,1, 14.505, 10614.346, 194.293, 52619.265 20/06/05,20:36:21,04,08,1, 11.9,1,1, 14.505, 10614.346, 194.290, 52619.222 20/06/05,20:36:21,05,08,1, 11.9,1,1, 14.505, 10614.355, 194.302, 52619.302 20/06/05,20:36:21,06,08,1, 11.9,1,1, 14.505, 10614.359, 194.301, 52619.276 20/06/05,20:36:21,07,08,1, 11.9,1,1, 14.505, 10614.363, 194.280, 52619.273 20/06/05,20:36:21,08,08,1, 11.9,1,1, 14.505, 10614.333, 194.258, 52619.277 20/06/05,20:36:21,09,08,1, 11.9,1,1, 14.505, 10614.359, 194.286, 52619.261 20/06/05,20:36:21,10,08,1, 11.9,1,1, 14.505, 10614.387, 194.286, 52619.272 20/06/05,20:36:21,11,08,1, 11.9,1,1, 14.505, 10614.360, 194.274, 52619.265 20/06/05,20:36:21,12,08,1, 11.9,1,1, 14.505, 10614.369, 194.276, 52619.257 20/06/05,20:36:21,13,08,1, 11.9,1,1, 14.505, 10614.381, 194.317, 52619.252 20/06/05,20:36:21,14,08,1, 11.9,1,1, 14.505, 10614.362, 194.281, 52619.296 20/06/05,20:36:21,15,08,1, 11.9,1,1, 14.505, 10614.365, 194.281, 52619.299 20/06/05,20:36:21,16,08,1, 11.9,1,1, 14.505, 10614.388, 194.283, 52619.261 20/06/05,20:36:21,17,08,1, 11.9,1,1, 14.505, 10614.377, 194.288, 52619.273 20/06/05,20:36:21,18,08,1, 11.9,1,1, 14.505, 10614.380, 194.273, 52619.288 20/06/05,20:36:21,19,08,1, 11.9,1,1, 14.505, 10614.391, 194.268, 52619.225 20/06/05,20:36:22,00,08,1, 11.9,1,1, 14.503, 10614.429, 194.308, 52619.248 20/06/05,20:36:22,01,08,1, 11.9,1,1, 14.503, 10614.386, 194.285, 52619.279 20/06/05,20:36:22,02,08,1, 11.9,1,1, 14.503, 10614.383, 194.288, 52619.282 20/06/05,20:36:22,03,08,1, 11.9,1,1, 14.503, 10614.407, 194.281, 52619.244 20/06/05,20:36:22,04,08,1, 11.9,1,1, 14.503, 10614.376, 194.289, 52619.245 20/06/05,20:36:22,05,08,1, 11.9,1,1, 14.503, 10614.395, 194.283, 52619.260 20/06/05,20:36:22,06,08,1, 11.9,1,1, 14.503, 10614.381, 194.290, 52619.243 20/06/05,20:36:22,07,08,1, 11.9,1,1, 14.503, 10614.412, 194.309, 52619.330 20/06/05,20:36:22,08,08,1, 11.9,1,1, 14.503, 10614.394, 194.269, 52619.268 20/06/05,20:36:22,09,08,1, 11.9,1,1, 14.503, 10614.426, 194.279, 52619.261 20/06/05,20:36:22,10,08,1, 11.9,1,1, 14.503, 10614.427, 194.289, 52619.251 20/06/05,20:36:22,11,08,1, 11.9,1,1, 14.503, 10614.393, 194.288, 52619.237 20/06/05,20:36:22,12,08,1, 11.9,1,1, 14.503, 10614.401, 194.291, 52619.270 20/06/05,20:36:22,13,08,1, 11.9,1,1, 14.503, 10614.418, 194.307, 52619.255 20/06/05,20:36:22,14,08,1, 11.9,1,1, 14.503, 10614.413, 194.297, 52619.252 20/06/05,20:36:22,15,08,1, 11.9,1,1, 14.503, 10614.417, 194.299, 52619.218 20/06/05,20:36:22,16,08,1, 11.9,1,1, 14.503, 10614.403, 194.291, 52619.259 20/06/05,20:36:22,17,08,1, 11.9,1,1, 14.503, 10614.421, 194.292, 52619.275 20/06/05,20:36:22,18,08,1, 11.9,1,1, 14.503, 10614.421, 194.313, 52619.234 20/06/05,20:36:22,19,08,1, 11.9,1,1, 14.503, 10614.434, 194.308, 52619.248 20/06/05,20:36:23,00,09,1, 11.9,1,1, 14.507, 10614.470, 194.303, 52619.237 20/06/05,20:36:23,01,09,1, 11.9,1,1, 14.507, 10614.433, 194.299, 52619.272 20/06/05,20:36:23,02,09,1, 11.9,1,1, 14.507, 10614.429, 194.266, 52619.238 20/06/05,20:36:23,03,09,1, 11.9,1,1, 14.507, 10614.423, 194.307, 52619.236 20/06/05,20:36:23,04,09,1, 11.9,1,1, 14.507, 10614.454, 194.289, 52619.259 20/06/05,20:36:23,05,09,1, 11.9,1,1, 14.507, 10614.440, 194.296, 52619.268 20/06/05,20:36:23,06,09,1, 11.9,1,1, 14.507, 10614.449, 194.310, 52619.268 20/06/05,20:36:23,07,09,1, 11.9,1,1, 14.507, 10614.451, 194.302, 52619.244 20/06/05,20:36:23,08,09,1, 11.9,1,1, 14.507, 10614.441, 194.317, 52619.281 20/06/05,20:36:23,09,09,1, 11.9,1,1, 14.507, 10614.481, 194.283, 52619.241 20/06/05,20:36:23,10,09,1, 11.9,1,1, 14.507, 10614.462, 194.318, 52619.276 20/06/05,20:36:23,11,09,1, 11.9,1,1, 14.507, 10614.460, 194.296, 52619.228 20/06/05,20:36:23,12,09,1, 11.9,1,1, 14.507, 10614.459, 194.290, 52619.221 20/06/05,20:36:23,13,09,1, 11.9,1,1, 14.507, 10614.465, 194.292, 52619.248 20/06/05,20:36:23,14,09,1, 11.9,1,1, 14.507, 10614.473, 194.280, 52619.227 20/06/05,20:36:23,15,09,1, 11.9,1,1, 14.507, 10614.465, 194.308, 52619.243 20/06/05,20:36:23,16,09,1, 11.9,1,1, 14.507, 10614.476, 194.300, 52619.275 20/06/05,20:36:23,17,09,1, 11.9,1,1, 14.507, 10614.478, 194.316, 52619.267 20/06/05,20:36:23,18,09,1, 11.9,1,1, 14.507, 10614.485, 194.302, 52619.277 20/06/05,20:36:23,19,09,1, 11.9,1,1, 14.507, 10614.474, 194.303, 52619.237 20/06/05,20:36:24,00,08,1, 11.9,1,1, 14.504, 10614.554, 194.307, 52619.267 20/06/05,20:36:24,01,08,1, 11.9,1,1, 14.504, 10614.467, 194.307, 52619.243 20/06/05,20:36:24,02,08,1, 11.9,1,1, 14.504, 10614.479, 194.288, 52619.289 20/06/05,20:36:24,03,08,1, 11.9,1,1, 14.504, 10614.485, 194.287, 52619.259 20/06/05,20:36:24,04,08,1, 11.9,1,1, 14.504, 10614.496, 194.286, 52619.290 20/06/05,20:36:24,05,08,1, 11.9,1,1, 14.504, 10614.499, 194.289, 52619.267 20/06/05,20:36:24,06,08,1, 11.9,1,1, 14.504, 10614.508, 194.300, 52619.216 20/06/05,20:36:24,07,08,1, 11.9,1,1, 14.504, 10614.512, 194.309, 52619.273 20/06/05,20:36:24,08,08,1, 11.9,1,1, 14.504, 10614.491, 194.279, 52619.285 20/06/05,20:36:24,09,08,1, 11.9,1,1, 14.504, 10614.493, 194.299, 52619.251 20/06/05,20:36:24,10,08,1, 11.9,1,1, 14.504, 10614.490, 194.277, 52619.218 20/06/05,20:36:24,11,08,1, 11.9,1,1, 14.504, 10614.511, 194.275, 52619.199 20/06/05,20:36:24,12,08,1, 11.9,1,1, 14.504, 10614.498, 194.306, 52619.299 20/06/05,20:36:24,13,08,1, 11.9,1,1, 14.504, 10614.511, 194.278, 52619.259 20/06/05,20:36:24,14,08,1, 11.9,1,1, 14.504, 10614.503, 194.260, 52619.274 20/06/05,20:36:24,15,08,1, 11.9,1,1, 14.504, 10614.528, 194.290, 52619.261 20/06/05,20:36:24,16,08,1, 11.9,1,1, 14.504, 10614.528, 194.311, 52619.270 20/06/05,20:36:24,17,08,1, 11.9,1,1, 14.504, 10614.536, 194.295, 52619.283 20/06/05,20:36:24,18,08,1, 11.9,1,1, 14.504, 10614.537, 194.295, 52619.272 20/06/05,20:36:24,19,08,1, 11.9,1,1, 14.504, 10614.560, 194.307, 52619.267 20/06/05,20:36:25,00,08,1, 11.9,1,1, 14.503, 10614.595, 194.307, 52619.304 20/06/05,20:36:25,01,08,1, 11.9,1,1, 14.503, 10614.533, 194.245, 52619.246 20/06/05,20:36:25,02,08,1, 11.9,1,1, 14.503, 10614.559, 194.279, 52619.283 20/06/05,20:36:25,03,08,1, 11.9,1,1, 14.503, 10614.548, 194.309, 52619.281 20/06/05,20:36:25,04,08,1, 11.9,1,1, 14.503, 10614.553, 194.298, 52619.266 20/06/05,20:36:25,05,08,1, 11.9,1,1, 14.503, 10614.535, 194.276, 52619.280 20/06/05,20:36:25,06,08,1, 11.9,1,1, 14.503, 10614.549, 194.281, 52619.275 20/06/05,20:36:25,07,08,1, 11.9,1,1, 14.503, 10614.553, 194.294, 52619.269 20/06/05,20:36:25,08,08,1, 11.9,1,1, 14.503, 10614.537, 194.300, 52619.222 20/06/05,20:36:25,09,08,1, 11.9,1,1, 14.503, 10614.552, 194.303, 52619.293 20/06/05,20:36:25,10,08,1, 11.9,1,1, 14.503, 10614.572, 194.273, 52619.266 20/06/05,20:36:25,11,08,1, 11.9,1,1, 14.503, 10614.558, 194.297, 52619.221 20/06/05,20:36:25,12,08,1, 11.9,1,1, 14.503, 10614.571, 194.299, 52619.261 20/06/05,20:36:25,13,08,1, 11.9,1,1, 14.503, 10614.572, 194.290, 52619.254 20/06/05,20:36:25,14,08,1, 11.9,1,1, 14.503, 10614.563, 194.293, 52619.240 20/06/05,20:36:25,15,08,1, 11.9,1,1, 14.503, 10614.556, 194.313, 52619.245 20/06/05,20:36:25,16,08,1, 11.9,1,1, 14.503, 10614.560, 194.299, 52619.242 20/06/05,20:36:25,17,08,1, 11.9,1,1, 14.503, 10614.592, 194.277, 52619.244 20/06/05,20:36:25,18,08,1, 11.9,1,1, 14.503, 10614.578, 194.312, 52619.273 20/06/05,20:36:25,19,08,1, 11.9,1,1, 14.503, 10614.597, 194.307, 52619.304 20/06/05,20:36:26,00,08,1, 12.0,1,1, 14.508, 10614.604, 194.274, 52619.271 20/06/05,20:36:26,01,08,1, 12.0,1,1, 14.508, 10614.582, 194.270, 52619.265 20/06/05,20:36:26,02,08,1, 12.0,1,1, 14.508, 10614.597, 194.280, 52619.230 20/06/05,20:36:26,03,08,1, 12.0,1,1, 14.508, 10614.570, 194.262, 52619.241 20/06/05,20:36:26,04,08,1, 12.0,1,1, 14.508, 10614.559, 194.301, 52619.276 20/06/05,20:36:26,05,08,1, 12.0,1,1, 14.508, 10614.591, 194.288, 52619.269 20/06/05,20:36:26,06,08,1, 12.0,1,1, 14.508, 10614.604, 194.258, 52619.240 20/06/05,20:36:26,07,08,1, 12.0,1,1, 14.508, 10614.567, 194.273, 52619.279 20/06/05,20:36:26,08,08,1, 12.0,1,1, 14.508, 10614.603, 194.291, 52619.225 20/06/05,20:36:26,09,08,1, 12.0,1,1, 14.508, 10614.586, 194.299, 52619.245 20/06/05,20:36:26,10,08,1, 12.0,1,1, 14.508, 10614.584, 194.287, 52619.306 20/06/05,20:36:26,11,08,1, 12.0,1,1, 14.508, 10614.620, 194.284, 52619.274 20/06/05,20:36:26,12,08,1, 12.0,1,1, 14.508, 10614.598, 194.274, 52619.247 20/06/05,20:36:26,13,08,1, 12.0,1,1, 14.508, 10614.613, 194.275, 52619.288 20/06/05,20:36:26,14,08,1, 12.0,1,1, 14.508, 10614.615, 194.249, 52619.266 20/06/05,20:36:26,15,08,1, 12.0,1,1, 14.508, 10614.625, 194.245, 52619.239 20/06/05,20:36:26,16,08,1, 12.0,1,1, 14.508, 10614.584, 194.289, 52619.271 20/06/05,20:36:26,17,08,1, 12.0,1,1, 14.508, 10614.641, 194.295, 52619.234 20/06/05,20:36:26,18,08,1, 12.0,1,1, 14.508, 10614.606, 194.255, 52619.279 20/06/05,20:36:26,19,08,1, 12.0,1,1, 14.508, 10614.604, 194.274, 52619.271 20/06/05,20:36:27,00,09,1, 11.9,1,1, 14.507, 10614.654, 194.292, 52619.241 20/06/05,20:36:27,01,09,1, 11.9,1,1, 14.507, 10614.622, 194.294, 52619.271 20/06/05,20:36:27,02,09,1, 11.9,1,1, 14.507, 10614.607, 194.237, 52619.251 20/06/05,20:36:27,03,09,1, 11.9,1,1, 14.507, 10614.614, 194.288, 52619.261 20/06/05,20:36:27,04,09,1, 11.9,1,1, 14.507, 10614.641, 194.275, 52619.273 20/06/05,20:36:27,05,09,1, 11.9,1,1, 14.507, 10614.626, 194.296, 52619.262 20/06/05,20:36:27,06,09,1, 11.9,1,1, 14.507, 10614.617, 194.278, 52619.237 20/06/05,20:36:27,07,09,1, 11.9,1,1, 14.507, 10614.626, 194.280, 52619.252 20/06/05,20:36:27,08,09,1, 11.9,1,1, 14.507, 10614.652, 194.301, 52619.257 20/06/05,20:36:27,09,09,1, 11.9,1,1, 14.507, 10614.633, 194.316, 52619.239 20/06/05,20:36:27,10,09,1, 11.9,1,1, 14.507, 10614.614, 194.292, 52619.234 20/06/05,20:36:27,11,09,1, 11.9,1,1, 14.507, 10614.665, 194.281, 52619.209 20/06/05,20:36:27,12,09,1, 11.9,1,1, 14.507, 10614.640, 194.302, 52619.223 20/06/05,20:36:27,13,09,1, 11.9,1,1, 14.507, 10614.649, 194.290, 52619.240 20/06/05,20:36:27,14,09,1, 11.9,1,1, 14.507, 10614.650, 194.293, 52619.233 20/06/05,20:36:27,15,09,1, 11.9,1,1, 14.507, 10614.637, 194.292, 52619.263 20/06/05,20:36:27,16,09,1, 11.9,1,1, 14.507, 10614.667, 194.296, 52619.279 20/06/05,20:36:27,17,09,1, 11.9,1,1, 14.507, 10614.668, 194.261, 52619.246 20/06/05,20:36:27,18,09,1, 11.9,1,1, 14.507, 10614.656, 194.279, 52619.224 20/06/05,20:36:27,19,09,1, 11.9,1,1, 14.507, 10614.661, 194.292, 52619.241 20/06/05,20:36:28,00,09,1, 11.8,1,1, 14.505, 10614.687, 194.268, 52619.211 20/06/05,20:36:28,01,09,1, 11.8,1,1, 14.505, 10614.661, 194.282, 52619.246 20/06/05,20:36:28,02,09,1, 11.8,1,1, 14.505, 10614.672, 194.270, 52619.221 20/06/05,20:36:28,03,09,1, 11.8,1,1, 14.505, 10614.670, 194.284, 52619.257 20/06/05,20:36:28,04,09,1, 11.8,1,1, 14.505, 10614.669, 194.279, 52619.255 20/06/05,20:36:28,05,09,1, 11.8,1,1, 14.505, 10614.657, 194.297, 52619.227 20/06/05,20:36:28,06,09,1, 11.8,1,1, 14.505, 10614.657, 194.287, 52619.237 20/06/05,20:36:28,07,09,1, 11.8,1,1, 14.505, 10614.666, 194.306, 52619.245 20/06/05,20:36:28,08,09,1, 11.8,1,1, 14.505, 10614.677, 194.269, 52619.281 20/06/05,20:36:28,09,09,1, 11.8,1,1, 14.505, 10614.658, 194.291, 52619.253 20/06/05,20:36:28,10,09,1, 11.8,1,1, 14.505, 10614.661, 194.294, 52619.272 20/06/05,20:36:28,11,09,1, 11.8,1,1, 14.505, 10614.671, 194.284, 52619.217 20/06/05,20:36:28,12,09,1, 11.8,1,1, 14.505, 10614.695, 194.275, 52619.253 20/06/05,20:36:28,13,09,1, 11.8,1,1, 14.505, 10614.688, 194.297, 52619.248 20/06/05,20:36:28,14,09,1, 11.8,1,1, 14.505, 10614.675, 194.268, 52619.205 20/06/05,20:36:28,15,09,1, 11.8,1,1, 14.505, 10614.674, 194.274, 52619.219 20/06/05,20:36:28,16,09,1, 11.8,1,1, 14.505, 10614.688, 194.288, 52619.281 20/06/05,20:36:28,17,09,1, 11.8,1,1, 14.505, 10614.709, 194.296, 52619.217 20/06/05,20:36:28,18,09,1, 11.8,1,1, 14.505, 10614.685, 194.282, 52619.216 20/06/05,20:36:28,19,09,1, 11.8,1,1, 14.505, 10614.691, 194.268, 52619.211 20/06/05,20:36:29,00,09,1, 11.9,1,1, 14.506, 10614.721, 194.285, 52619.198 20/06/05,20:36:29,01,09,1, 11.9,1,1, 14.506, 10614.679, 194.277, 52619.238 20/06/05,20:36:29,02,09,1, 11.9,1,1, 14.506, 10614.686, 194.250, 52619.208 20/06/05,20:36:29,03,09,1, 11.9,1,1, 14.506, 10614.688, 194.278, 52619.238 20/06/05,20:36:29,04,09,1, 11.9,1,1, 14.506, 10614.697, 194.258, 52619.251 20/06/05,20:36:29,05,09,1, 11.9,1,1, 14.506, 10614.712, 194.273, 52619.230 20/06/05,20:36:29,06,09,1, 11.9,1,1, 14.506, 10614.710, 194.300, 52619.240 20/06/05,20:36:29,07,09,1, 11.9,1,1, 14.506, 10614.713, 194.262, 52619.223 20/06/05,20:36:29,08,09,1, 11.9,1,1, 14.506, 10614.731, 194.258, 52619.180 20/06/05,20:36:29,09,09,1, 11.9,1,1, 14.506, 10614.695, 194.300, 52619.195 20/06/05,20:36:29,10,09,1, 11.9,1,1, 14.506, 10614.716, 194.276, 52619.229 20/06/05,20:36:29,11,09,1, 11.9,1,1, 14.506, 10614.705, 194.260, 52619.194 20/06/05,20:36:29,12,09,1, 11.9,1,1, 14.506, 10614.696, 194.283, 52619.264 20/06/05,20:36:29,13,09,1, 11.9,1,1, 14.506, 10614.706, 194.280, 52619.275 20/06/05,20:36:29,14,09,1, 11.9,1,1, 14.506, 10614.713, 194.262, 52619.241 20/06/05,20:36:29,15,09,1, 11.9,1,1, 14.506, 10614.720, 194.292, 52619.237 20/06/05,20:36:29,16,09,1, 11.9,1,1, 14.506, 10614.756, 194.296, 52619.238 20/06/05,20:36:29,17,09,1, 11.9,1,1, 14.506, 10614.712, 194.256, 52619.198 20/06/05,20:36:29,18,09,1, 11.9,1,1, 14.506, 10614.732, 194.269, 52619.201 20/06/05,20:36:29,19,09,1, 11.9,1,1, 14.506, 10614.722, 194.285, 52619.198 20/06/05,20:36:30,00,09,1, 11.8,1,1, 14.502, 10614.771, 194.295, 52619.297 20/06/05,20:36:30,01,09,1, 11.8,1,1, 14.502, 10614.727, 194.292, 52619.255 20/06/05,20:36:30,02,09,1, 11.8,1,1, 14.502, 10614.741, 194.264, 52619.214 20/06/05,20:36:30,03,09,1, 11.8,1,1, 14.502, 10614.727, 194.266, 52619.253 20/06/05,20:36:30,04,09,1, 11.8,1,1, 14.502, 10614.753, 194.284, 52619.239 20/06/05,20:36:30,05,09,1, 11.8,1,1, 14.502, 10614.730, 194.293, 52619.205 20/06/05,20:36:30,06,09,1, 11.8,1,1, 14.502, 10614.731, 194.287, 52619.244 20/06/05,20:36:30,07,09,1, 11.8,1,1, 14.502, 10614.732, 194.280, 52619.305 20/06/05,20:36:30,08,09,1, 11.8,1,1, 14.502, 10614.735, 194.279, 52619.288 20/06/05,20:36:30,09,09,1, 11.8,1,1, 14.502, 10614.766, 194.300, 52619.329 20/06/05,20:36:30,10,09,1, 11.8,1,1, 14.502, 10614.749, 194.305, 52619.265 20/06/05,20:36:30,11,09,1, 11.8,1,1, 14.502, 10614.750, 194.319, 52619.296 20/06/05,20:36:30,12,09,1, 11.8,1,1, 14.502, 10614.779, 194.266, 52619.291 20/06/05,20:36:30,13,09,1, 11.8,1,1, 14.502, 10614.764, 194.276, 52619.270 20/06/05,20:36:30,14,09,1, 11.8,1,1, 14.502, 10614.759, 194.275, 52619.281 20/06/05,20:36:30,15,09,1, 11.8,1,1, 14.502, 10614.789, 194.301, 52619.312 20/06/05,20:36:30,16,09,1, 11.8,1,1, 14.502, 10614.794, 194.281, 52619.296 20/06/05,20:36:30,17,09,1, 11.8,1,1, 14.502, 10614.768, 194.286, 52619.311 20/06/05,20:36:30,18,09,1, 11.8,1,1, 14.502, 10614.782, 194.279, 52619.285 20/06/05,20:36:30,19,09,1, 11.8,1,1, 14.502, 10614.771, 194.295, 52619.297 20/06/05,20:36:31,00,09,1, 11.9,1,1, 14.504, 10614.812, 194.285, 52619.290 20/06/05,20:36:31,01,09,1, 11.9,1,1, 14.504, 10614.750, 194.279, 52619.246 20/06/05,20:36:31,02,09,1, 11.9,1,1, 14.504, 10614.751, 194.302, 52619.278 20/06/05,20:36:31,03,09,1, 11.9,1,1, 14.504, 10614.776, 194.300, 52619.276 20/06/05,20:36:31,04,09,1, 11.9,1,1, 14.504, 10614.768, 194.310, 52619.242 20/06/05,20:36:31,05,09,1, 11.9,1,1, 14.504, 10614.759, 194.312, 52619.267 20/06/05,20:36:31,06,09,1, 11.9,1,1, 14.504, 10614.763, 194.270, 52619.263 20/06/05,20:36:31,07,09,1, 11.9,1,1, 14.504, 10614.766, 194.292, 52619.244 20/06/05,20:36:31,08,09,1, 11.9,1,1, 14.504, 10614.762, 194.288, 52619.250 20/06/05,20:36:31,09,09,1, 11.9,1,1, 14.504, 10614.771, 194.296, 52619.231 20/06/05,20:36:31,10,09,1, 11.9,1,1, 14.504, 10614.784, 194.283, 52619.280 20/06/05,20:36:31,11,09,1, 11.9,1,1, 14.504, 10614.801, 194.315, 52619.298 20/06/05,20:36:31,12,09,1, 11.9,1,1, 14.504, 10614.790, 194.275, 52619.244 20/06/05,20:36:31,13,09,1, 11.9,1,1, 14.504, 10614.789, 194.279, 52619.257 20/06/05,20:36:31,14,09,1, 11.9,1,1, 14.504, 10614.799, 194.289, 52619.256 20/06/05,20:36:31,15,09,1, 11.9,1,1, 14.504, 10614.807, 194.272, 52619.243 20/06/05,20:36:31,16,09,1, 11.9,1,1, 14.504, 10614.817, 194.271, 52619.278 20/06/05,20:36:31,17,09,1, 11.9,1,1, 14.504, 10614.813, 194.269, 52619.244 20/06/05,20:36:31,18,09,1, 11.9,1,1, 14.504, 10614.797, 194.282, 52619.273 20/06/05,20:36:31,19,09,1, 11.9,1,1, 14.504, 10614.814, 194.285, 52619.290 20/06/05,20:36:32,00,09,1, 11.9,1,1, 14.505, 10614.821, 194.306, 52619.268 20/06/05,20:36:32,01,09,1, 11.9,1,1, 14.505, 10614.793, 194.277, 52619.259 20/06/05,20:36:32,02,09,1, 11.9,1,1, 14.505, 10614.794, 194.286, 52619.258 20/06/05,20:36:32,03,09,1, 11.9,1,1, 14.505, 10614.823, 194.325, 52619.288 20/06/05,20:36:32,04,09,1, 11.9,1,1, 14.505, 10614.804, 194.282, 52619.270 20/06/05,20:36:32,05,09,1, 11.9,1,1, 14.505, 10614.806, 194.302, 52619.278 20/06/05,20:36:32,06,09,1, 11.9,1,1, 14.505, 10614.821, 194.300, 52619.275 20/06/05,20:36:32,07,09,1, 11.9,1,1, 14.505, 10614.799, 194.281, 52619.261 20/06/05,20:36:32,08,09,1, 11.9,1,1, 14.505, 10614.815, 194.297, 52619.272 20/06/05,20:36:32,09,09,1, 11.9,1,1, 14.505, 10614.832, 194.292, 52619.250 20/06/05,20:36:32,10,09,1, 11.9,1,1, 14.505, 10614.838, 194.312, 52619.253 20/06/05,20:36:32,11,09,1, 11.9,1,1, 14.505, 10614.806, 194.301, 52619.251 20/06/05,20:36:32,12,09,1, 11.9,1,1, 14.505, 10614.832, 194.297, 52619.237 20/06/05,20:36:32,13,09,1, 11.9,1,1, 14.505, 10614.837, 194.283, 52619.260 20/06/05,20:36:32,14,09,1, 11.9,1,1, 14.505, 10614.825, 194.296, 52619.234 20/06/05,20:36:32,15,09,1, 11.9,1,1, 14.505, 10614.856, 194.295, 52619.271 20/06/05,20:36:32,16,09,1, 11.9,1,1, 14.505, 10614.825, 194.294, 52619.217 20/06/05,20:36:32,17,09,1, 11.9,1,1, 14.505, 10614.844, 194.297, 52619.273 20/06/05,20:36:32,18,09,1, 11.9,1,1, 14.505, 10614.851, 194.284, 52619.217 20/06/05,20:36:32,19,09,1, 11.9,1,1, 14.505, 10614.827, 194.306, 52619.268 20/06/05,20:36:33,00,10,1, 11.8,1,1, 14.505, 10614.854, 194.279, 52619.262 20/06/05,20:36:33,01,10,1, 11.8,1,1, 14.505, 10614.836, 194.276, 52619.228 20/06/05,20:36:33,02,10,1, 11.8,1,1, 14.505, 10614.826, 194.294, 52619.290 20/06/05,20:36:33,03,10,1, 11.8,1,1, 14.505, 10614.825, 194.286, 52619.235 20/06/05,20:36:33,04,10,1, 11.8,1,1, 14.505, 10614.840, 194.282, 52619.232 20/06/05,20:36:33,05,10,1, 11.8,1,1, 14.505, 10614.857, 194.286, 52619.083 20/06/05,20:36:33,06,10,1, 11.8,1,1, 14.505, 10614.820, 194.291, 52619.248 20/06/05,20:36:33,07,10,1, 11.8,1,1, 14.505, 10614.849, 194.293, 52619.275 20/06/05,20:36:33,08,10,1, 11.8,1,1, 14.505, 10614.833, 194.303, 52619.274 20/06/05,20:36:33,09,10,1, 11.8,1,1, 14.505, 10614.838, 194.273, 52619.247 20/06/05,20:36:33,10,10,1, 11.8,1,1, 14.505, 10614.838, 194.284, 52619.222 20/06/05,20:36:33,11,10,1, 11.8,1,1, 14.505, 10614.870, 194.284, 52619.220 20/06/05,20:36:33,12,10,1, 11.8,1,1, 14.505, 10614.869, 194.277, 52619.260 20/06/05,20:36:33,13,10,1, 11.8,1,1, 14.505, 10614.858, 194.261, 52619.209 20/06/05,20:36:33,14,10,1, 11.8,1,1, 14.505, 10614.845, 194.299, 52619.247 20/06/05,20:36:33,15,10,1, 11.8,1,1, 14.505, 10614.841, 194.289, 52619.244 20/06/05,20:36:33,16,10,1, 11.8,1,1, 14.505, 10614.881, 194.300, 52619.215 20/06/05,20:36:33,17,10,1, 11.8,1,1, 14.505, 10614.854, 194.295, 52619.262 20/06/05,20:36:33,18,10,1, 11.8,1,1, 14.505, 10614.871, 194.309, 52619.260 20/06/05,20:36:33,19,10,1, 11.8,1,1, 14.505, 10614.857, 194.279, 52619.262 20/06/05,20:36:34,00,10,1, 11.9,1,1, 14.505, 10614.887, 194.298, 52619.258 20/06/05,20:36:34,01,10,1, 11.9,1,1, 14.505, 10614.875, 194.287, 52619.256 20/06/05,20:36:34,02,10,1, 11.9,1,1, 14.505, 10614.885, 194.292, 52619.249 20/06/05,20:36:34,03,10,1, 11.9,1,1, 14.505, 10614.897, 194.302, 52619.285 20/06/05,20:36:34,04,10,1, 11.9,1,1, 14.505, 10614.908, 194.306, 52619.275 20/06/05,20:36:34,05,10,1, 11.9,1,1, 14.505, 10614.875, 194.285, 52619.249 20/06/05,20:36:34,06,10,1, 11.9,1,1, 14.505, 10614.866, 194.279, 52619.308 20/06/05,20:36:34,07,10,1, 11.9,1,1, 14.505, 10614.887, 194.285, 52619.274 20/06/05,20:36:34,08,10,1, 11.9,1,1, 14.505, 10614.890, 194.277, 52619.245 20/06/05,20:36:34,09,10,1, 11.9,1,1, 14.505, 10614.876, 194.313, 52619.256 20/06/05,20:36:34,10,10,1, 11.9,1,1, 14.505, 10614.884, 194.274, 52619.295 20/06/05,20:36:34,11,10,1, 11.9,1,1, 14.505, 10614.869, 194.305, 52619.289 20/06/05,20:36:34,12,10,1, 11.9,1,1, 14.505, 10614.888, 194.281, 52619.248 20/06/05,20:36:34,13,10,1, 11.9,1,1, 14.505, 10614.897, 194.271, 52619.222 20/06/05,20:36:34,14,10,1, 11.9,1,1, 14.505, 10614.903, 194.290, 52619.283 20/06/05,20:36:34,15,10,1, 11.9,1,1, 14.505, 10614.906, 194.271, 52619.239 20/06/05,20:36:34,16,10,1, 11.9,1,1, 14.505, 10614.906, 194.278, 52619.219 20/06/05,20:36:34,17,10,1, 11.9,1,1, 14.505, 10614.920, 194.294, 52619.276 20/06/05,20:36:34,18,10,1, 11.9,1,1, 14.505, 10614.886, 194.309, 52619.216 20/06/05,20:36:34,19,10,1, 11.9,1,1, 14.505, 10614.892, 194.298, 52619.258 20/06/05,20:36:35,00,10,1, 11.9,1,1, 14.502, 10614.938, 194.272, 52619.208 20/06/05,20:36:35,01,10,1, 11.9,1,1, 14.502, 10614.922, 194.287, 52619.239 20/06/05,20:36:35,02,10,1, 11.9,1,1, 14.502, 10614.894, 194.279, 52619.222 20/06/05,20:36:35,03,10,1, 11.9,1,1, 14.502, 10614.914, 194.283, 52619.207 20/06/05,20:36:35,04,10,1, 11.9,1,1, 14.502, 10614.910, 194.273, 52619.222 20/06/05,20:36:35,05,10,1, 11.9,1,1, 14.502, 10614.930, 194.303, 52619.224 20/06/05,20:36:35,06,10,1, 11.9,1,1, 14.502, 10614.928, 194.274, 52619.193 20/06/05,20:36:35,07,10,1, 11.9,1,1, 14.502, 10614.900, 194.276, 52619.162 20/06/05,20:36:35,08,10,1, 11.9,1,1, 14.502, 10614.922, 194.292, 52619.224 20/06/05,20:36:35,09,10,1, 11.9,1,1, 14.502, 10614.931, 194.289, 52619.170 20/06/05,20:36:35,10,10,1, 11.9,1,1, 14.502, 10614.928, 194.273, 52619.182 20/06/05,20:36:35,11,10,1, 11.9,1,1, 14.502, 10614.922, 194.292, 52619.190 20/06/05,20:36:35,12,10,1, 11.9,1,1, 14.502, 10614.916, 194.276, 52619.193 20/06/05,20:36:35,13,10,1, 11.9,1,1, 14.502, 10614.922, 194.292, 52619.196 20/06/05,20:36:35,14,10,1, 11.9,1,1, 14.502, 10614.904, 194.276, 52619.214 20/06/05,20:36:35,15,10,1, 11.9,1,1, 14.502, 10614.944, 194.273, 52619.140 20/06/05,20:36:35,16,10,1, 11.9,1,1, 14.502, 10614.902, 194.273, 52619.179 20/06/05,20:36:35,17,10,1, 11.9,1,1, 14.502, 10614.930, 194.294, 52619.178 20/06/05,20:36:35,18,10,1, 11.9,1,1, 14.502, 10614.946, 194.305, 52619.212 20/06/05,20:36:35,19,10,1, 11.9,1,1, 14.502, 10614.941, 194.272, 52619.208 20/06/05,20:36:36,00,09,1, 11.9,1,1, 14.503, 10614.979, 194.273, 52619.164 20/06/05,20:36:36,01,09,1, 11.9,1,1, 14.503, 10614.951, 194.297, 52619.190 20/06/05,20:36:36,02,09,1, 11.9,1,1, 14.503, 10614.955, 194.295, 52619.226 20/06/05,20:36:36,03,09,1, 11.9,1,1, 14.503, 10614.935, 194.254, 52619.169 20/06/05,20:36:36,04,09,1, 11.9,1,1, 14.503, 10614.958, 194.282, 52619.164 20/06/05,20:36:36,05,09,1, 11.9,1,1, 14.503, 10614.965, 194.249, 52619.213 20/06/05,20:36:36,06,09,1, 11.9,1,1, 14.503, 10614.947, 194.262, 52619.144 20/06/05,20:36:36,07,09,1, 11.9,1,1, 14.503, 10614.941, 194.273, 52619.145 20/06/05,20:36:36,08,09,1, 11.9,1,1, 14.503, 10614.967, 194.244, 52619.154 20/06/05,20:36:36,09,09,1, 11.9,1,1, 14.503, 10614.952, 194.270, 52619.192 20/06/05,20:36:36,10,09,1, 11.9,1,1, 14.503, 10614.954, 194.259, 52619.154 20/06/05,20:36:36,11,09,1, 11.9,1,1, 14.503, 10614.959, 194.279, 52619.183 20/06/05,20:36:36,12,09,1, 11.9,1,1, 14.503, 10614.994, 194.293, 52619.179 20/06/05,20:36:36,13,09,1, 11.9,1,1, 14.503, 10614.976, 194.279, 52619.184 20/06/05,20:36:36,14,09,1, 11.9,1,1, 14.503, 10614.951, 194.285, 52619.147 20/06/05,20:36:36,15,09,1, 11.9,1,1, 14.503, 10614.980, 194.268, 52619.205 20/06/05,20:36:36,16,09,1, 11.9,1,1, 14.503, 10614.952, 194.278, 52619.189 20/06/05,20:36:36,17,09,1, 11.9,1,1, 14.503, 10614.958, 194.279, 52619.200 20/06/05,20:36:36,18,09,1, 11.9,1,1, 14.503, 10614.997, 194.272, 52619.163 20/06/05,20:36:36,19,09,1, 11.9,1,1, 14.503, 10614.984, 194.273, 52619.164 20/06/05,20:36:37,00,09,1, 11.9,1,1, 14.501, 10615.013, 194.284, 52619.173 20/06/05,20:36:37,01,09,1, 11.9,1,1, 14.501, 10614.998, 194.260, 52619.194 20/06/05,20:36:37,02,09,1, 11.9,1,1, 14.501, 10614.982, 194.259, 52619.197 20/06/05,20:36:37,03,09,1, 11.9,1,1, 14.501, 10614.968, 194.261, 52619.186 20/06/05,20:36:37,04,09,1, 11.9,1,1, 14.501, 10614.988, 194.271, 52619.174 20/06/05,20:36:37,05,09,1, 11.9,1,1, 14.501, 10614.985, 194.259, 52619.192 20/06/05,20:36:37,06,09,1, 11.9,1,1, 14.501, 10614.988, 194.265, 52619.205 20/06/05,20:36:37,07,09,1, 11.9,1,1, 14.501, 10615.005, 194.278, 52619.201 20/06/05,20:36:37,08,09,1, 11.9,1,1, 14.501, 10614.986, 194.283, 52619.204 20/06/05,20:36:37,09,09,1, 11.9,1,1, 14.501, 10614.985, 194.263, 52619.196 20/06/05,20:36:37,10,09,1, 11.9,1,1, 14.501, 10615.006, 194.276, 52619.179 20/06/05,20:36:37,11,09,1, 11.9,1,1, 14.501, 10614.994, 194.286, 52619.215 20/06/05,20:36:37,12,09,1, 11.9,1,1, 14.501, 10615.000, 194.272, 52619.186 20/06/05,20:36:37,13,09,1, 11.9,1,1, 14.501, 10615.005, 194.295, 52619.192 20/06/05,20:36:37,14,09,1, 11.9,1,1, 14.501, 10615.010, 194.296, 52619.210 20/06/05,20:36:37,15,09,1, 11.9,1,1, 14.501, 10615.015, 194.288, 52619.169 20/06/05,20:36:37,16,09,1, 11.9,1,1, 14.501, 10615.015, 194.287, 52619.177 20/06/05,20:36:37,17,09,1, 11.9,1,1, 14.501, 10615.042, 194.281, 52619.168 20/06/05,20:36:37,18,09,1, 11.9,1,1, 14.501, 10615.015, 194.266, 52619.177 20/06/05,20:36:37,19,09,1, 11.9,1,1, 14.501, 10615.019, 194.284, 52619.173 20/06/05,20:36:38,00,09,1, 11.9,1,1, 14.503, 10615.079, 194.286, 52619.209 20/06/05,20:36:38,01,09,1, 11.9,1,1, 14.503, 10615.026, 194.293, 52619.184 20/06/05,20:36:38,02,09,1, 11.9,1,1, 14.503, 10615.036, 194.297, 52619.188 20/06/05,20:36:38,03,09,1, 11.9,1,1, 14.503, 10615.036, 194.271, 52619.196 20/06/05,20:36:38,04,09,1, 11.9,1,1, 14.503, 10615.061, 194.308, 52619.183 20/06/05,20:36:38,05,09,1, 11.9,1,1, 14.503, 10615.049, 194.271, 52619.157 20/06/05,20:36:38,06,09,1, 11.9,1,1, 14.503, 10615.050, 194.323, 52619.189 20/06/05,20:36:38,07,09,1, 11.9,1,1, 14.503, 10615.054, 194.286, 52619.139 20/06/05,20:36:38,08,09,1, 11.9,1,1, 14.503, 10615.039, 194.283, 52619.219 20/06/05,20:36:38,09,09,1, 11.9,1,1, 14.503, 10615.060, 194.264, 52619.201 20/06/05,20:36:38,10,09,1, 11.9,1,1, 14.503, 10615.047, 194.275, 52619.133 20/06/05,20:36:38,11,09,1, 11.9,1,1, 14.503, 10615.047, 194.269, 52619.169 20/06/05,20:36:38,12,09,1, 11.9,1,1, 14.503, 10615.066, 194.271, 52619.158 20/06/05,20:36:38,13,09,1, 11.9,1,1, 14.503, 10615.061, 194.257, 52619.202 20/06/05,20:36:38,14,09,1, 11.9,1,1, 14.503, 10615.069, 194.280, 52619.202 20/06/05,20:36:38,15,09,1, 11.9,1,1, 14.503, 10615.057, 194.288, 52619.130 20/06/05,20:36:38,16,09,1, 11.9,1,1, 14.503, 10615.080, 194.251, 52619.156 20/06/05,20:36:38,17,09,1, 11.9,1,1, 14.503, 10615.069, 194.260, 52619.137 20/06/05,20:36:38,18,09,1, 11.9,1,1, 14.503, 10615.073, 194.264, 52619.154 20/06/05,20:36:38,19,09,1, 11.9,1,1, 14.503, 10615.087, 194.286, 52619.209 20/06/05,20:36:39,00,09,1, 11.8,1,1, 14.503, 10615.096, 194.244, 52619.182 20/06/05,20:36:39,01,09,1, 11.8,1,1, 14.503, 10615.111, 194.281, 52619.194 20/06/05,20:36:39,02,09,1, 11.8,1,1, 14.503, 10615.058, 194.258, 52619.174 20/06/05,20:36:39,03,09,1, 11.8,1,1, 14.503, 10615.079, 194.276, 52619.142 20/06/05,20:36:39,04,09,1, 11.8,1,1, 14.503, 10615.100, 194.276, 52619.200 20/06/05,20:36:39,05,09,1, 11.8,1,1, 14.503, 10615.069, 194.273, 52619.195 20/06/05,20:36:39,06,09,1, 11.8,1,1, 14.503, 10615.097, 194.266, 52619.177 20/06/05,20:36:39,07,09,1, 11.8,1,1, 14.503, 10615.110, 194.275, 52619.203 20/06/05,20:36:39,08,09,1, 11.8,1,1, 14.503, 10615.114, 194.241, 52619.133 20/06/05,20:36:39,09,09,1, 11.8,1,1, 14.503, 10615.078, 194.274, 52619.108 20/06/05,20:36:39,10,09,1, 11.8,1,1, 14.503, 10615.102, 194.278, 52619.179 20/06/05,20:36:39,11,09,1, 11.8,1,1, 14.503, 10615.093, 194.275, 52619.188 20/06/05,20:36:39,12,09,1, 11.8,1,1, 14.503, 10615.102, 194.248, 52619.177 20/06/05,20:36:39,13,09,1, 11.8,1,1, 14.503, 10615.110, 194.275, 52619.165 20/06/05,20:36:39,14,09,1, 11.8,1,1, 14.503, 10615.108, 194.252, 52619.143 20/06/05,20:36:39,15,09,1, 11.8,1,1, 14.503, 10615.113, 194.263, 52619.172 20/06/05,20:36:39,16,09,1, 11.8,1,1, 14.503, 10615.116, 194.255, 52619.155 20/06/05,20:36:39,17,09,1, 11.8,1,1, 14.503, 10615.106, 194.277, 52619.177 20/06/05,20:36:39,18,09,1, 11.8,1,1, 14.503, 10615.110, 194.253, 52619.169 20/06/05,20:36:39,19,09,1, 11.8,1,1, 14.503, 10615.104, 194.244, 52619.182 20/06/05,20:36:40,00,09,1, 11.8,1,1, 14.501, 10615.180, 194.263, 52619.148 20/06/05,20:36:40,01,09,1, 11.8,1,1, 14.501, 10615.136, 194.259, 52619.157 20/06/05,20:36:40,02,09,1, 11.8,1,1, 14.501, 10615.148, 194.264, 52619.177 20/06/05,20:36:40,03,09,1, 11.8,1,1, 14.501, 10615.127, 194.272, 52619.148 20/06/05,20:36:40,04,09,1, 11.8,1,1, 14.501, 10615.120, 194.267, 52619.172 20/06/05,20:36:40,05,09,1, 11.8,1,1, 14.501, 10615.135, 194.289, 52619.156 20/06/05,20:36:40,06,09,1, 11.8,1,1, 14.501, 10615.147, 194.253, 52619.189 20/06/05,20:36:40,07,09,1, 11.8,1,1, 14.501, 10615.160, 194.251, 52619.187 20/06/05,20:36:40,08,09,1, 11.8,1,1, 14.501, 10615.171, 194.279, 52619.183 20/06/05,20:36:40,09,09,1, 11.8,1,1, 14.501, 10615.147, 194.247, 52619.165 20/06/05,20:36:40,10,09,1, 11.8,1,1, 14.501, 10615.167, 194.261, 52619.179 20/06/05,20:36:40,11,09,1, 11.8,1,1, 14.501, 10615.155, 194.228, 52619.148 20/06/05,20:36:40,12,09,1, 11.8,1,1, 14.501, 10615.160, 194.267, 52619.134 20/06/05,20:36:40,13,09,1, 11.8,1,1, 14.501, 10615.167, 194.250, 52619.098 20/06/05,20:36:40,14,09,1, 11.8,1,1, 14.501, 10615.178, 194.262, 52619.168 20/06/05,20:36:40,15,09,1, 11.8,1,1, 14.501, 10615.174, 194.270, 52619.165 20/06/05,20:36:40,16,09,1, 11.8,1,1, 14.501, 10615.172, 194.242, 52619.158 20/06/05,20:36:40,17,09,1, 11.8,1,1, 14.501, 10615.171, 194.236, 52619.175 20/06/05,20:36:40,18,09,1, 11.8,1,1, 14.501, 10615.169, 194.256, 52619.131 20/06/05,20:36:40,19,09,1, 11.8,1,1, 14.501, 10615.181, 194.263, 52619.148 20/06/05,20:36:41,00,09,1, 11.9,1,1, 14.500, 10615.230, 194.265, 52619.158 20/06/05,20:36:41,01,09,1, 11.9,1,1, 14.500, 10615.197, 194.296, 52619.139 20/06/05,20:36:41,02,09,1, 11.9,1,1, 14.500, 10615.184, 194.271, 52619.165 20/06/05,20:36:41,03,09,1, 11.9,1,1, 14.500, 10615.210, 194.236, 52619.142 20/06/05,20:36:41,04,09,1, 11.9,1,1, 14.500, 10615.191, 194.250, 52619.120 20/06/05,20:36:41,05,09,1, 11.9,1,1, 14.500, 10615.202, 194.262, 52619.132 20/06/05,20:36:41,06,09,1, 11.9,1,1, 14.500, 10615.209, 194.259, 52619.124 20/06/05,20:36:41,07,09,1, 11.9,1,1, 14.500, 10615.200, 194.268, 52619.137 20/06/05,20:36:41,08,09,1, 11.9,1,1, 14.500, 10615.231, 194.252, 52619.186 20/06/05,20:36:41,09,09,1, 11.9,1,1, 14.500, 10615.225, 194.268, 52619.151 20/06/05,20:36:41,10,09,1, 11.9,1,1, 14.500, 10615.203, 194.282, 52619.166 20/06/05,20:36:41,11,09,1, 11.9,1,1, 14.500, 10615.214, 194.263, 52619.129 20/06/05,20:36:41,12,09,1, 11.9,1,1, 14.500, 10615.206, 194.236, 52619.151 20/06/05,20:36:41,13,09,1, 11.9,1,1, 14.500, 10615.232, 194.284, 52619.175 20/06/05,20:36:41,14,09,1, 11.9,1,1, 14.500, 10615.239, 194.255, 52619.078 20/06/05,20:36:41,15,09,1, 11.9,1,1, 14.500, 10615.223, 194.247, 52619.206 20/06/05,20:36:41,16,09,1, 11.9,1,1, 14.500, 10615.227, 194.279, 52619.179 20/06/05,20:36:41,17,09,1, 11.9,1,1, 14.500, 10615.218, 194.276, 52619.187 20/06/05,20:36:41,18,09,1, 11.9,1,1, 14.500, 10615.232, 194.270, 52619.152 20/06/05,20:36:41,19,09,1, 11.9,1,1, 14.500, 10615.235, 194.265, 52619.158 20/06/05,20:36:42,00,09,1, 11.8,1,1, 14.503, 10615.271, 194.240, 52619.123 20/06/05,20:36:42,01,09,1, 11.8,1,1, 14.503, 10615.223, 194.237, 52619.103 20/06/05,20:36:42,02,09,1, 11.8,1,1, 14.503, 10615.221, 194.264, 52619.161 20/06/05,20:36:42,03,09,1, 11.8,1,1, 14.503, 10615.252, 194.252, 52619.162 20/06/05,20:36:42,04,09,1, 11.8,1,1, 14.503, 10615.242, 194.243, 52619.139 20/06/05,20:36:42,05,09,1, 11.8,1,1, 14.503, 10615.260, 194.251, 52619.141 20/06/05,20:36:42,06,09,1, 11.8,1,1, 14.503, 10615.247, 194.263, 52619.166 20/06/05,20:36:42,07,09,1, 11.8,1,1, 14.503, 10615.260, 194.266, 52619.140 20/06/05,20:36:42,08,09,1, 11.8,1,1, 14.503, 10615.241, 194.253, 52619.175 20/06/05,20:36:42,09,09,1, 11.8,1,1, 14.503, 10615.265, 194.276, 52619.135 20/06/05,20:36:42,10,09,1, 11.8,1,1, 14.503, 10615.237, 194.237, 52619.142 20/06/05,20:36:42,11,09,1, 11.8,1,1, 14.503, 10615.272, 194.237, 52619.179 20/06/05,20:36:42,12,09,1, 11.8,1,1, 14.503, 10615.284, 194.248, 52619.132 20/06/05,20:36:42,13,09,1, 11.8,1,1, 14.503, 10615.264, 194.235, 52619.137 20/06/05,20:36:42,14,09,1, 11.8,1,1, 14.503, 10615.292, 194.243, 52619.140 20/06/05,20:36:42,15,09,1, 11.8,1,1, 14.503, 10615.296, 194.223, 52619.132 20/06/05,20:36:42,16,09,1, 11.8,1,1, 14.503, 10615.265, 194.243, 52619.161 20/06/05,20:36:42,17,09,1, 11.8,1,1, 14.503, 10615.275, 194.241, 52619.119 20/06/05,20:36:42,18,09,1, 11.8,1,1, 14.503, 10615.296, 194.236, 52619.105 20/06/05,20:36:42,19,09,1, 11.8,1,1, 14.503, 10615.277, 194.240, 52619.123 20/06/05,20:36:43,00,09,1, 11.8,1,1, 14.498, 10615.371, 194.252, 52619.142 20/06/05,20:36:43,01,09,1, 11.8,1,1, 14.498, 10615.299, 194.223, 52619.134 20/06/05,20:36:43,02,09,1, 11.8,1,1, 14.498, 10615.296, 194.239, 52619.157 20/06/05,20:36:43,03,09,1, 11.8,1,1, 14.498, 10615.287, 194.237, 52619.118 20/06/05,20:36:43,04,09,1, 11.8,1,1, 14.498, 10615.304, 194.250, 52619.139 20/06/05,20:36:43,05,09,1, 11.8,1,1, 14.498, 10615.294, 194.223, 52619.148 20/06/05,20:36:43,06,09,1, 11.8,1,1, 14.498, 10615.310, 194.203, 52619.122 20/06/05,20:36:43,07,09,1, 11.8,1,1, 14.498, 10615.319, 194.220, 52619.147 20/06/05,20:36:43,08,09,1, 11.8,1,1, 14.498, 10615.323, 194.221, 52619.145 20/06/05,20:36:43,09,09,1, 11.8,1,1, 14.498, 10615.293, 194.248, 52619.125 20/06/05,20:36:43,10,09,1, 11.8,1,1, 14.498, 10615.318, 194.245, 52619.134 20/06/05,20:36:43,11,09,1, 11.8,1,1, 14.498, 10615.326, 194.267, 52619.139 20/06/05,20:36:43,12,09,1, 11.8,1,1, 14.498, 10615.327, 194.240, 52619.163 20/06/05,20:36:43,13,09,1, 11.8,1,1, 14.498, 10615.337, 194.244, 52619.150 20/06/05,20:36:43,14,09,1, 11.8,1,1, 14.498, 10615.341, 194.259, 52619.129 20/06/05,20:36:43,15,09,1, 11.8,1,1, 14.498, 10615.324, 194.231, 52619.142 20/06/05,20:36:43,16,09,1, 11.8,1,1, 14.498, 10615.312, 194.266, 52619.156 20/06/05,20:36:43,17,09,1, 11.8,1,1, 14.498, 10615.339, 194.245, 52619.114 20/06/05,20:36:43,18,09,1, 11.8,1,1, 14.498, 10615.364, 194.271, 52619.144 20/06/05,20:36:43,19,09,1, 11.8,1,1, 14.498, 10615.377, 194.252, 52619.142 20/06/05,20:36:44,00,09,1, 11.9,1,1, 14.495, 10615.388, 194.213, 52619.165 20/06/05,20:36:44,01,09,1, 11.9,1,1, 14.495, 10615.359, 194.230, 52619.146 20/06/05,20:36:44,02,09,1, 11.9,1,1, 14.495, 10615.351, 194.212, 52619.112 20/06/05,20:36:44,03,09,1, 11.9,1,1, 14.495, 10615.355, 194.244, 52619.121 20/06/05,20:36:44,04,09,1, 11.9,1,1, 14.495, 10615.352, 194.225, 52619.141 20/06/05,20:36:44,05,09,1, 11.9,1,1, 14.495, 10615.366, 194.258, 52619.146 20/06/05,20:36:44,06,09,1, 11.9,1,1, 14.495, 10615.382, 194.237, 52619.200 20/06/05,20:36:44,07,09,1, 11.9,1,1, 14.495, 10615.370, 194.251, 52619.159 20/06/05,20:36:44,08,09,1, 11.9,1,1, 14.495, 10615.364, 194.261, 52619.113 20/06/05,20:36:44,09,09,1, 11.9,1,1, 14.495, 10615.359, 194.245, 52619.151 20/06/05,20:36:44,10,09,1, 11.9,1,1, 14.495, 10615.396, 194.236, 52619.127 20/06/05,20:36:44,11,09,1, 11.9,1,1, 14.495, 10615.388, 194.231, 52619.155 20/06/05,20:36:44,12,09,1, 11.9,1,1, 14.495, 10615.395, 194.244, 52619.157 20/06/05,20:36:44,13,09,1, 11.9,1,1, 14.495, 10615.393, 194.223, 52619.123 20/06/05,20:36:44,14,09,1, 11.9,1,1, 14.495, 10615.385, 194.244, 52619.182 20/06/05,20:36:44,15,09,1, 11.9,1,1, 14.495, 10615.346, 194.231, 52619.135 20/06/05,20:36:44,16,09,1, 11.9,1,1, 14.495, 10615.387, 194.198, 52619.113 20/06/05,20:36:44,17,09,1, 11.9,1,1, 14.495, 10615.399, 194.213, 52619.143 20/06/05,20:36:44,18,09,1, 11.9,1,1, 14.495, 10615.415, 194.245, 52619.157 20/06/05,20:36:44,19,09,1, 11.9,1,1, 14.495, 10615.395, 194.213, 52619.165 20/06/05,20:36:45,00,09,1, 11.9,1,1, 14.500, 10615.463, 194.238, 52619.161 20/06/05,20:36:45,01,09,1, 11.9,1,1, 14.500, 10615.403, 194.250, 52619.181 20/06/05,20:36:45,02,09,1, 11.9,1,1, 14.500, 10615.405, 194.225, 52619.177 20/06/05,20:36:45,03,09,1, 11.9,1,1, 14.500, 10615.421, 194.228, 52619.144 20/06/05,20:36:45,04,09,1, 11.9,1,1, 14.500, 10615.441, 194.255, 52619.196 20/06/05,20:36:45,05,09,1, 11.9,1,1, 14.500, 10615.422, 194.251, 52619.192 20/06/05,20:36:45,06,09,1, 11.9,1,1, 14.500, 10615.425, 194.244, 52619.147 20/06/05,20:36:45,07,09,1, 11.9,1,1, 14.500, 10615.431, 194.207, 52619.198 20/06/05,20:36:45,08,09,1, 11.9,1,1, 14.500, 10615.449, 194.236, 52619.125 20/06/05,20:36:45,09,09,1, 11.9,1,1, 14.500, 10615.436, 194.237, 52619.145 20/06/05,20:36:45,10,09,1, 11.9,1,1, 14.500, 10615.438, 194.246, 52619.171 20/06/05,20:36:45,11,09,1, 11.9,1,1, 14.500, 10615.472, 194.247, 52619.195 20/06/05,20:36:45,12,09,1, 11.9,1,1, 14.500, 10615.431, 194.230, 52619.174 20/06/05,20:36:45,13,09,1, 11.9,1,1, 14.500, 10615.435, 194.227, 52619.176 20/06/05,20:36:45,14,09,1, 11.9,1,1, 14.500, 10615.452, 194.215, 52619.154 20/06/05,20:36:45,15,09,1, 11.9,1,1, 14.500, 10615.460, 194.225, 52619.179 20/06/05,20:36:45,16,09,1, 11.9,1,1, 14.500, 10615.451, 194.246, 52619.156 20/06/05,20:36:45,17,09,1, 11.9,1,1, 14.500, 10615.457, 194.226, 52619.179 20/06/05,20:36:45,18,09,1, 11.9,1,1, 14.500, 10615.450, 194.207, 52619.139 20/06/05,20:36:45,19,09,1, 11.9,1,1, 14.500, 10615.467, 194.238, 52619.161 20/06/05,20:36:46,00,09,1, 11.8,1,1, 14.501, 10615.522, 194.211, 52619.120 20/06/05,20:36:46,01,09,1, 11.8,1,1, 14.501, 10615.470, 194.205, 52619.168 20/06/05,20:36:46,02,09,1, 11.8,1,1, 14.501, 10615.461, 194.220, 52619.172 20/06/05,20:36:46,03,09,1, 11.8,1,1, 14.501, 10615.463, 194.231, 52619.172 20/06/05,20:36:46,04,09,1, 11.8,1,1, 14.501, 10615.485, 194.246, 52619.201 20/06/05,20:36:46,05,09,1, 11.8,1,1, 14.501, 10615.476, 194.220, 52619.170 20/06/05,20:36:46,06,09,1, 11.8,1,1, 14.501, 10615.475, 194.199, 52619.113 20/06/05,20:36:46,07,09,1, 11.8,1,1, 14.501, 10615.499, 194.220, 52619.149 20/06/05,20:36:46,08,09,1, 11.8,1,1, 14.501, 10615.490, 194.227, 52619.130 20/06/05,20:36:46,09,09,1, 11.8,1,1, 14.501, 10615.477, 194.207, 52619.115 20/06/05,20:36:46,10,09,1, 11.8,1,1, 14.501, 10615.494, 194.236, 52619.140 20/06/05,20:36:46,11,09,1, 11.8,1,1, 14.501, 10615.502, 194.207, 52619.165 20/06/05,20:36:46,12,09,1, 11.8,1,1, 14.501, 10615.504, 194.207, 52619.153 20/06/05,20:36:46,13,09,1, 11.8,1,1, 14.501, 10615.508, 194.248, 52619.142 20/06/05,20:36:46,14,09,1, 11.8,1,1, 14.501, 10615.487, 194.204, 52619.121 20/06/05,20:36:46,15,09,1, 11.8,1,1, 14.501, 10615.516, 194.218, 52619.125 20/06/05,20:36:46,16,09,1, 11.8,1,1, 14.501, 10615.507, 194.212, 52619.169 20/06/05,20:36:46,17,09,1, 11.8,1,1, 14.501, 10615.491, 194.190, 52619.164 20/06/05,20:36:46,18,09,1, 11.8,1,1, 14.501, 10615.529, 194.212, 52619.143 20/06/05,20:36:46,19,09,1, 11.8,1,1, 14.501, 10615.522, 194.211, 52619.120 20/06/05,20:36:47,00,08,1, 11.9,1,1, 14.497, 10615.563, 194.212, 52619.118 20/06/05,20:36:47,01,08,1, 11.9,1,1, 14.497, 10615.543, 194.238, 52619.127 20/06/05,20:36:47,02,08,1, 11.9,1,1, 14.497, 10615.539, 194.218, 52619.182 20/06/05,20:36:47,03,08,1, 11.9,1,1, 14.497, 10615.505, 194.222, 52619.135 20/06/05,20:36:47,04,08,1, 11.9,1,1, 14.497, 10615.520, 194.222, 52619.133 20/06/05,20:36:47,05,08,1, 11.9,1,1, 14.497, 10615.512, 194.232, 52619.125 20/06/05,20:36:47,06,08,1, 11.9,1,1, 14.497, 10615.522, 194.220, 52619.153 20/06/05,20:36:47,07,08,1, 11.9,1,1, 14.497, 10615.546, 194.213, 52619.101 20/06/05,20:36:47,08,08,1, 11.9,1,1, 14.497, 10615.515, 194.239, 52619.121 20/06/05,20:36:47,09,08,1, 11.9,1,1, 14.497, 10615.555, 194.232, 52619.132 20/06/05,20:36:47,10,08,1, 11.9,1,1, 14.497, 10615.551, 194.227, 52619.128 20/06/05,20:36:47,11,08,1, 11.9,1,1, 14.497, 10615.518, 194.207, 52619.122 20/06/05,20:36:47,12,08,1, 11.9,1,1, 14.497, 10615.542, 194.215, 52619.093 20/06/05,20:36:47,13,08,1, 11.9,1,1, 14.497, 10615.559, 194.225, 52619.149 20/06/05,20:36:47,14,08,1, 11.9,1,1, 14.497, 10615.556, 194.214, 52619.153 20/06/05,20:36:47,15,08,1, 11.9,1,1, 14.497, 10615.547, 194.219, 52619.140 20/06/05,20:36:47,16,08,1, 11.9,1,1, 14.497, 10615.568, 194.217, 52619.104 20/06/05,20:36:47,17,08,1, 11.9,1,1, 14.497, 10615.551, 194.235, 52619.132 20/06/05,20:36:47,18,08,1, 11.9,1,1, 14.497, 10615.557, 194.191, 52619.113 20/06/05,20:36:47,19,08,1, 11.9,1,1, 14.497, 10615.568, 194.212, 52619.118 20/06/05,20:36:48,00,08,1, 11.8,1,1, 14.500, 10615.630, 194.197, 52619.139 20/06/05,20:36:48,01,08,1, 11.8,1,1, 14.500, 10615.584, 194.185, 52619.144 20/06/05,20:36:48,02,08,1, 11.8,1,1, 14.500, 10615.582, 194.226, 52619.122 20/06/05,20:36:48,03,08,1, 11.8,1,1, 14.500, 10615.562, 194.234, 52619.241 20/06/05,20:36:48,04,08,1, 11.8,1,1, 14.500, 10615.638, 194.194, 52618.907 20/06/05,20:36:48,05,08,1, 11.8,1,1, 14.500, 10615.648, 194.225, 52619.055 20/06/05,20:36:48,06,08,1, 11.8,1,1, 14.500, 10615.595, 194.197, 52619.092 20/06/05,20:36:48,07,08,1, 11.8,1,1, 14.500, 10615.602, 194.231, 52619.100 20/06/05,20:36:48,08,08,1, 11.8,1,1, 14.500, 10615.605, 194.223, 52619.082 20/06/05,20:36:48,09,08,1, 11.8,1,1, 14.500, 10615.607, 194.201, 52619.139 20/06/05,20:36:48,10,08,1, 11.8,1,1, 14.500, 10615.620, 194.195, 52619.111 20/06/05,20:36:48,11,08,1, 11.8,1,1, 14.500, 10615.591, 194.233, 52619.136 20/06/05,20:36:48,12,08,1, 11.8,1,1, 14.500, 10615.604, 194.228, 52619.109 20/06/05,20:36:48,13,08,1, 11.8,1,1, 14.500, 10615.601, 194.207, 52619.103 20/06/05,20:36:48,14,08,1, 11.8,1,1, 14.500, 10615.617, 194.216, 52619.120 20/06/05,20:36:48,15,08,1, 11.8,1,1, 14.500, 10615.627, 194.218, 52619.099 20/06/05,20:36:48,16,08,1, 11.8,1,1, 14.500, 10615.623, 194.239, 52619.118 20/06/05,20:36:48,17,08,1, 11.8,1,1, 14.500, 10615.627, 194.215, 52619.105 20/06/05,20:36:48,18,08,1, 11.8,1,1, 14.500, 10615.630, 194.206, 52619.112 20/06/05,20:36:48,19,08,1, 11.8,1,1, 14.500, 10615.634, 194.197, 52619.139 20/06/05,20:36:49,00,08,1, 11.9,1,1, 14.498, 10615.689, 194.189, 52619.141 20/06/05,20:36:49,01,08,1, 11.9,1,1, 14.498, 10615.642, 194.207, 52619.117 20/06/05,20:36:49,02,08,1, 11.9,1,1, 14.498, 10615.598, 194.199, 52619.111 20/06/05,20:36:49,03,08,1, 11.9,1,1, 14.498, 10615.654, 194.211, 52619.170 20/06/05,20:36:49,04,08,1, 11.9,1,1, 14.498, 10615.651, 194.205, 52619.137 20/06/05,20:36:49,05,08,1, 11.9,1,1, 14.498, 10615.663, 194.207, 52619.125 20/06/05,20:36:49,06,08,1, 11.9,1,1, 14.498, 10615.647, 194.195, 52619.105 20/06/05,20:36:49,07,08,1, 11.9,1,1, 14.498, 10615.653, 194.216, 52619.131 20/06/05,20:36:49,08,08,1, 11.9,1,1, 14.498, 10615.671, 194.182, 52619.132 20/06/05,20:36:49,09,08,1, 11.9,1,1, 14.498, 10615.665, 194.195, 52619.090 20/06/05,20:36:49,10,08,1, 11.9,1,1, 14.498, 10615.647, 194.193, 52619.113 20/06/05,20:36:49,11,08,1, 11.9,1,1, 14.498, 10615.640, 194.210, 52619.124 20/06/05,20:36:49,12,08,1, 11.9,1,1, 14.498, 10615.667, 194.197, 52619.094 20/06/05,20:36:49,13,08,1, 11.9,1,1, 14.498, 10615.659, 194.216, 52619.124 20/06/05,20:36:49,14,08,1, 11.9,1,1, 14.498, 10615.678, 194.201, 52619.098 20/06/05,20:36:49,15,08,1, 11.9,1,1, 14.498, 10615.655, 194.181, 52619.092 20/06/05,20:36:49,16,08,1, 11.9,1,1, 14.498, 10615.687, 194.161, 52618.962 20/06/05,20:36:49,17,08,1, 11.9,1,1, 14.498, 10615.694, 194.194, 52619.105 20/06/05,20:36:49,18,08,1, 11.9,1,1, 14.498, 10615.685, 194.184, 52619.117 20/06/05,20:36:49,19,08,1, 11.9,1,1, 14.498, 10615.696, 194.189, 52619.141 20/06/05,20:36:50,00,09,1, 11.9,1,1, 14.501, 10615.714, 194.183, 52619.094 20/06/05,20:36:50,01,09,1, 11.9,1,1, 14.501, 10615.688, 194.213, 52619.115 20/06/05,20:36:50,02,09,1, 11.9,1,1, 14.501, 10615.699, 194.183, 52619.116 20/06/05,20:36:50,03,09,1, 11.9,1,1, 14.501, 10615.670, 194.182, 52619.149 20/06/05,20:36:50,04,09,1, 11.9,1,1, 14.501, 10615.717, 194.201, 52619.110 20/06/05,20:36:50,05,09,1, 11.9,1,1, 14.501, 10615.694, 194.186, 52619.125 20/06/05,20:36:50,06,09,1, 11.9,1,1, 14.501, 10615.688, 194.185, 52619.143 20/06/05,20:36:50,07,09,1, 11.9,1,1, 14.501, 10615.690, 194.187, 52619.070 20/06/05,20:36:50,08,09,1, 11.9,1,1, 14.501, 10615.701, 194.185, 52619.097 20/06/05,20:36:50,09,09,1, 11.9,1,1, 14.501, 10615.704, 194.194, 52619.106 20/06/05,20:36:50,10,09,1, 11.9,1,1, 14.501, 10615.690, 194.199, 52619.074 20/06/05,20:36:50,11,09,1, 11.9,1,1, 14.501, 10615.694, 194.198, 52619.098 20/06/05,20:36:50,12,09,1, 11.9,1,1, 14.501, 10615.696, 194.173, 52619.067 20/06/05,20:36:50,13,09,1, 11.9,1,1, 14.501, 10615.701, 194.176, 52619.076 20/06/05,20:36:50,14,09,1, 11.9,1,1, 14.501, 10615.697, 194.186, 52619.081 20/06/05,20:36:50,15,09,1, 11.9,1,1, 14.501, 10615.692, 194.156, 52619.076 20/06/05,20:36:50,16,09,1, 11.9,1,1, 14.501, 10615.722, 194.182, 52619.052 20/06/05,20:36:50,17,09,1, 11.9,1,1, 14.501, 10615.715, 194.180, 52619.094 20/06/05,20:36:50,18,09,1, 11.9,1,1, 14.501, 10615.729, 194.146, 52619.106 20/06/05,20:36:50,19,09,1, 11.9,1,1, 14.501, 10615.720, 194.183, 52619.094 20/06/05,20:36:51,00,09,1, 11.9,1,1, 14.494, 10615.805, 194.167, 52619.104 20/06/05,20:36:51,01,09,1, 11.9,1,1, 14.494, 10615.724, 194.173, 52619.129 20/06/05,20:36:51,02,09,1, 11.9,1,1, 14.494, 10615.734, 194.185, 52619.120 20/06/05,20:36:51,03,09,1, 11.9,1,1, 14.494, 10615.736, 194.186, 52619.124 20/06/05,20:36:51,04,09,1, 11.9,1,1, 14.494, 10615.751, 194.198, 52619.072 20/06/05,20:36:51,05,09,1, 11.9,1,1, 14.494, 10615.758, 194.141, 52619.097 20/06/05,20:36:51,06,09,1, 11.9,1,1, 14.494, 10615.716, 194.151, 52619.093 20/06/05,20:36:51,07,09,1, 11.9,1,1, 14.494, 10615.744, 194.164, 52619.078 20/06/05,20:36:51,08,09,1, 11.9,1,1, 14.494, 10615.744, 194.153, 52619.136 20/06/05,20:36:51,09,09,1, 11.9,1,1, 14.494, 10615.736, 194.141, 52619.079 20/06/05,20:36:51,10,09,1, 11.9,1,1, 14.494, 10615.749, 194.155, 52619.070 20/06/05,20:36:51,11,09,1, 11.9,1,1, 14.494, 10615.758, 194.163, 52619.080 20/06/05,20:36:51,12,09,1, 11.9,1,1, 14.494, 10615.790, 194.183, 52619.084 20/06/05,20:36:51,13,09,1, 11.9,1,1, 14.494, 10615.761, 194.179, 52619.104 20/06/05,20:36:51,14,09,1, 11.9,1,1, 14.494, 10615.781, 194.156, 52619.105 20/06/05,20:36:51,15,09,1, 11.9,1,1, 14.494, 10615.775, 194.163, 52619.096 20/06/05,20:36:51,16,09,1, 11.9,1,1, 14.494, 10615.767, 194.165, 52619.132 20/06/05,20:36:51,17,09,1, 11.9,1,1, 14.494, 10615.786, 194.170, 52619.147 20/06/05,20:36:51,18,09,1, 11.9,1,1, 14.494, 10615.778, 194.164, 52619.053 20/06/05,20:36:51,19,09,1, 11.9,1,1, 14.494, 10615.814, 194.167, 52619.104 20/06/05,20:36:52,00,10,1, 11.9,1,1, 14.497, 10615.830, 194.157, 52619.268 20/06/05,20:36:52,01,10,1, 11.9,1,1, 14.497, 10615.820, 194.179, 52619.117 20/06/05,20:36:52,02,10,1, 11.9,1,1, 14.497, 10615.768, 194.154, 52619.102 20/06/05,20:36:52,03,10,1, 11.9,1,1, 14.497, 10615.779, 194.178, 52619.068 20/06/05,20:36:52,04,10,1, 11.9,1,1, 14.497, 10615.798, 194.162, 52619.080 20/06/05,20:36:52,05,10,1, 11.9,1,1, 14.497, 10615.795, 194.162, 52619.110 20/06/05,20:36:52,06,10,1, 11.9,1,1, 14.497, 10615.789, 194.185, 52619.057 20/06/05,20:36:52,07,10,1, 11.9,1,1, 14.497, 10615.809, 194.199, 52619.065 20/06/05,20:36:52,08,10,1, 11.9,1,1, 14.497, 10615.784, 194.164, 52619.110 20/06/05,20:36:52,09,10,1, 11.9,1,1, 14.497, 10615.808, 194.177, 52619.087 20/06/05,20:36:52,10,10,1, 11.9,1,1, 14.497, 10615.811, 194.182, 52619.093 20/06/05,20:36:52,11,10,1, 11.9,1,1, 14.497, 10615.802, 194.153, 52619.062 20/06/05,20:36:52,12,10,1, 11.9,1,1, 14.497, 10615.805, 194.152, 52619.065 20/06/05,20:36:52,13,10,1, 11.9,1,1, 14.497, 10615.824, 194.174, 52619.064 20/06/05,20:36:52,14,10,1, 11.9,1,1, 14.497, 10615.823, 194.181, 52619.075 20/06/05,20:36:52,15,10,1, 11.9,1,1, 14.497, 10615.805, 194.180, 52619.055 20/06/05,20:36:52,16,10,1, 11.9,1,1, 14.497, 10615.812, 194.173, 52619.075 20/06/05,20:36:52,17,10,1, 11.9,1,1, 14.497, 10615.798, 194.200, 52619.034 20/06/05,20:36:52,18,10,1, 11.9,1,1, 14.497, 10615.814, 194.184, 52619.068 20/06/05,20:36:52,19,10,1, 11.9,1,1, 14.497, 10615.832, 194.157, 52619.268 20/06/05,20:36:53,00,11,1, 11.9,1,1, 14.497, 10615.889, 194.152, 52619.031 20/06/05,20:36:53,01,11,1, 11.9,1,1, 14.497, 10615.848, 194.168, 52619.016 20/06/05,20:36:53,02,11,1, 11.9,1,1, 14.497, 10615.846, 194.164, 52619.024 20/06/05,20:36:53,03,11,1, 11.9,1,1, 14.497, 10615.844, 194.203, 52619.054 20/06/05,20:36:53,04,11,1, 11.9,1,1, 14.497, 10615.835, 194.158, 52619.038 20/06/05,20:36:53,05,11,1, 11.9,1,1, 14.497, 10615.813, 194.151, 52619.021 20/06/05,20:36:53,06,11,1, 11.9,1,1, 14.497, 10615.845, 194.137, 52619.084 20/06/05,20:36:53,07,11,1, 11.9,1,1, 14.497, 10615.871, 194.138, 52619.087 20/06/05,20:36:53,08,11,1, 11.9,1,1, 14.497, 10615.858, 194.172, 52619.039 20/06/05,20:36:53,09,11,1, 11.9,1,1, 14.497, 10615.850, 194.139, 52619.072 20/06/05,20:36:53,10,11,1, 11.9,1,1, 14.497, 10615.878, 194.151, 52619.046 20/06/05,20:36:53,11,11,1, 11.9,1,1, 14.497, 10615.867, 194.156, 52619.064 20/06/05,20:36:53,12,11,1, 11.9,1,1, 14.497, 10615.873, 194.150, 52619.078 20/06/05,20:36:53,13,11,1, 11.9,1,1, 14.497, 10615.866, 194.169, 52619.066 20/06/05,20:36:53,14,11,1, 11.9,1,1, 14.497, 10615.888, 194.169, 52619.069 20/06/05,20:36:53,15,11,1, 11.9,1,1, 14.497, 10615.881, 194.147, 52619.018 20/06/05,20:36:53,16,11,1, 11.9,1,1, 14.497, 10615.836, 194.160, 52618.957 20/06/05,20:36:53,17,11,1, 11.9,1,1, 14.497, 10615.900, 194.164, 52619.024 20/06/05,20:36:53,18,11,1, 11.9,1,1, 14.497, 10615.886, 194.161, 52618.997 20/06/05,20:36:53,19,11,1, 11.9,1,1, 14.497, 10615.893, 194.152, 52619.031 20/06/05,20:36:54,00,11,1, 11.8,1,1, 14.495, 10615.906, 194.152, 52619.013 20/06/05,20:36:54,01,11,1, 11.8,1,1, 14.495, 10615.871, 194.138, 52619.042 20/06/05,20:36:54,02,11,1, 11.8,1,1, 14.495, 10615.902, 194.148, 52619.085 20/06/05,20:36:54,03,11,1, 11.8,1,1, 14.495, 10615.898, 194.115, 52619.084 20/06/05,20:36:54,04,11,1, 11.8,1,1, 14.495, 10615.895, 194.158, 52619.051 20/06/05,20:36:54,05,11,1, 11.8,1,1, 14.495, 10615.914, 194.129, 52619.078 20/06/05,20:36:54,06,11,1, 11.8,1,1, 14.495, 10615.883, 194.155, 52619.094 20/06/05,20:36:54,07,11,1, 11.8,1,1, 14.495, 10615.901, 194.153, 52619.038 20/06/05,20:36:54,08,11,1, 11.8,1,1, 14.495, 10615.894, 194.146, 52619.063 20/06/05,20:36:54,09,11,1, 11.8,1,1, 14.495, 10615.896, 194.140, 52619.056 20/06/05,20:36:54,10,11,1, 11.8,1,1, 14.495, 10615.870, 194.135, 52619.047 20/06/05,20:36:54,11,11,1, 11.8,1,1, 14.495, 10615.896, 194.140, 52619.075 20/06/05,20:36:54,12,11,1, 11.8,1,1, 14.495, 10615.876, 194.138, 52619.043 20/06/05,20:36:54,13,11,1, 11.8,1,1, 14.495, 10615.889, 194.138, 52619.023 20/06/05,20:36:54,14,11,1, 11.8,1,1, 14.495, 10615.887, 194.170, 52619.062 20/06/05,20:36:54,15,11,1, 11.8,1,1, 14.495, 10615.885, 194.136, 52619.082 20/06/05,20:36:54,16,11,1, 11.8,1,1, 14.495, 10615.901, 194.138, 52619.049 20/06/05,20:36:54,17,11,1, 11.8,1,1, 14.495, 10615.899, 194.142, 52619.092 20/06/05,20:36:54,18,11,1, 11.8,1,1, 14.495, 10615.890, 194.149, 52619.062 20/06/05,20:36:54,19,11,1, 11.8,1,1, 14.495, 10615.907, 194.152, 52619.013 20/06/05,20:36:55,00,11,1, 11.9,1,1, 14.496, 10615.947, 194.136, 52619.067 20/06/05,20:36:55,01,11,1, 11.9,1,1, 14.496, 10615.898, 194.117, 52619.059 20/06/05,20:36:55,02,11,1, 11.9,1,1, 14.496, 10615.866, 194.147, 52619.052 20/06/05,20:36:55,03,11,1, 11.9,1,1, 14.496, 10615.877, 194.140, 52619.052 20/06/05,20:36:55,04,11,1, 11.9,1,1, 14.496, 10615.911, 194.124, 52619.013 20/06/05,20:36:55,05,11,1, 11.9,1,1, 14.496, 10615.924, 194.143, 52619.053 20/06/05,20:36:55,06,11,1, 11.9,1,1, 14.496, 10615.924, 194.139, 52619.056 20/06/05,20:36:55,07,11,1, 11.9,1,1, 14.496, 10615.922, 194.141, 52618.993 20/06/05,20:36:55,08,11,1, 11.9,1,1, 14.496, 10615.917, 194.135, 52619.061 20/06/05,20:36:55,09,11,1, 11.9,1,1, 14.496, 10615.913, 194.138, 52619.038 20/06/05,20:36:55,10,11,1, 11.9,1,1, 14.496, 10615.908, 194.154, 52619.044 20/06/05,20:36:55,11,11,1, 11.9,1,1, 14.496, 10615.917, 194.132, 52619.040 20/06/05,20:36:55,12,11,1, 11.9,1,1, 14.496, 10615.914, 194.147, 52619.011 20/06/05,20:36:55,13,11,1, 11.9,1,1, 14.496, 10615.940, 194.131, 52619.100 20/06/05,20:36:55,14,11,1, 11.9,1,1, 14.496, 10615.948, 194.131, 52619.049 20/06/05,20:36:55,15,11,1, 11.9,1,1, 14.496, 10615.942, 194.125, 52619.055 20/06/05,20:36:55,16,11,1, 11.9,1,1, 14.496, 10615.923, 194.135, 52619.044 20/06/05,20:36:55,17,11,1, 11.9,1,1, 14.496, 10615.936, 194.128, 52619.036 20/06/05,20:36:55,18,11,1, 11.9,1,1, 14.496, 10615.952, 194.134, 52619.100 20/06/05,20:36:55,19,11,1, 11.9,1,1, 14.496, 10615.948, 194.136, 52619.067 20/06/05,20:36:56,00,11,1, 11.9,1,1, 14.495, 10615.972, 194.148, 52619.042 20/06/05,20:36:56,01,11,1, 11.9,1,1, 14.495, 10615.953, 194.131, 52619.080 20/06/05,20:36:56,02,11,1, 11.9,1,1, 14.495, 10615.977, 194.102, 52619.049 20/06/05,20:36:56,03,11,1, 11.9,1,1, 14.495, 10615.964, 194.115, 52619.016 20/06/05,20:36:56,04,11,1, 11.9,1,1, 14.495, 10615.952, 194.132, 52619.064 20/06/05,20:36:56,05,11,1, 11.9,1,1, 14.495, 10615.965, 194.149, 52619.076 20/06/05,20:36:56,06,11,1, 11.9,1,1, 14.495, 10615.947, 194.123, 52619.055 20/06/05,20:36:56,07,11,1, 11.9,1,1, 14.495, 10615.944, 194.121, 52619.068 20/06/05,20:36:56,08,11,1, 11.9,1,1, 14.495, 10615.970, 194.110, 52619.055 20/06/05,20:36:56,09,11,1, 11.9,1,1, 14.495, 10615.972, 194.112, 52619.059 20/06/05,20:36:56,10,11,1, 11.9,1,1, 14.495, 10615.964, 194.110, 52619.037 20/06/05,20:36:56,11,11,1, 11.9,1,1, 14.495, 10615.973, 194.131, 52619.035 20/06/05,20:36:56,12,11,1, 11.9,1,1, 14.495, 10615.959, 194.151, 52619.083 20/06/05,20:36:56,13,11,1, 11.9,1,1, 14.495, 10615.960, 194.104, 52619.051 20/06/05,20:36:56,14,11,1, 11.9,1,1, 14.495, 10615.953, 194.149, 52619.047 20/06/05,20:36:56,15,11,1, 11.9,1,1, 14.495, 10615.985, 194.144, 52619.063 20/06/05,20:36:56,16,11,1, 11.9,1,1, 14.495, 10615.972, 194.120, 52619.037 20/06/05,20:36:56,17,11,1, 11.9,1,1, 14.495, 10615.972, 194.151, 52619.031 20/06/05,20:36:56,18,11,1, 11.9,1,1, 14.495, 10615.994, 194.129, 52619.044 20/06/05,20:36:56,19,11,1, 11.9,1,1, 14.495, 10615.977, 194.148, 52619.042 20/06/05,20:36:57,00,11,1, 11.9,1,1, 14.495, 10615.997, 194.162, 52619.058 20/06/05,20:36:57,01,11,1, 11.9,1,1, 14.495, 10615.973, 194.111, 52619.062 20/06/05,20:36:57,02,11,1, 11.9,1,1, 14.495, 10615.948, 194.120, 52619.037 20/06/05,20:36:57,03,11,1, 11.9,1,1, 14.495, 10615.972, 194.108, 52619.022 20/06/05,20:36:57,04,11,1, 11.9,1,1, 14.495, 10615.997, 194.136, 52619.050 20/06/05,20:36:57,05,11,1, 11.9,1,1, 14.495, 10616.002, 194.133, 52619.044 20/06/05,20:36:57,06,11,1, 11.9,1,1, 14.495, 10615.983, 194.130, 52619.030 20/06/05,20:36:57,07,11,1, 11.9,1,1, 14.495, 10616.012, 194.118, 52619.065 20/06/05,20:36:57,08,11,1, 11.9,1,1, 14.495, 10615.981, 194.101, 52619.001 20/06/05,20:36:57,09,11,1, 11.9,1,1, 14.495, 10615.987, 194.094, 52619.040 20/06/05,20:36:57,10,11,1, 11.9,1,1, 14.495, 10616.011, 194.156, 52619.090 20/06/05,20:36:57,11,11,1, 11.9,1,1, 14.495, 10615.999, 194.134, 52619.063 20/06/05,20:36:57,12,11,1, 11.9,1,1, 14.495, 10615.994, 194.167, 52619.055 20/06/05,20:36:57,13,11,1, 11.9,1,1, 14.495, 10616.009, 194.130, 52619.039 20/06/05,20:36:57,14,11,1, 11.9,1,1, 14.495, 10616.024, 194.118, 52619.036 20/06/05,20:36:57,15,11,1, 11.9,1,1, 14.495, 10616.003, 194.128, 52619.065 20/06/05,20:36:57,16,11,1, 11.9,1,1, 14.495, 10616.010, 194.136, 52619.038 20/06/05,20:36:57,17,11,1, 11.9,1,1, 14.495, 10615.994, 194.126, 52619.000 20/06/05,20:36:57,18,11,1, 11.9,1,1, 14.495, 10616.002, 194.121, 52619.009 20/06/05,20:36:57,19,11,1, 11.9,1,1, 14.495, 10616.005, 194.162, 52619.058 20/06/05,20:36:58,00,11,1, 11.9,1,1, 14.494, 10615.997, 194.127, 52619.037 20/06/05,20:36:58,01,11,1, 11.9,1,1, 14.494, 10616.019, 194.130, 52619.049 20/06/05,20:36:58,02,11,1, 11.9,1,1, 14.494, 10615.973, 194.126, 52619.047 20/06/05,20:36:58,03,11,1, 11.9,1,1, 14.494, 10616.000, 194.115, 52619.044 20/06/05,20:36:58,04,11,1, 11.9,1,1, 14.494, 10616.031, 194.110, 52619.009 20/06/05,20:36:58,05,11,1, 11.9,1,1, 14.494, 10616.008, 194.118, 52619.026 20/06/05,20:36:58,06,11,1, 11.9,1,1, 14.494, 10616.002, 194.095, 52619.008 20/06/05,20:36:58,07,11,1, 11.9,1,1, 14.494, 10616.018, 194.113, 52619.014 20/06/05,20:36:58,08,11,1, 11.9,1,1, 14.494, 10616.002, 194.129, 52619.026 20/06/05,20:36:58,09,11,1, 11.9,1,1, 14.494, 10616.004, 194.121, 52619.020 20/06/05,20:36:58,10,11,1, 11.9,1,1, 14.494, 10616.003, 194.117, 52619.011 20/06/05,20:36:58,11,11,1, 11.9,1,1, 14.494, 10615.999, 194.120, 52619.047 20/06/05,20:36:58,12,11,1, 11.9,1,1, 14.494, 10615.990, 194.135, 52619.015 20/06/05,20:36:58,13,11,1, 11.9,1,1, 14.494, 10616.018, 194.148, 52619.059 20/06/05,20:36:58,14,11,1, 11.9,1,1, 14.494, 10615.989, 194.128, 52619.054 20/06/05,20:36:58,15,11,1, 11.9,1,1, 14.494, 10615.976, 194.134, 52619.031 20/06/05,20:36:58,16,11,1, 11.9,1,1, 14.494, 10615.983, 194.128, 52619.033 20/06/05,20:36:58,17,11,1, 11.9,1,1, 14.494, 10615.986, 194.141, 52619.052 20/06/05,20:36:58,18,11,1, 11.9,1,1, 14.494, 10615.996, 194.136, 52619.007 20/06/05,20:36:58,19,11,1, 11.9,1,1, 14.494, 10616.000, 194.127, 52619.037 20/06/05,20:36:59,00,11,1, 11.8,1,1, 14.497, 10616.006, 194.127, 52619.033 20/06/05,20:36:59,01,11,1, 11.8,1,1, 14.497, 10616.003, 194.130, 52619.049 20/06/05,20:36:59,02,11,1, 11.8,1,1, 14.497, 10616.002, 194.136, 52619.073 20/06/05,20:36:59,03,11,1, 11.8,1,1, 14.497, 10616.020, 194.130, 52619.013 20/06/05,20:36:59,04,11,1, 11.8,1,1, 14.497, 10616.001, 194.135, 52618.978 20/06/05,20:36:59,05,11,1, 11.8,1,1, 14.497, 10615.973, 194.147, 52619.044 20/06/05,20:36:59,06,11,1, 11.8,1,1, 14.497, 10616.010, 194.141, 52619.020 20/06/05,20:36:59,07,11,1, 11.8,1,1, 14.497, 10616.007, 194.128, 52619.047 20/06/05,20:36:59,08,11,1, 11.8,1,1, 14.497, 10616.004, 194.123, 52619.026 20/06/05,20:36:59,09,11,1, 11.8,1,1, 14.497, 10616.005, 194.115, 52619.030 20/06/05,20:36:59,10,11,1, 11.8,1,1, 14.497, 10615.987, 194.113, 52619.003 20/06/05,20:36:59,11,11,1, 11.8,1,1, 14.497, 10615.994, 194.135, 52619.062 20/06/05,20:36:59,12,11,1, 11.8,1,1, 14.497, 10615.998, 194.130, 52619.048 20/06/05,20:36:59,13,11,1, 11.8,1,1, 14.497, 10615.980, 194.135, 52618.985 20/06/05,20:36:59,14,11,1, 11.8,1,1, 14.497, 10615.998, 194.134, 52619.057 20/06/05,20:36:59,15,11,1, 11.8,1,1, 14.497, 10616.015, 194.132, 52619.029 20/06/05,20:36:59,16,11,1, 11.8,1,1, 14.497, 10615.985, 194.149, 52619.020 20/06/05,20:36:59,17,11,1, 11.8,1,1, 14.497, 10616.004, 194.121, 52619.050 20/06/05,20:36:59,18,11,1, 11.8,1,1, 14.497, 10616.027, 194.120, 52619.020 20/06/05,20:36:59,19,11,1, 11.8,1,1, 14.497, 10616.013, 194.127, 52619.033 20/06/05,20:37:00,00,11,1, 11.9,1,1, 14.494, 10616.014, 194.134, 52619.023 20/06/05,20:37:00,01,11,1, 11.9,1,1, 14.494, 10616.016, 194.114, 52618.994 20/06/05,20:37:00,02,11,1, 11.9,1,1, 14.494, 10616.005, 194.127, 52619.046 20/06/05,20:37:00,03,11,1, 11.9,1,1, 14.494, 10615.991, 194.125, 52619.043 20/06/05,20:37:00,04,11,1, 11.9,1,1, 14.494, 10616.022, 194.146, 52619.004 20/06/05,20:37:00,05,11,1, 11.9,1,1, 14.494, 10615.996, 194.117, 52619.002 20/06/05,20:37:00,06,11,1, 11.9,1,1, 14.494, 10615.999, 194.137, 52619.027 20/06/05,20:37:00,07,11,1, 11.9,1,1, 14.494, 10616.006, 194.125, 52618.988 20/06/05,20:37:00,08,11,1, 11.9,1,1, 14.494, 10615.985, 194.128, 52619.035 20/06/05,20:37:00,09,11,1, 11.9,1,1, 14.494, 10615.992, 194.155, 52619.019 20/06/05,20:37:00,10,11,1, 11.9,1,1, 14.494, 10616.002, 194.111, 52619.021 20/06/05,20:37:00,11,11,1, 11.9,1,1, 14.494, 10616.020, 194.130, 52618.999 20/06/05,20:37:00,12,11,1, 11.9,1,1, 14.494, 10616.003, 194.161, 52618.994 20/06/05,20:37:00,13,11,1, 11.9,1,1, 14.494, 10616.023, 194.156, 52619.042 20/06/05,20:37:00,14,11,1, 11.9,1,1, 14.494, 10615.995, 194.130, 52618.998 20/06/05,20:37:00,15,11,1, 11.9,1,1, 14.494, 10616.007, 194.152, 52618.997 20/06/05,20:37:00,16,11,1, 11.9,1,1, 14.494, 10616.022, 194.129, 52619.044 20/06/05,20:37:00,17,11,1, 11.9,1,1, 14.494, 10616.017, 194.152, 52619.022 20/06/05,20:37:00,18,11,1, 11.9,1,1, 14.494, 10616.027, 194.171, 52618.996 20/06/05,20:37:00,19,11,1, 11.9,1,1, 14.494, 10616.016, 194.134, 52619.023 20/06/05,20:37:01,00,11,1, 11.9,1,1, 14.498, 10616.014, 194.160, 52619.015 20/06/05,20:37:01,01,11,1, 11.9,1,1, 14.498, 10616.020, 194.148, 52619.005 20/06/05,20:37:01,02,11,1, 11.9,1,1, 14.498, 10616.026, 194.122, 52619.027 20/06/05,20:37:01,03,11,1, 11.9,1,1, 14.498, 10616.017, 194.132, 52618.978 20/06/05,20:37:01,04,11,1, 11.9,1,1, 14.498, 10615.989, 194.147, 52619.034 20/06/05,20:37:01,05,11,1, 11.9,1,1, 14.498, 10616.022, 194.142, 52618.998 20/06/05,20:37:01,06,11,1, 11.9,1,1, 14.498, 10616.029, 194.162, 52619.010 20/06/05,20:37:01,07,11,1, 11.9,1,1, 14.498, 10615.997, 194.119, 52618.990 20/06/05,20:37:01,08,11,1, 11.9,1,1, 14.498, 10616.019, 194.128, 52619.027 20/06/05,20:37:01,09,11,1, 11.9,1,1, 14.498, 10616.004, 194.114, 52619.014 20/06/05,20:37:01,10,11,1, 11.9,1,1, 14.498, 10615.998, 194.157, 52618.991 20/06/05,20:37:01,11,11,1, 11.9,1,1, 14.498, 10615.999, 194.147, 52619.012 20/06/05,20:37:01,12,11,1, 11.9,1,1, 14.498, 10616.012, 194.119, 52619.015 20/06/05,20:37:01,13,11,1, 11.9,1,1, 14.498, 10616.014, 194.135, 52618.986 20/06/05,20:37:01,14,11,1, 11.9,1,1, 14.498, 10616.029, 194.127, 52619.039 20/06/05,20:37:01,15,11,1, 11.9,1,1, 14.498, 10616.024, 194.107, 52618.978 20/06/05,20:37:01,16,11,1, 11.9,1,1, 14.498, 10616.007, 194.143, 52619.017 20/06/05,20:37:01,17,11,1, 11.9,1,1, 14.498, 10616.031, 194.156, 52619.044 20/06/05,20:37:01,18,11,1, 11.9,1,1, 14.498, 10616.033, 194.132, 52619.011 20/06/05,20:37:01,19,11,1, 11.9,1,1, 14.498, 10616.019, 194.160, 52619.015 20/06/05,20:37:02,00,11,1, 11.8,1,1, 14.493, 10615.997, 194.122, 52619.003 20/06/05,20:37:02,01,11,1, 11.8,1,1, 14.493, 10616.000, 194.130, 52618.961 20/06/05,20:37:02,02,11,1, 11.8,1,1, 14.493, 10616.015, 194.118, 52618.996 20/06/05,20:37:02,03,11,1, 11.8,1,1, 14.493, 10616.013, 194.119, 52619.013 20/06/05,20:37:02,04,11,1, 11.8,1,1, 14.493, 10616.001, 194.110, 52619.009 20/06/05,20:37:02,05,11,1, 11.8,1,1, 14.493, 10616.012, 194.132, 52619.022 20/06/05,20:37:02,06,11,1, 11.8,1,1, 14.493, 10616.015, 194.139, 52619.021 20/06/05,20:37:02,07,11,1, 11.8,1,1, 14.493, 10615.993, 194.114, 52619.013 20/06/05,20:37:02,08,11,1, 11.8,1,1, 14.493, 10616.030, 194.101, 52619.062 20/06/05,20:37:02,09,11,1, 11.8,1,1, 14.493, 10616.025, 194.102, 52618.991 20/06/05,20:37:02,10,11,1, 11.8,1,1, 14.493, 10616.027, 194.115, 52619.007 20/06/05,20:37:02,11,11,1, 11.8,1,1, 14.493, 10616.032, 194.116, 52619.010 20/06/05,20:37:02,12,11,1, 11.8,1,1, 14.493, 10616.025, 194.112, 52618.992 20/06/05,20:37:02,13,11,1, 11.8,1,1, 14.493, 10616.016, 194.098, 52619.020 20/06/05,20:37:02,14,11,1, 11.8,1,1, 14.493, 10616.016, 194.116, 52619.035 20/06/05,20:37:02,15,11,1, 11.8,1,1, 14.493, 10616.020, 194.131, 52619.058 20/06/05,20:37:02,16,11,1, 11.8,1,1, 14.493, 10615.997, 194.087, 52618.988 20/06/05,20:37:02,17,11,1, 11.8,1,1, 14.493, 10616.033, 194.112, 52619.023 20/06/05,20:37:02,18,11,1, 11.8,1,1, 14.493, 10616.042, 194.137, 52619.021 20/06/05,20:37:02,19,11,1, 11.8,1,1, 14.493, 10616.005, 194.122, 52619.003 20/06/05,20:37:03,00,11,1, 11.8,1,1, 14.493, 10616.014, 194.151, 52618.965 20/06/05,20:37:03,01,11,1, 11.8,1,1, 14.493, 10616.015, 194.136, 52618.983 20/06/05,20:37:03,02,11,1, 11.8,1,1, 14.493, 10616.034, 194.146, 52618.977 20/06/05,20:37:03,03,11,1, 11.8,1,1, 14.493, 10616.020, 194.163, 52618.991 20/06/05,20:37:03,04,11,1, 11.8,1,1, 14.493, 10616.001, 194.121, 52618.980 20/06/05,20:37:03,05,11,1, 11.8,1,1, 14.493, 10615.996, 194.142, 52618.964 20/06/05,20:37:03,06,11,1, 11.8,1,1, 14.493, 10616.033, 194.142, 52618.964 20/06/05,20:37:03,07,11,1, 11.8,1,1, 14.493, 10616.043, 194.105, 52618.959 20/06/05,20:37:03,08,11,1, 11.8,1,1, 14.493, 10616.021, 194.105, 52618.989 20/06/05,20:37:03,09,11,1, 11.8,1,1, 14.493, 10616.008, 194.139, 52618.979 20/06/05,20:37:03,10,11,1, 11.8,1,1, 14.493, 10616.029, 194.134, 52618.990 20/06/05,20:37:03,11,11,1, 11.8,1,1, 14.493, 10616.028, 194.117, 52618.958 20/06/05,20:37:03,12,11,1, 11.8,1,1, 14.493, 10616.028, 194.146, 52618.933 20/06/05,20:37:03,13,11,1, 11.8,1,1, 14.493, 10616.014, 194.122, 52618.969 20/06/05,20:37:03,14,11,1, 11.8,1,1, 14.493, 10616.004, 194.107, 52618.942 20/06/05,20:37:03,15,11,1, 11.8,1,1, 14.493, 10616.042, 194.159, 52618.993 20/06/05,20:37:03,16,11,1, 11.8,1,1, 14.493, 10616.037, 194.124, 52618.997 20/06/05,20:37:03,17,11,1, 11.8,1,1, 14.493, 10616.015, 194.126, 52618.933 20/06/05,20:37:03,18,11,1, 11.8,1,1, 14.493, 10616.032, 194.141, 52619.016 20/06/05,20:37:03,19,11,1, 11.8,1,1, 14.493, 10616.022, 194.151, 52618.965 20/06/05,20:37:04,00,11,1, 11.9,1,1, 14.494, 10615.997, 194.136, 52618.968 20/06/05,20:37:04,01,11,1, 11.9,1,1, 14.494, 10616.035, 194.124, 52618.990 20/06/05,20:37:04,02,11,1, 11.9,1,1, 14.494, 10616.044, 194.138, 52618.982 20/06/05,20:37:04,03,11,1, 11.9,1,1, 14.494, 10616.026, 194.147, 52618.952 20/06/05,20:37:04,04,11,1, 11.9,1,1, 14.494, 10616.013, 194.153, 52618.980 20/06/05,20:37:04,05,11,1, 11.9,1,1, 14.494, 10616.032, 194.101, 52618.961 20/06/05,20:37:04,06,11,1, 11.9,1,1, 14.494, 10616.020, 194.158, 52618.956 20/06/05,20:37:04,07,11,1, 11.9,1,1, 14.494, 10616.040, 194.156, 52618.994 20/06/05,20:37:04,08,11,1, 11.9,1,1, 14.494, 10616.008, 194.144, 52618.952 20/06/05,20:37:04,09,11,1, 11.9,1,1, 14.494, 10616.011, 194.116, 52618.935 20/06/05,20:37:04,10,11,1, 11.9,1,1, 14.494, 10616.030, 194.133, 52618.933 20/06/05,20:37:04,11,11,1, 11.9,1,1, 14.494, 10616.000, 194.151, 52618.948 20/06/05,20:37:04,12,11,1, 11.9,1,1, 14.494, 10616.006, 194.131, 52618.969 20/06/05,20:37:04,13,11,1, 11.9,1,1, 14.494, 10616.030, 194.138, 52618.987 20/06/05,20:37:04,14,11,1, 11.9,1,1, 14.494, 10616.022, 194.109, 52618.978 20/06/05,20:37:04,15,11,1, 11.9,1,1, 14.494, 10616.007, 194.137, 52618.936 20/06/05,20:37:04,16,11,1, 11.9,1,1, 14.494, 10616.023, 194.143, 52618.954 20/06/05,20:37:04,17,11,1, 11.9,1,1, 14.494, 10616.028, 194.149, 52618.964 20/06/05,20:37:04,18,11,1, 11.9,1,1, 14.494, 10616.028, 194.115, 52618.910 20/06/05,20:37:04,19,11,1, 11.9,1,1, 14.494, 10616.003, 194.136, 52618.968 20/06/05,20:37:05,00,11,1, 11.9,1,1, 14.493, 10615.981, 194.124, 52618.955 20/06/05,20:37:05,01,11,1, 11.9,1,1, 14.493, 10616.006, 194.148, 52618.981 20/06/05,20:37:05,02,11,1, 11.9,1,1, 14.493, 10615.994, 194.138, 52618.994 20/06/05,20:37:05,03,11,1, 11.9,1,1, 14.493, 10616.026, 194.127, 52618.981 20/06/05,20:37:05,04,11,1, 11.9,1,1, 14.493, 10616.006, 194.143, 52618.947 20/06/05,20:37:05,05,11,1, 11.9,1,1, 14.493, 10616.016, 194.155, 52618.967 20/06/05,20:37:05,06,11,1, 11.9,1,1, 14.493, 10616.015, 194.099, 52618.915 20/06/05,20:37:05,07,11,1, 11.9,1,1, 14.493, 10616.002, 194.149, 52618.966 20/06/05,20:37:05,08,11,1, 11.9,1,1, 14.493, 10616.009, 194.124, 52618.974 20/06/05,20:37:05,09,11,1, 11.9,1,1, 14.493, 10616.005, 194.128, 52618.949 20/06/05,20:37:05,10,11,1, 11.9,1,1, 14.493, 10616.007, 194.120, 52618.921 20/06/05,20:37:05,11,11,1, 11.9,1,1, 14.493, 10616.003, 194.102, 52618.930 20/06/05,20:37:05,12,11,1, 11.9,1,1, 14.493, 10615.994, 194.126, 52618.917 20/06/05,20:37:05,13,11,1, 11.9,1,1, 14.493, 10615.998, 194.145, 52618.929 20/06/05,20:37:05,14,11,1, 11.9,1,1, 14.493, 10616.002, 194.110, 52618.981 20/06/05,20:37:05,15,11,1, 11.9,1,1, 14.493, 10615.994, 194.124, 52618.967 20/06/05,20:37:05,16,11,1, 11.9,1,1, 14.493, 10615.954, 194.120, 52618.980 20/06/05,20:37:05,17,11,1, 11.9,1,1, 14.493, 10615.998, 194.107, 52618.917 20/06/05,20:37:05,18,11,1, 11.9,1,1, 14.493, 10615.985, 194.122, 52618.927 20/06/05,20:37:05,19,11,1, 11.9,1,1, 14.493, 10615.987, 194.124, 52618.955 20/06/05,20:37:06,00,11,1, 11.8,1,1, 14.494, 10615.997, 194.138, 52618.946 20/06/05,20:37:06,01,11,1, 11.8,1,1, 14.494, 10615.994, 194.131, 52618.933 20/06/05,20:37:06,02,11,1, 11.8,1,1, 14.494, 10615.991, 194.115, 52618.930 20/06/05,20:37:06,03,11,1, 11.8,1,1, 14.494, 10616.031, 194.109, 52618.923 20/06/05,20:37:06,04,11,1, 11.8,1,1, 14.494, 10616.010, 194.107, 52618.977 20/06/05,20:37:06,05,11,1, 11.8,1,1, 14.494, 10616.015, 194.126, 52618.982 20/06/05,20:37:06,06,11,1, 11.8,1,1, 14.494, 10616.000, 194.110, 52618.942 20/06/05,20:37:06,07,11,1, 11.8,1,1, 14.494, 10615.991, 194.117, 52618.941 20/06/05,20:37:06,08,11,1, 11.8,1,1, 14.494, 10615.990, 194.091, 52618.935 20/06/05,20:37:06,09,11,1, 11.8,1,1, 14.494, 10616.000, 194.119, 52618.915 20/06/05,20:37:06,10,11,1, 11.8,1,1, 14.494, 10616.010, 194.126, 52618.888 20/06/05,20:37:06,11,11,1, 11.8,1,1, 14.494, 10616.013, 194.126, 52618.941 20/06/05,20:37:06,12,11,1, 11.8,1,1, 14.494, 10616.000, 194.134, 52618.938 20/06/05,20:37:06,13,11,1, 11.8,1,1, 14.494, 10615.984, 194.110, 52618.870 20/06/05,20:37:06,14,11,1, 11.8,1,1, 14.494, 10616.047, 194.105, 52618.976 20/06/05,20:37:06,15,11,1, 11.8,1,1, 14.494, 10616.035, 194.104, 52618.880 20/06/05,20:37:06,16,11,1, 11.8,1,1, 14.494, 10616.021, 194.118, 52618.912 20/06/05,20:37:06,17,11,1, 11.8,1,1, 14.494, 10616.028, 194.108, 52618.930 20/06/05,20:37:06,18,11,1, 11.8,1,1, 14.494, 10616.019, 194.115, 52618.917 20/06/05,20:37:06,19,11,1, 11.8,1,1, 14.494, 10616.005, 194.138, 52618.946 20/06/05,20:37:07,00,11,1, 11.8,1,1, 14.491, 10615.947, 194.095, 52618.937 20/06/05,20:37:07,01,11,1, 11.8,1,1, 14.491, 10616.009, 194.100, 52618.906 20/06/05,20:37:07,02,11,1, 11.8,1,1, 14.491, 10616.035, 194.119, 52618.963 20/06/05,20:37:07,03,11,1, 11.8,1,1, 14.491, 10615.997, 194.132, 52618.966 20/06/05,20:37:07,04,11,1, 11.8,1,1, 14.491, 10615.999, 194.127, 52618.981 20/06/05,20:37:07,05,11,1, 11.8,1,1, 14.491, 10616.015, 194.116, 52618.980 20/06/05,20:37:07,06,11,1, 11.8,1,1, 14.491, 10616.005, 194.110, 52618.951 20/06/05,20:37:07,07,11,1, 11.8,1,1, 14.491, 10616.003, 194.122, 52618.979 20/06/05,20:37:07,08,11,1, 11.8,1,1, 14.491, 10616.002, 194.136, 52618.956 20/06/05,20:37:07,09,11,1, 11.8,1,1, 14.491, 10615.988, 194.083, 52618.933 20/06/05,20:37:07,10,11,1, 11.8,1,1, 14.491, 10615.992, 194.123, 52618.974 20/06/05,20:37:07,11,11,1, 11.8,1,1, 14.491, 10615.986, 194.127, 52618.927 20/06/05,20:37:07,12,11,1, 11.8,1,1, 14.491, 10615.992, 194.114, 52618.962 20/06/05,20:37:07,13,11,1, 11.8,1,1, 14.491, 10615.958, 194.115, 52618.944 20/06/05,20:37:07,14,11,1, 11.8,1,1, 14.491, 10615.971, 194.110, 52618.964 20/06/05,20:37:07,15,11,1, 11.8,1,1, 14.491, 10616.009, 194.123, 52618.955 20/06/05,20:37:07,16,11,1, 11.8,1,1, 14.491, 10615.995, 194.121, 52618.958 20/06/05,20:37:07,17,11,1, 11.8,1,1, 14.491, 10615.976, 194.091, 52618.969 20/06/05,20:37:07,18,11,1, 11.8,1,1, 14.491, 10615.977, 194.087, 52618.931 20/06/05,20:37:07,19,11,1, 11.8,1,1, 14.491, 10615.948, 194.095, 52618.937 20/06/05,20:37:08,00,09,1, 11.9,1,1, 14.493, 10615.964, 194.089, 52618.965 20/06/05,20:37:08,01,09,1, 11.9,1,1, 14.493, 10615.962, 194.064, 52618.947 20/06/05,20:37:08,02,09,1, 11.9,1,1, 14.493, 10615.967, 194.116, 52618.981 20/06/05,20:37:08,03,09,1, 11.9,1,1, 14.493, 10615.964, 194.091, 52618.961 20/06/05,20:37:08,04,09,1, 11.9,1,1, 14.493, 10615.991, 194.087, 52618.929 20/06/05,20:37:08,05,09,1, 11.9,1,1, 14.493, 10615.960, 194.086, 52618.954 20/06/05,20:37:08,06,09,1, 11.9,1,1, 14.493, 10615.955, 194.067, 52618.931 20/06/05,20:37:08,07,09,1, 11.9,1,1, 14.493, 10615.968, 194.109, 52618.949 20/06/05,20:37:08,08,09,1, 11.9,1,1, 14.493, 10615.959, 194.080, 52618.990 20/06/05,20:37:08,09,09,1, 11.9,1,1, 14.493, 10615.959, 194.083, 52618.942 20/06/05,20:37:08,10,09,1, 11.9,1,1, 14.493, 10615.940, 194.073, 52618.938 20/06/05,20:37:08,11,09,1, 11.9,1,1, 14.493, 10615.938, 194.093, 52618.951 20/06/05,20:37:08,12,09,1, 11.9,1,1, 14.493, 10615.922, 194.079, 52618.962 20/06/05,20:37:08,13,09,1, 11.9,1,1, 14.493, 10615.943, 194.083, 52618.926 20/06/05,20:37:08,14,09,1, 11.9,1,1, 14.493, 10615.948, 194.104, 52618.977 20/06/05,20:37:08,15,09,1, 11.9,1,1, 14.493, 10615.932, 194.089, 52618.960 20/06/05,20:37:08,16,09,1, 11.9,1,1, 14.493, 10615.935, 194.076, 52618.935 20/06/05,20:37:08,17,09,1, 11.9,1,1, 14.493, 10615.941, 194.083, 52618.958 20/06/05,20:37:08,18,09,1, 11.9,1,1, 14.493, 10615.947, 194.098, 52618.972 20/06/05,20:37:08,19,09,1, 11.9,1,1, 14.493, 10615.968, 194.089, 52618.965 20/06/05,20:37:09,00,11,1, 11.9,1,1, 14.495, 10615.922, 194.094, 52618.897 20/06/05,20:37:09,01,11,1, 11.9,1,1, 14.495, 10615.932, 194.080, 52618.955 20/06/05,20:37:09,02,11,1, 11.9,1,1, 14.495, 10615.916, 194.092, 52618.960 20/06/05,20:37:09,03,11,1, 11.9,1,1, 14.495, 10615.934, 194.084, 52618.989 20/06/05,20:37:09,04,11,1, 11.9,1,1, 14.495, 10615.906, 194.080, 52618.935 20/06/05,20:37:09,05,11,1, 11.9,1,1, 14.495, 10615.959, 194.095, 52618.947 20/06/05,20:37:09,06,11,1, 11.9,1,1, 14.495, 10615.903, 194.100, 52618.936 20/06/05,20:37:09,07,11,1, 11.9,1,1, 14.495, 10615.906, 194.122, 52618.899 20/06/05,20:37:09,08,11,1, 11.9,1,1, 14.495, 10615.929, 194.099, 52618.918 20/06/05,20:37:09,09,11,1, 11.9,1,1, 14.495, 10615.926, 194.070, 52618.909 20/06/05,20:37:09,10,11,1, 11.9,1,1, 14.495, 10615.929, 194.100, 52618.954 20/06/05,20:37:09,11,11,1, 11.9,1,1, 14.495, 10615.925, 194.079, 52618.909 20/06/05,20:37:09,12,11,1, 11.9,1,1, 14.495, 10615.895, 194.082, 52618.938 20/06/05,20:37:09,13,11,1, 11.9,1,1, 14.495, 10615.932, 194.098, 52618.912 20/06/05,20:37:09,14,11,1, 11.9,1,1, 14.495, 10615.932, 194.065, 52618.895 20/06/05,20:37:09,15,11,1, 11.9,1,1, 14.495, 10615.908, 194.086, 52618.925 20/06/05,20:37:09,16,11,1, 11.9,1,1, 14.495, 10615.937, 194.094, 52618.908 20/06/05,20:37:09,17,11,1, 11.9,1,1, 14.495, 10615.895, 194.062, 52618.895 20/06/05,20:37:09,18,11,1, 11.9,1,1, 14.495, 10615.922, 194.096, 52618.923 20/06/05,20:37:09,19,11,1, 11.9,1,1, 14.495, 10615.924, 194.094, 52618.897 20/06/05,20:37:10,00,10,1, 11.9,1,1, 14.491, 10615.889, 194.081, 52618.881 20/06/05,20:37:10,01,10,1, 11.9,1,1, 14.491, 10615.932, 194.080, 52618.916 20/06/05,20:37:10,02,10,1, 11.9,1,1, 14.491, 10615.901, 194.065, 52618.922 20/06/05,20:37:10,03,10,1, 11.9,1,1, 14.491, 10615.886, 194.068, 52618.906 20/06/05,20:37:10,04,10,1, 11.9,1,1, 14.491, 10615.903, 194.078, 52618.915 20/06/05,20:37:10,05,10,1, 11.9,1,1, 14.491, 10615.905, 194.060, 52618.886 20/06/05,20:37:10,06,10,1, 11.9,1,1, 14.491, 10615.899, 194.092, 52618.900 20/06/05,20:37:10,07,10,1, 11.9,1,1, 14.491, 10615.896, 194.080, 52618.923 20/06/05,20:37:10,08,10,1, 11.9,1,1, 14.491, 10615.878, 194.054, 52618.895 20/06/05,20:37:10,09,10,1, 11.9,1,1, 14.491, 10615.906, 194.076, 52618.899 20/06/05,20:37:10,10,10,1, 11.9,1,1, 14.491, 10615.882, 194.088, 52618.894 20/06/05,20:37:10,11,10,1, 11.9,1,1, 14.491, 10615.895, 194.098, 52618.944 20/06/05,20:37:10,12,10,1, 11.9,1,1, 14.491, 10615.842, 194.094, 52618.906 20/06/05,20:37:10,13,10,1, 11.9,1,1, 14.491, 10615.893, 194.094, 52618.919 20/06/05,20:37:10,14,10,1, 11.9,1,1, 14.491, 10615.873, 194.083, 52618.892 20/06/05,20:37:10,15,10,1, 11.9,1,1, 14.491, 10615.878, 194.087, 52618.930 20/06/05,20:37:10,16,10,1, 11.9,1,1, 14.491, 10615.881, 194.038, 52618.926 20/06/05,20:37:10,17,10,1, 11.9,1,1, 14.491, 10615.887, 194.076, 52618.898 20/06/05,20:37:10,18,10,1, 11.9,1,1, 14.491, 10615.858, 194.079, 52618.913 20/06/05,20:37:10,19,10,1, 11.9,1,1, 14.491, 10615.891, 194.081, 52618.881 20/06/05,20:37:11,00,11,1, 11.8,1,1, 14.489, 10615.830, 194.062, 52618.870 20/06/05,20:37:11,01,11,1, 11.8,1,1, 14.489, 10615.862, 194.075, 52618.910 20/06/05,20:37:11,02,11,1, 11.8,1,1, 14.489, 10615.868, 194.064, 52618.882 20/06/05,20:37:11,03,11,1, 11.8,1,1, 14.489, 10615.845, 194.098, 52618.922 20/06/05,20:37:11,04,11,1, 11.8,1,1, 14.489, 10615.839, 194.079, 52618.911 20/06/05,20:37:11,05,11,1, 11.8,1,1, 14.489, 10615.865, 194.075, 52618.891 20/06/05,20:37:11,06,11,1, 11.8,1,1, 14.489, 10615.837, 194.081, 52618.904 20/06/05,20:37:11,07,11,1, 11.8,1,1, 14.489, 10615.824, 194.072, 52618.856 20/06/05,20:37:11,08,11,1, 11.8,1,1, 14.489, 10615.843, 194.092, 52618.900 20/06/05,20:37:11,09,11,1, 11.8,1,1, 14.489, 10615.840, 194.060, 52618.932 20/06/05,20:37:11,10,11,1, 11.8,1,1, 14.489, 10615.848, 194.096, 52618.898 20/06/05,20:37:11,11,11,1, 11.8,1,1, 14.489, 10615.850, 194.078, 52618.899 20/06/05,20:37:11,12,11,1, 11.8,1,1, 14.489, 10615.842, 194.073, 52618.901 20/06/05,20:37:11,13,11,1, 11.8,1,1, 14.489, 10615.861, 194.092, 52618.903 20/06/05,20:37:11,14,11,1, 11.8,1,1, 14.489, 10615.823, 194.057, 52618.868 20/06/05,20:37:11,15,11,1, 11.8,1,1, 14.489, 10615.833, 194.066, 52618.863 20/06/05,20:37:11,16,11,1, 11.8,1,1, 14.489, 10615.829, 194.075, 52618.901 20/06/05,20:37:11,17,11,1, 11.8,1,1, 14.489, 10615.824, 194.072, 52618.829 20/06/05,20:37:11,18,11,1, 11.8,1,1, 14.489, 10615.859, 194.045, 52618.914 20/06/05,20:37:11,19,11,1, 11.8,1,1, 14.489, 10615.831, 194.062, 52618.870 20/06/05,20:37:12,00,11,1, 11.9,1,1, 14.491, 10615.755, 194.025, 52618.888 20/06/05,20:37:12,01,11,1, 11.9,1,1, 14.491, 10615.815, 194.051, 52618.871 20/06/05,20:37:12,02,11,1, 11.9,1,1, 14.491, 10615.830, 194.063, 52618.879 20/06/05,20:37:12,03,11,1, 11.9,1,1, 14.491, 10615.808, 194.062, 52618.874 20/06/05,20:37:12,04,11,1, 11.9,1,1, 14.491, 10615.813, 194.050, 52618.864 20/06/05,20:37:12,05,11,1, 11.9,1,1, 14.491, 10615.799, 194.058, 52618.860 20/06/05,20:37:12,06,11,1, 11.9,1,1, 14.491, 10615.786, 194.051, 52618.870 20/06/05,20:37:12,07,11,1, 11.9,1,1, 14.491, 10615.795, 194.029, 52618.887 20/06/05,20:37:12,08,11,1, 11.9,1,1, 14.491, 10615.806, 194.021, 52618.900 20/06/05,20:37:12,09,11,1, 11.9,1,1, 14.491, 10615.790, 194.022, 52618.885 20/06/05,20:37:12,10,11,1, 11.9,1,1, 14.491, 10615.784, 194.071, 52618.908 20/06/05,20:37:12,11,11,1, 11.9,1,1, 14.491, 10615.793, 194.029, 52618.888 20/06/05,20:37:12,12,11,1, 11.9,1,1, 14.491, 10615.740, 194.043, 52618.877 20/06/05,20:37:12,13,11,1, 11.9,1,1, 14.491, 10615.765, 194.057, 52618.870 20/06/05,20:37:12,14,11,1, 11.9,1,1, 14.491, 10615.783, 194.030, 52618.898 20/06/05,20:37:12,15,11,1, 11.9,1,1, 14.491, 10615.787, 194.028, 52618.881 20/06/05,20:37:12,16,11,1, 11.9,1,1, 14.491, 10615.779, 194.031, 52618.873 20/06/05,20:37:12,17,11,1, 11.9,1,1, 14.491, 10615.774, 194.029, 52618.881 20/06/05,20:37:12,18,11,1, 11.9,1,1, 14.491, 10615.758, 194.036, 52618.856 20/06/05,20:37:12,19,11,1, 11.9,1,1, 14.491, 10615.759, 194.025, 52618.888 20/06/05,20:37:13,00,11,1, 11.9,1,1, 14.490, 10615.730, 194.041, 52618.905 20/06/05,20:37:13,01,11,1, 11.9,1,1, 14.490, 10615.691, 194.066, 52619.046 20/06/05,20:37:13,02,11,1, 11.9,1,1, 14.490, 10615.774, 194.050, 52618.932 20/06/05,20:37:13,03,11,1, 11.9,1,1, 14.490, 10615.761, 194.043, 52618.881 20/06/05,20:37:13,04,11,1, 11.9,1,1, 14.490, 10615.753, 194.032, 52618.903 20/06/05,20:37:13,05,11,1, 11.9,1,1, 14.490, 10615.800, 194.041, 52618.883 20/06/05,20:37:13,06,11,1, 11.9,1,1, 14.490, 10615.759, 194.039, 52618.851 20/06/05,20:37:13,07,11,1, 11.9,1,1, 14.490, 10615.758, 194.012, 52618.884 20/06/05,20:37:13,08,11,1, 11.9,1,1, 14.490, 10615.742, 194.023, 52618.851 20/06/05,20:37:13,09,11,1, 11.9,1,1, 14.490, 10615.725, 194.006, 52618.870 20/06/05,20:37:13,10,11,1, 11.9,1,1, 14.490, 10615.714, 194.011, 52618.910 20/06/05,20:37:13,11,11,1, 11.9,1,1, 14.490, 10615.752, 194.030, 52618.859 20/06/05,20:37:13,12,11,1, 11.9,1,1, 14.490, 10615.750, 194.002, 52618.876 20/06/05,20:37:13,13,11,1, 11.9,1,1, 14.490, 10615.772, 194.024, 52618.859 20/06/05,20:37:13,14,11,1, 11.9,1,1, 14.490, 10615.739, 194.008, 52618.874 20/06/05,20:37:13,15,11,1, 11.9,1,1, 14.490, 10615.727, 194.022, 52618.876 20/06/05,20:37:13,16,11,1, 11.9,1,1, 14.490, 10615.727, 194.027, 52618.857 20/06/05,20:37:13,17,11,1, 11.9,1,1, 14.490, 10615.714, 194.040, 52618.888 20/06/05,20:37:13,18,11,1, 11.9,1,1, 14.490, 10615.753, 194.019, 52618.859 20/06/05,20:37:13,19,11,1, 11.9,1,1, 14.490, 10615.737, 194.041, 52618.905 20/06/05,20:37:14,00,10,1, 11.8,1,1, 14.491, 10615.664, 194.003, 52618.837 20/06/05,20:37:14,01,10,1, 11.8,1,1, 14.491, 10615.749, 194.029, 52618.876 20/06/05,20:37:14,02,10,1, 11.8,1,1, 14.491, 10615.728, 194.047, 52618.886 20/06/05,20:37:14,03,10,1, 11.8,1,1, 14.491, 10615.721, 194.039, 52618.865 20/06/05,20:37:14,04,10,1, 11.8,1,1, 14.491, 10615.709, 194.007, 52618.807 20/06/05,20:37:14,05,10,1, 11.8,1,1, 14.491, 10615.711, 194.042, 52618.871 20/06/05,20:37:14,06,10,1, 11.8,1,1, 14.491, 10615.695, 194.037, 52618.908 20/06/05,20:37:14,07,10,1, 11.8,1,1, 14.491, 10615.674, 193.988, 52618.863 20/06/05,20:37:14,08,10,1, 11.8,1,1, 14.491, 10615.674, 194.004, 52618.860 20/06/05,20:37:14,09,10,1, 11.8,1,1, 14.491, 10615.686, 194.026, 52618.900 20/06/05,20:37:14,10,10,1, 11.8,1,1, 14.491, 10615.683, 194.035, 52618.849 20/06/05,20:37:14,11,10,1, 11.8,1,1, 14.491, 10615.692, 194.015, 52618.899 20/06/05,20:37:14,12,10,1, 11.8,1,1, 14.491, 10615.677, 194.046, 52618.878 20/06/05,20:37:14,13,10,1, 11.8,1,1, 14.491, 10615.705, 194.024, 52618.895 20/06/05,20:37:14,14,10,1, 11.8,1,1, 14.491, 10615.676, 194.024, 52618.829 20/06/05,20:37:14,15,10,1, 11.8,1,1, 14.491, 10615.663, 194.005, 52618.840 20/06/05,20:37:14,16,10,1, 11.8,1,1, 14.491, 10615.695, 194.037, 52618.879 20/06/05,20:37:14,17,10,1, 11.8,1,1, 14.491, 10615.658, 194.025, 52618.842 20/06/05,20:37:14,18,10,1, 11.8,1,1, 14.491, 10615.666, 194.019, 52618.865 20/06/05,20:37:14,19,10,1, 11.8,1,1, 14.491, 10615.668, 194.003, 52618.837 20/06/05,20:37:15,00,10,1, 11.9,1,1, 14.489, 10615.572, 194.007, 52618.842 20/06/05,20:37:15,01,10,1, 11.9,1,1, 14.489, 10615.665, 194.000, 52618.887 20/06/05,20:37:15,02,10,1, 11.9,1,1, 14.489, 10615.694, 194.010, 52618.861 20/06/05,20:37:15,03,10,1, 11.9,1,1, 14.489, 10615.647, 194.012, 52618.836 20/06/05,20:37:15,04,10,1, 11.9,1,1, 14.489, 10615.647, 194.026, 52618.882 20/06/05,20:37:15,05,10,1, 11.9,1,1, 14.489, 10615.635, 194.032, 52618.839 20/06/05,20:37:15,06,10,1, 11.9,1,1, 14.489, 10615.658, 194.024, 52618.843 20/06/05,20:37:15,07,10,1, 11.9,1,1, 14.489, 10615.645, 194.034, 52618.849 20/06/05,20:37:15,08,10,1, 11.9,1,1, 14.489, 10615.636, 194.002, 52618.829 20/06/05,20:37:15,09,10,1, 11.9,1,1, 14.489, 10615.653, 194.022, 52618.870 20/06/05,20:37:15,10,10,1, 11.9,1,1, 14.489, 10615.639, 194.037, 52618.890 20/06/05,20:37:15,11,10,1, 11.9,1,1, 14.489, 10615.639, 194.004, 52618.848 20/06/05,20:37:15,12,10,1, 11.9,1,1, 14.489, 10615.616, 194.025, 52618.897 20/06/05,20:37:15,13,10,1, 11.9,1,1, 14.489, 10615.622, 194.015, 52618.842 20/06/05,20:37:15,14,10,1, 11.9,1,1, 14.489, 10615.631, 194.015, 52618.838 20/06/05,20:37:15,15,10,1, 11.9,1,1, 14.489, 10615.626, 194.023, 52618.839 20/06/05,20:37:15,16,10,1, 11.9,1,1, 14.489, 10615.606, 194.032, 52618.842 20/06/05,20:37:15,17,10,1, 11.9,1,1, 14.489, 10615.618, 194.029, 52618.892 20/06/05,20:37:15,18,10,1, 11.9,1,1, 14.489, 10615.605, 193.996, 52618.868 20/06/05,20:37:15,19,10,1, 11.9,1,1, 14.489, 10615.580, 194.007, 52618.842 20/06/05,20:37:16,00,10,1, 11.9,1,1, 14.489, 10615.547, 193.988, 52618.872 20/06/05,20:37:16,01,10,1, 11.9,1,1, 14.489, 10615.607, 194.019, 52618.852 20/06/05,20:37:16,02,10,1, 11.9,1,1, 14.489, 10615.598, 193.997, 52618.849 20/06/05,20:37:16,03,10,1, 11.9,1,1, 14.489, 10615.610, 193.997, 52618.853 20/06/05,20:37:16,04,10,1, 11.9,1,1, 14.489, 10615.628, 194.005, 52618.874 20/06/05,20:37:16,05,10,1, 11.9,1,1, 14.489, 10615.614, 194.004, 52618.827 20/06/05,20:37:16,06,10,1, 11.9,1,1, 14.489, 10615.588, 194.024, 52618.869 20/06/05,20:37:16,07,10,1, 11.9,1,1, 14.489, 10615.583, 193.993, 52618.829 20/06/05,20:37:16,08,10,1, 11.9,1,1, 14.489, 10615.575, 194.012, 52618.700 20/06/05,20:37:16,09,10,1, 11.9,1,1, 14.489, 10615.561, 193.989, 52618.903 20/06/05,20:37:16,10,10,1, 11.9,1,1, 14.489, 10615.566, 193.987, 52618.902 20/06/05,20:37:16,11,10,1, 11.9,1,1, 14.489, 10615.560, 194.019, 52618.886 20/06/05,20:37:16,12,10,1, 11.9,1,1, 14.489, 10615.581, 194.007, 52618.871 20/06/05,20:37:16,13,10,1, 11.9,1,1, 14.489, 10615.538, 194.002, 52618.871 20/06/05,20:37:16,14,10,1, 11.9,1,1, 14.489, 10615.553, 194.017, 52618.860 20/06/05,20:37:16,15,10,1, 11.9,1,1, 14.489, 10615.555, 193.976, 52618.878 20/06/05,20:37:16,16,10,1, 11.9,1,1, 14.489, 10615.561, 193.975, 52618.822 20/06/05,20:37:16,17,10,1, 11.9,1,1, 14.489, 10615.567, 193.986, 52618.884 20/06/05,20:37:16,18,10,1, 11.9,1,1, 14.489, 10615.531, 193.967, 52618.832 20/06/05,20:37:16,19,10,1, 11.9,1,1, 14.489, 10615.550, 193.988, 52618.872 20/06/05,20:37:17,00,10,1, 11.9,1,1, 14.488, 10615.488, 193.962, 52618.828 20/06/05,20:37:17,01,10,1, 11.9,1,1, 14.488, 10615.516, 193.993, 52618.818 20/06/05,20:37:17,02,10,1, 11.9,1,1, 14.488, 10615.514, 194.017, 52618.874 20/06/05,20:37:17,03,10,1, 11.9,1,1, 14.488, 10615.523, 193.976, 52618.825 20/06/05,20:37:17,04,10,1, 11.9,1,1, 14.488, 10615.534, 193.987, 52618.825 20/06/05,20:37:17,05,10,1, 11.9,1,1, 14.488, 10615.493, 193.977, 52618.844 20/06/05,20:37:17,06,10,1, 11.9,1,1, 14.488, 10615.540, 193.989, 52618.818 20/06/05,20:37:17,07,10,1, 11.9,1,1, 14.488, 10615.518, 193.971, 52618.809 20/06/05,20:37:17,08,10,1, 11.9,1,1, 14.488, 10615.528, 193.992, 52618.873 20/06/05,20:37:17,09,10,1, 11.9,1,1, 14.488, 10615.513, 193.967, 52618.822 20/06/05,20:37:17,10,10,1, 11.9,1,1, 14.488, 10615.503, 193.986, 52618.863 20/06/05,20:37:17,11,10,1, 11.9,1,1, 14.488, 10615.514, 193.988, 52618.838 20/06/05,20:37:17,12,10,1, 11.9,1,1, 14.488, 10615.513, 193.991, 52618.829 20/06/05,20:37:17,13,10,1, 11.9,1,1, 14.488, 10615.501, 193.983, 52618.835 20/06/05,20:37:17,14,10,1, 11.9,1,1, 14.488, 10615.504, 193.994, 52618.827 20/06/05,20:37:17,15,10,1, 11.9,1,1, 14.488, 10615.482, 193.996, 52618.812 20/06/05,20:37:17,16,10,1, 11.9,1,1, 14.488, 10615.464, 193.993, 52618.877 20/06/05,20:37:17,17,10,1, 11.9,1,1, 14.488, 10615.521, 193.980, 52618.851 20/06/05,20:37:17,18,10,1, 11.9,1,1, 14.488, 10615.502, 193.985, 52618.864 20/06/05,20:37:17,19,10,1, 11.9,1,1, 14.488, 10615.490, 193.962, 52618.828 20/06/05,20:37:18,00,10,1, 11.8,1,1, 14.486, 10615.388, 193.985, 52618.835 20/06/05,20:37:18,01,10,1, 11.8,1,1, 14.486, 10615.495, 193.974, 52618.841 20/06/05,20:37:18,02,10,1, 11.8,1,1, 14.486, 10615.477, 193.970, 52618.813 20/06/05,20:37:18,03,10,1, 11.8,1,1, 14.486, 10615.492, 193.970, 52618.861 20/06/05,20:37:18,04,10,1, 11.8,1,1, 14.486, 10615.453, 193.956, 52618.807 20/06/05,20:37:18,05,10,1, 11.8,1,1, 14.486, 10615.466, 193.968, 52618.830 20/06/05,20:37:18,06,10,1, 11.8,1,1, 14.486, 10615.466, 193.997, 52618.855 20/06/05,20:37:18,07,10,1, 11.8,1,1, 14.486, 10615.457, 193.977, 52618.833 20/06/05,20:37:18,08,10,1, 11.8,1,1, 14.486, 10615.454, 193.963, 52618.868 20/06/05,20:37:18,09,10,1, 11.8,1,1, 14.486, 10615.427, 193.967, 52618.759 20/06/05,20:37:18,10,10,1, 11.8,1,1, 14.486, 10615.429, 193.980, 52618.829 20/06/05,20:37:18,11,10,1, 11.8,1,1, 14.486, 10615.416, 193.976, 52618.854 20/06/05,20:37:18,12,10,1, 11.8,1,1, 14.486, 10615.427, 193.995, 52618.811 20/06/05,20:37:18,13,10,1, 11.8,1,1, 14.486, 10615.411, 193.955, 52618.828 20/06/05,20:37:18,14,10,1, 11.8,1,1, 14.486, 10615.420, 193.975, 52618.835 20/06/05,20:37:18,15,10,1, 11.8,1,1, 14.486, 10615.394, 193.977, 52618.826 20/06/05,20:37:18,16,10,1, 11.8,1,1, 14.486, 10615.411, 193.979, 52618.836 20/06/05,20:37:18,17,10,1, 11.8,1,1, 14.486, 10615.386, 193.974, 52618.798 20/06/05,20:37:18,18,10,1, 11.8,1,1, 14.486, 10615.395, 193.981, 52618.824 20/06/05,20:37:18,19,10,1, 11.8,1,1, 14.486, 10615.395, 193.985, 52618.835 20/06/05,20:37:19,00,10,1, 11.9,1,1, 14.490, 10615.346, 193.941, 52618.776 20/06/05,20:37:19,01,10,1, 11.9,1,1, 14.490, 10615.368, 193.963, 52618.819 20/06/05,20:37:19,02,10,1, 11.9,1,1, 14.490, 10615.384, 193.975, 52618.803 20/06/05,20:37:19,03,10,1, 11.9,1,1, 14.490, 10615.397, 193.965, 52618.783 20/06/05,20:37:19,04,10,1, 11.9,1,1, 14.490, 10615.385, 193.953, 52618.803 20/06/05,20:37:19,05,10,1, 11.9,1,1, 14.490, 10615.403, 193.949, 52618.818 20/06/05,20:37:19,06,10,1, 11.9,1,1, 14.490, 10615.400, 193.946, 52618.790 20/06/05,20:37:19,07,10,1, 11.9,1,1, 14.490, 10615.366, 193.940, 52618.814 20/06/05,20:37:19,08,10,1, 11.9,1,1, 14.490, 10615.375, 193.964, 52618.791 20/06/05,20:37:19,09,10,1, 11.9,1,1, 14.490, 10615.371, 193.977, 52618.811 20/06/05,20:37:19,10,10,1, 11.9,1,1, 14.490, 10615.394, 193.941, 52618.837 20/06/05,20:37:19,11,10,1, 11.9,1,1, 14.490, 10615.359, 193.952, 52618.783 20/06/05,20:37:19,12,10,1, 11.9,1,1, 14.490, 10615.374, 193.948, 52618.789 20/06/05,20:37:19,13,10,1, 11.9,1,1, 14.490, 10615.367, 193.937, 52618.768 20/06/05,20:37:19,14,10,1, 11.9,1,1, 14.490, 10615.373, 193.932, 52618.757 20/06/05,20:37:19,15,10,1, 11.9,1,1, 14.490, 10615.327, 193.973, 52619.055 20/06/05,20:37:19,16,10,1, 11.9,1,1, 14.490, 10615.330, 193.975, 52618.891 20/06/05,20:37:19,17,10,1, 11.9,1,1, 14.490, 10615.334, 193.942, 52618.824 20/06/05,20:37:19,18,10,1, 11.9,1,1, 14.490, 10615.319, 193.956, 52618.801 20/06/05,20:37:19,19,10,1, 11.9,1,1, 14.490, 10615.354, 193.941, 52618.776 20/06/05,20:37:20,00,09,1, 11.9,1,1, 14.487, 10615.280, 193.944, 52618.810 20/06/05,20:37:20,01,09,1, 11.9,1,1, 14.487, 10615.319, 193.929, 52618.761 20/06/05,20:37:20,02,09,1, 11.9,1,1, 14.487, 10615.333, 193.951, 52618.829 20/06/05,20:37:20,03,09,1, 11.9,1,1, 14.487, 10615.328, 193.928, 52618.769 20/06/05,20:37:20,04,09,1, 11.9,1,1, 14.487, 10615.342, 193.944, 52618.792 20/06/05,20:37:20,05,09,1, 11.9,1,1, 14.487, 10615.336, 193.941, 52618.813 20/06/05,20:37:20,06,09,1, 11.9,1,1, 14.487, 10615.338, 193.950, 52618.773 20/06/05,20:37:20,07,09,1, 11.9,1,1, 14.487, 10615.302, 193.932, 52618.765 20/06/05,20:37:20,08,09,1, 11.9,1,1, 14.487, 10615.320, 193.945, 52618.798 20/06/05,20:37:20,09,09,1, 11.9,1,1, 14.487, 10615.332, 193.934, 52618.769 20/06/05,20:37:20,10,09,1, 11.9,1,1, 14.487, 10615.280, 193.963, 52618.783 20/06/05,20:37:20,11,09,1, 11.9,1,1, 14.487, 10615.287, 193.961, 52618.770 20/06/05,20:37:20,12,09,1, 11.9,1,1, 14.487, 10615.292, 193.942, 52618.769 20/06/05,20:37:20,13,09,1, 11.9,1,1, 14.487, 10615.314, 193.951, 52618.791 20/06/05,20:37:20,14,09,1, 11.9,1,1, 14.487, 10615.331, 193.945, 52618.779 20/06/05,20:37:20,15,09,1, 11.9,1,1, 14.487, 10615.282, 193.935, 52618.775 20/06/05,20:37:20,16,09,1, 11.9,1,1, 14.487, 10615.303, 193.963, 52618.793 20/06/05,20:37:20,17,09,1, 11.9,1,1, 14.487, 10615.280, 193.930, 52618.769 20/06/05,20:37:20,18,09,1, 11.9,1,1, 14.487, 10615.283, 193.931, 52618.768 20/06/05,20:37:20,19,09,1, 11.9,1,1, 14.487, 10615.283, 193.944, 52618.810 20/06/05,20:37:21,00,10,1, 11.8,1,1, 14.486, 10615.188, 193.918, 52618.758 20/06/05,20:37:21,01,10,1, 11.8,1,1, 14.486, 10615.267, 193.956, 52618.807 20/06/05,20:37:21,02,10,1, 11.8,1,1, 14.486, 10615.269, 193.976, 52618.859 20/06/05,20:37:21,03,10,1, 11.8,1,1, 14.486, 10615.283, 193.968, 52618.766 20/06/05,20:37:21,04,10,1, 11.8,1,1, 14.486, 10615.266, 193.963, 52618.794 20/06/05,20:37:21,05,10,1, 11.8,1,1, 14.486, 10615.277, 193.944, 52618.618 20/06/05,20:37:21,06,10,1, 11.8,1,1, 14.486, 10615.281, 193.944, 52618.768 20/06/05,20:37:21,07,10,1, 11.8,1,1, 14.486, 10615.258, 193.960, 52618.751 20/06/05,20:37:21,08,10,1, 11.8,1,1, 14.486, 10615.261, 193.922, 52618.807 20/06/05,20:37:21,09,10,1, 11.8,1,1, 14.486, 10615.268, 193.953, 52618.803 20/06/05,20:37:21,10,10,1, 11.8,1,1, 14.486, 10615.220, 193.953, 52618.798 20/06/05,20:37:21,11,10,1, 11.8,1,1, 14.486, 10615.236, 193.952, 52618.775 20/06/05,20:37:21,12,10,1, 11.8,1,1, 14.486, 10615.240, 193.968, 52618.764 20/06/05,20:37:21,13,10,1, 11.8,1,1, 14.486, 10615.220, 193.944, 52618.774 20/06/05,20:37:21,14,10,1, 11.8,1,1, 14.486, 10615.221, 193.945, 52618.740 20/06/05,20:37:21,15,10,1, 11.8,1,1, 14.486, 10615.256, 193.971, 52618.740 20/06/05,20:37:21,16,10,1, 11.8,1,1, 14.486, 10615.213, 193.943, 52618.772 20/06/05,20:37:21,17,10,1, 11.8,1,1, 14.486, 10615.221, 193.961, 52618.758 20/06/05,20:37:21,18,10,1, 11.8,1,1, 14.486, 10615.212, 193.944, 52618.774 20/06/05,20:37:21,19,10,1, 11.8,1,1, 14.486, 10615.192, 193.918, 52618.758 20/06/05,20:37:22,00,10,1, 11.9,1,1, 14.486, 10615.171, 193.918, 52618.787 20/06/05,20:37:22,01,10,1, 11.9,1,1, 14.486, 10615.189, 193.935, 52618.734 20/06/05,20:37:22,02,10,1, 11.9,1,1, 14.486, 10615.220, 193.937, 52618.718 20/06/05,20:37:22,03,10,1, 11.9,1,1, 14.486, 10615.199, 193.971, 52618.750 20/06/05,20:37:22,04,10,1, 11.9,1,1, 14.486, 10615.190, 193.985, 52618.779 20/06/05,20:37:22,05,10,1, 11.9,1,1, 14.486, 10615.197, 193.953, 52618.768 20/06/05,20:37:22,06,10,1, 11.9,1,1, 14.486, 10615.220, 193.937, 52618.747 20/06/05,20:37:22,07,10,1, 11.9,1,1, 14.486, 10615.189, 193.978, 52618.824 20/06/05,20:37:22,08,10,1, 11.9,1,1, 14.486, 10615.195, 193.954, 52618.795 20/06/05,20:37:22,09,10,1, 11.9,1,1, 14.486, 10615.159, 193.944, 52618.752 20/06/05,20:37:22,10,10,1, 11.9,1,1, 14.486, 10615.183, 193.942, 52618.766 20/06/05,20:37:22,11,10,1, 11.9,1,1, 14.486, 10615.176, 193.917, 52618.761 20/06/05,20:37:22,12,10,1, 11.9,1,1, 14.486, 10615.164, 193.926, 52618.779 20/06/05,20:37:22,13,10,1, 11.9,1,1, 14.486, 10615.185, 193.932, 52618.774 20/06/05,20:37:22,14,10,1, 11.9,1,1, 14.486, 10615.183, 193.949, 52618.779 20/06/05,20:37:22,15,10,1, 11.9,1,1, 14.486, 10615.156, 193.935, 52618.801 20/06/05,20:37:22,16,10,1, 11.9,1,1, 14.486, 10615.165, 193.939, 52618.766 20/06/05,20:37:22,17,10,1, 11.9,1,1, 14.486, 10615.150, 193.925, 52618.781 20/06/05,20:37:22,18,10,1, 11.9,1,1, 14.486, 10615.138, 193.924, 52618.787 20/06/05,20:37:22,19,10,1, 11.9,1,1, 14.486, 10615.178, 193.918, 52618.787 20/06/05,20:37:23,00,10,1, 11.9,1,1, 14.486, 10615.071, 193.926, 52618.754 20/06/05,20:37:23,01,10,1, 11.9,1,1, 14.486, 10615.144, 193.925, 52618.810 20/06/05,20:37:23,02,10,1, 11.9,1,1, 14.486, 10615.159, 193.913, 52618.788 20/06/05,20:37:23,03,10,1, 11.9,1,1, 14.486, 10615.160, 193.914, 52618.751 20/06/05,20:37:23,04,10,1, 11.9,1,1, 14.486, 10615.131, 193.904, 52618.786 20/06/05,20:37:23,05,10,1, 11.9,1,1, 14.486, 10615.137, 193.949, 52618.790 20/06/05,20:37:23,06,10,1, 11.9,1,1, 14.486, 10615.139, 193.910, 52618.763 20/06/05,20:37:23,07,10,1, 11.9,1,1, 14.486, 10615.126, 193.918, 52618.817 20/06/05,20:37:23,08,10,1, 11.9,1,1, 14.486, 10615.131, 193.911, 52618.756 20/06/05,20:37:23,09,10,1, 11.9,1,1, 14.486, 10615.156, 193.922, 52618.804 20/06/05,20:37:23,10,10,1, 11.9,1,1, 14.486, 10615.135, 193.932, 52618.774 20/06/05,20:37:23,11,10,1, 11.9,1,1, 14.486, 10615.104, 193.913, 52618.745 20/06/05,20:37:23,12,10,1, 11.9,1,1, 14.486, 10615.095, 193.904, 52618.784 20/06/05,20:37:23,13,10,1, 11.9,1,1, 14.486, 10615.119, 193.959, 52618.792 20/06/05,20:37:23,14,10,1, 11.9,1,1, 14.486, 10615.113, 193.930, 52618.773 20/06/05,20:37:23,15,10,1, 11.9,1,1, 14.486, 10615.099, 193.906, 52618.761 20/06/05,20:37:23,16,10,1, 11.9,1,1, 14.486, 10615.099, 193.908, 52618.753 20/06/05,20:37:23,17,10,1, 11.9,1,1, 14.486, 10615.108, 193.916, 52618.771 20/06/05,20:37:23,18,10,1, 11.9,1,1, 14.486, 10615.097, 193.916, 52618.727 20/06/05,20:37:23,19,10,1, 11.9,1,1, 14.486, 10615.078, 193.926, 52618.754 20/06/05,20:37:24,00,09,1, 11.9,1,1, 14.489, 10615.071, 193.900, 52618.747 20/06/05,20:37:24,01,09,1, 11.9,1,1, 14.489, 10615.098, 193.903, 52618.778 20/06/05,20:37:24,02,09,1, 11.9,1,1, 14.489, 10615.066, 193.902, 52618.786 20/06/05,20:37:24,03,09,1, 11.9,1,1, 14.489, 10615.104, 193.906, 52618.776 20/06/05,20:37:24,04,09,1, 11.9,1,1, 14.489, 10615.108, 193.886, 52618.811 20/06/05,20:37:24,05,09,1, 11.9,1,1, 14.489, 10615.092, 193.933, 52618.781 20/06/05,20:37:24,06,09,1, 11.9,1,1, 14.489, 10615.088, 193.909, 52618.805 20/06/05,20:37:24,07,09,1, 11.9,1,1, 14.489, 10615.102, 193.911, 52618.790 20/06/05,20:37:24,08,09,1, 11.9,1,1, 14.489, 10615.073, 193.900, 52618.749 20/06/05,20:37:24,09,09,1, 11.9,1,1, 14.489, 10615.072, 193.912, 52618.790 20/06/05,20:37:24,10,09,1, 11.9,1,1, 14.489, 10615.063, 193.925, 52618.761 20/06/05,20:37:24,11,09,1, 11.9,1,1, 14.489, 10615.090, 193.914, 52618.739 20/06/05,20:37:24,12,09,1, 11.9,1,1, 14.489, 10615.067, 193.918, 52618.756 20/06/05,20:37:24,13,09,1, 11.9,1,1, 14.489, 10615.085, 193.906, 52618.729 20/06/05,20:37:24,14,09,1, 11.9,1,1, 14.489, 10615.062, 193.900, 52618.698 20/06/05,20:37:24,15,09,1, 11.9,1,1, 14.489, 10615.070, 193.880, 52618.766 20/06/05,20:37:24,16,09,1, 11.9,1,1, 14.489, 10615.077, 193.898, 52618.763 20/06/05,20:37:24,17,09,1, 11.9,1,1, 14.489, 10615.063, 193.899, 52618.784 20/06/05,20:37:24,18,09,1, 11.9,1,1, 14.489, 10615.089, 193.896, 52618.767 20/06/05,20:37:24,19,09,1, 11.9,1,1, 14.489, 10615.073, 193.900, 52618.747 20/06/05,20:37:25,00,10,1, 11.9,1,1, 14.488, 10615.004, 193.933, 52618.817 20/06/05,20:37:25,01,10,1, 11.9,1,1, 14.488, 10615.080, 193.891, 52618.789 20/06/05,20:37:25,02,10,1, 11.9,1,1, 14.488, 10615.051, 193.912, 52618.778 20/06/05,20:37:25,03,10,1, 11.9,1,1, 14.488, 10615.056, 193.916, 52618.725 20/06/05,20:37:25,04,10,1, 11.9,1,1, 14.488, 10615.052, 193.927, 52618.774 20/06/05,20:37:25,05,10,1, 11.9,1,1, 14.488, 10615.045, 193.894, 52618.770 20/06/05,20:37:25,06,10,1, 11.9,1,1, 14.488, 10615.034, 193.916, 52618.749 20/06/05,20:37:25,07,10,1, 11.9,1,1, 14.488, 10615.043, 193.909, 52618.822 20/06/05,20:37:25,08,10,1, 11.9,1,1, 14.488, 10615.047, 193.923, 52618.808 20/06/05,20:37:25,09,10,1, 11.9,1,1, 14.488, 10615.037, 193.914, 52618.804 20/06/05,20:37:25,10,10,1, 11.9,1,1, 14.488, 10615.047, 193.931, 52618.841 20/06/05,20:37:25,11,10,1, 11.9,1,1, 14.488, 10615.057, 193.946, 52618.828 20/06/05,20:37:25,12,10,1, 11.9,1,1, 14.488, 10615.043, 193.937, 52618.851 20/06/05,20:37:25,13,10,1, 11.9,1,1, 14.488, 10615.033, 193.927, 52618.841 20/06/05,20:37:25,14,10,1, 11.9,1,1, 14.488, 10615.027, 193.942, 52618.846 20/06/05,20:37:25,15,10,1, 11.9,1,1, 14.488, 10615.029, 193.942, 52618.838 20/06/05,20:37:25,16,10,1, 11.9,1,1, 14.488, 10615.024, 193.913, 52618.833 20/06/05,20:37:25,17,10,1, 11.9,1,1, 14.488, 10615.019, 193.923, 52618.839 20/06/05,20:37:25,18,10,1, 11.9,1,1, 14.488, 10615.002, 193.915, 52618.827 20/06/05,20:37:25,19,10,1, 11.9,1,1, 14.488, 10615.011, 193.933, 52618.817 20/06/05,20:37:26,00,09,1, 11.8,1,1, 14.488, 10614.996, 193.885, 52618.591 20/06/05,20:37:26,01,09,1, 11.8,1,1, 14.488, 10615.003, 193.914, 52618.841 20/06/05,20:37:26,02,09,1, 11.8,1,1, 14.488, 10615.001, 193.935, 52618.982 20/06/05,20:37:26,03,09,1, 11.8,1,1, 14.488, 10614.999, 193.920, 52618.803 20/06/05,20:37:26,04,09,1, 11.8,1,1, 14.488, 10614.982, 193.912, 52618.760 20/06/05,20:37:26,05,09,1, 11.8,1,1, 14.488, 10614.960, 193.928, 52618.770 20/06/05,20:37:26,06,09,1, 11.8,1,1, 14.488, 10614.998, 193.923, 52618.778 20/06/05,20:37:26,07,09,1, 11.8,1,1, 14.488, 10614.980, 193.900, 52618.764 20/06/05,20:37:26,08,09,1, 11.8,1,1, 14.488, 10614.959, 193.917, 52618.831 20/06/05,20:37:26,09,09,1, 11.8,1,1, 14.488, 10614.977, 193.896, 52618.830 20/06/05,20:37:26,10,09,1, 11.8,1,1, 14.488, 10614.969, 193.907, 52618.771 20/06/05,20:37:26,11,09,1, 11.8,1,1, 14.488, 10614.982, 193.903, 52618.821 20/06/05,20:37:26,12,09,1, 11.8,1,1, 14.488, 10614.998, 193.925, 52618.801 20/06/05,20:37:26,13,09,1, 11.8,1,1, 14.488, 10614.998, 193.918, 52618.809 20/06/05,20:37:26,14,09,1, 11.8,1,1, 14.488, 10614.970, 193.918, 52618.801 20/06/05,20:37:26,15,09,1, 11.8,1,1, 14.488, 10614.991, 193.932, 52618.819 20/06/05,20:37:26,16,09,1, 11.8,1,1, 14.488, 10614.962, 193.916, 52618.809 20/06/05,20:37:26,17,09,1, 11.8,1,1, 14.488, 10614.959, 193.906, 52618.819 20/06/05,20:37:26,18,09,1, 11.8,1,1, 14.488, 10614.960, 193.896, 52618.796 20/06/05,20:37:26,19,09,1, 11.8,1,1, 14.488, 10614.997, 193.885, 52618.591 20/06/05,20:37:27,00,10,1, 11.8,1,1, 14.484, 10614.913, 193.888, 52618.846 20/06/05,20:37:27,01,10,1, 11.8,1,1, 14.484, 10614.949, 193.889, 52618.770 20/06/05,20:37:27,02,10,1, 11.8,1,1, 14.484, 10614.966, 193.919, 52618.779 20/06/05,20:37:27,03,10,1, 11.8,1,1, 14.484, 10614.964, 193.908, 52618.784 20/06/05,20:37:27,04,10,1, 11.8,1,1, 14.484, 10614.960, 193.897, 52618.807 20/06/05,20:37:27,05,10,1, 11.8,1,1, 14.484, 10614.945, 193.881, 52618.829 20/06/05,20:37:27,06,10,1, 11.8,1,1, 14.484, 10614.976, 193.910, 52618.825 20/06/05,20:37:27,07,10,1, 11.8,1,1, 14.484, 10614.953, 193.919, 52618.818 20/06/05,20:37:27,08,10,1, 11.8,1,1, 14.484, 10614.958, 193.899, 52618.862 20/06/05,20:37:27,09,10,1, 11.8,1,1, 14.484, 10614.967, 193.900, 52618.791 20/06/05,20:37:27,10,10,1, 11.8,1,1, 14.484, 10614.927, 193.881, 52618.788 20/06/05,20:37:27,11,10,1, 11.8,1,1, 14.484, 10614.929, 193.879, 52618.833 20/06/05,20:37:27,12,10,1, 11.8,1,1, 14.484, 10614.952, 193.934, 52618.811 20/06/05,20:37:27,13,10,1, 11.8,1,1, 14.484, 10614.920, 193.893, 52618.802 20/06/05,20:37:27,14,10,1, 11.8,1,1, 14.484, 10614.915, 193.892, 52618.827 20/06/05,20:37:27,15,10,1, 11.8,1,1, 14.484, 10614.938, 193.894, 52618.814 20/06/05,20:37:27,16,10,1, 11.8,1,1, 14.484, 10614.929, 193.873, 52618.828 20/06/05,20:37:27,17,10,1, 11.8,1,1, 14.484, 10614.925, 193.893, 52618.836 20/06/05,20:37:27,18,10,1, 11.8,1,1, 14.484, 10614.935, 193.904, 52618.801 20/06/05,20:37:27,19,10,1, 11.8,1,1, 14.484, 10614.915, 193.888, 52618.846 20/06/05,20:37:28,00,10,1, 11.8,1,1, 14.481, 10614.862, 193.879, 52618.780 20/06/05,20:37:28,01,10,1, 11.8,1,1, 14.481, 10614.932, 193.890, 52618.761 20/06/05,20:37:28,02,10,1, 11.8,1,1, 14.481, 10614.880, 193.873, 52618.767 20/06/05,20:37:28,03,10,1, 11.8,1,1, 14.481, 10614.906, 193.888, 52618.787 20/06/05,20:37:28,04,10,1, 11.8,1,1, 14.481, 10614.927, 193.896, 52618.862 20/06/05,20:37:28,05,10,1, 11.8,1,1, 14.481, 10614.891, 193.898, 52618.820 20/06/05,20:37:28,06,10,1, 11.8,1,1, 14.481, 10614.912, 193.866, 52618.796 20/06/05,20:37:28,07,10,1, 11.8,1,1, 14.481, 10614.904, 193.882, 52618.774 20/06/05,20:37:28,08,10,1, 11.8,1,1, 14.481, 10614.885, 193.895, 52618.818 20/06/05,20:37:28,09,10,1, 11.8,1,1, 14.481, 10614.901, 193.905, 52618.842 20/06/05,20:37:28,10,10,1, 11.8,1,1, 14.481, 10614.883, 193.877, 52618.788 20/06/05,20:37:28,11,10,1, 11.8,1,1, 14.481, 10614.880, 193.892, 52618.799 20/06/05,20:37:28,12,10,1, 11.8,1,1, 14.481, 10614.894, 193.905, 52618.814 20/06/05,20:37:28,13,10,1, 11.8,1,1, 14.481, 10614.873, 193.896, 52618.795 20/06/05,20:37:28,14,10,1, 11.8,1,1, 14.481, 10614.853, 193.875, 52618.829 20/06/05,20:37:28,15,10,1, 11.8,1,1, 14.481, 10614.875, 193.880, 52618.824 20/06/05,20:37:28,16,10,1, 11.8,1,1, 14.481, 10614.866, 193.869, 52618.799 20/06/05,20:37:28,17,10,1, 11.8,1,1, 14.481, 10614.857, 193.883, 52618.837 20/06/05,20:37:28,18,10,1, 11.8,1,1, 14.481, 10614.868, 193.876, 52618.801 20/06/05,20:37:28,19,10,1, 11.8,1,1, 14.481, 10614.863, 193.879, 52618.780 20/06/05,20:37:29,00,09,1, 11.9,1,1, 14.488, 10614.812, 193.882, 52618.812 20/06/05,20:37:29,01,09,1, 11.9,1,1, 14.488, 10614.841, 193.872, 52618.780 20/06/05,20:37:29,02,09,1, 11.9,1,1, 14.488, 10614.864, 193.882, 52618.789 20/06/05,20:37:29,03,09,1, 11.9,1,1, 14.488, 10614.877, 193.904, 52618.753 20/06/05,20:37:29,04,09,1, 11.9,1,1, 14.488, 10614.857, 193.864, 52618.798 20/06/05,20:37:29,05,09,1, 11.9,1,1, 14.488, 10614.852, 193.885, 52618.800 20/06/05,20:37:29,06,09,1, 11.9,1,1, 14.488, 10614.856, 193.896, 52618.799 20/06/05,20:37:29,07,09,1, 11.9,1,1, 14.488, 10614.822, 193.877, 52618.788 20/06/05,20:37:29,08,09,1, 11.9,1,1, 14.488, 10614.824, 193.873, 52618.785 20/06/05,20:37:29,09,09,1, 11.9,1,1, 14.488, 10614.807, 193.883, 52618.805 20/06/05,20:37:29,10,09,1, 11.9,1,1, 14.488, 10614.813, 193.872, 52618.773 20/06/05,20:37:29,11,09,1, 11.9,1,1, 14.488, 10614.832, 193.894, 52618.824 20/06/05,20:37:29,12,09,1, 11.9,1,1, 14.488, 10614.835, 193.852, 52618.794 20/06/05,20:37:29,13,09,1, 11.9,1,1, 14.488, 10614.812, 193.880, 52618.780 20/06/05,20:37:29,14,09,1, 11.9,1,1, 14.488, 10614.820, 193.870, 52618.817 20/06/05,20:37:29,15,09,1, 11.9,1,1, 14.488, 10614.823, 193.891, 52618.797 20/06/05,20:37:29,16,09,1, 11.9,1,1, 14.488, 10614.798, 193.873, 52618.796 20/06/05,20:37:29,17,09,1, 11.9,1,1, 14.488, 10614.817, 193.889, 52618.802 20/06/05,20:37:29,18,09,1, 11.9,1,1, 14.488, 10614.812, 193.892, 52618.813 20/06/05,20:37:29,19,09,1, 11.9,1,1, 14.488, 10614.818, 193.882, 52618.812 20/06/05,20:37:30,00,09,1, 11.9,1,1, 14.487, 10614.721, 193.860, 52618.705 20/06/05,20:37:30,01,09,1, 11.9,1,1, 14.487, 10614.806, 193.868, 52618.775 20/06/05,20:37:30,02,09,1, 11.9,1,1, 14.487, 10614.787, 193.862, 52618.764 20/06/05,20:37:30,03,09,1, 11.9,1,1, 14.487, 10614.810, 193.870, 52618.762 20/06/05,20:37:30,04,09,1, 11.9,1,1, 14.487, 10614.784, 193.847, 52618.795 20/06/05,20:37:30,05,09,1, 11.9,1,1, 14.487, 10614.778, 193.854, 52618.785 20/06/05,20:37:30,06,09,1, 11.9,1,1, 14.487, 10614.783, 193.865, 52618.754 20/06/05,20:37:30,07,09,1, 11.9,1,1, 14.487, 10614.797, 193.864, 52618.747 20/06/05,20:37:30,08,09,1, 11.9,1,1, 14.487, 10614.782, 193.866, 52618.757 20/06/05,20:37:30,09,09,1, 11.9,1,1, 14.487, 10614.781, 193.837, 52618.736 20/06/05,20:37:30,10,09,1, 11.9,1,1, 14.487, 10614.766, 193.847, 52618.744 20/06/05,20:37:30,11,09,1, 11.9,1,1, 14.487, 10614.751, 193.836, 52618.749 20/06/05,20:37:30,12,09,1, 11.9,1,1, 14.487, 10614.742, 193.842, 52618.745 20/06/05,20:37:30,13,09,1, 11.9,1,1, 14.487, 10614.759, 193.830, 52618.729 20/06/05,20:37:30,14,09,1, 11.9,1,1, 14.487, 10614.747, 193.842, 52618.720 20/06/05,20:37:30,15,09,1, 11.9,1,1, 14.487, 10614.763, 193.861, 52618.744 20/06/05,20:37:30,16,09,1, 11.9,1,1, 14.487, 10614.754, 193.872, 52618.707 20/06/05,20:37:30,17,09,1, 11.9,1,1, 14.487, 10614.718, 193.833, 52618.672 20/06/05,20:37:30,18,09,1, 11.9,1,1, 14.487, 10614.737, 193.873, 52618.739 20/06/05,20:37:30,19,09,1, 11.9,1,1, 14.487, 10614.725, 193.860, 52618.705 20/06/05,20:37:31,00,08,1, 11.9,1,1, 14.483, 10614.671, 193.870, 52618.699 20/06/05,20:37:31,01,08,1, 11.9,1,1, 14.483, 10614.719, 193.867, 52618.713 20/06/05,20:37:31,02,08,1, 11.9,1,1, 14.483, 10614.711, 193.856, 52618.696 20/06/05,20:37:31,03,08,1, 11.9,1,1, 14.483, 10614.711, 193.843, 52618.716 20/06/05,20:37:31,04,08,1, 11.9,1,1, 14.483, 10614.709, 193.847, 52618.687 20/06/05,20:37:31,05,08,1, 11.9,1,1, 14.483, 10614.715, 193.855, 52618.675 20/06/05,20:37:31,06,08,1, 11.9,1,1, 14.483, 10614.739, 193.872, 52618.709 20/06/05,20:37:31,07,08,1, 11.9,1,1, 14.483, 10614.705, 193.891, 52618.730 20/06/05,20:37:31,08,08,1, 11.9,1,1, 14.483, 10614.692, 193.866, 52618.720 20/06/05,20:37:31,09,08,1, 11.9,1,1, 14.483, 10614.694, 193.891, 52618.710 20/06/05,20:37:31,10,08,1, 11.9,1,1, 14.483, 10614.710, 193.861, 52618.702 20/06/05,20:37:31,11,08,1, 11.9,1,1, 14.483, 10614.718, 193.846, 52618.724 20/06/05,20:37:31,12,08,1, 11.9,1,1, 14.483, 10614.703, 193.832, 52618.712 20/06/05,20:37:31,13,08,1, 11.9,1,1, 14.483, 10614.687, 193.874, 52618.718 20/06/05,20:37:31,14,08,1, 11.9,1,1, 14.483, 10614.703, 193.850, 52618.719 20/06/05,20:37:31,15,08,1, 11.9,1,1, 14.483, 10614.666, 193.882, 52618.756 20/06/05,20:37:31,16,08,1, 11.9,1,1, 14.483, 10614.692, 193.877, 52618.749 20/06/05,20:37:31,17,08,1, 11.9,1,1, 14.483, 10614.665, 193.878, 52618.739 20/06/05,20:37:31,18,08,1, 11.9,1,1, 14.483, 10614.691, 193.876, 52618.734 20/06/05,20:37:31,19,08,1, 11.9,1,1, 14.483, 10614.678, 193.870, 52618.699 20/06/05,20:37:32,00,07,1, 11.9,1,1, 14.484, 10614.604, 193.861, 52618.746 20/06/05,20:37:32,01,07,1, 11.9,1,1, 14.484, 10614.683, 193.862, 52618.740 20/06/05,20:37:32,02,07,1, 11.9,1,1, 14.484, 10614.666, 193.857, 52618.731 20/06/05,20:37:32,03,07,1, 11.9,1,1, 14.484, 10614.686, 193.875, 52618.759 20/06/05,20:37:32,04,07,1, 11.9,1,1, 14.484, 10614.653, 193.856, 52618.715 20/06/05,20:37:32,05,07,1, 11.9,1,1, 14.484, 10614.674, 193.905, 52618.719 20/06/05,20:37:32,06,07,1, 11.9,1,1, 14.484, 10614.644, 193.847, 52618.718 20/06/05,20:37:32,07,07,1, 11.9,1,1, 14.484, 10614.640, 193.848, 52618.672 20/06/05,20:37:32,08,07,1, 11.9,1,1, 14.484, 10614.650, 193.861, 52618.717 20/06/05,20:37:32,09,07,1, 11.9,1,1, 14.484, 10614.667, 193.862, 52618.675 20/06/05,20:37:32,10,07,1, 11.9,1,1, 14.484, 10614.644, 193.846, 52618.698 20/06/05,20:37:32,11,07,1, 11.9,1,1, 14.484, 10614.639, 193.843, 52618.684 20/06/05,20:37:32,12,07,1, 11.9,1,1, 14.484, 10614.667, 193.898, 52618.724 20/06/05,20:37:32,13,07,1, 11.9,1,1, 14.484, 10614.631, 193.856, 52618.684 20/06/05,20:37:32,14,07,1, 11.9,1,1, 14.484, 10614.644, 193.848, 52618.690 20/06/05,20:37:32,15,07,1, 11.9,1,1, 14.484, 10614.626, 193.852, 52618.702 20/06/05,20:37:32,16,07,1, 11.9,1,1, 14.484, 10614.639, 193.859, 52618.728 20/06/05,20:37:32,17,07,1, 11.9,1,1, 14.484, 10614.620, 193.835, 52618.732 20/06/05,20:37:32,18,07,1, 11.9,1,1, 14.484, 10614.610, 193.850, 52618.705 20/06/05,20:37:32,19,07,1, 11.9,1,1, 14.484, 10614.612, 193.861, 52618.746 20/06/05,20:37:33,00,07,1, 11.9,1,1, 14.489, 10614.537, 193.880, 52618.692 20/06/05,20:37:33,01,07,1, 11.9,1,1, 14.489, 10614.575, 193.849, 52618.705 20/06/05,20:37:33,02,07,1, 11.9,1,1, 14.489, 10614.603, 193.863, 52618.703 20/06/05,20:37:33,03,07,1, 11.9,1,1, 14.489, 10614.607, 193.837, 52618.716 20/06/05,20:37:33,04,07,1, 11.9,1,1, 14.489, 10614.611, 193.849, 52618.705 20/06/05,20:37:33,05,07,1, 11.9,1,1, 14.489, 10614.612, 193.833, 52618.688 20/06/05,20:37:33,06,07,1, 11.9,1,1, 14.489, 10614.562, 193.827, 52618.648 20/06/05,20:37:33,07,07,1, 11.9,1,1, 14.489, 10614.573, 193.864, 52618.673 20/06/05,20:37:33,08,07,1, 11.9,1,1, 14.489, 10614.560, 193.863, 52618.687 20/06/05,20:37:33,09,07,1, 11.9,1,1, 14.489, 10614.555, 193.848, 52618.672 20/06/05,20:37:33,10,07,1, 11.9,1,1, 14.489, 10614.539, 193.844, 52618.645 20/06/05,20:37:33,11,07,1, 11.9,1,1, 14.489, 10614.572, 193.836, 52618.645 20/06/05,20:37:33,12,07,1, 11.9,1,1, 14.489, 10614.538, 193.858, 52618.686 20/06/05,20:37:33,13,07,1, 11.9,1,1, 14.489, 10614.543, 193.869, 52618.688 20/06/05,20:37:33,14,07,1, 11.9,1,1, 14.489, 10614.555, 193.856, 52618.676 20/06/05,20:37:33,15,07,1, 11.9,1,1, 14.489, 10614.536, 193.854, 52618.650 20/06/05,20:37:33,16,07,1, 11.9,1,1, 14.489, 10614.545, 193.863, 52618.690 20/06/05,20:37:33,17,07,1, 11.9,1,1, 14.489, 10614.550, 193.836, 52618.687 20/06/05,20:37:33,18,07,1, 11.9,1,1, 14.489, 10614.535, 193.842, 52618.684 20/06/05,20:37:33,19,07,1, 11.9,1,1, 14.489, 10614.538, 193.880, 52618.692 20/06/05,20:37:34,00,08,1, 11.9,1,1, 14.483, 10614.454, 193.831, 52618.656 20/06/05,20:37:34,01,08,1, 11.9,1,1, 14.483, 10614.535, 193.823, 52618.673 20/06/05,20:37:34,02,08,1, 11.9,1,1, 14.483, 10614.519, 193.837, 52618.665 20/06/05,20:37:34,03,08,1, 11.9,1,1, 14.483, 10614.539, 193.830, 52618.688 20/06/05,20:37:34,04,08,1, 11.9,1,1, 14.483, 10614.550, 193.846, 52618.687 20/06/05,20:37:34,05,08,1, 11.9,1,1, 14.483, 10614.536, 193.830, 52618.656 20/06/05,20:37:34,06,08,1, 11.9,1,1, 14.483, 10614.522, 193.849, 52618.679 20/06/05,20:37:34,07,08,1, 11.9,1,1, 14.483, 10614.502, 193.846, 52618.696 20/06/05,20:37:34,08,08,1, 11.9,1,1, 14.483, 10614.479, 193.833, 52618.677 20/06/05,20:37:34,09,08,1, 11.9,1,1, 14.483, 10614.497, 193.841, 52618.692 20/06/05,20:37:34,10,08,1, 11.9,1,1, 14.483, 10614.509, 193.841, 52618.706 20/06/05,20:37:34,11,08,1, 11.9,1,1, 14.483, 10614.477, 193.839, 52618.678 20/06/05,20:37:34,12,08,1, 11.9,1,1, 14.483, 10614.502, 193.859, 52618.673 20/06/05,20:37:34,13,08,1, 11.9,1,1, 14.483, 10614.491, 193.823, 52618.722 20/06/05,20:37:34,14,08,1, 11.9,1,1, 14.483, 10614.477, 193.825, 52618.718 20/06/05,20:37:34,15,08,1, 11.9,1,1, 14.483, 10614.509, 193.839, 52618.714 20/06/05,20:37:34,16,08,1, 11.9,1,1, 14.483, 10614.489, 193.841, 52618.699 20/06/05,20:37:34,17,08,1, 11.9,1,1, 14.483, 10614.485, 193.831, 52618.690 20/06/05,20:37:34,18,08,1, 11.9,1,1, 14.483, 10614.473, 193.839, 52618.695 20/06/05,20:37:34,19,08,1, 11.9,1,1, 14.483, 10614.454, 193.831, 52618.656 20/06/05,20:37:35,00,08,1, 11.9,1,1, 14.482, 10614.412, 193.815, 52618.674 20/06/05,20:37:35,01,08,1, 11.9,1,1, 14.482, 10614.467, 193.840, 52618.685 20/06/05,20:37:35,02,08,1, 11.9,1,1, 14.482, 10614.483, 193.834, 52618.666 20/06/05,20:37:35,03,08,1, 11.9,1,1, 14.482, 10614.455, 193.792, 52618.675 20/06/05,20:37:35,04,08,1, 11.9,1,1, 14.482, 10614.452, 193.837, 52618.699 20/06/05,20:37:35,05,08,1, 11.9,1,1, 14.482, 10614.464, 193.816, 52618.688 20/06/05,20:37:35,06,08,1, 11.9,1,1, 14.482, 10614.422, 193.812, 52618.699 20/06/05,20:37:35,07,08,1, 11.9,1,1, 14.482, 10614.455, 193.811, 52618.702 20/06/05,20:37:35,08,08,1, 11.9,1,1, 14.482, 10614.438, 193.817, 52618.676 20/06/05,20:37:35,09,08,1, 11.9,1,1, 14.482, 10614.464, 193.807, 52618.699 20/06/05,20:37:35,10,08,1, 11.9,1,1, 14.482, 10614.427, 193.810, 52618.696 20/06/05,20:37:35,11,08,1, 11.9,1,1, 14.482, 10614.438, 193.834, 52618.663 20/06/05,20:37:35,12,08,1, 11.9,1,1, 14.482, 10614.414, 193.857, 52618.706 20/06/05,20:37:35,13,08,1, 11.9,1,1, 14.482, 10614.419, 193.820, 52618.731 20/06/05,20:37:35,14,08,1, 11.9,1,1, 14.482, 10614.433, 193.839, 52618.703 20/06/05,20:37:35,15,08,1, 11.9,1,1, 14.482, 10614.434, 193.829, 52618.705 20/06/05,20:37:35,16,08,1, 11.9,1,1, 14.482, 10614.437, 193.836, 52618.688 20/06/05,20:37:35,17,08,1, 11.9,1,1, 14.482, 10614.441, 193.837, 52618.668 20/06/05,20:37:35,18,08,1, 11.9,1,1, 14.482, 10614.419, 193.834, 52618.703 20/06/05,20:37:35,19,08,1, 11.9,1,1, 14.482, 10614.416, 193.815, 52618.674 20/06/05,20:37:36,00,08,1, 11.9,1,1, 14.483, 10614.328, 193.807, 52618.683 20/06/05,20:37:36,01,08,1, 11.9,1,1, 14.483, 10614.419, 193.824, 52618.698 20/06/05,20:37:36,02,08,1, 11.9,1,1, 14.483, 10614.418, 193.826, 52618.699 20/06/05,20:37:36,03,08,1, 11.9,1,1, 14.483, 10614.417, 193.835, 52618.726 20/06/05,20:37:36,04,08,1, 11.9,1,1, 14.483, 10614.433, 193.827, 52618.714 20/06/05,20:37:36,05,08,1, 11.9,1,1, 14.483, 10614.411, 193.799, 52618.723 20/06/05,20:37:36,06,08,1, 11.9,1,1, 14.483, 10614.394, 193.824, 52618.744 20/06/05,20:37:36,07,08,1, 11.9,1,1, 14.483, 10614.414, 193.845, 52618.707 20/06/05,20:37:36,08,08,1, 11.9,1,1, 14.483, 10614.388, 193.823, 52618.734 20/06/05,20:37:36,09,08,1, 11.9,1,1, 14.483, 10614.401, 193.832, 52618.718 20/06/05,20:37:36,10,08,1, 11.9,1,1, 14.483, 10614.397, 193.787, 52618.685 20/06/05,20:37:36,11,08,1, 11.9,1,1, 14.483, 10614.369, 193.806, 52618.687 20/06/05,20:37:36,12,08,1, 11.9,1,1, 14.483, 10614.372, 193.810, 52618.697 20/06/05,20:37:36,13,08,1, 11.9,1,1, 14.483, 10614.388, 193.814, 52618.693 20/06/05,20:37:36,14,08,1, 11.9,1,1, 14.483, 10614.369, 193.816, 52618.718 20/06/05,20:37:36,15,08,1, 11.9,1,1, 14.483, 10614.390, 193.818, 52618.713 20/06/05,20:37:36,16,08,1, 11.9,1,1, 14.483, 10614.374, 193.797, 52618.719 20/06/05,20:37:36,17,08,1, 11.9,1,1, 14.483, 10614.365, 193.840, 52618.704 20/06/05,20:37:36,18,08,1, 11.9,1,1, 14.483, 10614.357, 193.811, 52618.703 20/06/05,20:37:36,19,08,1, 11.9,1,1, 14.483, 10614.336, 193.807, 52618.683 20/06/05,20:37:37,00,08,1, 11.9,1,1, 14.482, 10614.303, 193.796, 52618.718 20/06/05,20:37:37,01,08,1, 11.9,1,1, 14.482, 10614.348, 193.792, 52618.699 20/06/05,20:37:37,02,08,1, 11.9,1,1, 14.482, 10614.352, 193.813, 52618.713 20/06/05,20:37:37,03,08,1, 11.9,1,1, 14.482, 10614.378, 193.814, 52618.705 20/06/05,20:37:37,04,08,1, 11.9,1,1, 14.482, 10614.328, 193.800, 52618.708 20/06/05,20:37:37,05,08,1, 11.9,1,1, 14.482, 10614.328, 193.811, 52618.688 20/06/05,20:37:37,06,08,1, 11.9,1,1, 14.482, 10614.338, 193.792, 52618.658 20/06/05,20:37:37,07,08,1, 11.9,1,1, 14.482, 10614.337, 193.800, 52618.670 20/06/05,20:37:37,08,08,1, 11.9,1,1, 14.482, 10614.319, 193.813, 52618.652 20/06/05,20:37:37,09,08,1, 11.9,1,1, 14.482, 10614.327, 193.804, 52618.684 20/06/05,20:37:37,10,08,1, 11.9,1,1, 14.482, 10614.318, 193.807, 52618.697 20/06/05,20:37:37,11,08,1, 11.9,1,1, 14.482, 10614.337, 193.815, 52618.696 20/06/05,20:37:37,12,08,1, 11.9,1,1, 14.482, 10614.312, 193.813, 52618.697 20/06/05,20:37:37,13,08,1, 11.9,1,1, 14.482, 10614.313, 193.795, 52618.709 20/06/05,20:37:37,14,08,1, 11.9,1,1, 14.482, 10614.320, 193.787, 52618.646 20/06/05,20:37:37,15,08,1, 11.9,1,1, 14.482, 10614.309, 193.786, 52618.701 20/06/05,20:37:37,16,08,1, 11.9,1,1, 14.482, 10614.299, 193.801, 52618.686 20/06/05,20:37:37,17,08,1, 11.9,1,1, 14.482, 10614.294, 193.781, 52618.677 20/06/05,20:37:37,18,08,1, 11.9,1,1, 14.482, 10614.286, 193.792, 52618.700 20/06/05,20:37:37,19,08,1, 11.9,1,1, 14.482, 10614.307, 193.796, 52618.718 20/06/05,20:37:38,00,07,1, 11.9,1,1, 14.482, 10614.245, 193.766, 52618.737 20/06/05,20:37:38,01,07,1, 11.9,1,1, 14.482, 10614.287, 193.814, 52618.686 20/06/05,20:37:38,02,07,1, 11.9,1,1, 14.482, 10614.293, 193.777, 52618.666 20/06/05,20:37:38,03,07,1, 11.9,1,1, 14.482, 10614.290, 193.794, 52618.698 20/06/05,20:37:38,04,07,1, 11.9,1,1, 14.482, 10614.269, 193.781, 52618.712 20/06/05,20:37:38,05,07,1, 11.9,1,1, 14.482, 10614.281, 193.782, 52618.669 20/06/05,20:37:38,06,07,1, 11.9,1,1, 14.482, 10614.243, 193.781, 52618.647 20/06/05,20:37:38,07,07,1, 11.9,1,1, 14.482, 10614.263, 193.795, 52618.713 20/06/05,20:37:38,08,07,1, 11.9,1,1, 14.482, 10614.264, 193.792, 52618.709 20/06/05,20:37:38,09,07,1, 11.9,1,1, 14.482, 10614.278, 193.799, 52618.667 20/06/05,20:37:38,10,07,1, 11.9,1,1, 14.482, 10614.280, 193.779, 52618.699 20/06/05,20:37:38,11,07,1, 11.9,1,1, 14.482, 10614.256, 193.806, 52618.741 20/06/05,20:37:38,12,07,1, 11.9,1,1, 14.482, 10614.282, 193.783, 52618.702 20/06/05,20:37:38,13,07,1, 11.9,1,1, 14.482, 10614.266, 193.748, 52618.709 20/06/05,20:37:38,14,07,1, 11.9,1,1, 14.482, 10614.267, 193.787, 52618.718 20/06/05,20:37:38,15,07,1, 11.9,1,1, 14.482, 10614.250, 193.805, 52618.691 20/06/05,20:37:38,16,07,1, 11.9,1,1, 14.482, 10614.260, 193.778, 52618.722 20/06/05,20:37:38,17,07,1, 11.9,1,1, 14.482, 10614.224, 193.768, 52618.736 20/06/05,20:37:38,18,07,1, 11.9,1,1, 14.482, 10614.249, 193.769, 52618.714 20/06/05,20:37:38,19,07,1, 11.9,1,1, 14.482, 10614.246, 193.766, 52618.737 20/06/05,20:37:39,00,09,1, 11.8,1,1, 14.482, 10614.195, 193.806, 52618.709 20/06/05,20:37:39,01,09,1, 11.8,1,1, 14.482, 10614.228, 193.791, 52618.749 20/06/05,20:37:39,02,09,1, 11.8,1,1, 14.482, 10614.234, 193.802, 52618.758 20/06/05,20:37:39,03,09,1, 11.8,1,1, 14.482, 10614.231, 193.781, 52618.700 20/06/05,20:37:39,04,09,1, 11.8,1,1, 14.482, 10614.219, 193.790, 52618.722 20/06/05,20:37:39,05,09,1, 11.8,1,1, 14.482, 10614.249, 193.793, 52618.713 20/06/05,20:37:39,06,09,1, 11.8,1,1, 14.482, 10614.211, 193.784, 52618.666 20/06/05,20:37:39,07,09,1, 11.8,1,1, 14.482, 10614.221, 193.755, 52618.694 20/06/05,20:37:39,08,09,1, 11.8,1,1, 14.482, 10614.230, 193.792, 52618.694 20/06/05,20:37:39,09,09,1, 11.8,1,1, 14.482, 10614.229, 193.789, 52618.693 20/06/05,20:37:39,10,09,1, 11.8,1,1, 14.482, 10614.213, 193.785, 52618.679 20/06/05,20:37:39,11,09,1, 11.8,1,1, 14.482, 10614.202, 193.796, 52618.719 20/06/05,20:37:39,12,09,1, 11.8,1,1, 14.482, 10614.213, 193.774, 52618.691 20/06/05,20:37:39,13,09,1, 11.8,1,1, 14.482, 10614.207, 193.776, 52618.693 20/06/05,20:37:39,14,09,1, 11.8,1,1, 14.482, 10614.214, 193.777, 52618.710 20/06/05,20:37:39,15,09,1, 11.8,1,1, 14.482, 10614.192, 193.766, 52618.659 20/06/05,20:37:39,16,09,1, 11.8,1,1, 14.482, 10614.188, 193.768, 52618.703 20/06/05,20:37:39,17,09,1, 11.8,1,1, 14.482, 10614.203, 193.749, 52618.644 20/06/05,20:37:39,18,09,1, 11.8,1,1, 14.482, 10614.201, 193.773, 52618.658 20/06/05,20:37:39,19,09,1, 11.8,1,1, 14.482, 10614.197, 193.806, 52618.709 20/06/05,20:37:40,00,09,1, 11.8,1,1, 14.480, 10614.120, 193.757, 52618.625 20/06/05,20:37:40,01,09,1, 11.8,1,1, 14.480, 10614.166, 193.772, 52618.693 20/06/05,20:37:40,02,09,1, 11.8,1,1, 14.480, 10614.174, 193.760, 52618.610 20/06/05,20:37:40,03,09,1, 11.8,1,1, 14.480, 10614.173, 193.755, 52618.712 20/06/05,20:37:40,04,09,1, 11.8,1,1, 14.480, 10614.158, 193.774, 52618.712 20/06/05,20:37:40,05,09,1, 11.8,1,1, 14.480, 10614.138, 193.762, 52618.668 20/06/05,20:37:40,06,09,1, 11.8,1,1, 14.480, 10614.157, 193.754, 52618.683 20/06/05,20:37:40,07,09,1, 11.8,1,1, 14.480, 10614.172, 193.778, 52618.697 20/06/05,20:37:40,08,09,1, 11.8,1,1, 14.480, 10614.152, 193.756, 52618.647 20/06/05,20:37:40,09,09,1, 11.8,1,1, 14.480, 10614.156, 193.769, 52618.711 20/06/05,20:37:40,10,09,1, 11.8,1,1, 14.480, 10614.175, 193.766, 52618.659 20/06/05,20:37:40,11,09,1, 11.8,1,1, 14.480, 10614.139, 193.754, 52618.678 20/06/05,20:37:40,12,09,1, 11.8,1,1, 14.480, 10614.151, 193.761, 52618.694 20/06/05,20:37:40,13,09,1, 11.8,1,1, 14.480, 10614.136, 193.752, 52618.607 20/06/05,20:37:40,14,09,1, 11.8,1,1, 14.480, 10614.150, 193.742, 52618.629 20/06/05,20:37:40,15,09,1, 11.8,1,1, 14.480, 10614.119, 193.772, 52618.685 20/06/05,20:37:40,16,09,1, 11.8,1,1, 14.480, 10614.135, 193.754, 52618.669 20/06/05,20:37:40,17,09,1, 11.8,1,1, 14.480, 10614.118, 193.749, 52618.636 20/06/05,20:37:40,18,09,1, 11.8,1,1, 14.480, 10614.137, 193.744, 52618.685 20/06/05,20:37:40,19,09,1, 11.8,1,1, 14.480, 10614.127, 193.757, 52618.625 20/06/05,20:37:41,00,08,1, 11.8,1,1, 14.481, 10614.061, 193.751, 52618.673 20/06/05,20:37:41,01,08,1, 11.8,1,1, 14.481, 10614.121, 193.735, 52618.691 20/06/05,20:37:41,02,08,1, 11.8,1,1, 14.481, 10614.128, 193.741, 52618.638 20/06/05,20:37:41,03,08,1, 11.8,1,1, 14.481, 10614.116, 193.743, 52618.683 20/06/05,20:37:41,04,08,1, 11.8,1,1, 14.481, 10614.106, 193.755, 52618.652 20/06/05,20:37:41,05,08,1, 11.8,1,1, 14.481, 10614.096, 193.735, 52618.655 20/06/05,20:37:41,06,08,1, 11.8,1,1, 14.481, 10614.095, 193.755, 52618.627 20/06/05,20:37:41,07,08,1, 11.8,1,1, 14.481, 10614.099, 193.758, 52618.625 20/06/05,20:37:41,08,08,1, 11.8,1,1, 14.481, 10614.094, 193.743, 52618.616 20/06/05,20:37:41,09,08,1, 11.8,1,1, 14.481, 10614.065, 193.733, 52618.669 20/06/05,20:37:41,10,08,1, 11.8,1,1, 14.481, 10614.098, 193.733, 52618.658 20/06/05,20:37:41,11,08,1, 11.8,1,1, 14.481, 10614.124, 193.741, 52618.644 20/06/05,20:37:41,12,08,1, 11.8,1,1, 14.481, 10614.097, 193.762, 52618.684 20/06/05,20:37:41,13,08,1, 11.8,1,1, 14.481, 10614.089, 193.750, 52618.616 20/06/05,20:37:41,14,08,1, 11.8,1,1, 14.481, 10614.070, 193.749, 52618.643 20/06/05,20:37:41,15,08,1, 11.8,1,1, 14.481, 10614.050, 193.769, 52618.674 20/06/05,20:37:41,16,08,1, 11.8,1,1, 14.481, 10614.046, 193.750, 52618.627 20/06/05,20:37:41,17,08,1, 11.8,1,1, 14.481, 10614.013, 193.747, 52618.675 20/06/05,20:37:41,18,08,1, 11.8,1,1, 14.481, 10614.073, 193.757, 52618.618 20/06/05,20:37:41,19,08,1, 11.8,1,1, 14.481, 10614.062, 193.751, 52618.673 20/06/05,20:37:42,00,08,1, 11.9,1,1, 14.484, 10614.045, 193.688, 52618.692 20/06/05,20:37:42,01,08,1, 11.9,1,1, 14.484, 10614.060, 193.738, 52618.643 20/06/05,20:37:42,02,08,1, 11.9,1,1, 14.484, 10614.061, 193.745, 52618.678 20/06/05,20:37:42,03,08,1, 11.9,1,1, 14.484, 10614.046, 193.754, 52618.599 20/06/05,20:37:42,04,08,1, 11.9,1,1, 14.484, 10614.040, 193.710, 52618.600 20/06/05,20:37:42,05,08,1, 11.9,1,1, 14.484, 10614.041, 193.740, 52618.678 20/06/05,20:37:42,06,08,1, 11.9,1,1, 14.484, 10614.049, 193.737, 52618.622 20/06/05,20:37:42,07,08,1, 11.9,1,1, 14.484, 10614.035, 193.737, 52618.660 20/06/05,20:37:42,08,08,1, 11.9,1,1, 14.484, 10614.054, 193.719, 52618.665 20/06/05,20:37:42,09,08,1, 11.9,1,1, 14.484, 10614.062, 193.717, 52618.594 20/06/05,20:37:42,10,08,1, 11.9,1,1, 14.484, 10614.071, 193.732, 52618.674 20/06/05,20:37:42,11,08,1, 11.9,1,1, 14.484, 10614.039, 193.727, 52618.631 20/06/05,20:37:42,12,08,1, 11.9,1,1, 14.484, 10614.034, 193.727, 52618.631 20/06/05,20:37:42,13,08,1, 11.9,1,1, 14.484, 10614.037, 193.716, 52618.645 20/06/05,20:37:42,14,08,1, 11.9,1,1, 14.484, 10614.036, 193.743, 52618.653 20/06/05,20:37:42,15,08,1, 11.9,1,1, 14.484, 10614.028, 193.705, 52618.617 20/06/05,20:37:42,16,08,1, 11.9,1,1, 14.484, 10614.031, 193.723, 52618.660 20/06/05,20:37:42,17,08,1, 11.9,1,1, 14.484, 10614.040, 193.699, 52618.659 20/06/05,20:37:42,18,08,1, 11.9,1,1, 14.484, 10614.022, 193.699, 52618.620 20/06/05,20:37:42,19,08,1, 11.9,1,1, 14.484, 10614.048, 193.688, 52618.692 20/06/05,20:37:43,00,08,1, 11.8,1,1, 14.479, 10613.995, 193.698, 52618.665 20/06/05,20:37:43,01,08,1, 11.8,1,1, 14.479, 10614.018, 193.699, 52618.622 20/06/05,20:37:43,02,08,1, 11.8,1,1, 14.479, 10614.024, 193.710, 52618.684 20/06/05,20:37:43,03,08,1, 11.8,1,1, 14.479, 10614.018, 193.719, 52618.608 20/06/05,20:37:43,04,08,1, 11.8,1,1, 14.479, 10614.026, 193.713, 52618.657 20/06/05,20:37:43,05,08,1, 11.8,1,1, 14.479, 10614.014, 193.718, 52618.668 20/06/05,20:37:43,06,08,1, 11.8,1,1, 14.479, 10613.973, 193.705, 52618.629 20/06/05,20:37:43,07,08,1, 11.8,1,1, 14.479, 10614.012, 193.692, 52618.677 20/06/05,20:37:43,08,08,1, 11.8,1,1, 14.479, 10614.000, 193.672, 52618.650 20/06/05,20:37:43,09,08,1, 11.8,1,1, 14.479, 10613.964, 193.688, 52618.649 20/06/05,20:37:43,10,08,1, 11.8,1,1, 14.479, 10614.003, 193.681, 52618.683 20/06/05,20:37:43,11,08,1, 11.8,1,1, 14.479, 10614.010, 193.706, 52618.657 20/06/05,20:37:43,12,08,1, 11.8,1,1, 14.479, 10613.982, 193.678, 52618.633 20/06/05,20:37:43,13,08,1, 11.8,1,1, 14.479, 10613.984, 193.663, 52618.664 20/06/05,20:37:43,14,08,1, 11.8,1,1, 14.479, 10613.986, 193.670, 52618.630 20/06/05,20:37:43,15,08,1, 11.8,1,1, 14.479, 10613.991, 193.676, 52618.624 20/06/05,20:37:43,16,08,1, 11.8,1,1, 14.479, 10613.968, 193.677, 52618.667 20/06/05,20:37:43,17,08,1, 11.8,1,1, 14.479, 10613.981, 193.683, 52618.637 20/06/05,20:37:43,18,08,1, 11.8,1,1, 14.479, 10613.963, 193.655, 52618.645 20/06/05,20:37:43,19,08,1, 11.8,1,1, 14.479, 10614.000, 193.698, 52618.665 20/06/05,20:37:44,00,08,1, 11.8,1,1, 14.476, 10613.945, 193.646, 52618.656 20/06/05,20:37:44,01,08,1, 11.8,1,1, 14.476, 10613.986, 193.659, 52618.656 20/06/05,20:37:44,02,08,1, 11.8,1,1, 14.476, 10613.985, 193.681, 52618.652 20/06/05,20:37:44,03,08,1, 11.8,1,1, 14.476, 10613.980, 193.652, 52618.670 20/06/05,20:37:44,04,08,1, 11.8,1,1, 14.476, 10613.978, 193.669, 52618.653 20/06/05,20:37:44,05,08,1, 11.8,1,1, 14.476, 10613.966, 193.674, 52618.635 20/06/05,20:37:44,06,08,1, 11.8,1,1, 14.476, 10613.973, 193.668, 52618.695 20/06/05,20:37:44,07,08,1, 11.8,1,1, 14.476, 10613.980, 193.662, 52618.666 20/06/05,20:37:44,08,08,1, 11.8,1,1, 14.476, 10613.956, 193.643, 52618.628 20/06/05,20:37:44,09,08,1, 11.8,1,1, 14.476, 10613.981, 193.656, 52618.662 20/06/05,20:37:44,10,08,1, 11.8,1,1, 14.476, 10613.955, 193.656, 52618.648 20/06/05,20:37:44,11,08,1, 11.8,1,1, 14.476, 10613.977, 193.654, 52618.630 20/06/05,20:37:44,12,08,1, 11.8,1,1, 14.476, 10613.951, 193.647, 52618.620 20/06/05,20:37:44,13,08,1, 11.8,1,1, 14.476, 10613.937, 193.668, 52618.617 20/06/05,20:37:44,14,08,1, 11.8,1,1, 14.476, 10613.940, 193.664, 52618.635 20/06/05,20:37:44,15,08,1, 11.8,1,1, 14.476, 10613.929, 193.646, 52618.601 20/06/05,20:37:44,16,08,1, 11.8,1,1, 14.476, 10613.938, 193.652, 52618.631 20/06/05,20:37:44,17,08,1, 11.8,1,1, 14.476, 10613.967, 193.659, 52618.636 20/06/05,20:37:44,18,08,1, 11.8,1,1, 14.476, 10613.945, 193.659, 52618.630 20/06/05,20:37:44,19,08,1, 11.8,1,1, 14.476, 10613.951, 193.646, 52618.656 20/06/05,20:37:45,00,09,1, 11.8,1,1, 14.483, 10613.886, 193.593, 52618.642 20/06/05,20:37:45,01,09,1, 11.8,1,1, 14.483, 10613.923, 193.637, 52618.623 20/06/05,20:37:45,02,09,1, 11.8,1,1, 14.483, 10613.903, 193.642, 52618.637 20/06/05,20:37:45,03,09,1, 11.8,1,1, 14.483, 10613.931, 193.651, 52618.633 20/06/05,20:37:45,04,09,1, 11.8,1,1, 14.483, 10613.917, 193.630, 52618.595 20/06/05,20:37:45,05,09,1, 11.8,1,1, 14.483, 10613.924, 193.630, 52618.638 20/06/05,20:37:45,06,09,1, 11.8,1,1, 14.483, 10613.925, 193.647, 52618.601 20/06/05,20:37:45,07,09,1, 11.8,1,1, 14.483, 10613.946, 193.641, 52618.790 20/06/05,20:37:45,08,09,1, 11.8,1,1, 14.483, 10613.884, 193.651, 52618.562 20/06/05,20:37:45,09,09,1, 11.8,1,1, 14.483, 10613.842, 193.633, 52618.669 20/06/05,20:37:45,10,09,1, 11.8,1,1, 14.483, 10613.865, 193.633, 52618.677 20/06/05,20:37:45,11,09,1, 11.8,1,1, 14.483, 10613.900, 193.635, 52618.658 20/06/05,20:37:45,12,09,1, 11.8,1,1, 14.483, 10613.879, 193.615, 52618.624 20/06/05,20:37:45,13,09,1, 11.8,1,1, 14.483, 10613.892, 193.584, 52618.603 20/06/05,20:37:45,14,09,1, 11.8,1,1, 14.483, 10613.928, 193.607, 52618.614 20/06/05,20:37:45,15,09,1, 11.8,1,1, 14.483, 10613.901, 193.604, 52618.585 20/06/05,20:37:45,16,09,1, 11.8,1,1, 14.483, 10613.886, 193.617, 52618.639 20/06/05,20:37:45,17,09,1, 11.8,1,1, 14.483, 10613.895, 193.603, 52618.639 20/06/05,20:37:45,18,09,1, 11.8,1,1, 14.483, 10613.891, 193.591, 52618.626 20/06/05,20:37:45,19,09,1, 11.8,1,1, 14.483, 10613.888, 193.593, 52618.642 20/06/05,20:37:46,00,09,1, 11.9,1,1, 14.482, 10613.836, 193.561, 52618.598 20/06/05,20:37:46,01,09,1, 11.9,1,1, 14.482, 10613.875, 193.601, 52618.610 20/06/05,20:37:46,02,09,1, 11.9,1,1, 14.482, 10613.864, 193.594, 52618.662 20/06/05,20:37:46,03,09,1, 11.9,1,1, 14.482, 10613.883, 193.572, 52618.590 20/06/05,20:37:46,04,09,1, 11.9,1,1, 14.482, 10613.862, 193.591, 52618.611 20/06/05,20:37:46,05,09,1, 11.9,1,1, 14.482, 10613.883, 193.593, 52618.635 20/06/05,20:37:46,06,09,1, 11.9,1,1, 14.482, 10613.862, 193.597, 52618.600 20/06/05,20:37:46,07,09,1, 11.9,1,1, 14.482, 10613.879, 193.579, 52618.661 20/06/05,20:37:46,08,09,1, 11.9,1,1, 14.482, 10613.888, 193.600, 52618.669 20/06/05,20:37:46,09,09,1, 11.9,1,1, 14.482, 10613.859, 193.584, 52618.627 20/06/05,20:37:46,10,09,1, 11.9,1,1, 14.482, 10613.870, 193.580, 52618.610 20/06/05,20:37:46,11,09,1, 11.9,1,1, 14.482, 10613.875, 193.573, 52618.626 20/06/05,20:37:46,12,09,1, 11.9,1,1, 14.482, 10613.836, 193.562, 52618.609 20/06/05,20:37:46,13,09,1, 11.9,1,1, 14.482, 10613.873, 193.592, 52618.640 20/06/05,20:37:46,14,09,1, 11.9,1,1, 14.482, 10613.831, 193.569, 52618.618 20/06/05,20:37:46,15,09,1, 11.9,1,1, 14.482, 10613.880, 193.569, 52618.717 20/06/05,20:37:46,16,09,1, 11.9,1,1, 14.482, 10613.833, 193.558, 52618.647 20/06/05,20:37:46,17,09,1, 11.9,1,1, 14.482, 10613.855, 193.552, 52618.637 20/06/05,20:37:46,18,09,1, 11.9,1,1, 14.482, 10613.841, 193.540, 52618.629 20/06/05,20:37:46,19,09,1, 11.9,1,1, 14.482, 10613.842, 193.561, 52618.598 20/06/05,20:37:47,00,09,1, 11.8,1,1, 14.479, 10613.803, 193.520, 52618.577 20/06/05,20:37:47,01,09,1, 11.8,1,1, 14.479, 10613.832, 193.542, 52618.609 20/06/05,20:37:47,02,09,1, 11.8,1,1, 14.479, 10613.816, 193.548, 52618.580 20/06/05,20:37:47,03,09,1, 11.8,1,1, 14.479, 10613.801, 193.515, 52618.630 20/06/05,20:37:47,04,09,1, 11.8,1,1, 14.479, 10613.854, 193.526, 52618.585 20/06/05,20:37:47,05,09,1, 11.8,1,1, 14.479, 10613.810, 193.525, 52618.594 20/06/05,20:37:47,06,09,1, 11.8,1,1, 14.479, 10613.797, 193.540, 52618.622 20/06/05,20:37:47,07,09,1, 11.8,1,1, 14.479, 10613.823, 193.536, 52618.614 20/06/05,20:37:47,08,09,1, 11.8,1,1, 14.479, 10613.825, 193.542, 52618.625 20/06/05,20:37:47,09,09,1, 11.8,1,1, 14.479, 10613.832, 193.507, 52618.613 20/06/05,20:37:47,10,09,1, 11.8,1,1, 14.479, 10613.809, 193.497, 52618.589 20/06/05,20:37:47,11,09,1, 11.8,1,1, 14.479, 10613.821, 193.511, 52618.632 20/06/05,20:37:47,12,09,1, 11.8,1,1, 14.479, 10613.797, 193.529, 52618.607 20/06/05,20:37:47,13,09,1, 11.8,1,1, 14.479, 10613.821, 193.537, 52618.580 20/06/05,20:37:47,14,09,1, 11.8,1,1, 14.479, 10613.802, 193.512, 52618.606 20/06/05,20:37:47,15,09,1, 11.8,1,1, 14.479, 10613.815, 193.507, 52618.590 20/06/05,20:37:47,16,09,1, 11.8,1,1, 14.479, 10613.808, 193.505, 52618.600 20/06/05,20:37:47,17,09,1, 11.8,1,1, 14.479, 10613.813, 193.513, 52618.640 20/06/05,20:37:47,18,09,1, 11.8,1,1, 14.479, 10613.787, 193.497, 52618.603 20/06/05,20:37:47,19,09,1, 11.8,1,1, 14.479, 10613.804, 193.520, 52618.577 20/06/05,20:37:48,00,08,1, 11.9,1,1, 14.478, 10613.728, 193.397, 52618.596 20/06/05,20:37:48,01,08,1, 11.9,1,1, 14.478, 10613.798, 193.505, 52618.576 20/06/05,20:37:48,02,08,1, 11.9,1,1, 14.478, 10613.787, 193.479, 52618.552 20/06/05,20:37:48,03,08,1, 11.9,1,1, 14.478, 10613.789, 193.493, 52618.631 20/06/05,20:37:48,04,08,1, 11.9,1,1, 14.478, 10613.762, 193.480, 52618.579 20/06/05,20:37:48,05,08,1, 11.9,1,1, 14.478, 10613.761, 193.480, 52618.598 20/06/05,20:37:48,06,08,1, 11.9,1,1, 14.478, 10613.803, 193.468, 52618.617 20/06/05,20:37:48,07,08,1, 11.9,1,1, 14.478, 10613.767, 193.463, 52618.557 20/06/05,20:37:48,08,08,1, 11.9,1,1, 14.478, 10613.786, 193.474, 52618.611 20/06/05,20:37:48,09,08,1, 11.9,1,1, 14.478, 10613.782, 193.458, 52618.605 20/06/05,20:37:48,10,08,1, 11.9,1,1, 14.478, 10613.767, 193.484, 52618.589 20/06/05,20:37:48,11,08,1, 11.9,1,1, 14.478, 10613.759, 193.475, 52618.611 20/06/05,20:37:48,12,08,1, 11.9,1,1, 14.478, 10613.770, 193.464, 52618.616 20/06/05,20:37:48,13,08,1, 11.9,1,1, 14.478, 10613.775, 193.453, 52618.638 20/06/05,20:37:48,14,08,1, 11.9,1,1, 14.478, 10613.764, 193.444, 52618.594 20/06/05,20:37:48,15,08,1, 11.9,1,1, 14.478, 10613.755, 193.430, 52618.594 20/06/05,20:37:48,16,08,1, 11.9,1,1, 14.478, 10613.759, 193.443, 52618.609 20/06/05,20:37:48,17,08,1, 11.9,1,1, 14.478, 10613.756, 193.439, 52618.614 20/06/05,20:37:48,18,08,1, 11.9,1,1, 14.478, 10613.736, 193.416, 52618.590 20/06/05,20:37:48,19,08,1, 11.9,1,1, 14.478, 10613.729, 193.397, 52618.596 20/06/05,20:37:49,00,10,1, 11.8,1,1, 14.476, 10613.719, 193.396, 52618.553 20/06/05,20:37:49,01,10,1, 11.8,1,1, 14.476, 10613.731, 193.436, 52618.575 20/06/05,20:37:49,02,10,1, 11.8,1,1, 14.476, 10613.758, 193.438, 52618.612 20/06/05,20:37:49,03,10,1, 11.8,1,1, 14.476, 10613.729, 193.433, 52618.566 20/06/05,20:37:49,04,10,1, 11.8,1,1, 14.476, 10613.721, 193.405, 52618.568 20/06/05,20:37:49,05,10,1, 11.8,1,1, 14.476, 10613.719, 193.429, 52618.633 20/06/05,20:37:49,06,10,1, 11.8,1,1, 14.476, 10613.730, 193.416, 52618.596 20/06/05,20:37:49,07,10,1, 11.8,1,1, 14.476, 10613.736, 193.433, 52618.601 20/06/05,20:37:49,08,10,1, 11.8,1,1, 14.476, 10613.726, 193.416, 52618.617 20/06/05,20:37:49,09,10,1, 11.8,1,1, 14.476, 10613.716, 193.446, 52618.582 20/06/05,20:37:49,10,10,1, 11.8,1,1, 14.476, 10613.730, 193.442, 52618.567 20/06/05,20:37:49,11,10,1, 11.8,1,1, 14.476, 10613.730, 193.426, 52618.607 20/06/05,20:37:49,12,10,1, 11.8,1,1, 14.476, 10613.746, 193.408, 52618.566 20/06/05,20:37:49,13,10,1, 11.8,1,1, 14.476, 10613.733, 193.386, 52618.520 20/06/05,20:37:49,14,10,1, 11.8,1,1, 14.476, 10613.716, 193.421, 52618.574 20/06/05,20:37:49,15,10,1, 11.8,1,1, 14.476, 10613.735, 193.424, 52618.566 20/06/05,20:37:49,16,10,1, 11.8,1,1, 14.476, 10613.733, 193.418, 52618.580 20/06/05,20:37:49,17,10,1, 11.8,1,1, 14.476, 10613.728, 193.358, 52618.571 20/06/05,20:37:49,18,10,1, 11.8,1,1, 14.476, 10613.736, 193.399, 52618.610 20/06/05,20:37:49,19,10,1, 11.8,1,1, 14.476, 10613.724, 193.396, 52618.553 20/06/05,20:37:50,00,09,1, 11.8,1,1, 14.479, 10613.652, 193.350, 52618.532 20/06/05,20:37:50,01,09,1, 11.8,1,1, 14.479, 10613.712, 193.384, 52618.547 20/06/05,20:37:50,02,09,1, 11.8,1,1, 14.479, 10613.721, 193.397, 52618.618 20/06/05,20:37:50,03,09,1, 11.8,1,1, 14.479, 10613.708, 193.372, 52618.570 20/06/05,20:37:50,04,09,1, 11.8,1,1, 14.479, 10613.685, 193.375, 52618.599 20/06/05,20:37:50,05,09,1, 11.8,1,1, 14.479, 10613.704, 193.396, 52618.566 20/06/05,20:37:50,06,09,1, 11.8,1,1, 14.479, 10613.688, 193.384, 52618.562 20/06/05,20:37:50,07,09,1, 11.8,1,1, 14.479, 10613.667, 193.376, 52618.580 20/06/05,20:37:50,08,09,1, 11.8,1,1, 14.479, 10613.666, 193.376, 52618.527 20/06/05,20:37:50,09,09,1, 11.8,1,1, 14.479, 10613.669, 193.363, 52618.534 20/06/05,20:37:50,10,09,1, 11.8,1,1, 14.479, 10613.682, 193.376, 52618.540 20/06/05,20:37:50,11,09,1, 11.8,1,1, 14.479, 10613.660, 193.373, 52618.514 20/06/05,20:37:50,12,09,1, 11.8,1,1, 14.479, 10613.676, 193.387, 52618.536 20/06/05,20:37:50,13,09,1, 11.8,1,1, 14.479, 10613.675, 193.356, 52618.559 20/06/05,20:37:50,14,09,1, 11.8,1,1, 14.479, 10613.670, 193.334, 52618.546 20/06/05,20:37:50,15,09,1, 11.8,1,1, 14.479, 10613.653, 193.364, 52618.542 20/06/05,20:37:50,16,09,1, 11.8,1,1, 14.479, 10613.671, 193.371, 52618.549 20/06/05,20:37:50,17,09,1, 11.8,1,1, 14.479, 10613.652, 193.336, 52618.525 20/06/05,20:37:50,18,09,1, 11.8,1,1, 14.479, 10613.649, 193.359, 52618.571 20/06/05,20:37:50,19,09,1, 11.8,1,1, 14.479, 10613.657, 193.350, 52618.532 20/06/05,20:37:51,00,10,1, 11.9,1,1, 14.479, 10613.636, 193.268, 52618.512 20/06/05,20:37:51,01,10,1, 11.9,1,1, 14.479, 10613.652, 193.358, 52618.555 20/06/05,20:37:51,02,10,1, 11.9,1,1, 14.479, 10613.655, 193.360, 52618.489 20/06/05,20:37:51,03,10,1, 11.9,1,1, 14.479, 10613.659, 193.327, 52618.470 20/06/05,20:37:51,04,10,1, 11.9,1,1, 14.479, 10613.608, 193.314, 52618.574 20/06/05,20:37:51,05,10,1, 11.9,1,1, 14.479, 10613.623, 193.323, 52618.592 20/06/05,20:37:51,06,10,1, 11.9,1,1, 14.479, 10613.628, 193.314, 52618.602 20/06/05,20:37:51,07,10,1, 11.9,1,1, 14.479, 10613.650, 193.316, 52618.570 20/06/05,20:37:51,08,10,1, 11.9,1,1, 14.479, 10613.614, 193.287, 52618.659 20/06/05,20:37:51,09,10,1, 11.9,1,1, 14.479, 10613.628, 193.294, 52618.490 20/06/05,20:37:51,10,10,1, 11.9,1,1, 14.479, 10613.646, 193.309, 52618.498 20/06/05,20:37:51,11,10,1, 11.9,1,1, 14.479, 10613.617, 193.280, 52618.483 20/06/05,20:37:51,12,10,1, 11.9,1,1, 14.479, 10613.630, 193.305, 52618.568 20/06/05,20:37:51,13,10,1, 11.9,1,1, 14.479, 10613.621, 193.294, 52618.528 20/06/05,20:37:51,14,10,1, 11.9,1,1, 14.479, 10613.653, 193.318, 52618.582 20/06/05,20:37:51,15,10,1, 11.9,1,1, 14.479, 10613.618, 193.305, 52618.524 20/06/05,20:37:51,16,10,1, 11.9,1,1, 14.479, 10613.617, 193.267, 52618.555 20/06/05,20:37:51,17,10,1, 11.9,1,1, 14.479, 10613.610, 193.304, 52618.555 20/06/05,20:37:51,18,10,1, 11.9,1,1, 14.479, 10613.607, 193.295, 52618.559 20/06/05,20:37:51,19,10,1, 11.9,1,1, 14.479, 10613.641, 193.268, 52618.512 20/06/05,20:37:52,00,10,1, 11.8,1,1, 14.478, 10613.586, 193.212, 52618.486 20/06/05,20:37:52,01,10,1, 11.8,1,1, 14.478, 10613.626, 193.297, 52618.539 20/06/05,20:37:52,02,10,1, 11.8,1,1, 14.478, 10613.603, 193.264, 52618.514 20/06/05,20:37:52,03,10,1, 11.8,1,1, 14.478, 10613.598, 193.233, 52618.517 20/06/05,20:37:52,04,10,1, 11.8,1,1, 14.478, 10613.638, 193.283, 52618.592 20/06/05,20:37:52,05,10,1, 11.8,1,1, 14.478, 10613.587, 193.275, 52618.545 20/06/05,20:37:52,06,10,1, 11.8,1,1, 14.478, 10613.576, 193.234, 52618.480 20/06/05,20:37:52,07,10,1, 11.8,1,1, 14.478, 10613.652, 193.240, 52618.464 20/06/05,20:37:52,08,10,1, 11.8,1,1, 14.478, 10613.598, 193.258, 52618.527 20/06/05,20:37:52,09,10,1, 11.8,1,1, 14.478, 10613.638, 193.222, 52618.541 20/06/05,20:37:52,10,10,1, 11.8,1,1, 14.478, 10613.614, 193.235, 52618.498 20/06/05,20:37:52,11,10,1, 11.8,1,1, 14.478, 10613.628, 193.272, 52618.532 20/06/05,20:37:52,12,10,1, 11.8,1,1, 14.478, 10613.601, 193.248, 52618.550 20/06/05,20:37:52,13,10,1, 11.8,1,1, 14.478, 10613.606, 193.227, 52618.507 20/06/05,20:37:52,14,10,1, 11.8,1,1, 14.478, 10613.593, 193.243, 52618.535 20/06/05,20:37:52,15,10,1, 11.8,1,1, 14.478, 10613.608, 193.238, 52618.514 20/06/05,20:37:52,16,10,1, 11.8,1,1, 14.478, 10613.570, 193.242, 52618.501 20/06/05,20:37:52,17,10,1, 11.8,1,1, 14.478, 10613.578, 193.231, 52618.513 20/06/05,20:37:52,18,10,1, 11.8,1,1, 14.478, 10613.561, 193.229, 52618.510 20/06/05,20:37:52,19,10,1, 11.8,1,1, 14.478, 10613.590, 193.212, 52618.486 20/06/05,20:37:53,00,08,1, 11.9,1,1, 14.479, 10613.536, 193.165, 52618.484 20/06/05,20:37:53,01,08,1, 11.9,1,1, 14.479, 10613.577, 193.217, 52618.533 20/06/05,20:37:53,02,08,1, 11.9,1,1, 14.479, 10613.572, 193.197, 52618.504 20/06/05,20:37:53,03,08,1, 11.9,1,1, 14.479, 10613.567, 193.214, 52618.550 20/06/05,20:37:53,04,08,1, 11.9,1,1, 14.479, 10613.567, 193.196, 52618.507 20/06/05,20:37:53,05,08,1, 11.9,1,1, 14.479, 10613.550, 193.196, 52618.528 20/06/05,20:37:53,06,08,1, 11.9,1,1, 14.479, 10613.547, 193.220, 52618.528 20/06/05,20:37:53,07,08,1, 11.9,1,1, 14.479, 10613.551, 193.176, 52618.482 20/06/05,20:37:53,08,08,1, 11.9,1,1, 14.479, 10613.542, 193.197, 52618.484 20/06/05,20:37:53,09,08,1, 11.9,1,1, 14.479, 10613.543, 193.197, 52618.493 20/06/05,20:37:53,10,08,1, 11.9,1,1, 14.479, 10613.530, 193.195, 52618.454 20/06/05,20:37:53,11,08,1, 11.9,1,1, 14.479, 10613.546, 193.165, 52618.519 20/06/05,20:37:53,12,08,1, 11.9,1,1, 14.479, 10613.549, 193.188, 52618.495 20/06/05,20:37:53,13,08,1, 11.9,1,1, 14.479, 10613.544, 193.182, 52618.486 20/06/05,20:37:53,14,08,1, 11.9,1,1, 14.479, 10613.546, 193.193, 52618.510 20/06/05,20:37:53,15,08,1, 11.9,1,1, 14.479, 10613.539, 193.197, 52618.540 20/06/05,20:37:53,16,08,1, 11.9,1,1, 14.479, 10613.547, 193.193, 52618.464 20/06/05,20:37:53,17,08,1, 11.9,1,1, 14.479, 10613.542, 193.154, 52618.491 20/06/05,20:37:53,18,08,1, 11.9,1,1, 14.479, 10613.530, 193.156, 52618.506 20/06/05,20:37:53,19,08,1, 11.9,1,1, 14.479, 10613.541, 193.165, 52618.484 20/06/05,20:37:54,00,08,1, 11.9,1,1, 14.478, 10613.494, 193.107, 52618.484 20/06/05,20:37:54,01,08,1, 11.9,1,1, 14.478, 10613.521, 193.133, 52618.475 20/06/05,20:37:54,02,08,1, 11.9,1,1, 14.478, 10613.541, 193.114, 52618.464 20/06/05,20:37:54,03,08,1, 11.9,1,1, 14.478, 10613.522, 193.144, 52618.502 20/06/05,20:37:54,04,08,1, 11.9,1,1, 14.478, 10613.528, 193.156, 52618.521 20/06/05,20:37:54,05,08,1, 11.9,1,1, 14.478, 10613.534, 193.138, 52618.515 20/06/05,20:37:54,06,08,1, 11.9,1,1, 14.478, 10613.528, 193.121, 52618.549 20/06/05,20:37:54,07,08,1, 11.9,1,1, 14.478, 10613.520, 193.132, 52618.514 20/06/05,20:37:54,08,08,1, 11.9,1,1, 14.478, 10613.513, 193.108, 52618.515 20/06/05,20:37:54,09,08,1, 11.9,1,1, 14.478, 10613.520, 193.096, 52618.488 20/06/05,20:37:54,10,08,1, 11.9,1,1, 14.478, 10613.511, 193.085, 52618.477 20/06/05,20:37:54,11,08,1, 11.9,1,1, 14.478, 10613.522, 193.123, 52618.537 20/06/05,20:37:54,12,08,1, 11.9,1,1, 14.478, 10613.508, 193.080, 52618.507 20/06/05,20:37:54,13,08,1, 11.9,1,1, 14.478, 10613.510, 193.112, 52618.542 20/06/05,20:37:54,14,08,1, 11.9,1,1, 14.478, 10613.491, 193.102, 52618.539 20/06/05,20:37:54,15,08,1, 11.9,1,1, 14.478, 10613.522, 193.097, 52618.468 20/06/05,20:37:54,16,08,1, 11.9,1,1, 14.478, 10613.523, 193.103, 52618.508 20/06/05,20:37:54,17,08,1, 11.9,1,1, 14.478, 10613.513, 193.120, 52618.471 20/06/05,20:37:54,18,08,1, 11.9,1,1, 14.478, 10613.520, 193.095, 52618.503 20/06/05,20:37:54,19,08,1, 11.9,1,1, 14.478, 10613.499, 193.107, 52618.484 20/06/05,20:37:55,00,08,1, 11.9,1,1, 14.479, 10613.477, 193.022, 52618.459 20/06/05,20:37:55,01,08,1, 11.9,1,1, 14.479, 10613.497, 193.060, 52618.468 20/06/05,20:37:55,02,08,1, 11.9,1,1, 14.479, 10613.498, 193.069, 52618.513 20/06/05,20:37:55,03,08,1, 11.9,1,1, 14.479, 10613.501, 193.101, 52618.530 20/06/05,20:37:55,04,08,1, 11.9,1,1, 14.479, 10613.495, 193.064, 52618.497 20/06/05,20:37:55,05,08,1, 11.9,1,1, 14.479, 10613.508, 193.078, 52618.479 20/06/05,20:37:55,06,08,1, 11.9,1,1, 14.479, 10613.503, 193.050, 52618.478 20/06/05,20:37:55,07,08,1, 11.9,1,1, 14.479, 10613.514, 193.086, 52618.507 20/06/05,20:37:55,08,08,1, 11.9,1,1, 14.479, 10613.501, 193.053, 52618.484 20/06/05,20:37:55,09,08,1, 11.9,1,1, 14.479, 10613.493, 193.062, 52618.498 20/06/05,20:37:55,10,08,1, 11.9,1,1, 14.479, 10613.521, 193.071, 52618.487 20/06/05,20:37:55,11,08,1, 11.9,1,1, 14.479, 10613.499, 193.068, 52618.490 20/06/05,20:37:55,12,08,1, 11.9,1,1, 14.479, 10613.490, 193.077, 52618.519 20/06/05,20:37:55,13,08,1, 11.9,1,1, 14.479, 10613.500, 193.006, 52618.460 20/06/05,20:37:55,14,08,1, 11.9,1,1, 14.479, 10613.489, 193.049, 52618.479 20/06/05,20:37:55,15,08,1, 11.9,1,1, 14.479, 10613.476, 193.035, 52618.460 20/06/05,20:37:55,16,08,1, 11.9,1,1, 14.479, 10613.482, 193.036, 52618.449 20/06/05,20:37:55,17,08,1, 11.9,1,1, 14.479, 10613.464, 193.017, 52618.458 20/06/05,20:37:55,18,08,1, 11.9,1,1, 14.479, 10613.472, 193.013, 52618.447 20/06/05,20:37:55,19,08,1, 11.9,1,1, 14.479, 10613.484, 193.022, 52618.459 20/06/05,20:37:56,00,09,1, 11.9,1,1, 14.473, 10613.436, 192.959, 52618.443 20/06/05,20:37:56,01,09,1, 11.9,1,1, 14.473, 10613.475, 193.017, 52618.483 20/06/05,20:37:56,02,09,1, 11.9,1,1, 14.473, 10613.494, 193.006, 52618.416 20/06/05,20:37:56,03,09,1, 11.9,1,1, 14.473, 10613.475, 192.995, 52618.430 20/06/05,20:37:56,04,09,1, 11.9,1,1, 14.473, 10613.491, 193.016, 52618.425 20/06/05,20:37:56,05,09,1, 11.9,1,1, 14.473, 10613.460, 192.990, 52618.425 20/06/05,20:37:56,06,09,1, 11.9,1,1, 14.473, 10613.486, 193.022, 52618.468 20/06/05,20:37:56,07,09,1, 11.9,1,1, 14.473, 10613.464, 192.997, 52618.403 20/06/05,20:37:56,08,09,1, 11.9,1,1, 14.473, 10613.473, 192.995, 52618.418 20/06/05,20:37:56,09,09,1, 11.9,1,1, 14.473, 10613.475, 192.988, 52618.448 20/06/05,20:37:56,10,09,1, 11.9,1,1, 14.473, 10613.488, 192.987, 52618.438 20/06/05,20:37:56,11,09,1, 11.9,1,1, 14.473, 10613.484, 193.014, 52618.481 20/06/05,20:37:56,12,09,1, 11.9,1,1, 14.473, 10613.449, 192.959, 52618.412 20/06/05,20:37:56,13,09,1, 11.9,1,1, 14.473, 10613.454, 192.976, 52618.409 20/06/05,20:37:56,14,09,1, 11.9,1,1, 14.473, 10613.462, 192.954, 52618.431 20/06/05,20:37:56,15,09,1, 11.9,1,1, 14.473, 10613.470, 192.968, 52618.439 20/06/05,20:37:56,16,09,1, 11.9,1,1, 14.473, 10613.471, 192.956, 52618.418 20/06/05,20:37:56,17,09,1, 11.9,1,1, 14.473, 10613.461, 192.936, 52618.452 20/06/05,20:37:56,18,09,1, 11.9,1,1, 14.473, 10613.455, 192.947, 52618.434 20/06/05,20:37:56,19,09,1, 11.9,1,1, 14.473, 10613.440, 192.959, 52618.443 20/06/05,20:37:57,00,10,1, 11.9,1,1, 14.475, 10613.436, 192.842, 52618.425 20/06/05,20:37:57,01,10,1, 11.9,1,1, 14.475, 10613.446, 192.947, 52618.437 20/06/05,20:37:57,02,10,1, 11.9,1,1, 14.475, 10613.456, 192.937, 52618.459 20/06/05,20:37:57,03,10,1, 11.9,1,1, 14.475, 10613.448, 192.929, 52618.445 20/06/05,20:37:57,04,10,1, 11.9,1,1, 14.475, 10613.476, 192.907, 52618.416 20/06/05,20:37:57,05,10,1, 11.9,1,1, 14.475, 10613.449, 192.908, 52618.474 20/06/05,20:37:57,06,10,1, 11.9,1,1, 14.475, 10613.458, 192.925, 52618.437 20/06/05,20:37:57,07,10,1, 11.9,1,1, 14.475, 10613.432, 192.869, 52618.376 20/06/05,20:37:57,08,10,1, 11.9,1,1, 14.475, 10613.453, 192.883, 52618.443 20/06/05,20:37:57,09,10,1, 11.9,1,1, 14.475, 10613.420, 192.877, 52618.391 20/06/05,20:37:57,10,10,1, 11.9,1,1, 14.475, 10613.450, 192.892, 52618.407 20/06/05,20:37:57,11,10,1, 11.9,1,1, 14.475, 10613.452, 192.884, 52618.420 20/06/05,20:37:57,12,10,1, 11.9,1,1, 14.475, 10613.465, 192.925, 52618.438 20/06/05,20:37:57,13,10,1, 11.9,1,1, 14.475, 10613.452, 192.854, 52618.401 20/06/05,20:37:57,14,10,1, 11.9,1,1, 14.475, 10613.443, 192.852, 52618.438 20/06/05,20:37:57,15,10,1, 11.9,1,1, 14.475, 10613.451, 192.885, 52618.400 20/06/05,20:37:57,16,10,1, 11.9,1,1, 14.475, 10613.444, 192.877, 52618.421 20/06/05,20:37:57,17,10,1, 11.9,1,1, 14.475, 10613.436, 192.850, 52618.423 20/06/05,20:37:57,18,10,1, 11.9,1,1, 14.475, 10613.439, 192.867, 52618.381 20/06/05,20:37:57,19,10,1, 11.9,1,1, 14.475, 10613.441, 192.842, 52618.425 20/06/05,20:37:58,00,10,1, 11.9,1,1, 14.476, 10613.419, 192.771, 52618.414 20/06/05,20:37:58,01,10,1, 11.9,1,1, 14.476, 10613.463, 192.853, 52618.426 20/06/05,20:37:58,02,10,1, 11.9,1,1, 14.476, 10613.482, 192.877, 52618.421 20/06/05,20:37:58,03,10,1, 11.9,1,1, 14.476, 10613.465, 192.849, 52618.456 20/06/05,20:37:58,04,10,1, 11.9,1,1, 14.476, 10613.440, 192.847, 52618.420 20/06/05,20:37:58,05,10,1, 11.9,1,1, 14.476, 10613.436, 192.828, 52618.425 20/06/05,20:37:58,06,10,1, 11.9,1,1, 14.476, 10613.447, 192.860, 52618.433 20/06/05,20:37:58,07,10,1, 11.9,1,1, 14.476, 10613.447, 192.843, 52618.433 20/06/05,20:37:58,08,10,1, 11.9,1,1, 14.476, 10613.461, 192.821, 52618.459 20/06/05,20:37:58,09,10,1, 11.9,1,1, 14.476, 10613.469, 192.846, 52618.415 20/06/05,20:37:58,10,10,1, 11.9,1,1, 14.476, 10613.465, 192.818, 52618.399 20/06/05,20:37:58,11,10,1, 11.9,1,1, 14.476, 10613.441, 192.815, 52618.391 20/06/05,20:37:58,12,10,1, 11.9,1,1, 14.476, 10613.437, 192.786, 52618.397 20/06/05,20:37:58,13,10,1, 11.9,1,1, 14.476, 10613.425, 192.798, 52618.397 20/06/05,20:37:58,14,10,1, 11.9,1,1, 14.476, 10613.434, 192.791, 52618.434 20/06/05,20:37:58,15,10,1, 11.9,1,1, 14.476, 10613.408, 192.767, 52618.406 20/06/05,20:37:58,16,10,1, 11.9,1,1, 14.476, 10613.432, 192.782, 52618.430 20/06/05,20:37:58,17,10,1, 11.9,1,1, 14.476, 10613.449, 192.784, 52618.417 20/06/05,20:37:58,18,10,1, 11.9,1,1, 14.476, 10613.457, 192.790, 52618.430 20/06/05,20:37:58,19,10,1, 11.9,1,1, 14.476, 10613.427, 192.771, 52618.414 20/06/05,20:37:59,00,09,1, 11.9,1,1, 14.475, 10613.410, 192.665, 52618.350 20/06/05,20:37:59,01,09,1, 11.9,1,1, 14.475, 10613.428, 192.793, 52618.375 20/06/05,20:37:59,02,09,1, 11.9,1,1, 14.475, 10613.448, 192.773, 52618.410 20/06/05,20:37:59,03,09,1, 11.9,1,1, 14.475, 10613.432, 192.780, 52618.401 20/06/05,20:37:59,04,09,1, 11.9,1,1, 14.475, 10613.444, 192.780, 52618.454 20/06/05,20:37:59,05,09,1, 11.9,1,1, 14.475, 10613.425, 192.749, 52618.501 20/06/05,20:37:59,06,09,1, 11.9,1,1, 14.475, 10613.455, 192.744, 52618.380 20/06/05,20:37:59,07,09,1, 11.9,1,1, 14.475, 10613.463, 192.735, 52618.365 20/06/05,20:37:59,08,09,1, 11.9,1,1, 14.475, 10613.427, 192.724, 52618.360 20/06/05,20:37:59,09,09,1, 11.9,1,1, 14.475, 10613.404, 192.724, 52618.394 20/06/05,20:37:59,10,09,1, 11.9,1,1, 14.475, 10613.438, 192.719, 52618.388 20/06/05,20:37:59,11,09,1, 11.9,1,1, 14.475, 10613.428, 192.704, 52618.370 20/06/05,20:37:59,12,09,1, 11.9,1,1, 14.475, 10613.405, 192.709, 52618.406 20/06/05,20:37:59,13,09,1, 11.9,1,1, 14.475, 10613.419, 192.703, 52618.386 20/06/05,20:37:59,14,09,1, 11.9,1,1, 14.475, 10613.404, 192.707, 52618.334 20/06/05,20:37:59,15,09,1, 11.9,1,1, 14.475, 10613.445, 192.701, 52618.230 20/06/05,20:37:59,16,09,1, 11.9,1,1, 14.475, 10613.373, 192.682, 52618.379 20/06/05,20:37:59,17,09,1, 11.9,1,1, 14.475, 10613.402, 192.691, 52618.338 20/06/05,20:37:59,18,09,1, 11.9,1,1, 14.475, 10613.405, 192.705, 52618.363 20/06/05,20:37:59,19,09,1, 11.9,1,1, 14.475, 10613.413, 192.665, 52618.350 20/06/05,20:38:00,00,09,1, 11.9,1,1, 14.476, 10613.377, 192.611, 52618.330 20/06/05,20:38:00,01,09,1, 11.9,1,1, 14.476, 10613.407, 192.689, 52618.370 20/06/05,20:38:00,02,09,1, 11.9,1,1, 14.476, 10613.421, 192.681, 52618.320 20/06/05,20:38:00,03,09,1, 11.9,1,1, 14.476, 10613.397, 192.670, 52618.343 20/06/05,20:38:00,04,09,1, 11.9,1,1, 14.476, 10613.391, 192.681, 52618.307 20/06/05,20:38:00,05,09,1, 11.9,1,1, 14.476, 10613.408, 192.637, 52618.348 20/06/05,20:38:00,06,09,1, 11.9,1,1, 14.476, 10613.407, 192.637, 52618.327 20/06/05,20:38:00,07,09,1, 11.9,1,1, 14.476, 10613.402, 192.638, 52618.346 20/06/05,20:38:00,08,09,1, 11.9,1,1, 14.476, 10613.358, 192.627, 52618.337 20/06/05,20:38:00,09,09,1, 11.9,1,1, 14.476, 10613.393, 192.637, 52618.331 20/06/05,20:38:00,10,09,1, 11.9,1,1, 14.476, 10613.413, 192.630, 52618.358 20/06/05,20:38:00,11,09,1, 11.9,1,1, 14.476, 10613.430, 192.651, 52618.354 20/06/05,20:38:00,12,09,1, 11.9,1,1, 14.476, 10613.393, 192.614, 52618.367 20/06/05,20:38:00,13,09,1, 11.9,1,1, 14.476, 10613.404, 192.616, 52618.373 20/06/05,20:38:00,14,09,1, 11.9,1,1, 14.476, 10613.389, 192.618, 52618.365 20/06/05,20:38:00,15,09,1, 11.9,1,1, 14.476, 10613.400, 192.598, 52618.325 20/06/05,20:38:00,16,09,1, 11.9,1,1, 14.476, 10613.391, 192.588, 52618.353 20/06/05,20:38:00,17,09,1, 11.9,1,1, 14.476, 10613.405, 192.580, 52618.331 20/06/05,20:38:00,18,09,1, 11.9,1,1, 14.476, 10613.370, 192.566, 52618.337 20/06/05,20:38:00,19,09,1, 11.9,1,1, 14.476, 10613.379, 192.611, 52618.330 20/06/05,20:38:01,00,09,1, 11.9,1,1, 14.472, 10613.369, 192.514, 52618.274 20/06/05,20:38:01,01,09,1, 11.9,1,1, 14.472, 10613.414, 192.583, 52618.350 20/06/05,20:38:01,02,09,1, 11.9,1,1, 14.472, 10613.391, 192.575, 52618.330 20/06/05,20:38:01,03,09,1, 11.9,1,1, 14.472, 10613.398, 192.562, 52618.355 20/06/05,20:38:01,04,09,1, 11.9,1,1, 14.472, 10613.382, 192.562, 52618.331 20/06/05,20:38:01,05,09,1, 11.9,1,1, 14.472, 10613.402, 192.574, 52618.331 20/06/05,20:38:01,06,09,1, 11.9,1,1, 14.472, 10613.385, 192.570, 52618.355 20/06/05,20:38:01,07,09,1, 11.9,1,1, 14.472, 10613.390, 192.573, 52618.349 20/06/05,20:38:01,08,09,1, 11.9,1,1, 14.472, 10613.363, 192.555, 52618.327 20/06/05,20:38:01,09,09,1, 11.9,1,1, 14.472, 10613.399, 192.532, 52618.330 20/06/05,20:38:01,10,09,1, 11.9,1,1, 14.472, 10613.400, 192.547, 52618.365 20/06/05,20:38:01,11,09,1, 11.9,1,1, 14.472, 10613.377, 192.533, 52618.321 20/06/05,20:38:01,12,09,1, 11.9,1,1, 14.472, 10613.392, 192.536, 52618.322 20/06/05,20:38:01,13,09,1, 11.9,1,1, 14.472, 10613.391, 192.549, 52618.365 20/06/05,20:38:01,14,09,1, 11.9,1,1, 14.472, 10613.396, 192.509, 52618.307 20/06/05,20:38:01,15,09,1, 11.9,1,1, 14.472, 10613.379, 192.539, 52618.342 20/06/05,20:38:01,16,09,1, 11.9,1,1, 14.472, 10613.399, 192.522, 52618.341 20/06/05,20:38:01,17,09,1, 11.9,1,1, 14.472, 10613.362, 192.524, 52618.286 20/06/05,20:38:01,18,09,1, 11.9,1,1, 14.472, 10613.401, 192.525, 52618.338 20/06/05,20:38:01,19,09,1, 11.9,1,1, 14.472, 10613.372, 192.514, 52618.274 20/06/05,20:38:02,00,09,1, 11.9,1,1, 14.474, 10613.360, 192.426, 52618.316 20/06/05,20:38:02,01,09,1, 11.9,1,1, 14.474, 10613.408, 192.509, 52618.336 20/06/05,20:38:02,02,09,1, 11.9,1,1, 14.474, 10613.364, 192.511, 52618.294 20/06/05,20:38:02,03,09,1, 11.9,1,1, 14.474, 10613.367, 192.487, 52618.322 20/06/05,20:38:02,04,09,1, 11.9,1,1, 14.474, 10613.371, 192.486, 52618.328 20/06/05,20:38:02,05,09,1, 11.9,1,1, 14.474, 10613.361, 192.472, 52618.306 20/06/05,20:38:02,06,09,1, 11.9,1,1, 14.474, 10613.384, 192.481, 52618.326 20/06/05,20:38:02,07,09,1, 11.9,1,1, 14.474, 10613.355, 192.456, 52618.275 20/06/05,20:38:02,08,09,1, 11.9,1,1, 14.474, 10613.373, 192.448, 52618.302 20/06/05,20:38:02,09,09,1, 11.9,1,1, 14.474, 10613.378, 192.451, 52618.289 20/06/05,20:38:02,10,09,1, 11.9,1,1, 14.474, 10613.371, 192.457, 52618.317 20/06/05,20:38:02,11,09,1, 11.9,1,1, 14.474, 10613.382, 192.437, 52618.304 20/06/05,20:38:02,12,09,1, 11.9,1,1, 14.474, 10613.369, 192.436, 52618.251 20/06/05,20:38:02,13,09,1, 11.9,1,1, 14.474, 10613.339, 192.441, 52618.275 20/06/05,20:38:02,14,09,1, 11.9,1,1, 14.474, 10613.371, 192.433, 52618.303 20/06/05,20:38:02,15,09,1, 11.9,1,1, 14.474, 10613.361, 192.453, 52618.301 20/06/05,20:38:02,16,09,1, 11.9,1,1, 14.474, 10613.368, 192.414, 52618.294 20/06/05,20:38:02,17,09,1, 11.9,1,1, 14.474, 10613.361, 192.427, 52618.288 20/06/05,20:38:02,18,09,1, 11.9,1,1, 14.474, 10613.380, 192.417, 52618.280 20/06/05,20:38:02,19,09,1, 11.9,1,1, 14.474, 10613.361, 192.426, 52618.316 20/06/05,20:38:03,00,09,1, 11.9,1,1, 14.472, 10613.369, 192.322, 52618.245 20/06/05,20:38:03,01,09,1, 11.9,1,1, 14.472, 10613.369, 192.397, 52618.283 20/06/05,20:38:03,02,09,1, 11.9,1,1, 14.472, 10613.375, 192.390, 52618.299 20/06/05,20:38:03,03,09,1, 11.9,1,1, 14.472, 10613.359, 192.387, 52618.257 20/06/05,20:38:03,04,09,1, 11.9,1,1, 14.472, 10613.359, 192.403, 52618.273 20/06/05,20:38:03,05,09,1, 11.9,1,1, 14.472, 10613.385, 192.363, 52618.261 20/06/05,20:38:03,06,09,1, 11.9,1,1, 14.472, 10613.358, 192.366, 52618.260 20/06/05,20:38:03,07,09,1, 11.9,1,1, 14.472, 10613.395, 192.381, 52618.323 20/06/05,20:38:03,08,09,1, 11.9,1,1, 14.472, 10613.363, 192.370, 52618.246 20/06/05,20:38:03,09,09,1, 11.9,1,1, 14.472, 10613.369, 192.357, 52618.293 20/06/05,20:38:03,10,09,1, 11.9,1,1, 14.472, 10613.361, 192.347, 52618.297 20/06/05,20:38:03,11,09,1, 11.9,1,1, 14.472, 10613.373, 192.342, 52618.270 20/06/05,20:38:03,12,09,1, 11.9,1,1, 14.472, 10613.380, 192.374, 52618.302 20/06/05,20:38:03,13,09,1, 11.9,1,1, 14.472, 10613.378, 192.347, 52618.274 20/06/05,20:38:03,14,09,1, 11.9,1,1, 14.472, 10613.372, 192.343, 52618.214 20/06/05,20:38:03,15,09,1, 11.9,1,1, 14.472, 10613.373, 192.321, 52618.209 20/06/05,20:38:03,16,09,1, 11.9,1,1, 14.472, 10613.386, 192.324, 52618.270 20/06/05,20:38:03,17,09,1, 11.9,1,1, 14.472, 10613.374, 192.326, 52618.325 20/06/05,20:38:03,18,09,1, 11.9,1,1, 14.472, 10613.378, 192.318, 52618.275 20/06/05,20:38:03,19,09,1, 11.9,1,1, 14.472, 10613.370, 192.322, 52618.245 20/06/05,20:38:04,00,09,1, 11.9,1,1, 14.473, 10613.335, 192.224, 52618.259 20/06/05,20:38:04,01,09,1, 11.9,1,1, 14.473, 10613.376, 192.289, 52618.287 20/06/05,20:38:04,02,09,1, 11.9,1,1, 14.473, 10613.352, 192.295, 52618.252 20/06/05,20:38:04,03,09,1, 11.9,1,1, 14.473, 10613.377, 192.321, 52618.331 20/06/05,20:38:04,04,09,1, 11.9,1,1, 14.473, 10613.360, 192.279, 52618.282 20/06/05,20:38:04,05,09,1, 11.9,1,1, 14.473, 10613.378, 192.276, 52618.269 20/06/05,20:38:04,06,09,1, 11.9,1,1, 14.473, 10613.361, 192.285, 52618.259 20/06/05,20:38:04,07,09,1, 11.9,1,1, 14.473, 10613.349, 192.273, 52618.269 20/06/05,20:38:04,08,09,1, 11.9,1,1, 14.473, 10613.375, 192.255, 52618.257 20/06/05,20:38:04,09,09,1, 11.9,1,1, 14.473, 10613.363, 192.254, 52618.325 20/06/05,20:38:04,10,09,1, 11.9,1,1, 14.473, 10613.381, 192.270, 52618.267 20/06/05,20:38:04,11,09,1, 11.9,1,1, 14.473, 10613.356, 192.245, 52618.263 20/06/05,20:38:04,12,09,1, 11.9,1,1, 14.473, 10613.350, 192.240, 52618.248 20/06/05,20:38:04,13,09,1, 11.9,1,1, 14.473, 10613.366, 192.272, 52618.255 20/06/05,20:38:04,14,09,1, 11.9,1,1, 14.473, 10613.338, 192.242, 52618.288 20/06/05,20:38:04,15,09,1, 11.9,1,1, 14.473, 10613.362, 192.217, 52618.246 20/06/05,20:38:04,16,09,1, 11.9,1,1, 14.473, 10613.338, 192.224, 52618.225 20/06/05,20:38:04,17,09,1, 11.9,1,1, 14.473, 10613.379, 192.234, 52618.250 20/06/05,20:38:04,18,09,1, 11.9,1,1, 14.473, 10613.353, 192.216, 52618.241 20/06/05,20:38:04,19,09,1, 11.9,1,1, 14.473, 10613.341, 192.224, 52618.259 20/06/05,20:38:05,00,09,1, 11.9,1,1, 14.474, 10613.335, 192.130, 52618.247 20/06/05,20:38:05,01,09,1, 11.9,1,1, 14.474, 10613.351, 192.203, 52618.243 20/06/05,20:38:05,02,09,1, 11.9,1,1, 14.474, 10613.352, 192.211, 52618.247 20/06/05,20:38:05,03,09,1, 11.9,1,1, 14.474, 10613.336, 192.213, 52618.235 20/06/05,20:38:05,04,09,1, 11.9,1,1, 14.474, 10613.352, 192.189, 52618.226 20/06/05,20:38:05,05,09,1, 11.9,1,1, 14.474, 10613.338, 192.181, 52618.219 20/06/05,20:38:05,06,09,1, 11.9,1,1, 14.474, 10613.320, 192.168, 52618.230 20/06/05,20:38:05,07,09,1, 11.9,1,1, 14.474, 10613.346, 192.180, 52618.264 20/06/05,20:38:05,08,09,1, 11.9,1,1, 14.474, 10613.350, 192.157, 52618.220 20/06/05,20:38:05,09,09,1, 11.9,1,1, 14.474, 10613.324, 192.177, 52618.251 20/06/05,20:38:05,10,09,1, 11.9,1,1, 14.474, 10613.320, 192.175, 52618.277 20/06/05,20:38:05,11,09,1, 11.9,1,1, 14.474, 10613.351, 192.162, 52618.223 20/06/05,20:38:05,12,09,1, 11.9,1,1, 14.474, 10613.333, 192.120, 52618.261 20/06/05,20:38:05,13,09,1, 11.9,1,1, 14.474, 10613.358, 192.120, 52618.205 20/06/05,20:38:05,14,09,1, 11.9,1,1, 14.474, 10613.341, 192.117, 52618.205 20/06/05,20:38:05,15,09,1, 11.9,1,1, 14.474, 10613.319, 192.111, 52618.202 20/06/05,20:38:05,16,09,1, 11.9,1,1, 14.474, 10613.337, 192.113, 52618.208 20/06/05,20:38:05,17,09,1, 11.9,1,1, 14.474, 10613.350, 192.132, 52618.221 20/06/05,20:38:05,18,09,1, 11.9,1,1, 14.474, 10613.349, 192.131, 52618.246 20/06/05,20:38:05,19,09,1, 11.9,1,1, 14.474, 10613.340, 192.130, 52618.247 20/06/05,20:38:06,00,09,1, 11.8,1,1, 14.470, 10613.335, 191.997, 52618.210 20/06/05,20:38:06,01,09,1, 11.8,1,1, 14.470, 10613.361, 192.100, 52618.258 20/06/05,20:38:06,02,09,1, 11.8,1,1, 14.470, 10613.318, 192.076, 52618.165 20/06/05,20:38:06,03,09,1, 11.8,1,1, 14.470, 10613.327, 192.091, 52618.186 20/06/05,20:38:06,04,09,1, 11.8,1,1, 14.470, 10613.346, 192.100, 52618.206 20/06/05,20:38:06,05,09,1, 11.8,1,1, 14.470, 10613.330, 192.067, 52618.217 20/06/05,20:38:06,06,09,1, 11.8,1,1, 14.470, 10613.325, 192.077, 52618.232 20/06/05,20:38:06,07,09,1, 11.8,1,1, 14.470, 10613.347, 192.056, 52618.220 20/06/05,20:38:06,08,09,1, 11.8,1,1, 14.470, 10613.361, 192.053, 52618.208 20/06/05,20:38:06,09,09,1, 11.8,1,1, 14.470, 10613.338, 192.023, 52618.165 20/06/05,20:38:06,10,09,1, 11.8,1,1, 14.470, 10613.318, 192.020, 52618.151 20/06/05,20:38:06,11,09,1, 11.8,1,1, 14.470, 10613.339, 192.046, 52618.219 20/06/05,20:38:06,12,09,1, 11.8,1,1, 14.470, 10613.360, 192.018, 52618.186 20/06/05,20:38:06,13,09,1, 11.8,1,1, 14.470, 10613.325, 191.992, 52618.161 20/06/05,20:38:06,14,09,1, 11.8,1,1, 14.470, 10613.338, 192.021, 52618.196 20/06/05,20:38:06,15,09,1, 11.8,1,1, 14.470, 10613.319, 192.000, 52618.179 20/06/05,20:38:06,16,09,1, 11.8,1,1, 14.470, 10613.334, 192.017, 52618.231 20/06/05,20:38:06,17,09,1, 11.8,1,1, 14.470, 10613.333, 192.006, 52618.185 20/06/05,20:38:06,18,09,1, 11.8,1,1, 14.470, 10613.346, 192.013, 52618.223 20/06/05,20:38:06,19,09,1, 11.8,1,1, 14.470, 10613.337, 191.997, 52618.210 20/06/05,20:38:07,00,09,1, 11.9,1,1, 14.473, 10613.319, 191.922, 52618.207 20/06/05,20:38:07,01,09,1, 11.9,1,1, 14.473, 10613.331, 191.994, 52618.217 20/06/05,20:38:07,02,09,1, 11.9,1,1, 14.473, 10613.336, 191.975, 52618.220 20/06/05,20:38:07,03,09,1, 11.9,1,1, 14.473, 10613.348, 191.983, 52618.222 20/06/05,20:38:07,04,09,1, 11.9,1,1, 14.473, 10613.335, 191.954, 52618.223 20/06/05,20:38:07,05,09,1, 11.9,1,1, 14.473, 10613.345, 191.943, 52618.224 20/06/05,20:38:07,06,09,1, 11.9,1,1, 14.473, 10613.349, 191.974, 52618.242 20/06/05,20:38:07,07,09,1, 11.9,1,1, 14.473, 10613.346, 191.971, 52618.222 20/06/05,20:38:07,08,09,1, 11.9,1,1, 14.473, 10613.346, 191.950, 52618.223 20/06/05,20:38:07,09,09,1, 11.9,1,1, 14.473, 10613.355, 191.963, 52618.222 20/06/05,20:38:07,10,09,1, 11.9,1,1, 14.473, 10613.331, 191.951, 52618.173 20/06/05,20:38:07,11,09,1, 11.9,1,1, 14.473, 10613.316, 191.958, 52618.185 20/06/05,20:38:07,12,09,1, 11.9,1,1, 14.473, 10613.336, 191.959, 52618.164 20/06/05,20:38:07,13,09,1, 11.9,1,1, 14.473, 10613.314, 191.924, 52618.195 20/06/05,20:38:07,14,09,1, 11.9,1,1, 14.473, 10613.349, 191.942, 52618.185 20/06/05,20:38:07,15,09,1, 11.9,1,1, 14.473, 10613.332, 191.911, 52618.164 20/06/05,20:38:07,16,09,1, 11.9,1,1, 14.473, 10613.337, 191.937, 52618.205 20/06/05,20:38:07,17,09,1, 11.9,1,1, 14.473, 10613.341, 191.938, 52618.200 20/06/05,20:38:07,18,09,1, 11.9,1,1, 14.473, 10613.326, 191.918, 52618.190 20/06/05,20:38:07,19,09,1, 11.9,1,1, 14.473, 10613.319, 191.922, 52618.207 20/06/05,20:38:08,00,09,1, 11.9,1,1, 14.473, 10613.294, 191.793, 52618.114 20/06/05,20:38:08,01,09,1, 11.9,1,1, 14.473, 10613.294, 191.915, 52618.205 20/06/05,20:38:08,02,09,1, 11.9,1,1, 14.473, 10613.308, 191.922, 52618.174 20/06/05,20:38:08,03,09,1, 11.9,1,1, 14.473, 10613.309, 191.874, 52618.145 20/06/05,20:38:08,04,09,1, 11.9,1,1, 14.473, 10613.307, 191.891, 52618.164 20/06/05,20:38:08,05,09,1, 11.9,1,1, 14.473, 10613.306, 191.883, 52618.188 20/06/05,20:38:08,06,09,1, 11.9,1,1, 14.473, 10613.309, 191.875, 52618.199 20/06/05,20:38:08,07,09,1, 11.9,1,1, 14.473, 10613.289, 191.871, 52618.178 20/06/05,20:38:08,08,09,1, 11.9,1,1, 14.473, 10613.313, 191.854, 52618.163 20/06/05,20:38:08,09,09,1, 11.9,1,1, 14.473, 10613.299, 191.865, 52618.163 20/06/05,20:38:08,10,09,1, 11.9,1,1, 14.473, 10613.321, 191.853, 52618.150 20/06/05,20:38:08,11,09,1, 11.9,1,1, 14.473, 10613.323, 191.867, 52618.181 20/06/05,20:38:08,12,09,1, 11.9,1,1, 14.473, 10613.325, 191.847, 52618.149 20/06/05,20:38:08,13,09,1, 11.9,1,1, 14.473, 10613.317, 191.813, 52618.135 20/06/05,20:38:08,14,09,1, 11.9,1,1, 14.473, 10613.280, 191.824, 52618.104 20/06/05,20:38:08,15,09,1, 11.9,1,1, 14.473, 10613.336, 191.855, 52618.168 20/06/05,20:38:08,16,09,1, 11.9,1,1, 14.473, 10613.293, 191.819, 52618.129 20/06/05,20:38:08,17,09,1, 11.9,1,1, 14.473, 10613.329, 191.823, 52618.144 20/06/05,20:38:08,18,09,1, 11.9,1,1, 14.473, 10613.291, 191.800, 52618.131 20/06/05,20:38:08,19,09,1, 11.9,1,1, 14.473, 10613.297, 191.793, 52618.114 20/06/05,20:38:09,00,09,1, 11.8,1,1, 14.472, 10613.310, 191.735, 52618.101 20/06/05,20:38:09,01,09,1, 11.8,1,1, 14.472, 10613.295, 191.773, 52618.108 20/06/05,20:38:09,02,09,1, 11.8,1,1, 14.472, 10613.328, 191.795, 52618.118 20/06/05,20:38:09,03,09,1, 11.8,1,1, 14.472, 10613.317, 191.796, 52618.150 20/06/05,20:38:09,04,09,1, 11.8,1,1, 14.472, 10613.314, 191.800, 52618.123 20/06/05,20:38:09,05,09,1, 11.8,1,1, 14.472, 10613.325, 191.765, 52618.102 20/06/05,20:38:09,06,09,1, 11.8,1,1, 14.472, 10613.298, 191.773, 52618.167 20/06/05,20:38:09,07,09,1, 11.8,1,1, 14.472, 10613.318, 191.770, 52618.126 20/06/05,20:38:09,08,09,1, 11.8,1,1, 14.472, 10613.314, 191.747, 52618.095 20/06/05,20:38:09,09,09,1, 11.8,1,1, 14.472, 10613.311, 191.780, 52618.145 20/06/05,20:38:09,10,09,1, 11.8,1,1, 14.472, 10613.314, 191.760, 52618.103 20/06/05,20:38:09,11,09,1, 11.8,1,1, 14.472, 10613.314, 191.748, 52618.174 20/06/05,20:38:09,12,09,1, 11.8,1,1, 14.472, 10613.318, 191.776, 52618.123 20/06/05,20:38:09,13,09,1, 11.8,1,1, 14.472, 10613.314, 191.749, 52618.148 20/06/05,20:38:09,14,09,1, 11.8,1,1, 14.472, 10613.323, 191.778, 52618.143 20/06/05,20:38:09,15,09,1, 11.8,1,1, 14.472, 10613.324, 191.733, 52618.163 20/06/05,20:38:09,16,09,1, 11.8,1,1, 14.472, 10613.324, 191.716, 52618.163 20/06/05,20:38:09,17,09,1, 11.8,1,1, 14.472, 10613.326, 191.702, 52618.094 20/06/05,20:38:09,18,09,1, 11.8,1,1, 14.472, 10613.316, 191.737, 52618.125 20/06/05,20:38:09,19,09,1, 11.8,1,1, 14.472, 10613.316, 191.735, 52618.101 20/06/05,20:38:10,00,09,1, 11.9,1,1, 14.475, 10613.310, 191.598, 52618.100 20/06/05,20:38:10,01,09,1, 11.9,1,1, 14.475, 10613.312, 191.717, 52618.129 20/06/05,20:38:10,02,09,1, 11.9,1,1, 14.475, 10613.301, 191.710, 52618.087 20/06/05,20:38:10,03,09,1, 11.9,1,1, 14.475, 10613.298, 191.698, 52618.089 20/06/05,20:38:10,04,09,1, 11.9,1,1, 14.475, 10613.335, 191.703, 52618.121 20/06/05,20:38:10,05,09,1, 11.9,1,1, 14.475, 10613.319, 191.714, 52618.166 20/06/05,20:38:10,06,09,1, 11.9,1,1, 14.475, 10613.313, 191.676, 52618.086 20/06/05,20:38:10,07,09,1, 11.9,1,1, 14.475, 10613.285, 191.698, 52618.113 20/06/05,20:38:10,08,09,1, 11.9,1,1, 14.475, 10613.309, 191.670, 52618.127 20/06/05,20:38:10,09,09,1, 11.9,1,1, 14.475, 10613.319, 191.648, 52618.101 20/06/05,20:38:10,10,09,1, 11.9,1,1, 14.475, 10613.309, 191.655, 52618.101 20/06/05,20:38:10,11,09,1, 11.9,1,1, 14.475, 10613.314, 191.635, 52618.075 20/06/05,20:38:10,12,09,1, 11.9,1,1, 14.475, 10613.307, 191.632, 52618.094 20/06/05,20:38:10,13,09,1, 11.9,1,1, 14.475, 10613.292, 191.657, 52618.116 20/06/05,20:38:10,14,09,1, 11.9,1,1, 14.475, 10613.310, 191.653, 52618.114 20/06/05,20:38:10,15,09,1, 11.9,1,1, 14.475, 10613.308, 191.622, 52618.128 20/06/05,20:38:10,16,09,1, 11.9,1,1, 14.475, 10613.318, 191.637, 52618.164 20/06/05,20:38:10,17,09,1, 11.9,1,1, 14.475, 10613.320, 191.632, 52618.103 20/06/05,20:38:10,18,09,1, 11.9,1,1, 14.475, 10613.331, 191.608, 52618.148 20/06/05,20:38:10,19,09,1, 11.9,1,1, 14.475, 10613.312, 191.598, 52618.100 20/06/05,20:38:11,00,09,1, 11.9,1,1, 14.471, 10613.335, 191.477, 52618.033 20/06/05,20:38:11,01,09,1, 11.9,1,1, 14.471, 10613.312, 191.619, 52618.108 20/06/05,20:38:11,02,09,1, 11.9,1,1, 14.471, 10613.310, 191.575, 52618.095 20/06/05,20:38:11,03,09,1, 11.9,1,1, 14.471, 10613.354, 191.585, 52618.135 20/06/05,20:38:11,04,09,1, 11.9,1,1, 14.471, 10613.331, 191.593, 52618.145 20/06/05,20:38:11,05,09,1, 11.9,1,1, 14.471, 10613.346, 191.589, 52618.100 20/06/05,20:38:11,06,09,1, 11.9,1,1, 14.471, 10613.331, 191.579, 52618.089 20/06/05,20:38:11,07,09,1, 11.9,1,1, 14.471, 10613.317, 191.545, 52618.098 20/06/05,20:38:11,08,09,1, 11.9,1,1, 14.471, 10613.316, 191.563, 52618.080 20/06/05,20:38:11,09,09,1, 11.9,1,1, 14.471, 10613.339, 191.569, 52618.099 20/06/05,20:38:11,10,09,1, 11.9,1,1, 14.471, 10613.326, 191.547, 52618.075 20/06/05,20:38:11,11,09,1, 11.9,1,1, 14.471, 10613.292, 191.549, 52618.042 20/06/05,20:38:11,12,09,1, 11.9,1,1, 14.471, 10613.344, 191.532, 52618.086 20/06/05,20:38:11,13,09,1, 11.9,1,1, 14.471, 10613.330, 191.534, 52618.070 20/06/05,20:38:11,14,09,1, 11.9,1,1, 14.471, 10613.317, 191.502, 52618.052 20/06/05,20:38:11,15,09,1, 11.9,1,1, 14.471, 10613.329, 191.511, 52618.060 20/06/05,20:38:11,16,09,1, 11.9,1,1, 14.471, 10613.325, 191.539, 52618.034 20/06/05,20:38:11,17,09,1, 11.9,1,1, 14.471, 10613.313, 191.505, 52618.086 20/06/05,20:38:11,18,09,1, 11.9,1,1, 14.471, 10613.332, 191.488, 52618.121 20/06/05,20:38:11,19,09,1, 11.9,1,1, 14.471, 10613.340, 191.477, 52618.033 20/06/05,20:38:12,00,09,1, 11.9,1,1, 14.472, 10613.310, 191.374, 52618.032 20/06/05,20:38:12,01,09,1, 11.9,1,1, 14.472, 10613.333, 191.482, 52618.048 20/06/05,20:38:12,02,09,1, 11.9,1,1, 14.472, 10613.318, 191.491, 52618.037 20/06/05,20:38:12,03,09,1, 11.9,1,1, 14.472, 10613.339, 191.494, 52618.092 20/06/05,20:38:12,04,09,1, 11.9,1,1, 14.472, 10613.332, 191.475, 52618.042 20/06/05,20:38:12,05,09,1, 11.9,1,1, 14.472, 10613.324, 191.480, 52618.050 20/06/05,20:38:12,06,09,1, 11.9,1,1, 14.472, 10613.342, 191.457, 52618.074 20/06/05,20:38:12,07,09,1, 11.9,1,1, 14.472, 10613.312, 191.445, 52618.040 20/06/05,20:38:12,08,09,1, 11.9,1,1, 14.472, 10613.322, 191.428, 52618.063 20/06/05,20:38:12,09,09,1, 11.9,1,1, 14.472, 10613.324, 191.443, 52618.049 20/06/05,20:38:12,10,09,1, 11.9,1,1, 14.472, 10613.328, 191.419, 52618.000 20/06/05,20:38:12,11,09,1, 11.9,1,1, 14.472, 10613.315, 191.455, 52618.029 20/06/05,20:38:12,12,09,1, 11.9,1,1, 14.472, 10613.305, 191.443, 52618.067 20/06/05,20:38:12,13,09,1, 11.9,1,1, 14.472, 10613.312, 191.418, 52618.030 20/06/05,20:38:12,14,09,1, 11.9,1,1, 14.472, 10613.296, 191.406, 52618.016 20/06/05,20:38:12,15,09,1, 11.9,1,1, 14.472, 10613.302, 191.406, 52618.019 20/06/05,20:38:12,16,09,1, 11.9,1,1, 14.472, 10613.319, 191.403, 52618.002 20/06/05,20:38:12,17,09,1, 11.9,1,1, 14.472, 10613.314, 191.380, 52618.016 20/06/05,20:38:12,18,09,1, 11.9,1,1, 14.472, 10613.331, 191.403, 52617.998 20/06/05,20:38:12,19,09,1, 11.9,1,1, 14.472, 10613.316, 191.374, 52618.032 20/06/05,20:38:13,00,10,1, 11.7,1,1, 14.470, 10613.294, 191.266, 52617.978 20/06/05,20:38:13,01,10,1, 11.7,1,1, 14.470, 10613.320, 191.385, 52618.025 20/06/05,20:38:13,02,10,1, 11.7,1,1, 14.470, 10613.294, 191.369, 52617.994 20/06/05,20:38:13,03,10,1, 11.7,1,1, 14.470, 10613.332, 191.354, 52618.046 20/06/05,20:38:13,04,10,1, 11.7,1,1, 14.470, 10613.311, 191.359, 52617.999 20/06/05,20:38:13,05,10,1, 11.7,1,1, 14.470, 10613.308, 191.342, 52618.006 20/06/05,20:38:13,06,10,1, 11.7,1,1, 14.470, 10613.322, 191.357, 52618.008 20/06/05,20:38:13,07,10,1, 11.7,1,1, 14.470, 10613.310, 191.334, 52617.991 20/06/05,20:38:13,08,10,1, 11.7,1,1, 14.470, 10613.321, 191.347, 52618.013 20/06/05,20:38:13,09,10,1, 11.7,1,1, 14.470, 10613.334, 191.318, 52617.829 20/06/05,20:38:13,10,10,1, 11.7,1,1, 14.470, 10613.300, 191.346, 52618.013 20/06/05,20:38:13,11,10,1, 11.7,1,1, 14.470, 10613.311, 191.315, 52618.019 20/06/05,20:38:13,12,10,1, 11.7,1,1, 14.470, 10613.287, 191.313, 52618.022 20/06/05,20:38:13,13,10,1, 11.7,1,1, 14.470, 10613.296, 191.293, 52617.986 20/06/05,20:38:13,14,10,1, 11.7,1,1, 14.470, 10613.310, 191.271, 52618.004 20/06/05,20:38:13,15,10,1, 11.7,1,1, 14.470, 10613.325, 191.286, 52618.030 20/06/05,20:38:13,16,10,1, 11.7,1,1, 14.470, 10613.318, 191.296, 52617.992 20/06/05,20:38:13,17,10,1, 11.7,1,1, 14.470, 10613.314, 191.296, 52618.004 20/06/05,20:38:13,18,10,1, 11.7,1,1, 14.470, 10613.324, 191.267, 52617.995 20/06/05,20:38:13,19,10,1, 11.7,1,1, 14.470, 10613.301, 191.266, 52617.978 20/06/05,20:38:14,00,10,1, 11.9,1,1, 14.469, 10613.319, 191.143, 52617.944 20/06/05,20:38:14,01,10,1, 11.9,1,1, 14.469, 10613.341, 191.239, 52617.983 20/06/05,20:38:14,02,10,1, 11.9,1,1, 14.469, 10613.325, 191.228, 52617.981 20/06/05,20:38:14,03,10,1, 11.9,1,1, 14.469, 10613.324, 191.234, 52618.000 20/06/05,20:38:14,04,10,1, 11.9,1,1, 14.469, 10613.324, 191.224, 52617.987 20/06/05,20:38:14,05,10,1, 11.9,1,1, 14.469, 10613.319, 191.231, 52617.988 20/06/05,20:38:14,06,10,1, 11.9,1,1, 14.469, 10613.311, 191.216, 52617.983 20/06/05,20:38:14,07,10,1, 11.9,1,1, 14.469, 10613.322, 191.227, 52617.994 20/06/05,20:38:14,08,10,1, 11.9,1,1, 14.469, 10613.324, 191.215, 52617.975 20/06/05,20:38:14,09,10,1, 11.9,1,1, 14.469, 10613.315, 191.199, 52617.960 20/06/05,20:38:14,10,10,1, 11.9,1,1, 14.469, 10613.281, 191.210, 52617.955 20/06/05,20:38:14,11,10,1, 11.9,1,1, 14.469, 10613.318, 191.188, 52617.973 20/06/05,20:38:14,12,10,1, 11.9,1,1, 14.469, 10613.326, 191.183, 52617.990 20/06/05,20:38:14,13,10,1, 11.9,1,1, 14.469, 10613.306, 191.161, 52617.964 20/06/05,20:38:14,14,10,1, 11.9,1,1, 14.469, 10613.348, 191.172, 52617.951 20/06/05,20:38:14,15,10,1, 11.9,1,1, 14.469, 10613.296, 191.183, 52617.951 20/06/05,20:38:14,16,10,1, 11.9,1,1, 14.469, 10613.295, 191.156, 52617.943 20/06/05,20:38:14,17,10,1, 11.9,1,1, 14.469, 10613.327, 191.166, 52617.969 20/06/05,20:38:14,18,10,1, 11.9,1,1, 14.469, 10613.321, 191.146, 52617.932 20/06/05,20:38:14,19,10,1, 11.9,1,1, 14.469, 10613.323, 191.143, 52617.944 20/06/05,20:38:15,00,09,1, 11.9,1,1, 14.470, 10613.327, 191.054, 52617.903 20/06/05,20:38:15,01,09,1, 11.9,1,1, 14.470, 10613.311, 191.142, 52617.968 20/06/05,20:38:15,02,09,1, 11.9,1,1, 14.470, 10613.321, 191.151, 52617.969 20/06/05,20:38:15,03,09,1, 11.9,1,1, 14.470, 10613.311, 191.128, 52617.944 20/06/05,20:38:15,04,09,1, 11.9,1,1, 14.470, 10613.295, 191.113, 52617.963 20/06/05,20:38:15,05,09,1, 11.9,1,1, 14.470, 10613.323, 191.162, 52617.962 20/06/05,20:38:15,06,09,1, 11.9,1,1, 14.470, 10613.303, 191.133, 52617.919 20/06/05,20:38:15,07,09,1, 11.9,1,1, 14.470, 10613.308, 191.111, 52617.929 20/06/05,20:38:15,08,09,1, 11.9,1,1, 14.470, 10613.335, 191.152, 52617.959 20/06/05,20:38:15,09,09,1, 11.9,1,1, 14.470, 10613.296, 191.094, 52617.954 20/06/05,20:38:15,10,09,1, 11.9,1,1, 14.470, 10613.325, 191.099, 52617.962 20/06/05,20:38:15,11,09,1, 11.9,1,1, 14.470, 10613.305, 191.081, 52617.898 20/06/05,20:38:15,12,09,1, 11.9,1,1, 14.470, 10613.308, 191.079, 52617.922 20/06/05,20:38:15,13,09,1, 11.9,1,1, 14.470, 10613.313, 191.107, 52617.937 20/06/05,20:38:15,14,09,1, 11.9,1,1, 14.470, 10613.316, 191.065, 52617.933 20/06/05,20:38:15,15,09,1, 11.9,1,1, 14.470, 10613.322, 191.077, 52617.942 20/06/05,20:38:15,16,09,1, 11.9,1,1, 14.470, 10613.302, 191.064, 52617.926 20/06/05,20:38:15,17,09,1, 11.9,1,1, 14.470, 10613.322, 191.070, 52617.928 20/06/05,20:38:15,18,09,1, 11.9,1,1, 14.470, 10613.297, 191.063, 52617.909 20/06/05,20:38:15,19,09,1, 11.9,1,1, 14.470, 10613.334, 191.054, 52617.903 20/06/05,20:38:16,00,09,1, 11.9,1,1, 14.469, 10613.310, 190.932, 52617.882 20/06/05,20:38:16,01,09,1, 11.9,1,1, 14.469, 10613.306, 191.068, 52617.890 20/06/05,20:38:16,02,09,1, 11.9,1,1, 14.469, 10613.310, 191.030, 52617.883 20/06/05,20:38:16,03,09,1, 11.9,1,1, 14.469, 10613.291, 191.048, 52617.936 20/06/05,20:38:16,04,09,1, 11.9,1,1, 14.469, 10613.314, 191.023, 52617.930 20/06/05,20:38:16,05,09,1, 11.9,1,1, 14.469, 10613.289, 191.000, 52617.855 20/06/05,20:38:16,06,09,1, 11.9,1,1, 14.469, 10613.322, 191.042, 52617.896 20/06/05,20:38:16,07,09,1, 11.9,1,1, 14.469, 10613.336, 191.007, 52617.885 20/06/05,20:38:16,08,09,1, 11.9,1,1, 14.469, 10613.327, 190.984, 52617.897 20/06/05,20:38:16,09,09,1, 11.9,1,1, 14.469, 10613.338, 191.009, 52617.889 20/06/05,20:38:16,10,09,1, 11.9,1,1, 14.469, 10613.321, 190.974, 52617.894 20/06/05,20:38:16,11,09,1, 11.9,1,1, 14.469, 10613.306, 190.978, 52617.926 20/06/05,20:38:16,12,09,1, 11.9,1,1, 14.469, 10613.311, 190.970, 52617.910 20/06/05,20:38:16,13,09,1, 11.9,1,1, 14.469, 10613.284, 190.942, 52617.894 20/06/05,20:38:16,14,09,1, 11.9,1,1, 14.469, 10613.332, 190.965, 52617.906 20/06/05,20:38:16,15,09,1, 11.9,1,1, 14.469, 10613.316, 190.961, 52617.898 20/06/05,20:38:16,16,09,1, 11.9,1,1, 14.469, 10613.311, 190.935, 52617.904 20/06/05,20:38:16,17,09,1, 11.9,1,1, 14.469, 10613.311, 190.947, 52617.862 20/06/05,20:38:16,18,09,1, 11.9,1,1, 14.469, 10613.306, 190.898, 52617.895 20/06/05,20:38:16,19,09,1, 11.9,1,1, 14.469, 10613.318, 190.932, 52617.882 20/06/05,20:38:17,00,09,1, 11.9,1,1, 14.468, 10613.327, 190.832, 52617.894 20/06/05,20:38:17,01,09,1, 11.9,1,1, 14.468, 10613.308, 190.909, 52617.907 20/06/05,20:38:17,02,09,1, 11.9,1,1, 14.468, 10613.318, 190.902, 52617.909 20/06/05,20:38:17,03,09,1, 11.9,1,1, 14.468, 10613.302, 190.913, 52617.922 20/06/05,20:38:17,04,09,1, 11.9,1,1, 14.468, 10613.325, 190.905, 52617.910 20/06/05,20:38:17,05,09,1, 11.9,1,1, 14.468, 10613.294, 190.840, 52617.865 20/06/05,20:38:17,06,09,1, 11.9,1,1, 14.468, 10613.310, 190.907, 52617.901 20/06/05,20:38:17,07,09,1, 11.9,1,1, 14.468, 10613.327, 190.879, 52617.915 20/06/05,20:38:17,08,09,1, 11.9,1,1, 14.468, 10613.331, 190.846, 52617.894 20/06/05,20:38:17,09,09,1, 11.9,1,1, 14.468, 10613.307, 190.833, 52617.930 20/06/05,20:38:17,10,09,1, 11.9,1,1, 14.468, 10613.328, 190.840, 52617.892 20/06/05,20:38:17,11,09,1, 11.9,1,1, 14.468, 10613.329, 190.852, 52617.922 20/06/05,20:38:17,12,09,1, 11.9,1,1, 14.468, 10613.320, 190.854, 52617.904 20/06/05,20:38:17,13,09,1, 11.9,1,1, 14.468, 10613.341, 190.834, 52617.929 20/06/05,20:38:17,14,09,1, 11.9,1,1, 14.468, 10613.319, 190.848, 52617.905 20/06/05,20:38:17,15,09,1, 11.9,1,1, 14.468, 10613.340, 190.839, 52617.864 20/06/05,20:38:17,16,09,1, 11.9,1,1, 14.468, 10613.325, 190.832, 52617.880 20/06/05,20:38:17,17,09,1, 11.9,1,1, 14.468, 10613.348, 190.837, 52617.900 20/06/05,20:38:17,18,09,1, 11.9,1,1, 14.468, 10613.345, 190.822, 52617.875 20/06/05,20:38:17,19,09,1, 11.9,1,1, 14.468, 10613.334, 190.832, 52617.894 20/06/05,20:38:18,00,09,1, 11.8,1,1, 14.471, 10613.344, 190.702, 52617.848 20/06/05,20:38:18,01,09,1, 11.8,1,1, 14.471, 10613.347, 190.818, 52617.916 20/06/05,20:38:18,02,09,1, 11.8,1,1, 14.471, 10613.356, 190.803, 52617.854 20/06/05,20:38:18,03,09,1, 11.8,1,1, 14.471, 10613.363, 190.777, 52617.866 20/06/05,20:38:18,04,09,1, 11.8,1,1, 14.471, 10613.344, 190.779, 52617.925 20/06/05,20:38:18,05,09,1, 11.8,1,1, 14.471, 10613.341, 190.762, 52617.896 20/06/05,20:38:18,06,09,1, 11.8,1,1, 14.471, 10613.367, 190.769, 52617.907 20/06/05,20:38:18,07,09,1, 11.8,1,1, 14.471, 10613.381, 190.786, 52617.906 20/06/05,20:38:18,08,09,1, 11.8,1,1, 14.471, 10613.371, 190.800, 52617.982 20/06/05,20:38:18,09,09,1, 11.8,1,1, 14.471, 10613.312, 190.771, 52617.936 20/06/05,20:38:18,10,09,1, 11.8,1,1, 14.471, 10613.345, 190.774, 52617.912 20/06/05,20:38:18,11,09,1, 11.8,1,1, 14.471, 10613.363, 190.770, 52617.891 20/06/05,20:38:18,12,09,1, 11.8,1,1, 14.471, 10613.337, 190.741, 52617.911 20/06/05,20:38:18,13,09,1, 11.8,1,1, 14.471, 10613.344, 190.751, 52617.829 20/06/05,20:38:18,14,09,1, 11.8,1,1, 14.471, 10613.343, 190.720, 52617.831 20/06/05,20:38:18,15,09,1, 11.8,1,1, 14.471, 10613.392, 190.705, 52617.861 20/06/05,20:38:18,16,09,1, 11.8,1,1, 14.471, 10613.326, 190.723, 52617.889 20/06/05,20:38:18,17,09,1, 11.8,1,1, 14.471, 10613.351, 190.727, 52617.886 20/06/05,20:38:18,18,09,1, 11.8,1,1, 14.471, 10613.353, 190.706, 52617.837 20/06/05,20:38:18,19,09,1, 11.8,1,1, 14.471, 10613.346, 190.702, 52617.848 20/06/05,20:38:19,00,08,1, 11.9,1,1, 14.472, 10613.335, 190.563, 52617.848 20/06/05,20:38:19,01,08,1, 11.9,1,1, 14.472, 10613.372, 190.688, 52617.851 20/06/05,20:38:19,02,08,1, 11.9,1,1, 14.472, 10613.344, 190.708, 52617.857 20/06/05,20:38:19,03,08,1, 11.9,1,1, 14.472, 10613.341, 190.704, 52617.852 20/06/05,20:38:19,04,08,1, 11.9,1,1, 14.472, 10613.349, 190.672, 52617.857 20/06/05,20:38:19,05,08,1, 11.9,1,1, 14.472, 10613.331, 190.661, 52617.826 20/06/05,20:38:19,06,08,1, 11.9,1,1, 14.472, 10613.341, 190.672, 52617.839 20/06/05,20:38:19,07,08,1, 11.9,1,1, 14.472, 10613.346, 190.641, 52617.843 20/06/05,20:38:19,08,08,1, 11.9,1,1, 14.472, 10613.362, 190.644, 52617.796 20/06/05,20:38:19,09,08,1, 11.9,1,1, 14.472, 10613.355, 190.642, 52617.842 20/06/05,20:38:19,10,08,1, 11.9,1,1, 14.472, 10613.354, 190.658, 52617.807 20/06/05,20:38:19,11,08,1, 11.9,1,1, 14.472, 10613.337, 190.656, 52617.808 20/06/05,20:38:19,12,08,1, 11.9,1,1, 14.472, 10613.334, 190.634, 52617.834 20/06/05,20:38:19,13,08,1, 11.9,1,1, 14.472, 10613.360, 190.604, 52617.834 20/06/05,20:38:19,14,08,1, 11.9,1,1, 14.472, 10613.349, 190.608, 52617.820 20/06/05,20:38:19,15,08,1, 11.9,1,1, 14.472, 10613.347, 190.610, 52617.793 20/06/05,20:38:19,16,08,1, 11.9,1,1, 14.472, 10613.362, 190.589, 52617.839 20/06/05,20:38:19,17,08,1, 11.9,1,1, 14.472, 10613.345, 190.593, 52617.739 20/06/05,20:38:19,18,08,1, 11.9,1,1, 14.472, 10613.303, 190.577, 52617.893 20/06/05,20:38:19,19,08,1, 11.9,1,1, 14.472, 10613.342, 190.563, 52617.848 20/06/05,20:38:20,00,09,1, 11.8,1,1, 14.470, 10613.377, 190.482, 52617.864 20/06/05,20:38:20,01,09,1, 11.8,1,1, 14.470, 10613.357, 190.553, 52617.835 20/06/05,20:38:20,02,09,1, 11.8,1,1, 14.470, 10613.344, 190.558, 52617.832 20/06/05,20:38:20,03,09,1, 11.8,1,1, 14.470, 10613.335, 190.545, 52617.804 20/06/05,20:38:20,04,09,1, 11.8,1,1, 14.470, 10613.368, 190.534, 52617.796 20/06/05,20:38:20,05,09,1, 11.8,1,1, 14.470, 10613.342, 190.501, 52617.780 20/06/05,20:38:20,06,09,1, 11.8,1,1, 14.470, 10613.367, 190.509, 52617.802 20/06/05,20:38:20,07,09,1, 11.8,1,1, 14.470, 10613.365, 190.531, 52617.869 20/06/05,20:38:20,08,09,1, 11.8,1,1, 14.470, 10613.368, 190.500, 52617.828 20/06/05,20:38:20,09,09,1, 11.8,1,1, 14.470, 10613.358, 190.515, 52617.857 20/06/05,20:38:20,10,09,1, 11.8,1,1, 14.470, 10613.346, 190.527, 52617.879 20/06/05,20:38:20,11,09,1, 11.8,1,1, 14.470, 10613.364, 190.494, 52617.829 20/06/05,20:38:20,12,09,1, 11.8,1,1, 14.470, 10613.383, 190.497, 52617.876 20/06/05,20:38:20,13,09,1, 11.8,1,1, 14.470, 10613.369, 190.499, 52617.844 20/06/05,20:38:20,14,09,1, 11.8,1,1, 14.470, 10613.353, 190.503, 52617.810 20/06/05,20:38:20,15,09,1, 11.8,1,1, 14.470, 10613.357, 190.481, 52617.810 20/06/05,20:38:20,16,09,1, 11.8,1,1, 14.470, 10613.362, 190.488, 52617.821 20/06/05,20:38:20,17,09,1, 11.8,1,1, 14.470, 10613.372, 190.508, 52617.834 20/06/05,20:38:20,18,09,1, 11.8,1,1, 14.470, 10613.372, 190.480, 52617.836 20/06/05,20:38:20,19,09,1, 11.8,1,1, 14.470, 10613.381, 190.482, 52617.864 20/06/05,20:38:21,00,09,1, 11.9,1,1, 14.470, 10613.394, 190.371, 52617.851 20/06/05,20:38:21,01,09,1, 11.9,1,1, 14.470, 10613.361, 190.480, 52617.868 20/06/05,20:38:21,02,09,1, 11.9,1,1, 14.470, 10613.382, 190.468, 52617.847 20/06/05,20:38:21,03,09,1, 11.9,1,1, 14.470, 10613.380, 190.447, 52617.807 20/06/05,20:38:21,04,09,1, 11.9,1,1, 14.470, 10613.391, 190.460, 52617.848 20/06/05,20:38:21,05,09,1, 11.9,1,1, 14.470, 10613.395, 190.427, 52617.860 20/06/05,20:38:21,06,09,1, 11.9,1,1, 14.470, 10613.402, 190.403, 52617.805 20/06/05,20:38:21,07,09,1, 11.9,1,1, 14.470, 10613.387, 190.424, 52617.810 20/06/05,20:38:21,08,09,1, 11.9,1,1, 14.470, 10613.375, 190.393, 52617.815 20/06/05,20:38:21,09,09,1, 11.9,1,1, 14.470, 10613.389, 190.415, 52617.833 20/06/05,20:38:21,10,09,1, 11.9,1,1, 14.470, 10613.389, 190.384, 52617.803 20/06/05,20:38:21,11,09,1, 11.9,1,1, 14.470, 10613.366, 190.399, 52617.822 20/06/05,20:38:21,12,09,1, 11.9,1,1, 14.470, 10613.383, 190.406, 52617.847 20/06/05,20:38:21,13,09,1, 11.9,1,1, 14.470, 10613.361, 190.373, 52617.816 20/06/05,20:38:21,14,09,1, 11.9,1,1, 14.470, 10613.395, 190.353, 52617.841 20/06/05,20:38:21,15,09,1, 11.9,1,1, 14.470, 10613.381, 190.378, 52617.806 20/06/05,20:38:21,16,09,1, 11.9,1,1, 14.470, 10613.375, 190.384, 52617.809 20/06/05,20:38:21,17,09,1, 11.9,1,1, 14.470, 10613.376, 190.373, 52617.837 20/06/05,20:38:21,18,09,1, 11.9,1,1, 14.470, 10613.386, 190.384, 52617.820 20/06/05,20:38:21,19,09,1, 11.9,1,1, 14.470, 10613.397, 190.371, 52617.851 20/06/05,20:38:22,00,09,1, 11.9,1,1, 14.471, 10613.394, 190.234, 52617.803 20/06/05,20:38:22,01,09,1, 11.9,1,1, 14.471, 10613.396, 190.324, 52617.851 20/06/05,20:38:22,02,09,1, 11.9,1,1, 14.471, 10613.386, 190.344, 52617.844 20/06/05,20:38:22,03,09,1, 11.9,1,1, 14.471, 10613.376, 190.324, 52617.818 20/06/05,20:38:22,04,09,1, 11.9,1,1, 14.471, 10613.392, 190.334, 52617.868 20/06/05,20:38:22,05,09,1, 11.9,1,1, 14.471, 10613.374, 190.336, 52617.815 20/06/05,20:38:22,06,09,1, 11.9,1,1, 14.471, 10613.387, 190.342, 52617.863 20/06/05,20:38:22,07,09,1, 11.9,1,1, 14.471, 10613.369, 190.302, 52617.837 20/06/05,20:38:22,08,09,1, 11.9,1,1, 14.471, 10613.393, 190.293, 52617.815 20/06/05,20:38:22,09,09,1, 11.9,1,1, 14.471, 10613.385, 190.291, 52617.845 20/06/05,20:38:22,10,09,1, 11.9,1,1, 14.471, 10613.383, 190.261, 52617.798 20/06/05,20:38:22,11,09,1, 11.9,1,1, 14.471, 10613.373, 190.259, 52617.800 20/06/05,20:38:22,12,09,1, 11.9,1,1, 14.471, 10613.377, 190.256, 52617.825 20/06/05,20:38:22,13,09,1, 11.9,1,1, 14.471, 10613.374, 190.261, 52617.809 20/06/05,20:38:22,14,09,1, 11.9,1,1, 14.471, 10613.406, 190.266, 52617.860 20/06/05,20:38:22,15,09,1, 11.9,1,1, 14.471, 10613.374, 190.262, 52617.827 20/06/05,20:38:22,16,09,1, 11.9,1,1, 14.471, 10613.382, 190.252, 52617.817 20/06/05,20:38:22,17,09,1, 11.9,1,1, 14.471, 10613.372, 190.243, 52617.814 20/06/05,20:38:22,18,09,1, 11.9,1,1, 14.471, 10613.374, 190.258, 52617.805 20/06/05,20:38:22,19,09,1, 11.9,1,1, 14.471, 10613.395, 190.234, 52617.803 20/06/05,20:38:23,00,09,1, 11.9,1,1, 14.470, 10613.419, 190.060, 52617.820 20/06/05,20:38:23,01,09,1, 11.9,1,1, 14.470, 10613.424, 190.214, 52617.824 20/06/05,20:38:23,02,09,1, 11.9,1,1, 14.470, 10613.343, 190.202, 52617.870 20/06/05,20:38:23,03,09,1, 11.9,1,1, 14.470, 10613.419, 190.176, 52617.777 20/06/05,20:38:23,04,09,1, 11.9,1,1, 14.470, 10613.381, 190.174, 52617.782 20/06/05,20:38:23,05,09,1, 11.9,1,1, 14.470, 10613.377, 190.156, 52617.738 20/06/05,20:38:23,06,09,1, 11.9,1,1, 14.470, 10613.396, 190.188, 52617.795 20/06/05,20:38:23,07,09,1, 11.9,1,1, 14.470, 10613.420, 190.172, 52617.783 20/06/05,20:38:23,08,09,1, 11.9,1,1, 14.470, 10613.410, 190.173, 52617.722 20/06/05,20:38:23,09,09,1, 11.9,1,1, 14.470, 10613.429, 190.180, 52617.796 20/06/05,20:38:23,10,09,1, 11.9,1,1, 14.470, 10613.411, 190.159, 52617.802 20/06/05,20:38:23,11,09,1, 11.9,1,1, 14.470, 10613.417, 190.162, 52617.769 20/06/05,20:38:23,12,09,1, 11.9,1,1, 14.470, 10613.428, 190.152, 52617.763 20/06/05,20:38:23,13,09,1, 11.9,1,1, 14.470, 10613.414, 190.138, 52617.758 20/06/05,20:38:23,14,09,1, 11.9,1,1, 14.470, 10613.378, 190.143, 52617.569 20/06/05,20:38:23,15,09,1, 11.9,1,1, 14.470, 10613.444, 190.131, 52617.855 20/06/05,20:38:23,16,09,1, 11.9,1,1, 14.470, 10613.470, 190.109, 52617.746 20/06/05,20:38:23,17,09,1, 11.9,1,1, 14.470, 10613.450, 190.080, 52617.758 20/06/05,20:38:23,18,09,1, 11.9,1,1, 14.470, 10613.432, 190.101, 52617.770 20/06/05,20:38:23,19,09,1, 11.9,1,1, 14.470, 10613.423, 190.060, 52617.820 20/06/05,20:38:24,00,09,1, 11.9,1,1, 14.469, 10613.419, 189.965, 52617.727 20/06/05,20:38:24,01,09,1, 11.9,1,1, 14.469, 10613.386, 190.054, 52617.746 20/06/05,20:38:24,02,09,1, 11.9,1,1, 14.469, 10613.448, 190.085, 52617.750 20/06/05,20:38:24,03,09,1, 11.9,1,1, 14.469, 10613.435, 190.052, 52617.712 20/06/05,20:38:24,04,09,1, 11.9,1,1, 14.469, 10613.430, 190.058, 52617.765 20/06/05,20:38:24,05,09,1, 11.9,1,1, 14.469, 10613.434, 190.021, 52617.754 20/06/05,20:38:24,06,09,1, 11.9,1,1, 14.469, 10613.440, 190.054, 52617.773 20/06/05,20:38:24,07,09,1, 11.9,1,1, 14.469, 10613.440, 190.039, 52617.780 20/06/05,20:38:24,08,09,1, 11.9,1,1, 14.469, 10613.456, 190.047, 52617.758 20/06/05,20:38:24,09,09,1, 11.9,1,1, 14.469, 10613.421, 190.041, 52617.767 20/06/05,20:38:24,10,09,1, 11.9,1,1, 14.469, 10613.427, 190.016, 52617.773 20/06/05,20:38:24,11,09,1, 11.9,1,1, 14.469, 10613.437, 189.995, 52617.724 20/06/05,20:38:24,12,09,1, 11.9,1,1, 14.469, 10613.454, 190.017, 52617.811 20/06/05,20:38:24,13,09,1, 11.9,1,1, 14.469, 10613.443, 190.023, 52617.749 20/06/05,20:38:24,14,09,1, 11.9,1,1, 14.469, 10613.434, 190.008, 52617.766 20/06/05,20:38:24,15,09,1, 11.9,1,1, 14.469, 10613.433, 189.989, 52617.743 20/06/05,20:38:24,16,09,1, 11.9,1,1, 14.469, 10613.447, 189.976, 52617.747 20/06/05,20:38:24,17,09,1, 11.9,1,1, 14.469, 10613.450, 189.977, 52617.749 20/06/05,20:38:24,18,09,1, 11.9,1,1, 14.469, 10613.431, 189.971, 52617.725 20/06/05,20:38:24,19,09,1, 11.9,1,1, 14.469, 10613.420, 189.965, 52617.727 20/06/05,20:38:25,00,09,1, 11.9,1,1, 14.465, 10613.477, 189.846, 52617.631 20/06/05,20:38:25,01,09,1, 11.9,1,1, 14.465, 10613.444, 189.957, 52617.685 20/06/05,20:38:25,02,09,1, 11.9,1,1, 14.465, 10613.423, 189.949, 52617.678 20/06/05,20:38:25,03,09,1, 11.9,1,1, 14.465, 10613.445, 189.967, 52617.653 20/06/05,20:38:25,04,09,1, 11.9,1,1, 14.465, 10613.465, 189.950, 52617.755 20/06/05,20:38:25,05,09,1, 11.9,1,1, 14.465, 10613.469, 189.932, 52617.712 20/06/05,20:38:25,06,09,1, 11.9,1,1, 14.465, 10613.479, 189.945, 52617.711 20/06/05,20:38:25,07,09,1, 11.9,1,1, 14.465, 10613.467, 189.922, 52617.675 20/06/05,20:38:25,08,09,1, 11.9,1,1, 14.465, 10613.436, 189.900, 52617.653 20/06/05,20:38:25,09,09,1, 11.9,1,1, 14.465, 10613.468, 189.915, 52617.654 20/06/05,20:38:25,10,09,1, 11.9,1,1, 14.465, 10613.457, 189.911, 52617.657 20/06/05,20:38:25,11,09,1, 11.9,1,1, 14.465, 10613.444, 189.883, 52617.609 20/06/05,20:38:25,12,09,1, 11.9,1,1, 14.465, 10613.471, 189.899, 52617.584 20/06/05,20:38:25,13,09,1, 11.9,1,1, 14.465, 10613.456, 189.895, 52617.635 20/06/05,20:38:25,14,09,1, 11.9,1,1, 14.465, 10613.465, 189.907, 52617.675 20/06/05,20:38:25,15,09,1, 11.9,1,1, 14.465, 10613.482, 189.873, 52617.625 20/06/05,20:38:25,16,09,1, 11.9,1,1, 14.465, 10613.474, 189.864, 52617.654 20/06/05,20:38:25,17,09,1, 11.9,1,1, 14.465, 10613.468, 189.840, 52617.628 20/06/05,20:38:25,18,09,1, 11.9,1,1, 14.465, 10613.486, 189.848, 52617.632 20/06/05,20:38:25,19,09,1, 11.9,1,1, 14.465, 10613.482, 189.846, 52617.631 20/06/05,20:38:26,00,09,1, 11.9,1,1, 14.468, 10613.519, 189.740, 52617.560 20/06/05,20:38:26,01,09,1, 11.9,1,1, 14.468, 10613.488, 189.814, 52617.602 20/06/05,20:38:26,02,09,1, 11.9,1,1, 14.468, 10613.513, 189.819, 52617.606 20/06/05,20:38:26,03,09,1, 11.9,1,1, 14.468, 10613.493, 189.816, 52617.607 20/06/05,20:38:26,04,09,1, 11.9,1,1, 14.468, 10613.491, 189.822, 52617.616 20/06/05,20:38:26,05,09,1, 11.9,1,1, 14.468, 10613.489, 189.811, 52617.608 20/06/05,20:38:26,06,09,1, 11.9,1,1, 14.468, 10613.499, 189.804, 52617.590 20/06/05,20:38:26,07,09,1, 11.9,1,1, 14.468, 10613.496, 189.802, 52617.619 20/06/05,20:38:26,08,09,1, 11.9,1,1, 14.468, 10613.512, 189.815, 52617.618 20/06/05,20:38:26,09,09,1, 11.9,1,1, 14.468, 10613.494, 189.773, 52617.599 20/06/05,20:38:26,10,09,1, 11.9,1,1, 14.468, 10613.510, 189.777, 52617.646 20/06/05,20:38:26,11,09,1, 11.9,1,1, 14.468, 10613.480, 189.784, 52617.561 20/06/05,20:38:26,12,09,1, 11.9,1,1, 14.468, 10613.511, 189.790, 52617.614 20/06/05,20:38:26,13,09,1, 11.9,1,1, 14.468, 10613.503, 189.772, 52617.623 20/06/05,20:38:26,14,09,1, 11.9,1,1, 14.468, 10613.505, 189.769, 52617.594 20/06/05,20:38:26,15,09,1, 11.9,1,1, 14.468, 10613.503, 189.756, 52617.606 20/06/05,20:38:26,16,09,1, 11.9,1,1, 14.468, 10613.514, 189.754, 52617.577 20/06/05,20:38:26,17,09,1, 11.9,1,1, 14.468, 10613.530, 189.733, 52617.598 20/06/05,20:38:26,18,09,1, 11.9,1,1, 14.468, 10613.524, 189.750, 52617.602 20/06/05,20:38:26,19,09,1, 11.9,1,1, 14.468, 10613.527, 189.740, 52617.560 20/06/05,20:38:27,00,09,1, 11.9,1,1, 14.466, 10613.544, 189.611, 52617.547 20/06/05,20:38:27,01,09,1, 11.9,1,1, 14.466, 10613.521, 189.718, 52617.580 20/06/05,20:38:27,02,09,1, 11.9,1,1, 14.466, 10613.534, 189.747, 52617.619 20/06/05,20:38:27,03,09,1, 11.9,1,1, 14.466, 10613.544, 189.713, 52617.566 20/06/05,20:38:27,04,09,1, 11.9,1,1, 14.466, 10613.532, 189.739, 52617.611 20/06/05,20:38:27,05,09,1, 11.9,1,1, 14.466, 10613.548, 189.700, 52617.610 20/06/05,20:38:27,06,09,1, 11.9,1,1, 14.466, 10613.561, 189.687, 52617.560 20/06/05,20:38:27,07,09,1, 11.9,1,1, 14.466, 10613.531, 189.706, 52617.583 20/06/05,20:38:27,08,09,1, 11.9,1,1, 14.466, 10613.537, 189.669, 52617.558 20/06/05,20:38:27,09,09,1, 11.9,1,1, 14.466, 10613.540, 189.683, 52617.554 20/06/05,20:38:27,10,09,1, 11.9,1,1, 14.466, 10613.518, 189.701, 52617.610 20/06/05,20:38:27,11,09,1, 11.9,1,1, 14.466, 10613.527, 189.685, 52617.574 20/06/05,20:38:27,12,09,1, 11.9,1,1, 14.466, 10613.540, 189.678, 52617.575 20/06/05,20:38:27,13,09,1, 11.9,1,1, 14.466, 10613.528, 189.661, 52617.547 20/06/05,20:38:27,14,09,1, 11.9,1,1, 14.466, 10613.532, 189.670, 52617.558 20/06/05,20:38:27,15,09,1, 11.9,1,1, 14.466, 10613.544, 189.682, 52617.610 20/06/05,20:38:27,16,09,1, 11.9,1,1, 14.466, 10613.571, 189.678, 52617.617 20/06/05,20:38:27,17,09,1, 11.9,1,1, 14.466, 10613.539, 189.646, 52617.561 20/06/05,20:38:27,18,09,1, 11.9,1,1, 14.466, 10613.545, 189.622, 52617.569 20/06/05,20:38:27,19,09,1, 11.9,1,1, 14.466, 10613.550, 189.611, 52617.547 20/06/05,20:38:28,00,09,1, 11.9,1,1, 14.469, 10613.569, 189.520, 52617.522 20/06/05,20:38:28,01,09,1, 11.9,1,1, 14.469, 10613.568, 189.627, 52617.556 20/06/05,20:38:28,02,09,1, 11.9,1,1, 14.469, 10613.561, 189.611, 52617.533 20/06/05,20:38:28,03,09,1, 11.9,1,1, 14.469, 10613.560, 189.616, 52617.546 20/06/05,20:38:28,04,09,1, 11.9,1,1, 14.469, 10613.572, 189.595, 52617.520 20/06/05,20:38:28,05,09,1, 11.9,1,1, 14.469, 10613.551, 189.610, 52617.552 20/06/05,20:38:28,06,09,1, 11.9,1,1, 14.469, 10613.559, 189.589, 52617.565 20/06/05,20:38:28,07,09,1, 11.9,1,1, 14.469, 10613.568, 189.607, 52617.558 20/06/05,20:38:28,08,09,1, 11.9,1,1, 14.469, 10613.567, 189.593, 52617.581 20/06/05,20:38:28,09,09,1, 11.9,1,1, 14.469, 10613.551, 189.583, 52617.510 20/06/05,20:38:28,10,09,1, 11.9,1,1, 14.469, 10613.546, 189.549, 52617.485 20/06/05,20:38:28,11,09,1, 11.9,1,1, 14.469, 10613.573, 189.551, 52617.507 20/06/05,20:38:28,12,09,1, 11.9,1,1, 14.469, 10613.598, 189.550, 52617.529 20/06/05,20:38:28,13,09,1, 11.9,1,1, 14.469, 10613.558, 189.558, 52617.528 20/06/05,20:38:28,14,09,1, 11.9,1,1, 14.469, 10613.587, 189.540, 52617.530 20/06/05,20:38:28,15,09,1, 11.9,1,1, 14.469, 10613.570, 189.549, 52617.509 20/06/05,20:38:28,16,09,1, 11.9,1,1, 14.469, 10613.553, 189.544, 52617.538 20/06/05,20:38:28,17,09,1, 11.9,1,1, 14.469, 10613.595, 189.556, 52617.535 20/06/05,20:38:28,18,09,1, 11.9,1,1, 14.469, 10613.573, 189.519, 52617.503 20/06/05,20:38:28,19,09,1, 11.9,1,1, 14.469, 10613.572, 189.520, 52617.522 20/06/05,20:38:29,00,09,1, 11.8,1,1, 14.469, 10613.611, 189.430, 52617.465 20/06/05,20:38:29,01,09,1, 11.8,1,1, 14.469, 10613.576, 189.504, 52617.542 20/06/05,20:38:29,02,09,1, 11.8,1,1, 14.469, 10613.572, 189.522, 52617.533 20/06/05,20:38:29,03,09,1, 11.8,1,1, 14.469, 10613.559, 189.498, 52617.557 20/06/05,20:38:29,04,09,1, 11.8,1,1, 14.469, 10613.607, 189.493, 52617.521 20/06/05,20:38:29,05,09,1, 11.8,1,1, 14.469, 10613.599, 189.515, 52617.512 20/06/05,20:38:29,06,09,1, 11.8,1,1, 14.469, 10613.590, 189.487, 52617.525 20/06/05,20:38:29,07,09,1, 11.8,1,1, 14.469, 10613.578, 189.459, 52617.455 20/06/05,20:38:29,08,09,1, 11.8,1,1, 14.469, 10613.574, 189.496, 52617.539 20/06/05,20:38:29,09,09,1, 11.8,1,1, 14.469, 10613.589, 189.456, 52617.510 20/06/05,20:38:29,10,09,1, 11.8,1,1, 14.469, 10613.583, 189.480, 52617.475 20/06/05,20:38:29,11,09,1, 11.8,1,1, 14.469, 10613.596, 189.475, 52617.521 20/06/05,20:38:29,12,09,1, 11.8,1,1, 14.469, 10613.563, 189.457, 52617.505 20/06/05,20:38:29,13,09,1, 11.8,1,1, 14.469, 10613.559, 189.438, 52617.461 20/06/05,20:38:29,14,09,1, 11.8,1,1, 14.469, 10613.588, 189.462, 52617.474 20/06/05,20:38:29,15,09,1, 11.8,1,1, 14.469, 10613.576, 189.419, 52617.498 20/06/05,20:38:29,16,09,1, 11.8,1,1, 14.469, 10613.576, 189.464, 52617.492 20/06/05,20:38:29,17,09,1, 11.8,1,1, 14.469, 10613.586, 189.446, 52617.517 20/06/05,20:38:29,18,09,1, 11.8,1,1, 14.469, 10613.591, 189.432, 52617.486 20/06/05,20:38:29,19,09,1, 11.8,1,1, 14.469, 10613.614, 189.430, 52617.465 20/06/05,20:38:30,00,09,1, 11.9,1,1, 14.468, 10613.594, 189.338, 52617.484 20/06/05,20:38:30,01,09,1, 11.9,1,1, 14.468, 10613.583, 189.404, 52617.487 20/06/05,20:38:30,02,09,1, 11.9,1,1, 14.468, 10613.588, 189.395, 52617.362 20/06/05,20:38:30,03,09,1, 11.9,1,1, 14.468, 10613.602, 189.389, 52617.545 20/06/05,20:38:30,04,09,1, 11.9,1,1, 14.468, 10613.596, 189.413, 52617.527 20/06/05,20:38:30,05,09,1, 11.9,1,1, 14.468, 10613.605, 189.408, 52617.531 20/06/05,20:38:30,06,09,1, 11.9,1,1, 14.468, 10613.602, 189.396, 52617.482 20/06/05,20:38:30,07,09,1, 11.9,1,1, 14.468, 10613.596, 189.383, 52617.526 20/06/05,20:38:30,08,09,1, 11.9,1,1, 14.468, 10613.597, 189.384, 52617.474 20/06/05,20:38:30,09,09,1, 11.9,1,1, 14.468, 10613.605, 189.406, 52617.458 20/06/05,20:38:30,10,09,1, 11.9,1,1, 14.468, 10613.595, 189.376, 52617.473 20/06/05,20:38:30,11,09,1, 11.9,1,1, 14.468, 10613.597, 189.361, 52617.485 20/06/05,20:38:30,12,09,1, 11.9,1,1, 14.468, 10613.588, 189.378, 52617.492 20/06/05,20:38:30,13,09,1, 11.9,1,1, 14.468, 10613.620, 189.369, 52617.470 20/06/05,20:38:30,14,09,1, 11.9,1,1, 14.468, 10613.617, 189.358, 52617.472 20/06/05,20:38:30,15,09,1, 11.9,1,1, 14.468, 10613.605, 189.365, 52617.454 20/06/05,20:38:30,16,09,1, 11.9,1,1, 14.468, 10613.581, 189.334, 52617.499 20/06/05,20:38:30,17,09,1, 11.9,1,1, 14.468, 10613.597, 189.331, 52617.438 20/06/05,20:38:30,18,09,1, 11.9,1,1, 14.468, 10613.579, 189.316, 52617.441 20/06/05,20:38:30,19,09,1, 11.9,1,1, 14.468, 10613.602, 189.338, 52617.484 20/06/05,20:38:31,00,09,1, 11.9,1,1, 14.464, 10613.577, 189.209, 52617.406 20/06/05,20:38:31,01,09,1, 11.9,1,1, 14.464, 10613.608, 189.315, 52617.474 20/06/05,20:38:31,02,09,1, 11.9,1,1, 14.464, 10613.599, 189.300, 52617.432 20/06/05,20:38:31,03,09,1, 11.9,1,1, 14.464, 10613.605, 189.287, 52617.428 20/06/05,20:38:31,04,09,1, 11.9,1,1, 14.464, 10613.579, 189.296, 52617.425 20/06/05,20:38:31,05,09,1, 11.9,1,1, 14.464, 10613.585, 189.307, 52617.462 20/06/05,20:38:31,06,09,1, 11.9,1,1, 14.464, 10613.575, 189.305, 52617.475 20/06/05,20:38:31,07,09,1, 11.9,1,1, 14.464, 10613.571, 189.329, 52617.462 20/06/05,20:38:31,08,09,1, 11.9,1,1, 14.464, 10613.589, 189.290, 52617.461 20/06/05,20:38:31,09,09,1, 11.9,1,1, 14.464, 10613.598, 189.277, 52617.428 20/06/05,20:38:31,10,09,1, 11.9,1,1, 14.464, 10613.554, 189.276, 52617.430 20/06/05,20:38:31,11,09,1, 11.9,1,1, 14.464, 10613.593, 189.277, 52617.419 20/06/05,20:38:31,12,09,1, 11.9,1,1, 14.464, 10613.591, 189.255, 52617.400 20/06/05,20:38:31,13,09,1, 11.9,1,1, 14.464, 10613.579, 189.286, 52617.409 20/06/05,20:38:31,14,09,1, 11.9,1,1, 14.464, 10613.574, 189.273, 52617.444 20/06/05,20:38:31,15,09,1, 11.9,1,1, 14.464, 10613.579, 189.245, 52617.434 20/06/05,20:38:31,16,09,1, 11.9,1,1, 14.464, 10613.593, 189.268, 52617.430 20/06/05,20:38:31,17,09,1, 11.9,1,1, 14.464, 10613.586, 189.246, 52617.404 20/06/05,20:38:31,18,09,1, 11.9,1,1, 14.464, 10613.593, 189.219, 52617.406 20/06/05,20:38:31,19,09,1, 11.9,1,1, 14.464, 10613.581, 189.209, 52617.406 20/06/05,20:38:32,00,10,1, 11.9,1,1, 14.463, 10613.577, 189.144, 52617.392 20/06/05,20:38:32,01,10,1, 11.9,1,1, 14.463, 10613.584, 189.224, 52617.444 20/06/05,20:38:32,02,10,1, 11.9,1,1, 14.463, 10613.589, 189.227, 52617.437 20/06/05,20:38:32,03,10,1, 11.9,1,1, 14.463, 10613.622, 189.187, 52617.393 20/06/05,20:38:32,04,10,1, 11.9,1,1, 14.463, 10613.598, 189.208, 52617.422 20/06/05,20:38:32,05,10,1, 11.9,1,1, 14.463, 10613.594, 189.213, 52617.423 20/06/05,20:38:32,06,10,1, 11.9,1,1, 14.463, 10613.604, 189.193, 52617.381 20/06/05,20:38:32,07,10,1, 11.9,1,1, 14.463, 10613.608, 189.193, 52617.407 20/06/05,20:38:32,08,10,1, 11.9,1,1, 14.463, 10613.598, 189.211, 52617.680 20/06/05,20:38:32,09,10,1, 11.9,1,1, 14.463, 10613.592, 189.156, 52617.159 20/06/05,20:38:32,10,10,1, 11.9,1,1, 14.463, 10613.632, 189.198, 52617.371 20/06/05,20:38:32,11,10,1, 11.9,1,1, 14.463, 10613.641, 189.152, 52617.316 20/06/05,20:38:32,12,10,1, 11.9,1,1, 14.463, 10613.639, 189.164, 52617.327 20/06/05,20:38:32,13,10,1, 11.9,1,1, 14.463, 10613.618, 189.188, 52617.433 20/06/05,20:38:32,14,10,1, 11.9,1,1, 14.463, 10613.608, 189.170, 52617.393 20/06/05,20:38:32,15,10,1, 11.9,1,1, 14.463, 10613.591, 189.170, 52617.439 20/06/05,20:38:32,16,10,1, 11.9,1,1, 14.463, 10613.619, 189.146, 52617.410 20/06/05,20:38:32,17,10,1, 11.9,1,1, 14.463, 10613.613, 189.135, 52617.354 20/06/05,20:38:32,18,10,1, 11.9,1,1, 14.463, 10613.616, 189.161, 52617.419 20/06/05,20:38:32,19,10,1, 11.9,1,1, 14.463, 10613.583, 189.144, 52617.392 20/06/05,20:38:33,00,10,1, 11.9,1,1, 14.465, 10613.602, 189.064, 52617.343 20/06/05,20:38:33,01,10,1, 11.9,1,1, 14.465, 10613.584, 189.122, 52617.412 20/06/05,20:38:33,02,10,1, 11.9,1,1, 14.465, 10613.581, 189.125, 52617.403 20/06/05,20:38:33,03,10,1, 11.9,1,1, 14.465, 10613.586, 189.116, 52617.378 20/06/05,20:38:33,04,10,1, 11.9,1,1, 14.465, 10613.584, 189.062, 52617.349 20/06/05,20:38:33,05,10,1, 11.9,1,1, 14.465, 10613.576, 189.121, 52617.387 20/06/05,20:38:33,06,10,1, 11.9,1,1, 14.465, 10613.586, 189.094, 52617.406 20/06/05,20:38:33,07,10,1, 11.9,1,1, 14.465, 10613.603, 189.091, 52617.373 20/06/05,20:38:33,08,10,1, 11.9,1,1, 14.465, 10613.585, 189.061, 52617.351 20/06/05,20:38:33,09,10,1, 11.9,1,1, 14.465, 10613.594, 189.077, 52617.347 20/06/05,20:38:33,10,10,1, 11.9,1,1, 14.465, 10613.621, 189.073, 52617.364 20/06/05,20:38:33,11,10,1, 11.9,1,1, 14.465, 10613.606, 189.069, 52617.361 20/06/05,20:38:33,12,10,1, 11.9,1,1, 14.465, 10613.607, 189.086, 52617.371 20/06/05,20:38:33,13,10,1, 11.9,1,1, 14.465, 10613.604, 189.067, 52617.348 20/06/05,20:38:33,14,10,1, 11.9,1,1, 14.465, 10613.611, 189.078, 52617.321 20/06/05,20:38:33,15,10,1, 11.9,1,1, 14.465, 10613.582, 189.057, 52617.300 20/06/05,20:38:33,16,10,1, 11.9,1,1, 14.465, 10613.594, 189.048, 52617.341 20/06/05,20:38:33,17,10,1, 11.9,1,1, 14.465, 10613.609, 189.051, 52617.370 20/06/05,20:38:33,18,10,1, 11.9,1,1, 14.465, 10613.579, 189.052, 52617.301 20/06/05,20:38:33,19,10,1, 11.9,1,1, 14.465, 10613.608, 189.064, 52617.343 20/06/05,20:38:34,00,10,1, 11.9,1,1, 14.467, 10613.602, 188.970, 52617.357 20/06/05,20:38:34,01,10,1, 11.9,1,1, 14.467, 10613.593, 189.028, 52617.340 20/06/05,20:38:34,02,10,1, 11.9,1,1, 14.467, 10613.592, 189.051, 52617.334 20/06/05,20:38:34,03,10,1, 11.9,1,1, 14.467, 10613.580, 189.030, 52617.311 20/06/05,20:38:34,04,10,1, 11.9,1,1, 14.467, 10613.581, 189.020, 52617.335 20/06/05,20:38:34,05,10,1, 11.9,1,1, 14.467, 10613.583, 189.024, 52617.327 20/06/05,20:38:34,06,10,1, 11.9,1,1, 14.467, 10613.602, 189.011, 52617.342 20/06/05,20:38:34,07,10,1, 11.9,1,1, 14.467, 10613.613, 188.995, 52617.294 20/06/05,20:38:34,08,10,1, 11.9,1,1, 14.467, 10613.611, 189.029, 52617.330 20/06/05,20:38:34,09,10,1, 11.9,1,1, 14.467, 10613.591, 189.017, 52617.341 20/06/05,20:38:34,10,10,1, 11.9,1,1, 14.467, 10613.611, 189.003, 52617.367 20/06/05,20:38:34,11,10,1, 11.9,1,1, 14.467, 10613.603, 189.016, 52617.369 20/06/05,20:38:34,12,10,1, 11.9,1,1, 14.467, 10613.612, 188.998, 52617.367 20/06/05,20:38:34,13,10,1, 11.9,1,1, 14.467, 10613.608, 188.974, 52617.333 20/06/05,20:38:34,14,10,1, 11.9,1,1, 14.467, 10613.617, 188.972, 52617.388 20/06/05,20:38:34,15,10,1, 11.9,1,1, 14.467, 10613.598, 188.994, 52617.358 20/06/05,20:38:34,16,10,1, 11.9,1,1, 14.467, 10613.589, 188.984, 52617.339 20/06/05,20:38:34,17,10,1, 11.9,1,1, 14.467, 10613.604, 188.950, 52617.296 20/06/05,20:38:34,18,10,1, 11.9,1,1, 14.467, 10613.592, 188.965, 52617.335 20/06/05,20:38:34,19,10,1, 11.9,1,1, 14.467, 10613.605, 188.970, 52617.357 20/06/05,20:38:35,00,09,1, 11.9,1,1, 14.462, 10613.577, 188.882, 52617.268 20/06/05,20:38:35,01,09,1, 11.9,1,1, 14.462, 10613.601, 188.979, 52617.342 20/06/05,20:38:35,02,09,1, 11.9,1,1, 14.462, 10613.591, 189.008, 52617.315 20/06/05,20:38:35,03,09,1, 11.9,1,1, 14.462, 10613.584, 188.974, 52617.337 20/06/05,20:38:35,04,09,1, 11.9,1,1, 14.462, 10613.583, 188.945, 52617.337 20/06/05,20:38:35,05,09,1, 11.9,1,1, 14.462, 10613.600, 188.965, 52617.322 20/06/05,20:38:35,06,09,1, 11.9,1,1, 14.462, 10613.579, 188.959, 52617.305 20/06/05,20:38:35,07,09,1, 11.9,1,1, 14.462, 10613.583, 188.958, 52617.341 20/06/05,20:38:35,08,09,1, 11.9,1,1, 14.462, 10613.561, 188.946, 52617.288 20/06/05,20:38:35,09,09,1, 11.9,1,1, 14.462, 10613.574, 188.945, 52617.302 20/06/05,20:38:35,10,09,1, 11.9,1,1, 14.462, 10613.588, 188.916, 52617.309 20/06/05,20:38:35,11,09,1, 11.9,1,1, 14.462, 10613.601, 188.937, 52617.295 20/06/05,20:38:35,12,09,1, 11.9,1,1, 14.462, 10613.568, 188.938, 52617.334 20/06/05,20:38:35,13,09,1, 11.9,1,1, 14.462, 10613.591, 188.912, 52617.307 20/06/05,20:38:35,14,09,1, 11.9,1,1, 14.462, 10613.567, 188.923, 52617.320 20/06/05,20:38:35,15,09,1, 11.9,1,1, 14.462, 10613.583, 188.916, 52617.311 20/06/05,20:38:35,16,09,1, 11.9,1,1, 14.462, 10613.585, 188.882, 52617.299 20/06/05,20:38:35,17,09,1, 11.9,1,1, 14.462, 10613.572, 188.911, 52617.310 20/06/05,20:38:35,18,09,1, 11.9,1,1, 14.462, 10613.592, 188.919, 52617.305 20/06/05,20:38:35,19,09,1, 11.9,1,1, 14.462, 10613.581, 188.882, 52617.268 20/06/05,20:38:36,00,09,1, 11.9,1,1, 14.464, 10613.569, 188.819, 52617.259 20/06/05,20:38:36,01,09,1, 11.9,1,1, 14.464, 10613.578, 188.899, 52617.304 20/06/05,20:38:36,02,09,1, 11.9,1,1, 14.464, 10613.575, 188.868, 52617.294 20/06/05,20:38:36,03,09,1, 11.9,1,1, 14.464, 10613.567, 188.864, 52617.338 20/06/05,20:38:36,04,09,1, 11.9,1,1, 14.464, 10613.585, 188.882, 52617.267 20/06/05,20:38:36,05,09,1, 11.9,1,1, 14.464, 10613.566, 188.890, 52617.272 20/06/05,20:38:36,06,09,1, 11.9,1,1, 14.464, 10613.571, 188.860, 52617.289 20/06/05,20:38:36,07,09,1, 11.9,1,1, 14.464, 10613.585, 188.863, 52617.242 20/06/05,20:38:36,08,09,1, 11.9,1,1, 14.464, 10613.595, 188.881, 52617.280 20/06/05,20:38:36,09,09,1, 11.9,1,1, 14.464, 10613.577, 188.879, 52617.231 20/06/05,20:38:36,10,09,1, 11.9,1,1, 14.464, 10613.589, 188.869, 52617.275 20/06/05,20:38:36,11,09,1, 11.9,1,1, 14.464, 10613.590, 188.866, 52617.319 20/06/05,20:38:36,12,09,1, 11.9,1,1, 14.464, 10613.589, 188.874, 52617.281 20/06/05,20:38:36,13,09,1, 11.9,1,1, 14.464, 10613.573, 188.878, 52617.257 20/06/05,20:38:36,14,09,1, 11.9,1,1, 14.464, 10613.598, 188.841, 52617.279 20/06/05,20:38:36,15,09,1, 11.9,1,1, 14.464, 10613.579, 188.843, 52617.217 20/06/05,20:38:36,16,09,1, 11.9,1,1, 14.464, 10613.591, 188.833, 52617.244 20/06/05,20:38:36,17,09,1, 11.9,1,1, 14.464, 10613.593, 188.831, 52617.281 20/06/05,20:38:36,18,09,1, 11.9,1,1, 14.464, 10613.588, 188.818, 52617.246 20/06/05,20:38:36,19,09,1, 11.9,1,1, 14.464, 10613.575, 188.819, 52617.259 20/06/05,20:38:37,00,09,1, 11.9,1,1, 14.465, 10613.569, 188.759, 52617.226 20/06/05,20:38:37,01,09,1, 11.9,1,1, 14.465, 10613.553, 188.821, 52617.283 20/06/05,20:38:37,02,09,1, 11.9,1,1, 14.465, 10613.569, 188.824, 52617.325 20/06/05,20:38:37,03,09,1, 11.9,1,1, 14.465, 10613.534, 188.821, 52617.254 20/06/05,20:38:37,04,09,1, 11.9,1,1, 14.465, 10613.580, 188.798, 52617.262 20/06/05,20:38:37,05,09,1, 11.9,1,1, 14.465, 10613.560, 188.790, 52617.229 20/06/05,20:38:37,06,09,1, 11.9,1,1, 14.465, 10613.582, 188.815, 52617.253 20/06/05,20:38:37,07,09,1, 11.9,1,1, 14.465, 10613.557, 188.793, 52617.242 20/06/05,20:38:37,08,09,1, 11.9,1,1, 14.465, 10613.556, 188.803, 52617.260 20/06/05,20:38:37,09,09,1, 11.9,1,1, 14.465, 10613.569, 188.810, 52617.208 20/06/05,20:38:37,10,09,1, 11.9,1,1, 14.465, 10613.553, 188.797, 52617.263 20/06/05,20:38:37,11,09,1, 11.9,1,1, 14.465, 10613.557, 188.806, 52617.279 20/06/05,20:38:37,12,09,1, 11.9,1,1, 14.465, 10613.550, 188.772, 52617.253 20/06/05,20:38:37,13,09,1, 11.9,1,1, 14.465, 10613.588, 188.801, 52617.254 20/06/05,20:38:37,14,09,1, 11.9,1,1, 14.465, 10613.572, 188.783, 52617.258 20/06/05,20:38:37,15,09,1, 11.9,1,1, 14.465, 10613.544, 188.777, 52617.247 20/06/05,20:38:37,16,09,1, 11.9,1,1, 14.465, 10613.571, 188.777, 52617.249 20/06/05,20:38:37,17,09,1, 11.9,1,1, 14.465, 10613.551, 188.781, 52617.202 20/06/05,20:38:37,18,09,1, 11.9,1,1, 14.465, 10613.571, 188.753, 52617.255 20/06/05,20:38:37,19,09,1, 11.9,1,1, 14.465, 10613.571, 188.759, 52617.226 20/06/05,20:38:38,00,09,1, 11.8,1,1, 14.466, 10613.527, 188.699, 52617.228 20/06/05,20:38:38,01,09,1, 11.8,1,1, 14.466, 10613.538, 188.766, 52617.311 20/06/05,20:38:38,02,09,1, 11.8,1,1, 14.466, 10613.554, 188.733, 52617.228 20/06/05,20:38:38,03,09,1, 11.8,1,1, 14.466, 10613.571, 188.759, 52617.304 20/06/05,20:38:38,04,09,1, 11.8,1,1, 14.466, 10613.559, 188.735, 52617.262 20/06/05,20:38:38,05,09,1, 11.8,1,1, 14.466, 10613.554, 188.759, 52617.255 20/06/05,20:38:38,06,09,1, 11.8,1,1, 14.466, 10613.551, 188.720, 52617.261 20/06/05,20:38:38,07,09,1, 11.8,1,1, 14.466, 10613.544, 188.736, 52617.236 20/06/05,20:38:38,08,09,1, 11.8,1,1, 14.466, 10613.576, 188.739, 52617.272 20/06/05,20:38:38,09,09,1, 11.8,1,1, 14.466, 10613.557, 188.727, 52617.241 20/06/05,20:38:38,10,09,1, 11.8,1,1, 14.466, 10613.542, 188.719, 52617.225 20/06/05,20:38:38,11,09,1, 11.8,1,1, 14.466, 10613.561, 188.707, 52617.239 20/06/05,20:38:38,12,09,1, 11.8,1,1, 14.466, 10613.517, 188.733, 52617.231 20/06/05,20:38:38,13,09,1, 11.8,1,1, 14.466, 10613.544, 188.714, 52617.219 20/06/05,20:38:38,14,09,1, 11.8,1,1, 14.466, 10613.533, 188.691, 52617.178 20/06/05,20:38:38,15,09,1, 11.8,1,1, 14.466, 10613.512, 188.701, 52617.217 20/06/05,20:38:38,16,09,1, 11.8,1,1, 14.466, 10613.516, 188.710, 52617.199 20/06/05,20:38:38,17,09,1, 11.8,1,1, 14.466, 10613.524, 188.714, 52617.222 20/06/05,20:38:38,18,09,1, 11.8,1,1, 14.466, 10613.529, 188.680, 52617.232 20/06/05,20:38:38,19,09,1, 11.8,1,1, 14.466, 10613.531, 188.699, 52617.228 20/06/05,20:38:39,00,09,1, 11.9,1,1, 14.467, 10613.494, 188.629, 52617.203 20/06/05,20:38:39,01,09,1, 11.9,1,1, 14.467, 10613.515, 188.686, 52617.265 20/06/05,20:38:39,02,09,1, 11.9,1,1, 14.467, 10613.524, 188.688, 52617.220 20/06/05,20:38:39,03,09,1, 11.9,1,1, 14.467, 10613.492, 188.683, 52617.188 20/06/05,20:38:39,04,09,1, 11.9,1,1, 14.467, 10613.512, 188.669, 52617.212 20/06/05,20:38:39,05,09,1, 11.9,1,1, 14.467, 10613.523, 188.676, 52617.183 20/06/05,20:38:39,06,09,1, 11.9,1,1, 14.467, 10613.527, 188.684, 52617.169 20/06/05,20:38:39,07,09,1, 11.9,1,1, 14.467, 10613.506, 188.693, 52617.190 20/06/05,20:38:39,08,09,1, 11.9,1,1, 14.467, 10613.514, 188.659, 52617.245 20/06/05,20:38:39,09,09,1, 11.9,1,1, 14.467, 10613.530, 188.658, 52617.199 20/06/05,20:38:39,10,09,1, 11.9,1,1, 14.467, 10613.507, 188.667, 52617.213 20/06/05,20:38:39,11,09,1, 11.9,1,1, 14.467, 10613.492, 188.667, 52617.196 20/06/05,20:38:39,12,09,1, 11.9,1,1, 14.467, 10613.511, 188.664, 52617.192 20/06/05,20:38:39,13,09,1, 11.9,1,1, 14.467, 10613.522, 188.660, 52617.221 20/06/05,20:38:39,14,09,1, 11.9,1,1, 14.467, 10613.491, 188.636, 52617.181 20/06/05,20:38:39,15,09,1, 11.9,1,1, 14.467, 10613.494, 188.667, 52617.227 20/06/05,20:38:39,16,09,1, 11.9,1,1, 14.467, 10613.499, 188.665, 52617.197 20/06/05,20:38:39,17,09,1, 11.9,1,1, 14.467, 10613.508, 188.657, 52617.194 20/06/05,20:38:39,18,09,1, 11.9,1,1, 14.467, 10613.519, 188.654, 52617.162 20/06/05,20:38:39,19,09,1, 11.9,1,1, 14.467, 10613.502, 188.629, 52617.203 20/06/05,20:38:40,00,09,1, 11.9,1,1, 14.462, 10613.502, 188.586, 52617.192 20/06/05,20:38:40,01,09,1, 11.9,1,1, 14.462, 10613.478, 188.634, 52617.226 20/06/05,20:38:40,02,09,1, 11.9,1,1, 14.462, 10613.494, 188.628, 52617.186 20/06/05,20:38:40,03,09,1, 11.9,1,1, 14.462, 10613.481, 188.614, 52617.147 20/06/05,20:38:40,04,09,1, 11.9,1,1, 14.462, 10613.504, 188.653, 52617.195 20/06/05,20:38:40,05,09,1, 11.9,1,1, 14.462, 10613.496, 188.635, 52617.168 20/06/05,20:38:40,06,09,1, 11.9,1,1, 14.462, 10613.481, 188.625, 52617.175 20/06/05,20:38:40,07,09,1, 11.9,1,1, 14.462, 10613.486, 188.662, 52617.198 20/06/05,20:38:40,08,09,1, 11.9,1,1, 14.462, 10613.495, 188.627, 52617.199 20/06/05,20:38:40,09,09,1, 11.9,1,1, 14.462, 10613.525, 188.643, 52617.187 20/06/05,20:38:40,10,09,1, 11.9,1,1, 14.462, 10613.501, 188.625, 52617.161 20/06/05,20:38:40,11,09,1, 11.9,1,1, 14.462, 10613.506, 188.610, 52617.193 20/06/05,20:38:40,12,09,1, 11.9,1,1, 14.462, 10613.491, 188.628, 52617.184 20/06/05,20:38:40,13,09,1, 11.9,1,1, 14.462, 10613.496, 188.620, 52617.167 20/06/05,20:38:40,14,09,1, 11.9,1,1, 14.462, 10613.508, 188.581, 52617.185 20/06/05,20:38:40,15,09,1, 11.9,1,1, 14.462, 10613.523, 188.621, 52617.169 20/06/05,20:38:40,16,09,1, 11.9,1,1, 14.462, 10613.495, 188.594, 52617.155 20/06/05,20:38:40,17,09,1, 11.9,1,1, 14.462, 10613.498, 188.603, 52617.157 20/06/05,20:38:40,18,09,1, 11.9,1,1, 14.462, 10613.502, 188.574, 52617.167 20/06/05,20:38:40,19,09,1, 11.9,1,1, 14.462, 10613.509, 188.586, 52617.192 20/06/05,20:38:41,00,10,1, 11.9,1,1, 14.463, 10613.452, 188.571, 52617.157 20/06/05,20:38:41,01,10,1, 11.9,1,1, 14.463, 10613.484, 188.588, 52617.152 20/06/05,20:38:41,02,10,1, 11.9,1,1, 14.463, 10613.476, 188.573, 52617.166 20/06/05,20:38:41,03,10,1, 11.9,1,1, 14.463, 10613.472, 188.556, 52617.212 20/06/05,20:38:41,04,10,1, 11.9,1,1, 14.463, 10613.476, 188.549, 52617.177 20/06/05,20:38:41,05,10,1, 11.9,1,1, 14.463, 10613.479, 188.566, 52617.174 20/06/05,20:38:41,06,10,1, 11.9,1,1, 14.463, 10613.481, 188.562, 52617.134 20/06/05,20:38:41,07,10,1, 11.9,1,1, 14.463, 10613.477, 188.555, 52617.163 20/06/05,20:38:41,08,10,1, 11.9,1,1, 14.463, 10613.490, 188.582, 52617.174 20/06/05,20:38:41,09,10,1, 11.9,1,1, 14.463, 10613.498, 188.582, 52617.219 20/06/05,20:38:41,10,10,1, 11.9,1,1, 14.463, 10613.458, 188.577, 52617.191 20/06/05,20:38:41,11,10,1, 11.9,1,1, 14.463, 10613.474, 188.555, 52617.131 20/06/05,20:38:41,12,10,1, 11.9,1,1, 14.463, 10613.463, 188.567, 52617.198 20/06/05,20:38:41,13,10,1, 11.9,1,1, 14.463, 10613.447, 188.555, 52617.179 20/06/05,20:38:41,14,10,1, 11.9,1,1, 14.463, 10613.465, 188.552, 52617.112 20/06/05,20:38:41,15,10,1, 11.9,1,1, 14.463, 10613.455, 188.573, 52617.174 20/06/05,20:38:41,16,10,1, 11.9,1,1, 14.463, 10613.455, 188.585, 52617.134 20/06/05,20:38:41,17,10,1, 11.9,1,1, 14.463, 10613.434, 188.550, 52617.123 20/06/05,20:38:41,18,10,1, 11.9,1,1, 14.463, 10613.459, 188.573, 52617.171 20/06/05,20:38:41,19,10,1, 11.9,1,1, 14.463, 10613.454, 188.571, 52617.157 20/06/05,20:38:42,00,10,1, 11.8,1,1, 14.458, 10613.419, 188.509, 52617.127 20/06/05,20:38:42,01,10,1, 11.8,1,1, 14.458, 10613.461, 188.571, 52617.176 20/06/05,20:38:42,02,10,1, 11.8,1,1, 14.458, 10613.455, 188.563, 52617.167 20/06/05,20:38:42,03,10,1, 11.8,1,1, 14.458, 10613.445, 188.546, 52617.181 20/06/05,20:38:42,04,10,1, 11.8,1,1, 14.458, 10613.461, 188.551, 52617.136 20/06/05,20:38:42,05,10,1, 11.8,1,1, 14.458, 10613.434, 188.546, 52617.135 20/06/05,20:38:42,06,10,1, 11.8,1,1, 14.458, 10613.443, 188.525, 52617.184 20/06/05,20:38:42,07,10,1, 11.8,1,1, 14.458, 10613.429, 188.537, 52617.165 20/06/05,20:38:42,08,10,1, 11.8,1,1, 14.458, 10613.449, 188.552, 52617.132 20/06/05,20:38:42,09,10,1, 11.8,1,1, 14.458, 10613.418, 188.518, 52617.098 20/06/05,20:38:42,10,10,1, 11.8,1,1, 14.458, 10613.434, 188.535, 52617.133 20/06/05,20:38:42,11,10,1, 11.8,1,1, 14.458, 10613.414, 188.542, 52617.164 20/06/05,20:38:42,12,10,1, 11.8,1,1, 14.458, 10613.419, 188.522, 52617.158 20/06/05,20:38:42,13,10,1, 11.8,1,1, 14.458, 10613.446, 188.525, 52617.140 20/06/05,20:38:42,14,10,1, 11.8,1,1, 14.458, 10613.417, 188.516, 52617.131 20/06/05,20:38:42,15,10,1, 11.8,1,1, 14.458, 10613.409, 188.512, 52617.148 20/06/05,20:38:42,16,10,1, 11.8,1,1, 14.458, 10613.419, 188.530, 52617.149 20/06/05,20:38:42,17,10,1, 11.8,1,1, 14.458, 10613.413, 188.517, 52617.127 20/06/05,20:38:42,18,10,1, 11.8,1,1, 14.458, 10613.382, 188.513, 52617.132 20/06/05,20:38:42,19,10,1, 11.8,1,1, 14.458, 10613.421, 188.509, 52617.127 20/06/05,20:38:43,00,09,1, 11.9,1,1, 14.460, 10613.352, 188.474, 52617.154 20/06/05,20:38:43,01,09,1, 11.9,1,1, 14.460, 10613.365, 188.505, 52617.126 20/06/05,20:38:43,02,09,1, 11.9,1,1, 14.460, 10613.386, 188.500, 52617.131 20/06/05,20:38:43,03,09,1, 11.9,1,1, 14.460, 10613.404, 188.520, 52617.153 20/06/05,20:38:43,04,09,1, 11.9,1,1, 14.460, 10613.348, 188.461, 52617.121 20/06/05,20:38:43,05,09,1, 11.9,1,1, 14.460, 10613.387, 188.501, 52617.113 20/06/05,20:38:43,06,09,1, 11.9,1,1, 14.460, 10613.395, 188.522, 52617.127 20/06/05,20:38:43,07,09,1, 11.9,1,1, 14.460, 10613.374, 188.486, 52617.115 20/06/05,20:38:43,08,09,1, 11.9,1,1, 14.460, 10613.375, 188.503, 52617.159 20/06/05,20:38:43,09,09,1, 11.9,1,1, 14.460, 10613.379, 188.504, 52617.133 20/06/05,20:38:43,10,09,1, 11.9,1,1, 14.460, 10613.349, 188.498, 52617.115 20/06/05,20:38:43,11,09,1, 11.9,1,1, 14.460, 10613.355, 188.496, 52617.095 20/06/05,20:38:43,12,09,1, 11.9,1,1, 14.460, 10613.356, 188.469, 52617.113 20/06/05,20:38:43,13,09,1, 11.9,1,1, 14.460, 10613.347, 188.493, 52617.109 20/06/05,20:38:43,14,09,1, 11.9,1,1, 14.460, 10613.314, 188.491, 52617.084 20/06/05,20:38:43,15,09,1, 11.9,1,1, 14.460, 10613.327, 188.465, 52617.070 20/06/05,20:38:43,16,09,1, 11.9,1,1, 14.460, 10613.319, 188.488, 52617.104 20/06/05,20:38:43,17,09,1, 11.9,1,1, 14.460, 10613.337, 188.464, 52617.114 20/06/05,20:38:43,18,09,1, 11.9,1,1, 14.460, 10613.306, 188.458, 52617.116 20/06/05,20:38:43,19,09,1, 11.9,1,1, 14.460, 10613.353, 188.474, 52617.154 20/06/05,20:38:44,00,08,1, 11.9,1,1, 14.462, 10613.202, 188.435, 52617.020 20/06/05,20:38:44,01,08,1, 11.9,1,1, 14.462, 10613.313, 188.491, 52617.094 20/06/05,20:38:44,02,08,1, 11.9,1,1, 14.462, 10613.298, 188.478, 52617.112 20/06/05,20:38:44,03,08,1, 11.9,1,1, 14.462, 10613.272, 188.468, 52617.061 20/06/05,20:38:44,04,08,1, 11.9,1,1, 14.462, 10613.303, 188.499, 52617.105 20/06/05,20:38:44,05,08,1, 11.9,1,1, 14.462, 10613.293, 188.459, 52617.091 20/06/05,20:38:44,06,08,1, 11.9,1,1, 14.462, 10613.268, 188.480, 52617.091 20/06/05,20:38:44,07,08,1, 11.9,1,1, 14.462, 10613.251, 188.466, 52617.119 20/06/05,20:38:44,08,08,1, 11.9,1,1, 14.462, 10613.275, 188.461, 52617.086 20/06/05,20:38:44,09,08,1, 11.9,1,1, 14.462, 10613.261, 188.466, 52617.098 20/06/05,20:38:44,10,08,1, 11.9,1,1, 14.462, 10613.254, 188.428, 52617.050 20/06/05,20:38:44,11,08,1, 11.9,1,1, 14.462, 10613.255, 188.451, 52617.066 20/06/05,20:38:44,12,08,1, 11.9,1,1, 14.462, 10613.265, 188.443, 52617.076 20/06/05,20:38:44,13,08,1, 11.9,1,1, 14.462, 10613.239, 188.473, 52617.036 20/06/05,20:38:44,14,08,1, 11.9,1,1, 14.462, 10613.239, 188.457, 52617.070 20/06/05,20:38:44,15,08,1, 11.9,1,1, 14.462, 10613.231, 188.454, 52617.098 20/06/05,20:38:44,16,08,1, 11.9,1,1, 14.462, 10613.248, 188.458, 52617.101 20/06/05,20:38:44,17,08,1, 11.9,1,1, 14.462, 10613.237, 188.459, 52617.072 20/06/05,20:38:44,18,08,1, 11.9,1,1, 14.462, 10613.212, 188.440, 52617.089 20/06/05,20:38:44,19,08,1, 11.9,1,1, 14.462, 10613.207, 188.435, 52617.020 20/06/05,20:38:45,00,10,1, 11.9,1,1, 14.461, 10613.043, 188.445, 52617.059 20/06/05,20:38:45,01,10,1, 11.9,1,1, 14.461, 10613.162, 188.444, 52617.060 20/06/05,20:38:45,02,10,1, 11.9,1,1, 14.461, 10613.186, 188.469, 52617.052 20/06/05,20:38:45,03,10,1, 11.9,1,1, 14.461, 10613.167, 188.431, 52617.058 20/06/05,20:38:45,04,10,1, 11.9,1,1, 14.461, 10613.179, 188.433, 52617.066 20/06/05,20:38:45,05,10,1, 11.9,1,1, 14.461, 10613.181, 188.418, 52617.049 20/06/05,20:38:45,06,10,1, 11.9,1,1, 14.461, 10613.168, 188.435, 52617.050 20/06/05,20:38:45,07,10,1, 11.9,1,1, 14.461, 10613.162, 188.411, 52617.057 20/06/05,20:38:45,08,10,1, 11.9,1,1, 14.461, 10613.145, 188.406, 52617.094 20/06/05,20:38:45,09,10,1, 11.9,1,1, 14.461, 10613.143, 188.400, 52617.094 20/06/05,20:38:45,10,10,1, 11.9,1,1, 14.461, 10613.134, 188.433, 52617.034 20/06/05,20:38:45,11,10,1, 11.9,1,1, 14.461, 10613.107, 188.425, 52617.078 20/06/05,20:38:45,12,10,1, 11.9,1,1, 14.461, 10613.116, 188.409, 52617.020 20/06/05,20:38:45,13,10,1, 11.9,1,1, 14.461, 10613.092, 188.408, 52617.079 20/06/05,20:38:45,14,10,1, 11.9,1,1, 14.461, 10613.080, 188.420, 52617.042 20/06/05,20:38:45,15,10,1, 11.9,1,1, 14.461, 10613.070, 188.438, 52617.085 20/06/05,20:38:45,16,10,1, 11.9,1,1, 14.461, 10613.067, 188.395, 52617.032 20/06/05,20:38:45,17,10,1, 11.9,1,1, 14.461, 10613.072, 188.437, 52617.052 20/06/05,20:38:45,18,10,1, 11.9,1,1, 14.461, 10613.079, 188.409, 52617.048 20/06/05,20:38:45,19,10,1, 11.9,1,1, 14.461, 10613.050, 188.445, 52617.059 20/06/05,20:38:46,00,10,1, 11.8,1,1, 14.461, 10612.885, 188.347, 52617.048 20/06/05,20:38:46,01,10,1, 11.8,1,1, 14.461, 10613.050, 188.392, 52617.037 20/06/05,20:38:46,02,10,1, 11.8,1,1, 14.461, 10613.042, 188.382, 52617.012 20/06/05,20:38:46,03,10,1, 11.8,1,1, 14.461, 10613.050, 188.403, 52617.053 20/06/05,20:38:46,04,10,1, 11.8,1,1, 14.461, 10613.032, 188.378, 52617.035 20/06/05,20:38:46,05,10,1, 11.8,1,1, 14.461, 10613.003, 188.389, 52617.060 20/06/05,20:38:46,06,10,1, 11.8,1,1, 14.461, 10613.021, 188.404, 52617.030 20/06/05,20:38:46,07,10,1, 11.8,1,1, 14.461, 10612.993, 188.403, 52617.031 20/06/05,20:38:46,08,10,1, 11.8,1,1, 14.461, 10613.007, 188.389, 52617.038 20/06/05,20:38:46,09,10,1, 11.8,1,1, 14.461, 10612.964, 188.396, 52617.062 20/06/05,20:38:46,10,10,1, 11.8,1,1, 14.461, 10612.978, 188.406, 52617.075 20/06/05,20:38:46,11,10,1, 11.8,1,1, 14.461, 10612.982, 188.389, 52617.036 20/06/05,20:38:46,12,10,1, 11.8,1,1, 14.461, 10612.959, 188.402, 52617.045 20/06/05,20:38:46,13,10,1, 11.8,1,1, 14.461, 10612.950, 188.378, 52617.065 20/06/05,20:38:46,14,10,1, 11.8,1,1, 14.461, 10612.943, 188.396, 52617.011 20/06/05,20:38:46,15,10,1, 11.8,1,1, 14.461, 10612.933, 188.364, 52617.036 20/06/05,20:38:46,16,10,1, 11.8,1,1, 14.461, 10612.919, 188.367, 52617.050 20/06/05,20:38:46,17,10,1, 11.8,1,1, 14.461, 10612.931, 188.352, 52616.946 20/06/05,20:38:46,18,10,1, 11.8,1,1, 14.461, 10612.884, 188.368, 52617.083 20/06/05,20:38:46,19,10,1, 11.8,1,1, 14.461, 10612.885, 188.347, 52617.048 20/06/05,20:38:47,00,10,1, 11.9,1,1, 14.463, 10612.743, 188.298, 52616.943 20/06/05,20:38:47,01,10,1, 11.9,1,1, 14.463, 10612.874, 188.347, 52616.993 20/06/05,20:38:47,02,10,1, 11.9,1,1, 14.463, 10612.869, 188.340, 52617.010 20/06/05,20:38:47,03,10,1, 11.9,1,1, 14.463, 10612.870, 188.357, 52616.935 20/06/05,20:38:47,04,10,1, 11.9,1,1, 14.463, 10612.838, 188.339, 52616.986 20/06/05,20:38:47,05,10,1, 11.9,1,1, 14.463, 10612.861, 188.346, 52617.023 20/06/05,20:38:47,06,10,1, 11.9,1,1, 14.463, 10612.844, 188.335, 52617.021 20/06/05,20:38:47,07,10,1, 11.9,1,1, 14.463, 10612.832, 188.324, 52617.018 20/06/05,20:38:47,08,10,1, 11.9,1,1, 14.463, 10612.848, 188.336, 52616.981 20/06/05,20:38:47,09,10,1, 11.9,1,1, 14.463, 10612.818, 188.330, 52616.974 20/06/05,20:38:47,10,10,1, 11.9,1,1, 14.463, 10612.814, 188.344, 52617.005 20/06/05,20:38:47,11,10,1, 11.9,1,1, 14.463, 10612.795, 188.344, 52617.005 20/06/05,20:38:47,12,10,1, 11.9,1,1, 14.463, 10612.805, 188.328, 52616.976 20/06/05,20:38:47,13,10,1, 11.9,1,1, 14.463, 10612.771, 188.313, 52616.953 20/06/05,20:38:47,14,10,1, 11.9,1,1, 14.463, 10612.772, 188.321, 52616.971 20/06/05,20:38:47,15,10,1, 11.9,1,1, 14.463, 10612.771, 188.317, 52616.969 20/06/05,20:38:47,16,10,1, 11.9,1,1, 14.463, 10612.780, 188.327, 52616.984 20/06/05,20:38:47,17,10,1, 11.9,1,1, 14.463, 10612.743, 188.320, 52616.974 20/06/05,20:38:47,18,10,1, 11.9,1,1, 14.463, 10612.750, 188.329, 52616.943 20/06/05,20:38:47,19,10,1, 11.9,1,1, 14.463, 10612.746, 188.298, 52616.943 20/06/05,20:38:48,00,10,1, 11.9,1,1, 14.461, 10612.576, 188.260, 52616.926 20/06/05,20:38:48,01,10,1, 11.9,1,1, 14.461, 10612.722, 188.291, 52616.902 20/06/05,20:38:48,02,10,1, 11.9,1,1, 14.461, 10612.686, 188.301, 52616.936 20/06/05,20:38:48,03,10,1, 11.9,1,1, 14.461, 10612.701, 188.293, 52616.931 20/06/05,20:38:48,04,10,1, 11.9,1,1, 14.461, 10612.687, 188.302, 52616.919 20/06/05,20:38:48,05,10,1, 11.9,1,1, 14.461, 10612.695, 188.291, 52616.946 20/06/05,20:38:48,06,10,1, 11.9,1,1, 14.461, 10612.700, 188.304, 52616.951 20/06/05,20:38:48,07,10,1, 11.9,1,1, 14.461, 10612.678, 188.280, 52616.916 20/06/05,20:38:48,08,10,1, 11.9,1,1, 14.461, 10612.682, 188.304, 52616.934 20/06/05,20:38:48,09,10,1, 11.9,1,1, 14.461, 10612.685, 188.299, 52616.928 20/06/05,20:38:48,10,10,1, 11.9,1,1, 14.461, 10612.663, 188.281, 52616.931 20/06/05,20:38:48,11,10,1, 11.9,1,1, 14.461, 10612.681, 188.274, 52616.966 20/06/05,20:38:48,12,10,1, 11.9,1,1, 14.461, 10612.627, 188.245, 52616.915 20/06/05,20:38:48,13,10,1, 11.9,1,1, 14.461, 10612.659, 188.281, 52616.918 20/06/05,20:38:48,14,10,1, 11.9,1,1, 14.461, 10612.608, 188.257, 52616.916 20/06/05,20:38:48,15,10,1, 11.9,1,1, 14.461, 10612.618, 188.251, 52616.947 20/06/05,20:38:48,16,10,1, 11.9,1,1, 14.461, 10612.601, 188.257, 52616.932 20/06/05,20:38:48,17,10,1, 11.9,1,1, 14.461, 10612.591, 188.270, 52616.935 20/06/05,20:38:48,18,10,1, 11.9,1,1, 14.461, 10612.578, 188.264, 52616.972 20/06/05,20:38:48,19,10,1, 11.9,1,1, 14.461, 10612.582, 188.260, 52616.926 20/06/05,20:38:49,00,10,1, 11.9,1,1, 14.460, 10612.401, 188.234, 52616.896 20/06/05,20:38:49,01,10,1, 11.9,1,1, 14.460, 10612.564, 188.231, 52616.950 20/06/05,20:38:49,02,10,1, 11.9,1,1, 14.460, 10612.570, 188.244, 52616.926 20/06/05,20:38:49,03,10,1, 11.9,1,1, 14.460, 10612.566, 188.232, 52616.923 20/06/05,20:38:49,04,10,1, 11.9,1,1, 14.460, 10612.528, 188.241, 52616.959 20/06/05,20:38:49,05,10,1, 11.9,1,1, 14.460, 10612.547, 188.247, 52616.934 20/06/05,20:38:49,06,10,1, 11.9,1,1, 14.460, 10612.512, 188.223, 52616.944 20/06/05,20:38:49,07,10,1, 11.9,1,1, 14.460, 10612.508, 188.244, 52616.906 20/06/05,20:38:49,08,10,1, 11.9,1,1, 14.460, 10612.517, 188.256, 52616.927 20/06/05,20:38:49,09,10,1, 11.9,1,1, 14.460, 10612.487, 188.245, 52616.918 20/06/05,20:38:49,10,10,1, 11.9,1,1, 14.460, 10612.484, 188.242, 52616.889 20/06/05,20:38:49,11,10,1, 11.9,1,1, 14.460, 10612.488, 188.283, 52616.909 20/06/05,20:38:49,12,10,1, 11.9,1,1, 14.460, 10612.470, 188.248, 52616.897 20/06/05,20:38:49,13,10,1, 11.9,1,1, 14.460, 10612.466, 188.258, 52616.898 20/06/05,20:38:49,14,10,1, 11.9,1,1, 14.460, 10612.468, 188.253, 52616.927 20/06/05,20:38:49,15,10,1, 11.9,1,1, 14.460, 10612.461, 188.252, 52616.863 20/06/05,20:38:49,16,10,1, 11.9,1,1, 14.460, 10612.437, 188.221, 52616.887 20/06/05,20:38:49,17,10,1, 11.9,1,1, 14.460, 10612.425, 188.231, 52616.876 20/06/05,20:38:49,18,10,1, 11.9,1,1, 14.460, 10612.406, 188.193, 52616.885 20/06/05,20:38:49,19,10,1, 11.9,1,1, 14.460, 10612.407, 188.234, 52616.896 20/06/05,20:38:50,00,10,1, 11.8,1,1, 14.460, 10612.226, 188.195, 52616.866 20/06/05,20:38:50,01,10,1, 11.8,1,1, 14.460, 10612.362, 188.221, 52616.922 20/06/05,20:38:50,02,10,1, 11.8,1,1, 14.460, 10612.390, 188.248, 52616.899 20/06/05,20:38:50,03,10,1, 11.8,1,1, 14.460, 10612.342, 188.215, 52616.894 20/06/05,20:38:50,04,10,1, 11.8,1,1, 14.460, 10612.362, 188.209, 52616.882 20/06/05,20:38:50,05,10,1, 11.8,1,1, 14.460, 10612.348, 188.226, 52616.931 20/06/05,20:38:50,06,10,1, 11.8,1,1, 14.460, 10612.323, 188.224, 52616.893 20/06/05,20:38:50,07,10,1, 11.8,1,1, 14.460, 10612.333, 188.213, 52616.902 20/06/05,20:38:50,08,10,1, 11.8,1,1, 14.460, 10612.326, 188.222, 52616.917 20/06/05,20:38:50,09,10,1, 11.8,1,1, 14.460, 10612.308, 188.206, 52616.877 20/06/05,20:38:50,10,10,1, 11.8,1,1, 14.460, 10612.313, 188.211, 52616.916 20/06/05,20:38:50,11,10,1, 11.8,1,1, 14.460, 10612.298, 188.217, 52616.904 20/06/05,20:38:50,12,10,1, 11.8,1,1, 14.460, 10612.281, 188.192, 52616.878 20/06/05,20:38:50,13,10,1, 11.8,1,1, 14.460, 10612.298, 188.189, 52616.903 20/06/05,20:38:50,14,10,1, 11.8,1,1, 14.460, 10612.292, 188.155, 52616.847 20/06/05,20:38:50,15,10,1, 11.8,1,1, 14.460, 10612.266, 188.226, 52616.886 20/06/05,20:38:50,16,10,1, 11.8,1,1, 14.460, 10612.266, 188.191, 52616.889 20/06/05,20:38:50,17,10,1, 11.8,1,1, 14.460, 10612.264, 188.183, 52616.893 20/06/05,20:38:50,18,10,1, 11.8,1,1, 14.460, 10612.238, 188.186, 52616.879 20/06/05,20:38:50,19,10,1, 11.8,1,1, 14.460, 10612.230, 188.195, 52616.866 20/06/05,20:38:51,00,10,1, 11.9,1,1, 14.460, 10612.050, 188.129, 52616.837 20/06/05,20:38:51,01,10,1, 11.9,1,1, 14.460, 10612.189, 188.184, 52616.860 20/06/05,20:38:51,02,10,1, 11.9,1,1, 14.460, 10612.185, 188.180, 52616.864 20/06/05,20:38:51,03,10,1, 11.9,1,1, 14.460, 10612.201, 188.162, 52616.848 20/06/05,20:38:51,04,10,1, 11.9,1,1, 14.460, 10612.166, 188.207, 52616.867 20/06/05,20:38:51,05,10,1, 11.9,1,1, 14.460, 10612.167, 188.183, 52616.852 20/06/05,20:38:51,06,10,1, 11.9,1,1, 14.460, 10612.168, 188.169, 52616.828 20/06/05,20:38:51,07,10,1, 11.9,1,1, 14.460, 10612.177, 188.156, 52616.863 20/06/05,20:38:51,08,10,1, 11.9,1,1, 14.460, 10612.153, 188.164, 52616.841 20/06/05,20:38:51,09,10,1, 11.9,1,1, 14.460, 10612.180, 188.157, 52616.834 20/06/05,20:38:51,10,10,1, 11.9,1,1, 14.460, 10612.124, 188.120, 52616.809 20/06/05,20:38:51,11,10,1, 11.9,1,1, 14.460, 10612.153, 188.132, 52616.845 20/06/05,20:38:51,12,10,1, 11.9,1,1, 14.460, 10612.146, 188.144, 52616.853 20/06/05,20:38:51,13,10,1, 11.9,1,1, 14.460, 10612.090, 188.147, 52616.799 20/06/05,20:38:51,14,10,1, 11.9,1,1, 14.460, 10612.101, 188.129, 52616.812 20/06/05,20:38:51,15,10,1, 11.9,1,1, 14.460, 10612.082, 188.144, 52616.817 20/06/05,20:38:51,16,10,1, 11.9,1,1, 14.460, 10612.103, 188.137, 52616.775 20/06/05,20:38:51,17,10,1, 11.9,1,1, 14.460, 10612.081, 188.157, 52616.839 20/06/05,20:38:51,18,10,1, 11.9,1,1, 14.460, 10612.057, 188.132, 52616.815 20/06/05,20:38:51,19,10,1, 11.9,1,1, 14.460, 10612.053, 188.129, 52616.837 20/06/05,20:38:52,00,10,1, 11.9,1,1, 14.458, 10611.892, 188.118, 52616.780 20/06/05,20:38:52,01,10,1, 11.9,1,1, 14.458, 10612.024, 188.138, 52616.744 20/06/05,20:38:52,02,10,1, 11.9,1,1, 14.458, 10612.023, 188.121, 52616.795 20/06/05,20:38:52,03,10,1, 11.9,1,1, 14.458, 10612.006, 188.145, 52616.809 20/06/05,20:38:52,04,10,1, 11.9,1,1, 14.458, 10612.009, 188.124, 52616.783 20/06/05,20:38:52,05,10,1, 11.9,1,1, 14.458, 10611.984, 188.098, 52616.795 20/06/05,20:38:52,06,10,1, 11.9,1,1, 14.458, 10611.991, 188.101, 52616.762 20/06/05,20:38:52,07,10,1, 11.9,1,1, 14.458, 10611.984, 188.111, 52616.797 20/06/05,20:38:52,08,10,1, 11.9,1,1, 14.458, 10611.971, 188.128, 52616.828 20/06/05,20:38:52,09,10,1, 11.9,1,1, 14.458, 10611.948, 188.111, 52616.765 20/06/05,20:38:52,10,10,1, 11.9,1,1, 14.458, 10611.949, 188.145, 52616.803 20/06/05,20:38:52,11,10,1, 11.9,1,1, 14.458, 10611.955, 188.094, 52616.798 20/06/05,20:38:52,12,10,1, 11.9,1,1, 14.458, 10611.948, 188.117, 52616.805 20/06/05,20:38:52,13,10,1, 11.9,1,1, 14.458, 10611.926, 188.109, 52616.804 20/06/05,20:38:52,14,10,1, 11.9,1,1, 14.458, 10611.925, 188.121, 52616.810 20/06/05,20:38:52,15,10,1, 11.9,1,1, 14.458, 10611.930, 188.122, 52616.812 20/06/05,20:38:52,16,10,1, 11.9,1,1, 14.458, 10611.890, 188.113, 52616.811 20/06/05,20:38:52,17,10,1, 11.9,1,1, 14.458, 10611.905, 188.088, 52616.779 20/06/05,20:38:52,18,10,1, 11.9,1,1, 14.458, 10611.906, 188.099, 52616.772 20/06/05,20:38:52,19,10,1, 11.9,1,1, 14.458, 10611.895, 188.118, 52616.780 20/06/05,20:38:53,00,10,1, 11.9,1,1, 14.456, 10611.683, 188.056, 52616.704 20/06/05,20:38:53,01,10,1, 11.9,1,1, 14.456, 10611.866, 188.090, 52616.788 20/06/05,20:38:53,02,10,1, 11.9,1,1, 14.456, 10611.855, 188.113, 52616.762 20/06/05,20:38:53,03,10,1, 11.9,1,1, 14.456, 10611.840, 188.074, 52616.916 20/06/05,20:38:53,04,10,1, 11.9,1,1, 14.456, 10611.852, 188.052, 52616.830 20/06/05,20:38:53,05,10,1, 11.9,1,1, 14.456, 10611.812, 188.092, 52616.838 20/06/05,20:38:53,06,10,1, 11.9,1,1, 14.456, 10611.814, 188.049, 52616.777 20/06/05,20:38:53,07,10,1, 11.9,1,1, 14.456, 10611.804, 188.060, 52616.751 20/06/05,20:38:53,08,10,1, 11.9,1,1, 14.456, 10611.800, 188.071, 52616.768 20/06/05,20:38:53,09,10,1, 11.9,1,1, 14.456, 10611.772, 188.049, 52616.775 20/06/05,20:38:53,10,10,1, 11.9,1,1, 14.456, 10611.782, 188.068, 52616.772 20/06/05,20:38:53,11,10,1, 11.9,1,1, 14.456, 10611.777, 188.058, 52616.753 20/06/05,20:38:53,12,10,1, 11.9,1,1, 14.456, 10611.759, 188.094, 52616.779 20/06/05,20:38:53,13,10,1, 11.9,1,1, 14.456, 10611.729, 188.045, 52616.754 20/06/05,20:38:53,14,10,1, 11.9,1,1, 14.456, 10611.719, 188.062, 52616.777 20/06/05,20:38:53,15,10,1, 11.9,1,1, 14.456, 10611.735, 188.071, 52616.744 20/06/05,20:38:53,16,10,1, 11.9,1,1, 14.456, 10611.704, 188.058, 52616.782 20/06/05,20:38:53,17,10,1, 11.9,1,1, 14.456, 10611.709, 188.053, 52616.724 20/06/05,20:38:53,18,10,1, 11.9,1,1, 14.456, 10611.709, 188.033, 52616.737 20/06/05,20:38:53,19,10,1, 11.9,1,1, 14.456, 10611.684, 188.056, 52616.704 20/06/05,20:38:54,00,10,1, 11.9,1,1, 14.459, 10611.508, 187.986, 52616.656 20/06/05,20:38:54,01,10,1, 11.9,1,1, 14.459, 10611.691, 188.055, 52616.735 20/06/05,20:38:54,02,10,1, 11.9,1,1, 14.459, 10611.697, 188.046, 52616.729 20/06/05,20:38:54,03,10,1, 11.9,1,1, 14.459, 10611.672, 188.034, 52616.754 20/06/05,20:38:54,04,10,1, 11.9,1,1, 14.459, 10611.642, 188.019, 52616.731 20/06/05,20:38:54,05,10,1, 11.9,1,1, 14.459, 10611.666, 188.037, 52616.724 20/06/05,20:38:54,06,10,1, 11.9,1,1, 14.459, 10611.630, 188.017, 52616.695 20/06/05,20:38:54,07,10,1, 11.9,1,1, 14.459, 10611.618, 188.016, 52616.716 20/06/05,20:38:54,08,10,1, 11.9,1,1, 14.459, 10611.614, 188.013, 52616.712 20/06/05,20:38:54,09,10,1, 11.9,1,1, 14.459, 10611.614, 188.030, 52616.705 20/06/05,20:38:54,10,10,1, 11.9,1,1, 14.459, 10611.595, 188.032, 52616.697 20/06/05,20:38:54,11,10,1, 11.9,1,1, 14.459, 10611.576, 187.988, 52616.716 20/06/05,20:38:54,12,10,1, 11.9,1,1, 14.459, 10611.565, 188.016, 52616.733 20/06/05,20:38:54,13,10,1, 11.9,1,1, 14.459, 10611.564, 188.010, 52616.689 20/06/05,20:38:54,14,10,1, 11.9,1,1, 14.459, 10611.555, 188.003, 52616.720 20/06/05,20:38:54,15,10,1, 11.9,1,1, 14.459, 10611.513, 188.028, 52616.983 20/06/05,20:38:54,16,10,1, 11.9,1,1, 14.459, 10611.573, 188.013, 52616.651 20/06/05,20:38:54,17,10,1, 11.9,1,1, 14.459, 10611.539, 187.989, 52616.616 20/06/05,20:38:54,18,10,1, 11.9,1,1, 14.459, 10611.488, 187.981, 52616.673 20/06/05,20:38:54,19,10,1, 11.9,1,1, 14.459, 10611.510, 187.986, 52616.656 20/06/05,20:38:55,00,10,1, 12.0,1,1, 14.458, 10611.308, 187.963, 52616.639 20/06/05,20:38:55,01,10,1, 12.0,1,1, 14.458, 10611.494, 187.993, 52616.666 20/06/05,20:38:55,02,10,1, 12.0,1,1, 14.458, 10611.448, 187.990, 52616.678 20/06/05,20:38:55,03,10,1, 12.0,1,1, 14.458, 10611.443, 187.988, 52616.693 20/06/05,20:38:55,04,10,1, 12.0,1,1, 14.458, 10611.451, 187.994, 52616.669 20/06/05,20:38:55,05,10,1, 12.0,1,1, 14.458, 10611.415, 187.963, 52616.680 20/06/05,20:38:55,06,10,1, 12.0,1,1, 14.458, 10611.416, 187.984, 52616.659 20/06/05,20:38:55,07,10,1, 12.0,1,1, 14.458, 10611.405, 187.957, 52616.357 20/06/05,20:38:55,08,10,1, 12.0,1,1, 14.458, 10611.375, 187.995, 52616.686 20/06/05,20:38:55,09,10,1, 12.0,1,1, 14.458, 10611.375, 187.988, 52616.722 20/06/05,20:38:55,10,10,1, 12.0,1,1, 14.458, 10611.361, 187.977, 52616.658 20/06/05,20:38:55,11,10,1, 12.0,1,1, 14.458, 10611.370, 187.981, 52616.679 20/06/05,20:38:55,12,10,1, 12.0,1,1, 14.458, 10611.336, 187.995, 52616.616 20/06/05,20:38:55,13,10,1, 12.0,1,1, 14.458, 10611.349, 187.967, 52616.625 20/06/05,20:38:55,14,10,1, 12.0,1,1, 14.458, 10611.352, 187.987, 52616.649 20/06/05,20:38:55,15,10,1, 12.0,1,1, 14.458, 10611.324, 187.945, 52616.646 20/06/05,20:38:55,16,10,1, 12.0,1,1, 14.458, 10611.324, 187.972, 52616.655 20/06/05,20:38:55,17,10,1, 12.0,1,1, 14.458, 10611.325, 187.962, 52616.648 20/06/05,20:38:55,18,10,1, 12.0,1,1, 14.458, 10611.315, 187.980, 52616.682 20/06/05,20:38:55,19,10,1, 12.0,1,1, 14.458, 10611.311, 187.963, 52616.639 20/06/05,20:38:56,00,10,1, 11.8,1,1, 14.457, 10611.066, 187.897, 52616.606 20/06/05,20:38:56,01,10,1, 11.8,1,1, 14.457, 10611.264, 187.989, 52616.707 20/06/05,20:38:56,02,10,1, 11.8,1,1, 14.457, 10611.254, 187.948, 52616.674 20/06/05,20:38:56,03,10,1, 11.8,1,1, 14.457, 10611.260, 187.982, 52616.674 20/06/05,20:38:56,04,10,1, 11.8,1,1, 14.457, 10611.263, 187.973, 52616.674 20/06/05,20:38:56,05,10,1, 11.8,1,1, 14.457, 10611.220, 187.969, 52616.655 20/06/05,20:38:56,06,10,1, 11.8,1,1, 14.457, 10611.189, 187.919, 52616.598 20/06/05,20:38:56,07,10,1, 11.8,1,1, 14.457, 10611.197, 187.932, 52616.646 20/06/05,20:38:56,08,10,1, 11.8,1,1, 14.457, 10611.184, 187.907, 52616.592 20/06/05,20:38:56,09,10,1, 11.8,1,1, 14.457, 10611.185, 187.935, 52616.603 20/06/05,20:38:56,10,10,1, 11.8,1,1, 14.457, 10611.169, 187.939, 52616.634 20/06/05,20:38:56,11,10,1, 11.8,1,1, 14.457, 10611.172, 187.942, 52616.638 20/06/05,20:38:56,12,10,1, 11.8,1,1, 14.457, 10611.135, 187.921, 52616.626 20/06/05,20:38:56,13,10,1, 11.8,1,1, 14.457, 10611.164, 187.938, 52616.641 20/06/05,20:38:56,14,10,1, 11.8,1,1, 14.457, 10611.127, 187.921, 52616.639 20/06/05,20:38:56,15,10,1, 11.8,1,1, 14.457, 10611.130, 187.927, 52616.601 20/06/05,20:38:56,16,10,1, 11.8,1,1, 14.457, 10611.098, 187.924, 52616.583 20/06/05,20:38:56,17,10,1, 11.8,1,1, 14.457, 10611.081, 187.920, 52616.620 20/06/05,20:38:56,18,10,1, 11.8,1,1, 14.457, 10611.089, 187.914, 52616.621 20/06/05,20:38:56,19,10,1, 11.8,1,1, 14.457, 10611.069, 187.897, 52616.606 20/06/05,20:38:57,00,10,1, 11.9,1,1, 14.459, 10610.840, 187.889, 52616.544 20/06/05,20:38:57,01,10,1, 11.9,1,1, 14.459, 10611.031, 187.893, 52616.593 20/06/05,20:38:57,02,10,1, 11.9,1,1, 14.459, 10611.029, 187.896, 52616.606 20/06/05,20:38:57,03,10,1, 11.9,1,1, 14.459, 10611.006, 187.919, 52616.581 20/06/05,20:38:57,04,10,1, 11.9,1,1, 14.459, 10611.028, 187.881, 52616.580 20/06/05,20:38:57,05,10,1, 11.9,1,1, 14.459, 10611.002, 187.905, 52616.536 20/06/05,20:38:57,06,10,1, 11.9,1,1, 14.459, 10610.999, 187.886, 52616.570 20/06/05,20:38:57,07,10,1, 11.9,1,1, 14.459, 10610.986, 187.888, 52616.578 20/06/05,20:38:57,08,10,1, 11.9,1,1, 14.459, 10610.954, 187.905, 52616.571 20/06/05,20:38:57,09,10,1, 11.9,1,1, 14.459, 10610.957, 187.895, 52616.564 20/06/05,20:38:57,10,10,1, 11.9,1,1, 14.459, 10610.960, 187.893, 52616.583 20/06/05,20:38:57,11,10,1, 11.9,1,1, 14.459, 10610.951, 187.908, 52616.573 20/06/05,20:38:57,12,10,1, 11.9,1,1, 14.459, 10610.922, 187.921, 52616.572 20/06/05,20:38:57,13,10,1, 11.9,1,1, 14.459, 10610.927, 187.919, 52616.579 20/06/05,20:38:57,14,10,1, 11.9,1,1, 14.459, 10610.911, 187.906, 52616.622 20/06/05,20:38:57,15,10,1, 11.9,1,1, 14.459, 10610.898, 187.885, 52616.569 20/06/05,20:38:57,16,10,1, 11.9,1,1, 14.459, 10610.878, 187.870, 52616.555 20/06/05,20:38:57,17,10,1, 11.9,1,1, 14.459, 10610.863, 187.876, 52616.551 20/06/05,20:38:57,18,10,1, 11.9,1,1, 14.459, 10610.859, 187.875, 52616.530 20/06/05,20:38:57,19,10,1, 11.9,1,1, 14.459, 10610.842, 187.889, 52616.544 20/06/05,20:38:58,00,10,1, 11.9,1,1, 14.457, 10610.623, 187.868, 52616.531 20/06/05,20:38:58,01,10,1, 11.9,1,1, 14.457, 10610.815, 187.874, 52616.559 20/06/05,20:38:58,02,10,1, 11.9,1,1, 14.457, 10610.796, 187.870, 52616.542 20/06/05,20:38:58,03,10,1, 11.9,1,1, 14.457, 10610.788, 187.874, 52616.569 20/06/05,20:38:58,04,10,1, 11.9,1,1, 14.457, 10610.771, 187.867, 52616.541 20/06/05,20:38:58,05,10,1, 11.9,1,1, 14.457, 10610.762, 187.888, 52616.589 20/06/05,20:38:58,06,10,1, 11.9,1,1, 14.457, 10610.761, 187.882, 52616.609 20/06/05,20:38:58,07,10,1, 11.9,1,1, 14.457, 10610.739, 187.876, 52616.516 20/06/05,20:38:58,08,10,1, 11.9,1,1, 14.457, 10610.723, 187.862, 52616.575 20/06/05,20:38:58,09,10,1, 11.9,1,1, 14.457, 10610.738, 187.862, 52616.579 20/06/05,20:38:58,10,10,1, 11.9,1,1, 14.457, 10610.714, 187.878, 52616.578 20/06/05,20:38:58,11,10,1, 11.9,1,1, 14.457, 10610.711, 187.878, 52616.595 20/06/05,20:38:58,12,10,1, 11.9,1,1, 14.457, 10610.704, 187.879, 52616.541 20/06/05,20:38:58,13,10,1, 11.9,1,1, 14.457, 10610.679, 187.875, 52616.558 20/06/05,20:38:58,14,10,1, 11.9,1,1, 14.457, 10610.670, 187.864, 52616.551 20/06/05,20:38:58,15,10,1, 11.9,1,1, 14.457, 10610.639, 187.872, 52616.545 20/06/05,20:38:58,16,10,1, 11.9,1,1, 14.457, 10610.636, 187.850, 52616.532 20/06/05,20:38:58,17,10,1, 11.9,1,1, 14.457, 10610.634, 187.854, 52616.518 20/06/05,20:38:58,18,10,1, 11.9,1,1, 14.457, 10610.616, 187.857, 52616.490 20/06/05,20:38:58,19,10,1, 11.9,1,1, 14.457, 10610.625, 187.868, 52616.531 20/06/05,20:38:59,00,10,1, 11.9,1,1, 14.455, 10610.340, 187.845, 52616.502 20/06/05,20:38:59,01,10,1, 11.9,1,1, 14.455, 10610.594, 187.847, 52616.519 20/06/05,20:38:59,02,10,1, 11.9,1,1, 14.455, 10610.594, 187.855, 52616.524 20/06/05,20:38:59,03,10,1, 11.9,1,1, 14.455, 10610.573, 187.847, 52616.495 20/06/05,20:38:59,04,10,1, 11.9,1,1, 14.455, 10610.552, 187.855, 52616.496 20/06/05,20:38:59,05,10,1, 11.9,1,1, 14.455, 10610.532, 187.849, 52616.477 20/06/05,20:38:59,06,10,1, 11.9,1,1, 14.455, 10610.552, 187.838, 52616.496 20/06/05,20:38:59,07,10,1, 11.9,1,1, 14.455, 10610.509, 187.846, 52616.513 20/06/05,20:38:59,08,10,1, 11.9,1,1, 14.455, 10610.509, 187.855, 52616.495 20/06/05,20:38:59,09,10,1, 11.9,1,1, 14.455, 10610.529, 187.853, 52616.524 20/06/05,20:38:59,10,10,1, 11.9,1,1, 14.455, 10610.470, 187.840, 52616.512 20/06/05,20:38:59,11,10,1, 11.9,1,1, 14.455, 10610.480, 187.817, 52616.499 20/06/05,20:38:59,12,10,1, 11.9,1,1, 14.455, 10610.483, 187.841, 52616.533 20/06/05,20:38:59,13,10,1, 11.9,1,1, 14.455, 10610.430, 187.818, 52616.538 20/06/05,20:38:59,14,10,1, 11.9,1,1, 14.455, 10610.408, 187.843, 52616.531 20/06/05,20:38:59,15,10,1, 11.9,1,1, 14.455, 10610.412, 187.831, 52616.518 20/06/05,20:38:59,16,10,1, 11.9,1,1, 14.455, 10610.408, 187.844, 52616.495 20/06/05,20:38:59,17,10,1, 11.9,1,1, 14.455, 10610.410, 187.849, 52616.519 20/06/05,20:38:59,18,10,1, 11.9,1,1, 14.455, 10610.386, 187.831, 52616.471 20/06/05,20:38:59,19,10,1, 11.9,1,1, 14.455, 10610.347, 187.845, 52616.502 20/06/05,20:39:00,00,10,1, 11.8,1,1, 14.457, 10610.114, 187.800, 52616.435 20/06/05,20:39:00,01,10,1, 11.8,1,1, 14.457, 10610.337, 187.832, 52616.517 20/06/05,20:39:00,02,10,1, 11.8,1,1, 14.457, 10610.304, 187.828, 52616.493 20/06/05,20:39:00,03,10,1, 11.8,1,1, 14.457, 10610.311, 187.829, 52616.518 20/06/05,20:39:00,04,10,1, 11.8,1,1, 14.457, 10610.301, 187.832, 52616.484 20/06/05,20:39:00,05,10,1, 11.8,1,1, 14.457, 10610.305, 187.829, 52616.520 20/06/05,20:39:00,06,10,1, 11.8,1,1, 14.457, 10610.270, 187.820, 52616.328 20/06/05,20:39:00,07,10,1, 11.8,1,1, 14.457, 10610.234, 187.842, 52616.533 20/06/05,20:39:00,08,10,1, 11.8,1,1, 14.457, 10610.231, 187.765, 52616.484 20/06/05,20:39:00,09,10,1, 11.8,1,1, 14.457, 10610.243, 187.798, 52616.491 20/06/05,20:39:00,10,10,1, 11.8,1,1, 14.457, 10610.229, 187.824, 52616.481 20/06/05,20:39:00,11,10,1, 11.8,1,1, 14.457, 10610.191, 187.790, 52616.505 20/06/05,20:39:00,12,10,1, 11.8,1,1, 14.457, 10610.210, 187.830, 52616.526 20/06/05,20:39:00,13,10,1, 11.8,1,1, 14.457, 10610.205, 187.823, 52616.469 20/06/05,20:39:00,14,10,1, 11.8,1,1, 14.457, 10610.157, 187.818, 52616.475 20/06/05,20:39:00,15,10,1, 11.8,1,1, 14.457, 10610.169, 187.827, 52616.500 20/06/05,20:39:00,16,10,1, 11.8,1,1, 14.457, 10610.129, 187.804, 52616.462 20/06/05,20:39:00,17,10,1, 11.8,1,1, 14.457, 10610.133, 187.808, 52616.450 20/06/05,20:39:00,18,10,1, 11.8,1,1, 14.457, 10610.118, 187.811, 52616.470 20/06/05,20:39:00,19,10,1, 11.8,1,1, 14.457, 10610.117, 187.800, 52616.435 20/06/05,20:39:01,00,11,1, 11.8,1,1, 14.456, 10609.847, 187.760, 52616.402 20/06/05,20:39:01,01,11,1, 11.8,1,1, 14.456, 10610.077, 187.810, 52616.456 20/06/05,20:39:01,02,11,1, 11.8,1,1, 14.456, 10610.078, 187.808, 52616.443 20/06/05,20:39:01,03,11,1, 11.8,1,1, 14.456, 10610.053, 187.800, 52616.408 20/06/05,20:39:01,04,11,1, 11.8,1,1, 14.456, 10610.038, 187.808, 52616.438 20/06/05,20:39:01,05,11,1, 11.8,1,1, 14.456, 10610.037, 187.781, 52616.383 20/06/05,20:39:01,06,11,1, 11.8,1,1, 14.456, 10610.032, 187.802, 52616.408 20/06/05,20:39:01,07,11,1, 11.8,1,1, 14.456, 10610.014, 187.798, 52616.450 20/06/05,20:39:01,08,11,1, 11.8,1,1, 14.456, 10609.979, 187.786, 52616.414 20/06/05,20:39:01,09,11,1, 11.8,1,1, 14.456, 10609.967, 187.785, 52616.428 20/06/05,20:39:01,10,11,1, 11.8,1,1, 14.456, 10609.966, 187.789, 52616.450 20/06/05,20:39:01,11,11,1, 11.8,1,1, 14.456, 10609.956, 187.785, 52616.415 20/06/05,20:39:01,12,11,1, 11.8,1,1, 14.456, 10609.948, 187.790, 52616.476 20/06/05,20:39:01,13,11,1, 11.8,1,1, 14.456, 10609.930, 187.757, 52616.400 20/06/05,20:39:01,14,11,1, 11.8,1,1, 14.456, 10609.926, 187.779, 52616.407 20/06/05,20:39:01,15,11,1, 11.8,1,1, 14.456, 10609.912, 187.787, 52616.428 20/06/05,20:39:01,16,11,1, 11.8,1,1, 14.456, 10609.889, 187.787, 52616.408 20/06/05,20:39:01,17,11,1, 11.8,1,1, 14.456, 10609.883, 187.799, 52616.402 20/06/05,20:39:01,18,11,1, 11.8,1,1, 14.456, 10609.860, 187.760, 52616.386 20/06/05,20:39:01,19,11,1, 11.8,1,1, 14.456, 10609.855, 187.760, 52616.402 20/06/05,20:39:02,00,10,1, 11.8,1,1, 14.456, 10609.630, 187.794, 52616.419 20/06/05,20:39:02,01,10,1, 11.8,1,1, 14.456, 10609.808, 187.785, 52616.399 20/06/05,20:39:02,02,10,1, 11.8,1,1, 14.456, 10609.820, 187.781, 52616.400 20/06/05,20:39:02,03,10,1, 11.8,1,1, 14.456, 10609.777, 187.773, 52616.382 20/06/05,20:39:02,04,10,1, 11.8,1,1, 14.456, 10609.801, 187.765, 52616.387 20/06/05,20:39:02,05,10,1, 11.8,1,1, 14.456, 10609.790, 187.787, 52616.408 20/06/05,20:39:02,06,10,1, 11.8,1,1, 14.456, 10609.756, 187.784, 52616.392 20/06/05,20:39:02,07,10,1, 11.8,1,1, 14.456, 10609.747, 187.767, 52616.409 20/06/05,20:39:02,08,10,1, 11.8,1,1, 14.456, 10609.713, 187.732, 52616.371 20/06/05,20:39:02,09,10,1, 11.8,1,1, 14.456, 10609.709, 187.777, 52616.382 20/06/05,20:39:02,10,10,1, 11.8,1,1, 14.456, 10609.710, 187.757, 52616.388 20/06/05,20:39:02,11,10,1, 11.8,1,1, 14.456, 10609.688, 187.776, 52616.381 20/06/05,20:39:02,12,10,1, 11.8,1,1, 14.456, 10609.676, 187.782, 52616.353 20/06/05,20:39:02,13,10,1, 11.8,1,1, 14.456, 10609.657, 187.733, 52616.342 20/06/05,20:39:02,14,10,1, 11.8,1,1, 14.456, 10609.659, 187.759, 52616.353 20/06/05,20:39:02,15,10,1, 11.8,1,1, 14.456, 10609.644, 187.755, 52616.367 20/06/05,20:39:02,16,10,1, 11.8,1,1, 14.456, 10609.651, 187.798, 52616.388 20/06/05,20:39:02,17,10,1, 11.8,1,1, 14.456, 10609.598, 187.785, 52616.379 20/06/05,20:39:02,18,10,1, 11.8,1,1, 14.456, 10609.591, 187.788, 52616.400 20/06/05,20:39:02,19,10,1, 11.8,1,1, 14.456, 10609.631, 187.794, 52616.419 20/06/05,20:39:03,00,10,1, 11.9,1,1, 14.457, 10609.322, 187.747, 52616.323 20/06/05,20:39:03,01,10,1, 11.9,1,1, 14.457, 10609.556, 187.781, 52616.376 20/06/05,20:39:03,02,10,1, 11.9,1,1, 14.457, 10609.573, 187.776, 52616.364 20/06/05,20:39:03,03,10,1, 11.9,1,1, 14.457, 10609.551, 187.775, 52616.339 20/06/05,20:39:03,04,10,1, 11.9,1,1, 14.457, 10609.530, 187.770, 52616.351 20/06/05,20:39:03,05,10,1, 11.9,1,1, 14.457, 10609.518, 187.761, 52616.373 20/06/05,20:39:03,06,10,1, 11.9,1,1, 14.457, 10609.491, 187.769, 52616.351 20/06/05,20:39:03,07,10,1, 11.9,1,1, 14.457, 10609.504, 187.782, 52616.398 20/06/05,20:39:03,08,10,1, 11.9,1,1, 14.457, 10609.471, 187.753, 52616.365 20/06/05,20:39:03,09,10,1, 11.9,1,1, 14.457, 10609.486, 187.772, 52616.363 20/06/05,20:39:03,10,10,1, 11.9,1,1, 14.457, 10609.453, 187.769, 52616.379 20/06/05,20:39:03,11,10,1, 11.9,1,1, 14.457, 10609.431, 187.742, 52616.356 20/06/05,20:39:03,12,10,1, 11.9,1,1, 14.457, 10609.450, 187.790, 52616.373 20/06/05,20:39:03,13,10,1, 11.9,1,1, 14.457, 10609.427, 187.749, 52616.341 20/06/05,20:39:03,14,10,1, 11.9,1,1, 14.457, 10609.408, 187.757, 52616.353 20/06/05,20:39:03,15,10,1, 11.9,1,1, 14.457, 10609.381, 187.745, 52616.361 20/06/05,20:39:03,16,10,1, 11.9,1,1, 14.457, 10609.368, 187.746, 52616.363 20/06/05,20:39:03,17,10,1, 11.9,1,1, 14.457, 10609.357, 187.751, 52616.308 20/06/05,20:39:03,18,10,1, 11.9,1,1, 14.457, 10609.377, 187.742, 52616.295 20/06/05,20:39:03,19,10,1, 11.9,1,1, 14.457, 10609.327, 187.747, 52616.323 20/06/05,20:39:04,00,10,1, 11.9,1,1, 14.456, 10609.113, 187.739, 52616.271 20/06/05,20:39:04,01,10,1, 11.9,1,1, 14.456, 10609.325, 187.752, 52616.323 20/06/05,20:39:04,02,10,1, 11.9,1,1, 14.456, 10609.282, 187.722, 52616.313 20/06/05,20:39:04,03,10,1, 11.9,1,1, 14.456, 10609.308, 187.745, 52616.321 20/06/05,20:39:04,04,10,1, 11.9,1,1, 14.456, 10609.278, 187.721, 52616.318 20/06/05,20:39:04,05,10,1, 11.9,1,1, 14.456, 10609.274, 187.723, 52616.267 20/06/05,20:39:04,06,10,1, 11.9,1,1, 14.456, 10609.260, 187.731, 52616.303 20/06/05,20:39:04,07,10,1, 11.9,1,1, 14.456, 10609.251, 187.732, 52616.293 20/06/05,20:39:04,08,10,1, 11.9,1,1, 14.456, 10609.230, 187.762, 52616.316 20/06/05,20:39:04,09,10,1, 11.9,1,1, 14.456, 10609.256, 187.739, 52616.285 20/06/05,20:39:04,10,10,1, 11.9,1,1, 14.456, 10609.189, 187.734, 52616.283 20/06/05,20:39:04,11,10,1, 11.9,1,1, 14.456, 10609.196, 187.727, 52616.324 20/06/05,20:39:04,12,10,1, 11.9,1,1, 14.456, 10609.189, 187.740, 52616.296 20/06/05,20:39:04,13,10,1, 11.9,1,1, 14.456, 10609.150, 187.740, 52616.279 20/06/05,20:39:04,14,10,1, 11.9,1,1, 14.456, 10609.150, 187.768, 52616.323 20/06/05,20:39:04,15,10,1, 11.9,1,1, 14.456, 10609.144, 187.725, 52616.273 20/06/05,20:39:04,16,10,1, 11.9,1,1, 14.456, 10609.104, 187.723, 52616.287 20/06/05,20:39:04,17,10,1, 11.9,1,1, 14.456, 10609.120, 187.718, 52616.275 20/06/05,20:39:04,18,10,1, 11.9,1,1, 14.456, 10609.101, 187.724, 52616.262 20/06/05,20:39:04,19,10,1, 11.9,1,1, 14.456, 10609.115, 187.739, 52616.271 20/06/05,20:39:05,00,10,1, 11.9,1,1, 14.454, 10608.821, 187.717, 52616.241 20/06/05,20:39:05,01,10,1, 11.9,1,1, 14.454, 10609.065, 187.722, 52616.291 20/06/05,20:39:05,02,10,1, 11.9,1,1, 14.454, 10609.041, 187.727, 52616.225 20/06/05,20:39:05,03,10,1, 11.9,1,1, 14.454, 10609.062, 187.722, 52616.205 20/06/05,20:39:05,04,10,1, 11.9,1,1, 14.454, 10609.044, 187.705, 52616.271 20/06/05,20:39:05,05,10,1, 11.9,1,1, 14.454, 10609.029, 187.710, 52616.272 20/06/05,20:39:05,06,10,1, 11.9,1,1, 14.454, 10609.002, 187.734, 52616.270 20/06/05,20:39:05,07,10,1, 11.9,1,1, 14.454, 10608.994, 187.737, 52616.361 20/06/05,20:39:05,08,10,1, 11.9,1,1, 14.454, 10608.933, 187.726, 52616.210 20/06/05,20:39:05,09,10,1, 11.9,1,1, 14.454, 10608.968, 187.718, 52616.183 20/06/05,20:39:05,10,10,1, 11.9,1,1, 14.454, 10608.902, 187.736, 52616.294 20/06/05,20:39:05,11,10,1, 11.9,1,1, 14.454, 10608.891, 187.726, 52616.281 20/06/05,20:39:05,12,10,1, 11.9,1,1, 14.454, 10608.916, 187.717, 52616.238 20/06/05,20:39:05,13,10,1, 11.9,1,1, 14.454, 10608.922, 187.750, 52616.223 20/06/05,20:39:05,14,10,1, 11.9,1,1, 14.454, 10608.903, 187.730, 52616.219 20/06/05,20:39:05,15,10,1, 11.9,1,1, 14.454, 10608.898, 187.717, 52616.210 20/06/05,20:39:05,16,10,1, 11.9,1,1, 14.454, 10608.867, 187.711, 52616.264 20/06/05,20:39:05,17,10,1, 11.9,1,1, 14.454, 10608.851, 187.726, 52616.233 20/06/05,20:39:05,18,10,1, 11.9,1,1, 14.454, 10608.848, 187.704, 52616.196 20/06/05,20:39:05,19,10,1, 11.9,1,1, 14.454, 10608.827, 187.717, 52616.241 20/06/05,20:39:06,00,10,1, 11.9,1,1, 14.453, 10608.571, 187.677, 52616.212 20/06/05,20:39:06,01,10,1, 11.9,1,1, 14.453, 10608.807, 187.718, 52616.231 20/06/05,20:39:06,02,10,1, 11.9,1,1, 14.453, 10608.809, 187.721, 52616.239 20/06/05,20:39:06,03,10,1, 11.9,1,1, 14.453, 10608.809, 187.713, 52616.215 20/06/05,20:39:06,04,10,1, 11.9,1,1, 14.453, 10608.775, 187.706, 52616.207 20/06/05,20:39:06,05,10,1, 11.9,1,1, 14.453, 10608.766, 187.685, 52616.224 20/06/05,20:39:06,06,10,1, 11.9,1,1, 14.453, 10608.770, 187.694, 52616.224 20/06/05,20:39:06,07,10,1, 11.9,1,1, 14.453, 10608.754, 187.702, 52616.244 20/06/05,20:39:06,08,10,1, 11.9,1,1, 14.453, 10608.729, 187.670, 52616.204 20/06/05,20:39:06,09,10,1, 11.9,1,1, 14.453, 10608.696, 187.675, 52616.224 20/06/05,20:39:06,10,10,1, 11.9,1,1, 14.453, 10608.693, 187.710, 52616.212 20/06/05,20:39:06,11,10,1, 11.9,1,1, 14.453, 10608.674, 187.673, 52616.176 20/06/05,20:39:06,12,10,1, 11.9,1,1, 14.453, 10608.653, 187.671, 52616.227 20/06/05,20:39:06,13,10,1, 11.9,1,1, 14.453, 10608.637, 187.690, 52616.211 20/06/05,20:39:06,14,10,1, 11.9,1,1, 14.453, 10608.624, 187.661, 52616.173 20/06/05,20:39:06,15,10,1, 11.9,1,1, 14.453, 10608.634, 187.687, 52616.187 20/06/05,20:39:06,16,10,1, 11.9,1,1, 14.453, 10608.621, 187.681, 52616.214 20/06/05,20:39:06,17,10,1, 11.9,1,1, 14.453, 10608.621, 187.681, 52616.204 20/06/05,20:39:06,18,10,1, 11.9,1,1, 14.453, 10608.601, 187.697, 52616.190 20/06/05,20:39:06,19,10,1, 11.9,1,1, 14.453, 10608.576, 187.677, 52616.212 20/06/05,20:39:07,00,09,1, 11.8,1,1, 14.453, 10608.304, 187.693, 52616.165 20/06/05,20:39:07,01,09,1, 11.8,1,1, 14.453, 10608.540, 187.685, 52616.172 20/06/05,20:39:07,02,09,1, 11.8,1,1, 14.453, 10608.528, 187.654, 52616.196 20/06/05,20:39:07,03,09,1, 11.8,1,1, 14.453, 10608.499, 187.682, 52616.172 20/06/05,20:39:07,04,09,1, 11.8,1,1, 14.453, 10608.495, 187.681, 52616.176 20/06/05,20:39:07,05,09,1, 11.8,1,1, 14.453, 10608.484, 187.673, 52616.197 20/06/05,20:39:07,06,09,1, 11.8,1,1, 14.453, 10608.474, 187.685, 52616.184 20/06/05,20:39:07,07,09,1, 11.8,1,1, 14.453, 10608.452, 187.687, 52616.193 20/06/05,20:39:07,08,09,1, 11.8,1,1, 14.453, 10608.466, 187.697, 52616.203 20/06/05,20:39:07,09,09,1, 11.8,1,1, 14.453, 10608.460, 187.694, 52616.157 20/06/05,20:39:07,10,09,1, 11.8,1,1, 14.453, 10608.430, 187.682, 52616.201 20/06/05,20:39:07,11,09,1, 11.8,1,1, 14.453, 10608.401, 187.693, 52616.156 20/06/05,20:39:07,12,09,1, 11.8,1,1, 14.453, 10608.387, 187.706, 52616.172 20/06/05,20:39:07,13,09,1, 11.8,1,1, 14.453, 10608.403, 187.695, 52616.184 20/06/05,20:39:07,14,09,1, 11.8,1,1, 14.453, 10608.364, 187.705, 52616.186 20/06/05,20:39:07,15,09,1, 11.8,1,1, 14.453, 10608.376, 187.673, 52616.180 20/06/05,20:39:07,16,09,1, 11.8,1,1, 14.453, 10608.315, 187.703, 52616.131 20/06/05,20:39:07,17,09,1, 11.8,1,1, 14.453, 10608.339, 187.679, 52616.157 20/06/05,20:39:07,18,09,1, 11.8,1,1, 14.453, 10608.298, 187.688, 52616.167 20/06/05,20:39:07,19,09,1, 11.8,1,1, 14.453, 10608.306, 187.693, 52616.165 20/06/05,20:39:08,00,10,1, 11.9,1,1, 14.454, 10608.011, 187.678, 52616.115 20/06/05,20:39:08,01,10,1, 11.9,1,1, 14.454, 10608.278, 187.657, 52616.148 20/06/05,20:39:08,02,10,1, 11.9,1,1, 14.454, 10608.251, 187.672, 52616.138 20/06/05,20:39:08,03,10,1, 11.9,1,1, 14.454, 10608.272, 187.698, 52616.172 20/06/05,20:39:08,04,10,1, 11.9,1,1, 14.454, 10608.246, 187.683, 52616.140 20/06/05,20:39:08,05,10,1, 11.9,1,1, 14.454, 10608.237, 187.663, 52616.182 20/06/05,20:39:08,06,10,1, 11.9,1,1, 14.454, 10608.201, 187.688, 52616.168 20/06/05,20:39:08,07,10,1, 11.9,1,1, 14.454, 10608.189, 187.663, 52616.147 20/06/05,20:39:08,08,10,1, 11.9,1,1, 14.454, 10608.177, 187.696, 52616.158 20/06/05,20:39:08,09,10,1, 11.9,1,1, 14.454, 10608.155, 187.645, 52616.134 20/06/05,20:39:08,10,10,1, 11.9,1,1, 14.454, 10608.169, 187.691, 52616.133 20/06/05,20:39:08,11,10,1, 11.9,1,1, 14.454, 10608.135, 187.661, 52616.127 20/06/05,20:39:08,12,10,1, 11.9,1,1, 14.454, 10608.117, 187.678, 52616.151 20/06/05,20:39:08,13,10,1, 11.9,1,1, 14.454, 10608.096, 187.659, 52616.092 20/06/05,20:39:08,14,10,1, 11.9,1,1, 14.454, 10608.105, 187.683, 52616.153 20/06/05,20:39:08,15,10,1, 11.9,1,1, 14.454, 10608.096, 187.680, 52616.137 20/06/05,20:39:08,16,10,1, 11.9,1,1, 14.454, 10608.064, 187.661, 52616.124 20/06/05,20:39:08,17,10,1, 11.9,1,1, 14.454, 10608.052, 187.657, 52616.144 20/06/05,20:39:08,18,10,1, 11.9,1,1, 14.454, 10608.057, 187.673, 52616.142 20/06/05,20:39:08,19,10,1, 11.9,1,1, 14.454, 10608.018, 187.678, 52616.115 20/06/05,20:39:09,00,10,1, 11.8,1,1, 14.453, 10607.728, 187.646, 52616.119 20/06/05,20:39:09,01,10,1, 11.8,1,1, 14.453, 10607.989, 187.654, 52616.139 20/06/05,20:39:09,02,10,1, 11.8,1,1, 14.453, 10607.975, 187.670, 52616.155 20/06/05,20:39:09,03,10,1, 11.8,1,1, 14.453, 10607.985, 187.664, 52616.158 20/06/05,20:39:09,04,10,1, 11.8,1,1, 14.453, 10607.956, 187.674, 52616.147 20/06/05,20:39:09,05,10,1, 11.8,1,1, 14.453, 10607.948, 187.655, 52616.196 20/06/05,20:39:09,06,10,1, 11.8,1,1, 14.453, 10607.909, 187.654, 52616.162 20/06/05,20:39:09,07,10,1, 11.8,1,1, 14.453, 10607.908, 187.654, 52616.137 20/06/05,20:39:09,08,10,1, 11.8,1,1, 14.453, 10607.885, 187.650, 52616.148 20/06/05,20:39:09,09,10,1, 11.8,1,1, 14.453, 10607.856, 187.648, 52616.128 20/06/05,20:39:09,10,10,1, 11.8,1,1, 14.453, 10607.849, 187.640, 52616.099 20/06/05,20:39:09,11,10,1, 11.8,1,1, 14.453, 10607.842, 187.655, 52616.149 20/06/05,20:39:09,12,10,1, 11.8,1,1, 14.453, 10607.838, 187.629, 52616.124 20/06/05,20:39:09,13,10,1, 11.8,1,1, 14.453, 10607.829, 187.657, 52616.095 20/06/05,20:39:09,14,10,1, 11.8,1,1, 14.453, 10607.805, 187.659, 52616.147 20/06/05,20:39:09,15,10,1, 11.8,1,1, 14.453, 10607.795, 187.630, 52616.121 20/06/05,20:39:09,16,10,1, 11.8,1,1, 14.453, 10607.768, 187.627, 52616.133 20/06/05,20:39:09,17,10,1, 11.8,1,1, 14.453, 10607.745, 187.642, 52616.130 20/06/05,20:39:09,18,10,1, 11.8,1,1, 14.453, 10607.754, 187.671, 52616.135 20/06/05,20:39:09,19,10,1, 11.8,1,1, 14.453, 10607.728, 187.646, 52616.119 20/06/05,20:39:10,00,09,1, 11.9,1,1, 14.451, 10607.477, 187.665, 52616.059 20/06/05,20:39:10,01,09,1, 11.9,1,1, 14.451, 10607.713, 187.670, 52616.130 20/06/05,20:39:10,02,09,1, 11.9,1,1, 14.451, 10607.675, 187.647, 52616.099 20/06/05,20:39:10,03,09,1, 11.9,1,1, 14.451, 10607.694, 187.626, 52616.062 20/06/05,20:39:10,04,09,1, 11.9,1,1, 14.451, 10607.667, 187.636, 52616.124 20/06/05,20:39:10,05,09,1, 11.9,1,1, 14.451, 10607.640, 187.630, 52616.080 20/06/05,20:39:10,06,09,1, 11.9,1,1, 14.451, 10607.635, 187.657, 52616.126 20/06/05,20:39:10,07,09,1, 11.9,1,1, 14.451, 10607.622, 187.643, 52616.106 20/06/05,20:39:10,08,09,1, 11.9,1,1, 14.451, 10607.606, 187.653, 52616.111 20/06/05,20:39:10,09,09,1, 11.9,1,1, 14.451, 10607.594, 187.632, 52616.029 20/06/05,20:39:10,10,09,1, 11.9,1,1, 14.451, 10607.568, 187.646, 52616.074 20/06/05,20:39:10,11,09,1, 11.9,1,1, 14.451, 10607.578, 187.644, 52616.089 20/06/05,20:39:10,12,09,1, 11.9,1,1, 14.451, 10607.570, 187.669, 52616.056 20/06/05,20:39:10,13,09,1, 11.9,1,1, 14.451, 10607.557, 187.676, 52616.050 20/06/05,20:39:10,14,09,1, 11.9,1,1, 14.451, 10607.537, 187.669, 52616.115 20/06/05,20:39:10,15,09,1, 11.9,1,1, 14.451, 10607.540, 187.650, 52616.103 20/06/05,20:39:10,16,09,1, 11.9,1,1, 14.451, 10607.521, 187.649, 52616.057 20/06/05,20:39:10,17,09,1, 11.9,1,1, 14.451, 10607.458, 187.660, 52616.073 20/06/05,20:39:10,18,09,1, 11.9,1,1, 14.451, 10607.502, 187.652, 52616.095 20/06/05,20:39:10,19,09,1, 11.9,1,1, 14.451, 10607.485, 187.665, 52616.059 20/06/05,20:39:11,00,09,1, 11.9,1,1, 14.452, 10607.244, 187.642, 52616.091 20/06/05,20:39:11,01,09,1, 11.9,1,1, 14.452, 10607.453, 187.668, 52616.047 20/06/05,20:39:11,02,09,1, 11.9,1,1, 14.452, 10607.446, 187.651, 52616.083 20/06/05,20:39:11,03,09,1, 11.9,1,1, 14.452, 10607.421, 187.643, 52616.086 20/06/05,20:39:11,04,09,1, 11.9,1,1, 14.452, 10607.411, 187.677, 52616.082 20/06/05,20:39:11,05,09,1, 11.9,1,1, 14.452, 10607.407, 187.665, 52616.112 20/06/05,20:39:11,06,09,1, 11.9,1,1, 14.452, 10607.383, 187.674, 52616.100 20/06/05,20:39:11,07,09,1, 11.9,1,1, 14.452, 10607.374, 187.645, 52616.054 20/06/05,20:39:11,08,09,1, 11.9,1,1, 14.452, 10607.371, 187.687, 52616.060 20/06/05,20:39:11,09,09,1, 11.9,1,1, 14.452, 10607.357, 187.660, 52616.074 20/06/05,20:39:11,10,09,1, 11.9,1,1, 14.452, 10607.342, 187.647, 52616.069 20/06/05,20:39:11,11,09,1, 11.9,1,1, 14.452, 10607.351, 187.686, 52616.079 20/06/05,20:39:11,12,09,1, 11.9,1,1, 14.452, 10607.327, 187.673, 52616.081 20/06/05,20:39:11,13,09,1, 11.9,1,1, 14.452, 10607.310, 187.662, 52616.107 20/06/05,20:39:11,14,09,1, 11.9,1,1, 14.452, 10607.322, 187.650, 52616.098 20/06/05,20:39:11,15,09,1, 11.9,1,1, 14.452, 10607.298, 187.661, 52616.078 20/06/05,20:39:11,16,09,1, 11.9,1,1, 14.452, 10607.283, 187.678, 52616.094 20/06/05,20:39:11,17,09,1, 11.9,1,1, 14.452, 10607.277, 187.649, 52616.086 20/06/05,20:39:11,18,09,1, 11.9,1,1, 14.452, 10607.253, 187.670, 52616.063 20/06/05,20:39:11,19,09,1, 11.9,1,1, 14.452, 10607.249, 187.642, 52616.091 20/06/05,20:39:12,00,09,1, 11.9,1,1, 14.450, 10607.010, 187.656, 52616.020 20/06/05,20:39:12,01,09,1, 11.9,1,1, 14.450, 10607.211, 187.647, 52616.085 20/06/05,20:39:12,02,09,1, 11.9,1,1, 14.450, 10607.208, 187.648, 52616.085 20/06/05,20:39:12,03,09,1, 11.9,1,1, 14.450, 10607.210, 187.662, 52616.099 20/06/05,20:39:12,04,09,1, 11.9,1,1, 14.450, 10607.199, 187.650, 52616.113 20/06/05,20:39:12,05,09,1, 11.9,1,1, 14.450, 10607.170, 187.667, 52616.060 20/06/05,20:39:12,06,09,1, 11.9,1,1, 14.450, 10607.151, 187.655, 52616.065 20/06/05,20:39:12,07,09,1, 11.9,1,1, 14.450, 10607.152, 187.657, 52616.066 20/06/05,20:39:12,08,09,1, 11.9,1,1, 14.450, 10607.124, 187.674, 52616.047 20/06/05,20:39:12,09,09,1, 11.9,1,1, 14.450, 10607.138, 187.636, 52616.072 20/06/05,20:39:12,10,09,1, 11.9,1,1, 14.450, 10607.107, 187.681, 52616.043 20/06/05,20:39:12,11,09,1, 11.9,1,1, 14.450, 10607.093, 187.667, 52616.034 20/06/05,20:39:12,12,09,1, 11.9,1,1, 14.450, 10607.107, 187.673, 52616.063 20/06/05,20:39:12,13,09,1, 11.9,1,1, 14.450, 10607.077, 187.655, 52616.051 20/06/05,20:39:12,14,09,1, 11.9,1,1, 14.450, 10607.074, 187.649, 52616.034 20/06/05,20:39:12,15,09,1, 11.9,1,1, 14.450, 10607.066, 187.666, 52616.043 20/06/05,20:39:12,16,09,1, 11.9,1,1, 14.450, 10607.042, 187.669, 52616.057 20/06/05,20:39:12,17,09,1, 11.9,1,1, 14.450, 10607.045, 187.680, 52616.013 20/06/05,20:39:12,18,09,1, 11.9,1,1, 14.450, 10607.023, 187.676, 52616.019 20/06/05,20:39:12,19,09,1, 11.9,1,1, 14.450, 10607.013, 187.656, 52616.020 20/06/05,20:39:13,00,09,1, 11.8,1,1, 14.450, 10606.768, 187.732, 52616.016 20/06/05,20:39:13,01,09,1, 11.8,1,1, 14.450, 10607.005, 187.668, 52616.042 20/06/05,20:39:13,02,09,1, 11.8,1,1, 14.450, 10606.997, 187.684, 52616.038 20/06/05,20:39:13,03,09,1, 11.8,1,1, 14.450, 10606.999, 187.705, 52616.020 20/06/05,20:39:13,04,09,1, 11.8,1,1, 14.450, 10606.977, 187.659, 52616.014 20/06/05,20:39:13,05,09,1, 11.8,1,1, 14.450, 10606.951, 187.684, 52616.011 20/06/05,20:39:13,06,09,1, 11.8,1,1, 14.450, 10606.947, 187.689, 52615.985 20/06/05,20:39:13,07,09,1, 11.8,1,1, 14.450, 10606.923, 187.664, 52615.989 20/06/05,20:39:13,08,09,1, 11.8,1,1, 14.450, 10606.913, 187.685, 52615.973 20/06/05,20:39:13,09,09,1, 11.8,1,1, 14.450, 10606.907, 187.697, 52616.003 20/06/05,20:39:13,10,09,1, 11.8,1,1, 14.450, 10606.886, 187.695, 52615.980 20/06/05,20:39:13,11,09,1, 11.8,1,1, 14.450, 10606.893, 187.702, 52616.020 20/06/05,20:39:13,12,09,1, 11.8,1,1, 14.450, 10606.896, 187.700, 52615.967 20/06/05,20:39:13,13,09,1, 11.8,1,1, 14.450, 10606.862, 187.697, 52616.019 20/06/05,20:39:13,14,09,1, 11.8,1,1, 14.450, 10606.843, 187.693, 52616.032 20/06/05,20:39:13,15,09,1, 11.8,1,1, 14.450, 10606.837, 187.692, 52616.010 20/06/05,20:39:13,16,09,1, 11.8,1,1, 14.450, 10606.811, 187.694, 52616.003 20/06/05,20:39:13,17,09,1, 11.8,1,1, 14.450, 10606.799, 187.690, 52615.964 20/06/05,20:39:13,18,09,1, 11.8,1,1, 14.450, 10606.804, 187.695, 52615.994 20/06/05,20:39:13,19,09,1, 11.8,1,1, 14.450, 10606.768, 187.732, 52616.016 20/06/05,20:39:14,00,09,1, 11.9,1,1, 14.450, 10606.585, 187.701, 52615.940 20/06/05,20:39:14,01,09,1, 11.9,1,1, 14.450, 10606.769, 187.693, 52615.955 20/06/05,20:39:14,02,09,1, 11.9,1,1, 14.450, 10606.760, 187.720, 52615.980 20/06/05,20:39:14,03,09,1, 11.9,1,1, 14.450, 10606.753, 187.660, 52615.995 20/06/05,20:39:14,04,09,1, 11.9,1,1, 14.450, 10606.723, 187.683, 52615.951 20/06/05,20:39:14,05,09,1, 11.9,1,1, 14.450, 10606.734, 187.681, 52615.967 20/06/05,20:39:14,06,09,1, 11.9,1,1, 14.450, 10606.700, 187.683, 52615.962 20/06/05,20:39:14,07,09,1, 11.9,1,1, 14.450, 10606.692, 187.704, 52615.990 20/06/05,20:39:14,08,09,1, 11.9,1,1, 14.450, 10606.691, 187.683, 52615.964 20/06/05,20:39:14,09,09,1, 11.9,1,1, 14.450, 10606.691, 187.681, 52615.969 20/06/05,20:39:14,10,09,1, 11.9,1,1, 14.450, 10606.668, 187.678, 52615.993 20/06/05,20:39:14,11,09,1, 11.9,1,1, 14.450, 10606.674, 187.688, 52615.962 20/06/05,20:39:14,12,09,1, 11.9,1,1, 14.450, 10606.652, 187.679, 52615.989 20/06/05,20:39:14,13,09,1, 11.9,1,1, 14.450, 10606.669, 187.716, 52615.988 20/06/05,20:39:14,14,09,1, 11.9,1,1, 14.450, 10606.630, 187.684, 52615.965 20/06/05,20:39:14,15,09,1, 11.9,1,1, 14.450, 10606.606, 187.708, 52615.978 20/06/05,20:39:14,16,09,1, 11.9,1,1, 14.450, 10606.599, 187.669, 52615.942 20/06/05,20:39:14,17,09,1, 11.9,1,1, 14.450, 10606.597, 187.687, 52615.960 20/06/05,20:39:14,18,09,1, 11.9,1,1, 14.450, 10606.610, 187.715, 52615.952 20/06/05,20:39:14,19,09,1, 11.9,1,1, 14.450, 10606.585, 187.701, 52615.940 20/06/05,20:39:15,00,09,1, 11.8,1,1, 14.450, 10606.351, 187.737, 52616.005 20/06/05,20:39:15,01,09,1, 11.8,1,1, 14.450, 10606.558, 187.675, 52615.930 20/06/05,20:39:15,02,09,1, 11.8,1,1, 14.450, 10606.550, 187.707, 52615.959 20/06/05,20:39:15,03,09,1, 11.8,1,1, 14.450, 10606.529, 187.691, 52615.966 20/06/05,20:39:15,04,09,1, 11.8,1,1, 14.450, 10606.513, 187.724, 52615.984 20/06/05,20:39:15,05,09,1, 11.8,1,1, 14.450, 10606.520, 187.700, 52615.949 20/06/05,20:39:15,06,09,1, 11.8,1,1, 14.450, 10606.508, 187.711, 52615.997 20/06/05,20:39:15,07,09,1, 11.8,1,1, 14.450, 10606.498, 187.716, 52615.998 20/06/05,20:39:15,08,09,1, 11.8,1,1, 14.450, 10606.472, 187.709, 52616.006 20/06/05,20:39:15,09,09,1, 11.8,1,1, 14.450, 10606.477, 187.747, 52616.013 20/06/05,20:39:15,10,09,1, 11.8,1,1, 14.450, 10606.471, 187.726, 52616.007 20/06/05,20:39:15,11,09,1, 11.8,1,1, 14.450, 10606.452, 187.721, 52616.048 20/06/05,20:39:15,12,09,1, 11.8,1,1, 14.450, 10606.424, 187.694, 52616.048 20/06/05,20:39:15,13,09,1, 11.8,1,1, 14.450, 10606.447, 187.720, 52616.018 20/06/05,20:39:15,14,09,1, 11.8,1,1, 14.450, 10606.433, 187.735, 52616.025 20/06/05,20:39:15,15,09,1, 11.8,1,1, 14.450, 10606.415, 187.716, 52615.994 20/06/05,20:39:15,16,09,1, 11.8,1,1, 14.450, 10606.389, 187.730, 52615.983 20/06/05,20:39:15,17,09,1, 11.8,1,1, 14.450, 10606.394, 187.729, 52616.015 20/06/05,20:39:15,18,09,1, 11.8,1,1, 14.450, 10606.376, 187.709, 52615.977 20/06/05,20:39:15,19,09,1, 11.8,1,1, 14.450, 10606.354, 187.737, 52616.005 20/06/05,20:39:16,00,09,1, 11.9,1,1, 14.449, 10606.167, 187.764, 52616.009 20/06/05,20:39:16,01,09,1, 11.9,1,1, 14.449, 10606.387, 187.737, 52616.014 20/06/05,20:39:16,02,09,1, 11.9,1,1, 14.449, 10606.342, 187.727, 52616.024 20/06/05,20:39:16,03,09,1, 11.9,1,1, 14.449, 10606.328, 187.714, 52616.018 20/06/05,20:39:16,04,09,1, 11.9,1,1, 14.449, 10606.307, 187.736, 52616.018 20/06/05,20:39:16,05,09,1, 11.9,1,1, 14.449, 10606.309, 187.722, 52616.011 20/06/05,20:39:16,06,09,1, 11.9,1,1, 14.449, 10606.304, 187.709, 52616.003 20/06/05,20:39:16,07,09,1, 11.9,1,1, 14.449, 10606.291, 187.721, 52616.006 20/06/05,20:39:16,08,09,1, 11.9,1,1, 14.449, 10606.268, 187.735, 52616.030 20/06/05,20:39:16,09,09,1, 11.9,1,1, 14.449, 10606.280, 187.717, 52616.005 20/06/05,20:39:16,10,09,1, 11.9,1,1, 14.449, 10606.287, 187.732, 52616.032 20/06/05,20:39:16,11,09,1, 11.9,1,1, 14.449, 10606.242, 187.759, 52616.006 20/06/05,20:39:16,12,09,1, 11.9,1,1, 14.449, 10606.247, 187.740, 52616.041 20/06/05,20:39:16,13,09,1, 11.9,1,1, 14.449, 10606.244, 187.758, 52616.017 20/06/05,20:39:16,14,09,1, 11.9,1,1, 14.449, 10606.226, 187.734, 52616.012 20/06/05,20:39:16,15,09,1, 11.9,1,1, 14.449, 10606.212, 187.743, 52616.026 20/06/05,20:39:16,16,09,1, 11.9,1,1, 14.449, 10606.217, 187.771, 52616.019 20/06/05,20:39:16,17,09,1, 11.9,1,1, 14.449, 10606.198, 187.765, 52615.989 20/06/05,20:39:16,18,09,1, 11.9,1,1, 14.449, 10606.184, 187.737, 52616.025 20/06/05,20:39:16,19,09,1, 11.9,1,1, 14.449, 10606.171, 187.764, 52616.009 20/06/05,20:39:17,00,09,1, 11.8,1,1, 14.451, 10605.984, 187.761, 52615.989 20/06/05,20:39:17,01,09,1, 11.8,1,1, 14.451, 10606.162, 187.763, 52615.984 20/06/05,20:39:17,02,09,1, 11.8,1,1, 14.451, 10606.148, 187.761, 52616.011 20/06/05,20:39:17,03,09,1, 11.8,1,1, 14.451, 10606.136, 187.738, 52616.008 20/06/05,20:39:17,04,09,1, 11.8,1,1, 14.451, 10606.119, 187.761, 52616.016 20/06/05,20:39:17,05,09,1, 11.8,1,1, 14.451, 10606.128, 187.792, 52615.998 20/06/05,20:39:17,06,09,1, 11.8,1,1, 14.451, 10606.097, 187.772, 52616.016 20/06/05,20:39:17,07,09,1, 11.8,1,1, 14.451, 10606.100, 187.792, 52616.028 20/06/05,20:39:17,08,09,1, 11.8,1,1, 14.451, 10606.097, 187.771, 52616.001 20/06/05,20:39:17,09,09,1, 11.8,1,1, 14.451, 10606.059, 187.776, 52616.003 20/06/05,20:39:17,10,09,1, 11.8,1,1, 14.451, 10606.067, 187.771, 52615.967 20/06/05,20:39:17,11,09,1, 11.8,1,1, 14.451, 10606.037, 187.763, 52616.020 20/06/05,20:39:17,12,09,1, 11.8,1,1, 14.451, 10606.067, 187.759, 52615.982 20/06/05,20:39:17,13,09,1, 11.8,1,1, 14.451, 10606.056, 187.783, 52616.002 20/06/05,20:39:17,14,09,1, 11.8,1,1, 14.451, 10606.034, 187.756, 52615.991 20/06/05,20:39:17,15,09,1, 11.8,1,1, 14.451, 10605.999, 187.742, 52615.980 20/06/05,20:39:17,16,09,1, 11.8,1,1, 14.451, 10606.009, 187.766, 52616.015 20/06/05,20:39:17,17,09,1, 11.8,1,1, 14.451, 10606.006, 187.779, 52615.996 20/06/05,20:39:17,18,09,1, 11.8,1,1, 14.451, 10605.997, 187.761, 52616.006 20/06/05,20:39:17,19,09,1, 11.8,1,1, 14.451, 10605.986, 187.761, 52615.989 20/06/05,20:39:18,00,09,1, 11.9,1,1, 14.448, 10605.792, 187.774, 52615.978 20/06/05,20:39:18,01,09,1, 11.9,1,1, 14.448, 10605.980, 187.771, 52615.992 20/06/05,20:39:18,02,09,1, 11.9,1,1, 14.448, 10605.959, 187.755, 52615.969 20/06/05,20:39:18,03,09,1, 11.9,1,1, 14.448, 10605.946, 187.794, 52615.986 20/06/05,20:39:18,04,09,1, 11.9,1,1, 14.448, 10605.943, 187.771, 52615.971 20/06/05,20:39:18,05,09,1, 11.9,1,1, 14.448, 10605.927, 187.781, 52616.033 20/06/05,20:39:18,06,09,1, 11.9,1,1, 14.448, 10605.912, 187.773, 52615.971 20/06/05,20:39:18,07,09,1, 11.9,1,1, 14.448, 10605.909, 187.764, 52616.000 20/06/05,20:39:18,08,09,1, 11.9,1,1, 14.448, 10605.897, 187.766, 52616.007 20/06/05,20:39:18,09,09,1, 11.9,1,1, 14.448, 10605.915, 187.775, 52616.003 20/06/05,20:39:18,10,09,1, 11.9,1,1, 14.448, 10605.873, 187.792, 52615.988 20/06/05,20:39:18,11,09,1, 11.9,1,1, 14.448, 10605.868, 187.762, 52616.013 20/06/05,20:39:18,12,09,1, 11.9,1,1, 14.448, 10605.873, 187.798, 52616.004 20/06/05,20:39:18,13,09,1, 11.9,1,1, 14.448, 10605.856, 187.798, 52616.034 20/06/05,20:39:18,14,09,1, 11.9,1,1, 14.448, 10605.847, 187.779, 52616.031 20/06/05,20:39:18,15,09,1, 11.9,1,1, 14.448, 10605.840, 187.758, 52615.970 20/06/05,20:39:18,16,09,1, 11.9,1,1, 14.448, 10605.825, 187.774, 52615.994 20/06/05,20:39:18,17,09,1, 11.9,1,1, 14.448, 10605.825, 187.778, 52616.007 20/06/05,20:39:18,18,09,1, 11.9,1,1, 14.448, 10605.819, 187.799, 52616.018 20/06/05,20:39:18,19,09,1, 11.9,1,1, 14.448, 10605.794, 187.774, 52615.978 20/06/05,20:39:19,00,09,1, 11.9,1,1, 14.444, 10605.617, 187.834, 52615.975 20/06/05,20:39:19,01,09,1, 11.9,1,1, 14.444, 10605.798, 187.815, 52616.014 20/06/05,20:39:19,02,09,1, 11.9,1,1, 14.444, 10605.796, 187.818, 52615.988 20/06/05,20:39:19,03,09,1, 11.9,1,1, 14.444, 10605.757, 187.821, 52615.983 20/06/05,20:39:19,04,09,1, 11.9,1,1, 14.444, 10605.763, 187.776, 52615.949 20/06/05,20:39:19,05,09,1, 11.9,1,1, 14.444, 10605.727, 187.796, 52616.010 20/06/05,20:39:19,06,09,1, 11.9,1,1, 14.444, 10605.743, 187.833, 52616.003 20/06/05,20:39:19,07,09,1, 11.9,1,1, 14.444, 10605.745, 187.803, 52616.004 20/06/05,20:39:19,08,09,1, 11.9,1,1, 14.444, 10605.731, 187.821, 52616.005 20/06/05,20:39:19,09,09,1, 11.9,1,1, 14.444, 10605.713, 187.797, 52615.976 20/06/05,20:39:19,10,09,1, 11.9,1,1, 14.444, 10605.716, 187.849, 52616.023 20/06/05,20:39:19,11,09,1, 11.9,1,1, 14.444, 10605.689, 187.828, 52616.035 20/06/05,20:39:19,12,09,1, 11.9,1,1, 14.444, 10605.675, 187.845, 52616.032 20/06/05,20:39:19,13,09,1, 11.9,1,1, 14.444, 10605.657, 187.807, 52616.000 20/06/05,20:39:19,14,09,1, 11.9,1,1, 14.444, 10605.671, 187.833, 52615.975 20/06/05,20:39:19,15,09,1, 11.9,1,1, 14.444, 10605.649, 187.836, 52616.027 20/06/05,20:39:19,16,09,1, 11.9,1,1, 14.444, 10605.648, 187.837, 52615.972 20/06/05,20:39:19,17,09,1, 11.9,1,1, 14.444, 10605.644, 187.820, 52615.975 20/06/05,20:39:19,18,09,1, 11.9,1,1, 14.444, 10605.623, 187.837, 52616.001 20/06/05,20:39:19,19,09,1, 11.9,1,1, 14.444, 10605.622, 187.834, 52615.975 20/06/05,20:39:20,00,09,1, 11.9,1,1, 14.450, 10605.416, 187.873, 52615.927 20/06/05,20:39:20,01,09,1, 11.9,1,1, 14.450, 10605.584, 187.823, 52616.008 20/06/05,20:39:20,02,09,1, 11.9,1,1, 14.450, 10605.578, 187.871, 52615.961 20/06/05,20:39:20,03,09,1, 11.9,1,1, 14.450, 10605.593, 187.855, 52615.998 20/06/05,20:39:20,04,09,1, 11.9,1,1, 14.450, 10605.556, 187.854, 52615.854 20/06/05,20:39:20,05,09,1, 11.9,1,1, 14.450, 10605.558, 187.834, 52615.993 20/06/05,20:39:20,06,09,1, 11.9,1,1, 14.450, 10605.575, 187.833, 52615.942 20/06/05,20:39:20,07,09,1, 11.9,1,1, 14.450, 10605.547, 187.844, 52615.843 20/06/05,20:39:20,08,09,1, 11.9,1,1, 14.450, 10605.533, 187.836, 52615.877 20/06/05,20:39:20,09,09,1, 11.9,1,1, 14.450, 10605.504, 187.833, 52615.901 20/06/05,20:39:20,10,09,1, 11.9,1,1, 14.450, 10605.503, 187.858, 52615.891 20/06/05,20:39:20,11,09,1, 11.9,1,1, 14.450, 10605.498, 187.825, 52615.899 20/06/05,20:39:20,12,09,1, 11.9,1,1, 14.450, 10605.478, 187.860, 52615.909 20/06/05,20:39:20,13,09,1, 11.9,1,1, 14.450, 10605.469, 187.846, 52615.934 20/06/05,20:39:20,14,09,1, 11.9,1,1, 14.450, 10605.461, 187.843, 52615.892 20/06/05,20:39:20,15,09,1, 11.9,1,1, 14.450, 10605.467, 187.845, 52615.913 20/06/05,20:39:20,16,09,1, 11.9,1,1, 14.450, 10605.473, 187.865, 52615.872 20/06/05,20:39:20,17,09,1, 11.9,1,1, 14.450, 10605.440, 187.852, 52615.887 20/06/05,20:39:20,18,09,1, 11.9,1,1, 14.450, 10605.429, 187.840, 52615.929 20/06/05,20:39:20,19,09,1, 11.9,1,1, 14.450, 10605.422, 187.873, 52615.927 20/06/05,20:39:21,00,09,1, 11.9,1,1, 14.454, 10605.249, 187.894, 52615.880 20/06/05,20:39:21,01,09,1, 11.9,1,1, 14.454, 10605.409, 187.865, 52615.910 20/06/05,20:39:21,02,09,1, 11.9,1,1, 14.454, 10605.402, 187.872, 52615.930 20/06/05,20:39:21,03,09,1, 11.9,1,1, 14.454, 10605.394, 187.867, 52615.896 20/06/05,20:39:21,04,09,1, 11.9,1,1, 14.454, 10605.369, 187.881, 52615.870 20/06/05,20:39:21,05,09,1, 11.9,1,1, 14.454, 10605.361, 187.876, 52615.895 20/06/05,20:39:21,06,09,1, 11.9,1,1, 14.454, 10605.358, 187.873, 52615.886 20/06/05,20:39:21,07,09,1, 11.9,1,1, 14.454, 10605.360, 187.860, 52615.900 20/06/05,20:39:21,08,09,1, 11.9,1,1, 14.454, 10605.369, 187.858, 52615.933 20/06/05,20:39:21,09,09,1, 11.9,1,1, 14.454, 10605.326, 187.866, 52615.892 20/06/05,20:39:21,10,09,1, 11.9,1,1, 14.454, 10605.338, 187.872, 52615.941 20/06/05,20:39:21,11,09,1, 11.9,1,1, 14.454, 10605.325, 187.884, 52615.948 20/06/05,20:39:21,12,09,1, 11.9,1,1, 14.454, 10605.326, 187.890, 52615.935 20/06/05,20:39:21,13,09,1, 11.9,1,1, 14.454, 10605.302, 187.872, 52615.907 20/06/05,20:39:21,14,09,1, 11.9,1,1, 14.454, 10605.285, 187.879, 52615.893 20/06/05,20:39:21,15,09,1, 11.9,1,1, 14.454, 10605.276, 187.863, 52615.892 20/06/05,20:39:21,16,09,1, 11.9,1,1, 14.454, 10605.285, 187.887, 52615.929 20/06/05,20:39:21,17,09,1, 11.9,1,1, 14.454, 10605.262, 187.877, 52615.894 20/06/05,20:39:21,18,09,1, 11.9,1,1, 14.454, 10605.264, 187.912, 52615.881 20/06/05,20:39:21,19,09,1, 11.9,1,1, 14.454, 10605.257, 187.894, 52615.880 20/06/05,20:39:22,00,09,1, 11.9,1,1, 14.447, 10605.024, 187.910, 52615.901 20/06/05,20:39:22,01,09,1, 11.9,1,1, 14.447, 10605.228, 187.918, 52615.889 20/06/05,20:39:22,02,09,1, 11.9,1,1, 14.447, 10605.213, 187.883, 52615.920 20/06/05,20:39:22,03,09,1, 11.9,1,1, 14.447, 10605.209, 187.920, 52615.869 20/06/05,20:39:22,04,09,1, 11.9,1,1, 14.447, 10605.186, 187.889, 52615.884 20/06/05,20:39:22,05,09,1, 11.9,1,1, 14.447, 10605.176, 187.890, 52615.866 20/06/05,20:39:22,06,09,1, 11.9,1,1, 14.447, 10605.177, 187.890, 52615.837 20/06/05,20:39:22,07,09,1, 11.9,1,1, 14.447, 10605.191, 187.918, 52615.891 20/06/05,20:39:22,08,09,1, 11.9,1,1, 14.447, 10605.148, 187.905, 52615.873 20/06/05,20:39:22,09,09,1, 11.9,1,1, 14.447, 10605.164, 187.888, 52615.886 20/06/05,20:39:22,10,09,1, 11.9,1,1, 14.447, 10605.131, 187.909, 52615.870 20/06/05,20:39:22,11,09,1, 11.9,1,1, 14.447, 10605.148, 187.922, 52615.874 20/06/05,20:39:22,12,09,1, 11.9,1,1, 14.447, 10605.133, 187.921, 52615.909 20/06/05,20:39:22,13,09,1, 11.9,1,1, 14.447, 10605.122, 187.909, 52615.900 20/06/05,20:39:22,14,09,1, 11.9,1,1, 14.447, 10605.108, 187.921, 52615.912 20/06/05,20:39:22,15,09,1, 11.9,1,1, 14.447, 10605.079, 187.919, 52615.882 20/06/05,20:39:22,16,09,1, 11.9,1,1, 14.447, 10605.060, 187.923, 52615.905 20/06/05,20:39:22,17,09,1, 11.9,1,1, 14.447, 10605.067, 187.933, 52615.883 20/06/05,20:39:22,18,09,1, 11.9,1,1, 14.447, 10605.039, 187.912, 52615.867 20/06/05,20:39:22,19,09,1, 11.9,1,1, 14.447, 10605.031, 187.910, 52615.901 20/06/05,20:39:23,00,09,1, 11.9,1,1, 14.450, 10604.857, 187.928, 52615.841 20/06/05,20:39:23,01,09,1, 11.9,1,1, 14.450, 10605.036, 187.919, 52615.859 20/06/05,20:39:23,02,09,1, 11.9,1,1, 14.450, 10605.018, 187.915, 52615.845 20/06/05,20:39:23,03,09,1, 11.9,1,1, 14.450, 10605.010, 187.930, 52615.838 20/06/05,20:39:23,04,09,1, 11.9,1,1, 14.450, 10605.000, 187.927, 52615.850 20/06/05,20:39:23,05,09,1, 11.9,1,1, 14.450, 10605.013, 187.924, 52615.870 20/06/05,20:39:23,06,09,1, 11.9,1,1, 14.450, 10604.969, 187.912, 52615.914 20/06/05,20:39:23,07,09,1, 11.9,1,1, 14.450, 10604.990, 187.908, 52615.898 20/06/05,20:39:23,08,09,1, 11.9,1,1, 14.450, 10604.971, 187.927, 52615.878 20/06/05,20:39:23,09,09,1, 11.9,1,1, 14.450, 10604.945, 187.918, 52615.879 20/06/05,20:39:23,10,09,1, 11.9,1,1, 14.450, 10604.919, 187.921, 52615.843 20/06/05,20:39:23,11,09,1, 11.9,1,1, 14.450, 10604.919, 187.891, 52615.865 20/06/05,20:39:23,12,09,1, 11.9,1,1, 14.450, 10604.905, 187.911, 52615.885 20/06/05,20:39:23,13,09,1, 11.9,1,1, 14.450, 10604.914, 187.920, 52615.875 20/06/05,20:39:23,14,09,1, 11.9,1,1, 14.450, 10604.892, 187.920, 52615.894 20/06/05,20:39:23,15,09,1, 11.9,1,1, 14.450, 10604.882, 187.911, 52615.815 20/06/05,20:39:23,16,09,1, 11.9,1,1, 14.450, 10604.902, 187.920, 52615.814 20/06/05,20:39:23,17,09,1, 11.9,1,1, 14.450, 10604.865, 187.909, 52615.866 20/06/05,20:39:23,18,09,1, 11.9,1,1, 14.450, 10604.876, 187.935, 52615.853 20/06/05,20:39:23,19,09,1, 11.9,1,1, 14.450, 10604.864, 187.928, 52615.841 20/06/05,20:39:24,00,09,1, 11.8,1,1, 14.448, 10604.699, 187.967, 52615.923 20/06/05,20:39:24,01,09,1, 11.8,1,1, 14.448, 10604.860, 187.973, 52615.883 20/06/05,20:39:24,02,09,1, 11.8,1,1, 14.448, 10604.847, 187.953, 52615.870 20/06/05,20:39:24,03,09,1, 11.8,1,1, 14.448, 10604.816, 187.928, 52615.808 20/06/05,20:39:24,04,09,1, 11.8,1,1, 14.448, 10604.838, 187.934, 52615.817 20/06/05,20:39:24,05,09,1, 11.8,1,1, 14.448, 10604.803, 187.930, 52615.853 20/06/05,20:39:24,06,09,1, 11.8,1,1, 14.448, 10604.808, 187.946, 52615.846 20/06/05,20:39:24,07,09,1, 11.8,1,1, 14.448, 10604.808, 187.951, 52615.888 20/06/05,20:39:24,08,09,1, 11.8,1,1, 14.448, 10604.777, 187.944, 52615.898 20/06/05,20:39:24,09,09,1, 11.8,1,1, 14.448, 10604.797, 187.965, 52615.899 20/06/05,20:39:24,10,09,1, 11.8,1,1, 14.448, 10604.774, 187.962, 52615.873 20/06/05,20:39:24,11,09,1, 11.8,1,1, 14.448, 10604.760, 187.959, 52615.863 20/06/05,20:39:24,12,09,1, 11.8,1,1, 14.448, 10604.763, 187.965, 52615.860 20/06/05,20:39:24,13,09,1, 11.8,1,1, 14.448, 10604.741, 187.952, 52615.902 20/06/05,20:39:24,14,09,1, 11.8,1,1, 14.448, 10604.723, 187.938, 52615.885 20/06/05,20:39:24,15,09,1, 11.8,1,1, 14.448, 10604.734, 187.953, 52615.872 20/06/05,20:39:24,16,09,1, 11.8,1,1, 14.448, 10604.712, 187.969, 52615.898 20/06/05,20:39:24,17,09,1, 11.8,1,1, 14.448, 10604.695, 187.945, 52615.868 20/06/05,20:39:24,18,09,1, 11.8,1,1, 14.448, 10604.713, 187.960, 52615.873 20/06/05,20:39:24,19,09,1, 11.8,1,1, 14.448, 10604.705, 187.967, 52615.923 20/06/05,20:39:25,00,09,1, 11.8,1,1, 14.446, 10604.532, 187.960, 52615.840 20/06/05,20:39:25,01,09,1, 11.8,1,1, 14.446, 10604.676, 187.972, 52615.887 20/06/05,20:39:25,02,09,1, 11.8,1,1, 14.446, 10604.662, 187.932, 52615.884 20/06/05,20:39:25,03,09,1, 11.8,1,1, 14.446, 10604.672, 187.965, 52615.856 20/06/05,20:39:25,04,09,1, 11.8,1,1, 14.446, 10604.665, 187.983, 52615.892 20/06/05,20:39:25,05,09,1, 11.8,1,1, 14.446, 10604.658, 187.978, 52615.857 20/06/05,20:39:25,06,09,1, 11.8,1,1, 14.446, 10604.630, 187.970, 52615.846 20/06/05,20:39:25,07,09,1, 11.8,1,1, 14.446, 10604.614, 187.973, 52615.869 20/06/05,20:39:25,08,09,1, 11.8,1,1, 14.446, 10604.615, 187.952, 52615.840 20/06/05,20:39:25,09,09,1, 11.8,1,1, 14.446, 10604.594, 187.975, 52615.852 20/06/05,20:39:25,10,09,1, 11.8,1,1, 14.446, 10604.594, 187.971, 52615.844 20/06/05,20:39:25,11,09,1, 11.8,1,1, 14.446, 10604.610, 187.982, 52615.838 20/06/05,20:39:25,12,09,1, 11.8,1,1, 14.446, 10604.578, 187.972, 52615.873 20/06/05,20:39:25,13,09,1, 11.8,1,1, 14.446, 10604.556, 187.943, 52615.825 20/06/05,20:39:25,14,09,1, 11.8,1,1, 14.446, 10604.573, 187.978, 52615.863 20/06/05,20:39:25,15,09,1, 11.8,1,1, 14.446, 10604.551, 187.981, 52615.852 20/06/05,20:39:25,16,09,1, 11.8,1,1, 14.446, 10604.538, 187.976, 52615.828 20/06/05,20:39:25,17,09,1, 11.8,1,1, 14.446, 10604.544, 187.980, 52615.858 20/06/05,20:39:25,18,09,1, 11.8,1,1, 14.446, 10604.481, 187.988, 52615.885 20/06/05,20:39:25,19,09,1, 11.8,1,1, 14.446, 10604.533, 187.960, 52615.840 20/06/05,20:39:26,00,10,1, 11.9,1,1, 14.446, 10604.357, 187.982, 52615.864 20/06/05,20:39:26,01,10,1, 11.9,1,1, 14.446, 10604.505, 187.999, 52615.837 20/06/05,20:39:26,02,10,1, 11.9,1,1, 14.446, 10604.497, 187.982, 52615.793 20/06/05,20:39:26,03,10,1, 11.9,1,1, 14.446, 10604.471, 187.961, 52615.821 20/06/05,20:39:26,04,10,1, 11.9,1,1, 14.446, 10604.466, 187.969, 52615.857 20/06/05,20:39:26,05,10,1, 11.9,1,1, 14.446, 10604.469, 187.979, 52615.843 20/06/05,20:39:26,06,10,1, 11.9,1,1, 14.446, 10604.464, 187.966, 52615.897 20/06/05,20:39:26,07,10,1, 11.9,1,1, 14.446, 10604.411, 187.964, 52615.849 20/06/05,20:39:26,08,10,1, 11.9,1,1, 14.446, 10604.439, 187.965, 52616.007 20/06/05,20:39:26,09,10,1, 11.9,1,1, 14.446, 10604.397, 188.011, 52616.032 20/06/05,20:39:26,10,10,1, 11.9,1,1, 14.446, 10604.443, 187.985, 52615.790 20/06/05,20:39:26,11,10,1, 11.9,1,1, 14.446, 10604.424, 187.987, 52615.828 20/06/05,20:39:26,12,10,1, 11.9,1,1, 14.446, 10604.414, 187.999, 52615.835 20/06/05,20:39:26,13,10,1, 11.9,1,1, 14.446, 10604.409, 187.974, 52615.853 20/06/05,20:39:26,14,10,1, 11.9,1,1, 14.446, 10604.390, 187.992, 52615.872 20/06/05,20:39:26,15,10,1, 11.9,1,1, 14.446, 10604.387, 187.977, 52615.833 20/06/05,20:39:26,16,10,1, 11.9,1,1, 14.446, 10604.389, 187.986, 52615.903 20/06/05,20:39:26,17,10,1, 11.9,1,1, 14.446, 10604.384, 187.990, 52615.856 20/06/05,20:39:26,18,10,1, 11.9,1,1, 14.446, 10604.378, 187.990, 52615.818 20/06/05,20:39:26,19,10,1, 11.9,1,1, 14.446, 10604.360, 187.982, 52615.864 20/06/05,20:39:27,00,11,1, 11.9,1,1, 14.448, 10604.206, 188.038, 52615.844 20/06/05,20:39:27,01,11,1, 11.9,1,1, 14.448, 10604.306, 187.991, 52615.787 20/06/05,20:39:27,02,11,1, 11.9,1,1, 14.448, 10604.340, 187.996, 52615.746 20/06/05,20:39:27,03,11,1, 11.9,1,1, 14.448, 10604.286, 187.981, 52615.869 20/06/05,20:39:27,04,11,1, 11.9,1,1, 14.448, 10604.301, 187.988, 52615.830 20/06/05,20:39:27,05,11,1, 11.9,1,1, 14.448, 10604.337, 188.015, 52615.979 20/06/05,20:39:27,06,11,1, 11.9,1,1, 14.448, 10604.315, 187.991, 52615.815 20/06/05,20:39:27,07,11,1, 11.9,1,1, 14.448, 10604.299, 187.986, 52615.844 20/06/05,20:39:27,08,11,1, 11.9,1,1, 14.448, 10604.260, 188.015, 52615.976 20/06/05,20:39:27,09,11,1, 11.9,1,1, 14.448, 10604.288, 187.970, 52615.835 20/06/05,20:39:27,10,11,1, 11.9,1,1, 14.448, 10604.288, 187.994, 52615.872 20/06/05,20:39:27,11,11,1, 11.9,1,1, 14.448, 10604.297, 187.989, 52615.853 20/06/05,20:39:27,12,11,1, 11.9,1,1, 14.448, 10604.255, 188.000, 52615.809 20/06/05,20:39:27,13,11,1, 11.9,1,1, 14.448, 10604.244, 187.995, 52615.822 20/06/05,20:39:27,14,11,1, 11.9,1,1, 14.448, 10604.226, 187.999, 52615.829 20/06/05,20:39:27,15,11,1, 11.9,1,1, 14.448, 10604.232, 188.014, 52615.830 20/06/05,20:39:27,16,11,1, 11.9,1,1, 14.448, 10604.242, 187.993, 52615.881 20/06/05,20:39:27,17,11,1, 11.9,1,1, 14.448, 10604.247, 188.014, 52615.880 20/06/05,20:39:27,18,11,1, 11.9,1,1, 14.448, 10604.221, 188.016, 52615.825 20/06/05,20:39:27,19,11,1, 11.9,1,1, 14.448, 10604.213, 188.038, 52615.844 20/06/05,20:39:28,00,11,1, 11.9,1,1, 14.449, 10604.056, 187.990, 52615.831 20/06/05,20:39:28,01,11,1, 11.9,1,1, 14.449, 10604.192, 188.012, 52615.850 20/06/05,20:39:28,02,11,1, 11.9,1,1, 14.449, 10604.189, 188.018, 52615.843 20/06/05,20:39:28,03,11,1, 11.9,1,1, 14.449, 10604.185, 188.012, 52615.848 20/06/05,20:39:28,04,11,1, 11.9,1,1, 14.449, 10604.170, 188.009, 52615.863 20/06/05,20:39:28,05,11,1, 11.9,1,1, 14.449, 10604.178, 188.009, 52615.820 20/06/05,20:39:28,06,11,1, 11.9,1,1, 14.449, 10604.130, 188.015, 52615.829 20/06/05,20:39:28,07,11,1, 11.9,1,1, 14.449, 10604.145, 188.010, 52615.833 20/06/05,20:39:28,08,11,1, 11.9,1,1, 14.449, 10604.132, 188.007, 52615.844 20/06/05,20:39:28,09,11,1, 11.9,1,1, 14.449, 10604.118, 188.024, 52615.865 20/06/05,20:39:28,10,11,1, 11.9,1,1, 14.449, 10604.120, 188.032, 52615.847 20/06/05,20:39:28,11,11,1, 11.9,1,1, 14.449, 10604.115, 188.011, 52615.832 20/06/05,20:39:28,12,11,1, 11.9,1,1, 14.449, 10604.123, 187.999, 52615.843 20/06/05,20:39:28,13,11,1, 11.9,1,1, 14.449, 10604.079, 188.015, 52615.817 20/06/05,20:39:28,14,11,1, 11.9,1,1, 14.449, 10604.080, 188.006, 52615.843 20/06/05,20:39:28,15,11,1, 11.9,1,1, 14.449, 10604.085, 187.994, 52615.873 20/06/05,20:39:28,16,11,1, 11.9,1,1, 14.449, 10604.083, 188.005, 52615.876 20/06/05,20:39:28,17,11,1, 11.9,1,1, 14.449, 10604.061, 187.993, 52615.851 20/06/05,20:39:28,18,11,1, 11.9,1,1, 14.449, 10604.074, 187.992, 52615.847 20/06/05,20:39:28,19,11,1, 11.9,1,1, 14.449, 10604.064, 187.990, 52615.831 20/06/05,20:39:29,00,12,1, 11.8,1,1, 14.449, 10603.889, 188.042, 52615.829 20/06/05,20:39:29,01,12,1, 11.8,1,1, 14.449, 10604.033, 188.012, 52615.829 20/06/05,20:39:29,02,12,1, 11.8,1,1, 14.449, 10604.035, 188.037, 52615.843 20/06/05,20:39:29,03,12,1, 11.8,1,1, 14.449, 10604.013, 188.018, 52615.866 20/06/05,20:39:29,04,12,1, 11.8,1,1, 14.449, 10604.031, 188.005, 52615.834 20/06/05,20:39:29,05,12,1, 11.8,1,1, 14.449, 10604.003, 188.030, 52615.800 20/06/05,20:39:29,06,12,1, 11.8,1,1, 14.449, 10603.994, 188.010, 52615.886 20/06/05,20:39:29,07,12,1, 11.8,1,1, 14.449, 10603.993, 188.010, 52615.839 20/06/05,20:39:29,08,12,1, 11.8,1,1, 14.449, 10603.992, 188.024, 52615.865 20/06/05,20:39:29,09,12,1, 11.8,1,1, 14.449, 10603.983, 188.027, 52615.825 20/06/05,20:39:29,10,12,1, 11.8,1,1, 14.449, 10603.978, 187.994, 52615.805 20/06/05,20:39:29,11,12,1, 11.8,1,1, 14.449, 10603.984, 188.029, 52615.823 20/06/05,20:39:29,12,12,1, 11.8,1,1, 14.449, 10603.955, 188.018, 52615.810 20/06/05,20:39:29,13,12,1, 11.8,1,1, 14.449, 10603.949, 188.043, 52615.814 20/06/05,20:39:29,14,12,1, 11.8,1,1, 14.449, 10603.947, 188.020, 52615.838 20/06/05,20:39:29,15,12,1, 11.8,1,1, 14.449, 10603.917, 188.038, 52615.805 20/06/05,20:39:29,16,12,1, 11.8,1,1, 14.449, 10603.935, 188.049, 52615.835 20/06/05,20:39:29,17,12,1, 11.8,1,1, 14.449, 10603.935, 188.036, 52615.842 20/06/05,20:39:29,18,12,1, 11.8,1,1, 14.449, 10603.917, 188.022, 52615.764 20/06/05,20:39:29,19,12,1, 11.8,1,1, 14.449, 10603.891, 188.042, 52615.829 20/06/05,20:39:30,00,10,1, 11.9,1,1, 14.445, 10603.747, 188.059, 52615.804 20/06/05,20:39:30,01,10,1, 11.9,1,1, 14.445, 10603.899, 188.015, 52615.799 20/06/05,20:39:30,02,10,1, 11.9,1,1, 14.445, 10603.886, 188.051, 52615.806 20/06/05,20:39:30,03,10,1, 11.9,1,1, 14.445, 10603.869, 188.042, 52615.835 20/06/05,20:39:30,04,10,1, 11.9,1,1, 14.445, 10603.884, 188.051, 52615.833 20/06/05,20:39:30,05,10,1, 11.9,1,1, 14.445, 10603.844, 188.050, 52615.839 20/06/05,20:39:30,06,10,1, 11.9,1,1, 14.445, 10603.870, 188.044, 52615.837 20/06/05,20:39:30,07,10,1, 11.9,1,1, 14.445, 10603.862, 188.051, 52615.860 20/06/05,20:39:30,08,10,1, 11.9,1,1, 14.445, 10603.821, 188.035, 52615.783 20/06/05,20:39:30,09,10,1, 11.9,1,1, 14.445, 10603.840, 188.050, 52615.820 20/06/05,20:39:30,10,10,1, 11.9,1,1, 14.445, 10603.833, 188.053, 52615.817 20/06/05,20:39:30,11,10,1, 11.9,1,1, 14.445, 10603.809, 188.027, 52615.787 20/06/05,20:39:30,12,10,1, 11.9,1,1, 14.445, 10603.788, 188.053, 52615.798 20/06/05,20:39:30,13,10,1, 11.9,1,1, 14.445, 10603.788, 188.038, 52615.822 20/06/05,20:39:30,14,10,1, 11.9,1,1, 14.445, 10603.796, 188.031, 52615.829 20/06/05,20:39:30,15,10,1, 11.9,1,1, 14.445, 10603.794, 188.038, 52615.827 20/06/05,20:39:30,16,10,1, 11.9,1,1, 14.445, 10603.797, 188.057, 52615.834 20/06/05,20:39:30,17,10,1, 11.9,1,1, 14.445, 10603.797, 188.042, 52615.844 20/06/05,20:39:30,18,10,1, 11.9,1,1, 14.445, 10603.796, 188.047, 52615.790 20/06/05,20:39:30,19,10,1, 11.9,1,1, 14.445, 10603.754, 188.059, 52615.804 20/06/05,20:39:31,00,11,1, 11.8,1,1, 14.448, 10603.614, 188.087, 52615.785 20/06/05,20:39:31,01,11,1, 11.8,1,1, 14.448, 10603.777, 188.055, 52615.834 20/06/05,20:39:31,02,11,1, 11.8,1,1, 14.448, 10603.744, 188.062, 52615.847 20/06/05,20:39:31,03,11,1, 11.8,1,1, 14.448, 10603.746, 188.085, 52615.868 20/06/05,20:39:31,04,11,1, 11.8,1,1, 14.448, 10603.731, 188.056, 52615.902 20/06/05,20:39:31,05,11,1, 11.8,1,1, 14.448, 10603.730, 188.037, 52615.833 20/06/05,20:39:31,06,11,1, 11.8,1,1, 14.448, 10603.724, 188.060, 52615.820 20/06/05,20:39:31,07,11,1, 11.8,1,1, 14.448, 10603.731, 188.060, 52615.855 20/06/05,20:39:31,08,11,1, 11.8,1,1, 14.448, 10603.705, 188.058, 52615.818 20/06/05,20:39:31,09,11,1, 11.8,1,1, 14.448, 10603.689, 188.064, 52615.809 20/06/05,20:39:31,10,11,1, 11.8,1,1, 14.448, 10603.712, 188.092, 52615.833 20/06/05,20:39:31,11,11,1, 11.8,1,1, 14.448, 10603.683, 188.057, 52615.850 20/06/05,20:39:31,12,11,1, 11.8,1,1, 14.448, 10603.692, 188.115, 52615.846 20/06/05,20:39:31,13,11,1, 11.8,1,1, 14.448, 10603.649, 188.068, 52615.849 20/06/05,20:39:31,14,11,1, 11.8,1,1, 14.448, 10603.662, 188.071, 52615.847 20/06/05,20:39:31,15,11,1, 11.8,1,1, 14.448, 10603.665, 188.094, 52615.832 20/06/05,20:39:31,16,11,1, 11.8,1,1, 14.448, 10603.657, 188.074, 52615.836 20/06/05,20:39:31,17,11,1, 11.8,1,1, 14.448, 10603.653, 188.106, 52615.852 20/06/05,20:39:31,18,11,1, 11.8,1,1, 14.448, 10603.622, 188.087, 52615.800 20/06/05,20:39:31,19,11,1, 11.8,1,1, 14.448, 10603.617, 188.087, 52615.785 20/06/05,20:39:32,00,10,1, 11.8,1,1, 14.445, 10603.514, 188.097, 52615.858 20/06/05,20:39:32,01,10,1, 11.8,1,1, 14.445, 10603.628, 188.079, 52615.840 20/06/05,20:39:32,02,10,1, 11.8,1,1, 14.445, 10603.634, 188.084, 52615.905 20/06/05,20:39:32,03,10,1, 11.8,1,1, 14.445, 10603.646, 188.092, 52615.848 20/06/05,20:39:32,04,10,1, 11.8,1,1, 14.445, 10603.621, 188.109, 52615.855 20/06/05,20:39:32,05,10,1, 11.8,1,1, 14.445, 10603.590, 188.085, 52615.839 20/06/05,20:39:32,06,10,1, 11.8,1,1, 14.445, 10603.588, 188.113, 52615.858 20/06/05,20:39:32,07,10,1, 11.8,1,1, 14.445, 10603.576, 188.087, 52615.850 20/06/05,20:39:32,08,10,1, 11.8,1,1, 14.445, 10603.579, 188.100, 52615.858 20/06/05,20:39:32,09,10,1, 11.8,1,1, 14.445, 10603.571, 188.116, 52615.835 20/06/05,20:39:32,10,10,1, 11.8,1,1, 14.445, 10603.544, 188.091, 52615.836 20/06/05,20:39:32,11,10,1, 11.8,1,1, 14.445, 10603.584, 188.076, 52615.868 20/06/05,20:39:32,12,10,1, 11.8,1,1, 14.445, 10603.583, 188.107, 52615.855 20/06/05,20:39:32,13,10,1, 11.8,1,1, 14.445, 10603.556, 188.101, 52615.858 20/06/05,20:39:32,14,10,1, 11.8,1,1, 14.445, 10603.558, 188.124, 52615.865 20/06/05,20:39:32,15,10,1, 11.8,1,1, 14.445, 10603.558, 188.114, 52615.887 20/06/05,20:39:32,16,10,1, 11.8,1,1, 14.445, 10603.522, 188.107, 52615.857 20/06/05,20:39:32,17,10,1, 11.8,1,1, 14.445, 10603.538, 188.099, 52615.832 20/06/05,20:39:32,18,10,1, 11.8,1,1, 14.445, 10603.522, 188.098, 52615.839 20/06/05,20:39:32,19,10,1, 11.8,1,1, 14.445, 10603.522, 188.097, 52615.858 20/06/05,20:39:33,00,09,1, 11.9,1,1, 14.446, 10603.389, 188.120, 52615.839 20/06/05,20:39:33,01,09,1, 11.9,1,1, 14.446, 10603.518, 188.124, 52615.830 20/06/05,20:39:33,02,09,1, 11.9,1,1, 14.446, 10603.492, 188.128, 52615.862 20/06/05,20:39:33,03,09,1, 11.9,1,1, 14.446, 10603.494, 188.099, 52615.835 20/06/05,20:39:33,04,09,1, 11.9,1,1, 14.446, 10603.488, 188.109, 52615.830 20/06/05,20:39:33,05,09,1, 11.9,1,1, 14.446, 10603.469, 188.117, 52615.869 20/06/05,20:39:33,06,09,1, 11.9,1,1, 14.446, 10603.477, 188.131, 52615.833 20/06/05,20:39:33,07,09,1, 11.9,1,1, 14.446, 10603.485, 188.132, 52615.856 20/06/05,20:39:33,08,09,1, 11.9,1,1, 14.446, 10603.480, 188.118, 52615.868 20/06/05,20:39:33,09,09,1, 11.9,1,1, 14.446, 10603.440, 188.109, 52615.833 20/06/05,20:39:33,10,09,1, 11.9,1,1, 14.446, 10603.441, 188.154, 52615.878 20/06/05,20:39:33,11,09,1, 11.9,1,1, 14.446, 10603.431, 188.126, 52615.855 20/06/05,20:39:33,12,09,1, 11.9,1,1, 14.446, 10603.420, 188.117, 52615.893 20/06/05,20:39:33,13,09,1, 11.9,1,1, 14.446, 10603.436, 188.094, 52615.859 20/06/05,20:39:33,14,09,1, 11.9,1,1, 14.446, 10603.442, 188.105, 52615.812 20/06/05,20:39:33,15,09,1, 11.9,1,1, 14.446, 10603.421, 188.140, 52615.866 20/06/05,20:39:33,16,09,1, 11.9,1,1, 14.446, 10603.428, 188.160, 52615.901 20/06/05,20:39:33,17,09,1, 11.9,1,1, 14.446, 10603.433, 188.143, 52615.885 20/06/05,20:39:33,18,09,1, 11.9,1,1, 14.446, 10603.424, 188.138, 52615.849 20/06/05,20:39:33,19,09,1, 11.9,1,1, 14.446, 10603.393, 188.120, 52615.839 20/06/05,20:39:34,00,10,1, 11.9,1,1, 14.446, 10603.297, 188.193, 52615.880 20/06/05,20:39:34,01,10,1, 11.9,1,1, 14.446, 10603.401, 188.145, 52615.876 20/06/05,20:39:34,02,10,1, 11.9,1,1, 14.446, 10603.393, 188.136, 52615.889 20/06/05,20:39:34,03,10,1, 11.9,1,1, 14.446, 10603.367, 188.156, 52615.864 20/06/05,20:39:34,04,10,1, 11.9,1,1, 14.446, 10603.377, 188.161, 52615.888 20/06/05,20:39:34,05,10,1, 11.9,1,1, 14.446, 10603.359, 188.152, 52615.881 20/06/05,20:39:34,06,10,1, 11.9,1,1, 14.446, 10603.346, 188.146, 52615.890 20/06/05,20:39:34,07,10,1, 11.9,1,1, 14.446, 10603.370, 188.161, 52615.868 20/06/05,20:39:34,08,10,1, 11.9,1,1, 14.446, 10603.341, 188.142, 52615.846 20/06/05,20:39:34,09,10,1, 11.9,1,1, 14.446, 10603.345, 188.144, 52615.880 20/06/05,20:39:34,10,10,1, 11.9,1,1, 14.446, 10603.331, 188.139, 52615.840 20/06/05,20:39:34,11,10,1, 11.9,1,1, 14.446, 10603.331, 188.165, 52615.876 20/06/05,20:39:34,12,10,1, 11.9,1,1, 14.446, 10603.321, 188.150, 52615.870 20/06/05,20:39:34,13,10,1, 11.9,1,1, 14.446, 10603.319, 188.195, 52615.869 20/06/05,20:39:34,14,10,1, 11.9,1,1, 14.446, 10603.320, 188.163, 52615.864 20/06/05,20:39:34,15,10,1, 11.9,1,1, 14.446, 10603.309, 188.165, 52615.829 20/06/05,20:39:34,16,10,1, 11.9,1,1, 14.446, 10603.289, 188.155, 52615.850 20/06/05,20:39:34,17,10,1, 11.9,1,1, 14.446, 10603.303, 188.142, 52615.839 20/06/05,20:39:34,18,10,1, 11.9,1,1, 14.446, 10603.274, 188.190, 52615.831 20/06/05,20:39:34,19,10,1, 11.9,1,1, 14.446, 10603.301, 188.193, 52615.880 20/06/05,20:39:35,00,09,1, 11.9,1,1, 14.448, 10603.138, 188.174, 52615.850 20/06/05,20:39:35,01,09,1, 11.9,1,1, 14.448, 10603.252, 188.161, 52615.788 20/06/05,20:39:35,02,09,1, 11.9,1,1, 14.448, 10603.229, 188.202, 52615.846 20/06/05,20:39:35,03,09,1, 11.9,1,1, 14.448, 10603.237, 188.197, 52615.870 20/06/05,20:39:35,04,09,1, 11.9,1,1, 14.448, 10603.226, 188.197, 52615.817 20/06/05,20:39:35,05,09,1, 11.9,1,1, 14.448, 10603.213, 188.163, 52615.835 20/06/05,20:39:35,06,09,1, 11.9,1,1, 14.448, 10603.207, 188.180, 52615.840 20/06/05,20:39:35,07,09,1, 11.9,1,1, 14.448, 10603.203, 188.164, 52615.842 20/06/05,20:39:35,08,09,1, 11.9,1,1, 14.448, 10603.227, 188.194, 52615.862 20/06/05,20:39:35,09,09,1, 11.9,1,1, 14.448, 10603.196, 188.169, 52615.840 20/06/05,20:39:35,10,09,1, 11.9,1,1, 14.448, 10603.194, 188.176, 52615.871 20/06/05,20:39:35,11,09,1, 11.9,1,1, 14.448, 10603.187, 188.204, 52615.861 20/06/05,20:39:35,12,09,1, 11.9,1,1, 14.448, 10603.185, 188.197, 52615.870 20/06/05,20:39:35,13,09,1, 11.9,1,1, 14.448, 10603.199, 188.200, 52615.875 20/06/05,20:39:35,14,09,1, 11.9,1,1, 14.448, 10603.177, 188.184, 52615.834 20/06/05,20:39:35,15,09,1, 11.9,1,1, 14.448, 10603.171, 188.179, 52615.874 20/06/05,20:39:35,16,09,1, 11.9,1,1, 14.448, 10603.173, 188.185, 52615.828 20/06/05,20:39:35,17,09,1, 11.9,1,1, 14.448, 10603.152, 188.188, 52615.822 20/06/05,20:39:35,18,09,1, 11.9,1,1, 14.448, 10603.158, 188.174, 52615.881 20/06/05,20:39:35,19,09,1, 11.9,1,1, 14.448, 10603.138, 188.174, 52615.850 20/06/05,20:39:36,00,09,1, 11.8,1,1, 14.446, 10603.038, 188.256, 52616.104 20/06/05,20:39:36,01,09,1, 11.8,1,1, 14.446, 10603.137, 188.194, 52615.878 20/06/05,20:39:36,02,09,1, 11.8,1,1, 14.446, 10603.137, 188.222, 52615.901 20/06/05,20:39:36,03,09,1, 11.8,1,1, 14.446, 10603.136, 188.194, 52615.867 20/06/05,20:39:36,04,09,1, 11.8,1,1, 14.446, 10603.122, 188.209, 52615.912 20/06/05,20:39:36,05,09,1, 11.8,1,1, 14.446, 10603.116, 188.206, 52615.866 20/06/05,20:39:36,06,09,1, 11.8,1,1, 14.446, 10603.116, 188.210, 52615.871 20/06/05,20:39:36,07,09,1, 11.8,1,1, 14.446, 10603.088, 188.201, 52615.880 20/06/05,20:39:36,08,09,1, 11.8,1,1, 14.446, 10603.102, 188.216, 52615.900 20/06/05,20:39:36,09,09,1, 11.8,1,1, 14.446, 10603.110, 188.235, 52615.917 20/06/05,20:39:36,10,09,1, 11.8,1,1, 14.446, 10603.111, 188.218, 52615.902 20/06/05,20:39:36,11,09,1, 11.8,1,1, 14.446, 10603.078, 188.238, 52615.911 20/06/05,20:39:36,12,09,1, 11.8,1,1, 14.446, 10603.078, 188.252, 52615.870 20/06/05,20:39:36,13,09,1, 11.8,1,1, 14.446, 10603.063, 188.240, 52615.879 20/06/05,20:39:36,14,09,1, 11.8,1,1, 14.446, 10603.062, 188.233, 52615.916 20/06/05,20:39:36,15,09,1, 11.8,1,1, 14.446, 10603.054, 188.228, 52615.903 20/06/05,20:39:36,16,09,1, 11.8,1,1, 14.446, 10603.080, 188.223, 52615.894 20/06/05,20:39:36,17,09,1, 11.8,1,1, 14.446, 10603.064, 188.226, 52615.877 20/06/05,20:39:36,18,09,1, 11.8,1,1, 14.446, 10603.022, 188.224, 52615.907 20/06/05,20:39:36,19,09,1, 11.8,1,1, 14.446, 10603.040, 188.256, 52616.104 20/06/05,20:39:37,00,08,1, 11.9,1,1, 14.442, 10602.896, 188.283, 52615.871 20/06/05,20:39:37,01,08,1, 11.9,1,1, 14.442, 10603.053, 188.265, 52615.895 20/06/05,20:39:37,02,08,1, 11.9,1,1, 14.442, 10603.031, 188.261, 52615.905 20/06/05,20:39:37,03,08,1, 11.9,1,1, 14.442, 10603.016, 188.257, 52615.910 20/06/05,20:39:37,04,08,1, 11.9,1,1, 14.442, 10603.004, 188.277, 52615.925 20/06/05,20:39:37,05,08,1, 11.9,1,1, 14.442, 10603.018, 188.276, 52615.880 20/06/05,20:39:37,06,08,1, 11.9,1,1, 14.442, 10603.013, 188.278, 52615.912 20/06/05,20:39:37,07,08,1, 11.9,1,1, 14.442, 10603.022, 188.282, 52615.950 20/06/05,20:39:37,08,08,1, 11.9,1,1, 14.442, 10602.944, 188.268, 52615.990 20/06/05,20:39:37,09,08,1, 11.9,1,1, 14.442, 10602.978, 188.294, 52615.963 20/06/05,20:39:37,10,08,1, 11.9,1,1, 14.442, 10602.993, 188.252, 52615.884 20/06/05,20:39:37,11,08,1, 11.9,1,1, 14.442, 10602.955, 188.278, 52615.923 20/06/05,20:39:37,12,08,1, 11.9,1,1, 14.442, 10602.952, 188.287, 52615.927 20/06/05,20:39:37,13,08,1, 11.9,1,1, 14.442, 10602.974, 188.282, 52615.899 20/06/05,20:39:37,14,08,1, 11.9,1,1, 14.442, 10602.939, 188.299, 52615.876 20/06/05,20:39:37,15,08,1, 11.9,1,1, 14.442, 10602.925, 188.282, 52615.898 20/06/05,20:39:37,16,08,1, 11.9,1,1, 14.442, 10602.948, 188.292, 52615.722 20/06/05,20:39:37,17,08,1, 11.9,1,1, 14.442, 10602.934, 188.296, 52615.825 20/06/05,20:39:37,18,08,1, 11.9,1,1, 14.442, 10602.915, 188.308, 52615.810 20/06/05,20:39:37,19,08,1, 11.9,1,1, 14.442, 10602.904, 188.283, 52615.871 20/06/05,20:39:38,00,09,1, 11.9,1,1, 14.444, 10602.779, 188.293, 52615.873 20/06/05,20:39:38,01,09,1, 11.9,1,1, 14.444, 10602.886, 188.298, 52615.893 20/06/05,20:39:38,02,09,1, 11.9,1,1, 14.444, 10602.892, 188.299, 52615.937 20/06/05,20:39:38,03,09,1, 11.9,1,1, 14.444, 10602.891, 188.278, 52615.900 20/06/05,20:39:38,04,09,1, 11.9,1,1, 14.444, 10602.872, 188.304, 52615.896 20/06/05,20:39:38,05,09,1, 11.9,1,1, 14.444, 10602.898, 188.325, 52615.942 20/06/05,20:39:38,06,09,1, 11.9,1,1, 14.444, 10602.869, 188.301, 52615.872 20/06/05,20:39:38,07,09,1, 11.9,1,1, 14.444, 10602.861, 188.296, 52615.921 20/06/05,20:39:38,08,09,1, 11.9,1,1, 14.444, 10602.866, 188.301, 52615.924 20/06/05,20:39:38,09,09,1, 11.9,1,1, 14.444, 10602.861, 188.307, 52615.872 20/06/05,20:39:38,10,09,1, 11.9,1,1, 14.444, 10602.838, 188.315, 52615.896 20/06/05,20:39:38,11,09,1, 11.9,1,1, 14.444, 10602.807, 188.285, 52615.890 20/06/05,20:39:38,12,09,1, 11.9,1,1, 14.444, 10602.860, 188.309, 52615.895 20/06/05,20:39:38,13,09,1, 11.9,1,1, 14.444, 10602.808, 188.309, 52615.905 20/06/05,20:39:38,14,09,1, 11.9,1,1, 14.444, 10602.802, 188.313, 52615.893 20/06/05,20:39:38,15,09,1, 11.9,1,1, 14.444, 10602.834, 188.286, 52615.883 20/06/05,20:39:38,16,09,1, 11.9,1,1, 14.444, 10602.791, 188.301, 52615.882 20/06/05,20:39:38,17,09,1, 11.9,1,1, 14.444, 10602.808, 188.343, 52615.860 20/06/05,20:39:38,18,09,1, 11.9,1,1, 14.444, 10602.783, 188.323, 52615.853 20/06/05,20:39:38,19,09,1, 11.9,1,1, 14.444, 10602.783, 188.293, 52615.873 20/06/05,20:39:39,00,09,1, 11.9,1,1, 14.443, 10602.646, 188.342, 52615.872 20/06/05,20:39:39,01,09,1, 11.9,1,1, 14.443, 10602.769, 188.332, 52615.908 20/06/05,20:39:39,02,09,1, 11.9,1,1, 14.443, 10602.781, 188.355, 52615.918 20/06/05,20:39:39,03,09,1, 11.9,1,1, 14.443, 10602.759, 188.312, 52615.887 20/06/05,20:39:39,04,09,1, 11.9,1,1, 14.443, 10602.764, 188.335, 52615.941 20/06/05,20:39:39,05,09,1, 11.9,1,1, 14.443, 10602.768, 188.337, 52615.917 20/06/05,20:39:39,06,09,1, 11.9,1,1, 14.443, 10602.729, 188.317, 52615.915 20/06/05,20:39:39,07,09,1, 11.9,1,1, 14.443, 10602.718, 188.334, 52615.935 20/06/05,20:39:39,08,09,1, 11.9,1,1, 14.443, 10602.722, 188.345, 52615.920 20/06/05,20:39:39,09,09,1, 11.9,1,1, 14.443, 10602.729, 188.340, 52615.979 20/06/05,20:39:39,10,09,1, 11.9,1,1, 14.443, 10602.717, 188.330, 52615.904 20/06/05,20:39:39,11,09,1, 11.9,1,1, 14.443, 10602.704, 188.326, 52615.889 20/06/05,20:39:39,12,09,1, 11.9,1,1, 14.443, 10602.684, 188.339, 52615.885 20/06/05,20:39:39,13,09,1, 11.9,1,1, 14.443, 10602.695, 188.312, 52615.913 20/06/05,20:39:39,14,09,1, 11.9,1,1, 14.443, 10602.675, 188.351, 52615.919 20/06/05,20:39:39,15,09,1, 11.9,1,1, 14.443, 10602.675, 188.371, 52615.922 20/06/05,20:39:39,16,09,1, 11.9,1,1, 14.443, 10602.661, 188.351, 52615.931 20/06/05,20:39:39,17,09,1, 11.9,1,1, 14.443, 10602.653, 188.364, 52615.888 20/06/05,20:39:39,18,09,1, 11.9,1,1, 14.443, 10602.670, 188.378, 52615.899 20/06/05,20:39:39,19,09,1, 11.9,1,1, 14.443, 10602.647, 188.342, 52615.872 20/06/05,20:39:40,00,10,1, 11.8,1,1, 14.442, 10602.521, 188.400, 52615.923 20/06/05,20:39:40,01,10,1, 11.8,1,1, 14.442, 10602.636, 188.346, 52615.902 20/06/05,20:39:40,02,10,1, 11.8,1,1, 14.442, 10602.642, 188.359, 52615.919 20/06/05,20:39:40,03,10,1, 11.8,1,1, 14.442, 10602.620, 188.358, 52615.913 20/06/05,20:39:40,04,10,1, 11.8,1,1, 14.442, 10602.604, 188.372, 52615.898 20/06/05,20:39:40,05,10,1, 11.8,1,1, 14.442, 10602.612, 188.365, 52615.878 20/06/05,20:39:40,06,10,1, 11.8,1,1, 14.442, 10602.585, 188.373, 52615.907 20/06/05,20:39:40,07,10,1, 11.8,1,1, 14.442, 10602.597, 188.362, 52615.887 20/06/05,20:39:40,08,10,1, 11.8,1,1, 14.442, 10602.591, 188.397, 52615.872 20/06/05,20:39:40,09,10,1, 11.8,1,1, 14.442, 10602.584, 188.397, 52615.961 20/06/05,20:39:40,10,10,1, 11.8,1,1, 14.442, 10602.574, 188.385, 52615.899 20/06/05,20:39:40,11,10,1, 11.8,1,1, 14.442, 10602.571, 188.379, 52615.920 20/06/05,20:39:40,12,10,1, 11.8,1,1, 14.442, 10602.544, 188.376, 52615.909 20/06/05,20:39:40,13,10,1, 11.8,1,1, 14.442, 10602.547, 188.371, 52615.901 20/06/05,20:39:40,14,10,1, 11.8,1,1, 14.442, 10602.540, 188.369, 52615.909 20/06/05,20:39:40,15,10,1, 11.8,1,1, 14.442, 10602.539, 188.380, 52615.865 20/06/05,20:39:40,16,10,1, 11.8,1,1, 14.442, 10602.525, 188.402, 52615.911 20/06/05,20:39:40,17,10,1, 11.8,1,1, 14.442, 10602.536, 188.417, 52615.929 20/06/05,20:39:40,18,10,1, 11.8,1,1, 14.442, 10602.493, 188.404, 52615.901 20/06/05,20:39:40,19,10,1, 11.8,1,1, 14.442, 10602.521, 188.400, 52615.923 20/06/05,20:39:41,00,10,1, 11.9,1,1, 14.444, 10602.337, 188.447, 52615.971 20/06/05,20:39:41,01,10,1, 11.9,1,1, 14.444, 10602.484, 188.391, 52615.897 20/06/05,20:39:41,02,10,1, 11.9,1,1, 14.444, 10602.502, 188.410, 52615.934 20/06/05,20:39:41,03,10,1, 11.9,1,1, 14.444, 10602.474, 188.408, 52615.957 20/06/05,20:39:41,04,10,1, 11.9,1,1, 14.444, 10602.471, 188.406, 52615.951 20/06/05,20:39:41,05,10,1, 11.9,1,1, 14.444, 10602.473, 188.442, 52615.962 20/06/05,20:39:41,06,10,1, 11.9,1,1, 14.444, 10602.460, 188.444, 52615.926 20/06/05,20:39:41,07,10,1, 11.9,1,1, 14.444, 10602.437, 188.414, 52615.925 20/06/05,20:39:41,08,10,1, 11.9,1,1, 14.444, 10602.422, 188.434, 52615.954 20/06/05,20:39:41,09,10,1, 11.9,1,1, 14.444, 10602.413, 188.431, 52615.941 20/06/05,20:39:41,10,10,1, 11.9,1,1, 14.444, 10602.415, 188.446, 52615.903 20/06/05,20:39:41,11,10,1, 11.9,1,1, 14.444, 10602.410, 188.429, 52615.924 20/06/05,20:39:41,12,10,1, 11.9,1,1, 14.444, 10602.427, 188.443, 52615.961 20/06/05,20:39:41,13,10,1, 11.9,1,1, 14.444, 10602.394, 188.437, 52615.957 20/06/05,20:39:41,14,10,1, 11.9,1,1, 14.444, 10602.403, 188.400, 52615.938 20/06/05,20:39:41,15,10,1, 11.9,1,1, 14.444, 10602.381, 188.434, 52615.962 20/06/05,20:39:41,16,10,1, 11.9,1,1, 14.444, 10602.368, 188.442, 52615.915 20/06/05,20:39:41,17,10,1, 11.9,1,1, 14.444, 10602.360, 188.447, 52615.926 20/06/05,20:39:41,18,10,1, 11.9,1,1, 14.444, 10602.338, 188.453, 52615.964 20/06/05,20:39:41,19,10,1, 11.9,1,1, 14.444, 10602.345, 188.447, 52615.971 20/06/05,20:39:42,00,10,1, 11.9,1,1, 14.445, 10602.220, 188.515, 52615.972 20/06/05,20:39:42,01,10,1, 11.9,1,1, 14.445, 10602.342, 188.455, 52615.973 20/06/05,20:39:42,02,10,1, 11.9,1,1, 14.445, 10602.317, 188.452, 52615.974 20/06/05,20:39:42,03,10,1, 11.9,1,1, 14.445, 10602.302, 188.460, 52615.904 20/06/05,20:39:42,04,10,1, 11.9,1,1, 14.445, 10602.306, 188.472, 52615.999 20/06/05,20:39:42,05,10,1, 11.9,1,1, 14.445, 10602.299, 188.453, 52615.968 20/06/05,20:39:42,06,10,1, 11.9,1,1, 14.445, 10602.293, 188.482, 52615.966 20/06/05,20:39:42,07,10,1, 11.9,1,1, 14.445, 10602.264, 188.443, 52615.916 20/06/05,20:39:42,08,10,1, 11.9,1,1, 14.445, 10602.291, 188.448, 52615.981 20/06/05,20:39:42,09,10,1, 11.9,1,1, 14.445, 10602.284, 188.457, 52615.981 20/06/05,20:39:42,10,10,1, 11.9,1,1, 14.445, 10602.288, 188.463, 52615.967 20/06/05,20:39:42,11,10,1, 11.9,1,1, 14.445, 10602.278, 188.486, 52615.947 20/06/05,20:39:42,12,10,1, 11.9,1,1, 14.445, 10602.266, 188.460, 52615.956 20/06/05,20:39:42,13,10,1, 11.9,1,1, 14.445, 10602.244, 188.478, 52615.955 20/06/05,20:39:42,14,10,1, 11.9,1,1, 14.445, 10602.230, 188.474, 52616.005 20/06/05,20:39:42,15,10,1, 11.9,1,1, 14.445, 10602.242, 188.441, 52615.955 20/06/05,20:39:42,16,10,1, 11.9,1,1, 14.445, 10602.226, 188.474, 52615.946 20/06/05,20:39:42,17,10,1, 11.9,1,1, 14.445, 10602.228, 188.471, 52615.935 20/06/05,20:39:42,18,10,1, 11.9,1,1, 14.445, 10602.209, 188.467, 52615.925 20/06/05,20:39:42,19,10,1, 11.9,1,1, 14.445, 10602.221, 188.515, 52615.972 20/06/05,20:39:43,00,10,1, 11.9,1,1, 14.444, 10602.070, 188.512, 52616.009 20/06/05,20:39:43,01,10,1, 11.9,1,1, 14.444, 10602.209, 188.502, 52615.940 20/06/05,20:39:43,02,10,1, 11.9,1,1, 14.444, 10602.171, 188.500, 52615.946 20/06/05,20:39:43,03,10,1, 11.9,1,1, 14.444, 10602.208, 188.488, 52615.978 20/06/05,20:39:43,04,10,1, 11.9,1,1, 14.444, 10602.153, 188.491, 52615.944 20/06/05,20:39:43,05,10,1, 11.9,1,1, 14.444, 10602.152, 188.485, 52615.985 20/06/05,20:39:43,06,10,1, 11.9,1,1, 14.444, 10602.149, 188.514, 52615.970 20/06/05,20:39:43,07,10,1, 11.9,1,1, 14.444, 10602.139, 188.500, 52615.988 20/06/05,20:39:43,08,10,1, 11.9,1,1, 14.444, 10602.148, 188.509, 52615.999 20/06/05,20:39:43,09,10,1, 11.9,1,1, 14.444, 10602.127, 188.484, 52616.009 20/06/05,20:39:43,10,10,1, 11.9,1,1, 14.444, 10602.121, 188.502, 52615.999 20/06/05,20:39:43,11,10,1, 11.9,1,1, 14.444, 10602.108, 188.506, 52615.964 20/06/05,20:39:43,12,10,1, 11.9,1,1, 14.444, 10602.098, 188.526, 52616.020 20/06/05,20:39:43,13,10,1, 11.9,1,1, 14.444, 10602.092, 188.511, 52615.962 20/06/05,20:39:43,14,10,1, 11.9,1,1, 14.444, 10602.110, 188.501, 52615.995 20/06/05,20:39:43,15,10,1, 11.9,1,1, 14.444, 10602.101, 188.532, 52615.988 20/06/05,20:39:43,16,10,1, 11.9,1,1, 14.444, 10602.059, 188.516, 52615.972 20/06/05,20:39:43,17,10,1, 11.9,1,1, 14.444, 10602.053, 188.512, 52616.020 20/06/05,20:39:43,18,10,1, 11.9,1,1, 14.444, 10602.063, 188.523, 52615.991 20/06/05,20:39:43,19,10,1, 11.9,1,1, 14.444, 10602.077, 188.512, 52616.009 20/06/05,20:39:44,00,10,1, 11.8,1,1, 14.445, 10601.912, 188.561, 52616.059 20/06/05,20:39:44,01,10,1, 11.8,1,1, 14.445, 10602.054, 188.517, 52615.997 20/06/05,20:39:44,02,10,1, 11.8,1,1, 14.445, 10602.055, 188.551, 52616.020 20/06/05,20:39:44,03,10,1, 11.8,1,1, 14.445, 10602.013, 188.544, 52616.035 20/06/05,20:39:44,04,10,1, 11.8,1,1, 14.445, 10602.025, 188.538, 52615.993 20/06/05,20:39:44,05,10,1, 11.8,1,1, 14.445, 10602.047, 188.533, 52615.981 20/06/05,20:39:44,06,10,1, 11.8,1,1, 14.445, 10601.985, 188.525, 52616.000 20/06/05,20:39:44,07,10,1, 11.8,1,1, 14.445, 10602.007, 188.536, 52616.038 20/06/05,20:39:44,08,10,1, 11.8,1,1, 14.445, 10602.014, 188.560, 52616.031 20/06/05,20:39:44,09,10,1, 11.8,1,1, 14.445, 10602.006, 188.541, 52615.999 20/06/05,20:39:44,10,10,1, 11.8,1,1, 14.445, 10601.979, 188.546, 52615.988 20/06/05,20:39:44,11,10,1, 11.8,1,1, 14.445, 10601.971, 188.557, 52616.026 20/06/05,20:39:44,12,10,1, 11.8,1,1, 14.445, 10601.960, 188.543, 52616.023 20/06/05,20:39:44,13,10,1, 11.8,1,1, 14.445, 10601.965, 188.528, 52616.057 20/06/05,20:39:44,14,10,1, 11.8,1,1, 14.445, 10601.969, 188.543, 52615.997 20/06/05,20:39:44,15,10,1, 11.8,1,1, 14.445, 10601.950, 188.551, 52616.020 20/06/05,20:39:44,16,10,1, 11.8,1,1, 14.445, 10601.934, 188.575, 52616.022 20/06/05,20:39:44,17,10,1, 11.8,1,1, 14.445, 10601.965, 188.568, 52616.031 20/06/05,20:39:44,18,10,1, 11.8,1,1, 14.445, 10601.936, 188.586, 52616.022 20/06/05,20:39:44,19,10,1, 11.8,1,1, 14.445, 10601.915, 188.561, 52616.059 20/06/05,20:39:45,00,10,1, 11.9,1,1, 14.441, 10601.811, 188.612, 52616.027 20/06/05,20:39:45,01,10,1, 11.9,1,1, 14.441, 10601.933, 188.565, 52616.002 20/06/05,20:39:45,02,10,1, 11.9,1,1, 14.441, 10601.885, 188.588, 52616.010 20/06/05,20:39:45,03,10,1, 11.9,1,1, 14.441, 10601.898, 188.578, 52616.011 20/06/05,20:39:45,04,10,1, 11.9,1,1, 14.441, 10601.911, 188.619, 52616.045 20/06/05,20:39:45,05,10,1, 11.9,1,1, 14.441, 10601.874, 188.589, 52615.995 20/06/05,20:39:45,06,10,1, 11.9,1,1, 14.441, 10601.871, 188.577, 52616.014 20/06/05,20:39:45,07,10,1, 11.9,1,1, 14.441, 10601.880, 188.568, 52616.042 20/06/05,20:39:45,08,10,1, 11.9,1,1, 14.441, 10601.865, 188.578, 52616.025 20/06/05,20:39:45,09,10,1, 11.9,1,1, 14.441, 10601.873, 188.576, 52616.039 20/06/05,20:39:45,10,10,1, 11.9,1,1, 14.441, 10601.852, 188.561, 52616.023 20/06/05,20:39:45,11,10,1, 11.9,1,1, 14.441, 10601.840, 188.599, 52616.036 20/06/05,20:39:45,12,10,1, 11.9,1,1, 14.441, 10601.847, 188.592, 52616.029 20/06/05,20:39:45,13,10,1, 11.9,1,1, 14.441, 10601.839, 188.579, 52616.005 20/06/05,20:39:45,14,10,1, 11.9,1,1, 14.441, 10601.852, 188.603, 52616.005 20/06/05,20:39:45,15,10,1, 11.9,1,1, 14.441, 10601.839, 188.588, 52616.025 20/06/05,20:39:45,16,10,1, 11.9,1,1, 14.441, 10601.824, 188.615, 52616.048 20/06/05,20:39:45,17,10,1, 11.9,1,1, 14.441, 10601.804, 188.617, 52616.009 20/06/05,20:39:45,18,10,1, 11.9,1,1, 14.441, 10601.834, 188.634, 52616.046 20/06/05,20:39:45,19,10,1, 11.9,1,1, 14.441, 10601.818, 188.612, 52616.027 20/06/05,20:39:46,00,10,1, 11.9,1,1, 14.443, 10601.678, 188.643, 52616.090 20/06/05,20:39:46,01,10,1, 11.9,1,1, 14.443, 10601.750, 188.609, 52616.025 20/06/05,20:39:46,02,10,1, 11.9,1,1, 14.443, 10601.773, 188.602, 52616.038 20/06/05,20:39:46,03,10,1, 11.9,1,1, 14.443, 10601.763, 188.588, 52616.039 20/06/05,20:39:46,04,10,1, 11.9,1,1, 14.443, 10601.767, 188.615, 52616.055 20/06/05,20:39:46,05,10,1, 11.9,1,1, 14.443, 10601.770, 188.607, 52616.041 20/06/05,20:39:46,06,10,1, 11.9,1,1, 14.443, 10601.766, 188.619, 52616.087 20/06/05,20:39:46,07,10,1, 11.9,1,1, 14.443, 10601.762, 188.628, 52616.076 20/06/05,20:39:46,08,10,1, 11.9,1,1, 14.443, 10601.745, 188.635, 52616.061 20/06/05,20:39:46,09,10,1, 11.9,1,1, 14.443, 10601.752, 188.626, 52616.052 20/06/05,20:39:46,10,10,1, 11.9,1,1, 14.443, 10601.713, 188.619, 52616.003 20/06/05,20:39:46,11,10,1, 11.9,1,1, 14.443, 10601.709, 188.616, 52616.017 20/06/05,20:39:46,12,10,1, 11.9,1,1, 14.443, 10601.726, 188.634, 52616.050 20/06/05,20:39:46,13,10,1, 11.9,1,1, 14.443, 10601.699, 188.655, 52616.067 20/06/05,20:39:46,14,10,1, 11.9,1,1, 14.443, 10601.709, 188.625, 52616.040 20/06/05,20:39:46,15,10,1, 11.9,1,1, 14.443, 10601.710, 188.642, 52616.034 20/06/05,20:39:46,16,10,1, 11.9,1,1, 14.443, 10601.730, 188.648, 52616.054 20/06/05,20:39:46,17,10,1, 11.9,1,1, 14.443, 10601.678, 188.664, 52616.065 20/06/05,20:39:46,18,10,1, 11.9,1,1, 14.443, 10601.690, 188.645, 52616.061 20/06/05,20:39:46,19,10,1, 11.9,1,1, 14.443, 10601.684, 188.643, 52616.090 20/06/05,20:39:47,00,11,1, 11.9,1,1, 14.441, 10601.569, 188.704, 52616.083 20/06/05,20:39:47,01,11,1, 11.9,1,1, 14.441, 10601.652, 188.651, 52616.027 20/06/05,20:39:47,02,11,1, 11.9,1,1, 14.441, 10601.648, 188.664, 52616.033 20/06/05,20:39:47,03,11,1, 11.9,1,1, 14.441, 10601.648, 188.650, 52616.024 20/06/05,20:39:47,04,11,1, 11.9,1,1, 14.441, 10601.629, 188.664, 52616.066 20/06/05,20:39:47,05,11,1, 11.9,1,1, 14.441, 10601.650, 188.661, 52616.068 20/06/05,20:39:47,06,11,1, 11.9,1,1, 14.441, 10601.635, 188.677, 52616.074 20/06/05,20:39:47,07,11,1, 11.9,1,1, 14.441, 10601.618, 188.678, 52616.080 20/06/05,20:39:47,08,11,1, 11.9,1,1, 14.441, 10601.633, 188.684, 52616.105 20/06/05,20:39:47,09,11,1, 11.9,1,1, 14.441, 10601.623, 188.672, 52616.078 20/06/05,20:39:47,10,11,1, 11.9,1,1, 14.441, 10601.594, 188.689, 52616.113 20/06/05,20:39:47,11,11,1, 11.9,1,1, 14.441, 10601.588, 188.683, 52616.087 20/06/05,20:39:47,12,11,1, 11.9,1,1, 14.441, 10601.586, 188.673, 52616.077 20/06/05,20:39:47,13,11,1, 11.9,1,1, 14.441, 10601.613, 188.697, 52616.128 20/06/05,20:39:47,14,11,1, 11.9,1,1, 14.441, 10601.604, 188.685, 52616.112 20/06/05,20:39:47,15,11,1, 11.9,1,1, 14.441, 10601.566, 188.688, 52616.090 20/06/05,20:39:47,16,11,1, 11.9,1,1, 14.441, 10601.591, 188.694, 52616.104 20/06/05,20:39:47,17,11,1, 11.9,1,1, 14.441, 10601.549, 188.687, 52616.124 20/06/05,20:39:47,18,11,1, 11.9,1,1, 14.441, 10601.584, 188.705, 52616.102 20/06/05,20:39:47,19,11,1, 11.9,1,1, 14.441, 10601.572, 188.704, 52616.083 20/06/05,20:39:48,00,10,1, 11.9,1,1, 14.439, 10601.419, 188.766, 52616.145 20/06/05,20:39:48,01,10,1, 11.9,1,1, 14.439, 10601.534, 188.711, 52616.117 20/06/05,20:39:48,02,10,1, 11.9,1,1, 14.439, 10601.544, 188.703, 52616.107 20/06/05,20:39:48,03,10,1, 11.9,1,1, 14.439, 10601.520, 188.701, 52616.073 20/06/05,20:39:48,04,10,1, 11.9,1,1, 14.439, 10601.526, 188.724, 52616.091 20/06/05,20:39:48,05,10,1, 11.9,1,1, 14.439, 10601.506, 188.733, 52616.132 20/06/05,20:39:48,06,10,1, 11.9,1,1, 14.439, 10601.486, 188.697, 52616.101 20/06/05,20:39:48,07,10,1, 11.9,1,1, 14.439, 10601.511, 188.719, 52616.153 20/06/05,20:39:48,08,10,1, 11.9,1,1, 14.439, 10601.496, 188.707, 52616.141 20/06/05,20:39:48,09,10,1, 11.9,1,1, 14.439, 10601.503, 188.716, 52616.108 20/06/05,20:39:48,10,10,1, 11.9,1,1, 14.439, 10601.453, 188.716, 52616.104 20/06/05,20:39:48,11,10,1, 11.9,1,1, 14.439, 10601.475, 188.710, 52616.113 20/06/05,20:39:48,12,10,1, 11.9,1,1, 14.439, 10601.470, 188.707, 52616.123 20/06/05,20:39:48,13,10,1, 11.9,1,1, 14.439, 10601.444, 188.688, 52616.149 20/06/05,20:39:48,14,10,1, 11.9,1,1, 14.439, 10601.448, 188.679, 52616.101 20/06/05,20:39:48,15,10,1, 11.9,1,1, 14.439, 10601.434, 188.688, 52616.126 20/06/05,20:39:48,16,10,1, 11.9,1,1, 14.439, 10601.441, 188.698, 52616.120 20/06/05,20:39:48,17,10,1, 11.9,1,1, 14.439, 10601.446, 188.708, 52616.123 20/06/05,20:39:48,18,10,1, 11.9,1,1, 14.439, 10601.421, 188.724, 52616.133 20/06/05,20:39:48,19,10,1, 11.9,1,1, 14.439, 10601.422, 188.766, 52616.145 20/06/05,20:39:49,00,10,1, 11.8,1,1, 14.441, 10601.344, 188.767, 52616.138 20/06/05,20:39:49,01,10,1, 11.8,1,1, 14.441, 10601.429, 188.751, 52616.152 20/06/05,20:39:49,02,10,1, 11.8,1,1, 14.441, 10601.392, 188.758, 52616.139 20/06/05,20:39:49,03,10,1, 11.8,1,1, 14.441, 10601.427, 188.746, 52616.149 20/06/05,20:39:49,04,10,1, 11.8,1,1, 14.441, 10601.423, 188.765, 52616.174 20/06/05,20:39:49,05,10,1, 11.8,1,1, 14.441, 10601.394, 188.743, 52616.199 20/06/05,20:39:49,06,10,1, 11.8,1,1, 14.441, 10601.413, 188.755, 52616.175 20/06/05,20:39:49,07,10,1, 11.8,1,1, 14.441, 10601.397, 188.756, 52616.155 20/06/05,20:39:49,08,10,1, 11.8,1,1, 14.441, 10601.395, 188.723, 52616.132 20/06/05,20:39:49,09,10,1, 11.8,1,1, 14.441, 10601.375, 188.735, 52616.143 20/06/05,20:39:49,10,10,1, 11.8,1,1, 14.441, 10601.386, 188.744, 52616.158 20/06/05,20:39:49,11,10,1, 11.8,1,1, 14.441, 10601.359, 188.757, 52616.164 20/06/05,20:39:49,12,10,1, 11.8,1,1, 14.441, 10601.383, 188.786, 52616.187 20/06/05,20:39:49,13,10,1, 11.8,1,1, 14.441, 10601.345, 188.745, 52616.137 20/06/05,20:39:49,14,10,1, 11.8,1,1, 14.441, 10601.341, 188.775, 52616.116 20/06/05,20:39:49,15,10,1, 11.8,1,1, 14.441, 10601.329, 188.757, 52616.152 20/06/05,20:39:49,16,10,1, 11.8,1,1, 14.441, 10601.349, 188.773, 52616.165 20/06/05,20:39:49,17,10,1, 11.8,1,1, 14.441, 10601.368, 188.782, 52616.180 20/06/05,20:39:49,18,10,1, 11.8,1,1, 14.441, 10601.350, 188.761, 52616.147 20/06/05,20:39:49,19,10,1, 11.8,1,1, 14.441, 10601.347, 188.767, 52616.138 20/06/05,20:39:50,00,10,1, 11.8,1,1, 14.439, 10601.186, 188.800, 52616.193 20/06/05,20:39:50,01,10,1, 11.8,1,1, 14.439, 10601.337, 188.740, 52616.094 20/06/05,20:39:50,02,10,1, 11.8,1,1, 14.439, 10601.317, 188.794, 52616.130 20/06/05,20:39:50,03,10,1, 11.8,1,1, 14.439, 10601.294, 188.762, 52616.188 20/06/05,20:39:50,04,10,1, 11.8,1,1, 14.439, 10601.278, 188.760, 52616.170 20/06/05,20:39:50,05,10,1, 11.8,1,1, 14.439, 10601.309, 188.778, 52616.160 20/06/05,20:39:50,06,10,1, 11.8,1,1, 14.439, 10601.293, 188.792, 52616.187 20/06/05,20:39:50,07,10,1, 11.8,1,1, 14.439, 10601.273, 188.762, 52616.153 20/06/05,20:39:50,08,10,1, 11.8,1,1, 14.439, 10601.281, 188.787, 52616.182 20/06/05,20:39:50,09,10,1, 11.8,1,1, 14.439, 10601.268, 188.758, 52616.164 20/06/05,20:39:50,10,10,1, 11.8,1,1, 14.439, 10601.237, 188.776, 52616.165 20/06/05,20:39:50,11,10,1, 11.8,1,1, 14.439, 10601.246, 188.789, 52616.165 20/06/05,20:39:50,12,10,1, 11.8,1,1, 14.439, 10601.263, 188.769, 52616.167 20/06/05,20:39:50,13,10,1, 11.8,1,1, 14.439, 10601.248, 188.769, 52616.208 20/06/05,20:39:50,14,10,1, 11.8,1,1, 14.439, 10601.244, 188.780, 52616.202 20/06/05,20:39:50,15,10,1, 11.8,1,1, 14.439, 10601.221, 188.774, 52616.223 20/06/05,20:39:50,16,10,1, 11.8,1,1, 14.439, 10601.250, 188.787, 52616.163 20/06/05,20:39:50,17,10,1, 11.8,1,1, 14.439, 10601.223, 188.751, 52616.143 20/06/05,20:39:50,18,10,1, 11.8,1,1, 14.439, 10601.219, 188.786, 52616.168 20/06/05,20:39:50,19,10,1, 11.8,1,1, 14.439, 10601.193, 188.800, 52616.193 20/06/05,20:39:51,00,09,1, 11.8,1,1, 14.438, 10601.110, 188.810, 52616.199 20/06/05,20:39:51,01,09,1, 11.8,1,1, 14.438, 10601.190, 188.783, 52616.176 20/06/05,20:39:51,02,09,1, 11.8,1,1, 14.438, 10601.235, 188.801, 52616.184 20/06/05,20:39:51,03,09,1, 11.8,1,1, 14.438, 10601.195, 188.801, 52616.181 20/06/05,20:39:51,04,09,1, 11.8,1,1, 14.438, 10601.189, 188.786, 52616.153 20/06/05,20:39:51,05,09,1, 11.8,1,1, 14.438, 10601.190, 188.793, 52616.209 20/06/05,20:39:51,06,09,1, 11.8,1,1, 14.438, 10601.168, 188.815, 52616.230 20/06/05,20:39:51,07,09,1, 11.8,1,1, 14.438, 10601.168, 188.814, 52616.213 20/06/05,20:39:51,08,09,1, 11.8,1,1, 14.438, 10601.180, 188.828, 52616.177 20/06/05,20:39:51,09,09,1, 11.8,1,1, 14.438, 10601.165, 188.817, 52616.142 20/06/05,20:39:51,10,09,1, 11.8,1,1, 14.438, 10601.158, 188.819, 52616.206 20/06/05,20:39:51,11,09,1, 11.8,1,1, 14.438, 10601.137, 188.825, 52616.166 20/06/05,20:39:51,12,09,1, 11.8,1,1, 14.438, 10601.162, 188.841, 52616.228 20/06/05,20:39:51,13,09,1, 11.8,1,1, 14.438, 10601.156, 188.802, 52616.198 20/06/05,20:39:51,14,09,1, 11.8,1,1, 14.438, 10601.130, 188.842, 52616.225 20/06/05,20:39:51,15,09,1, 11.8,1,1, 14.438, 10601.141, 188.831, 52616.258 20/06/05,20:39:51,16,09,1, 11.8,1,1, 14.438, 10601.147, 188.820, 52616.240 20/06/05,20:39:51,17,09,1, 11.8,1,1, 14.438, 10601.128, 188.830, 52616.206 20/06/05,20:39:51,18,09,1, 11.8,1,1, 14.438, 10601.101, 188.817, 52616.163 20/06/05,20:39:51,19,09,1, 11.8,1,1, 14.438, 10601.113, 188.810, 52616.199 20/06/05,20:39:52,00,08,1, 11.9,1,1, 14.438, 10600.994, 188.841, 52616.211 20/06/05,20:39:52,01,08,1, 11.9,1,1, 14.438, 10601.086, 188.827, 52616.205 20/06/05,20:39:52,02,08,1, 11.9,1,1, 14.438, 10601.104, 188.806, 52616.222 20/06/05,20:39:52,03,08,1, 11.9,1,1, 14.438, 10601.107, 188.825, 52616.214 20/06/05,20:39:52,04,08,1, 11.9,1,1, 14.438, 10601.087, 188.825, 52616.233 20/06/05,20:39:52,05,08,1, 11.9,1,1, 14.438, 10601.076, 188.811, 52616.183 20/06/05,20:39:52,06,08,1, 11.9,1,1, 14.438, 10601.068, 188.850, 52616.217 20/06/05,20:39:52,07,08,1, 11.9,1,1, 14.438, 10601.074, 188.837, 52616.246 20/06/05,20:39:52,08,08,1, 11.9,1,1, 14.438, 10601.073, 188.799, 52616.206 20/06/05,20:39:52,09,08,1, 11.9,1,1, 14.438, 10601.044, 188.845, 52616.222 20/06/05,20:39:52,10,08,1, 11.9,1,1, 14.438, 10601.036, 188.824, 52616.205 20/06/05,20:39:52,11,08,1, 11.9,1,1, 14.438, 10601.039, 188.846, 52616.227 20/06/05,20:39:52,12,08,1, 11.9,1,1, 14.438, 10601.038, 188.829, 52616.210 20/06/05,20:39:52,13,08,1, 11.9,1,1, 14.438, 10601.020, 188.845, 52616.199 20/06/05,20:39:52,14,08,1, 11.9,1,1, 14.438, 10601.010, 188.848, 52616.201 20/06/05,20:39:52,15,08,1, 11.9,1,1, 14.438, 10601.008, 188.850, 52616.228 20/06/05,20:39:52,16,08,1, 11.9,1,1, 14.438, 10601.027, 188.833, 52616.215 20/06/05,20:39:52,17,08,1, 11.9,1,1, 14.438, 10600.994, 188.837, 52616.210 20/06/05,20:39:52,18,08,1, 11.9,1,1, 14.438, 10601.011, 188.838, 52616.224 20/06/05,20:39:52,19,08,1, 11.9,1,1, 14.438, 10601.000, 188.841, 52616.211 20/06/05,20:39:53,00,08,1, 11.8,1,1, 14.442, 10600.910, 188.911, 52616.262 20/06/05,20:39:53,01,08,1, 11.8,1,1, 14.442, 10601.004, 188.827, 52616.202 20/06/05,20:39:53,02,08,1, 11.8,1,1, 14.442, 10600.977, 188.840, 52616.225 20/06/05,20:39:53,03,08,1, 11.8,1,1, 14.442, 10600.974, 188.848, 52616.233 20/06/05,20:39:53,04,08,1, 11.8,1,1, 14.442, 10600.993, 188.864, 52616.259 20/06/05,20:39:53,05,08,1, 11.8,1,1, 14.442, 10600.982, 188.850, 52616.240 20/06/05,20:39:53,06,08,1, 11.8,1,1, 14.442, 10600.959, 188.834, 52616.249 20/06/05,20:39:53,07,08,1, 11.8,1,1, 14.442, 10600.963, 188.836, 52616.209 20/06/05,20:39:53,08,08,1, 11.8,1,1, 14.442, 10600.945, 188.852, 52616.233 20/06/05,20:39:53,09,08,1, 11.8,1,1, 14.442, 10600.978, 188.864, 52616.230 20/06/05,20:39:53,10,08,1, 11.8,1,1, 14.442, 10600.945, 188.835, 52616.224 20/06/05,20:39:53,11,08,1, 11.8,1,1, 14.442, 10600.930, 188.856, 52616.219 20/06/05,20:39:53,12,08,1, 11.8,1,1, 14.442, 10600.939, 188.867, 52616.079 20/06/05,20:39:53,13,08,1, 11.8,1,1, 14.442, 10600.947, 188.859, 52616.205 20/06/05,20:39:53,14,08,1, 11.8,1,1, 14.442, 10600.949, 188.880, 52616.248 20/06/05,20:39:53,15,08,1, 11.8,1,1, 14.442, 10600.916, 188.870, 52616.237 20/06/05,20:39:53,16,08,1, 11.8,1,1, 14.442, 10600.940, 188.881, 52616.269 20/06/05,20:39:53,17,08,1, 11.8,1,1, 14.442, 10600.917, 188.879, 52616.227 20/06/05,20:39:53,18,08,1, 11.8,1,1, 14.442, 10600.924, 188.879, 52616.264 20/06/05,20:39:53,19,08,1, 11.8,1,1, 14.442, 10600.916, 188.911, 52616.262 20/06/05,20:39:54,00,08,1, 11.9,1,1, 14.439, 10600.793, 188.889, 52616.272 20/06/05,20:39:54,01,08,1, 11.9,1,1, 14.439, 10600.885, 188.843, 52616.254 20/06/05,20:39:54,02,08,1, 11.9,1,1, 14.439, 10600.897, 188.871, 52616.234 20/06/05,20:39:54,03,08,1, 11.9,1,1, 14.439, 10600.907, 188.859, 52616.316 20/06/05,20:39:54,04,08,1, 11.9,1,1, 14.439, 10600.895, 188.875, 52616.265 20/06/05,20:39:54,05,08,1, 11.9,1,1, 14.439, 10600.917, 188.869, 52616.234 20/06/05,20:39:54,06,08,1, 11.9,1,1, 14.439, 10600.890, 188.881, 52616.287 20/06/05,20:39:54,07,08,1, 11.9,1,1, 14.439, 10600.875, 188.874, 52616.219 20/06/05,20:39:54,08,08,1, 11.9,1,1, 14.439, 10600.859, 188.880, 52616.223 20/06/05,20:39:54,09,08,1, 11.9,1,1, 14.439, 10600.832, 188.895, 52616.282 20/06/05,20:39:54,10,08,1, 11.9,1,1, 14.439, 10600.841, 188.866, 52616.238 20/06/05,20:39:54,11,08,1, 11.9,1,1, 14.439, 10600.842, 188.888, 52616.281 20/06/05,20:39:54,12,08,1, 11.9,1,1, 14.439, 10600.850, 188.898, 52616.285 20/06/05,20:39:54,13,08,1, 11.9,1,1, 14.439, 10600.870, 188.908, 52616.298 20/06/05,20:39:54,14,08,1, 11.9,1,1, 14.439, 10600.845, 188.904, 52616.275 20/06/05,20:39:54,15,08,1, 11.9,1,1, 14.439, 10600.832, 188.891, 52616.278 20/06/05,20:39:54,16,08,1, 11.9,1,1, 14.439, 10600.804, 188.881, 52616.229 20/06/05,20:39:54,17,08,1, 11.9,1,1, 14.439, 10600.844, 188.898, 52616.296 20/06/05,20:39:54,18,08,1, 11.9,1,1, 14.439, 10600.836, 188.873, 52616.232 20/06/05,20:39:54,19,08,1, 11.9,1,1, 14.439, 10600.800, 188.889, 52616.272 20/06/05,20:39:55,00,07,1, 11.9,1,1, 14.439, 10600.727, 188.900, 52616.289 20/06/05,20:39:55,01,07,1, 11.9,1,1, 14.439, 10600.823, 188.921, 52616.264 20/06/05,20:39:55,02,07,1, 11.9,1,1, 14.439, 10600.777, 188.867, 52616.225 20/06/05,20:39:55,03,07,1, 11.9,1,1, 14.439, 10600.805, 188.907, 52616.268 20/06/05,20:39:55,04,07,1, 11.9,1,1, 14.439, 10600.790, 188.882, 52616.243 20/06/05,20:39:55,05,07,1, 11.9,1,1, 14.439, 10600.788, 188.889, 52616.300 20/06/05,20:39:55,06,07,1, 11.9,1,1, 14.439, 10600.797, 188.893, 52616.277 20/06/05,20:39:55,07,07,1, 11.9,1,1, 14.439, 10600.790, 188.900, 52616.267 20/06/05,20:39:55,08,07,1, 11.9,1,1, 14.439, 10600.783, 188.922, 52616.272 20/06/05,20:39:55,09,07,1, 11.9,1,1, 14.439, 10600.794, 188.906, 52616.276 20/06/05,20:39:55,10,07,1, 11.9,1,1, 14.439, 10600.791, 188.911, 52616.306 20/06/05,20:39:55,11,07,1, 11.9,1,1, 14.439, 10600.755, 188.910, 52616.299 20/06/05,20:39:55,12,07,1, 11.9,1,1, 14.439, 10600.775, 188.914, 52616.305 20/06/05,20:39:55,13,07,1, 11.9,1,1, 14.439, 10600.763, 188.924, 52616.313 20/06/05,20:39:55,14,07,1, 11.9,1,1, 14.439, 10600.748, 188.904, 52616.252 20/06/05,20:39:55,15,07,1, 11.9,1,1, 14.439, 10600.762, 188.916, 52616.323 20/06/05,20:39:55,16,07,1, 11.9,1,1, 14.439, 10600.753, 188.884, 52616.288 20/06/05,20:39:55,17,07,1, 11.9,1,1, 14.439, 10600.733, 188.876, 52616.245 20/06/05,20:39:55,18,07,1, 11.9,1,1, 14.439, 10600.760, 188.920, 52616.246 20/06/05,20:39:55,19,07,1, 11.9,1,1, 14.439, 10600.730, 188.900, 52616.289 20/06/05,20:39:56,00,07,1, 11.8,1,1, 14.437, 10600.660, 188.951, 52616.344 20/06/05,20:39:56,01,07,1, 11.8,1,1, 14.437, 10600.723, 188.901, 52616.264 20/06/05,20:39:56,02,07,1, 11.8,1,1, 14.437, 10600.717, 188.926, 52616.328 20/06/05,20:39:56,03,07,1, 11.8,1,1, 14.437, 10600.740, 188.942, 52616.318 20/06/05,20:39:56,04,07,1, 11.8,1,1, 14.437, 10600.707, 188.923, 52616.262 20/06/05,20:39:56,05,07,1, 11.8,1,1, 14.437, 10600.718, 188.938, 52616.313 20/06/05,20:39:56,06,07,1, 11.8,1,1, 14.437, 10600.704, 188.915, 52616.310 20/06/05,20:39:56,07,07,1, 11.8,1,1, 14.437, 10600.700, 188.933, 52616.265 20/06/05,20:39:56,08,07,1, 11.8,1,1, 14.437, 10600.707, 188.940, 52616.322 20/06/05,20:39:56,09,07,1, 11.8,1,1, 14.437, 10600.720, 188.938, 52616.281 20/06/05,20:39:56,10,07,1, 11.8,1,1, 14.437, 10600.690, 188.943, 52616.315 20/06/05,20:39:56,11,07,1, 11.8,1,1, 14.437, 10600.700, 188.958, 52616.346 20/06/05,20:39:56,12,07,1, 11.8,1,1, 14.437, 10600.670, 188.937, 52616.268 20/06/05,20:39:56,13,07,1, 11.8,1,1, 14.437, 10600.697, 188.965, 52616.359 20/06/05,20:39:56,14,07,1, 11.8,1,1, 14.437, 10600.661, 188.944, 52616.252 20/06/05,20:39:56,15,07,1, 11.8,1,1, 14.437, 10600.664, 188.954, 52616.275 20/06/05,20:39:56,16,07,1, 11.8,1,1, 14.437, 10600.657, 188.942, 52616.317 20/06/05,20:39:56,17,07,1, 11.8,1,1, 14.437, 10600.665, 188.928, 52616.333 20/06/05,20:39:56,18,07,1, 11.8,1,1, 14.437, 10600.647, 188.936, 52616.309 20/06/05,20:39:56,19,07,1, 11.8,1,1, 14.437, 10600.664, 188.951, 52616.344 20/06/05,20:39:57,00,08,1, 11.9,1,1, 14.439, 10600.576, 188.998, 52616.374 20/06/05,20:39:57,01,08,1, 11.9,1,1, 14.439, 10600.645, 188.950, 52616.339 20/06/05,20:39:57,02,08,1, 11.9,1,1, 14.439, 10600.632, 188.935, 52616.343 20/06/05,20:39:57,03,08,1, 11.9,1,1, 14.439, 10600.651, 188.957, 52616.364 20/06/05,20:39:57,04,08,1, 11.9,1,1, 14.439, 10600.637, 188.947, 52616.333 20/06/05,20:39:57,05,08,1, 11.9,1,1, 14.439, 10600.636, 188.960, 52616.322 20/06/05,20:39:57,06,08,1, 11.9,1,1, 14.439, 10600.636, 188.948, 52616.358 20/06/05,20:39:57,07,08,1, 11.9,1,1, 14.439, 10600.616, 188.972, 52616.384 20/06/05,20:39:57,08,08,1, 11.9,1,1, 14.439, 10600.622, 188.965, 52616.343 20/06/05,20:39:57,09,08,1, 11.9,1,1, 14.439, 10600.620, 188.973, 52616.372 20/06/05,20:39:57,10,08,1, 11.9,1,1, 14.439, 10600.613, 188.975, 52616.340 20/06/05,20:39:57,11,08,1, 11.9,1,1, 14.439, 10600.584, 188.973, 52616.339 20/06/05,20:39:57,12,08,1, 11.9,1,1, 14.439, 10600.592, 188.964, 52616.372 20/06/05,20:39:57,13,08,1, 11.9,1,1, 14.439, 10600.614, 188.976, 52616.363 20/06/05,20:39:57,14,08,1, 11.9,1,1, 14.439, 10600.591, 188.978, 52616.373 20/06/05,20:39:57,15,08,1, 11.9,1,1, 14.439, 10600.582, 188.972, 52616.388 20/06/05,20:39:57,16,08,1, 11.9,1,1, 14.439, 10600.605, 188.970, 52616.354 20/06/05,20:39:57,17,08,1, 11.9,1,1, 14.439, 10600.598, 189.005, 52616.362 20/06/05,20:39:57,18,08,1, 11.9,1,1, 14.439, 10600.575, 188.994, 52616.405 20/06/05,20:39:57,19,08,1, 11.9,1,1, 14.439, 10600.583, 188.998, 52616.374 20/06/05,20:39:58,00,08,1, 11.8,1,1, 14.442, 10600.418, 189.015, 52616.429 20/06/05,20:39:58,01,08,1, 11.8,1,1, 14.442, 10600.549, 188.960, 52616.331 20/06/05,20:39:58,02,08,1, 11.8,1,1, 14.442, 10600.539, 189.011, 52616.586 20/06/05,20:39:58,03,08,1, 11.8,1,1, 14.442, 10600.496, 188.977, 52616.359 20/06/05,20:39:58,04,08,1, 11.8,1,1, 14.442, 10600.500, 189.014, 52616.425 20/06/05,20:39:58,05,08,1, 11.8,1,1, 14.442, 10600.508, 188.988, 52616.368 20/06/05,20:39:58,06,08,1, 11.8,1,1, 14.442, 10600.504, 188.961, 52616.344 20/06/05,20:39:58,07,08,1, 11.8,1,1, 14.442, 10600.508, 188.978, 52616.368 20/06/05,20:39:58,08,08,1, 11.8,1,1, 14.442, 10600.530, 189.003, 52616.337 20/06/05,20:39:58,09,08,1, 11.8,1,1, 14.442, 10600.518, 189.011, 52616.369 20/06/05,20:39:58,10,08,1, 11.8,1,1, 14.442, 10600.524, 189.003, 52616.384 20/06/05,20:39:58,11,08,1, 11.8,1,1, 14.442, 10600.483, 188.994, 52616.340 20/06/05,20:39:58,12,08,1, 11.8,1,1, 14.442, 10600.456, 189.017, 52616.382 20/06/05,20:39:58,13,08,1, 11.8,1,1, 14.442, 10600.495, 189.029, 52616.383 20/06/05,20:39:58,14,08,1, 11.8,1,1, 14.442, 10600.479, 189.007, 52616.369 20/06/05,20:39:58,15,08,1, 11.8,1,1, 14.442, 10600.448, 189.002, 52616.384 20/06/05,20:39:58,16,08,1, 11.8,1,1, 14.442, 10600.454, 189.022, 52616.415 20/06/05,20:39:58,17,08,1, 11.8,1,1, 14.442, 10600.462, 189.017, 52616.237 20/06/05,20:39:58,18,08,1, 11.8,1,1, 14.442, 10600.428, 189.003, 52616.464 20/06/05,20:39:58,19,08,1, 11.8,1,1, 14.442, 10600.420, 189.015, 52616.429 20/06/05,20:39:59,00,08,1, 11.9,1,1, 14.441, 10600.326, 189.031, 52616.436 20/06/05,20:39:59,01,08,1, 11.9,1,1, 14.441, 10600.430, 189.057, 52616.418 20/06/05,20:39:59,02,08,1, 11.9,1,1, 14.441, 10600.417, 189.042, 52616.413 20/06/05,20:39:59,03,08,1, 11.9,1,1, 14.441, 10600.421, 189.040, 52616.415 20/06/05,20:39:59,04,08,1, 11.9,1,1, 14.441, 10600.414, 189.020, 52616.395 20/06/05,20:39:59,05,08,1, 11.9,1,1, 14.441, 10600.398, 189.037, 52616.418 20/06/05,20:39:59,06,08,1, 11.9,1,1, 14.441, 10600.410, 189.032, 52616.375 20/06/05,20:39:59,07,08,1, 11.9,1,1, 14.441, 10600.408, 189.014, 52616.373 20/06/05,20:39:59,08,08,1, 11.9,1,1, 14.441, 10600.379, 188.999, 52616.358 20/06/05,20:39:59,09,08,1, 11.9,1,1, 14.441, 10600.404, 189.033, 52616.391 20/06/05,20:39:59,10,08,1, 11.9,1,1, 14.441, 10600.428, 189.021, 52616.392 20/06/05,20:39:59,11,08,1, 11.9,1,1, 14.441, 10600.350, 189.019, 52616.349 20/06/05,20:39:59,12,08,1, 11.9,1,1, 14.441, 10600.376, 189.011, 52616.351 20/06/05,20:39:59,13,08,1, 11.9,1,1, 14.441, 10600.397, 189.035, 52616.388 20/06/05,20:39:59,14,08,1, 11.9,1,1, 14.441, 10600.349, 189.051, 52616.390 20/06/05,20:39:59,15,08,1, 11.9,1,1, 14.441, 10600.362, 189.055, 52616.395 20/06/05,20:39:59,16,08,1, 11.9,1,1, 14.441, 10600.380, 189.030, 52616.408 20/06/05,20:39:59,17,08,1, 11.9,1,1, 14.441, 10600.358, 189.041, 52616.397 20/06/05,20:39:59,18,08,1, 11.9,1,1, 14.441, 10600.324, 189.073, 52616.415 20/06/05,20:39:59,19,08,1, 11.9,1,1, 14.441, 10600.327, 189.031, 52616.436 20/06/05,20:40:00,00,07,1, 11.9,1,1, 14.441, 10600.243, 189.048, 52616.358 20/06/05,20:40:00,01,07,1, 11.9,1,1, 14.441, 10600.319, 189.061, 52616.315 20/06/05,20:40:00,02,07,1, 11.9,1,1, 14.441, 10600.298, 189.057, 52616.403 20/06/05,20:40:00,03,07,1, 11.9,1,1, 14.441, 10600.307, 189.039, 52616.424 20/06/05,20:40:00,04,07,1, 11.9,1,1, 14.441, 10600.330, 189.065, 52616.388 20/06/05,20:40:00,05,07,1, 11.9,1,1, 14.441, 10600.316, 189.066, 52616.386 20/06/05,20:40:00,06,07,1, 11.9,1,1, 14.441, 10600.335, 189.071, 52616.425 20/06/05,20:40:00,07,07,1, 11.9,1,1, 14.441, 10600.305, 189.044, 52616.406 20/06/05,20:40:00,08,07,1, 11.9,1,1, 14.441, 10600.310, 189.045, 52616.395 20/06/05,20:40:00,09,07,1, 11.9,1,1, 14.441, 10600.289, 189.062, 52616.409 20/06/05,20:40:00,10,07,1, 11.9,1,1, 14.441, 10600.288, 189.049, 52616.430 20/06/05,20:40:00,11,07,1, 11.9,1,1, 14.441, 10600.303, 189.056, 52616.425 20/06/05,20:40:00,12,07,1, 11.9,1,1, 14.441, 10600.267, 189.047, 52616.386 20/06/05,20:40:00,13,07,1, 11.9,1,1, 14.441, 10600.267, 189.060, 52616.394 20/06/05,20:40:00,14,07,1, 11.9,1,1, 14.441, 10600.269, 189.049, 52616.432 20/06/05,20:40:00,15,07,1, 11.9,1,1, 14.441, 10600.281, 189.031, 52616.430 20/06/05,20:40:00,16,07,1, 11.9,1,1, 14.441, 10600.270, 189.075, 52616.448 20/06/05,20:40:00,17,07,1, 11.9,1,1, 14.441, 10600.272, 189.059, 52616.371 20/06/05,20:40:00,18,07,1, 11.9,1,1, 14.441, 10600.242, 189.041, 52616.404 20/06/05,20:40:00,19,07,1, 11.9,1,1, 14.441, 10600.244, 189.048, 52616.358 20/06/05,20:40:01,00,08,1, 11.9,1,1, 14.437, 10600.159, 189.095, 52616.505 20/06/05,20:40:01,01,08,1, 11.9,1,1, 14.437, 10600.214, 189.069, 52616.424 20/06/05,20:40:01,02,08,1, 11.9,1,1, 14.437, 10600.203, 189.091, 52616.412 20/06/05,20:40:01,03,08,1, 11.9,1,1, 14.437, 10600.206, 189.074, 52616.449 20/06/05,20:40:01,04,08,1, 11.9,1,1, 14.437, 10600.213, 189.048, 52616.415 20/06/05,20:40:01,05,08,1, 11.9,1,1, 14.437, 10600.221, 189.075, 52616.449 20/06/05,20:40:01,06,08,1, 11.9,1,1, 14.437, 10600.223, 189.076, 52616.444 20/06/05,20:40:01,07,08,1, 11.9,1,1, 14.437, 10600.183, 189.059, 52616.418 20/06/05,20:40:01,08,08,1, 11.9,1,1, 14.437, 10600.183, 189.078, 52616.439 20/06/05,20:40:01,09,08,1, 11.9,1,1, 14.437, 10600.186, 189.057, 52616.463 20/06/05,20:40:01,10,08,1, 11.9,1,1, 14.437, 10600.201, 189.064, 52616.457 20/06/05,20:40:01,11,08,1, 11.9,1,1, 14.437, 10600.178, 189.090, 52616.442 20/06/05,20:40:01,12,08,1, 11.9,1,1, 14.437, 10600.171, 189.062, 52616.430 20/06/05,20:40:01,13,08,1, 11.9,1,1, 14.437, 10600.167, 189.075, 52616.476 20/06/05,20:40:01,14,08,1, 11.9,1,1, 14.437, 10600.162, 189.061, 52616.426 20/06/05,20:40:01,15,08,1, 11.9,1,1, 14.437, 10600.167, 189.060, 52616.428 20/06/05,20:40:01,16,08,1, 11.9,1,1, 14.437, 10600.163, 189.053, 52616.454 20/06/05,20:40:01,17,08,1, 11.9,1,1, 14.437, 10600.151, 189.078, 52616.424 20/06/05,20:40:01,18,08,1, 11.9,1,1, 14.437, 10600.169, 189.059, 52616.441 20/06/05,20:40:01,19,08,1, 11.9,1,1, 14.437, 10600.164, 189.095, 52616.505 20/06/05,20:40:02,00,08,1, 11.9,1,1, 14.437, 10600.009, 189.091, 52616.452 20/06/05,20:40:02,01,08,1, 11.9,1,1, 14.437, 10600.135, 189.072, 52616.444 20/06/05,20:40:02,02,08,1, 11.9,1,1, 14.437, 10600.121, 189.093, 52616.451 20/06/05,20:40:02,03,08,1, 11.9,1,1, 14.437, 10600.111, 189.077, 52616.428 20/06/05,20:40:02,04,08,1, 11.9,1,1, 14.437, 10600.131, 189.086, 52616.464 20/06/05,20:40:02,05,08,1, 11.9,1,1, 14.437, 10600.112, 189.095, 52616.457 20/06/05,20:40:02,06,08,1, 11.9,1,1, 14.437, 10600.099, 189.086, 52616.461 20/06/05,20:40:02,07,08,1, 11.9,1,1, 14.437, 10600.125, 189.078, 52616.459 20/06/05,20:40:02,08,08,1, 11.9,1,1, 14.437, 10600.094, 189.095, 52616.436 20/06/05,20:40:02,09,08,1, 11.9,1,1, 14.437, 10600.104, 189.112, 52616.489 20/06/05,20:40:02,10,08,1, 11.9,1,1, 14.437, 10600.104, 189.086, 52616.466 20/06/05,20:40:02,11,08,1, 11.9,1,1, 14.437, 10600.111, 189.090, 52616.473 20/06/05,20:40:02,12,08,1, 11.9,1,1, 14.437, 10600.093, 189.094, 52616.445 20/06/05,20:40:02,13,08,1, 11.9,1,1, 14.437, 10600.044, 189.069, 52616.423 20/06/05,20:40:02,14,08,1, 11.9,1,1, 14.437, 10600.072, 189.104, 52616.450 20/06/05,20:40:02,15,08,1, 11.9,1,1, 14.437, 10600.052, 189.103, 52616.432 20/06/05,20:40:02,16,08,1, 11.9,1,1, 14.437, 10600.056, 189.114, 52616.481 20/06/05,20:40:02,17,08,1, 11.9,1,1, 14.437, 10600.040, 189.105, 52616.486 20/06/05,20:40:02,18,08,1, 11.9,1,1, 14.437, 10600.057, 189.086, 52616.459 20/06/05,20:40:02,19,08,1, 11.9,1,1, 14.437, 10600.015, 189.091, 52616.452 20/06/05,20:40:03,00,09,1, 11.9,1,1, 14.436, 10599.926, 189.136, 52616.484 20/06/05,20:40:03,01,09,1, 11.9,1,1, 14.436, 10600.026, 189.108, 52616.483 20/06/05,20:40:03,02,09,1, 11.9,1,1, 14.436, 10600.015, 189.128, 52616.487 20/06/05,20:40:03,03,09,1, 11.9,1,1, 14.436, 10599.999, 189.117, 52616.490 20/06/05,20:40:03,04,09,1, 11.9,1,1, 14.436, 10600.015, 189.114, 52616.479 20/06/05,20:40:03,05,09,1, 11.9,1,1, 14.436, 10599.994, 189.126, 52616.488 20/06/05,20:40:03,06,09,1, 11.9,1,1, 14.436, 10600.022, 189.139, 52616.488 20/06/05,20:40:03,07,09,1, 11.9,1,1, 14.436, 10599.978, 189.134, 52616.480 20/06/05,20:40:03,08,09,1, 11.9,1,1, 14.436, 10599.992, 189.123, 52616.491 20/06/05,20:40:03,09,09,1, 11.9,1,1, 14.436, 10599.959, 189.109, 52616.465 20/06/05,20:40:03,10,09,1, 11.9,1,1, 14.436, 10599.976, 189.149, 52616.472 20/06/05,20:40:03,11,09,1, 11.9,1,1, 14.436, 10599.936, 189.124, 52616.452 20/06/05,20:40:03,12,09,1, 11.9,1,1, 14.436, 10599.972, 189.150, 52616.520 20/06/05,20:40:03,13,09,1, 11.9,1,1, 14.436, 10599.944, 189.135, 52616.499 20/06/05,20:40:03,14,09,1, 11.9,1,1, 14.436, 10599.936, 189.138, 52616.528 20/06/05,20:40:03,15,09,1, 11.9,1,1, 14.436, 10599.945, 189.121, 52616.489 20/06/05,20:40:03,16,09,1, 11.9,1,1, 14.436, 10599.956, 189.152, 52616.520 20/06/05,20:40:03,17,09,1, 11.9,1,1, 14.436, 10599.933, 189.132, 52616.489 20/06/05,20:40:03,18,09,1, 11.9,1,1, 14.436, 10599.925, 189.128, 52616.481 20/06/05,20:40:03,19,09,1, 11.9,1,1, 14.436, 10599.930, 189.136, 52616.484 20/06/05,20:40:04,00,09,1, 11.8,1,1, 14.436, 10599.834, 189.143, 52616.541 20/06/05,20:40:04,01,09,1, 11.8,1,1, 14.436, 10599.920, 189.158, 52616.505 20/06/05,20:40:04,02,09,1, 11.8,1,1, 14.436, 10599.931, 189.109, 52616.489 20/06/05,20:40:04,03,09,1, 11.8,1,1, 14.436, 10599.889, 189.122, 52616.503 20/06/05,20:40:04,04,09,1, 11.8,1,1, 14.436, 10599.925, 189.124, 52616.510 20/06/05,20:40:04,05,09,1, 11.8,1,1, 14.436, 10599.895, 189.112, 52616.504 20/06/05,20:40:04,06,09,1, 11.8,1,1, 14.436, 10599.886, 189.139, 52616.518 20/06/05,20:40:04,07,09,1, 11.8,1,1, 14.436, 10599.879, 189.128, 52616.485 20/06/05,20:40:04,08,09,1, 11.8,1,1, 14.436, 10599.884, 189.146, 52616.562 20/06/05,20:40:04,09,09,1, 11.8,1,1, 14.436, 10599.871, 189.145, 52616.530 20/06/05,20:40:04,10,09,1, 11.8,1,1, 14.436, 10599.877, 189.113, 52616.516 20/06/05,20:40:04,11,09,1, 11.8,1,1, 14.436, 10599.865, 189.134, 52616.496 20/06/05,20:40:04,12,09,1, 11.8,1,1, 14.436, 10599.845, 189.132, 52616.504 20/06/05,20:40:04,13,09,1, 11.8,1,1, 14.436, 10599.827, 189.135, 52616.499 20/06/05,20:40:04,14,09,1, 11.8,1,1, 14.436, 10599.846, 189.151, 52616.494 20/06/05,20:40:04,15,09,1, 11.8,1,1, 14.436, 10599.846, 189.149, 52616.487 20/06/05,20:40:04,16,09,1, 11.8,1,1, 14.436, 10599.817, 189.165, 52616.517 20/06/05,20:40:04,17,09,1, 11.8,1,1, 14.436, 10599.822, 189.118, 52616.489 20/06/05,20:40:04,18,09,1, 11.8,1,1, 14.436, 10599.831, 189.170, 52616.531 20/06/05,20:40:04,19,09,1, 11.8,1,1, 14.436, 10599.837, 189.143, 52616.541 20/06/05,20:40:05,00,09,1, 11.9,1,1, 14.433, 10599.725, 189.175, 52616.548 20/06/05,20:40:05,01,09,1, 11.9,1,1, 14.433, 10599.814, 189.147, 52616.520 20/06/05,20:40:05,02,09,1, 11.9,1,1, 14.433, 10599.793, 189.134, 52616.526 20/06/05,20:40:05,03,09,1, 11.9,1,1, 14.433, 10599.782, 189.167, 52616.523 20/06/05,20:40:05,04,09,1, 11.9,1,1, 14.433, 10599.806, 189.145, 52616.540 20/06/05,20:40:05,05,09,1, 11.9,1,1, 14.433, 10599.790, 189.124, 52616.531 20/06/05,20:40:05,06,09,1, 11.9,1,1, 14.433, 10599.792, 189.133, 52616.518 20/06/05,20:40:05,07,09,1, 11.9,1,1, 14.433, 10599.807, 189.153, 52616.558 20/06/05,20:40:05,08,09,1, 11.9,1,1, 14.433, 10599.763, 189.162, 52616.551 20/06/05,20:40:05,09,09,1, 11.9,1,1, 14.433, 10599.761, 189.166, 52616.497 20/06/05,20:40:05,10,09,1, 11.9,1,1, 14.433, 10599.757, 189.159, 52616.536 20/06/05,20:40:05,11,09,1, 11.9,1,1, 14.433, 10599.749, 189.164, 52616.558 20/06/05,20:40:05,12,09,1, 11.9,1,1, 14.433, 10599.739, 189.155, 52616.556 20/06/05,20:40:05,13,09,1, 11.9,1,1, 14.433, 10599.747, 189.178, 52616.529 20/06/05,20:40:05,14,09,1, 11.9,1,1, 14.433, 10599.747, 189.192, 52616.580 20/06/05,20:40:05,15,09,1, 11.9,1,1, 14.433, 10599.739, 189.152, 52616.515 20/06/05,20:40:05,16,09,1, 11.9,1,1, 14.433, 10599.751, 189.169, 52616.520 20/06/05,20:40:05,17,09,1, 11.9,1,1, 14.433, 10599.717, 189.170, 52616.521 20/06/05,20:40:05,18,09,1, 11.9,1,1, 14.433, 10599.731, 189.149, 52616.531 20/06/05,20:40:05,19,09,1, 11.9,1,1, 14.433, 10599.726, 189.175, 52616.548 20/06/05,20:40:06,00,10,1, 11.8,1,1, 14.434, 10599.583, 189.181, 52616.544 20/06/05,20:40:06,01,10,1, 11.8,1,1, 14.434, 10599.703, 189.158, 52616.534 20/06/05,20:40:06,02,10,1, 11.8,1,1, 14.434, 10599.693, 189.155, 52616.541 20/06/05,20:40:06,03,10,1, 11.8,1,1, 14.434, 10599.685, 189.171, 52616.560 20/06/05,20:40:06,04,10,1, 11.8,1,1, 14.434, 10599.687, 189.172, 52616.523 20/06/05,20:40:06,05,10,1, 11.8,1,1, 14.434, 10599.701, 189.186, 52616.536 20/06/05,20:40:06,06,10,1, 11.8,1,1, 14.434, 10599.704, 189.146, 52616.525 20/06/05,20:40:06,07,10,1, 11.8,1,1, 14.434, 10599.657, 189.167, 52616.535 20/06/05,20:40:06,08,10,1, 11.8,1,1, 14.434, 10599.678, 189.185, 52616.541 20/06/05,20:40:06,09,10,1, 11.8,1,1, 14.434, 10599.651, 189.159, 52616.557 20/06/05,20:40:06,10,10,1, 11.8,1,1, 14.434, 10599.648, 189.166, 52616.540 20/06/05,20:40:06,11,10,1, 11.8,1,1, 14.434, 10599.623, 189.203, 52616.528 20/06/05,20:40:06,12,10,1, 11.8,1,1, 14.434, 10599.615, 189.158, 52616.533 20/06/05,20:40:06,13,10,1, 11.8,1,1, 14.434, 10599.647, 189.190, 52616.572 20/06/05,20:40:06,14,10,1, 11.8,1,1, 14.434, 10599.612, 189.141, 52616.556 20/06/05,20:40:06,15,10,1, 11.8,1,1, 14.434, 10599.609, 189.170, 52616.562 20/06/05,20:40:06,16,10,1, 11.8,1,1, 14.434, 10599.612, 189.182, 52616.542 20/06/05,20:40:06,17,10,1, 11.8,1,1, 14.434, 10599.576, 189.167, 52616.551 20/06/05,20:40:06,18,10,1, 11.8,1,1, 14.434, 10599.600, 189.195, 52616.581 20/06/05,20:40:06,19,10,1, 11.8,1,1, 14.434, 10599.584, 189.181, 52616.544 20/06/05,20:40:07,00,10,1, 11.9,1,1, 14.435, 10599.475, 189.214, 52616.582 20/06/05,20:40:07,01,10,1, 11.9,1,1, 14.435, 10599.608, 189.180, 52616.571 20/06/05,20:40:07,02,10,1, 11.9,1,1, 14.435, 10599.583, 189.179, 52616.533 20/06/05,20:40:07,03,10,1, 11.9,1,1, 14.435, 10599.578, 189.166, 52616.531 20/06/05,20:40:07,04,10,1, 11.9,1,1, 14.435, 10599.563, 189.177, 52616.515 20/06/05,20:40:07,05,10,1, 11.9,1,1, 14.435, 10599.555, 189.170, 52616.578 20/06/05,20:40:07,06,10,1, 11.9,1,1, 14.435, 10599.544, 189.190, 52616.581 20/06/05,20:40:07,07,10,1, 11.9,1,1, 14.435, 10599.520, 189.174, 52616.570 20/06/05,20:40:07,08,10,1, 11.9,1,1, 14.435, 10599.536, 189.186, 52616.588 20/06/05,20:40:07,09,10,1, 11.9,1,1, 14.435, 10599.514, 189.167, 52616.582 20/06/05,20:40:07,10,10,1, 11.9,1,1, 14.435, 10599.523, 189.202, 52616.611 20/06/05,20:40:07,11,10,1, 11.9,1,1, 14.435, 10599.511, 189.192, 52616.567 20/06/05,20:40:07,12,10,1, 11.9,1,1, 14.435, 10599.520, 189.196, 52616.580 20/06/05,20:40:07,13,10,1, 11.9,1,1, 14.435, 10599.528, 189.186, 52616.589 20/06/05,20:40:07,14,10,1, 11.9,1,1, 14.435, 10599.472, 189.180, 52616.576 20/06/05,20:40:07,15,10,1, 11.9,1,1, 14.435, 10599.490, 189.186, 52616.569 20/06/05,20:40:07,16,10,1, 11.9,1,1, 14.435, 10599.498, 189.181, 52616.561 20/06/05,20:40:07,17,10,1, 11.9,1,1, 14.435, 10599.500, 189.175, 52616.617 20/06/05,20:40:07,18,10,1, 11.9,1,1, 14.435, 10599.491, 189.199, 52616.601 20/06/05,20:40:07,19,10,1, 11.9,1,1, 14.435, 10599.481, 189.214, 52616.582 20/06/05,20:40:08,00,11,1, 11.9,1,1, 14.436, 10599.341, 189.218, 52616.617 20/06/05,20:40:08,01,11,1, 11.9,1,1, 14.436, 10599.471, 189.184, 52616.573 20/06/05,20:40:08,02,11,1, 11.9,1,1, 14.436, 10599.480, 189.221, 52616.598 20/06/05,20:40:08,03,11,1, 11.9,1,1, 14.436, 10599.448, 189.158, 52616.588 20/06/05,20:40:08,04,11,1, 11.9,1,1, 14.436, 10599.426, 189.206, 52616.591 20/06/05,20:40:08,05,11,1, 11.9,1,1, 14.436, 10599.456, 189.178, 52616.602 20/06/05,20:40:08,06,11,1, 11.9,1,1, 14.436, 10599.429, 189.209, 52616.608 20/06/05,20:40:08,07,11,1, 11.9,1,1, 14.436, 10599.431, 189.197, 52616.576 20/06/05,20:40:08,08,11,1, 11.9,1,1, 14.436, 10599.406, 189.185, 52616.639 20/06/05,20:40:08,09,11,1, 11.9,1,1, 14.436, 10599.437, 189.200, 52616.625 20/06/05,20:40:08,10,11,1, 11.9,1,1, 14.436, 10599.387, 189.195, 52616.609 20/06/05,20:40:08,11,11,1, 11.9,1,1, 14.436, 10599.395, 189.195, 52616.600 20/06/05,20:40:08,12,11,1, 11.9,1,1, 14.436, 10599.367, 189.183, 52616.626 20/06/05,20:40:08,13,11,1, 11.9,1,1, 14.436, 10599.413, 189.226, 52616.648 20/06/05,20:40:08,14,11,1, 11.9,1,1, 14.436, 10599.378, 189.214, 52616.598 20/06/05,20:40:08,15,11,1, 11.9,1,1, 14.436, 10599.381, 189.214, 52616.639 20/06/05,20:40:08,16,11,1, 11.9,1,1, 14.436, 10599.360, 189.204, 52616.602 20/06/05,20:40:08,17,11,1, 11.9,1,1, 14.436, 10599.343, 189.228, 52616.623 20/06/05,20:40:08,18,11,1, 11.9,1,1, 14.436, 10599.359, 189.187, 52616.620 20/06/05,20:40:08,19,11,1, 11.9,1,1, 14.436, 10599.343, 189.218, 52616.617 20/06/05,20:40:09,00,10,1, 11.9,1,1, 14.435, 10599.208, 189.237, 52616.642 20/06/05,20:40:09,01,10,1, 11.9,1,1, 14.435, 10599.323, 189.220, 52616.629 20/06/05,20:40:09,02,10,1, 11.9,1,1, 14.435, 10599.303, 189.216, 52616.617 20/06/05,20:40:09,03,10,1, 11.9,1,1, 14.435, 10599.318, 189.244, 52616.612 20/06/05,20:40:09,04,10,1, 11.9,1,1, 14.435, 10599.328, 189.208, 52616.594 20/06/05,20:40:09,05,10,1, 11.9,1,1, 14.435, 10599.305, 189.225, 52616.642 20/06/05,20:40:09,06,10,1, 11.9,1,1, 14.435, 10599.282, 189.231, 52616.616 20/06/05,20:40:09,07,10,1, 11.9,1,1, 14.435, 10599.290, 189.212, 52616.630 20/06/05,20:40:09,08,10,1, 11.9,1,1, 14.435, 10599.300, 189.219, 52616.631 20/06/05,20:40:09,09,10,1, 11.9,1,1, 14.435, 10599.272, 189.204, 52616.614 20/06/05,20:40:09,10,10,1, 11.9,1,1, 14.435, 10599.292, 189.216, 52616.639 20/06/05,20:40:09,11,10,1, 11.9,1,1, 14.435, 10599.254, 189.230, 52616.691 20/06/05,20:40:09,12,10,1, 11.9,1,1, 14.435, 10599.239, 189.194, 52616.599 20/06/05,20:40:09,13,10,1, 11.9,1,1, 14.435, 10599.233, 189.216, 52616.605 20/06/05,20:40:09,14,10,1, 11.9,1,1, 14.435, 10599.255, 189.228, 52616.660 20/06/05,20:40:09,15,10,1, 11.9,1,1, 14.435, 10599.219, 189.212, 52616.618 20/06/05,20:40:09,16,10,1, 11.9,1,1, 14.435, 10599.243, 189.207, 52616.584 20/06/05,20:40:09,17,10,1, 11.9,1,1, 14.435, 10599.200, 189.204, 52616.628 20/06/05,20:40:09,18,10,1, 11.9,1,1, 14.435, 10599.206, 189.202, 52616.637 20/06/05,20:40:09,19,10,1, 11.9,1,1, 14.435, 10599.212, 189.237, 52616.642 20/06/05,20:40:10,00,10,1, 11.9,1,1, 14.435, 10599.083, 189.255, 52616.807 20/06/05,20:40:10,01,10,1, 11.9,1,1, 14.435, 10599.211, 189.257, 52616.682 20/06/05,20:40:10,02,10,1, 11.9,1,1, 14.435, 10599.204, 189.222, 52616.620 20/06/05,20:40:10,03,10,1, 11.9,1,1, 14.435, 10599.186, 189.239, 52616.633 20/06/05,20:40:10,04,10,1, 11.9,1,1, 14.435, 10599.173, 189.202, 52616.629 20/06/05,20:40:10,05,10,1, 11.9,1,1, 14.435, 10599.171, 189.255, 52616.668 20/06/05,20:40:10,06,10,1, 11.9,1,1, 14.435, 10599.159, 189.250, 52616.649 20/06/05,20:40:10,07,10,1, 11.9,1,1, 14.435, 10599.152, 189.252, 52616.712 20/06/05,20:40:10,08,10,1, 11.9,1,1, 14.435, 10599.169, 189.220, 52616.709 20/06/05,20:40:10,09,10,1, 11.9,1,1, 14.435, 10599.162, 189.243, 52616.715 20/06/05,20:40:10,10,10,1, 11.9,1,1, 14.435, 10599.146, 189.230, 52616.705 20/06/05,20:40:10,11,10,1, 11.9,1,1, 14.435, 10599.131, 189.240, 52616.727 20/06/05,20:40:10,12,10,1, 11.9,1,1, 14.435, 10599.103, 189.220, 52616.747 20/06/05,20:40:10,13,10,1, 11.9,1,1, 14.435, 10599.104, 189.250, 52616.719 20/06/05,20:40:10,14,10,1, 11.9,1,1, 14.435, 10599.107, 189.248, 52616.720 20/06/05,20:40:10,15,10,1, 11.9,1,1, 14.435, 10599.081, 189.237, 52616.711 20/06/05,20:40:10,16,10,1, 11.9,1,1, 14.435, 10599.090, 189.250, 52616.739 20/06/05,20:40:10,17,10,1, 11.9,1,1, 14.435, 10599.058, 189.235, 52616.710 20/06/05,20:40:10,18,10,1, 11.9,1,1, 14.435, 10599.062, 189.229, 52616.704 20/06/05,20:40:10,19,10,1, 11.9,1,1, 14.435, 10599.086, 189.255, 52616.807 20/06/05,20:40:11,00,10,1, 11.9,1,1, 14.435, 10598.924, 189.232, 52616.747 20/06/05,20:40:11,01,10,1, 11.9,1,1, 14.435, 10599.005, 189.223, 52616.740 20/06/05,20:40:11,02,10,1, 11.9,1,1, 14.435, 10599.039, 189.254, 52616.737 20/06/05,20:40:11,03,10,1, 11.9,1,1, 14.435, 10599.017, 189.248, 52616.755 20/06/05,20:40:11,04,10,1, 11.9,1,1, 14.435, 10599.007, 189.236, 52616.717 20/06/05,20:40:11,05,10,1, 11.9,1,1, 14.435, 10599.014, 189.239, 52616.741 20/06/05,20:40:11,06,10,1, 11.9,1,1, 14.435, 10599.015, 189.267, 52616.726 20/06/05,20:40:11,07,10,1, 11.9,1,1, 14.435, 10598.988, 189.256, 52616.724 20/06/05,20:40:11,08,10,1, 11.9,1,1, 14.435, 10598.972, 189.244, 52616.734 20/06/05,20:40:11,09,10,1, 11.9,1,1, 14.435, 10598.995, 189.270, 52616.781 20/06/05,20:40:11,10,10,1, 11.9,1,1, 14.435, 10598.996, 189.218, 52616.725 20/06/05,20:40:11,11,10,1, 11.9,1,1, 14.435, 10598.966, 189.240, 52616.736 20/06/05,20:40:11,12,10,1, 11.9,1,1, 14.435, 10598.953, 189.245, 52616.766 20/06/05,20:40:11,13,10,1, 11.9,1,1, 14.435, 10598.971, 189.247, 52616.758 20/06/05,20:40:11,14,10,1, 11.9,1,1, 14.435, 10598.951, 189.220, 52616.741 20/06/05,20:40:11,15,10,1, 11.9,1,1, 14.435, 10598.927, 189.254, 52616.782 20/06/05,20:40:11,16,10,1, 11.9,1,1, 14.435, 10598.933, 189.255, 52616.751 20/06/05,20:40:11,17,10,1, 11.9,1,1, 14.435, 10598.901, 189.265, 52616.686 20/06/05,20:40:11,18,10,1, 11.9,1,1, 14.435, 10598.907, 189.211, 52616.788 20/06/05,20:40:11,19,10,1, 11.9,1,1, 14.435, 10598.930, 189.232, 52616.747 20/06/05,20:40:12,00,10,1, 11.8,1,1, 14.435, 10598.799, 189.217, 52616.755 20/06/05,20:40:12,01,10,1, 11.8,1,1, 14.435, 10598.889, 189.271, 52616.760 20/06/05,20:40:12,02,10,1, 11.8,1,1, 14.435, 10598.883, 189.265, 52616.768 20/06/05,20:40:12,03,10,1, 11.8,1,1, 14.435, 10598.859, 189.249, 52616.745 20/06/05,20:40:12,04,10,1, 11.8,1,1, 14.435, 10598.898, 189.248, 52616.757 20/06/05,20:40:12,05,10,1, 11.8,1,1, 14.435, 10598.844, 189.237, 52616.722 20/06/05,20:40:12,06,10,1, 11.8,1,1, 14.435, 10598.841, 189.238, 52616.732 20/06/05,20:40:12,07,10,1, 11.8,1,1, 14.435, 10598.837, 189.230, 52616.738 20/06/05,20:40:12,08,10,1, 11.8,1,1, 14.435, 10598.872, 189.266, 52616.784 20/06/05,20:40:12,09,10,1, 11.8,1,1, 14.435, 10598.824, 189.217, 52616.704 20/06/05,20:40:12,10,10,1, 11.8,1,1, 14.435, 10598.838, 189.280, 52616.743 20/06/05,20:40:12,11,10,1, 11.8,1,1, 14.435, 10598.824, 189.241, 52616.721 20/06/05,20:40:12,12,10,1, 11.8,1,1, 14.435, 10598.828, 189.261, 52616.771 20/06/05,20:40:12,13,10,1, 11.8,1,1, 14.435, 10598.781, 189.241, 52616.719 20/06/05,20:40:12,14,10,1, 11.8,1,1, 14.435, 10598.805, 189.237, 52616.744 20/06/05,20:40:12,15,10,1, 11.8,1,1, 14.435, 10598.799, 189.240, 52616.776 20/06/05,20:40:12,16,10,1, 11.8,1,1, 14.435, 10598.798, 189.231, 52616.739 20/06/05,20:40:12,17,10,1, 11.8,1,1, 14.435, 10598.809, 189.217, 52616.745 20/06/05,20:40:12,18,10,1, 11.8,1,1, 14.435, 10598.783, 189.224, 52616.749 20/06/05,20:40:12,19,10,1, 11.8,1,1, 14.435, 10598.802, 189.217, 52616.755 20/06/05,20:40:13,00,09,1, 11.9,1,1, 14.433, 10598.649, 189.243, 52616.796 20/06/05,20:40:13,01,09,1, 11.9,1,1, 14.433, 10598.762, 189.257, 52616.789 20/06/05,20:40:13,02,09,1, 11.9,1,1, 14.433, 10598.748, 189.226, 52616.766 20/06/05,20:40:13,03,09,1, 11.9,1,1, 14.433, 10598.745, 189.211, 52616.779 20/06/05,20:40:13,04,09,1, 11.9,1,1, 14.433, 10598.743, 189.220, 52616.741 20/06/05,20:40:13,05,09,1, 11.9,1,1, 14.433, 10598.741, 189.226, 52616.753 20/06/05,20:40:13,06,09,1, 11.9,1,1, 14.433, 10598.736, 189.253, 52616.785 20/06/05,20:40:13,07,09,1, 11.9,1,1, 14.433, 10598.709, 189.207, 52616.737 20/06/05,20:40:13,08,09,1, 11.9,1,1, 14.433, 10598.705, 189.230, 52616.753 20/06/05,20:40:13,09,09,1, 11.9,1,1, 14.433, 10598.733, 189.193, 52616.753 20/06/05,20:40:13,10,09,1, 11.9,1,1, 14.433, 10598.721, 189.221, 52616.762 20/06/05,20:40:13,11,09,1, 11.9,1,1, 14.433, 10598.721, 189.219, 52616.773 20/06/05,20:40:13,12,09,1, 11.9,1,1, 14.433, 10598.701, 189.218, 52616.744 20/06/05,20:40:13,13,09,1, 11.9,1,1, 14.433, 10598.697, 189.220, 52616.762 20/06/05,20:40:13,14,09,1, 11.9,1,1, 14.433, 10598.679, 189.229, 52616.730 20/06/05,20:40:13,15,09,1, 11.9,1,1, 14.433, 10598.658, 189.236, 52616.762 20/06/05,20:40:13,16,09,1, 11.9,1,1, 14.433, 10598.679, 189.227, 52616.745 20/06/05,20:40:13,17,09,1, 11.9,1,1, 14.433, 10598.645, 189.234, 52616.733 20/06/05,20:40:13,18,09,1, 11.9,1,1, 14.433, 10598.674, 189.230, 52616.725 20/06/05,20:40:13,19,09,1, 11.9,1,1, 14.433, 10598.656, 189.243, 52616.796 20/06/05,20:40:14,00,08,1, 11.9,1,1, 14.434, 10598.549, 189.237, 52616.778 20/06/05,20:40:14,01,08,1, 11.9,1,1, 14.434, 10598.674, 189.234, 52616.768 20/06/05,20:40:14,02,08,1, 11.9,1,1, 14.434, 10598.659, 189.247, 52616.766 20/06/05,20:40:14,03,08,1, 11.9,1,1, 14.434, 10598.625, 189.241, 52616.805 20/06/05,20:40:14,04,08,1, 11.9,1,1, 14.434, 10598.659, 189.235, 52616.773 20/06/05,20:40:14,05,08,1, 11.9,1,1, 14.434, 10598.637, 189.250, 52616.794 20/06/05,20:40:14,06,08,1, 11.9,1,1, 14.434, 10598.602, 189.241, 52616.778 20/06/05,20:40:14,07,08,1, 11.9,1,1, 14.434, 10598.631, 189.238, 52616.745 20/06/05,20:40:14,08,08,1, 11.9,1,1, 14.434, 10598.631, 189.279, 52616.788 20/06/05,20:40:14,09,08,1, 11.9,1,1, 14.434, 10598.567, 189.240, 52616.749 20/06/05,20:40:14,10,08,1, 11.9,1,1, 14.434, 10598.602, 189.227, 52616.755 20/06/05,20:40:14,11,08,1, 11.9,1,1, 14.434, 10598.594, 189.235, 52616.776 20/06/05,20:40:14,12,08,1, 11.9,1,1, 14.434, 10598.596, 189.256, 52616.774 20/06/05,20:40:14,13,08,1, 11.9,1,1, 14.434, 10598.552, 189.228, 52616.765 20/06/05,20:40:14,14,08,1, 11.9,1,1, 14.434, 10598.561, 189.229, 52616.824 20/06/05,20:40:14,15,08,1, 11.9,1,1, 14.434, 10598.587, 189.230, 52616.820 20/06/05,20:40:14,16,08,1, 11.9,1,1, 14.434, 10598.558, 189.211, 52616.773 20/06/05,20:40:14,17,08,1, 11.9,1,1, 14.434, 10598.566, 189.242, 52616.782 20/06/05,20:40:14,18,08,1, 11.9,1,1, 14.434, 10598.553, 189.205, 52616.776 20/06/05,20:40:14,19,08,1, 11.9,1,1, 14.434, 10598.554, 189.237, 52616.778 20/06/05,20:40:15,00,10,1, 11.8,1,1, 14.431, 10598.457, 189.239, 52616.699 20/06/05,20:40:15,01,10,1, 11.8,1,1, 14.431, 10598.534, 189.243, 52616.782 20/06/05,20:40:15,02,10,1, 11.8,1,1, 14.431, 10598.531, 189.256, 52616.838 20/06/05,20:40:15,03,10,1, 11.8,1,1, 14.431, 10598.543, 189.241, 52616.782 20/06/05,20:40:15,04,10,1, 11.8,1,1, 14.431, 10598.534, 189.243, 52616.815 20/06/05,20:40:15,05,10,1, 11.8,1,1, 14.431, 10598.540, 189.259, 52616.838 20/06/05,20:40:15,06,10,1, 11.8,1,1, 14.431, 10598.531, 189.253, 52616.801 20/06/05,20:40:15,07,10,1, 11.8,1,1, 14.431, 10598.526, 189.240, 52616.742 20/06/05,20:40:15,08,10,1, 11.8,1,1, 14.431, 10598.506, 189.258, 52616.709 20/06/05,20:40:15,09,10,1, 11.8,1,1, 14.431, 10598.499, 189.247, 52616.703 20/06/05,20:40:15,10,10,1, 11.8,1,1, 14.431, 10598.484, 189.242, 52616.712 20/06/05,20:40:15,11,10,1, 11.8,1,1, 14.431, 10598.478, 189.271, 52616.730 20/06/05,20:40:15,12,10,1, 11.8,1,1, 14.431, 10598.510, 189.263, 52616.732 20/06/05,20:40:15,13,10,1, 11.8,1,1, 14.431, 10598.482, 189.254, 52616.717 20/06/05,20:40:15,14,10,1, 11.8,1,1, 14.431, 10598.469, 189.254, 52616.706 20/06/05,20:40:15,15,10,1, 11.8,1,1, 14.431, 10598.464, 189.251, 52616.704 20/06/05,20:40:15,16,10,1, 11.8,1,1, 14.431, 10598.488, 189.256, 52616.678 20/06/05,20:40:15,17,10,1, 11.8,1,1, 14.431, 10598.453, 189.264, 52616.708 20/06/05,20:40:15,18,10,1, 11.8,1,1, 14.431, 10598.486, 189.258, 52616.723 20/06/05,20:40:15,19,10,1, 11.8,1,1, 14.431, 10598.458, 189.239, 52616.699 20/06/05,20:40:16,00,10,1, 11.9,1,1, 14.433, 10598.382, 189.255, 52616.739 20/06/05,20:40:16,01,10,1, 11.9,1,1, 14.433, 10598.468, 189.242, 52616.729 20/06/05,20:40:16,02,10,1, 11.9,1,1, 14.433, 10598.434, 189.230, 52616.720 20/06/05,20:40:16,03,10,1, 11.9,1,1, 14.433, 10598.433, 189.259, 52616.725 20/06/05,20:40:16,04,10,1, 11.9,1,1, 14.433, 10598.429, 189.223, 52616.696 20/06/05,20:40:16,05,10,1, 11.9,1,1, 14.433, 10598.462, 189.223, 52616.720 20/06/05,20:40:16,06,10,1, 11.9,1,1, 14.433, 10598.426, 189.275, 52616.763 20/06/05,20:40:16,07,10,1, 11.9,1,1, 14.433, 10598.439, 189.254, 52616.736 20/06/05,20:40:16,08,10,1, 11.9,1,1, 14.433, 10598.423, 189.269, 52616.745 20/06/05,20:40:16,09,10,1, 11.9,1,1, 14.433, 10598.396, 189.284, 52616.759 20/06/05,20:40:16,10,10,1, 11.9,1,1, 14.433, 10598.413, 189.257, 52616.722 20/06/05,20:40:16,11,10,1, 11.9,1,1, 14.433, 10598.417, 189.256, 52616.728 20/06/05,20:40:16,12,10,1, 11.9,1,1, 14.433, 10598.419, 189.268, 52616.727 20/06/05,20:40:16,13,10,1, 11.9,1,1, 14.433, 10598.429, 189.253, 52616.740 20/06/05,20:40:16,14,10,1, 11.9,1,1, 14.433, 10598.396, 189.238, 52616.706 20/06/05,20:40:16,15,10,1, 11.9,1,1, 14.433, 10598.412, 189.297, 52616.754 20/06/05,20:40:16,16,10,1, 11.9,1,1, 14.433, 10598.400, 189.261, 52616.739 20/06/05,20:40:16,17,10,1, 11.9,1,1, 14.433, 10598.403, 189.256, 52616.754 20/06/05,20:40:16,18,10,1, 11.9,1,1, 14.433, 10598.379, 189.275, 52616.754 20/06/05,20:40:16,19,10,1, 11.9,1,1, 14.433, 10598.382, 189.255, 52616.739 20/06/05,20:40:17,00,10,1, 11.9,1,1, 14.432, 10598.257, 189.271, 52616.763 20/06/05,20:40:17,01,10,1, 11.9,1,1, 14.432, 10598.339, 189.274, 52616.763 20/06/05,20:40:17,02,10,1, 11.9,1,1, 14.432, 10598.357, 189.264, 52616.796 20/06/05,20:40:17,03,10,1, 11.9,1,1, 14.432, 10598.340, 189.252, 52616.758 20/06/05,20:40:17,04,10,1, 11.9,1,1, 14.432, 10598.345, 189.310, 52616.805 20/06/05,20:40:17,05,10,1, 11.9,1,1, 14.432, 10598.342, 189.290, 52616.822 20/06/05,20:40:17,06,10,1, 11.9,1,1, 14.432, 10598.361, 189.299, 52616.811 20/06/05,20:40:17,07,10,1, 11.9,1,1, 14.432, 10598.331, 189.265, 52616.759 20/06/05,20:40:17,08,10,1, 11.9,1,1, 14.432, 10598.325, 189.286, 52616.758 20/06/05,20:40:17,09,10,1, 11.9,1,1, 14.432, 10598.303, 189.272, 52616.775 20/06/05,20:40:17,10,10,1, 11.9,1,1, 14.432, 10598.327, 189.277, 52616.771 20/06/05,20:40:17,11,10,1, 11.9,1,1, 14.432, 10598.313, 189.270, 52616.727 20/06/05,20:40:17,12,10,1, 11.9,1,1, 14.432, 10598.329, 189.256, 52616.766 20/06/05,20:40:17,13,10,1, 11.9,1,1, 14.432, 10598.294, 189.252, 52616.772 20/06/05,20:40:17,14,10,1, 11.9,1,1, 14.432, 10598.292, 189.283, 52616.792 20/06/05,20:40:17,15,10,1, 11.9,1,1, 14.432, 10598.291, 189.255, 52616.795 20/06/05,20:40:17,16,10,1, 11.9,1,1, 14.432, 10598.288, 189.268, 52616.764 20/06/05,20:40:17,17,10,1, 11.9,1,1, 14.432, 10598.286, 189.255, 52616.786 20/06/05,20:40:17,18,10,1, 11.9,1,1, 14.432, 10598.290, 189.248, 52616.762 20/06/05,20:40:17,19,10,1, 11.9,1,1, 14.432, 10598.265, 189.271, 52616.763 20/06/05,20:40:18,00,10,1, 11.9,1,1, 14.435, 10598.148, 189.308, 52616.787 20/06/05,20:40:18,01,10,1, 11.9,1,1, 14.435, 10598.252, 189.259, 52616.783 20/06/05,20:40:18,02,10,1, 11.9,1,1, 14.435, 10598.281, 189.292, 52616.836 20/06/05,20:40:18,03,10,1, 11.9,1,1, 14.435, 10598.243, 189.294, 52616.821 20/06/05,20:40:18,04,10,1, 11.9,1,1, 14.435, 10598.236, 189.274, 52616.808 20/06/05,20:40:18,05,10,1, 11.9,1,1, 14.435, 10598.231, 189.267, 52616.774 20/06/05,20:40:18,06,10,1, 11.9,1,1, 14.435, 10598.226, 189.268, 52616.785 20/06/05,20:40:18,07,10,1, 11.9,1,1, 14.435, 10598.234, 189.299, 52616.764 20/06/05,20:40:18,08,10,1, 11.9,1,1, 14.435, 10598.240, 189.316, 52616.794 20/06/05,20:40:18,09,10,1, 11.9,1,1, 14.435, 10598.208, 189.302, 52616.776 20/06/05,20:40:18,10,10,1, 11.9,1,1, 14.435, 10598.205, 189.276, 52616.783 20/06/05,20:40:18,11,10,1, 11.9,1,1, 14.435, 10598.228, 189.294, 52616.803 20/06/05,20:40:18,12,10,1, 11.9,1,1, 14.435, 10598.235, 189.304, 52616.833 20/06/05,20:40:18,13,10,1, 11.9,1,1, 14.435, 10598.220, 189.324, 52616.826 20/06/05,20:40:18,14,10,1, 11.9,1,1, 14.435, 10598.184, 189.285, 52616.797 20/06/05,20:40:18,15,10,1, 11.9,1,1, 14.435, 10598.181, 189.288, 52616.789 20/06/05,20:40:18,16,10,1, 11.9,1,1, 14.435, 10598.189, 189.296, 52616.828 20/06/05,20:40:18,17,10,1, 11.9,1,1, 14.435, 10598.158, 189.295, 52616.811 20/06/05,20:40:18,18,10,1, 11.9,1,1, 14.435, 10598.137, 189.287, 52616.814 20/06/05,20:40:18,19,10,1, 11.9,1,1, 14.435, 10598.153, 189.308, 52616.787 20/06/05,20:40:19,00,09,1, 11.9,1,1, 14.431, 10598.065, 189.293, 52616.847 20/06/05,20:40:19,01,09,1, 11.9,1,1, 14.431, 10598.167, 189.318, 52616.831 20/06/05,20:40:19,02,09,1, 11.9,1,1, 14.431, 10598.147, 189.292, 52616.793 20/06/05,20:40:19,03,09,1, 11.9,1,1, 14.431, 10598.140, 189.274, 52616.788 20/06/05,20:40:19,04,09,1, 11.9,1,1, 14.431, 10598.128, 189.289, 52616.803 20/06/05,20:40:19,05,09,1, 11.9,1,1, 14.431, 10598.115, 189.282, 52616.795 20/06/05,20:40:19,06,09,1, 11.9,1,1, 14.431, 10598.135, 189.292, 52616.785 20/06/05,20:40:19,07,09,1, 11.9,1,1, 14.431, 10598.096, 189.265, 52616.805 20/06/05,20:40:19,08,09,1, 11.9,1,1, 14.431, 10598.077, 189.309, 52616.833 20/06/05,20:40:19,09,09,1, 11.9,1,1, 14.431, 10598.108, 189.276, 52616.815 20/06/05,20:40:19,10,09,1, 11.9,1,1, 14.431, 10598.114, 189.296, 52616.820 20/06/05,20:40:19,11,09,1, 11.9,1,1, 14.431, 10598.100, 189.287, 52616.827 20/06/05,20:40:19,12,09,1, 11.9,1,1, 14.431, 10598.082, 189.268, 52616.815 20/06/05,20:40:19,13,09,1, 11.9,1,1, 14.431, 10598.066, 189.269, 52616.821 20/06/05,20:40:19,14,09,1, 11.9,1,1, 14.431, 10598.110, 189.271, 52616.824 20/06/05,20:40:19,15,09,1, 11.9,1,1, 14.431, 10598.084, 189.270, 52616.802 20/06/05,20:40:19,16,09,1, 11.9,1,1, 14.431, 10598.096, 189.302, 52616.851 20/06/05,20:40:19,17,09,1, 11.9,1,1, 14.431, 10598.061, 189.275, 52616.832 20/06/05,20:40:19,18,09,1, 11.9,1,1, 14.431, 10598.068, 189.288, 52616.830 20/06/05,20:40:19,19,09,1, 11.9,1,1, 14.431, 10598.071, 189.293, 52616.847 20/06/05,20:40:20,00,09,1, 11.9,1,1, 14.429, 10597.973, 189.296, 52616.862 20/06/05,20:40:20,01,09,1, 11.9,1,1, 14.429, 10598.065, 189.285, 52616.843 20/06/05,20:40:20,02,09,1, 11.9,1,1, 14.429, 10598.047, 189.281, 52616.827 20/06/05,20:40:20,03,09,1, 11.9,1,1, 14.429, 10598.026, 189.280, 52616.845 20/06/05,20:40:20,04,09,1, 11.9,1,1, 14.429, 10598.075, 189.289, 52616.827 20/06/05,20:40:20,05,09,1, 11.9,1,1, 14.429, 10598.049, 189.314, 52616.851 20/06/05,20:40:20,06,09,1, 11.9,1,1, 14.429, 10598.028, 189.302, 52616.848 20/06/05,20:40:20,07,09,1, 11.9,1,1, 14.429, 10598.029, 189.278, 52616.807 20/06/05,20:40:20,08,09,1, 11.9,1,1, 14.429, 10598.029, 189.309, 52616.839 20/06/05,20:40:20,09,09,1, 11.9,1,1, 14.429, 10598.002, 189.274, 52616.843 20/06/05,20:40:20,10,09,1, 11.9,1,1, 14.429, 10598.018, 189.322, 52616.842 20/06/05,20:40:20,11,09,1, 11.9,1,1, 14.429, 10598.017, 189.275, 52616.830 20/06/05,20:40:20,12,09,1, 11.9,1,1, 14.429, 10597.996, 189.292, 52616.825 20/06/05,20:40:20,13,09,1, 11.9,1,1, 14.429, 10597.995, 189.258, 52616.831 20/06/05,20:40:20,14,09,1, 11.9,1,1, 14.429, 10598.007, 189.247, 52616.813 20/06/05,20:40:20,15,09,1, 11.9,1,1, 14.429, 10597.967, 189.290, 52616.838 20/06/05,20:40:20,16,09,1, 11.9,1,1, 14.429, 10597.990, 189.296, 52616.820 20/06/05,20:40:20,17,09,1, 11.9,1,1, 14.429, 10597.982, 189.272, 52616.822 20/06/05,20:40:20,18,09,1, 11.9,1,1, 14.429, 10597.962, 189.275, 52616.813 20/06/05,20:40:20,19,09,1, 11.9,1,1, 14.429, 10597.980, 189.296, 52616.862 20/06/05,20:40:21,00,09,1, 11.9,1,1, 14.427, 10597.931, 189.307, 52616.905 20/06/05,20:40:21,01,09,1, 11.9,1,1, 14.427, 10597.938, 189.264, 52616.872 20/06/05,20:40:21,02,09,1, 11.9,1,1, 14.427, 10597.955, 189.287, 52616.862 20/06/05,20:40:21,03,09,1, 11.9,1,1, 14.427, 10597.940, 189.266, 52616.858 20/06/05,20:40:21,04,09,1, 11.9,1,1, 14.427, 10597.928, 189.264, 52616.817 20/06/05,20:40:21,05,09,1, 11.9,1,1, 14.427, 10597.957, 189.268, 52616.834 20/06/05,20:40:21,06,09,1, 11.9,1,1, 14.427, 10597.927, 189.271, 52616.830 20/06/05,20:40:21,07,09,1, 11.9,1,1, 14.427, 10597.936, 189.282, 52616.829 20/06/05,20:40:21,08,09,1, 11.9,1,1, 14.427, 10597.963, 189.306, 52616.822 20/06/05,20:40:21,09,09,1, 11.9,1,1, 14.427, 10597.936, 189.274, 52616.823 20/06/05,20:40:21,10,09,1, 11.9,1,1, 14.427, 10597.938, 189.275, 52616.830 20/06/05,20:40:21,11,09,1, 11.9,1,1, 14.427, 10597.925, 189.267, 52616.835 20/06/05,20:40:21,12,09,1, 11.9,1,1, 14.427, 10597.939, 189.278, 52616.859 20/06/05,20:40:21,13,09,1, 11.9,1,1, 14.427, 10597.929, 189.295, 52616.878 20/06/05,20:40:21,14,09,1, 11.9,1,1, 14.427, 10597.926, 189.272, 52616.859 20/06/05,20:40:21,15,09,1, 11.9,1,1, 14.427, 10597.918, 189.286, 52616.879 20/06/05,20:40:21,16,09,1, 11.9,1,1, 14.427, 10597.921, 189.264, 52616.824 20/06/05,20:40:21,17,09,1, 11.9,1,1, 14.427, 10597.923, 189.266, 52616.844 20/06/05,20:40:21,18,09,1, 11.9,1,1, 14.427, 10597.910, 189.266, 52616.874 20/06/05,20:40:21,19,09,1, 11.9,1,1, 14.427, 10597.939, 189.307, 52616.905 20/06/05,20:40:22,00,10,1, 11.9,1,1, 14.429, 10597.873, 189.265, 52616.884 20/06/05,20:40:22,01,10,1, 11.9,1,1, 14.429, 10597.910, 189.288, 52616.879 20/06/05,20:40:22,02,10,1, 11.9,1,1, 14.429, 10597.916, 189.252, 52616.891 20/06/05,20:40:22,03,10,1, 11.9,1,1, 14.429, 10597.916, 189.284, 52616.868 20/06/05,20:40:22,04,10,1, 11.9,1,1, 14.429, 10597.910, 189.301, 52616.873 20/06/05,20:40:22,05,10,1, 11.9,1,1, 14.429, 10597.881, 189.284, 52616.833 20/06/05,20:40:22,06,10,1, 11.9,1,1, 14.429, 10597.900, 189.283, 52616.885 20/06/05,20:40:22,07,10,1, 11.9,1,1, 14.429, 10597.865, 189.289, 52616.850 20/06/05,20:40:22,08,10,1, 11.9,1,1, 14.429, 10597.884, 189.292, 52616.883 20/06/05,20:40:22,09,10,1, 11.9,1,1, 14.429, 10597.889, 189.276, 52616.850 20/06/05,20:40:22,10,10,1, 11.9,1,1, 14.429, 10597.895, 189.322, 52616.894 20/06/05,20:40:22,11,10,1, 11.9,1,1, 14.429, 10597.883, 189.281, 52616.854 20/06/05,20:40:22,12,10,1, 11.9,1,1, 14.429, 10597.884, 189.310, 52616.883 20/06/05,20:40:22,13,10,1, 11.9,1,1, 14.429, 10597.873, 189.297, 52616.879 20/06/05,20:40:22,14,10,1, 11.9,1,1, 14.429, 10597.889, 189.297, 52616.893 20/06/05,20:40:22,15,10,1, 11.9,1,1, 14.429, 10597.894, 189.274, 52616.857 20/06/05,20:40:22,16,10,1, 11.9,1,1, 14.429, 10597.897, 189.262, 52616.904 20/06/05,20:40:22,17,10,1, 11.9,1,1, 14.429, 10597.895, 189.295, 52616.871 20/06/05,20:40:22,18,10,1, 11.9,1,1, 14.429, 10597.880, 189.281, 52616.896 20/06/05,20:40:22,19,10,1, 11.9,1,1, 14.429, 10597.878, 189.265, 52616.884 20/06/05,20:40:23,00,09,1, 11.9,1,1, 14.431, 10597.798, 189.238, 52616.921 20/06/05,20:40:23,01,09,1, 11.9,1,1, 14.431, 10597.857, 189.266, 52616.902 20/06/05,20:40:23,02,09,1, 11.9,1,1, 14.431, 10597.860, 189.250, 52616.888 20/06/05,20:40:23,03,09,1, 11.9,1,1, 14.431, 10597.864, 189.267, 52616.909 20/06/05,20:40:23,04,09,1, 11.9,1,1, 14.431, 10597.852, 189.249, 52616.886 20/06/05,20:40:23,05,09,1, 11.9,1,1, 14.431, 10597.852, 189.279, 52616.868 20/06/05,20:40:23,06,09,1, 11.9,1,1, 14.431, 10597.856, 189.252, 52616.896 20/06/05,20:40:23,07,09,1, 11.9,1,1, 14.431, 10597.850, 189.283, 52616.890 20/06/05,20:40:23,08,09,1, 11.9,1,1, 14.431, 10597.844, 189.261, 52616.890 20/06/05,20:40:23,09,09,1, 11.9,1,1, 14.431, 10597.864, 189.268, 52616.916 20/06/05,20:40:23,10,09,1, 11.9,1,1, 14.431, 10597.848, 189.266, 52616.909 20/06/05,20:40:23,11,09,1, 11.9,1,1, 14.431, 10597.841, 189.250, 52616.861 20/06/05,20:40:23,12,09,1, 11.9,1,1, 14.431, 10597.840, 189.276, 52616.899 20/06/05,20:40:23,13,09,1, 11.9,1,1, 14.431, 10597.835, 189.267, 52616.914 20/06/05,20:40:23,14,09,1, 11.9,1,1, 14.431, 10597.847, 189.276, 52616.886 20/06/05,20:40:23,15,09,1, 11.9,1,1, 14.431, 10597.818, 189.271, 52616.872 20/06/05,20:40:23,16,09,1, 11.9,1,1, 14.431, 10597.814, 189.246, 52616.892 20/06/05,20:40:23,17,09,1, 11.9,1,1, 14.431, 10597.808, 189.254, 52616.905 20/06/05,20:40:23,18,09,1, 11.9,1,1, 14.431, 10597.828, 189.252, 52616.893 20/06/05,20:40:23,19,09,1, 11.9,1,1, 14.431, 10597.804, 189.238, 52616.921 20/06/05,20:40:24,00,10,1, 11.8,1,1, 14.433, 10597.756, 189.198, 52616.958 20/06/05,20:40:24,01,10,1, 11.8,1,1, 14.433, 10597.801, 189.275, 52616.942 20/06/05,20:40:24,02,10,1, 11.8,1,1, 14.433, 10597.787, 189.245, 52616.927 20/06/05,20:40:24,03,10,1, 11.8,1,1, 14.433, 10597.807, 189.255, 52616.904 20/06/05,20:40:24,04,10,1, 11.8,1,1, 14.433, 10597.816, 189.246, 52616.893 20/06/05,20:40:24,05,10,1, 11.8,1,1, 14.433, 10597.784, 189.236, 52616.880 20/06/05,20:40:24,06,10,1, 11.8,1,1, 14.433, 10597.781, 189.235, 52616.891 20/06/05,20:40:24,07,10,1, 11.8,1,1, 14.433, 10597.789, 189.262, 52616.929 20/06/05,20:40:24,08,10,1, 11.8,1,1, 14.433, 10597.800, 189.239, 52616.931 20/06/05,20:40:24,09,10,1, 11.8,1,1, 14.433, 10597.800, 189.211, 52616.893 20/06/05,20:40:24,10,10,1, 11.8,1,1, 14.433, 10597.789, 189.259, 52616.896 20/06/05,20:40:24,11,10,1, 11.8,1,1, 14.433, 10597.780, 189.253, 52616.893 20/06/05,20:40:24,12,10,1, 11.8,1,1, 14.433, 10597.783, 189.244, 52616.887 20/06/05,20:40:24,13,10,1, 11.8,1,1, 14.433, 10597.786, 189.222, 52616.918 20/06/05,20:40:24,14,10,1, 11.8,1,1, 14.433, 10597.778, 189.227, 52616.901 20/06/05,20:40:24,15,10,1, 11.8,1,1, 14.433, 10597.775, 189.218, 52616.918 20/06/05,20:40:24,16,10,1, 11.8,1,1, 14.433, 10597.786, 189.251, 52616.905 20/06/05,20:40:24,17,10,1, 11.8,1,1, 14.433, 10597.775, 189.229, 52616.923 20/06/05,20:40:24,18,10,1, 11.8,1,1, 14.433, 10597.807, 189.252, 52616.938 20/06/05,20:40:24,19,10,1, 11.8,1,1, 14.433, 10597.759, 189.198, 52616.958 20/06/05,20:40:25,00,10,1, 11.8,1,1, 14.428, 10597.731, 189.211, 52616.967 20/06/05,20:40:25,01,10,1, 11.8,1,1, 14.428, 10597.770, 189.219, 52616.922 20/06/05,20:40:25,02,10,1, 11.8,1,1, 14.428, 10597.773, 189.220, 52616.921 20/06/05,20:40:25,03,10,1, 11.8,1,1, 14.428, 10597.769, 189.224, 52616.911 20/06/05,20:40:25,04,10,1, 11.8,1,1, 14.428, 10597.757, 189.232, 52616.935 20/06/05,20:40:25,05,10,1, 11.8,1,1, 14.428, 10597.770, 189.210, 52616.953 20/06/05,20:40:25,06,10,1, 11.8,1,1, 14.428, 10597.762, 189.186, 52616.910 20/06/05,20:40:25,07,10,1, 11.8,1,1, 14.428, 10597.755, 189.222, 52616.921 20/06/05,20:40:25,08,10,1, 11.8,1,1, 14.428, 10597.777, 189.225, 52616.920 20/06/05,20:40:25,09,10,1, 11.8,1,1, 14.428, 10597.781, 189.195, 52616.917 20/06/05,20:40:25,10,10,1, 11.8,1,1, 14.428, 10597.757, 189.202, 52616.896 20/06/05,20:40:25,11,10,1, 11.8,1,1, 14.428, 10597.792, 189.200, 52616.941 20/06/05,20:40:25,12,10,1, 11.8,1,1, 14.428, 10597.792, 189.233, 52616.993 20/06/05,20:40:25,13,10,1, 11.8,1,1, 14.428, 10597.755, 189.205, 52616.927 20/06/05,20:40:25,14,10,1, 11.8,1,1, 14.428, 10597.758, 189.199, 52616.915 20/06/05,20:40:25,15,10,1, 11.8,1,1, 14.428, 10597.761, 189.210, 52616.933 20/06/05,20:40:25,16,10,1, 11.8,1,1, 14.428, 10597.764, 189.215, 52616.931 20/06/05,20:40:25,17,10,1, 11.8,1,1, 14.428, 10597.773, 189.232, 52616.942 20/06/05,20:40:25,18,10,1, 11.8,1,1, 14.428, 10597.792, 189.240, 52616.945 20/06/05,20:40:25,19,10,1, 11.8,1,1, 14.428, 10597.734, 189.211, 52616.967 20/06/05,20:40:26,00,10,1, 11.9,1,1, 14.430, 10597.697, 189.212, 52616.960 20/06/05,20:40:26,01,10,1, 11.9,1,1, 14.430, 10597.745, 189.191, 52616.954 20/06/05,20:40:26,02,10,1, 11.9,1,1, 14.430, 10597.738, 189.208, 52616.926 20/06/05,20:40:26,03,10,1, 11.9,1,1, 14.430, 10597.738, 189.205, 52616.958 20/06/05,20:40:26,04,10,1, 11.9,1,1, 14.430, 10597.744, 189.220, 52616.904 20/06/05,20:40:26,05,10,1, 11.9,1,1, 14.430, 10597.743, 189.174, 52616.883 20/06/05,20:40:26,06,10,1, 11.9,1,1, 14.430, 10597.737, 189.201, 52616.926 20/06/05,20:40:26,07,10,1, 11.9,1,1, 14.430, 10597.743, 189.219, 52616.956 20/06/05,20:40:26,08,10,1, 11.9,1,1, 14.430, 10597.713, 189.193, 52616.927 20/06/05,20:40:26,09,10,1, 11.9,1,1, 14.430, 10597.711, 189.202, 52616.929 20/06/05,20:40:26,10,10,1, 11.9,1,1, 14.430, 10597.732, 189.205, 52616.916 20/06/05,20:40:26,11,10,1, 11.9,1,1, 14.430, 10597.726, 189.211, 52616.959 20/06/05,20:40:26,12,10,1, 11.9,1,1, 14.430, 10597.736, 189.213, 52616.943 20/06/05,20:40:26,13,10,1, 11.9,1,1, 14.430, 10597.699, 189.211, 52616.930 20/06/05,20:40:26,14,10,1, 11.9,1,1, 14.430, 10597.710, 189.203, 52616.909 20/06/05,20:40:26,15,10,1, 11.9,1,1, 14.430, 10597.708, 189.184, 52616.911 20/06/05,20:40:26,16,10,1, 11.9,1,1, 14.430, 10597.724, 189.204, 52616.924 20/06/05,20:40:26,17,10,1, 11.9,1,1, 14.430, 10597.681, 189.207, 52616.936 20/06/05,20:40:26,18,10,1, 11.9,1,1, 14.430, 10597.709, 189.193, 52616.949 20/06/05,20:40:26,19,10,1, 11.9,1,1, 14.430, 10597.698, 189.212, 52616.960 20/06/05,20:40:27,00,11,1, 11.8,1,1, 14.430, 10597.656, 189.206, 52616.975 20/06/05,20:40:27,01,11,1, 11.8,1,1, 14.430, 10597.668, 189.203, 52616.992 20/06/05,20:40:27,02,11,1, 11.8,1,1, 14.430, 10597.684, 189.193, 52616.940 20/06/05,20:40:27,03,11,1, 11.8,1,1, 14.430, 10597.696, 189.197, 52616.993 20/06/05,20:40:27,04,11,1, 11.8,1,1, 14.430, 10597.681, 189.196, 52617.009 20/06/05,20:40:27,05,11,1, 11.8,1,1, 14.430, 10597.683, 189.217, 52616.938 20/06/05,20:40:27,06,11,1, 11.8,1,1, 14.430, 10597.682, 189.203, 52616.965 20/06/05,20:40:27,07,11,1, 11.8,1,1, 14.430, 10597.673, 189.200, 52616.978 20/06/05,20:40:27,08,11,1, 11.8,1,1, 14.430, 10597.672, 189.186, 52616.946 20/06/05,20:40:27,09,11,1, 11.8,1,1, 14.430, 10597.685, 189.235, 52617.021 20/06/05,20:40:27,10,11,1, 11.8,1,1, 14.430, 10597.696, 189.172, 52616.959 20/06/05,20:40:27,11,11,1, 11.8,1,1, 14.430, 10597.693, 189.191, 52616.957 20/06/05,20:40:27,12,11,1, 11.8,1,1, 14.430, 10597.673, 189.209, 52616.981 20/06/05,20:40:27,13,11,1, 11.8,1,1, 14.430, 10597.669, 189.197, 52616.985 20/06/05,20:40:27,14,11,1, 11.8,1,1, 14.430, 10597.686, 189.190, 52616.956 20/06/05,20:40:27,15,11,1, 11.8,1,1, 14.430, 10597.678, 189.235, 52616.990 20/06/05,20:40:27,16,11,1, 11.8,1,1, 14.430, 10597.679, 189.212, 52616.975 20/06/05,20:40:27,17,11,1, 11.8,1,1, 14.430, 10597.686, 189.192, 52616.995 20/06/05,20:40:27,18,11,1, 11.8,1,1, 14.430, 10597.669, 189.198, 52616.959 20/06/05,20:40:27,19,11,1, 11.8,1,1, 14.430, 10597.657, 189.206, 52616.975 20/06/05,20:40:28,00,11,1, 11.9,1,1, 14.432, 10597.656, 189.219, 52617.009 20/06/05,20:40:28,01,11,1, 11.9,1,1, 14.432, 10597.679, 189.204, 52616.991 20/06/05,20:40:28,02,11,1, 11.9,1,1, 14.432, 10597.700, 189.204, 52617.045 20/06/05,20:40:28,03,11,1, 11.9,1,1, 14.432, 10597.717, 189.209, 52616.996 20/06/05,20:40:28,04,11,1, 11.9,1,1, 14.432, 10597.681, 189.206, 52617.022 20/06/05,20:40:28,05,11,1, 11.9,1,1, 14.432, 10597.700, 189.230, 52617.039 20/06/05,20:40:28,06,11,1, 11.9,1,1, 14.432, 10597.689, 189.204, 52616.978 20/06/05,20:40:28,07,11,1, 11.9,1,1, 14.432, 10597.691, 189.199, 52616.995 20/06/05,20:40:28,08,11,1, 11.9,1,1, 14.432, 10597.682, 189.210, 52616.992 20/06/05,20:40:28,09,11,1, 11.9,1,1, 14.432, 10597.684, 189.199, 52616.989 20/06/05,20:40:28,10,11,1, 11.9,1,1, 14.432, 10597.693, 189.213, 52616.993 20/06/05,20:40:28,11,11,1, 11.9,1,1, 14.432, 10597.664, 189.207, 52616.991 20/06/05,20:40:28,12,11,1, 11.9,1,1, 14.432, 10597.660, 189.192, 52616.994 20/06/05,20:40:28,13,11,1, 11.9,1,1, 14.432, 10597.687, 189.188, 52617.010 20/06/05,20:40:28,14,11,1, 11.9,1,1, 14.432, 10597.671, 189.218, 52617.032 20/06/05,20:40:28,15,11,1, 11.9,1,1, 14.432, 10597.660, 189.204, 52617.008 20/06/05,20:40:28,16,11,1, 11.9,1,1, 14.432, 10597.682, 189.212, 52617.032 20/06/05,20:40:28,17,11,1, 11.9,1,1, 14.432, 10597.668, 189.198, 52617.007 20/06/05,20:40:28,18,11,1, 11.9,1,1, 14.432, 10597.658, 189.216, 52617.021 20/06/05,20:40:28,19,11,1, 11.9,1,1, 14.432, 10597.658, 189.219, 52617.009 20/06/05,20:40:29,00,10,1, 11.8,1,1, 14.430, 10597.622, 189.214, 52617.039 20/06/05,20:40:29,01,10,1, 11.8,1,1, 14.430, 10597.627, 189.222, 52617.037 20/06/05,20:40:29,02,10,1, 11.8,1,1, 14.430, 10597.629, 189.223, 52617.008 20/06/05,20:40:29,03,10,1, 11.8,1,1, 14.430, 10597.627, 189.200, 52617.011 20/06/05,20:40:29,04,10,1, 11.8,1,1, 14.430, 10597.664, 189.225, 52617.019 20/06/05,20:40:29,05,10,1, 11.8,1,1, 14.430, 10597.637, 189.204, 52617.041 20/06/05,20:40:29,06,10,1, 11.8,1,1, 14.430, 10597.628, 189.200, 52617.016 20/06/05,20:40:29,07,10,1, 11.8,1,1, 14.430, 10597.642, 189.213, 52617.030 20/06/05,20:40:29,08,10,1, 11.8,1,1, 14.430, 10597.629, 189.219, 52617.029 20/06/05,20:40:29,09,10,1, 11.8,1,1, 14.430, 10597.651, 189.217, 52617.031 20/06/05,20:40:29,10,10,1, 11.8,1,1, 14.430, 10597.623, 189.228, 52617.028 20/06/05,20:40:29,11,10,1, 11.8,1,1, 14.430, 10597.655, 189.232, 52617.056 20/06/05,20:40:29,12,10,1, 11.8,1,1, 14.430, 10597.624, 189.205, 52617.007 20/06/05,20:40:29,13,10,1, 11.8,1,1, 14.430, 10597.625, 189.196, 52617.057 20/06/05,20:40:29,14,10,1, 11.8,1,1, 14.430, 10597.638, 189.205, 52617.035 20/06/05,20:40:29,15,10,1, 11.8,1,1, 14.430, 10597.648, 189.205, 52617.072 20/06/05,20:40:29,16,10,1, 11.8,1,1, 14.430, 10597.604, 189.213, 52617.186 20/06/05,20:40:29,17,10,1, 11.8,1,1, 14.430, 10597.647, 189.210, 52617.005 20/06/05,20:40:29,18,10,1, 11.8,1,1, 14.430, 10597.628, 189.225, 52617.009 20/06/05,20:40:29,19,10,1, 11.8,1,1, 14.430, 10597.628, 189.214, 52617.039 20/06/05,20:40:30,00,10,1, 11.8,1,1, 14.428, 10597.597, 189.218, 52617.012 20/06/05,20:40:30,01,10,1, 11.8,1,1, 14.428, 10597.641, 189.209, 52617.029 20/06/05,20:40:30,02,10,1, 11.8,1,1, 14.428, 10597.574, 189.210, 52617.023 20/06/05,20:40:30,03,10,1, 11.8,1,1, 14.428, 10597.579, 189.236, 52617.040 20/06/05,20:40:30,04,10,1, 11.8,1,1, 14.428, 10597.578, 189.204, 52617.025 20/06/05,20:40:30,05,10,1, 11.8,1,1, 14.428, 10597.589, 189.213, 52617.061 20/06/05,20:40:30,06,10,1, 11.8,1,1, 14.428, 10597.617, 189.200, 52617.036 20/06/05,20:40:30,07,10,1, 11.8,1,1, 14.428, 10597.638, 189.204, 52617.051 20/06/05,20:40:30,08,10,1, 11.8,1,1, 14.428, 10597.602, 189.198, 52617.032 20/06/05,20:40:30,09,10,1, 11.8,1,1, 14.428, 10597.601, 189.217, 52617.017 20/06/05,20:40:30,10,10,1, 11.8,1,1, 14.428, 10597.607, 189.211, 52617.051 20/06/05,20:40:30,11,10,1, 11.8,1,1, 14.428, 10597.606, 189.203, 52617.044 20/06/05,20:40:30,12,10,1, 11.8,1,1, 14.428, 10597.643, 189.182, 52616.773 20/06/05,20:40:30,13,10,1, 11.8,1,1, 14.428, 10597.596, 189.194, 52616.956 20/06/05,20:40:30,14,10,1, 11.8,1,1, 14.428, 10597.610, 189.230, 52617.014 20/06/05,20:40:30,15,10,1, 11.8,1,1, 14.428, 10597.624, 189.212, 52617.012 20/06/05,20:40:30,16,10,1, 11.8,1,1, 14.428, 10597.603, 189.202, 52617.013 20/06/05,20:40:30,17,10,1, 11.8,1,1, 14.428, 10597.618, 189.214, 52617.018 20/06/05,20:40:30,18,10,1, 11.8,1,1, 14.428, 10597.612, 189.191, 52616.999 20/06/05,20:40:30,19,10,1, 11.8,1,1, 14.428, 10597.602, 189.218, 52617.012 20/06/05,20:40:31,00,09,1, 11.9,1,1, 14.429, 10597.564, 189.191, 52617.085 20/06/05,20:40:31,01,09,1, 11.9,1,1, 14.429, 10597.626, 189.236, 52617.023 20/06/05,20:40:31,02,09,1, 11.9,1,1, 14.429, 10597.607, 189.220, 52617.045 20/06/05,20:40:31,03,09,1, 11.9,1,1, 14.429, 10597.626, 189.226, 52617.076 20/06/05,20:40:31,04,09,1, 11.9,1,1, 14.429, 10597.587, 189.209, 52617.095 20/06/05,20:40:31,05,09,1, 11.9,1,1, 14.429, 10597.588, 189.220, 52617.035 20/06/05,20:40:31,06,09,1, 11.9,1,1, 14.429, 10597.598, 189.193, 52617.068 20/06/05,20:40:31,07,09,1, 11.9,1,1, 14.429, 10597.574, 189.222, 52617.081 20/06/05,20:40:31,08,09,1, 11.9,1,1, 14.429, 10597.594, 189.230, 52617.097 20/06/05,20:40:31,09,09,1, 11.9,1,1, 14.429, 10597.599, 189.232, 52617.054 20/06/05,20:40:31,10,09,1, 11.9,1,1, 14.429, 10597.588, 189.208, 52617.044 20/06/05,20:40:31,11,09,1, 11.9,1,1, 14.429, 10597.595, 189.210, 52617.051 20/06/05,20:40:31,12,09,1, 11.9,1,1, 14.429, 10597.584, 189.230, 52617.058 20/06/05,20:40:31,13,09,1, 11.9,1,1, 14.429, 10597.588, 189.209, 52617.104 20/06/05,20:40:31,14,09,1, 11.9,1,1, 14.429, 10597.604, 189.196, 52617.078 20/06/05,20:40:31,15,09,1, 11.9,1,1, 14.429, 10597.589, 189.217, 52617.051 20/06/05,20:40:31,16,09,1, 11.9,1,1, 14.429, 10597.579, 189.218, 52617.087 20/06/05,20:40:31,17,09,1, 11.9,1,1, 14.429, 10597.577, 189.180, 52617.063 20/06/05,20:40:31,18,09,1, 11.9,1,1, 14.429, 10597.583, 189.204, 52617.060 20/06/05,20:40:31,19,09,1, 11.9,1,1, 14.429, 10597.569, 189.191, 52617.085 20/06/05,20:40:32,00,10,1, 11.8,1,1, 14.426, 10597.522, 189.179, 52617.081 20/06/05,20:40:32,01,10,1, 11.8,1,1, 14.426, 10597.581, 189.190, 52617.069 20/06/05,20:40:32,02,10,1, 11.8,1,1, 14.426, 10597.579, 189.191, 52617.048 20/06/05,20:40:32,03,10,1, 11.8,1,1, 14.426, 10597.581, 189.185, 52617.042 20/06/05,20:40:32,04,10,1, 11.8,1,1, 14.426, 10597.576, 189.160, 52617.094 20/06/05,20:40:32,05,10,1, 11.8,1,1, 14.426, 10597.545, 189.196, 52617.085 20/06/05,20:40:32,06,10,1, 11.8,1,1, 14.426, 10597.572, 189.180, 52617.051 20/06/05,20:40:32,07,10,1, 11.8,1,1, 14.426, 10597.546, 189.178, 52617.084 20/06/05,20:40:32,08,10,1, 11.8,1,1, 14.426, 10597.558, 189.220, 52617.096 20/06/05,20:40:32,09,10,1, 11.8,1,1, 14.426, 10597.547, 189.192, 52617.088 20/06/05,20:40:32,10,10,1, 11.8,1,1, 14.426, 10597.560, 189.189, 52617.078 20/06/05,20:40:32,11,10,1, 11.8,1,1, 14.426, 10597.551, 189.225, 52617.109 20/06/05,20:40:32,12,10,1, 11.8,1,1, 14.426, 10597.561, 189.211, 52617.098 20/06/05,20:40:32,13,10,1, 11.8,1,1, 14.426, 10597.559, 189.169, 52617.078 20/06/05,20:40:32,14,10,1, 11.8,1,1, 14.426, 10597.543, 189.185, 52617.072 20/06/05,20:40:32,15,10,1, 11.8,1,1, 14.426, 10597.539, 189.184, 52617.073 20/06/05,20:40:32,16,10,1, 11.8,1,1, 14.426, 10597.546, 189.175, 52617.049 20/06/05,20:40:32,17,10,1, 11.8,1,1, 14.426, 10597.522, 189.181, 52617.049 20/06/05,20:40:32,18,10,1, 11.8,1,1, 14.426, 10597.525, 189.160, 52617.061 20/06/05,20:40:32,19,10,1, 11.8,1,1, 14.426, 10597.524, 189.179, 52617.081 20/06/05,20:40:33,00,10,1, 11.9,1,1, 14.425, 10597.522, 189.134, 52617.101 20/06/05,20:40:33,01,10,1, 11.9,1,1, 14.425, 10597.537, 189.179, 52617.053 20/06/05,20:40:33,02,10,1, 11.9,1,1, 14.425, 10597.530, 189.200, 52617.077 20/06/05,20:40:33,03,10,1, 11.9,1,1, 14.425, 10597.536, 189.195, 52617.065 20/06/05,20:40:33,04,10,1, 11.9,1,1, 14.425, 10597.506, 189.184, 52617.078 20/06/05,20:40:33,05,10,1, 11.9,1,1, 14.425, 10597.520, 189.171, 52617.078 20/06/05,20:40:33,06,10,1, 11.9,1,1, 14.425, 10597.529, 189.145, 52617.024 20/06/05,20:40:33,07,10,1, 11.9,1,1, 14.425, 10597.491, 189.204, 52617.076 20/06/05,20:40:33,08,10,1, 11.9,1,1, 14.425, 10597.491, 189.148, 52617.097 20/06/05,20:40:33,09,10,1, 11.9,1,1, 14.425, 10597.531, 189.177, 52617.098 20/06/05,20:40:33,10,10,1, 11.9,1,1, 14.425, 10597.523, 189.154, 52617.087 20/06/05,20:40:33,11,10,1, 11.9,1,1, 14.425, 10597.525, 189.154, 52617.071 20/06/05,20:40:33,12,10,1, 11.9,1,1, 14.425, 10597.532, 189.160, 52617.100 20/06/05,20:40:33,13,10,1, 11.9,1,1, 14.425, 10597.517, 189.170, 52617.113 20/06/05,20:40:33,14,10,1, 11.9,1,1, 14.425, 10597.484, 189.147, 52617.119 20/06/05,20:40:33,15,10,1, 11.9,1,1, 14.425, 10597.516, 189.170, 52617.080 20/06/05,20:40:33,16,10,1, 11.9,1,1, 14.425, 10597.489, 189.171, 52617.095 20/06/05,20:40:33,17,10,1, 11.9,1,1, 14.425, 10597.535, 189.158, 52617.121 20/06/05,20:40:33,18,10,1, 11.9,1,1, 14.425, 10597.531, 189.145, 52617.106 20/06/05,20:40:33,19,10,1, 11.9,1,1, 14.425, 10597.527, 189.134, 52617.101 20/06/05,20:40:34,00,10,1, 11.9,1,1, 14.428, 10597.447, 189.095, 52617.082 20/06/05,20:40:34,01,10,1, 11.9,1,1, 14.428, 10597.486, 189.152, 52617.065 20/06/05,20:40:34,02,10,1, 11.9,1,1, 14.428, 10597.477, 189.128, 52617.107 20/06/05,20:40:34,03,10,1, 11.9,1,1, 14.428, 10597.516, 189.149, 52617.096 20/06/05,20:40:34,04,10,1, 11.9,1,1, 14.428, 10597.459, 189.156, 52617.091 20/06/05,20:40:34,05,10,1, 11.9,1,1, 14.428, 10597.484, 189.150, 52617.113 20/06/05,20:40:34,06,10,1, 11.9,1,1, 14.428, 10597.493, 189.163, 52617.127 20/06/05,20:40:34,07,10,1, 11.9,1,1, 14.428, 10597.492, 189.144, 52617.087 20/06/05,20:40:34,08,10,1, 11.9,1,1, 14.428, 10597.502, 189.132, 52617.086 20/06/05,20:40:34,09,10,1, 11.9,1,1, 14.428, 10597.473, 189.150, 52617.113 20/06/05,20:40:34,10,10,1, 11.9,1,1, 14.428, 10597.487, 189.141, 52617.126 20/06/05,20:40:34,11,10,1, 11.9,1,1, 14.428, 10597.515, 189.126, 52617.132 20/06/05,20:40:34,12,10,1, 11.9,1,1, 14.428, 10597.485, 189.134, 52617.120 20/06/05,20:40:34,13,10,1, 11.9,1,1, 14.428, 10597.457, 189.145, 52617.126 20/06/05,20:40:34,14,10,1, 11.9,1,1, 14.428, 10597.480, 189.149, 52617.133 20/06/05,20:40:34,15,10,1, 11.9,1,1, 14.428, 10597.435, 189.150, 52617.144 20/06/05,20:40:34,16,10,1, 11.9,1,1, 14.428, 10597.473, 189.125, 52617.072 20/06/05,20:40:34,17,10,1, 11.9,1,1, 14.428, 10597.459, 189.141, 52617.106 20/06/05,20:40:34,18,10,1, 11.9,1,1, 14.428, 10597.451, 189.114, 52617.102 20/06/05,20:40:34,19,10,1, 11.9,1,1, 14.428, 10597.455, 189.095, 52617.082 20/06/05,20:40:35,00,09,1, 11.8,1,1, 14.422, 10597.414, 189.119, 52617.134 20/06/05,20:40:35,01,09,1, 11.8,1,1, 14.422, 10597.416, 189.156, 52617.104 20/06/05,20:40:35,02,09,1, 11.8,1,1, 14.422, 10597.459, 189.119, 52617.140 20/06/05,20:40:35,03,09,1, 11.8,1,1, 14.422, 10597.465, 189.123, 52617.107 20/06/05,20:40:35,04,09,1, 11.8,1,1, 14.422, 10597.442, 189.115, 52617.116 20/06/05,20:40:35,05,09,1, 11.8,1,1, 14.422, 10597.430, 189.103, 52617.071 20/06/05,20:40:35,06,09,1, 11.8,1,1, 14.422, 10597.455, 189.128, 52617.130 20/06/05,20:40:35,07,09,1, 11.8,1,1, 14.422, 10597.431, 189.137, 52617.106 20/06/05,20:40:35,08,09,1, 11.8,1,1, 14.422, 10597.464, 189.135, 52617.105 20/06/05,20:40:35,09,09,1, 11.8,1,1, 14.422, 10597.441, 189.128, 52617.118 20/06/05,20:40:35,10,09,1, 11.8,1,1, 14.422, 10597.404, 189.119, 52617.106 20/06/05,20:40:35,11,09,1, 11.8,1,1, 14.422, 10597.407, 189.136, 52617.081 20/06/05,20:40:35,12,09,1, 11.8,1,1, 14.422, 10597.430, 189.130, 52617.156 20/06/05,20:40:35,13,09,1, 11.8,1,1, 14.422, 10597.430, 189.147, 52617.168 20/06/05,20:40:35,14,09,1, 11.8,1,1, 14.422, 10597.430, 189.121, 52617.114 20/06/05,20:40:35,15,09,1, 11.8,1,1, 14.422, 10597.439, 189.149, 52617.154 20/06/05,20:40:35,16,09,1, 11.8,1,1, 14.422, 10597.408, 189.131, 52617.151 20/06/05,20:40:35,17,09,1, 11.8,1,1, 14.422, 10597.405, 189.122, 52617.102 20/06/05,20:40:35,18,09,1, 11.8,1,1, 14.422, 10597.425, 189.136, 52617.124 20/06/05,20:40:35,19,09,1, 11.8,1,1, 14.422, 10597.416, 189.119, 52617.134 20/06/05,20:40:36,00,11,1, 11.9,1,1, 14.427, 10597.372, 189.094, 52617.107 20/06/05,20:40:36,01,11,1, 11.9,1,1, 14.427, 10597.384, 189.101, 52617.117 20/06/05,20:40:36,02,11,1, 11.9,1,1, 14.427, 10597.414, 189.108, 52617.143 20/06/05,20:40:36,03,11,1, 11.9,1,1, 14.427, 10597.416, 189.125, 52617.136 20/06/05,20:40:36,04,11,1, 11.9,1,1, 14.427, 10597.419, 189.092, 52617.134 20/06/05,20:40:36,05,11,1, 11.9,1,1, 14.427, 10597.400, 189.105, 52617.130 20/06/05,20:40:36,06,11,1, 11.9,1,1, 14.427, 10597.422, 189.136, 52617.151 20/06/05,20:40:36,07,11,1, 11.9,1,1, 14.427, 10597.399, 189.127, 52617.164 20/06/05,20:40:36,08,11,1, 11.9,1,1, 14.427, 10597.442, 189.143, 52617.211 20/06/05,20:40:36,09,11,1, 11.9,1,1, 14.427, 10597.419, 189.108, 52617.173 20/06/05,20:40:36,10,11,1, 11.9,1,1, 14.427, 10597.412, 189.108, 52617.133 20/06/05,20:40:36,11,11,1, 11.9,1,1, 14.427, 10597.439, 189.123, 52617.275 20/06/05,20:40:36,12,11,1, 11.9,1,1, 14.427, 10597.396, 189.137, 52617.167 20/06/05,20:40:36,13,11,1, 11.9,1,1, 14.427, 10597.418, 189.136, 52617.169 20/06/05,20:40:36,14,11,1, 11.9,1,1, 14.427, 10597.394, 189.158, 52617.173 20/06/05,20:40:36,15,11,1, 11.9,1,1, 14.427, 10597.388, 189.119, 52617.184 20/06/05,20:40:36,16,11,1, 11.9,1,1, 14.427, 10597.429, 189.104, 52617.163 20/06/05,20:40:36,17,11,1, 11.9,1,1, 14.427, 10597.409, 189.133, 52617.164 20/06/05,20:40:36,18,11,1, 11.9,1,1, 14.427, 10597.405, 189.109, 52617.121 20/06/05,20:40:36,19,11,1, 11.9,1,1, 14.427, 10597.375, 189.094, 52617.107 20/06/05,20:40:37,00,10,1, 11.9,1,1, 14.425, 10597.347, 189.087, 52617.193 20/06/05,20:40:37,01,10,1, 11.9,1,1, 14.425, 10597.380, 189.103, 52617.134 20/06/05,20:40:37,02,10,1, 11.9,1,1, 14.425, 10597.367, 189.072, 52617.128 20/06/05,20:40:37,03,10,1, 11.9,1,1, 14.425, 10597.394, 189.090, 52617.184 20/06/05,20:40:37,04,10,1, 11.9,1,1, 14.425, 10597.377, 189.089, 52617.185 20/06/05,20:40:37,05,10,1, 11.9,1,1, 14.425, 10597.380, 189.076, 52617.163 20/06/05,20:40:37,06,10,1, 11.9,1,1, 14.425, 10597.406, 189.082, 52617.186 20/06/05,20:40:37,07,10,1, 11.9,1,1, 14.425, 10597.346, 189.066, 52617.141 20/06/05,20:40:37,08,10,1, 11.9,1,1, 14.425, 10597.380, 189.078, 52617.147 20/06/05,20:40:37,09,10,1, 11.9,1,1, 14.425, 10597.361, 189.107, 52617.176 20/06/05,20:40:37,10,10,1, 11.9,1,1, 14.425, 10597.377, 189.066, 52617.172 20/06/05,20:40:37,11,10,1, 11.9,1,1, 14.425, 10597.385, 189.076, 52617.168 20/06/05,20:40:37,12,10,1, 11.9,1,1, 14.425, 10597.379, 189.053, 52617.154 20/06/05,20:40:37,13,10,1, 11.9,1,1, 14.425, 10597.371, 189.066, 52617.201 20/06/05,20:40:37,14,10,1, 11.9,1,1, 14.425, 10597.352, 189.074, 52617.192 20/06/05,20:40:37,15,10,1, 11.9,1,1, 14.425, 10597.391, 189.076, 52617.195 20/06/05,20:40:37,16,10,1, 11.9,1,1, 14.425, 10597.375, 189.094, 52617.185 20/06/05,20:40:37,17,10,1, 11.9,1,1, 14.425, 10597.401, 189.090, 52617.205 20/06/05,20:40:37,18,10,1, 11.9,1,1, 14.425, 10597.362, 189.080, 52617.199 20/06/05,20:40:37,19,10,1, 11.9,1,1, 14.425, 10597.352, 189.087, 52617.193 20/06/05,20:40:38,00,11,1, 11.8,1,1, 14.420, 10597.364, 189.121, 52617.205 20/06/05,20:40:38,01,11,1, 11.8,1,1, 14.420, 10597.359, 189.079, 52617.211 20/06/05,20:40:38,02,11,1, 11.8,1,1, 14.420, 10597.359, 189.091, 52617.225 20/06/05,20:40:38,03,11,1, 11.8,1,1, 14.420, 10597.376, 189.085, 52617.249 20/06/05,20:40:38,04,11,1, 11.8,1,1, 14.420, 10597.346, 189.055, 52617.210 20/06/05,20:40:38,05,11,1, 11.8,1,1, 14.420, 10597.354, 189.079, 52617.201 20/06/05,20:40:38,06,11,1, 11.8,1,1, 14.420, 10597.333, 189.087, 52617.187 20/06/05,20:40:38,07,11,1, 11.8,1,1, 14.420, 10597.359, 189.062, 52617.169 20/06/05,20:40:38,08,11,1, 11.8,1,1, 14.420, 10597.354, 189.082, 52617.205 20/06/05,20:40:38,09,11,1, 11.8,1,1, 14.420, 10597.350, 189.110, 52617.216 20/06/05,20:40:38,10,11,1, 11.8,1,1, 14.420, 10597.362, 189.091, 52617.168 20/06/05,20:40:38,11,11,1, 11.8,1,1, 14.420, 10597.364, 189.110, 52617.213 20/06/05,20:40:38,12,11,1, 11.8,1,1, 14.420, 10597.332, 189.090, 52617.239 20/06/05,20:40:38,13,11,1, 11.8,1,1, 14.420, 10597.345, 189.080, 52617.195 20/06/05,20:40:38,14,11,1, 11.8,1,1, 14.420, 10597.343, 189.110, 52617.236 20/06/05,20:40:38,15,11,1, 11.8,1,1, 14.420, 10597.351, 189.100, 52617.213 20/06/05,20:40:38,16,11,1, 11.8,1,1, 14.420, 10597.345, 189.106, 52617.226 20/06/05,20:40:38,17,11,1, 11.8,1,1, 14.420, 10597.346, 189.114, 52617.221 20/06/05,20:40:38,18,11,1, 11.8,1,1, 14.420, 10597.358, 189.105, 52617.218 20/06/05,20:40:38,19,11,1, 11.8,1,1, 14.420, 10597.371, 189.121, 52617.205 20/06/05,20:40:39,00,11,1, 11.8,1,1, 14.426, 10597.305, 189.093, 52617.228 20/06/05,20:40:39,01,11,1, 11.8,1,1, 14.426, 10597.334, 189.095, 52617.239 20/06/05,20:40:39,02,11,1, 11.8,1,1, 14.426, 10597.334, 189.097, 52617.218 20/06/05,20:40:39,03,11,1, 11.8,1,1, 14.426, 10597.325, 189.103, 52617.224 20/06/05,20:40:39,04,11,1, 11.8,1,1, 14.426, 10597.318, 189.108, 52617.239 20/06/05,20:40:39,05,11,1, 11.8,1,1, 14.426, 10597.326, 189.069, 52617.226 20/06/05,20:40:39,06,11,1, 11.8,1,1, 14.426, 10597.328, 189.094, 52617.242 20/06/05,20:40:39,07,11,1, 11.8,1,1, 14.426, 10597.323, 189.084, 52617.234 20/06/05,20:40:39,08,11,1, 11.8,1,1, 14.426, 10597.319, 189.103, 52617.249 20/06/05,20:40:39,09,11,1, 11.8,1,1, 14.426, 10597.325, 189.077, 52617.218 20/06/05,20:40:39,10,11,1, 11.8,1,1, 14.426, 10597.323, 189.099, 52617.251 20/06/05,20:40:39,11,11,1, 11.8,1,1, 14.426, 10597.312, 189.072, 52617.238 20/06/05,20:40:39,12,11,1, 11.8,1,1, 14.426, 10597.310, 189.100, 52617.239 20/06/05,20:40:39,13,11,1, 11.8,1,1, 14.426, 10597.295, 189.113, 52617.222 20/06/05,20:40:39,14,11,1, 11.8,1,1, 14.426, 10597.290, 189.096, 52617.246 20/06/05,20:40:39,15,11,1, 11.8,1,1, 14.426, 10597.302, 189.128, 52617.196 20/06/05,20:40:39,16,11,1, 11.8,1,1, 14.426, 10597.301, 189.105, 52617.244 20/06/05,20:40:39,17,11,1, 11.8,1,1, 14.426, 10597.316, 189.094, 52617.259 20/06/05,20:40:39,18,11,1, 11.8,1,1, 14.426, 10597.309, 189.110, 52617.256 20/06/05,20:40:39,19,11,1, 11.8,1,1, 14.426, 10597.313, 189.093, 52617.228 20/06/05,20:40:40,00,11,1, 11.8,1,1, 14.424, 10597.197, 189.116, 52617.563 20/06/05,20:40:40,01,11,1, 11.8,1,1, 14.424, 10597.302, 189.076, 52617.283 20/06/05,20:40:40,02,11,1, 11.8,1,1, 14.424, 10597.281, 189.065, 52617.277 20/06/05,20:40:40,03,11,1, 11.8,1,1, 14.424, 10597.278, 189.107, 52617.259 20/06/05,20:40:40,04,11,1, 11.8,1,1, 14.424, 10597.321, 189.089, 52617.272 20/06/05,20:40:40,05,11,1, 11.8,1,1, 14.424, 10597.279, 189.116, 52617.248 20/06/05,20:40:40,06,11,1, 11.8,1,1, 14.424, 10597.278, 189.091, 52617.252 20/06/05,20:40:40,07,11,1, 11.8,1,1, 14.424, 10597.283, 189.087, 52617.255 20/06/05,20:40:40,08,11,1, 11.8,1,1, 14.424, 10597.265, 189.070, 52617.254 20/06/05,20:40:40,09,11,1, 11.8,1,1, 14.424, 10597.266, 189.110, 52617.275 20/06/05,20:40:40,10,11,1, 11.8,1,1, 14.424, 10597.304, 189.092, 52617.269 20/06/05,20:40:40,11,11,1, 11.8,1,1, 14.424, 10597.291, 189.090, 52617.268 20/06/05,20:40:40,12,11,1, 11.8,1,1, 14.424, 10597.204, 189.091, 52617.220 20/06/05,20:40:40,13,11,1, 11.8,1,1, 14.424, 10597.386, 188.920, 52614.578 20/06/05,20:40:40,14,11,1, 11.8,1,1, 14.424, 10597.197, 189.068, 52616.766 20/06/05,20:40:40,15,11,1, 11.8,1,1, 14.424, 10597.339, 189.120, 52617.774 20/06/05,20:40:40,16,11,1, 11.8,1,1, 14.424, 10597.190, 189.126, 52617.578 20/06/05,20:40:40,17,11,1, 11.8,1,1, 14.424, 10597.083, 189.170, 52617.766 20/06/05,20:40:40,18,11,1, 11.8,1,1, 14.424, 10597.134, 189.133, 52617.700 20/06/05,20:40:40,19,11,1, 11.8,1,1, 14.424, 10597.201, 189.116, 52617.563 20/06/05,20:40:41,00,11,1, 11.8,1,1, 14.423, 10597.197, 189.106, 52617.373 20/06/05,20:40:41,01,11,1, 11.8,1,1, 14.423, 10597.242, 189.060, 52617.349 20/06/05,20:40:41,02,11,1, 11.8,1,1, 14.423, 10597.261, 189.095, 52617.354 20/06/05,20:40:41,03,11,1, 11.8,1,1, 14.423, 10597.265, 189.048, 52617.332 20/06/05,20:40:41,04,11,1, 11.8,1,1, 14.423, 10597.233, 189.072, 52617.336 20/06/05,20:40:41,05,11,1, 11.8,1,1, 14.423, 10597.243, 189.085, 52617.320 20/06/05,20:40:41,06,11,1, 11.8,1,1, 14.423, 10597.242, 189.090, 52617.320 20/06/05,20:40:41,07,11,1, 11.8,1,1, 14.423, 10597.246, 189.098, 52617.332 20/06/05,20:40:41,08,11,1, 11.8,1,1, 14.423, 10597.243, 189.101, 52617.307 20/06/05,20:40:41,09,11,1, 11.8,1,1, 14.423, 10597.232, 189.109, 52617.309 20/06/05,20:40:41,10,11,1, 11.8,1,1, 14.423, 10597.252, 189.105, 52617.328 20/06/05,20:40:41,11,11,1, 11.8,1,1, 14.423, 10597.241, 189.115, 52617.330 20/06/05,20:40:41,12,11,1, 11.8,1,1, 14.423, 10597.238, 189.082, 52617.362 20/06/05,20:40:41,13,11,1, 11.8,1,1, 14.423, 10597.205, 189.071, 52617.339 20/06/05,20:40:41,14,11,1, 11.8,1,1, 14.423, 10597.240, 189.083, 52617.374 20/06/05,20:40:41,15,11,1, 11.8,1,1, 14.423, 10597.195, 189.080, 52617.370 20/06/05,20:40:41,16,11,1, 11.8,1,1, 14.423, 10597.202, 189.073, 52617.363 20/06/05,20:40:41,17,11,1, 11.8,1,1, 14.423, 10597.198, 189.087, 52617.390 20/06/05,20:40:41,18,11,1, 11.8,1,1, 14.423, 10597.201, 189.086, 52617.314 20/06/05,20:40:41,19,11,1, 11.8,1,1, 14.423, 10597.204, 189.106, 52617.373 20/06/05,20:40:42,00,11,1, 11.8,1,1, 14.422, 10597.130, 189.036, 52617.316 20/06/05,20:40:42,01,11,1, 11.8,1,1, 14.422, 10597.247, 189.088, 52617.362 20/06/05,20:40:42,02,11,1, 11.8,1,1, 14.422, 10597.187, 189.065, 52617.358 20/06/05,20:40:42,03,11,1, 11.8,1,1, 14.422, 10597.185, 189.066, 52617.319 20/06/05,20:40:42,04,11,1, 11.8,1,1, 14.422, 10597.206, 189.091, 52617.332 20/06/05,20:40:42,05,11,1, 11.8,1,1, 14.422, 10597.191, 189.085, 52617.349 20/06/05,20:40:42,06,11,1, 11.8,1,1, 14.422, 10597.191, 189.071, 52617.381 20/06/05,20:40:42,07,11,1, 11.8,1,1, 14.422, 10597.201, 189.076, 52617.341 20/06/05,20:40:42,08,11,1, 11.8,1,1, 14.422, 10597.184, 189.070, 52617.368 20/06/05,20:40:42,09,11,1, 11.8,1,1, 14.422, 10597.187, 189.040, 52617.410 20/06/05,20:40:42,10,11,1, 11.8,1,1, 14.422, 10597.194, 189.054, 52617.387 20/06/05,20:40:42,11,11,1, 11.8,1,1, 14.422, 10597.189, 189.053, 52617.362 20/06/05,20:40:42,12,11,1, 11.8,1,1, 14.422, 10597.203, 189.062, 52617.399 20/06/05,20:40:42,13,11,1, 11.8,1,1, 14.422, 10597.175, 189.053, 52617.378 20/06/05,20:40:42,14,11,1, 11.8,1,1, 14.422, 10597.190, 189.076, 52617.384 20/06/05,20:40:42,15,11,1, 11.8,1,1, 14.422, 10597.168, 189.041, 52617.386 20/06/05,20:40:42,16,11,1, 11.8,1,1, 14.422, 10597.163, 189.072, 52617.324 20/06/05,20:40:42,17,11,1, 11.8,1,1, 14.422, 10597.194, 189.060, 52617.349 20/06/05,20:40:42,18,11,1, 11.8,1,1, 14.422, 10597.168, 189.067, 52617.363 20/06/05,20:40:42,19,11,1, 11.8,1,1, 14.422, 10597.136, 189.036, 52617.316 20/06/05,20:40:43,00,11,1, 11.9,1,1, 14.422, 10597.130, 189.023, 52617.473 20/06/05,20:40:43,01,11,1, 11.9,1,1, 14.422, 10597.166, 189.051, 52617.387 20/06/05,20:40:43,02,11,1, 11.9,1,1, 14.422, 10597.166, 189.062, 52617.416 20/06/05,20:40:43,03,11,1, 11.9,1,1, 14.422, 10597.165, 189.058, 52617.399 20/06/05,20:40:43,04,11,1, 11.9,1,1, 14.422, 10597.138, 189.028, 52617.371 20/06/05,20:40:43,05,11,1, 11.9,1,1, 14.422, 10597.156, 189.033, 52617.391 20/06/05,20:40:43,06,11,1, 11.9,1,1, 14.422, 10597.153, 189.069, 52617.432 20/06/05,20:40:43,07,11,1, 11.9,1,1, 14.422, 10597.155, 189.030, 52617.411 20/06/05,20:40:43,08,11,1, 11.9,1,1, 14.422, 10597.149, 189.053, 52617.408 20/06/05,20:40:43,09,11,1, 11.9,1,1, 14.422, 10597.145, 189.030, 52617.360 20/06/05,20:40:43,10,11,1, 11.9,1,1, 14.422, 10597.142, 189.033, 52617.369 20/06/05,20:40:43,11,11,1, 11.9,1,1, 14.422, 10597.147, 189.063, 52617.377 20/06/05,20:40:43,12,11,1, 11.9,1,1, 14.422, 10597.139, 189.033, 52617.344 20/06/05,20:40:43,13,11,1, 11.9,1,1, 14.422, 10597.127, 189.065, 52617.375 20/06/05,20:40:43,14,11,1, 11.9,1,1, 14.422, 10597.141, 189.025, 52617.364 20/06/05,20:40:43,15,11,1, 11.9,1,1, 14.422, 10597.148, 189.054, 52617.426 20/06/05,20:40:43,16,11,1, 11.9,1,1, 14.422, 10597.108, 189.007, 52617.408 20/06/05,20:40:43,17,11,1, 11.9,1,1, 14.422, 10597.158, 189.046, 52617.414 20/06/05,20:40:43,18,11,1, 11.9,1,1, 14.422, 10597.104, 189.021, 52617.421 20/06/05,20:40:43,19,11,1, 11.9,1,1, 14.422, 10597.137, 189.023, 52617.473 20/06/05,20:40:44,00,11,1, 11.8,1,1, 14.424, 10597.030, 189.015, 52617.613 20/06/05,20:40:44,01,11,1, 11.8,1,1, 14.424, 10597.102, 189.057, 52617.406 20/06/05,20:40:44,02,11,1, 11.8,1,1, 14.424, 10597.094, 189.058, 52617.387 20/06/05,20:40:44,03,11,1, 11.8,1,1, 14.424, 10597.117, 189.008, 52617.346 20/06/05,20:40:44,04,11,1, 11.8,1,1, 14.424, 10597.122, 189.029, 52617.356 20/06/05,20:40:44,05,11,1, 11.8,1,1, 14.424, 10597.108, 189.019, 52617.213 20/06/05,20:40:44,06,11,1, 11.8,1,1, 14.424, 10597.124, 189.023, 52617.340 20/06/05,20:40:44,07,11,1, 11.8,1,1, 14.424, 10597.092, 189.052, 52617.392 20/06/05,20:40:44,08,11,1, 11.8,1,1, 14.424, 10597.103, 189.039, 52617.377 20/06/05,20:40:44,09,11,1, 11.8,1,1, 14.424, 10597.083, 189.055, 52617.439 20/06/05,20:40:44,10,11,1, 11.8,1,1, 14.424, 10597.078, 189.057, 52617.481 20/06/05,20:40:44,11,11,1, 11.8,1,1, 14.424, 10597.045, 189.048, 52617.455 20/06/05,20:40:44,12,11,1, 11.8,1,1, 14.424, 10597.056, 189.051, 52617.452 20/06/05,20:40:44,13,11,1, 11.8,1,1, 14.424, 10597.060, 189.058, 52617.454 20/06/05,20:40:44,14,11,1, 11.8,1,1, 14.424, 10597.079, 189.071, 52617.479 20/06/05,20:40:44,15,11,1, 11.8,1,1, 14.424, 10597.057, 189.036, 52617.401 20/06/05,20:40:44,16,11,1, 11.8,1,1, 14.424, 10597.066, 189.020, 52617.435 20/06/05,20:40:44,17,11,1, 11.8,1,1, 14.424, 10597.046, 189.026, 52617.399 20/06/05,20:40:44,18,11,1, 11.8,1,1, 14.424, 10597.047, 189.050, 52617.425 20/06/05,20:40:44,19,11,1, 11.8,1,1, 14.424, 10597.038, 189.015, 52617.613 20/06/05,20:40:45,00,12,1, 11.8,1,1, 14.422, 10596.913, 188.960, 52617.430 20/06/05,20:40:45,01,12,1, 11.8,1,1, 14.422, 10597.030, 189.023, 52617.406 20/06/05,20:40:45,02,12,1, 11.8,1,1, 14.422, 10597.023, 189.047, 52617.484 20/06/05,20:40:45,03,12,1, 11.8,1,1, 14.422, 10597.023, 189.042, 52617.483 20/06/05,20:40:45,04,12,1, 11.8,1,1, 14.422, 10597.010, 189.061, 52617.460 20/06/05,20:40:45,05,12,1, 11.8,1,1, 14.422, 10597.022, 189.063, 52617.457 20/06/05,20:40:45,06,12,1, 11.8,1,1, 14.422, 10596.990, 189.039, 52617.415 20/06/05,20:40:45,07,12,1, 11.8,1,1, 14.422, 10596.984, 189.038, 52617.385 20/06/05,20:40:45,08,12,1, 11.8,1,1, 14.422, 10597.002, 189.037, 52617.374 20/06/05,20:40:45,09,12,1, 11.8,1,1, 14.422, 10596.974, 189.019, 52617.383 20/06/05,20:40:45,10,12,1, 11.8,1,1, 14.422, 10596.991, 189.031, 52617.421 20/06/05,20:40:45,11,12,1, 11.8,1,1, 14.422, 10596.988, 189.015, 52617.449 20/06/05,20:40:45,12,12,1, 11.8,1,1, 14.422, 10596.948, 189.024, 52617.456 20/06/05,20:40:45,13,12,1, 11.8,1,1, 14.422, 10596.948, 188.991, 52617.314 20/06/05,20:40:45,14,12,1, 11.8,1,1, 14.422, 10596.949, 189.023, 52617.476 20/06/05,20:40:45,15,12,1, 11.8,1,1, 14.422, 10596.945, 189.032, 52617.475 20/06/05,20:40:45,16,12,1, 11.8,1,1, 14.422, 10596.958, 188.997, 52617.505 20/06/05,20:40:45,17,12,1, 11.8,1,1, 14.422, 10596.954, 189.027, 52617.454 20/06/05,20:40:45,18,12,1, 11.8,1,1, 14.422, 10596.936, 188.998, 52617.409 20/06/05,20:40:45,19,12,1, 11.8,1,1, 14.422, 10596.921, 188.960, 52617.430 20/06/05,20:40:46,00,11,1, 11.9,1,1, 14.423, 10596.855, 188.981, 52617.496 20/06/05,20:40:46,01,11,1, 11.9,1,1, 14.423, 10596.936, 189.011, 52617.458 20/06/05,20:40:46,02,11,1, 11.9,1,1, 14.423, 10596.902, 188.976, 52617.426 20/06/05,20:40:46,03,11,1, 11.9,1,1, 14.423, 10596.941, 189.009, 52617.464 20/06/05,20:40:46,04,11,1, 11.9,1,1, 14.423, 10596.915, 188.994, 52617.438 20/06/05,20:40:46,05,11,1, 11.9,1,1, 14.423, 10596.909, 188.977, 52617.463 20/06/05,20:40:46,06,11,1, 11.9,1,1, 14.423, 10596.898, 188.985, 52617.486 20/06/05,20:40:46,07,11,1, 11.9,1,1, 14.423, 10596.878, 188.966, 52617.455 20/06/05,20:40:46,08,11,1, 11.9,1,1, 14.423, 10596.878, 188.979, 52617.462 20/06/05,20:40:46,09,11,1, 11.9,1,1, 14.423, 10596.894, 188.976, 52617.439 20/06/05,20:40:46,10,11,1, 11.9,1,1, 14.423, 10596.897, 189.007, 52617.439 20/06/05,20:40:46,11,11,1, 11.9,1,1, 14.423, 10596.877, 188.967, 52617.376 20/06/05,20:40:46,12,11,1, 11.9,1,1, 14.423, 10596.884, 188.970, 52617.410 20/06/05,20:40:46,13,11,1, 11.9,1,1, 14.423, 10596.878, 188.994, 52617.497 20/06/05,20:40:46,14,11,1, 11.9,1,1, 14.423, 10596.869, 188.964, 52617.465 20/06/05,20:40:46,15,11,1, 11.9,1,1, 14.423, 10596.858, 188.977, 52617.502 20/06/05,20:40:46,16,11,1, 11.9,1,1, 14.423, 10596.853, 188.976, 52617.494 20/06/05,20:40:46,17,11,1, 11.9,1,1, 14.423, 10596.857, 188.969, 52617.514 20/06/05,20:40:46,18,11,1, 11.9,1,1, 14.423, 10596.838, 188.957, 52617.514 20/06/05,20:40:46,19,11,1, 11.9,1,1, 14.423, 10596.861, 188.981, 52617.496 20/06/05,20:40:47,00,11,1, 11.9,1,1, 14.419, 10596.755, 188.969, 52617.486 20/06/05,20:40:47,01,11,1, 11.9,1,1, 14.419, 10596.845, 188.964, 52617.420 20/06/05,20:40:47,02,11,1, 11.9,1,1, 14.419, 10596.834, 188.972, 52617.377 20/06/05,20:40:47,03,11,1, 11.9,1,1, 14.419, 10596.816, 188.972, 52617.453 20/06/05,20:40:47,04,11,1, 11.9,1,1, 14.419, 10596.819, 188.979, 52617.489 20/06/05,20:40:47,05,11,1, 11.9,1,1, 14.419, 10596.810, 188.931, 52617.485 20/06/05,20:40:47,06,11,1, 11.9,1,1, 14.419, 10596.789, 188.956, 52617.516 20/06/05,20:40:47,07,11,1, 11.9,1,1, 14.419, 10596.797, 188.952, 52617.525 20/06/05,20:40:47,08,11,1, 11.9,1,1, 14.419, 10596.814, 188.965, 52617.537 20/06/05,20:40:47,09,11,1, 11.9,1,1, 14.419, 10596.803, 188.988, 52617.496 20/06/05,20:40:47,10,11,1, 11.9,1,1, 14.419, 10596.774, 188.957, 52617.442 20/06/05,20:40:47,11,11,1, 11.9,1,1, 14.419, 10596.789, 188.957, 52617.429 20/06/05,20:40:47,12,11,1, 11.9,1,1, 14.419, 10596.772, 188.959, 52617.459 20/06/05,20:40:47,13,11,1, 11.9,1,1, 14.419, 10596.769, 188.960, 52617.439 20/06/05,20:40:47,14,11,1, 11.9,1,1, 14.419, 10596.770, 188.964, 52617.449 20/06/05,20:40:47,15,11,1, 11.9,1,1, 14.419, 10596.749, 188.966, 52617.516 20/06/05,20:40:47,16,11,1, 11.9,1,1, 14.419, 10596.758, 188.984, 52617.509 20/06/05,20:40:47,17,11,1, 11.9,1,1, 14.419, 10596.751, 188.973, 52617.512 20/06/05,20:40:47,18,11,1, 11.9,1,1, 14.419, 10596.739, 188.985, 52617.532 20/06/05,20:40:47,19,11,1, 11.9,1,1, 14.419, 10596.755, 188.969, 52617.486 20/06/05,20:40:48,00,12,1, 11.9,1,1, 14.423, 10596.604, 188.941, 52617.511 20/06/05,20:40:48,01,12,1, 11.9,1,1, 14.423, 10596.746, 188.985, 52617.482 20/06/05,20:40:48,02,12,1, 11.9,1,1, 14.423, 10596.720, 188.976, 52617.463 20/06/05,20:40:48,03,12,1, 11.9,1,1, 14.423, 10596.774, 188.971, 52617.490 20/06/05,20:40:48,04,12,1, 11.9,1,1, 14.423, 10596.722, 188.987, 52617.495 20/06/05,20:40:48,05,12,1, 11.9,1,1, 14.423, 10596.715, 188.957, 52617.537 20/06/05,20:40:48,06,12,1, 11.9,1,1, 14.423, 10596.714, 188.964, 52617.584 20/06/05,20:40:48,07,12,1, 11.9,1,1, 14.423, 10596.717, 188.976, 52617.537 20/06/05,20:40:48,08,12,1, 11.9,1,1, 14.423, 10596.707, 189.003, 52617.554 20/06/05,20:40:48,09,12,1, 11.9,1,1, 14.423, 10596.688, 188.964, 52617.517 20/06/05,20:40:48,10,12,1, 11.9,1,1, 14.423, 10596.674, 188.950, 52617.463 20/06/05,20:40:48,11,12,1, 11.9,1,1, 14.423, 10596.699, 188.965, 52617.475 20/06/05,20:40:48,12,12,1, 11.9,1,1, 14.423, 10596.683, 188.971, 52617.476 20/06/05,20:40:48,13,12,1, 11.9,1,1, 14.423, 10596.684, 188.951, 52617.470 20/06/05,20:40:48,14,12,1, 11.9,1,1, 14.423, 10596.664, 188.958, 52617.540 20/06/05,20:40:48,15,12,1, 11.9,1,1, 14.423, 10596.678, 188.957, 52617.554 20/06/05,20:40:48,16,12,1, 11.9,1,1, 14.423, 10596.634, 188.951, 52617.557 20/06/05,20:40:48,17,12,1, 11.9,1,1, 14.423, 10596.640, 188.980, 52617.581 20/06/05,20:40:48,18,12,1, 11.9,1,1, 14.423, 10596.664, 188.968, 52617.561 20/06/05,20:40:48,19,12,1, 11.9,1,1, 14.423, 10596.609, 188.941, 52617.511 20/06/05,20:40:49,00,11,1, 11.9,1,1, 14.421, 10596.513, 188.924, 52617.484 20/06/05,20:40:49,01,11,1, 11.9,1,1, 14.421, 10596.626, 188.950, 52617.469 20/06/05,20:40:49,02,11,1, 11.9,1,1, 14.421, 10596.575, 188.949, 52617.425 20/06/05,20:40:49,03,11,1, 11.9,1,1, 14.421, 10596.621, 188.928, 52617.521 20/06/05,20:40:49,04,11,1, 11.9,1,1, 14.421, 10596.590, 188.939, 52617.552 20/06/05,20:40:49,05,11,1, 11.9,1,1, 14.421, 10596.575, 188.950, 52617.547 20/06/05,20:40:49,06,11,1, 11.9,1,1, 14.421, 10596.604, 188.936, 52617.626 20/06/05,20:40:49,07,11,1, 11.9,1,1, 14.421, 10596.591, 188.953, 52617.584 20/06/05,20:40:49,08,11,1, 11.9,1,1, 14.421, 10596.562, 188.938, 52617.555 20/06/05,20:40:49,09,11,1, 11.9,1,1, 14.421, 10596.548, 188.912, 52617.521 20/06/05,20:40:49,10,11,1, 11.9,1,1, 14.421, 10596.542, 188.935, 52617.490 20/06/05,20:40:49,11,11,1, 11.9,1,1, 14.421, 10596.543, 188.882, 52617.444 20/06/05,20:40:49,12,11,1, 11.9,1,1, 14.421, 10596.516, 188.894, 52617.446 20/06/05,20:40:49,13,11,1, 11.9,1,1, 14.421, 10596.535, 188.902, 52617.509 20/06/05,20:40:49,14,11,1, 11.9,1,1, 14.421, 10596.511, 188.906, 52617.558 20/06/05,20:40:49,15,11,1, 11.9,1,1, 14.421, 10596.532, 188.919, 52617.595 20/06/05,20:40:49,16,11,1, 11.9,1,1, 14.421, 10596.507, 188.943, 52617.609 20/06/05,20:40:49,17,11,1, 11.9,1,1, 14.421, 10596.498, 188.917, 52617.574 20/06/05,20:40:49,18,11,1, 11.9,1,1, 14.421, 10596.524, 188.925, 52617.571 20/06/05,20:40:49,19,11,1, 11.9,1,1, 14.421, 10596.513, 188.924, 52617.484 20/06/05,20:40:50,00,11,1, 11.9,1,1, 14.422, 10596.371, 188.875, 52617.531 20/06/05,20:40:50,01,11,1, 11.9,1,1, 14.422, 10596.477, 188.880, 52617.490 20/06/05,20:40:50,02,11,1, 11.9,1,1, 14.422, 10596.461, 188.927, 52617.538 20/06/05,20:40:50,03,11,1, 11.9,1,1, 14.422, 10596.424, 188.891, 52617.568 20/06/05,20:40:50,04,11,1, 11.9,1,1, 14.422, 10596.467, 188.914, 52617.629 20/06/05,20:40:50,05,11,1, 11.9,1,1, 14.422, 10596.431, 188.898, 52617.622 20/06/05,20:40:50,06,11,1, 11.9,1,1, 14.422, 10596.411, 188.873, 52617.578 20/06/05,20:40:50,07,11,1, 11.9,1,1, 14.422, 10596.434, 188.908, 52617.557 20/06/05,20:40:50,08,11,1, 11.9,1,1, 14.422, 10596.401, 188.882, 52617.486 20/06/05,20:40:50,09,11,1, 11.9,1,1, 14.422, 10596.424, 188.867, 52617.526 20/06/05,20:40:50,10,11,1, 11.9,1,1, 14.422, 10596.422, 188.905, 52617.480 20/06/05,20:40:50,11,11,1, 11.9,1,1, 14.422, 10596.400, 188.898, 52617.527 20/06/05,20:40:50,12,11,1, 11.9,1,1, 14.422, 10596.432, 188.877, 52617.564 20/06/05,20:40:50,13,11,1, 11.9,1,1, 14.422, 10596.411, 188.904, 52617.617 20/06/05,20:40:50,14,11,1, 11.9,1,1, 14.422, 10596.405, 188.889, 52617.651 20/06/05,20:40:50,15,11,1, 11.9,1,1, 14.422, 10596.388, 188.891, 52617.616 20/06/05,20:40:50,16,11,1, 11.9,1,1, 14.422, 10596.404, 188.868, 52617.640 20/06/05,20:40:50,17,11,1, 11.9,1,1, 14.422, 10596.389, 188.850, 52617.599 20/06/05,20:40:50,18,11,1, 11.9,1,1, 14.422, 10596.381, 188.864, 52617.504 20/06/05,20:40:50,19,11,1, 11.9,1,1, 14.422, 10596.379, 188.875, 52617.531 20/06/05,20:40:51,00,10,1, 11.9,1,1, 14.424, 10596.254, 188.830, 52617.599 20/06/05,20:40:51,01,10,1, 11.9,1,1, 14.424, 10596.356, 188.862, 52617.570 20/06/05,20:40:51,02,10,1, 11.9,1,1, 14.424, 10596.348, 188.857, 52617.603 20/06/05,20:40:51,03,10,1, 11.9,1,1, 14.424, 10596.337, 188.858, 52617.662 20/06/05,20:40:51,04,10,1, 11.9,1,1, 14.424, 10596.334, 188.858, 52617.622 20/06/05,20:40:51,05,10,1, 11.9,1,1, 14.424, 10596.310, 188.846, 52617.581 20/06/05,20:40:51,06,10,1, 11.9,1,1, 14.424, 10596.309, 188.841, 52617.541 20/06/05,20:40:51,07,10,1, 11.9,1,1, 14.424, 10596.302, 188.827, 52617.502 20/06/05,20:40:51,08,10,1, 11.9,1,1, 14.424, 10596.316, 188.846, 52617.500 20/06/05,20:40:51,09,10,1, 11.9,1,1, 14.424, 10596.285, 188.828, 52617.535 20/06/05,20:40:51,10,10,1, 11.9,1,1, 14.424, 10596.296, 188.847, 52617.582 20/06/05,20:40:51,11,10,1, 11.9,1,1, 14.424, 10596.311, 188.846, 52617.613 20/06/05,20:40:51,12,10,1, 11.9,1,1, 14.424, 10596.320, 188.844, 52617.659 20/06/05,20:40:51,13,10,1, 11.9,1,1, 14.424, 10596.267, 188.823, 52617.630 20/06/05,20:40:51,14,10,1, 11.9,1,1, 14.424, 10596.271, 188.824, 52617.609 20/06/05,20:40:51,15,10,1, 11.9,1,1, 14.424, 10596.275, 188.790, 52617.558 20/06/05,20:40:51,16,10,1, 11.9,1,1, 14.424, 10596.271, 188.805, 52617.503 20/06/05,20:40:51,17,10,1, 11.9,1,1, 14.424, 10596.278, 188.817, 52617.536 20/06/05,20:40:51,18,10,1, 11.9,1,1, 14.424, 10596.268, 188.852, 52617.537 20/06/05,20:40:51,19,10,1, 11.9,1,1, 14.424, 10596.257, 188.830, 52617.599 20/06/05,20:40:52,00,11,1, 12.0,1,1, 14.423, 10596.170, 188.778, 52617.693 20/06/05,20:40:52,01,11,1, 12.0,1,1, 14.423, 10596.241, 188.840, 52617.711 20/06/05,20:40:52,02,11,1, 12.0,1,1, 14.423, 10596.252, 188.798, 52617.665 20/06/05,20:40:52,03,11,1, 12.0,1,1, 14.423, 10596.240, 188.805, 52617.641 20/06/05,20:40:52,04,11,1, 12.0,1,1, 14.423, 10596.219, 188.793, 52617.547 20/06/05,20:40:52,05,11,1, 12.0,1,1, 14.423, 10596.221, 188.814, 52617.540 20/06/05,20:40:52,06,11,1, 12.0,1,1, 14.423, 10596.214, 188.787, 52617.537 20/06/05,20:40:52,07,11,1, 12.0,1,1, 14.423, 10596.236, 188.787, 52617.564 20/06/05,20:40:52,08,11,1, 12.0,1,1, 14.423, 10596.222, 188.791, 52617.631 20/06/05,20:40:52,09,11,1, 12.0,1,1, 14.423, 10596.191, 188.776, 52617.639 20/06/05,20:40:52,10,11,1, 12.0,1,1, 14.423, 10596.199, 188.759, 52617.657 20/06/05,20:40:52,11,11,1, 12.0,1,1, 14.423, 10596.199, 188.754, 52617.649 20/06/05,20:40:52,12,11,1, 12.0,1,1, 14.423, 10596.198, 188.759, 52617.553 20/06/05,20:40:52,13,11,1, 12.0,1,1, 14.423, 10596.226, 188.784, 52617.572 20/06/05,20:40:52,14,11,1, 12.0,1,1, 14.423, 10596.191, 188.736, 52617.488 20/06/05,20:40:52,15,11,1, 12.0,1,1, 14.423, 10596.216, 188.803, 52617.561 20/06/05,20:40:52,16,11,1, 12.0,1,1, 14.423, 10596.212, 188.768, 52617.573 20/06/05,20:40:52,17,11,1, 12.0,1,1, 14.423, 10596.162, 188.765, 52617.630 20/06/05,20:40:52,18,11,1, 12.0,1,1, 14.423, 10596.188, 188.812, 52617.714 20/06/05,20:40:52,19,11,1, 12.0,1,1, 14.423, 10596.174, 188.778, 52617.693 20/06/05,20:40:53,00,11,1, 11.9,1,1, 14.422, 10596.104, 188.702, 52617.568 20/06/05,20:40:53,01,11,1, 11.9,1,1, 14.422, 10596.161, 188.787, 52617.594 20/06/05,20:40:53,02,11,1, 11.9,1,1, 14.422, 10596.157, 188.739, 52617.506 20/06/05,20:40:53,03,11,1, 11.9,1,1, 14.422, 10596.178, 188.764, 52617.554 20/06/05,20:40:53,04,11,1, 11.9,1,1, 14.422, 10596.170, 188.739, 52617.579 20/06/05,20:40:53,05,11,1, 11.9,1,1, 14.422, 10596.147, 188.755, 52617.618 20/06/05,20:40:53,06,11,1, 11.9,1,1, 14.422, 10596.143, 188.762, 52617.728 20/06/05,20:40:53,07,11,1, 11.9,1,1, 14.422, 10596.163, 188.753, 52617.754 20/06/05,20:40:53,08,11,1, 11.9,1,1, 14.422, 10596.133, 188.745, 52617.701 20/06/05,20:40:53,09,11,1, 11.9,1,1, 14.422, 10596.115, 188.719, 52617.650 20/06/05,20:40:53,10,11,1, 11.9,1,1, 14.422, 10596.135, 188.741, 52617.647 20/06/05,20:40:53,11,11,1, 11.9,1,1, 14.422, 10596.122, 188.708, 52617.578 20/06/05,20:40:53,12,11,1, 11.9,1,1, 14.422, 10596.148, 188.742, 52617.546 20/06/05,20:40:53,13,11,1, 11.9,1,1, 14.422, 10596.119, 188.727, 52617.606 20/06/05,20:40:53,14,11,1, 11.9,1,1, 14.422, 10596.125, 188.731, 52617.699 20/06/05,20:40:53,15,11,1, 11.9,1,1, 14.422, 10596.123, 188.732, 52617.759 20/06/05,20:40:53,16,11,1, 11.9,1,1, 14.422, 10596.113, 188.706, 52617.751 20/06/05,20:40:53,17,11,1, 11.9,1,1, 14.422, 10596.116, 188.734, 52617.726 20/06/05,20:40:53,18,11,1, 11.9,1,1, 14.422, 10596.111, 188.725, 52617.638 20/06/05,20:40:53,19,11,1, 11.9,1,1, 14.422, 10596.109, 188.702, 52617.568 20/06/05,20:40:54,00,11,1, 11.8,1,1, 14.422, 10596.062, 188.668, 52617.748 20/06/05,20:40:54,01,11,1, 11.8,1,1, 14.422, 10596.114, 188.702, 52617.600 20/06/05,20:40:54,02,11,1, 11.8,1,1, 14.422, 10596.107, 188.698, 52617.669 20/06/05,20:40:54,03,11,1, 11.8,1,1, 14.422, 10596.115, 188.723, 52617.774 20/06/05,20:40:54,04,11,1, 11.8,1,1, 14.422, 10596.104, 188.714, 52617.725 20/06/05,20:40:54,05,11,1, 11.8,1,1, 14.422, 10596.081, 188.708, 52617.717 20/06/05,20:40:54,06,11,1, 11.8,1,1, 14.422, 10596.096, 188.697, 52617.669 20/06/05,20:40:54,07,11,1, 11.8,1,1, 14.422, 10596.091, 188.672, 52617.565 20/06/05,20:40:54,08,11,1, 11.8,1,1, 14.422, 10596.103, 188.680, 52617.586 20/06/05,20:40:54,09,11,1, 11.8,1,1, 14.422, 10596.090, 188.665, 52617.577 20/06/05,20:40:54,10,11,1, 11.8,1,1, 14.422, 10596.074, 188.660, 52617.618 20/06/05,20:40:54,11,11,1, 11.8,1,1, 14.422, 10596.080, 188.688, 52617.724 20/06/05,20:40:54,12,11,1, 11.8,1,1, 14.422, 10596.078, 188.668, 52617.723 20/06/05,20:40:54,13,11,1, 11.8,1,1, 14.422, 10596.081, 188.698, 52617.724 20/06/05,20:40:54,14,11,1, 11.8,1,1, 14.422, 10596.060, 188.709, 52617.697 20/06/05,20:40:54,15,11,1, 11.8,1,1, 14.422, 10596.069, 188.703, 52617.657 20/06/05,20:40:54,16,11,1, 11.8,1,1, 14.422, 10596.071, 188.683, 52617.630 20/06/05,20:40:54,17,11,1, 11.8,1,1, 14.422, 10596.056, 188.666, 52617.565 20/06/05,20:40:54,18,11,1, 11.8,1,1, 14.422, 10596.076, 188.663, 52617.638 20/06/05,20:40:54,19,11,1, 11.8,1,1, 14.422, 10596.066, 188.668, 52617.748 20/06/05,20:40:55,00,11,1, 11.9,1,1, 14.419, 10596.004, 188.628, 52617.654 20/06/05,20:40:55,01,11,1, 11.9,1,1, 14.419, 10596.072, 188.662, 52617.760 20/06/05,20:40:55,02,11,1, 11.9,1,1, 14.419, 10596.070, 188.666, 52617.749 20/06/05,20:40:55,03,11,1, 11.9,1,1, 14.419, 10596.031, 188.648, 52617.597 20/06/05,20:40:55,04,11,1, 11.9,1,1, 14.419, 10596.059, 188.642, 52617.560 20/06/05,20:40:55,05,11,1, 11.9,1,1, 14.419, 10596.071, 188.649, 52617.579 20/06/05,20:40:55,06,11,1, 11.9,1,1, 14.419, 10596.039, 188.625, 52617.586 20/06/05,20:40:55,07,11,1, 11.9,1,1, 14.419, 10596.044, 188.651, 52617.661 20/06/05,20:40:55,08,11,1, 11.9,1,1, 14.419, 10596.021, 188.640, 52617.716 20/06/05,20:40:55,09,11,1, 11.9,1,1, 14.419, 10595.997, 188.657, 52617.786 20/06/05,20:40:55,10,11,1, 11.9,1,1, 14.419, 10596.061, 188.629, 52617.758 20/06/05,20:40:55,11,11,1, 11.9,1,1, 14.419, 10596.028, 188.623, 52617.668 20/06/05,20:40:55,12,11,1, 11.9,1,1, 14.419, 10596.027, 188.633, 52617.616 20/06/05,20:40:55,13,11,1, 11.9,1,1, 14.419, 10596.024, 188.602, 52617.602 20/06/05,20:40:55,14,11,1, 11.9,1,1, 14.419, 10596.015, 188.625, 52617.614 20/06/05,20:40:55,15,11,1, 11.9,1,1, 14.419, 10596.028, 188.641, 52617.688 20/06/05,20:40:55,16,11,1, 11.9,1,1, 14.419, 10596.005, 188.663, 52617.730 20/06/05,20:40:55,17,11,1, 11.9,1,1, 14.419, 10596.025, 188.622, 52617.769 20/06/05,20:40:55,18,11,1, 11.9,1,1, 14.419, 10596.013, 188.649, 52617.745 20/06/05,20:40:55,19,11,1, 11.9,1,1, 14.419, 10596.008, 188.628, 52617.654 20/06/05,20:40:56,00,11,1, 11.9,1,1, 14.423, 10595.995, 188.560, 52617.653 20/06/05,20:40:56,01,11,1, 11.9,1,1, 14.423, 10596.019, 188.610, 52617.570 20/06/05,20:40:56,02,11,1, 11.9,1,1, 14.423, 10596.012, 188.619, 52617.600 20/06/05,20:40:56,03,11,1, 11.9,1,1, 14.423, 10596.014, 188.600, 52617.670 20/06/05,20:40:56,04,11,1, 11.9,1,1, 14.423, 10596.007, 188.631, 52617.759 20/06/05,20:40:56,05,11,1, 11.9,1,1, 14.423, 10596.015, 188.606, 52617.755 20/06/05,20:40:56,06,11,1, 11.9,1,1, 14.423, 10595.999, 188.617, 52617.733 20/06/05,20:40:56,07,11,1, 11.9,1,1, 14.423, 10595.975, 188.599, 52617.695 20/06/05,20:40:56,08,11,1, 11.9,1,1, 14.423, 10595.973, 188.597, 52617.618 20/06/05,20:40:56,09,11,1, 11.9,1,1, 14.423, 10595.979, 188.580, 52617.570 20/06/05,20:40:56,10,11,1, 11.9,1,1, 14.423, 10595.993, 188.555, 52617.630 20/06/05,20:40:56,11,11,1, 11.9,1,1, 14.423, 10595.997, 188.611, 52617.659 20/06/05,20:40:56,12,11,1, 11.9,1,1, 14.423, 10595.990, 188.582, 52617.704 20/06/05,20:40:56,13,11,1, 11.9,1,1, 14.423, 10596.012, 188.578, 52617.774 20/06/05,20:40:56,14,11,1, 11.9,1,1, 14.423, 10595.991, 188.601, 52617.781 20/06/05,20:40:56,15,11,1, 11.9,1,1, 14.423, 10595.973, 188.572, 52617.704 20/06/05,20:40:56,16,11,1, 11.9,1,1, 14.423, 10595.965, 188.584, 52617.678 20/06/05,20:40:56,17,11,1, 11.9,1,1, 14.423, 10595.967, 188.557, 52617.605 20/06/05,20:40:56,18,11,1, 11.9,1,1, 14.423, 10595.986, 188.558, 52617.599 20/06/05,20:40:56,19,11,1, 11.9,1,1, 14.423, 10596.001, 188.560, 52617.653 20/06/05,20:40:57,00,11,1, 11.9,1,1, 14.419, 10595.962, 188.548, 52617.792 20/06/05,20:40:57,01,11,1, 11.9,1,1, 14.419, 10595.976, 188.592, 52617.807 20/06/05,20:40:57,02,11,1, 11.9,1,1, 14.419, 10595.994, 188.586, 52617.813 20/06/05,20:40:57,03,11,1, 11.9,1,1, 14.419, 10595.926, 188.565, 52617.725 20/06/05,20:40:57,04,11,1, 11.9,1,1, 14.419, 10595.967, 188.565, 52617.651 20/06/05,20:40:57,05,11,1, 11.9,1,1, 14.419, 10595.985, 188.557, 52617.636 20/06/05,20:40:57,06,11,1, 11.9,1,1, 14.419, 10595.961, 188.565, 52617.622 20/06/05,20:40:57,07,11,1, 11.9,1,1, 14.419, 10595.994, 188.549, 52617.670 20/06/05,20:40:57,08,11,1, 11.9,1,1, 14.419, 10595.982, 188.543, 52617.729 20/06/05,20:40:57,09,11,1, 11.9,1,1, 14.419, 10595.987, 188.536, 52617.767 20/06/05,20:40:57,10,11,1, 11.9,1,1, 14.419, 10595.954, 188.560, 52617.826 20/06/05,20:40:57,11,11,1, 11.9,1,1, 14.419, 10595.960, 188.536, 52617.800 20/06/05,20:40:57,12,11,1, 11.9,1,1, 14.419, 10595.941, 188.560, 52617.726 20/06/05,20:40:57,13,11,1, 11.9,1,1, 14.419, 10595.946, 188.525, 52617.669 20/06/05,20:40:57,14,11,1, 11.9,1,1, 14.419, 10595.958, 188.551, 52617.649 20/06/05,20:40:57,15,11,1, 11.9,1,1, 14.419, 10595.984, 188.543, 52617.649 20/06/05,20:40:57,16,11,1, 11.9,1,1, 14.419, 10595.955, 188.562, 52617.740 20/06/05,20:40:57,17,11,1, 11.9,1,1, 14.419, 10595.952, 188.565, 52617.766 20/06/05,20:40:57,18,11,1, 11.9,1,1, 14.419, 10595.946, 188.587, 52617.814 20/06/05,20:40:57,19,11,1, 11.9,1,1, 14.419, 10595.965, 188.548, 52617.792 20/06/05,20:40:58,00,11,1, 11.9,1,1, 14.422, 10595.928, 188.529, 52617.697 20/06/05,20:40:58,01,11,1, 11.9,1,1, 14.422, 10595.945, 188.547, 52617.660 20/06/05,20:40:58,02,11,1, 11.9,1,1, 14.422, 10595.947, 188.555, 52617.713 20/06/05,20:40:58,03,11,1, 11.9,1,1, 14.422, 10595.938, 188.520, 52617.656 20/06/05,20:40:58,04,11,1, 11.9,1,1, 14.422, 10595.933, 188.567, 52617.750 20/06/05,20:40:58,05,11,1, 11.9,1,1, 14.422, 10595.949, 188.543, 52617.841 20/06/05,20:40:58,06,11,1, 11.9,1,1, 14.422, 10595.942, 188.562, 52617.809 20/06/05,20:40:58,07,11,1, 11.9,1,1, 14.422, 10595.928, 188.547, 52617.849 20/06/05,20:40:58,08,11,1, 11.9,1,1, 14.422, 10595.929, 188.512, 52617.807 20/06/05,20:40:58,09,11,1, 11.9,1,1, 14.422, 10595.908, 188.554, 52617.730 20/06/05,20:40:58,10,11,1, 11.9,1,1, 14.422, 10595.934, 188.513, 52617.672 20/06/05,20:40:58,11,11,1, 11.9,1,1, 14.422, 10595.947, 188.510, 52617.683 20/06/05,20:40:58,12,11,1, 11.9,1,1, 14.422, 10595.935, 188.541, 52617.713 20/06/05,20:40:58,13,11,1, 11.9,1,1, 14.422, 10595.932, 188.516, 52617.811 20/06/05,20:40:58,14,11,1, 11.9,1,1, 14.422, 10595.929, 188.548, 52617.862 20/06/05,20:40:58,15,11,1, 11.9,1,1, 14.422, 10595.925, 188.533, 52617.897 20/06/05,20:40:58,16,11,1, 11.9,1,1, 14.422, 10595.921, 188.553, 52617.871 20/06/05,20:40:58,17,11,1, 11.9,1,1, 14.422, 10595.927, 188.527, 52617.778 20/06/05,20:40:58,18,11,1, 11.9,1,1, 14.422, 10595.943, 188.522, 52617.729 20/06/05,20:40:58,19,11,1, 11.9,1,1, 14.422, 10595.929, 188.529, 52617.697 20/06/05,20:40:59,00,11,1, 11.9,1,1, 14.420, 10595.887, 188.481, 52617.824 20/06/05,20:40:59,01,11,1, 11.9,1,1, 14.420, 10595.913, 188.507, 52617.817 20/06/05,20:40:59,02,11,1, 11.9,1,1, 14.420, 10595.923, 188.521, 52617.835 20/06/05,20:40:59,03,11,1, 11.9,1,1, 14.420, 10595.897, 188.519, 52617.880 20/06/05,20:40:59,04,11,1, 11.9,1,1, 14.420, 10595.895, 188.503, 52617.845 20/06/05,20:40:59,05,11,1, 11.9,1,1, 14.420, 10595.904, 188.493, 52617.812 20/06/05,20:40:59,06,11,1, 11.9,1,1, 14.420, 10595.901, 188.497, 52617.753 20/06/05,20:40:59,07,11,1, 11.9,1,1, 14.420, 10595.927, 188.498, 52617.713 20/06/05,20:40:59,08,11,1, 11.9,1,1, 14.420, 10595.907, 188.507, 52617.685 20/06/05,20:40:59,09,11,1, 11.9,1,1, 14.420, 10595.912, 188.501, 52617.752 20/06/05,20:40:59,10,11,1, 11.9,1,1, 14.420, 10595.902, 188.509, 52617.825 20/06/05,20:40:59,11,11,1, 11.9,1,1, 14.420, 10595.922, 188.486, 52617.856 20/06/05,20:40:59,12,11,1, 11.9,1,1, 14.420, 10595.921, 188.497, 52617.841 20/06/05,20:40:59,13,11,1, 11.9,1,1, 14.420, 10595.911, 188.497, 52617.789 20/06/05,20:40:59,14,11,1, 11.9,1,1, 14.420, 10595.913, 188.492, 52617.769 20/06/05,20:40:59,15,11,1, 11.9,1,1, 14.420, 10595.874, 188.483, 52617.710 20/06/05,20:40:59,16,11,1, 11.9,1,1, 14.420, 10595.912, 188.489, 52617.706 20/06/05,20:40:59,17,11,1, 11.9,1,1, 14.420, 10595.910, 188.490, 52617.691 20/06/05,20:40:59,18,11,1, 11.9,1,1, 14.420, 10595.913, 188.511, 52617.777 20/06/05,20:40:59,19,11,1, 11.9,1,1, 14.420, 10595.893, 188.481, 52617.824 20/06/05,20:41:00,00,11,1, 11.9,1,1, 14.419, 10595.878, 188.473, 52617.852 20/06/05,20:41:00,01,11,1, 11.9,1,1, 14.419, 10595.866, 188.494, 52617.818 20/06/05,20:41:00,02,11,1, 11.9,1,1, 14.419, 10595.908, 188.474, 52617.795 20/06/05,20:41:00,03,11,1, 11.9,1,1, 14.419, 10595.895, 188.476, 52617.702 20/06/05,20:41:00,04,11,1, 11.9,1,1, 14.419, 10595.897, 188.485, 52617.666 20/06/05,20:41:00,05,11,1, 11.9,1,1, 14.419, 10595.889, 188.515, 52617.653 20/06/05,20:41:00,06,11,1, 11.9,1,1, 14.419, 10595.899, 188.497, 52617.706 20/06/05,20:41:00,07,11,1, 11.9,1,1, 14.419, 10595.899, 188.509, 52617.677 20/06/05,20:41:00,08,11,1, 11.9,1,1, 14.419, 10595.915, 188.493, 52617.839 20/06/05,20:41:00,09,11,1, 11.9,1,1, 14.419, 10595.947, 188.474, 52617.831 20/06/05,20:41:00,10,11,1, 11.9,1,1, 14.419, 10595.921, 188.474, 52617.835 20/06/05,20:41:00,11,11,1, 11.9,1,1, 14.419, 10595.917, 188.486, 52617.774 20/06/05,20:41:00,12,11,1, 11.9,1,1, 14.419, 10595.898, 188.466, 52617.776 20/06/05,20:41:00,13,11,1, 11.9,1,1, 14.419, 10595.882, 188.468, 52617.737 20/06/05,20:41:00,14,11,1, 11.9,1,1, 14.419, 10595.895, 188.472, 52617.712 20/06/05,20:41:00,15,11,1, 11.9,1,1, 14.419, 10595.904, 188.476, 52617.750 20/06/05,20:41:00,16,11,1, 11.9,1,1, 14.419, 10595.911, 188.477, 52617.823 20/06/05,20:41:00,17,11,1, 11.9,1,1, 14.419, 10595.892, 188.475, 52617.821 20/06/05,20:41:00,18,11,1, 11.9,1,1, 14.419, 10595.887, 188.479, 52617.907 20/06/05,20:41:00,19,11,1, 11.9,1,1, 14.419, 10595.886, 188.473, 52617.852 20/06/05,20:41:01,00,11,1, 11.9,1,1, 14.418, 10595.878, 188.400, 52617.737 20/06/05,20:41:01,01,11,1, 11.9,1,1, 14.418, 10595.899, 188.425, 52617.714 20/06/05,20:41:01,02,11,1, 11.9,1,1, 14.418, 10595.896, 188.477, 52617.714 20/06/05,20:41:01,03,11,1, 11.9,1,1, 14.418, 10595.906, 188.459, 52617.729 20/06/05,20:41:01,04,11,1, 11.9,1,1, 14.418, 10595.899, 188.448, 52617.801 20/06/05,20:41:01,05,11,1, 11.9,1,1, 14.418, 10595.888, 188.469, 52617.826 20/06/05,20:41:01,06,11,1, 11.9,1,1, 14.418, 10595.882, 188.446, 52617.842 20/06/05,20:41:01,07,11,1, 11.9,1,1, 14.418, 10595.885, 188.418, 52617.852 20/06/05,20:41:01,08,11,1, 11.9,1,1, 14.418, 10595.890, 188.448, 52617.839 20/06/05,20:41:01,09,11,1, 11.9,1,1, 14.418, 10595.881, 188.459, 52617.790 20/06/05,20:41:01,10,11,1, 11.9,1,1, 14.418, 10595.865, 188.457, 52618.029 20/06/05,20:41:01,11,11,1, 11.9,1,1, 14.418, 10595.936, 188.430, 52617.775 20/06/05,20:41:01,12,11,1, 11.9,1,1, 14.418, 10595.934, 188.446, 52617.737 20/06/05,20:41:01,13,11,1, 11.9,1,1, 14.418, 10595.895, 188.452, 52617.853 20/06/05,20:41:01,14,11,1, 11.9,1,1, 14.418, 10595.887, 188.438, 52617.903 20/06/05,20:41:01,15,11,1, 11.9,1,1, 14.418, 10595.915, 188.441, 52617.936 20/06/05,20:41:01,16,11,1, 11.9,1,1, 14.418, 10595.942, 188.439, 52617.860 20/06/05,20:41:01,17,11,1, 11.9,1,1, 14.418, 10595.895, 188.397, 52617.810 20/06/05,20:41:01,18,11,1, 11.9,1,1, 14.418, 10595.929, 188.422, 52617.776 20/06/05,20:41:01,19,11,1, 11.9,1,1, 14.418, 10595.884, 188.400, 52617.737 20/06/05,20:41:02,00,11,1, 11.8,1,1, 14.416, 10595.920, 188.393, 52617.858 20/06/05,20:41:02,01,11,1, 11.8,1,1, 14.416, 10595.901, 188.441, 52617.785 20/06/05,20:41:02,02,11,1, 11.8,1,1, 14.416, 10595.901, 188.414, 52617.841 20/06/05,20:41:02,03,11,1, 11.8,1,1, 14.416, 10595.905, 188.418, 52617.717 20/06/05,20:41:02,04,11,1, 11.8,1,1, 14.416, 10595.928, 188.417, 52617.852 20/06/05,20:41:02,05,11,1, 11.8,1,1, 14.416, 10595.915, 188.385, 52617.838 20/06/05,20:41:02,06,11,1, 11.8,1,1, 14.416, 10595.924, 188.401, 52617.736 20/06/05,20:41:02,07,11,1, 11.8,1,1, 14.416, 10595.937, 188.403, 52617.720 20/06/05,20:41:02,08,11,1, 11.8,1,1, 14.416, 10595.912, 188.401, 52617.740 20/06/05,20:41:02,09,11,1, 11.8,1,1, 14.416, 10595.909, 188.377, 52617.750 20/06/05,20:41:02,10,11,1, 11.8,1,1, 14.416, 10595.937, 188.374, 52617.786 20/06/05,20:41:02,11,11,1, 11.8,1,1, 14.416, 10595.918, 188.387, 52617.857 20/06/05,20:41:02,12,11,1, 11.8,1,1, 14.416, 10595.923, 188.397, 52617.921 20/06/05,20:41:02,13,11,1, 11.8,1,1, 14.416, 10595.897, 188.391, 52617.865 20/06/05,20:41:02,14,11,1, 11.8,1,1, 14.416, 10595.905, 188.386, 52617.803 20/06/05,20:41:02,15,11,1, 11.8,1,1, 14.416, 10595.922, 188.388, 52617.755 20/06/05,20:41:02,16,11,1, 11.8,1,1, 14.416, 10595.934, 188.420, 52617.770 20/06/05,20:41:02,17,11,1, 11.8,1,1, 14.416, 10595.938, 188.413, 52617.767 20/06/05,20:41:02,18,11,1, 11.8,1,1, 14.416, 10595.915, 188.412, 52617.775 20/06/05,20:41:02,19,11,1, 11.8,1,1, 14.416, 10595.922, 188.393, 52617.858 20/06/05,20:41:03,00,12,1, 12.0,1,1, 14.414, 10595.953, 188.338, 52617.873 20/06/05,20:41:03,01,12,1, 12.0,1,1, 14.414, 10595.905, 188.399, 52617.901 20/06/05,20:41:03,02,12,1, 12.0,1,1, 14.414, 10595.935, 188.387, 52617.854 20/06/05,20:41:03,03,12,1, 12.0,1,1, 14.414, 10595.923, 188.398, 52617.797 20/06/05,20:41:03,04,12,1, 12.0,1,1, 14.414, 10595.941, 188.367, 52617.739 20/06/05,20:41:03,05,12,1, 12.0,1,1, 14.414, 10595.953, 188.385, 52617.716 20/06/05,20:41:03,06,12,1, 12.0,1,1, 14.414, 10595.922, 188.371, 52617.753 20/06/05,20:41:03,07,12,1, 12.0,1,1, 14.414, 10595.953, 188.375, 52617.846 20/06/05,20:41:03,08,12,1, 12.0,1,1, 14.414, 10595.947, 188.380, 52617.893 20/06/05,20:41:03,09,12,1, 12.0,1,1, 14.414, 10595.929, 188.367, 52617.979 20/06/05,20:41:03,10,12,1, 12.0,1,1, 14.414, 10595.923, 188.400, 52617.929 20/06/05,20:41:03,11,12,1, 12.0,1,1, 14.414, 10595.922, 188.379, 52617.853 20/06/05,20:41:03,12,12,1, 12.0,1,1, 14.414, 10595.928, 188.365, 52617.757 20/06/05,20:41:03,13,12,1, 12.0,1,1, 14.414, 10595.950, 188.346, 52617.740 20/06/05,20:41:03,14,12,1, 12.0,1,1, 14.414, 10595.970, 188.336, 52617.760 20/06/05,20:41:03,15,12,1, 12.0,1,1, 14.414, 10595.960, 188.342, 52617.834 20/06/05,20:41:03,16,12,1, 12.0,1,1, 14.414, 10595.960, 188.346, 52617.892 20/06/05,20:41:03,17,12,1, 12.0,1,1, 14.414, 10595.963, 188.357, 52617.912 20/06/05,20:41:03,18,12,1, 12.0,1,1, 14.414, 10595.928, 188.373, 52617.954 20/06/05,20:41:03,19,12,1, 12.0,1,1, 14.414, 10595.955, 188.338, 52617.873 20/06/05,20:41:04,00,11,1, 11.9,1,1, 14.415, 10595.962, 188.293, 52617.755 20/06/05,20:41:04,01,11,1, 11.9,1,1, 14.415, 10595.951, 188.343, 52617.741 20/06/05,20:41:04,02,11,1, 11.9,1,1, 14.415, 10595.977, 188.329, 52617.754 20/06/05,20:41:04,03,11,1, 11.9,1,1, 14.415, 10595.968, 188.345, 52617.805 20/06/05,20:41:04,04,11,1, 11.9,1,1, 14.415, 10595.966, 188.337, 52617.847 20/06/05,20:41:04,05,11,1, 11.9,1,1, 14.415, 10595.967, 188.334, 52617.894 20/06/05,20:41:04,06,11,1, 11.9,1,1, 14.415, 10595.953, 188.342, 52617.919 20/06/05,20:41:04,07,11,1, 11.9,1,1, 14.415, 10595.947, 188.339, 52617.902 20/06/05,20:41:04,08,11,1, 11.9,1,1, 14.415, 10595.973, 188.346, 52617.825 20/06/05,20:41:04,09,11,1, 11.9,1,1, 14.415, 10595.946, 188.322, 52617.767 20/06/05,20:41:04,10,11,1, 11.9,1,1, 14.415, 10595.976, 188.304, 52617.728 20/06/05,20:41:04,11,11,1, 11.9,1,1, 14.415, 10595.964, 188.319, 52617.773 20/06/05,20:41:04,12,11,1, 11.9,1,1, 14.415, 10595.927, 188.304, 52617.830 20/06/05,20:41:04,13,11,1, 11.9,1,1, 14.415, 10595.984, 188.323, 52617.907 20/06/05,20:41:04,14,11,1, 11.9,1,1, 14.415, 10595.926, 188.317, 52617.950 20/06/05,20:41:04,15,11,1, 11.9,1,1, 14.415, 10595.939, 188.315, 52617.935 20/06/05,20:41:04,16,11,1, 11.9,1,1, 14.415, 10595.953, 188.317, 52617.892 20/06/05,20:41:04,17,11,1, 11.9,1,1, 14.415, 10595.955, 188.281, 52617.823 20/06/05,20:41:04,18,11,1, 11.9,1,1, 14.415, 10595.973, 188.293, 52617.756 20/06/05,20:41:04,19,11,1, 11.9,1,1, 14.415, 10595.963, 188.293, 52617.755 20/06/05,20:41:05,00,11,1, 11.9,1,1, 14.417, 10595.945, 188.264, 52617.977 20/06/05,20:41:05,01,11,1, 11.9,1,1, 14.417, 10595.959, 188.299, 52617.883 20/06/05,20:41:05,02,11,1, 11.9,1,1, 14.417, 10595.964, 188.286, 52617.977 20/06/05,20:41:05,03,11,1, 11.9,1,1, 14.417, 10595.945, 188.300, 52617.949 20/06/05,20:41:05,04,11,1, 11.9,1,1, 14.417, 10595.977, 188.313, 52617.940 20/06/05,20:41:05,05,11,1, 11.9,1,1, 14.417, 10595.993, 188.295, 52617.892 20/06/05,20:41:05,06,11,1, 11.9,1,1, 14.417, 10595.973, 188.264, 52617.793 20/06/05,20:41:05,07,11,1, 11.9,1,1, 14.417, 10595.964, 188.270, 52617.850 20/06/05,20:41:05,08,11,1, 11.9,1,1, 14.417, 10595.961, 188.275, 52617.858 20/06/05,20:41:05,09,11,1, 11.9,1,1, 14.417, 10595.967, 188.304, 52617.939 20/06/05,20:41:05,10,11,1, 11.9,1,1, 14.417, 10595.968, 188.302, 52617.999 20/06/05,20:41:05,11,11,1, 11.9,1,1, 14.417, 10595.966, 188.294, 52618.027 20/06/05,20:41:05,12,11,1, 11.9,1,1, 14.417, 10595.947, 188.294, 52618.031 20/06/05,20:41:05,13,11,1, 11.9,1,1, 14.417, 10595.983, 188.278, 52617.986 20/06/05,20:41:05,14,11,1, 11.9,1,1, 14.417, 10595.980, 188.280, 52617.884 20/06/05,20:41:05,15,11,1, 11.9,1,1, 14.417, 10595.985, 188.288, 52617.876 20/06/05,20:41:05,16,11,1, 11.9,1,1, 14.417, 10595.984, 188.284, 52617.843 20/06/05,20:41:05,17,11,1, 11.9,1,1, 14.417, 10595.980, 188.299, 52617.867 20/06/05,20:41:05,18,11,1, 11.9,1,1, 14.417, 10595.963, 188.290, 52617.959 20/06/05,20:41:05,19,11,1, 11.9,1,1, 14.417, 10595.952, 188.264, 52617.977 20/06/05,20:41:06,00,11,1, 11.8,1,1, 14.418, 10595.928, 188.235, 52617.935 20/06/05,20:41:06,01,11,1, 11.8,1,1, 14.418, 10595.978, 188.272, 52618.027 20/06/05,20:41:06,02,11,1, 11.8,1,1, 14.418, 10595.977, 188.259, 52617.924 20/06/05,20:41:06,03,11,1, 11.8,1,1, 14.418, 10595.963, 188.276, 52617.922 20/06/05,20:41:06,04,11,1, 11.8,1,1, 14.418, 10595.966, 188.256, 52617.805 20/06/05,20:41:06,05,11,1, 11.8,1,1, 14.418, 10595.982, 188.231, 52617.823 20/06/05,20:41:06,06,11,1, 11.8,1,1, 14.418, 10595.987, 188.263, 52617.907 20/06/05,20:41:06,07,11,1, 11.8,1,1, 14.418, 10595.983, 188.261, 52617.996 20/06/05,20:41:06,08,11,1, 11.8,1,1, 14.418, 10595.962, 188.247, 52617.995 20/06/05,20:41:06,09,11,1, 11.8,1,1, 14.418, 10595.948, 188.233, 52618.001 20/06/05,20:41:06,10,11,1, 11.8,1,1, 14.418, 10595.958, 188.263, 52617.984 20/06/05,20:41:06,11,11,1, 11.8,1,1, 14.418, 10595.961, 188.242, 52617.918 20/06/05,20:41:06,12,11,1, 11.8,1,1, 14.418, 10595.972, 188.249, 52617.847 20/06/05,20:41:06,13,11,1, 11.8,1,1, 14.418, 10595.949, 188.237, 52617.863 20/06/05,20:41:06,14,11,1, 11.8,1,1, 14.418, 10595.963, 188.244, 52618.011 20/06/05,20:41:06,15,11,1, 11.8,1,1, 14.418, 10596.000, 188.244, 52617.969 20/06/05,20:41:06,16,11,1, 11.8,1,1, 14.418, 10595.956, 188.257, 52618.046 20/06/05,20:41:06,17,11,1, 11.8,1,1, 14.418, 10595.954, 188.256, 52618.042 20/06/05,20:41:06,18,11,1, 11.8,1,1, 14.418, 10595.971, 188.249, 52618.038 20/06/05,20:41:06,19,11,1, 11.8,1,1, 14.418, 10595.930, 188.235, 52617.935 20/06/05,20:41:07,00,11,1, 11.9,1,1, 14.417, 10595.920, 188.185, 52617.896 20/06/05,20:41:07,01,11,1, 11.9,1,1, 14.417, 10595.930, 188.203, 52617.879 20/06/05,20:41:07,02,11,1, 11.9,1,1, 14.417, 10595.952, 188.204, 52617.842 20/06/05,20:41:07,03,11,1, 11.9,1,1, 14.417, 10595.961, 188.209, 52617.910 20/06/05,20:41:07,04,11,1, 11.9,1,1, 14.417, 10595.954, 188.212, 52617.983 20/06/05,20:41:07,05,11,1, 11.9,1,1, 14.417, 10595.957, 188.225, 52618.036 20/06/05,20:41:07,06,11,1, 11.9,1,1, 14.417, 10595.954, 188.218, 52618.068 20/06/05,20:41:07,07,11,1, 11.9,1,1, 14.417, 10595.941, 188.198, 52618.004 20/06/05,20:41:07,08,11,1, 11.9,1,1, 14.417, 10595.936, 188.215, 52617.956 20/06/05,20:41:07,09,11,1, 11.9,1,1, 14.417, 10595.940, 188.210, 52617.909 20/06/05,20:41:07,10,11,1, 11.9,1,1, 14.417, 10595.941, 188.178, 52617.890 20/06/05,20:41:07,11,11,1, 11.9,1,1, 14.417, 10595.945, 188.176, 52617.874 20/06/05,20:41:07,12,11,1, 11.9,1,1, 14.417, 10595.935, 188.194, 52617.921 20/06/05,20:41:07,13,11,1, 11.9,1,1, 14.417, 10595.954, 188.191, 52618.000 20/06/05,20:41:07,14,11,1, 11.9,1,1, 14.417, 10595.944, 188.188, 52618.082 20/06/05,20:41:07,15,11,1, 11.9,1,1, 14.417, 10595.939, 188.180, 52618.081 20/06/05,20:41:07,16,11,1, 11.9,1,1, 14.417, 10595.922, 188.201, 52618.032 20/06/05,20:41:07,17,11,1, 11.9,1,1, 14.417, 10595.933, 188.199, 52617.992 20/06/05,20:41:07,18,11,1, 11.9,1,1, 14.417, 10595.905, 188.160, 52617.911 20/06/05,20:41:07,19,11,1, 11.9,1,1, 14.417, 10595.924, 188.185, 52617.896 20/06/05,20:41:08,00,11,1, 11.9,1,1, 14.418, 10595.853, 188.160, 52618.031 20/06/05,20:41:08,01,11,1, 11.9,1,1, 14.418, 10595.958, 188.175, 52617.949 20/06/05,20:41:08,02,11,1, 11.9,1,1, 14.418, 10595.925, 188.172, 52618.046 20/06/05,20:41:08,03,11,1, 11.9,1,1, 14.418, 10595.930, 188.197, 52618.084 20/06/05,20:41:08,04,11,1, 11.9,1,1, 14.418, 10595.934, 188.168, 52618.064 20/06/05,20:41:08,05,11,1, 11.9,1,1, 14.418, 10595.923, 188.181, 52618.040 20/06/05,20:41:08,06,11,1, 11.9,1,1, 14.418, 10595.912, 188.152, 52617.952 20/06/05,20:41:08,07,11,1, 11.9,1,1, 14.418, 10595.932, 188.162, 52617.934 20/06/05,20:41:08,08,11,1, 11.9,1,1, 14.418, 10595.916, 188.143, 52617.885 20/06/05,20:41:08,09,11,1, 11.9,1,1, 14.418, 10595.953, 188.148, 52617.939 20/06/05,20:41:08,10,11,1, 11.9,1,1, 14.418, 10595.909, 188.157, 52618.023 20/06/05,20:41:08,11,11,1, 11.9,1,1, 14.418, 10595.925, 188.135, 52618.020 20/06/05,20:41:08,12,11,1, 11.9,1,1, 14.418, 10595.906, 188.130, 52618.055 20/06/05,20:41:08,13,11,1, 11.9,1,1, 14.418, 10595.900, 188.172, 52618.052 20/06/05,20:41:08,14,11,1, 11.9,1,1, 14.418, 10595.888, 188.155, 52617.972 20/06/05,20:41:08,15,11,1, 11.9,1,1, 14.418, 10595.898, 188.135, 52617.958 20/06/05,20:41:08,16,11,1, 11.9,1,1, 14.418, 10595.908, 188.126, 52617.915 20/06/05,20:41:08,17,11,1, 11.9,1,1, 14.418, 10595.901, 188.153, 52617.893 20/06/05,20:41:08,18,11,1, 11.9,1,1, 14.418, 10595.914, 188.142, 52617.907 20/06/05,20:41:08,19,11,1, 11.9,1,1, 14.418, 10595.862, 188.160, 52618.031 20/06/05,20:41:09,00,11,1, 11.9,1,1, 14.419, 10595.787, 188.128, 52618.104 20/06/05,20:41:09,01,11,1, 11.9,1,1, 14.419, 10595.899, 188.166, 52618.090 20/06/05,20:41:09,02,11,1, 11.9,1,1, 14.419, 10595.892, 188.159, 52618.041 20/06/05,20:41:09,03,11,1, 11.9,1,1, 14.419, 10595.876, 188.165, 52618.011 20/06/05,20:41:09,04,11,1, 11.9,1,1, 14.419, 10595.883, 188.148, 52617.990 20/06/05,20:41:09,05,11,1, 11.9,1,1, 14.419, 10595.882, 188.130, 52617.897 20/06/05,20:41:09,06,11,1, 11.9,1,1, 14.419, 10595.863, 188.135, 52617.904 20/06/05,20:41:09,07,11,1, 11.9,1,1, 14.419, 10595.890, 188.149, 52617.958 20/06/05,20:41:09,08,11,1, 11.9,1,1, 14.419, 10595.888, 188.128, 52618.001 20/06/05,20:41:09,09,11,1, 11.9,1,1, 14.419, 10595.859, 188.132, 52618.054 20/06/05,20:41:09,10,11,1, 11.9,1,1, 14.419, 10595.863, 188.127, 52618.091 20/06/05,20:41:09,11,11,1, 11.9,1,1, 14.419, 10595.861, 188.117, 52618.043 20/06/05,20:41:09,12,11,1, 11.9,1,1, 14.419, 10595.860, 188.141, 52617.983 20/06/05,20:41:09,13,11,1, 11.9,1,1, 14.419, 10595.863, 188.097, 52617.967 20/06/05,20:41:09,14,11,1, 11.9,1,1, 14.419, 10595.855, 188.107, 52617.928 20/06/05,20:41:09,15,11,1, 11.9,1,1, 14.419, 10595.817, 188.114, 52617.936 20/06/05,20:41:09,16,11,1, 11.9,1,1, 14.419, 10595.844, 188.112, 52617.976 20/06/05,20:41:09,17,11,1, 11.9,1,1, 14.419, 10595.820, 188.110, 52618.081 20/06/05,20:41:09,18,11,1, 11.9,1,1, 14.419, 10595.816, 188.120, 52618.106 20/06/05,20:41:09,19,11,1, 11.9,1,1, 14.419, 10595.793, 188.128, 52618.104 20/06/05,20:41:10,00,12,1, 11.8,1,1, 14.417, 10595.762, 188.048, 52617.917 20/06/05,20:41:10,01,12,1, 11.8,1,1, 14.417, 10595.796, 188.093, 52617.978 20/06/05,20:41:10,02,12,1, 11.8,1,1, 14.417, 10595.806, 188.106, 52617.980 20/06/05,20:41:10,03,12,1, 11.8,1,1, 14.417, 10595.817, 188.106, 52617.931 20/06/05,20:41:10,04,12,1, 11.8,1,1, 14.417, 10595.809, 188.095, 52617.910 20/06/05,20:41:10,05,12,1, 11.8,1,1, 14.417, 10595.818, 188.087, 52618.006 20/06/05,20:41:10,06,12,1, 11.8,1,1, 14.417, 10595.813, 188.116, 52618.094 20/06/05,20:41:10,07,12,1, 11.8,1,1, 14.417, 10595.772, 188.116, 52618.034 20/06/05,20:41:10,08,12,1, 11.8,1,1, 14.417, 10595.771, 188.092, 52618.070 20/06/05,20:41:10,09,12,1, 11.8,1,1, 14.417, 10595.773, 188.082, 52618.001 20/06/05,20:41:10,10,12,1, 11.8,1,1, 14.417, 10595.777, 188.077, 52617.959 20/06/05,20:41:10,11,12,1, 11.8,1,1, 14.417, 10595.765, 188.062, 52617.867 20/06/05,20:41:10,12,12,1, 11.8,1,1, 14.417, 10595.753, 188.054, 52617.851 20/06/05,20:41:10,13,12,1, 11.8,1,1, 14.417, 10595.743, 188.046, 52617.891 20/06/05,20:41:10,14,12,1, 11.8,1,1, 14.417, 10595.763, 188.063, 52617.994 20/06/05,20:41:10,15,12,1, 11.8,1,1, 14.417, 10595.757, 188.054, 52618.030 20/06/05,20:41:10,16,12,1, 11.8,1,1, 14.417, 10595.760, 188.068, 52618.061 20/06/05,20:41:10,17,12,1, 11.8,1,1, 14.417, 10595.748, 188.055, 52618.050 20/06/05,20:41:10,18,12,1, 11.8,1,1, 14.417, 10595.719, 188.057, 52618.005 20/06/05,20:41:10,19,12,1, 11.8,1,1, 14.417, 10595.763, 188.048, 52617.917 20/06/05,20:41:11,00,11,1, 11.8,1,1, 14.417, 10595.628, 187.979, 52617.870 20/06/05,20:41:11,01,11,1, 11.8,1,1, 14.417, 10595.706, 187.995, 52617.857 20/06/05,20:41:11,02,11,1, 11.8,1,1, 14.417, 10595.750, 188.012, 52617.883 20/06/05,20:41:11,03,11,1, 11.8,1,1, 14.417, 10595.720, 188.008, 52617.963 20/06/05,20:41:11,04,11,1, 11.8,1,1, 14.417, 10595.716, 188.006, 52618.040 20/06/05,20:41:11,05,11,1, 11.8,1,1, 14.417, 10595.721, 188.013, 52618.038 20/06/05,20:41:11,06,11,1, 11.8,1,1, 14.417, 10595.699, 188.005, 52618.025 20/06/05,20:41:11,07,11,1, 11.8,1,1, 14.417, 10595.712, 188.046, 52617.997 20/06/05,20:41:11,08,11,1, 11.8,1,1, 14.417, 10595.696, 188.010, 52617.931 20/06/05,20:41:11,09,11,1, 11.8,1,1, 14.417, 10595.684, 187.985, 52617.869 20/06/05,20:41:11,10,11,1, 11.8,1,1, 14.417, 10595.679, 188.010, 52617.880 20/06/05,20:41:11,11,11,1, 11.8,1,1, 14.417, 10595.671, 187.990, 52617.950 20/06/05,20:41:11,12,11,1, 11.8,1,1, 14.417, 10595.660, 187.995, 52617.976 20/06/05,20:41:11,13,11,1, 11.8,1,1, 14.417, 10595.663, 187.979, 52617.993 20/06/05,20:41:11,14,11,1, 11.8,1,1, 14.417, 10595.648, 187.991, 52617.986 20/06/05,20:41:11,15,11,1, 11.8,1,1, 14.417, 10595.655, 187.996, 52618.005 20/06/05,20:41:11,16,11,1, 11.8,1,1, 14.417, 10595.639, 188.023, 52617.962 20/06/05,20:41:11,17,11,1, 11.8,1,1, 14.417, 10595.640, 187.999, 52617.867 20/06/05,20:41:11,18,11,1, 11.8,1,1, 14.417, 10595.656, 187.992, 52617.871 20/06/05,20:41:11,19,11,1, 11.8,1,1, 14.417, 10595.632, 187.979, 52617.870 20/06/05,20:41:12,00,12,1, 11.9,1,1, 14.412, 10595.486, 187.980, 52618.062 20/06/05,20:41:12,01,12,1, 11.9,1,1, 14.412, 10595.607, 187.995, 52618.044 20/06/05,20:41:12,02,12,1, 11.9,1,1, 14.412, 10595.631, 188.029, 52618.070 20/06/05,20:41:12,03,12,1, 11.9,1,1, 14.412, 10595.602, 188.001, 52618.044 20/06/05,20:41:12,04,12,1, 11.9,1,1, 14.412, 10595.586, 187.985, 52617.941 20/06/05,20:41:12,05,12,1, 11.9,1,1, 14.412, 10595.557, 187.979, 52617.901 20/06/05,20:41:12,06,12,1, 11.9,1,1, 14.412, 10595.589, 187.990, 52617.893 20/06/05,20:41:12,07,12,1, 11.9,1,1, 14.412, 10595.565, 188.013, 52617.867 20/06/05,20:41:12,08,12,1, 11.9,1,1, 14.412, 10595.554, 187.993, 52617.940 20/06/05,20:41:12,09,12,1, 11.9,1,1, 14.412, 10595.570, 187.984, 52617.993 20/06/05,20:41:12,10,12,1, 11.9,1,1, 14.412, 10595.544, 187.980, 52618.046 20/06/05,20:41:12,11,12,1, 11.9,1,1, 14.412, 10595.560, 187.962, 52618.050 20/06/05,20:41:12,12,12,1, 11.9,1,1, 14.412, 10595.547, 187.959, 52618.065 20/06/05,20:41:12,13,12,1, 11.9,1,1, 14.412, 10595.520, 187.941, 52617.972 20/06/05,20:41:12,14,12,1, 11.9,1,1, 14.412, 10595.534, 187.962, 52617.924 20/06/05,20:41:12,15,12,1, 11.9,1,1, 14.412, 10595.522, 187.976, 52617.870 20/06/05,20:41:12,16,12,1, 11.9,1,1, 14.412, 10595.523, 188.014, 52617.913 20/06/05,20:41:12,17,12,1, 11.9,1,1, 14.412, 10595.520, 187.998, 52617.964 20/06/05,20:41:12,18,12,1, 11.9,1,1, 14.412, 10595.492, 187.976, 52618.051 20/06/05,20:41:12,19,12,1, 11.9,1,1, 14.412, 10595.488, 187.980, 52618.062 20/06/05,20:41:13,00,11,1, 11.9,1,1, 14.412, 10595.344, 187.968, 52617.986 20/06/05,20:41:13,01,11,1, 11.9,1,1, 14.412, 10595.483, 187.985, 52617.961 20/06/05,20:41:13,02,11,1, 11.9,1,1, 14.412, 10595.487, 188.000, 52617.919 20/06/05,20:41:13,03,11,1, 11.9,1,1, 14.412, 10595.476, 187.983, 52617.899 20/06/05,20:41:13,04,11,1, 11.9,1,1, 14.412, 10595.478, 187.995, 52617.845 20/06/05,20:41:13,05,11,1, 11.9,1,1, 14.412, 10595.455, 187.976, 52617.918 20/06/05,20:41:13,06,11,1, 11.9,1,1, 14.412, 10595.436, 187.951, 52617.986 20/06/05,20:41:13,07,11,1, 11.9,1,1, 14.412, 10595.445, 187.971, 52618.012 20/06/05,20:41:13,08,11,1, 11.9,1,1, 14.412, 10595.413, 187.973, 52618.060 20/06/05,20:41:13,09,11,1, 11.9,1,1, 14.412, 10595.431, 187.990, 52618.028 20/06/05,20:41:13,10,11,1, 11.9,1,1, 14.412, 10595.432, 187.962, 52617.944 20/06/05,20:41:13,11,11,1, 11.9,1,1, 14.412, 10595.401, 187.981, 52617.913 20/06/05,20:41:13,12,11,1, 11.9,1,1, 14.412, 10595.391, 187.953, 52617.836 20/06/05,20:41:13,13,11,1, 11.9,1,1, 14.412, 10595.416, 187.982, 52617.901 20/06/05,20:41:13,14,11,1, 11.9,1,1, 14.412, 10595.379, 187.972, 52617.969 20/06/05,20:41:13,15,11,1, 11.9,1,1, 14.412, 10595.383, 187.961, 52618.016 20/06/05,20:41:13,16,11,1, 11.9,1,1, 14.412, 10595.383, 187.970, 52618.068 20/06/05,20:41:13,17,11,1, 11.9,1,1, 14.412, 10595.382, 187.964, 52618.040 20/06/05,20:41:13,18,11,1, 11.9,1,1, 14.412, 10595.337, 187.998, 52617.998 20/06/05,20:41:13,19,11,1, 11.9,1,1, 14.412, 10595.346, 187.968, 52617.986 20/06/05,20:41:14,00,11,1, 11.9,1,1, 14.416, 10595.211, 187.968, 52618.003 20/06/05,20:41:14,01,11,1, 11.9,1,1, 14.416, 10595.347, 187.965, 52617.911 20/06/05,20:41:14,02,11,1, 11.9,1,1, 14.416, 10595.356, 187.965, 52617.966 20/06/05,20:41:14,03,11,1, 11.9,1,1, 14.416, 10595.331, 187.980, 52618.050 20/06/05,20:41:14,04,11,1, 11.9,1,1, 14.416, 10595.299, 187.990, 52618.046 20/06/05,20:41:14,05,11,1, 11.9,1,1, 14.416, 10595.289, 187.932, 52618.100 20/06/05,20:41:14,06,11,1, 11.9,1,1, 14.416, 10595.284, 188.001, 52618.079 20/06/05,20:41:14,07,11,1, 11.9,1,1, 14.416, 10595.291, 187.962, 52618.017 20/06/05,20:41:14,08,11,1, 11.9,1,1, 14.416, 10595.307, 188.005, 52617.955 20/06/05,20:41:14,09,11,1, 11.9,1,1, 14.416, 10595.291, 187.989, 52617.912 20/06/05,20:41:14,10,11,1, 11.9,1,1, 14.416, 10595.284, 187.972, 52617.939 20/06/05,20:41:14,11,11,1, 11.9,1,1, 14.416, 10595.280, 187.959, 52618.020 20/06/05,20:41:14,12,11,1, 11.9,1,1, 14.416, 10595.267, 187.976, 52618.095 20/06/05,20:41:14,13,11,1, 11.9,1,1, 14.416, 10595.272, 187.996, 52618.121 20/06/05,20:41:14,14,11,1, 11.9,1,1, 14.416, 10595.235, 187.980, 52618.113 20/06/05,20:41:14,15,11,1, 11.9,1,1, 14.416, 10595.256, 187.982, 52618.058 20/06/05,20:41:14,16,11,1, 11.9,1,1, 14.416, 10595.227, 187.957, 52617.989 20/06/05,20:41:14,17,11,1, 11.9,1,1, 14.416, 10595.221, 187.937, 52617.944 20/06/05,20:41:14,18,11,1, 11.9,1,1, 14.416, 10595.250, 187.973, 52617.959 20/06/05,20:41:14,19,11,1, 11.9,1,1, 14.416, 10595.213, 187.968, 52618.003 20/06/05,20:41:15,00,11,1, 11.8,1,1, 14.417, 10595.052, 187.981, 52618.156 20/06/05,20:41:15,01,11,1, 11.8,1,1, 14.417, 10595.181, 187.979, 52618.096 20/06/05,20:41:15,02,11,1, 11.8,1,1, 14.417, 10595.189, 187.959, 52618.144 20/06/05,20:41:15,03,11,1, 11.8,1,1, 14.417, 10595.180, 187.933, 52618.093 20/06/05,20:41:15,04,11,1, 11.8,1,1, 14.417, 10595.189, 187.975, 52618.056 20/06/05,20:41:15,05,11,1, 11.8,1,1, 14.417, 10595.159, 187.953, 52618.019 20/06/05,20:41:15,06,11,1, 11.8,1,1, 14.417, 10595.132, 187.955, 52617.927 20/06/05,20:41:15,07,11,1, 11.8,1,1, 14.417, 10595.166, 187.981, 52617.992 20/06/05,20:41:15,08,11,1, 11.8,1,1, 14.417, 10595.157, 187.948, 52618.011 20/06/05,20:41:15,09,11,1, 11.8,1,1, 14.417, 10595.140, 187.972, 52618.044 20/06/05,20:41:15,10,11,1, 11.8,1,1, 14.417, 10595.142, 187.955, 52618.108 20/06/05,20:41:15,11,11,1, 11.8,1,1, 14.417, 10595.125, 187.981, 52618.125 20/06/05,20:41:15,12,11,1, 11.8,1,1, 14.417, 10595.116, 187.968, 52618.109 20/06/05,20:41:15,13,11,1, 11.8,1,1, 14.417, 10595.103, 187.980, 52618.082 20/06/05,20:41:15,14,11,1, 11.8,1,1, 14.417, 10595.144, 187.992, 52618.045 20/06/05,20:41:15,15,11,1, 11.8,1,1, 14.417, 10595.102, 187.964, 52618.007 20/06/05,20:41:15,16,11,1, 11.8,1,1, 14.417, 10595.106, 187.974, 52617.985 20/06/05,20:41:15,17,11,1, 11.8,1,1, 14.417, 10595.094, 187.996, 52618.051 20/06/05,20:41:15,18,11,1, 11.8,1,1, 14.417, 10595.091, 187.961, 52618.113 20/06/05,20:41:15,19,11,1, 11.8,1,1, 14.417, 10595.059, 187.981, 52618.156 20/06/05,20:41:16,00,11,1, 11.9,1,1, 14.412, 10594.960, 187.995, 52618.186 20/06/05,20:41:16,01,11,1, 11.9,1,1, 14.412, 10595.057, 187.993, 52618.156 20/06/05,20:41:16,02,11,1, 11.9,1,1, 14.412, 10595.031, 187.990, 52618.067 20/06/05,20:41:16,03,11,1, 11.9,1,1, 14.412, 10595.061, 187.980, 52618.018 20/06/05,20:41:16,04,11,1, 11.9,1,1, 14.412, 10595.038, 187.971, 52617.993 20/06/05,20:41:16,05,11,1, 11.9,1,1, 14.412, 10595.045, 187.991, 52618.030 20/06/05,20:41:16,06,11,1, 11.9,1,1, 14.412, 10595.040, 187.973, 52618.061 20/06/05,20:41:16,07,11,1, 11.9,1,1, 14.412, 10595.031, 188.009, 52618.139 20/06/05,20:41:16,08,11,1, 11.9,1,1, 14.412, 10595.029, 187.985, 52618.167 20/06/05,20:41:16,09,11,1, 11.9,1,1, 14.412, 10595.020, 188.017, 52618.175 20/06/05,20:41:16,10,11,1, 11.9,1,1, 14.412, 10595.008, 188.026, 52618.197 20/06/05,20:41:16,11,11,1, 11.9,1,1, 14.412, 10595.005, 187.976, 52618.091 20/06/05,20:41:16,12,11,1, 11.9,1,1, 14.412, 10595.016, 188.017, 52618.012 20/06/05,20:41:16,13,11,1, 11.9,1,1, 14.412, 10595.003, 187.985, 52617.994 20/06/05,20:41:16,14,11,1, 11.9,1,1, 14.412, 10594.996, 187.966, 52617.980 20/06/05,20:41:16,15,11,1, 11.9,1,1, 14.412, 10595.004, 187.999, 52618.068 20/06/05,20:41:16,16,11,1, 11.9,1,1, 14.412, 10594.951, 187.990, 52618.162 20/06/05,20:41:16,17,11,1, 11.9,1,1, 14.412, 10594.936, 188.012, 52618.211 20/06/05,20:41:16,18,11,1, 11.9,1,1, 14.412, 10594.959, 187.997, 52618.176 20/06/05,20:41:16,19,11,1, 11.9,1,1, 14.412, 10594.967, 187.995, 52618.186 20/06/05,20:41:17,00,10,1, 11.9,1,1, 14.415, 10594.769, 187.998, 52618.065 20/06/05,20:41:17,01,10,1, 11.9,1,1, 14.415, 10594.927, 187.994, 52618.072 20/06/05,20:41:17,02,10,1, 11.9,1,1, 14.415, 10594.927, 187.998, 52618.033 20/06/05,20:41:17,03,10,1, 11.9,1,1, 14.415, 10594.912, 187.975, 52618.044 20/06/05,20:41:17,04,10,1, 11.9,1,1, 14.415, 10594.893, 187.974, 52618.080 20/06/05,20:41:17,05,10,1, 11.9,1,1, 14.415, 10594.897, 188.006, 52618.138 20/06/05,20:41:17,06,10,1, 11.9,1,1, 14.415, 10594.893, 188.043, 52618.151 20/06/05,20:41:17,07,10,1, 11.9,1,1, 14.415, 10594.903, 188.058, 52618.183 20/06/05,20:41:17,08,10,1, 11.9,1,1, 14.415, 10594.900, 188.043, 52618.174 20/06/05,20:41:17,09,10,1, 11.9,1,1, 14.415, 10594.873, 188.027, 52618.078 20/06/05,20:41:17,10,10,1, 11.9,1,1, 14.415, 10594.888, 188.023, 52618.066 20/06/05,20:41:17,11,10,1, 11.9,1,1, 14.415, 10594.853, 188.000, 52618.034 20/06/05,20:41:17,12,10,1, 11.9,1,1, 14.415, 10594.852, 188.029, 52618.042 20/06/05,20:41:17,13,10,1, 11.9,1,1, 14.415, 10594.850, 188.000, 52618.104 20/06/05,20:41:17,14,10,1, 11.9,1,1, 14.415, 10594.828, 188.037, 52618.177 20/06/05,20:41:17,15,10,1, 11.9,1,1, 14.415, 10594.819, 188.041, 52618.171 20/06/05,20:41:17,16,10,1, 11.9,1,1, 14.415, 10594.805, 188.029, 52618.208 20/06/05,20:41:17,17,10,1, 11.9,1,1, 14.415, 10594.818, 188.010, 52618.160 20/06/05,20:41:17,18,10,1, 11.9,1,1, 14.415, 10594.789, 188.042, 52618.087 20/06/05,20:41:17,19,10,1, 11.9,1,1, 14.415, 10594.775, 187.998, 52618.065 20/06/05,20:41:18,00,10,1, 11.9,1,1, 14.414, 10594.643, 188.093, 52618.271 20/06/05,20:41:18,01,10,1, 11.9,1,1, 14.414, 10594.780, 188.050, 52618.142 20/06/05,20:41:18,02,10,1, 11.9,1,1, 14.414, 10594.793, 188.042, 52618.198 20/06/05,20:41:18,03,10,1, 11.9,1,1, 14.414, 10594.754, 188.047, 52618.180 20/06/05,20:41:18,04,10,1, 11.9,1,1, 14.414, 10594.752, 188.067, 52618.265 20/06/05,20:41:18,05,10,1, 11.9,1,1, 14.414, 10594.745, 188.046, 52618.238 20/06/05,20:41:18,06,10,1, 11.9,1,1, 14.414, 10594.755, 188.051, 52618.165 20/06/05,20:41:18,07,10,1, 11.9,1,1, 14.414, 10594.728, 188.043, 52618.143 20/06/05,20:41:18,08,10,1, 11.9,1,1, 14.414, 10594.722, 188.035, 52618.068 20/06/05,20:41:18,09,10,1, 11.9,1,1, 14.414, 10594.706, 188.026, 52618.067 20/06/05,20:41:18,10,10,1, 11.9,1,1, 14.414, 10594.704, 188.035, 52618.146 20/06/05,20:41:18,11,10,1, 11.9,1,1, 14.414, 10594.707, 188.079, 52618.192 20/06/05,20:41:18,12,10,1, 11.9,1,1, 14.414, 10594.729, 188.061, 52618.266 20/06/05,20:41:18,13,10,1, 11.9,1,1, 14.414, 10594.696, 188.065, 52618.210 20/06/05,20:41:18,14,10,1, 11.9,1,1, 14.414, 10594.691, 188.057, 52618.225 20/06/05,20:41:18,15,10,1, 11.9,1,1, 14.414, 10594.680, 188.069, 52618.140 20/06/05,20:41:18,16,10,1, 11.9,1,1, 14.414, 10594.635, 188.055, 52618.115 20/06/05,20:41:18,17,10,1, 11.9,1,1, 14.414, 10594.669, 188.089, 52618.092 20/06/05,20:41:18,18,10,1, 11.9,1,1, 14.414, 10594.618, 188.084, 52618.103 20/06/05,20:41:18,19,10,1, 11.9,1,1, 14.414, 10594.643, 188.093, 52618.271 20/06/05,20:41:19,00,12,1, 11.9,1,1, 14.415, 10594.493, 188.124, 52618.254 20/06/05,20:41:19,01,12,1, 11.9,1,1, 14.415, 10594.612, 188.092, 52618.308 20/06/05,20:41:19,02,12,1, 11.9,1,1, 14.415, 10594.624, 188.089, 52618.255 20/06/05,20:41:19,03,12,1, 11.9,1,1, 14.415, 10594.597, 188.095, 52618.235 20/06/05,20:41:19,04,12,1, 11.9,1,1, 14.415, 10594.579, 188.057, 52618.165 20/06/05,20:41:19,05,12,1, 11.9,1,1, 14.415, 10594.601, 188.073, 52618.100 20/06/05,20:41:19,06,12,1, 11.9,1,1, 14.415, 10594.592, 188.078, 52618.078 20/06/05,20:41:19,07,12,1, 11.9,1,1, 14.415, 10594.611, 188.097, 52618.077 20/06/05,20:41:19,08,12,1, 11.9,1,1, 14.415, 10594.580, 188.098, 52618.124 20/06/05,20:41:19,09,12,1, 11.9,1,1, 14.415, 10594.575, 188.120, 52618.215 20/06/05,20:41:19,10,12,1, 11.9,1,1, 14.415, 10594.559, 188.122, 52618.235 20/06/05,20:41:19,11,12,1, 11.9,1,1, 14.415, 10594.522, 188.115, 52618.243 20/06/05,20:41:19,12,12,1, 11.9,1,1, 14.415, 10594.509, 188.107, 52618.168 20/06/05,20:41:19,13,12,1, 11.9,1,1, 14.415, 10594.526, 188.108, 52618.129 20/06/05,20:41:19,14,12,1, 11.9,1,1, 14.415, 10594.534, 188.095, 52617.966 20/06/05,20:41:19,15,12,1, 11.9,1,1, 14.415, 10594.512, 188.150, 52618.055 20/06/05,20:41:19,16,12,1, 11.9,1,1, 14.415, 10594.498, 188.128, 52618.109 20/06/05,20:41:19,17,12,1, 11.9,1,1, 14.415, 10594.496, 188.107, 52618.178 20/06/05,20:41:19,18,12,1, 11.9,1,1, 14.415, 10594.509, 188.120, 52618.185 20/06/05,20:41:19,19,12,1, 11.9,1,1, 14.415, 10594.501, 188.124, 52618.254 20/06/05,20:41:20,00,11,1, 11.8,1,1, 14.416, 10594.351, 188.165, 52618.203 20/06/05,20:41:20,01,11,1, 11.8,1,1, 14.416, 10594.455, 188.121, 52618.176 20/06/05,20:41:20,02,11,1, 11.8,1,1, 14.416, 10594.470, 188.127, 52618.109 20/06/05,20:41:20,03,11,1, 11.8,1,1, 14.416, 10594.456, 188.148, 52618.098 20/06/05,20:41:20,04,11,1, 11.8,1,1, 14.416, 10594.475, 188.161, 52618.130 20/06/05,20:41:20,05,11,1, 11.8,1,1, 14.416, 10594.446, 188.137, 52618.168 20/06/05,20:41:20,06,11,1, 11.8,1,1, 14.416, 10594.430, 188.150, 52618.195 20/06/05,20:41:20,07,11,1, 11.8,1,1, 14.416, 10594.415, 188.179, 52618.283 20/06/05,20:41:20,08,11,1, 11.8,1,1, 14.416, 10594.411, 188.173, 52618.296 20/06/05,20:41:20,09,11,1, 11.8,1,1, 14.416, 10594.413, 188.152, 52618.241 20/06/05,20:41:20,10,11,1, 11.8,1,1, 14.416, 10594.390, 188.137, 52618.237 20/06/05,20:41:20,11,11,1, 11.8,1,1, 14.416, 10594.383, 188.168, 52618.124 20/06/05,20:41:20,12,11,1, 11.8,1,1, 14.416, 10594.382, 188.155, 52618.123 20/06/05,20:41:20,13,11,1, 11.8,1,1, 14.416, 10594.375, 188.165, 52618.155 20/06/05,20:41:20,14,11,1, 11.8,1,1, 14.416, 10594.349, 188.151, 52618.193 20/06/05,20:41:20,15,11,1, 11.8,1,1, 14.416, 10594.327, 188.199, 52618.211 20/06/05,20:41:20,16,11,1, 11.8,1,1, 14.416, 10594.324, 188.171, 52618.277 20/06/05,20:41:20,17,11,1, 11.8,1,1, 14.416, 10594.361, 188.190, 52618.319 20/06/05,20:41:20,18,11,1, 11.8,1,1, 14.416, 10594.341, 188.166, 52618.257 20/06/05,20:41:20,19,11,1, 11.8,1,1, 14.416, 10594.355, 188.165, 52618.203 20/06/05,20:41:21,00,12,1, 11.9,1,1, 14.415, 10594.168, 188.186, 52618.165 20/06/05,20:41:21,01,12,1, 11.9,1,1, 14.415, 10594.312, 188.156, 52618.113 20/06/05,20:41:21,02,12,1, 11.9,1,1, 14.415, 10594.315, 188.163, 52618.148 20/06/05,20:41:21,03,12,1, 11.9,1,1, 14.415, 10594.303, 188.185, 52618.213 20/06/05,20:41:21,04,12,1, 11.9,1,1, 14.415, 10594.288, 188.183, 52618.278 20/06/05,20:41:21,05,12,1, 11.9,1,1, 14.415, 10594.275, 188.204, 52618.307 20/06/05,20:41:21,06,12,1, 11.9,1,1, 14.415, 10594.257, 188.170, 52618.268 20/06/05,20:41:21,07,12,1, 11.9,1,1, 14.415, 10594.252, 188.176, 52618.264 20/06/05,20:41:21,08,12,1, 11.9,1,1, 14.415, 10594.257, 188.172, 52618.175 20/06/05,20:41:21,09,12,1, 11.9,1,1, 14.415, 10594.245, 188.187, 52618.144 20/06/05,20:41:21,10,12,1, 11.9,1,1, 14.415, 10594.226, 188.190, 52618.147 20/06/05,20:41:21,11,12,1, 11.9,1,1, 14.415, 10594.233, 188.194, 52618.165 20/06/05,20:41:21,12,12,1, 11.9,1,1, 14.415, 10594.225, 188.214, 52618.244 20/06/05,20:41:21,13,12,1, 11.9,1,1, 14.415, 10594.221, 188.205, 52618.335 20/06/05,20:41:21,14,12,1, 11.9,1,1, 14.415, 10594.230, 188.210, 52618.347 20/06/05,20:41:21,15,12,1, 11.9,1,1, 14.415, 10594.198, 188.188, 52618.274 20/06/05,20:41:21,16,12,1, 11.9,1,1, 14.415, 10594.189, 188.192, 52618.204 20/06/05,20:41:21,17,12,1, 11.9,1,1, 14.415, 10594.192, 188.210, 52618.173 20/06/05,20:41:21,18,12,1, 11.9,1,1, 14.415, 10594.192, 188.191, 52618.147 20/06/05,20:41:21,19,12,1, 11.9,1,1, 14.415, 10594.170, 188.186, 52618.165 20/06/05,20:41:22,00,12,1, 11.9,1,1, 14.408, 10594.026, 188.284, 52618.374 20/06/05,20:41:22,01,12,1, 11.9,1,1, 14.408, 10594.147, 188.225, 52618.363 20/06/05,20:41:22,02,12,1, 11.9,1,1, 14.408, 10594.158, 188.225, 52618.338 20/06/05,20:41:22,03,12,1, 11.9,1,1, 14.408, 10594.160, 188.216, 52618.315 20/06/05,20:41:22,04,12,1, 11.9,1,1, 14.408, 10594.127, 188.212, 52618.272 20/06/05,20:41:22,05,12,1, 11.9,1,1, 14.408, 10594.121, 188.237, 52618.238 20/06/05,20:41:22,06,12,1, 11.9,1,1, 14.408, 10594.146, 188.243, 52618.216 20/06/05,20:41:22,07,12,1, 11.9,1,1, 14.408, 10594.151, 188.230, 52618.190 20/06/05,20:41:22,08,12,1, 11.9,1,1, 14.408, 10594.137, 188.259, 52618.258 20/06/05,20:41:22,09,12,1, 11.9,1,1, 14.408, 10594.091, 188.217, 52618.273 20/06/05,20:41:22,10,12,1, 11.9,1,1, 14.408, 10594.095, 188.251, 52618.366 20/06/05,20:41:22,11,12,1, 11.9,1,1, 14.408, 10594.073, 188.252, 52618.359 20/06/05,20:41:22,12,12,1, 11.9,1,1, 14.408, 10594.079, 188.249, 52618.345 20/06/05,20:41:22,13,12,1, 11.9,1,1, 14.408, 10594.073, 188.248, 52618.278 20/06/05,20:41:22,14,12,1, 11.9,1,1, 14.408, 10594.055, 188.262, 52618.218 20/06/05,20:41:22,15,12,1, 11.9,1,1, 14.408, 10594.053, 188.252, 52618.176 20/06/05,20:41:22,16,12,1, 11.9,1,1, 14.408, 10594.053, 188.262, 52618.231 20/06/05,20:41:22,17,12,1, 11.9,1,1, 14.408, 10594.049, 188.271, 52618.267 20/06/05,20:41:22,18,12,1, 11.9,1,1, 14.408, 10594.037, 188.279, 52618.357 20/06/05,20:41:22,19,12,1, 11.9,1,1, 14.408, 10594.028, 188.284, 52618.374 20/06/05,20:41:23,00,12,1, 11.8,1,1, 14.410, 10593.817, 188.334, 52618.332 20/06/05,20:41:23,01,12,1, 11.8,1,1, 14.410, 10594.000, 188.304, 52618.382 20/06/05,20:41:23,02,12,1, 11.8,1,1, 14.410, 10593.979, 188.269, 52618.268 20/06/05,20:41:23,03,12,1, 11.8,1,1, 14.410, 10593.989, 188.278, 52618.245 20/06/05,20:41:23,04,12,1, 11.8,1,1, 14.410, 10594.012, 188.273, 52618.220 20/06/05,20:41:23,05,12,1, 11.8,1,1, 14.410, 10593.976, 188.276, 52618.214 20/06/05,20:41:23,06,12,1, 11.8,1,1, 14.410, 10593.967, 188.300, 52618.314 20/06/05,20:41:23,07,12,1, 11.8,1,1, 14.410, 10593.962, 188.314, 52618.389 20/06/05,20:41:23,08,12,1, 11.8,1,1, 14.410, 10593.940, 188.320, 52618.402 20/06/05,20:41:23,09,12,1, 11.8,1,1, 14.410, 10593.956, 188.297, 52618.356 20/06/05,20:41:23,10,12,1, 11.8,1,1, 14.410, 10593.937, 188.303, 52618.317 20/06/05,20:41:23,11,12,1, 11.8,1,1, 14.410, 10593.953, 188.294, 52618.291 20/06/05,20:41:23,12,12,1, 11.8,1,1, 14.410, 10593.924, 188.299, 52618.248 20/06/05,20:41:23,13,12,1, 11.8,1,1, 14.410, 10593.919, 188.318, 52618.233 20/06/05,20:41:23,14,12,1, 11.8,1,1, 14.410, 10593.919, 188.321, 52618.291 20/06/05,20:41:23,15,12,1, 11.8,1,1, 14.410, 10593.884, 188.329, 52618.373 20/06/05,20:41:23,16,12,1, 11.8,1,1, 14.410, 10593.891, 188.337, 52618.349 20/06/05,20:41:23,17,12,1, 11.8,1,1, 14.410, 10593.843, 188.318, 52618.395 20/06/05,20:41:23,18,12,1, 11.8,1,1, 14.410, 10593.827, 188.318, 52618.390 20/06/05,20:41:23,19,12,1, 11.8,1,1, 14.410, 10593.824, 188.334, 52618.332 20/06/05,20:41:24,00,11,1, 11.9,1,1, 14.409, 10593.550, 188.394, 52618.273 20/06/05,20:41:24,01,11,1, 11.9,1,1, 14.409, 10593.820, 188.288, 52618.233 20/06/05,20:41:24,02,11,1, 11.9,1,1, 14.409, 10593.789, 188.342, 52618.290 20/06/05,20:41:24,03,11,1, 11.9,1,1, 14.409, 10593.800, 188.352, 52618.343 20/06/05,20:41:24,04,11,1, 11.9,1,1, 14.409, 10593.774, 188.354, 52618.396 20/06/05,20:41:24,05,11,1, 11.9,1,1, 14.409, 10593.766, 188.338, 52618.428 20/06/05,20:41:24,06,11,1, 11.9,1,1, 14.409, 10593.762, 188.364, 52618.430 20/06/05,20:41:24,07,11,1, 11.9,1,1, 14.409, 10593.726, 188.343, 52618.404 20/06/05,20:41:24,08,11,1, 11.9,1,1, 14.409, 10593.726, 188.362, 52618.320 20/06/05,20:41:24,09,11,1, 11.9,1,1, 14.409, 10593.717, 188.367, 52618.258 20/06/05,20:41:24,10,11,1, 11.9,1,1, 14.409, 10593.686, 188.343, 52618.245 20/06/05,20:41:24,11,11,1, 11.9,1,1, 14.409, 10593.675, 188.343, 52618.317 20/06/05,20:41:24,12,11,1, 11.9,1,1, 14.409, 10593.687, 188.372, 52618.351 20/06/05,20:41:24,13,11,1, 11.9,1,1, 14.409, 10593.629, 188.382, 52618.414 20/06/05,20:41:24,14,11,1, 11.9,1,1, 14.409, 10593.640, 188.393, 52618.459 20/06/05,20:41:24,15,11,1, 11.9,1,1, 14.409, 10593.636, 188.392, 52618.422 20/06/05,20:41:24,16,11,1, 11.9,1,1, 14.409, 10593.598, 188.392, 52618.411 20/06/05,20:41:24,17,11,1, 11.9,1,1, 14.409, 10593.608, 188.359, 52618.348 20/06/05,20:41:24,18,11,1, 11.9,1,1, 14.409, 10593.600, 188.369, 52618.273 20/06/05,20:41:24,19,11,1, 11.9,1,1, 14.409, 10593.556, 188.394, 52618.273 20/06/05,20:41:25,00,11,1, 11.9,1,1, 14.412, 10593.292, 188.437, 52618.467 20/06/05,20:41:25,01,11,1, 11.9,1,1, 14.412, 10593.544, 188.380, 52618.379 20/06/05,20:41:25,02,11,1, 11.9,1,1, 14.412, 10593.553, 188.394, 52618.474 20/06/05,20:41:25,03,11,1, 11.9,1,1, 14.412, 10593.524, 188.379, 52618.455 20/06/05,20:41:25,04,11,1, 11.9,1,1, 14.412, 10593.503, 188.409, 52618.463 20/06/05,20:41:25,05,11,1, 11.9,1,1, 14.412, 10593.484, 188.392, 52618.399 20/06/05,20:41:25,06,11,1, 11.9,1,1, 14.412, 10593.496, 188.369, 52618.321 20/06/05,20:41:25,07,11,1, 11.9,1,1, 14.412, 10593.480, 188.394, 52618.302 20/06/05,20:41:25,08,11,1, 11.9,1,1, 14.412, 10593.432, 188.410, 52618.310 20/06/05,20:41:25,09,11,1, 11.9,1,1, 14.412, 10593.443, 188.405, 52618.387 20/06/05,20:41:25,10,11,1, 11.9,1,1, 14.412, 10593.404, 188.402, 52618.411 20/06/05,20:41:25,11,11,1, 11.9,1,1, 14.412, 10593.405, 188.405, 52618.460 20/06/05,20:41:25,12,11,1, 11.9,1,1, 14.412, 10593.376, 188.430, 52618.510 20/06/05,20:41:25,13,11,1, 11.9,1,1, 14.412, 10593.389, 188.420, 52618.459 20/06/05,20:41:25,14,11,1, 11.9,1,1, 14.412, 10593.371, 188.406, 52618.427 20/06/05,20:41:25,15,11,1, 11.9,1,1, 14.412, 10593.362, 188.425, 52618.369 20/06/05,20:41:25,16,11,1, 11.9,1,1, 14.412, 10593.367, 188.408, 52618.345 20/06/05,20:41:25,17,11,1, 11.9,1,1, 14.412, 10593.313, 188.428, 52618.350 20/06/05,20:41:25,18,11,1, 11.9,1,1, 14.412, 10593.295, 188.419, 52618.378 20/06/05,20:41:25,19,11,1, 11.9,1,1, 14.412, 10593.298, 188.437, 52618.467 20/06/05,20:41:26,00,11,1, 12.0,1,1, 14.408, 10593.041, 188.494, 52618.529 20/06/05,20:41:26,01,11,1, 12.0,1,1, 14.408, 10593.268, 188.435, 52618.477 20/06/05,20:41:26,02,11,1, 12.0,1,1, 14.408, 10593.262, 188.435, 52618.422 20/06/05,20:41:26,03,11,1, 12.0,1,1, 14.408, 10593.247, 188.401, 52618.389 20/06/05,20:41:26,04,11,1, 12.0,1,1, 14.408, 10593.262, 188.411, 52618.399 20/06/05,20:41:26,05,11,1, 12.0,1,1, 14.408, 10593.245, 188.440, 52618.321 20/06/05,20:41:26,06,11,1, 12.0,1,1, 14.408, 10593.210, 188.459, 52618.359 20/06/05,20:41:26,07,11,1, 12.0,1,1, 14.408, 10593.194, 188.449, 52618.445 20/06/05,20:41:26,08,11,1, 12.0,1,1, 14.408, 10593.175, 188.472, 52618.458 20/06/05,20:41:26,09,11,1, 12.0,1,1, 14.408, 10593.152, 188.468, 52618.519 20/06/05,20:41:26,10,11,1, 12.0,1,1, 14.408, 10593.171, 188.447, 52618.512 20/06/05,20:41:26,11,11,1, 12.0,1,1, 14.408, 10593.137, 188.456, 52618.489 20/06/05,20:41:26,12,11,1, 12.0,1,1, 14.408, 10593.122, 188.460, 52618.425 20/06/05,20:41:26,13,11,1, 12.0,1,1, 14.408, 10593.100, 188.474, 52618.375 20/06/05,20:41:26,14,11,1, 12.0,1,1, 14.408, 10593.115, 188.483, 52618.375 20/06/05,20:41:26,15,11,1, 12.0,1,1, 14.408, 10593.112, 188.448, 52618.371 20/06/05,20:41:26,16,11,1, 12.0,1,1, 14.408, 10593.045, 188.465, 52618.412 20/06/05,20:41:26,17,11,1, 12.0,1,1, 14.408, 10593.045, 188.484, 52618.494 20/06/05,20:41:26,18,11,1, 12.0,1,1, 14.408, 10593.055, 188.475, 52618.506 20/06/05,20:41:26,19,11,1, 12.0,1,1, 14.408, 10593.049, 188.494, 52618.529 20/06/05,20:41:27,00,11,1, 11.9,1,1, 14.409, 10592.799, 188.512, 52618.458 20/06/05,20:41:27,01,11,1, 11.9,1,1, 14.409, 10593.021, 188.445, 52618.418 20/06/05,20:41:27,02,11,1, 11.9,1,1, 14.409, 10592.990, 188.450, 52618.348 20/06/05,20:41:27,03,11,1, 11.9,1,1, 14.409, 10593.013, 188.450, 52618.374 20/06/05,20:41:27,04,11,1, 11.9,1,1, 14.409, 10592.988, 188.457, 52618.387 20/06/05,20:41:27,05,11,1, 11.9,1,1, 14.409, 10592.988, 188.484, 52618.457 20/06/05,20:41:27,06,11,1, 11.9,1,1, 14.409, 10592.952, 188.470, 52618.499 20/06/05,20:41:27,07,11,1, 11.9,1,1, 14.409, 10592.956, 188.503, 52618.536 20/06/05,20:41:27,08,11,1, 11.9,1,1, 14.409, 10592.919, 188.479, 52618.514 20/06/05,20:41:27,09,11,1, 11.9,1,1, 14.409, 10592.926, 188.475, 52618.501 20/06/05,20:41:27,10,11,1, 11.9,1,1, 14.409, 10592.879, 188.472, 52618.404 20/06/05,20:41:27,11,11,1, 11.9,1,1, 14.409, 10592.904, 188.475, 52618.416 20/06/05,20:41:27,12,11,1, 11.9,1,1, 14.409, 10592.901, 188.477, 52618.394 20/06/05,20:41:27,13,11,1, 11.9,1,1, 14.409, 10592.874, 188.505, 52618.467 20/06/05,20:41:27,14,11,1, 11.9,1,1, 14.409, 10592.847, 188.492, 52618.458 20/06/05,20:41:27,15,11,1, 11.9,1,1, 14.409, 10592.836, 188.459, 52618.545 20/06/05,20:41:27,16,11,1, 11.9,1,1, 14.409, 10592.810, 188.469, 52618.534 20/06/05,20:41:27,17,11,1, 11.9,1,1, 14.409, 10592.826, 188.518, 52618.545 20/06/05,20:41:27,18,11,1, 11.9,1,1, 14.409, 10592.831, 188.511, 52618.475 20/06/05,20:41:27,19,11,1, 11.9,1,1, 14.409, 10592.804, 188.512, 52618.458 20/06/05,20:41:28,00,12,1, 11.9,1,1, 14.410, 10592.607, 188.502, 52618.428 20/06/05,20:41:28,01,12,1, 11.9,1,1, 14.410, 10592.789, 188.512, 52618.410 20/06/05,20:41:28,02,12,1, 11.9,1,1, 14.410, 10592.775, 188.511, 52618.415 20/06/05,20:41:28,03,12,1, 11.9,1,1, 14.410, 10592.781, 188.478, 52618.465 20/06/05,20:41:28,04,12,1, 11.9,1,1, 14.410, 10592.749, 188.496, 52618.535 20/06/05,20:41:28,05,12,1, 11.9,1,1, 14.410, 10592.756, 188.499, 52618.532 20/06/05,20:41:28,06,12,1, 11.9,1,1, 14.410, 10592.742, 188.483, 52618.504 20/06/05,20:41:28,07,12,1, 11.9,1,1, 14.410, 10592.715, 188.495, 52618.438 20/06/05,20:41:28,08,12,1, 11.9,1,1, 14.410, 10592.708, 188.483, 52618.374 20/06/05,20:41:28,09,12,1, 11.9,1,1, 14.410, 10592.704, 188.490, 52618.379 20/06/05,20:41:28,10,12,1, 11.9,1,1, 14.410, 10592.695, 188.495, 52618.372 20/06/05,20:41:28,11,12,1, 11.9,1,1, 14.410, 10592.705, 188.486, 52618.444 20/06/05,20:41:28,12,12,1, 11.9,1,1, 14.410, 10592.669, 188.485, 52618.533 20/06/05,20:41:28,13,12,1, 11.9,1,1, 14.410, 10592.681, 188.537, 52618.576 20/06/05,20:41:28,14,12,1, 11.9,1,1, 14.410, 10592.685, 188.505, 52618.576 20/06/05,20:41:28,15,12,1, 11.9,1,1, 14.410, 10592.656, 188.514, 52618.523 20/06/05,20:41:28,16,12,1, 11.9,1,1, 14.410, 10592.646, 188.502, 52618.409 20/06/05,20:41:28,17,12,1, 11.9,1,1, 14.410, 10592.633, 188.510, 52618.419 20/06/05,20:41:28,18,12,1, 11.9,1,1, 14.410, 10592.642, 188.515, 52618.403 20/06/05,20:41:28,19,12,1, 11.9,1,1, 14.410, 10592.612, 188.502, 52618.428 20/06/05,20:41:29,00,12,1, 11.9,1,1, 14.409, 10592.449, 188.523, 52618.618 20/06/05,20:41:29,01,12,1, 11.9,1,1, 14.409, 10592.621, 188.526, 52618.520 20/06/05,20:41:29,02,12,1, 11.9,1,1, 14.409, 10592.582, 188.536, 52618.627 20/06/05,20:41:29,03,12,1, 11.9,1,1, 14.409, 10592.569, 188.527, 52618.605 20/06/05,20:41:29,04,12,1, 11.9,1,1, 14.409, 10592.558, 188.528, 52618.535 20/06/05,20:41:29,05,12,1, 11.9,1,1, 14.409, 10592.566, 188.521, 52618.465 20/06/05,20:41:29,06,12,1, 11.9,1,1, 14.409, 10592.589, 188.509, 52618.440 20/06/05,20:41:29,07,12,1, 11.9,1,1, 14.409, 10592.559, 188.509, 52618.391 20/06/05,20:41:29,08,12,1, 11.9,1,1, 14.409, 10592.561, 188.529, 52618.482 20/06/05,20:41:29,09,12,1, 11.9,1,1, 14.409, 10592.548, 188.547, 52618.546 20/06/05,20:41:29,10,12,1, 11.9,1,1, 14.409, 10592.534, 188.520, 52618.585 20/06/05,20:41:29,11,12,1, 11.9,1,1, 14.409, 10592.505, 188.519, 52618.569 20/06/05,20:41:29,12,12,1, 11.9,1,1, 14.409, 10592.520, 188.484, 52618.543 20/06/05,20:41:29,13,12,1, 11.9,1,1, 14.409, 10592.475, 188.505, 52618.501 20/06/05,20:41:29,14,12,1, 11.9,1,1, 14.409, 10592.503, 188.523, 52618.430 20/06/05,20:41:29,15,12,1, 11.9,1,1, 14.409, 10592.498, 188.495, 52618.393 20/06/05,20:41:29,16,12,1, 11.9,1,1, 14.409, 10592.505, 188.505, 52618.417 20/06/05,20:41:29,17,12,1, 11.9,1,1, 14.409, 10592.468, 188.519, 52618.520 20/06/05,20:41:29,18,12,1, 11.9,1,1, 14.409, 10592.465, 188.519, 52618.539 20/06/05,20:41:29,19,12,1, 11.9,1,1, 14.409, 10592.452, 188.523, 52618.618 20/06/05,20:41:30,00,12,1, 11.9,1,1, 14.408, 10592.299, 188.510, 52618.455 20/06/05,20:41:30,01,12,1, 11.9,1,1, 14.408, 10592.448, 188.518, 52618.491 20/06/05,20:41:30,02,12,1, 11.9,1,1, 14.408, 10592.425, 188.506, 52618.436 20/06/05,20:41:30,03,12,1, 11.9,1,1, 14.408, 10592.421, 188.509, 52618.400 20/06/05,20:41:30,04,12,1, 11.9,1,1, 14.408, 10592.434, 188.517, 52618.438 20/06/05,20:41:30,05,12,1, 11.9,1,1, 14.408, 10592.437, 188.518, 52618.485 20/06/05,20:41:30,06,12,1, 11.9,1,1, 14.408, 10592.415, 188.528, 52618.489 20/06/05,20:41:30,07,12,1, 11.9,1,1, 14.408, 10592.392, 188.555, 52618.579 20/06/05,20:41:30,08,12,1, 11.9,1,1, 14.408, 10592.392, 188.536, 52618.613 20/06/05,20:41:30,09,12,1, 11.9,1,1, 14.408, 10592.376, 188.506, 52618.524 20/06/05,20:41:30,10,12,1, 11.9,1,1, 14.408, 10592.364, 188.515, 52618.431 20/06/05,20:41:30,11,12,1, 11.9,1,1, 14.408, 10592.370, 188.531, 52618.446 20/06/05,20:41:30,12,12,1, 11.9,1,1, 14.408, 10592.350, 188.519, 52618.430 20/06/05,20:41:30,13,12,1, 11.9,1,1, 14.408, 10592.339, 188.533, 52618.463 20/06/05,20:41:30,14,12,1, 11.9,1,1, 14.408, 10592.333, 188.515, 52618.479 20/06/05,20:41:30,15,12,1, 11.9,1,1, 14.408, 10592.317, 188.537, 52618.564 20/06/05,20:41:30,16,12,1, 11.9,1,1, 14.408, 10592.333, 188.554, 52618.622 20/06/05,20:41:30,17,12,1, 11.9,1,1, 14.408, 10592.304, 188.514, 52618.584 20/06/05,20:41:30,18,12,1, 11.9,1,1, 14.408, 10592.340, 188.513, 52618.529 20/06/05,20:41:30,19,12,1, 11.9,1,1, 14.408, 10592.302, 188.510, 52618.455 20/06/05,20:41:31,00,11,1, 11.9,1,1, 14.409, 10592.165, 188.522, 52618.456 20/06/05,20:41:31,01,11,1, 11.9,1,1, 14.409, 10592.299, 188.525, 52618.477 20/06/05,20:41:31,02,11,1, 11.9,1,1, 14.409, 10592.283, 188.521, 52618.469 20/06/05,20:41:31,03,11,1, 11.9,1,1, 14.409, 10592.285, 188.540, 52618.557 20/06/05,20:41:31,04,11,1, 11.9,1,1, 14.409, 10592.254, 188.538, 52618.559 20/06/05,20:41:31,05,11,1, 11.9,1,1, 14.409, 10592.255, 188.546, 52618.642 20/06/05,20:41:31,06,11,1, 11.9,1,1, 14.409, 10592.261, 188.550, 52618.587 20/06/05,20:41:31,07,11,1, 11.9,1,1, 14.409, 10592.272, 188.567, 52618.530 20/06/05,20:41:31,08,11,1, 11.9,1,1, 14.409, 10592.252, 188.534, 52618.454 20/06/05,20:41:31,09,11,1, 11.9,1,1, 14.409, 10592.250, 188.506, 52618.433 20/06/05,20:41:31,10,11,1, 11.9,1,1, 14.409, 10592.252, 188.517, 52618.454 20/06/05,20:41:31,11,11,1, 11.9,1,1, 14.409, 10592.246, 188.518, 52618.542 20/06/05,20:41:31,12,11,1, 11.9,1,1, 14.409, 10592.235, 188.542, 52618.570 20/06/05,20:41:31,13,11,1, 11.9,1,1, 14.409, 10592.225, 188.560, 52618.642 20/06/05,20:41:31,14,11,1, 11.9,1,1, 14.409, 10592.210, 188.523, 52618.600 20/06/05,20:41:31,15,11,1, 11.9,1,1, 14.409, 10592.200, 188.534, 52618.596 20/06/05,20:41:31,16,11,1, 11.9,1,1, 14.409, 10592.206, 188.519, 52618.522 20/06/05,20:41:31,17,11,1, 11.9,1,1, 14.409, 10592.222, 188.546, 52618.459 20/06/05,20:41:31,18,11,1, 11.9,1,1, 14.409, 10592.187, 188.524, 52618.464 20/06/05,20:41:31,19,11,1, 11.9,1,1, 14.409, 10592.172, 188.522, 52618.456 20/06/05,20:41:32,00,11,1, 11.9,1,1, 14.407, 10592.065, 188.558, 52618.650 20/06/05,20:41:32,01,11,1, 11.9,1,1, 14.407, 10592.171, 188.530, 52618.649 20/06/05,20:41:32,02,11,1, 11.9,1,1, 14.407, 10592.148, 188.567, 52618.641 20/06/05,20:41:32,03,11,1, 11.9,1,1, 14.407, 10592.153, 188.547, 52618.671 20/06/05,20:41:32,04,11,1, 11.9,1,1, 14.407, 10592.157, 188.555, 52618.615 20/06/05,20:41:32,05,11,1, 11.9,1,1, 14.407, 10592.142, 188.540, 52618.520 20/06/05,20:41:32,06,11,1, 11.9,1,1, 14.407, 10592.157, 188.542, 52618.509 20/06/05,20:41:32,07,11,1, 11.9,1,1, 14.407, 10592.153, 188.521, 52618.438 20/06/05,20:41:32,08,11,1, 11.9,1,1, 14.407, 10592.125, 188.532, 52618.498 20/06/05,20:41:32,09,11,1, 11.9,1,1, 14.407, 10592.126, 188.543, 52618.627 20/06/05,20:41:32,10,11,1, 11.9,1,1, 14.407, 10592.127, 188.543, 52618.672 20/06/05,20:41:32,11,11,1, 11.9,1,1, 14.407, 10592.116, 188.542, 52618.675 20/06/05,20:41:32,12,11,1, 11.9,1,1, 14.407, 10592.126, 188.555, 52618.617 20/06/05,20:41:32,13,11,1, 11.9,1,1, 14.407, 10592.085, 188.547, 52618.593 20/06/05,20:41:32,14,11,1, 11.9,1,1, 14.407, 10592.096, 188.532, 52618.493 20/06/05,20:41:32,15,11,1, 11.9,1,1, 14.407, 10592.112, 188.517, 52618.530 20/06/05,20:41:32,16,11,1, 11.9,1,1, 14.407, 10592.088, 188.557, 52618.506 20/06/05,20:41:32,17,11,1, 11.9,1,1, 14.407, 10592.085, 188.516, 52618.540 20/06/05,20:41:32,18,11,1, 11.9,1,1, 14.407, 10592.084, 188.535, 52618.617 20/06/05,20:41:32,19,11,1, 11.9,1,1, 14.407, 10592.071, 188.558, 52618.650 20/06/05,20:41:33,00,11,1, 11.9,1,1, 14.407, 10591.956, 188.575, 52618.617 20/06/05,20:41:33,01,11,1, 11.9,1,1, 14.407, 10592.051, 188.589, 52618.671 20/06/05,20:41:33,02,11,1, 11.9,1,1, 14.407, 10592.042, 188.564, 52618.595 20/06/05,20:41:33,03,11,1, 11.9,1,1, 14.407, 10592.035, 188.550, 52618.518 20/06/05,20:41:33,04,11,1, 11.9,1,1, 14.407, 10592.088, 188.552, 52618.569 20/06/05,20:41:33,05,11,1, 11.9,1,1, 14.407, 10591.996, 188.543, 52618.585 20/06/05,20:41:33,06,11,1, 11.9,1,1, 14.407, 10592.055, 188.551, 52618.571 20/06/05,20:41:33,07,11,1, 11.9,1,1, 14.407, 10592.049, 188.577, 52618.652 20/06/05,20:41:33,08,11,1, 11.9,1,1, 14.407, 10592.016, 188.590, 52618.658 20/06/05,20:41:33,09,11,1, 11.9,1,1, 14.407, 10592.003, 188.558, 52618.685 20/06/05,20:41:33,10,11,1, 11.9,1,1, 14.407, 10592.010, 188.541, 52618.389 20/06/05,20:41:33,11,11,1, 11.9,1,1, 14.407, 10591.924, 188.557, 52618.616 20/06/05,20:41:33,12,11,1, 11.9,1,1, 14.407, 10591.961, 188.551, 52618.577 20/06/05,20:41:33,13,11,1, 11.9,1,1, 14.407, 10591.995, 188.577, 52618.574 20/06/05,20:41:33,14,11,1, 11.9,1,1, 14.407, 10591.980, 188.559, 52618.538 20/06/05,20:41:33,15,11,1, 11.9,1,1, 14.407, 10592.003, 188.522, 52618.386 20/06/05,20:41:33,16,11,1, 11.9,1,1, 14.407, 10591.967, 188.533, 52618.534 20/06/05,20:41:33,17,11,1, 11.9,1,1, 14.407, 10591.937, 188.585, 52618.650 20/06/05,20:41:33,18,11,1, 11.9,1,1, 14.407, 10591.937, 188.578, 52618.654 20/06/05,20:41:33,19,11,1, 11.9,1,1, 14.407, 10591.964, 188.575, 52618.617 20/06/05,20:41:34,00,11,1, 11.9,1,1, 14.410, 10591.856, 188.574, 52618.553 20/06/05,20:41:34,01,11,1, 11.9,1,1, 14.410, 10591.957, 188.578, 52618.528 20/06/05,20:41:34,02,11,1, 11.9,1,1, 14.410, 10591.945, 188.551, 52618.513 20/06/05,20:41:34,03,11,1, 11.9,1,1, 14.410, 10591.961, 188.539, 52618.533 20/06/05,20:41:34,04,11,1, 11.9,1,1, 14.410, 10591.950, 188.586, 52618.631 20/06/05,20:41:34,05,11,1, 11.9,1,1, 14.410, 10591.941, 188.547, 52618.707 20/06/05,20:41:34,06,11,1, 11.9,1,1, 14.410, 10591.938, 188.553, 52618.721 20/06/05,20:41:34,07,11,1, 11.9,1,1, 14.410, 10591.936, 188.560, 52618.722 20/06/05,20:41:34,08,11,1, 11.9,1,1, 14.410, 10591.926, 188.530, 52618.693 20/06/05,20:41:34,09,11,1, 11.9,1,1, 14.410, 10591.924, 188.555, 52618.593 20/06/05,20:41:34,10,11,1, 11.9,1,1, 14.410, 10591.913, 188.536, 52618.564 20/06/05,20:41:34,11,11,1, 11.9,1,1, 14.410, 10591.948, 188.545, 52618.569 20/06/05,20:41:34,12,11,1, 11.9,1,1, 14.410, 10591.909, 188.520, 52618.581 20/06/05,20:41:34,13,11,1, 11.9,1,1, 14.410, 10591.881, 188.563, 52618.604 20/06/05,20:41:34,14,11,1, 11.9,1,1, 14.410, 10591.901, 188.555, 52618.628 20/06/05,20:41:34,15,11,1, 11.9,1,1, 14.410, 10591.940, 188.569, 52618.745 20/06/05,20:41:34,16,11,1, 11.9,1,1, 14.410, 10591.870, 188.537, 52618.697 20/06/05,20:41:34,17,11,1, 11.9,1,1, 14.410, 10591.861, 188.534, 52618.603 20/06/05,20:41:34,18,11,1, 11.9,1,1, 14.410, 10591.860, 188.549, 52618.636 20/06/05,20:41:34,19,11,1, 11.9,1,1, 14.410, 10591.862, 188.574, 52618.553 20/06/05,20:41:35,00,11,1, 11.9,1,1, 14.410, 10591.798, 188.567, 52618.604 20/06/05,20:41:35,01,11,1, 11.9,1,1, 14.410, 10591.848, 188.545, 52618.537 20/06/05,20:41:35,02,11,1, 11.9,1,1, 14.410, 10591.838, 188.535, 52618.591 20/06/05,20:41:35,03,11,1, 11.9,1,1, 14.410, 10591.844, 188.557, 52618.654 20/06/05,20:41:35,04,11,1, 11.9,1,1, 14.410, 10591.839, 188.564, 52618.739 20/06/05,20:41:35,05,11,1, 11.9,1,1, 14.410, 10591.825, 188.550, 52618.716 20/06/05,20:41:35,06,11,1, 11.9,1,1, 14.410, 10591.826, 188.540, 52618.643 20/06/05,20:41:35,07,11,1, 11.9,1,1, 14.410, 10591.819, 188.559, 52618.576 20/06/05,20:41:35,08,11,1, 11.9,1,1, 14.410, 10591.821, 188.537, 52618.544 20/06/05,20:41:35,09,11,1, 11.9,1,1, 14.410, 10591.838, 188.522, 52618.540 20/06/05,20:41:35,10,11,1, 11.9,1,1, 14.410, 10591.824, 188.548, 52618.588 20/06/05,20:41:35,11,11,1, 11.9,1,1, 14.410, 10591.811, 188.553, 52618.627 20/06/05,20:41:35,12,11,1, 11.9,1,1, 14.410, 10591.806, 188.584, 52618.657 20/06/05,20:41:35,13,11,1, 11.9,1,1, 14.410, 10591.804, 188.600, 52618.694 20/06/05,20:41:35,14,11,1, 11.9,1,1, 14.410, 10591.799, 188.567, 52618.638 20/06/05,20:41:35,15,11,1, 11.9,1,1, 14.410, 10591.816, 188.557, 52618.626 20/06/05,20:41:35,16,11,1, 11.9,1,1, 14.410, 10591.802, 188.542, 52618.553 20/06/05,20:41:35,17,11,1, 11.9,1,1, 14.410, 10591.781, 188.572, 52618.566 20/06/05,20:41:35,18,11,1, 11.9,1,1, 14.410, 10591.798, 188.534, 52618.566 20/06/05,20:41:35,19,11,1, 11.9,1,1, 14.410, 10591.803, 188.567, 52618.604 20/06/05,20:41:36,00,11,1, 11.9,1,1, 14.405, 10591.698, 188.609, 52618.727 20/06/05,20:41:36,01,11,1, 11.9,1,1, 14.405, 10591.770, 188.576, 52618.696 20/06/05,20:41:36,02,11,1, 11.9,1,1, 14.405, 10591.763, 188.560, 52618.693 20/06/05,20:41:36,03,11,1, 11.9,1,1, 14.405, 10591.763, 188.550, 52618.682 20/06/05,20:41:36,04,11,1, 11.9,1,1, 14.405, 10591.766, 188.535, 52618.602 20/06/05,20:41:36,05,11,1, 11.9,1,1, 14.405, 10591.761, 188.558, 52618.557 20/06/05,20:41:36,06,11,1, 11.9,1,1, 14.405, 10591.782, 188.545, 52618.563 20/06/05,20:41:36,07,11,1, 11.9,1,1, 14.405, 10591.766, 188.562, 52618.562 20/06/05,20:41:36,08,11,1, 11.9,1,1, 14.405, 10591.765, 188.573, 52618.653 20/06/05,20:41:36,09,11,1, 11.9,1,1, 14.405, 10591.773, 188.598, 52618.651 20/06/05,20:41:36,10,11,1, 11.9,1,1, 14.405, 10591.749, 188.588, 52618.736 20/06/05,20:41:36,11,11,1, 11.9,1,1, 14.405, 10591.736, 188.555, 52618.742 20/06/05,20:41:36,12,11,1, 11.9,1,1, 14.405, 10591.753, 188.566, 52618.677 20/06/05,20:41:36,13,11,1, 11.9,1,1, 14.405, 10591.740, 188.586, 52618.605 20/06/05,20:41:36,14,11,1, 11.9,1,1, 14.405, 10591.721, 188.582, 52618.573 20/06/05,20:41:36,15,11,1, 11.9,1,1, 14.405, 10591.722, 188.559, 52618.508 20/06/05,20:41:36,16,11,1, 11.9,1,1, 14.405, 10591.724, 188.574, 52618.620 20/06/05,20:41:36,17,11,1, 11.9,1,1, 14.405, 10591.708, 188.588, 52618.660 20/06/05,20:41:36,18,11,1, 11.9,1,1, 14.405, 10591.706, 188.594, 52618.692 20/06/05,20:41:36,19,11,1, 11.9,1,1, 14.405, 10591.702, 188.609, 52618.727 20/06/05,20:41:37,00,11,1, 11.9,1,1, 14.406, 10591.614, 188.594, 52618.618 20/06/05,20:41:37,01,11,1, 11.9,1,1, 14.406, 10591.695, 188.591, 52618.624 20/06/05,20:41:37,02,11,1, 11.9,1,1, 14.406, 10591.690, 188.592, 52618.604 20/06/05,20:41:37,03,11,1, 11.9,1,1, 14.406, 10591.680, 188.579, 52618.544 20/06/05,20:41:37,04,11,1, 11.9,1,1, 14.406, 10591.680, 188.558, 52618.569 20/06/05,20:41:37,05,11,1, 11.9,1,1, 14.406, 10591.687, 188.574, 52618.607 20/06/05,20:41:37,06,11,1, 11.9,1,1, 14.406, 10591.674, 188.574, 52618.646 20/06/05,20:41:37,07,11,1, 11.9,1,1, 14.406, 10591.672, 188.567, 52618.733 20/06/05,20:41:37,08,11,1, 11.9,1,1, 14.406, 10591.669, 188.623, 52618.729 20/06/05,20:41:37,09,11,1, 11.9,1,1, 14.406, 10591.641, 188.601, 52618.654 20/06/05,20:41:37,10,11,1, 11.9,1,1, 14.406, 10591.664, 188.572, 52618.621 20/06/05,20:41:37,11,11,1, 11.9,1,1, 14.406, 10591.629, 188.561, 52618.540 20/06/05,20:41:37,12,11,1, 11.9,1,1, 14.406, 10591.638, 188.566, 52618.550 20/06/05,20:41:37,13,11,1, 11.9,1,1, 14.406, 10591.660, 188.577, 52618.612 20/06/05,20:41:37,14,11,1, 11.9,1,1, 14.406, 10591.642, 188.572, 52618.651 20/06/05,20:41:37,15,11,1, 11.9,1,1, 14.406, 10591.641, 188.598, 52618.667 20/06/05,20:41:37,16,11,1, 11.9,1,1, 14.406, 10591.621, 188.597, 52618.740 20/06/05,20:41:37,17,11,1, 11.9,1,1, 14.406, 10591.591, 188.578, 52618.735 20/06/05,20:41:37,18,11,1, 11.9,1,1, 14.406, 10591.640, 188.595, 52618.655 20/06/05,20:41:37,19,11,1, 11.9,1,1, 14.406, 10591.622, 188.594, 52618.618 20/06/05,20:41:38,00,11,1, 11.7,1,1, 14.406, 10591.539, 188.600, 52618.629 20/06/05,20:41:38,01,11,1, 11.7,1,1, 14.406, 10591.624, 188.559, 52618.567 20/06/05,20:41:38,02,11,1, 11.7,1,1, 14.406, 10591.595, 188.585, 52618.637 20/06/05,20:41:38,03,11,1, 11.7,1,1, 14.406, 10591.585, 188.601, 52618.693 20/06/05,20:41:38,04,11,1, 11.7,1,1, 14.406, 10591.606, 188.596, 52618.764 20/06/05,20:41:38,05,11,1, 11.7,1,1, 14.406, 10591.586, 188.621, 52618.773 20/06/05,20:41:38,06,11,1, 11.7,1,1, 14.406, 10591.565, 188.591, 52618.705 20/06/05,20:41:38,07,11,1, 11.7,1,1, 14.406, 10591.570, 188.625, 52618.657 20/06/05,20:41:38,08,11,1, 11.7,1,1, 14.406, 10591.580, 188.577, 52618.595 20/06/05,20:41:38,09,11,1, 11.7,1,1, 14.406, 10591.577, 188.589, 52618.619 20/06/05,20:41:38,10,11,1, 11.7,1,1, 14.406, 10591.594, 188.585, 52618.698 20/06/05,20:41:38,11,11,1, 11.7,1,1, 14.406, 10591.566, 188.602, 52618.696 20/06/05,20:41:38,12,11,1, 11.7,1,1, 14.406, 10591.564, 188.618, 52618.702 20/06/05,20:41:38,13,11,1, 11.7,1,1, 14.406, 10591.537, 188.635, 52618.723 20/06/05,20:41:38,14,11,1, 11.7,1,1, 14.406, 10591.537, 188.646, 52618.758 20/06/05,20:41:38,15,11,1, 11.7,1,1, 14.406, 10591.544, 188.597, 52618.685 20/06/05,20:41:38,16,11,1, 11.7,1,1, 14.406, 10591.537, 188.599, 52618.600 20/06/05,20:41:38,17,11,1, 11.7,1,1, 14.406, 10591.539, 188.630, 52618.607 20/06/05,20:41:38,18,11,1, 11.7,1,1, 14.406, 10591.547, 188.583, 52618.594 20/06/05,20:41:38,19,11,1, 11.7,1,1, 14.406, 10591.539, 188.600, 52618.629 20/06/05,20:41:39,00,11,1, 11.9,1,1, 14.407, 10591.472, 188.615, 52618.745 20/06/05,20:41:39,01,11,1, 11.9,1,1, 14.407, 10591.539, 188.628, 52618.755 20/06/05,20:41:39,02,11,1, 11.9,1,1, 14.407, 10591.525, 188.614, 52618.774 20/06/05,20:41:39,03,11,1, 11.9,1,1, 14.407, 10591.511, 188.605, 52618.754 20/06/05,20:41:39,04,11,1, 11.9,1,1, 14.407, 10591.494, 188.612, 52618.683 20/06/05,20:41:39,05,11,1, 11.9,1,1, 14.407, 10591.506, 188.623, 52618.636 20/06/05,20:41:39,06,11,1, 11.9,1,1, 14.407, 10591.520, 188.622, 52618.626 20/06/05,20:41:39,07,11,1, 11.9,1,1, 14.407, 10591.493, 188.614, 52618.586 20/06/05,20:41:39,08,11,1, 11.9,1,1, 14.407, 10591.504, 188.625, 52618.668 20/06/05,20:41:39,09,11,1, 11.9,1,1, 14.407, 10591.520, 188.617, 52618.740 20/06/05,20:41:39,10,11,1, 11.9,1,1, 14.407, 10591.508, 188.616, 52618.800 20/06/05,20:41:39,11,11,1, 11.9,1,1, 14.407, 10591.507, 188.642, 52618.840 20/06/05,20:41:39,12,11,1, 11.9,1,1, 14.407, 10591.482, 188.639, 52618.733 20/06/05,20:41:39,13,11,1, 11.9,1,1, 14.407, 10591.480, 188.640, 52618.685 20/06/05,20:41:39,14,11,1, 11.9,1,1, 14.407, 10591.490, 188.606, 52618.638 20/06/05,20:41:39,15,11,1, 11.9,1,1, 14.407, 10591.514, 188.636, 52618.626 20/06/05,20:41:39,16,11,1, 11.9,1,1, 14.407, 10591.510, 188.603, 52618.676 20/06/05,20:41:39,17,11,1, 11.9,1,1, 14.407, 10591.486, 188.604, 52618.702 20/06/05,20:41:39,18,11,1, 11.9,1,1, 14.407, 10591.472, 188.618, 52618.760 20/06/05,20:41:39,19,11,1, 11.9,1,1, 14.407, 10591.476, 188.615, 52618.745 20/06/05,20:41:40,00,11,1, 11.9,1,1, 14.405, 10591.414, 188.592, 52618.710 20/06/05,20:41:40,01,11,1, 11.9,1,1, 14.405, 10591.438, 188.623, 52618.748 20/06/05,20:41:40,02,11,1, 11.9,1,1, 14.405, 10591.467, 188.616, 52618.671 20/06/05,20:41:40,03,11,1, 11.9,1,1, 14.405, 10591.453, 188.601, 52618.625 20/06/05,20:41:40,04,11,1, 11.9,1,1, 14.405, 10591.433, 188.608, 52618.603 20/06/05,20:41:40,05,11,1, 11.9,1,1, 14.405, 10591.479, 188.616, 52618.738 20/06/05,20:41:40,06,11,1, 11.9,1,1, 14.405, 10591.468, 188.605, 52618.800 20/06/05,20:41:40,07,11,1, 11.9,1,1, 14.405, 10591.451, 188.616, 52618.775 20/06/05,20:41:40,08,11,1, 11.9,1,1, 14.405, 10591.450, 188.622, 52618.733 20/06/05,20:41:40,09,11,1, 11.9,1,1, 14.405, 10591.465, 188.602, 52618.781 20/06/05,20:41:40,10,11,1, 11.9,1,1, 14.405, 10591.461, 188.623, 52618.731 20/06/05,20:41:40,11,11,1, 11.9,1,1, 14.405, 10591.437, 188.609, 52618.670 20/06/05,20:41:40,12,11,1, 11.9,1,1, 14.405, 10591.452, 188.597, 52618.639 20/06/05,20:41:40,13,11,1, 11.9,1,1, 14.405, 10591.460, 188.609, 52618.638 20/06/05,20:41:40,14,11,1, 11.9,1,1, 14.405, 10591.440, 188.593, 52618.698 20/06/05,20:41:40,15,11,1, 11.9,1,1, 14.405, 10591.464, 188.585, 52618.722 20/06/05,20:41:40,16,11,1, 11.9,1,1, 14.405, 10591.435, 188.622, 52618.813 20/06/05,20:41:40,17,11,1, 11.9,1,1, 14.405, 10591.455, 188.610, 52618.806 20/06/05,20:41:40,18,11,1, 11.9,1,1, 14.405, 10591.444, 188.569, 52618.778 20/06/05,20:41:40,19,11,1, 11.9,1,1, 14.405, 10591.422, 188.592, 52618.710 20/06/05,20:41:41,00,11,1, 11.9,1,1, 14.409, 10591.389, 188.584, 52618.624 20/06/05,20:41:41,01,11,1, 11.9,1,1, 14.409, 10591.410, 188.572, 52618.632 20/06/05,20:41:41,02,11,1, 11.9,1,1, 14.409, 10591.433, 188.596, 52618.676 20/06/05,20:41:41,03,11,1, 11.9,1,1, 14.409, 10591.423, 188.574, 52618.711 20/06/05,20:41:41,04,11,1, 11.9,1,1, 14.409, 10591.407, 188.593, 52618.740 20/06/05,20:41:41,05,11,1, 11.9,1,1, 14.409, 10591.429, 188.593, 52618.759 20/06/05,20:41:41,06,11,1, 11.9,1,1, 14.409, 10591.420, 188.584, 52618.821 20/06/05,20:41:41,07,11,1, 11.9,1,1, 14.409, 10591.412, 188.584, 52618.764 20/06/05,20:41:41,08,11,1, 11.9,1,1, 14.409, 10591.410, 188.565, 52618.729 20/06/05,20:41:41,09,11,1, 11.9,1,1, 14.409, 10591.397, 188.592, 52618.668 20/06/05,20:41:41,10,11,1, 11.9,1,1, 14.409, 10591.405, 188.565, 52618.643 20/06/05,20:41:41,11,11,1, 11.9,1,1, 14.409, 10591.398, 188.578, 52618.661 20/06/05,20:41:41,12,11,1, 11.9,1,1, 14.409, 10591.384, 188.561, 52618.682 20/06/05,20:41:41,13,11,1, 11.9,1,1, 14.409, 10591.421, 188.578, 52618.761 20/06/05,20:41:41,14,11,1, 11.9,1,1, 14.409, 10591.397, 188.604, 52618.804 20/06/05,20:41:41,15,11,1, 11.9,1,1, 14.409, 10591.379, 188.580, 52618.819 20/06/05,20:41:41,16,11,1, 11.9,1,1, 14.409, 10591.359, 188.591, 52618.737 20/06/05,20:41:41,17,11,1, 11.9,1,1, 14.409, 10591.355, 188.554, 52618.685 20/06/05,20:41:41,18,11,1, 11.9,1,1, 14.409, 10591.385, 188.571, 52618.666 20/06/05,20:41:41,19,11,1, 11.9,1,1, 14.409, 10591.392, 188.584, 52618.624 20/06/05,20:41:42,00,11,1, 11.8,1,1, 14.405, 10591.314, 188.536, 52618.749 20/06/05,20:41:42,01,11,1, 11.8,1,1, 14.405, 10591.367, 188.566, 52618.745 20/06/05,20:41:42,02,11,1, 11.8,1,1, 14.405, 10591.374, 188.549, 52618.748 20/06/05,20:41:42,03,11,1, 11.8,1,1, 14.405, 10591.365, 188.550, 52618.815 20/06/05,20:41:42,04,11,1, 11.8,1,1, 14.405, 10591.352, 188.574, 52618.815 20/06/05,20:41:42,05,11,1, 11.8,1,1, 14.405, 10591.358, 188.562, 52618.737 20/06/05,20:41:42,06,11,1, 11.8,1,1, 14.405, 10591.352, 188.541, 52618.710 20/06/05,20:41:42,07,11,1, 11.8,1,1, 14.405, 10591.373, 188.570, 52618.653 20/06/05,20:41:42,08,11,1, 11.8,1,1, 14.405, 10591.377, 188.565, 52618.665 20/06/05,20:41:42,09,11,1, 11.8,1,1, 14.405, 10591.347, 188.559, 52618.672 20/06/05,20:41:42,10,11,1, 11.8,1,1, 14.405, 10591.354, 188.582, 52618.771 20/06/05,20:41:42,11,11,1, 11.8,1,1, 14.405, 10591.346, 188.553, 52618.756 20/06/05,20:41:42,12,11,1, 11.8,1,1, 14.405, 10591.335, 188.559, 52618.810 20/06/05,20:41:42,13,11,1, 11.8,1,1, 14.405, 10591.345, 188.524, 52618.796 20/06/05,20:41:42,14,11,1, 11.8,1,1, 14.405, 10591.339, 188.582, 52618.808 20/06/05,20:41:42,15,11,1, 11.8,1,1, 14.405, 10591.363, 188.556, 52618.707 20/06/05,20:41:42,16,11,1, 11.8,1,1, 14.405, 10591.348, 188.551, 52618.639 20/06/05,20:41:42,17,11,1, 11.8,1,1, 14.405, 10591.329, 188.520, 52618.638 20/06/05,20:41:42,18,11,1, 11.8,1,1, 14.405, 10591.361, 188.543, 52618.714 20/06/05,20:41:42,19,11,1, 11.8,1,1, 14.405, 10591.317, 188.536, 52618.749 20/06/05,20:41:43,00,12,1, 11.8,1,1, 14.407, 10591.222, 188.547, 52618.809 20/06/05,20:41:43,01,12,1, 11.8,1,1, 14.407, 10591.325, 188.536, 52618.816 20/06/05,20:41:43,02,12,1, 11.8,1,1, 14.407, 10591.302, 188.537, 52618.820 20/06/05,20:41:43,03,12,1, 11.8,1,1, 14.407, 10591.330, 188.522, 52618.754 20/06/05,20:41:43,04,12,1, 11.8,1,1, 14.407, 10591.313, 188.550, 52618.738 20/06/05,20:41:43,05,12,1, 11.8,1,1, 14.407, 10591.312, 188.548, 52618.672 20/06/05,20:41:43,06,12,1, 11.8,1,1, 14.407, 10591.332, 188.546, 52618.660 20/06/05,20:41:43,07,12,1, 11.8,1,1, 14.407, 10591.305, 188.538, 52618.706 20/06/05,20:41:43,08,12,1, 11.8,1,1, 14.407, 10591.320, 188.515, 52618.771 20/06/05,20:41:43,09,12,1, 11.8,1,1, 14.407, 10591.294, 188.548, 52618.818 20/06/05,20:41:43,10,12,1, 11.8,1,1, 14.407, 10591.299, 188.547, 52618.826 20/06/05,20:41:43,11,12,1, 11.8,1,1, 14.407, 10591.272, 188.518, 52618.830 20/06/05,20:41:43,12,12,1, 11.8,1,1, 14.407, 10591.259, 188.520, 52618.757 20/06/05,20:41:43,13,12,1, 11.8,1,1, 14.407, 10591.271, 188.531, 52618.676 20/06/05,20:41:43,14,12,1, 11.8,1,1, 14.407, 10591.247, 188.517, 52618.690 20/06/05,20:41:43,15,12,1, 11.8,1,1, 14.407, 10591.234, 188.526, 52618.791 20/06/05,20:41:43,16,12,1, 11.8,1,1, 14.407, 10591.278, 188.516, 52618.770 20/06/05,20:41:43,17,12,1, 11.8,1,1, 14.407, 10591.253, 188.533, 52618.820 20/06/05,20:41:43,18,12,1, 11.8,1,1, 14.407, 10591.233, 188.529, 52618.845 20/06/05,20:41:43,19,12,1, 11.8,1,1, 14.407, 10591.225, 188.547, 52618.809 20/06/05,20:41:44,00,12,1, 11.9,1,1, 14.403, 10591.189, 188.540, 52618.655 20/06/05,20:41:44,01,12,1, 11.9,1,1, 14.403, 10591.231, 188.507, 52618.683 20/06/05,20:41:44,02,12,1, 11.9,1,1, 14.403, 10591.222, 188.500, 52618.622 20/06/05,20:41:44,03,12,1, 11.9,1,1, 14.403, 10591.235, 188.528, 52618.661 20/06/05,20:41:44,04,12,1, 11.9,1,1, 14.403, 10591.254, 188.537, 52618.697 20/06/05,20:41:44,05,12,1, 11.9,1,1, 14.403, 10591.252, 188.529, 52618.746 20/06/05,20:41:44,06,12,1, 11.9,1,1, 14.403, 10591.218, 188.527, 52618.819 20/06/05,20:41:44,07,12,1, 11.9,1,1, 14.403, 10591.214, 188.529, 52618.796 20/06/05,20:41:44,08,12,1, 11.9,1,1, 14.403, 10591.246, 188.531, 52618.806 20/06/05,20:41:44,09,12,1, 11.9,1,1, 14.403, 10591.213, 188.523, 52618.725 20/06/05,20:41:44,10,12,1, 11.9,1,1, 14.403, 10591.225, 188.512, 52618.667 20/06/05,20:41:44,11,12,1, 11.9,1,1, 14.403, 10591.209, 188.490, 52618.667 20/06/05,20:41:44,12,12,1, 11.9,1,1, 14.403, 10591.227, 188.498, 52618.636 20/06/05,20:41:44,13,12,1, 11.9,1,1, 14.403, 10591.234, 188.517, 52618.723 20/06/05,20:41:44,14,12,1, 11.9,1,1, 14.403, 10591.197, 188.559, 52618.812 20/06/05,20:41:44,15,12,1, 11.9,1,1, 14.403, 10591.208, 188.574, 52618.865 20/06/05,20:41:44,16,12,1, 11.9,1,1, 14.403, 10591.175, 188.519, 52618.779 20/06/05,20:41:44,17,12,1, 11.9,1,1, 14.403, 10591.186, 188.541, 52618.751 20/06/05,20:41:44,18,12,1, 11.9,1,1, 14.403, 10591.200, 188.523, 52618.684 20/06/05,20:41:44,19,12,1, 11.9,1,1, 14.403, 10591.197, 188.540, 52618.655 20/06/05,20:41:45,00,12,1, 11.8,1,1, 14.404, 10591.130, 188.506, 52618.854 20/06/05,20:41:45,01,12,1, 11.8,1,1, 14.404, 10591.227, 188.519, 52618.676 20/06/05,20:41:45,02,12,1, 11.8,1,1, 14.404, 10591.196, 188.533, 52618.802 20/06/05,20:41:45,03,12,1, 11.8,1,1, 14.404, 10591.197, 188.528, 52618.780 20/06/05,20:41:45,04,12,1, 11.8,1,1, 14.404, 10591.198, 188.521, 52618.827 20/06/05,20:41:45,05,12,1, 11.8,1,1, 14.404, 10591.167, 188.513, 52618.791 20/06/05,20:41:45,06,12,1, 11.8,1,1, 14.404, 10591.172, 188.510, 52618.729 20/06/05,20:41:45,07,12,1, 11.8,1,1, 14.404, 10591.205, 188.544, 52618.699 20/06/05,20:41:45,08,12,1, 11.8,1,1, 14.404, 10591.176, 188.519, 52618.646 20/06/05,20:41:45,09,12,1, 11.8,1,1, 14.404, 10591.162, 188.517, 52618.659 20/06/05,20:41:45,10,12,1, 11.8,1,1, 14.404, 10591.166, 188.524, 52618.747 20/06/05,20:41:45,11,12,1, 11.8,1,1, 14.404, 10591.154, 188.523, 52618.812 20/06/05,20:41:45,12,12,1, 11.8,1,1, 14.404, 10591.121, 188.530, 52618.853 20/06/05,20:41:45,13,12,1, 11.8,1,1, 14.404, 10591.165, 188.537, 52618.847 20/06/05,20:41:45,14,12,1, 11.8,1,1, 14.404, 10591.146, 188.504, 52618.810 20/06/05,20:41:45,15,12,1, 11.8,1,1, 14.404, 10591.135, 188.510, 52618.713 20/06/05,20:41:45,16,12,1, 11.8,1,1, 14.404, 10591.125, 188.515, 52618.689 20/06/05,20:41:45,17,12,1, 11.8,1,1, 14.404, 10591.107, 188.503, 52618.702 20/06/05,20:41:45,18,12,1, 11.8,1,1, 14.404, 10591.136, 188.517, 52618.757 20/06/05,20:41:45,19,12,1, 11.8,1,1, 14.404, 10591.136, 188.506, 52618.854 20/06/05,20:41:46,00,12,1, 11.9,1,1, 14.404, 10591.072, 188.526, 52618.897 20/06/05,20:41:46,01,12,1, 11.9,1,1, 14.404, 10591.107, 188.460, 52618.832 20/06/05,20:41:46,02,12,1, 11.9,1,1, 14.404, 10591.111, 188.498, 52618.822 20/06/05,20:41:46,03,12,1, 11.9,1,1, 14.404, 10591.113, 188.517, 52618.781 20/06/05,20:41:46,04,12,1, 11.9,1,1, 14.404, 10591.124, 188.501, 52618.760 20/06/05,20:41:46,05,12,1, 11.9,1,1, 14.404, 10591.116, 188.473, 52618.726 20/06/05,20:41:46,06,12,1, 11.9,1,1, 14.404, 10591.090, 188.502, 52618.683 20/06/05,20:41:46,07,12,1, 11.9,1,1, 14.404, 10591.125, 188.498, 52618.829 20/06/05,20:41:46,08,12,1, 11.9,1,1, 14.404, 10591.080, 188.481, 52618.806 20/06/05,20:41:46,09,12,1, 11.9,1,1, 14.404, 10591.085, 188.507, 52618.872 20/06/05,20:41:46,10,12,1, 11.9,1,1, 14.404, 10591.076, 188.524, 52618.878 20/06/05,20:41:46,11,12,1, 11.9,1,1, 14.404, 10591.094, 188.508, 52618.815 20/06/05,20:41:46,12,12,1, 11.9,1,1, 14.404, 10591.100, 188.484, 52618.773 20/06/05,20:41:46,13,12,1, 11.9,1,1, 14.404, 10591.092, 188.479, 52618.728 20/06/05,20:41:46,14,12,1, 11.9,1,1, 14.404, 10591.063, 188.512, 52618.707 20/06/05,20:41:46,15,12,1, 11.9,1,1, 14.404, 10591.087, 188.516, 52618.768 20/06/05,20:41:46,16,12,1, 11.9,1,1, 14.404, 10591.079, 188.499, 52618.852 20/06/05,20:41:46,17,12,1, 11.9,1,1, 14.404, 10591.063, 188.491, 52618.863 20/06/05,20:41:46,18,12,1, 11.9,1,1, 14.404, 10591.059, 188.483, 52618.833 20/06/05,20:41:46,19,12,1, 11.9,1,1, 14.404, 10591.075, 188.526, 52618.897 20/06/05,20:41:47,00,12,1, 11.9,1,1, 14.402, 10591.047, 188.481, 52618.753 20/06/05,20:41:47,01,12,1, 11.9,1,1, 14.402, 10591.074, 188.511, 52618.739 20/06/05,20:41:47,02,12,1, 11.9,1,1, 14.402, 10591.053, 188.490, 52618.703 20/06/05,20:41:47,03,12,1, 11.9,1,1, 14.402, 10591.048, 188.479, 52618.724 20/06/05,20:41:47,04,12,1, 11.9,1,1, 14.402, 10591.053, 188.468, 52618.730 20/06/05,20:41:47,05,12,1, 11.9,1,1, 14.402, 10591.022, 188.492, 52618.782 20/06/05,20:41:47,06,12,1, 11.9,1,1, 14.402, 10591.037, 188.499, 52618.847 20/06/05,20:41:47,07,12,1, 11.9,1,1, 14.402, 10591.033, 188.484, 52618.838 20/06/05,20:41:47,08,12,1, 11.9,1,1, 14.402, 10591.039, 188.493, 52618.804 20/06/05,20:41:47,09,12,1, 11.9,1,1, 14.402, 10591.041, 188.484, 52618.765 20/06/05,20:41:47,10,12,1, 11.9,1,1, 14.402, 10591.042, 188.496, 52618.720 20/06/05,20:41:47,11,12,1, 11.9,1,1, 14.402, 10591.038, 188.458, 52618.711 20/06/05,20:41:47,12,12,1, 11.9,1,1, 14.402, 10591.060, 188.512, 52618.725 20/06/05,20:41:47,13,12,1, 11.9,1,1, 14.402, 10591.042, 188.493, 52618.780 20/06/05,20:41:47,14,12,1, 11.9,1,1, 14.402, 10591.048, 188.506, 52618.850 20/06/05,20:41:47,15,12,1, 11.9,1,1, 14.402, 10591.039, 188.476, 52618.849 20/06/05,20:41:47,16,12,1, 11.9,1,1, 14.402, 10591.009, 188.505, 52618.861 20/06/05,20:41:47,17,12,1, 11.9,1,1, 14.402, 10591.013, 188.493, 52618.804 20/06/05,20:41:47,18,12,1, 11.9,1,1, 14.402, 10591.041, 188.509, 52618.754 20/06/05,20:41:47,19,12,1, 11.9,1,1, 14.402, 10591.055, 188.481, 52618.753 20/06/05,20:41:48,00,12,1, 12.0,1,1, 14.404, 10591.005, 188.464, 52618.807 20/06/05,20:41:48,01,12,1, 12.0,1,1, 14.404, 10591.037, 188.503, 52618.718 20/06/05,20:41:48,02,12,1, 12.0,1,1, 14.404, 10591.023, 188.499, 52618.805 20/06/05,20:41:48,03,12,1, 12.0,1,1, 14.404, 10590.986, 188.490, 52618.856 20/06/05,20:41:48,04,12,1, 12.0,1,1, 14.404, 10591.013, 188.490, 52618.876 20/06/05,20:41:48,05,12,1, 12.0,1,1, 14.404, 10590.994, 188.488, 52618.856 20/06/05,20:41:48,06,12,1, 12.0,1,1, 14.404, 10591.000, 188.484, 52618.849 20/06/05,20:41:48,07,12,1, 12.0,1,1, 14.404, 10590.992, 188.470, 52618.779 20/06/05,20:41:48,08,12,1, 12.0,1,1, 14.404, 10591.001, 188.473, 52618.756 20/06/05,20:41:48,09,12,1, 12.0,1,1, 14.404, 10591.012, 188.479, 52618.748 20/06/05,20:41:48,10,12,1, 12.0,1,1, 14.404, 10590.995, 188.462, 52618.800 20/06/05,20:41:48,11,12,1, 12.0,1,1, 14.404, 10591.008, 188.493, 52618.862 20/06/05,20:41:48,12,12,1, 12.0,1,1, 14.404, 10590.963, 188.473, 52618.894 20/06/05,20:41:48,13,12,1, 12.0,1,1, 14.404, 10591.012, 188.502, 52618.895 20/06/05,20:41:48,14,12,1, 12.0,1,1, 14.404, 10591.016, 188.492, 52618.871 20/06/05,20:41:48,15,12,1, 12.0,1,1, 14.404, 10591.012, 188.438, 52618.799 20/06/05,20:41:48,16,12,1, 12.0,1,1, 14.404, 10591.011, 188.464, 52618.808 20/06/05,20:41:48,17,12,1, 12.0,1,1, 14.404, 10591.010, 188.473, 52618.735 20/06/05,20:41:48,18,12,1, 12.0,1,1, 14.404, 10590.994, 188.478, 52618.742 20/06/05,20:41:48,19,12,1, 12.0,1,1, 14.404, 10591.010, 188.464, 52618.807 20/06/05,20:41:49,00,12,1, 11.9,1,1, 14.401, 10590.997, 188.461, 52618.915 20/06/05,20:41:49,01,12,1, 11.9,1,1, 14.401, 10591.023, 188.474, 52618.861 20/06/05,20:41:49,02,12,1, 11.9,1,1, 14.401, 10590.986, 188.457, 52618.907 20/06/05,20:41:49,03,12,1, 11.9,1,1, 14.401, 10591.013, 188.493, 52618.894 20/06/05,20:41:49,04,12,1, 11.9,1,1, 14.401, 10591.006, 188.472, 52618.828 20/06/05,20:41:49,05,12,1, 11.9,1,1, 14.401, 10591.014, 188.481, 52618.802 20/06/05,20:41:49,06,12,1, 11.9,1,1, 14.401, 10591.021, 188.470, 52618.731 20/06/05,20:41:49,07,12,1, 11.9,1,1, 14.401, 10591.015, 188.485, 52618.767 20/06/05,20:41:49,08,12,1, 11.9,1,1, 14.401, 10591.011, 188.488, 52618.843 20/06/05,20:41:49,09,12,1, 11.9,1,1, 14.401, 10591.020, 188.492, 52618.841 20/06/05,20:41:49,10,12,1, 11.9,1,1, 14.401, 10590.985, 188.487, 52618.934 20/06/05,20:41:49,11,12,1, 11.9,1,1, 14.401, 10591.010, 188.492, 52618.925 20/06/05,20:41:49,12,12,1, 11.9,1,1, 14.401, 10591.000, 188.478, 52618.890 20/06/05,20:41:49,13,12,1, 11.9,1,1, 14.401, 10590.988, 188.490, 52618.861 20/06/05,20:41:49,14,12,1, 11.9,1,1, 14.401, 10591.023, 188.484, 52618.762 20/06/05,20:41:49,15,12,1, 11.9,1,1, 14.401, 10590.995, 188.459, 52618.766 20/06/05,20:41:49,16,12,1, 11.9,1,1, 14.401, 10591.011, 188.483, 52618.758 20/06/05,20:41:49,17,12,1, 11.9,1,1, 14.401, 10591.007, 188.475, 52618.794 20/06/05,20:41:49,18,12,1, 11.9,1,1, 14.401, 10591.024, 188.484, 52618.869 20/06/05,20:41:49,19,12,1, 11.9,1,1, 14.401, 10591.002, 188.461, 52618.915 20/06/05,20:41:50,00,12,1, 11.9,1,1, 14.405, 10591.022, 188.446, 52618.767 20/06/05,20:41:50,01,12,1, 11.9,1,1, 14.405, 10591.000, 188.457, 52618.882 20/06/05,20:41:50,02,12,1, 11.9,1,1, 14.405, 10591.020, 188.471, 52618.831 20/06/05,20:41:50,03,12,1, 11.9,1,1, 14.405, 10590.998, 188.448, 52618.791 20/06/05,20:41:50,04,12,1, 11.9,1,1, 14.405, 10591.015, 188.449, 52618.771 20/06/05,20:41:50,05,12,1, 11.9,1,1, 14.405, 10591.029, 188.458, 52618.808 20/06/05,20:41:50,06,12,1, 11.9,1,1, 14.405, 10591.006, 188.477, 52618.855 20/06/05,20:41:50,07,12,1, 11.9,1,1, 14.405, 10591.006, 188.480, 52618.909 20/06/05,20:41:50,08,12,1, 11.9,1,1, 14.405, 10590.998, 188.463, 52618.920 20/06/05,20:41:50,09,12,1, 11.9,1,1, 14.405, 10590.980, 188.473, 52618.874 20/06/05,20:41:50,10,12,1, 11.9,1,1, 14.405, 10591.026, 188.478, 52618.866 20/06/05,20:41:50,11,12,1, 11.9,1,1, 14.405, 10591.002, 188.476, 52618.774 20/06/05,20:41:50,12,12,1, 11.9,1,1, 14.405, 10591.021, 188.447, 52618.720 20/06/05,20:41:50,13,12,1, 11.9,1,1, 14.405, 10591.039, 188.475, 52618.756 20/06/05,20:41:50,14,12,1, 11.9,1,1, 14.405, 10591.011, 188.477, 52618.838 20/06/05,20:41:50,15,12,1, 11.9,1,1, 14.405, 10590.986, 188.448, 52618.835 20/06/05,20:41:50,16,12,1, 11.9,1,1, 14.405, 10590.984, 188.483, 52618.927 20/06/05,20:41:50,17,12,1, 11.9,1,1, 14.405, 10591.003, 188.454, 52618.911 20/06/05,20:41:50,18,12,1, 11.9,1,1, 14.405, 10590.996, 188.464, 52618.850 20/06/05,20:41:50,19,12,1, 11.9,1,1, 14.405, 10591.023, 188.446, 52618.767 20/06/05,20:41:51,00,11,1, 11.9,1,1, 14.402, 10591.063, 188.463, 52618.780 20/06/05,20:41:51,01,11,1, 11.9,1,1, 14.402, 10591.015, 188.452, 52618.709 20/06/05,20:41:51,02,11,1, 11.9,1,1, 14.402, 10591.009, 188.455, 52618.749 20/06/05,20:41:51,03,11,1, 11.9,1,1, 14.402, 10591.012, 188.486, 52618.828 20/06/05,20:41:51,04,11,1, 11.9,1,1, 14.402, 10591.002, 188.495, 52618.869 20/06/05,20:41:51,05,11,1, 11.9,1,1, 14.402, 10591.011, 188.456, 52618.886 20/06/05,20:41:51,06,11,1, 11.9,1,1, 14.402, 10591.029, 188.481, 52618.852 20/06/05,20:41:51,07,11,1, 11.9,1,1, 14.402, 10591.013, 188.495, 52618.799 20/06/05,20:41:51,08,11,1, 11.9,1,1, 14.402, 10591.026, 188.448, 52618.767 20/06/05,20:41:51,09,11,1, 11.9,1,1, 14.402, 10591.020, 188.480, 52618.718 20/06/05,20:41:51,10,11,1, 11.9,1,1, 14.402, 10591.024, 188.465, 52618.735 20/06/05,20:41:51,11,11,1, 11.9,1,1, 14.402, 10591.028, 188.474, 52618.819 20/06/05,20:41:51,12,11,1, 11.9,1,1, 14.402, 10591.076, 188.501, 52618.915 20/06/05,20:41:51,13,11,1, 11.9,1,1, 14.402, 10591.057, 188.457, 52618.924 20/06/05,20:41:51,14,11,1, 11.9,1,1, 14.402, 10591.030, 188.478, 52618.928 20/06/05,20:41:51,15,11,1, 11.9,1,1, 14.402, 10591.053, 188.475, 52618.854 20/06/05,20:41:51,16,11,1, 11.9,1,1, 14.402, 10591.044, 188.470, 52618.785 20/06/05,20:41:51,17,11,1, 11.9,1,1, 14.402, 10591.034, 188.474, 52618.759 20/06/05,20:41:51,18,11,1, 11.9,1,1, 14.402, 10591.050, 188.491, 52618.782 20/06/05,20:41:51,19,11,1, 11.9,1,1, 14.402, 10591.064, 188.463, 52618.780 20/06/05,20:41:52,00,10,1, 11.9,1,1, 14.403, 10591.080, 188.521, 52619.102 20/06/05,20:41:52,01,10,1, 11.9,1,1, 14.403, 10591.069, 188.500, 52618.922 20/06/05,20:41:52,02,10,1, 11.9,1,1, 14.403, 10591.058, 188.493, 52618.937 20/06/05,20:41:52,03,10,1, 11.9,1,1, 14.403, 10591.056, 188.495, 52618.893 20/06/05,20:41:52,04,10,1, 11.9,1,1, 14.403, 10591.054, 188.511, 52618.857 20/06/05,20:41:52,05,10,1, 11.9,1,1, 14.403, 10591.057, 188.494, 52618.806 20/06/05,20:41:52,06,10,1, 11.9,1,1, 14.403, 10591.065, 188.478, 52618.814 20/06/05,20:41:52,07,10,1, 11.9,1,1, 14.403, 10591.054, 188.489, 52618.857 20/06/05,20:41:52,08,10,1, 11.9,1,1, 14.403, 10591.068, 188.503, 52618.881 20/06/05,20:41:52,09,10,1, 11.9,1,1, 14.403, 10591.057, 188.512, 52618.976 20/06/05,20:41:52,10,10,1, 11.9,1,1, 14.403, 10591.083, 188.505, 52618.993 20/06/05,20:41:52,11,10,1, 11.9,1,1, 14.403, 10591.065, 188.493, 52618.934 20/06/05,20:41:52,12,10,1, 11.9,1,1, 14.403, 10591.054, 188.496, 52618.914 20/06/05,20:41:52,13,10,1, 11.9,1,1, 14.403, 10591.052, 188.502, 52618.877 20/06/05,20:41:52,14,10,1, 11.9,1,1, 14.403, 10591.067, 188.497, 52618.799 20/06/05,20:41:52,15,10,1, 11.9,1,1, 14.403, 10591.078, 188.486, 52618.796 20/06/05,20:41:52,16,10,1, 11.9,1,1, 14.403, 10591.091, 188.478, 52618.868 20/06/05,20:41:52,17,10,1, 11.9,1,1, 14.403, 10591.089, 188.496, 52618.911 20/06/05,20:41:52,18,10,1, 11.9,1,1, 14.403, 10591.062, 188.531, 52618.944 20/06/05,20:41:52,19,10,1, 11.9,1,1, 14.403, 10591.083, 188.521, 52619.102 20/06/05,20:41:53,00,10,1, 11.9,1,1, 14.398, 10591.105, 188.545, 52618.890 20/06/05,20:41:53,01,10,1, 11.9,1,1, 14.398, 10591.121, 188.514, 52618.857 20/06/05,20:41:53,02,10,1, 11.9,1,1, 14.398, 10591.106, 188.472, 52618.831 20/06/05,20:41:53,03,10,1, 11.9,1,1, 14.398, 10591.102, 188.489, 52618.832 20/06/05,20:41:53,04,10,1, 11.9,1,1, 14.398, 10591.095, 188.477, 52618.824 20/06/05,20:41:53,05,10,1, 11.9,1,1, 14.398, 10591.098, 188.503, 52618.886 20/06/05,20:41:53,06,10,1, 11.9,1,1, 14.398, 10591.119, 188.518, 52618.963 20/06/05,20:41:53,07,10,1, 11.9,1,1, 14.398, 10591.103, 188.516, 52618.980 20/06/05,20:41:53,08,10,1, 11.9,1,1, 14.398, 10591.132, 188.499, 52618.934 20/06/05,20:41:53,09,10,1, 11.9,1,1, 14.398, 10591.092, 188.521, 52618.939 20/06/05,20:41:53,10,10,1, 11.9,1,1, 14.398, 10591.045, 188.504, 52618.779 20/06/05,20:41:53,11,10,1, 11.9,1,1, 14.398, 10591.090, 188.539, 52618.871 20/06/05,20:41:53,12,10,1, 11.9,1,1, 14.398, 10591.072, 188.512, 52618.864 20/06/05,20:41:53,13,10,1, 11.9,1,1, 14.398, 10591.092, 188.509, 52618.872 20/06/05,20:41:53,14,10,1, 11.9,1,1, 14.398, 10591.079, 188.527, 52618.925 20/06/05,20:41:53,15,10,1, 11.9,1,1, 14.398, 10591.129, 188.527, 52619.026 20/06/05,20:41:53,16,10,1, 11.9,1,1, 14.398, 10591.106, 188.520, 52618.976 20/06/05,20:41:53,17,10,1, 11.9,1,1, 14.398, 10591.108, 188.534, 52618.981 20/06/05,20:41:53,18,10,1, 11.9,1,1, 14.398, 10591.113, 188.563, 52618.971 20/06/05,20:41:53,19,10,1, 11.9,1,1, 14.398, 10591.113, 188.545, 52618.890 20/06/05,20:41:54,00,10,1, 11.8,1,1, 14.401, 10591.155, 188.581, 52618.889 20/06/05,20:41:54,01,10,1, 11.8,1,1, 14.401, 10591.122, 188.517, 52618.824 20/06/05,20:41:54,02,10,1, 11.8,1,1, 14.401, 10591.121, 188.534, 52618.870 20/06/05,20:41:54,03,10,1, 11.8,1,1, 14.401, 10591.130, 188.564, 52618.952 20/06/05,20:41:54,04,10,1, 11.8,1,1, 14.401, 10591.135, 188.542, 52618.998 20/06/05,20:41:54,05,10,1, 11.8,1,1, 14.401, 10591.128, 188.552, 52619.029 20/06/05,20:41:54,06,10,1, 11.8,1,1, 14.401, 10591.116, 188.580, 52619.076 20/06/05,20:41:54,07,10,1, 11.8,1,1, 14.401, 10591.130, 188.569, 52618.978 20/06/05,20:41:54,08,10,1, 11.8,1,1, 14.401, 10591.124, 188.581, 52618.943 20/06/05,20:41:54,09,10,1, 11.8,1,1, 14.401, 10591.120, 188.536, 52618.857 20/06/05,20:41:54,10,10,1, 11.8,1,1, 14.401, 10591.121, 188.557, 52618.913 20/06/05,20:41:54,11,10,1, 11.8,1,1, 14.401, 10591.125, 188.567, 52618.988 20/06/05,20:41:54,12,10,1, 11.8,1,1, 14.401, 10591.134, 188.554, 52618.988 20/06/05,20:41:54,13,10,1, 11.8,1,1, 14.401, 10591.130, 188.580, 52619.033 20/06/05,20:41:54,14,10,1, 11.8,1,1, 14.401, 10591.149, 188.589, 52619.029 20/06/05,20:41:54,15,10,1, 11.8,1,1, 14.401, 10591.130, 188.596, 52618.990 20/06/05,20:41:54,16,10,1, 11.8,1,1, 14.401, 10591.133, 188.583, 52618.965 20/06/05,20:41:54,17,10,1, 11.8,1,1, 14.401, 10591.137, 188.554, 52618.924 20/06/05,20:41:54,18,10,1, 11.8,1,1, 14.401, 10591.145, 188.580, 52618.887 20/06/05,20:41:54,19,10,1, 11.8,1,1, 14.401, 10591.162, 188.581, 52618.889 20/06/05,20:41:55,00,10,1, 11.9,1,1, 14.401, 10591.114, 188.651, 52619.061 20/06/05,20:41:55,01,10,1, 11.9,1,1, 14.401, 10591.100, 188.577, 52618.992 20/06/05,20:41:55,02,10,1, 11.9,1,1, 14.401, 10591.155, 188.605, 52619.078 20/06/05,20:41:55,03,10,1, 11.9,1,1, 14.401, 10591.119, 188.599, 52619.072 20/06/05,20:41:55,04,10,1, 11.9,1,1, 14.401, 10591.156, 188.585, 52619.037 20/06/05,20:41:55,05,10,1, 11.9,1,1, 14.401, 10591.152, 188.589, 52618.964 20/06/05,20:41:55,06,10,1, 11.9,1,1, 14.401, 10591.129, 188.621, 52618.900 20/06/05,20:41:55,07,10,1, 11.9,1,1, 14.401, 10591.144, 188.608, 52618.905 20/06/05,20:41:55,08,10,1, 11.9,1,1, 14.401, 10591.149, 188.620, 52618.935 20/06/05,20:41:55,09,10,1, 11.9,1,1, 14.401, 10591.149, 188.613, 52618.959 20/06/05,20:41:55,10,10,1, 11.9,1,1, 14.401, 10591.138, 188.591, 52619.061 20/06/05,20:41:55,11,10,1, 11.9,1,1, 14.401, 10591.160, 188.647, 52619.116 20/06/05,20:41:55,12,10,1, 11.9,1,1, 14.401, 10591.148, 188.644, 52619.051 20/06/05,20:41:55,13,10,1, 11.9,1,1, 14.401, 10591.133, 188.606, 52619.048 20/06/05,20:41:55,14,10,1, 11.9,1,1, 14.401, 10591.130, 188.621, 52618.932 20/06/05,20:41:55,15,10,1, 11.9,1,1, 14.401, 10591.132, 188.618, 52618.953 20/06/05,20:41:55,16,10,1, 11.9,1,1, 14.401, 10591.144, 188.650, 52618.951 20/06/05,20:41:55,17,10,1, 11.9,1,1, 14.401, 10591.139, 188.643, 52618.968 20/06/05,20:41:55,18,10,1, 11.9,1,1, 14.401, 10591.134, 188.645, 52619.011 20/06/05,20:41:55,19,10,1, 11.9,1,1, 14.401, 10591.116, 188.651, 52619.061 20/06/05,20:41:56,00,10,1, 11.9,1,1, 14.398, 10591.097, 188.725, 52619.065 20/06/05,20:41:56,01,10,1, 11.9,1,1, 14.398, 10591.120, 188.668, 52619.063 20/06/05,20:41:56,02,10,1, 11.9,1,1, 14.398, 10591.110, 188.670, 52619.012 20/06/05,20:41:56,03,10,1, 11.9,1,1, 14.398, 10591.129, 188.663, 52619.008 20/06/05,20:41:56,04,10,1, 11.9,1,1, 14.398, 10591.111, 188.646, 52618.952 20/06/05,20:41:56,05,10,1, 11.9,1,1, 14.398, 10591.145, 188.661, 52618.921 20/06/05,20:41:56,06,10,1, 11.9,1,1, 14.398, 10591.110, 188.669, 52618.964 20/06/05,20:41:56,07,10,1, 11.9,1,1, 14.398, 10591.100, 188.693, 52618.990 20/06/05,20:41:56,08,10,1, 11.9,1,1, 14.398, 10591.114, 188.666, 52619.044 20/06/05,20:41:56,09,10,1, 11.9,1,1, 14.398, 10591.101, 188.688, 52619.062 20/06/05,20:41:56,10,10,1, 11.9,1,1, 14.398, 10591.111, 188.692, 52619.085 20/06/05,20:41:56,11,10,1, 11.9,1,1, 14.398, 10591.105, 188.695, 52619.009 20/06/05,20:41:56,12,10,1, 11.9,1,1, 14.398, 10591.109, 188.678, 52618.925 20/06/05,20:41:56,13,10,1, 11.9,1,1, 14.398, 10591.101, 188.688, 52618.932 20/06/05,20:41:56,14,10,1, 11.9,1,1, 14.398, 10591.098, 188.705, 52618.940 20/06/05,20:41:56,15,10,1, 11.9,1,1, 14.398, 10591.094, 188.679, 52618.989 20/06/05,20:41:56,16,10,1, 11.9,1,1, 14.398, 10591.125, 188.721, 52619.057 20/06/05,20:41:56,17,10,1, 11.9,1,1, 14.398, 10591.086, 188.696, 52619.094 20/06/05,20:41:56,18,10,1, 11.9,1,1, 14.398, 10591.066, 188.706, 52619.081 20/06/05,20:41:56,19,10,1, 11.9,1,1, 14.398, 10591.103, 188.725, 52619.065 20/06/05,20:41:57,00,10,1, 11.9,1,1, 14.397, 10591.063, 188.760, 52618.955 20/06/05,20:41:57,01,10,1, 11.9,1,1, 14.397, 10591.086, 188.686, 52618.965 20/06/05,20:41:57,02,10,1, 11.9,1,1, 14.397, 10591.104, 188.716, 52618.939 20/06/05,20:41:57,03,10,1, 11.9,1,1, 14.397, 10591.060, 188.726, 52618.961 20/06/05,20:41:57,04,10,1, 11.9,1,1, 14.397, 10591.087, 188.705, 52619.066 20/06/05,20:41:57,05,10,1, 11.9,1,1, 14.397, 10591.070, 188.707, 52619.048 20/06/05,20:41:57,06,10,1, 11.9,1,1, 14.397, 10591.099, 188.724, 52619.136 20/06/05,20:41:57,07,10,1, 11.9,1,1, 14.397, 10591.091, 188.721, 52619.119 20/06/05,20:41:57,08,10,1, 11.9,1,1, 14.397, 10591.079, 188.715, 52619.025 20/06/05,20:41:57,09,10,1, 11.9,1,1, 14.397, 10591.076, 188.716, 52618.930 20/06/05,20:41:57,10,10,1, 11.9,1,1, 14.397, 10591.063, 188.735, 52618.949 20/06/05,20:41:57,11,10,1, 11.9,1,1, 14.397, 10591.078, 188.735, 52618.929 20/06/05,20:41:57,12,10,1, 11.9,1,1, 14.397, 10591.091, 188.725, 52619.027 20/06/05,20:41:57,13,10,1, 11.9,1,1, 14.397, 10591.091, 188.757, 52619.072 20/06/05,20:41:57,14,10,1, 11.9,1,1, 14.397, 10591.090, 188.734, 52619.100 20/06/05,20:41:57,15,10,1, 11.9,1,1, 14.397, 10591.076, 188.728, 52619.102 20/06/05,20:41:57,16,10,1, 11.9,1,1, 14.397, 10591.073, 188.726, 52619.076 20/06/05,20:41:57,17,10,1, 11.9,1,1, 14.397, 10591.044, 188.740, 52619.013 20/06/05,20:41:57,18,10,1, 11.9,1,1, 14.397, 10591.056, 188.738, 52618.972 20/06/05,20:41:57,19,10,1, 11.9,1,1, 14.397, 10591.066, 188.760, 52618.955 20/06/05,20:41:58,00,10,1, 11.8,1,1, 14.398, 10591.005, 188.812, 52619.134 20/06/05,20:41:58,01,10,1, 11.8,1,1, 14.398, 10591.081, 188.722, 52619.042 20/06/05,20:41:58,02,10,1, 11.8,1,1, 14.398, 10591.037, 188.759, 52619.085 20/06/05,20:41:58,03,10,1, 11.8,1,1, 14.398, 10591.042, 188.759, 52619.198 20/06/05,20:41:58,04,10,1, 11.8,1,1, 14.398, 10591.040, 188.722, 52619.072 20/06/05,20:41:58,05,10,1, 11.8,1,1, 14.398, 10591.050, 188.758, 52619.073 20/06/05,20:41:58,06,10,1, 11.8,1,1, 14.398, 10591.009, 188.774, 52618.984 20/06/05,20:41:58,07,10,1, 11.8,1,1, 14.398, 10591.020, 188.740, 52618.950 20/06/05,20:41:58,08,10,1, 11.8,1,1, 14.398, 10591.054, 188.750, 52618.967 20/06/05,20:41:58,09,10,1, 11.8,1,1, 14.398, 10591.028, 188.784, 52619.000 20/06/05,20:41:58,10,10,1, 11.8,1,1, 14.398, 10591.047, 188.771, 52619.088 20/06/05,20:41:58,11,10,1, 11.8,1,1, 14.398, 10591.042, 188.781, 52619.125 20/06/05,20:41:58,12,10,1, 11.8,1,1, 14.398, 10591.022, 188.778, 52619.117 20/06/05,20:41:58,13,10,1, 11.8,1,1, 14.398, 10591.006, 188.756, 52619.033 20/06/05,20:41:58,14,10,1, 11.8,1,1, 14.398, 10591.015, 188.757, 52619.001 20/06/05,20:41:58,15,10,1, 11.8,1,1, 14.398, 10591.017, 188.772, 52618.937 20/06/05,20:41:58,16,10,1, 11.8,1,1, 14.398, 10590.999, 188.771, 52618.999 20/06/05,20:41:58,17,10,1, 11.8,1,1, 14.398, 10591.016, 188.755, 52619.015 20/06/05,20:41:58,18,10,1, 11.8,1,1, 14.398, 10591.008, 188.780, 52619.062 20/06/05,20:41:58,19,10,1, 11.8,1,1, 14.398, 10591.010, 188.812, 52619.134 20/06/05,20:41:59,00,10,1, 11.9,1,1, 14.401, 10590.938, 188.792, 52619.069 20/06/05,20:41:59,01,10,1, 11.9,1,1, 14.401, 10590.999, 188.772, 52619.160 20/06/05,20:41:59,02,10,1, 11.9,1,1, 14.401, 10590.993, 188.791, 52619.063 20/06/05,20:41:59,03,10,1, 11.9,1,1, 14.401, 10590.997, 188.774, 52619.043 20/06/05,20:41:59,04,10,1, 11.9,1,1, 14.401, 10590.980, 188.769, 52618.963 20/06/05,20:41:59,05,10,1, 11.9,1,1, 14.401, 10590.975, 188.797, 52619.016 20/06/05,20:41:59,06,10,1, 11.9,1,1, 14.401, 10590.981, 188.816, 52619.133 20/06/05,20:41:59,07,10,1, 11.9,1,1, 14.401, 10590.964, 188.782, 52619.149 20/06/05,20:41:59,08,10,1, 11.9,1,1, 14.401, 10590.968, 188.785, 52619.161 20/06/05,20:41:59,09,10,1, 11.9,1,1, 14.401, 10590.971, 188.809, 52619.197 20/06/05,20:41:59,10,10,1, 11.9,1,1, 14.401, 10590.961, 188.805, 52619.188 20/06/05,20:41:59,11,10,1, 11.9,1,1, 14.401, 10590.956, 188.766, 52619.074 20/06/05,20:41:59,12,10,1, 11.9,1,1, 14.401, 10590.967, 188.761, 52619.018 20/06/05,20:41:59,13,10,1, 11.9,1,1, 14.401, 10590.979, 188.791, 52619.053 20/06/05,20:41:59,14,10,1, 11.9,1,1, 14.401, 10590.986, 188.804, 52619.032 20/06/05,20:41:59,15,10,1, 11.9,1,1, 14.401, 10590.953, 188.807, 52619.128 20/06/05,20:41:59,16,10,1, 11.9,1,1, 14.401, 10590.965, 188.797, 52619.199 20/06/05,20:41:59,17,10,1, 11.9,1,1, 14.401, 10590.951, 188.819, 52619.167 20/06/05,20:41:59,18,10,1, 11.9,1,1, 14.401, 10590.937, 188.819, 52619.153 20/06/05,20:41:59,19,10,1, 11.9,1,1, 14.401, 10590.942, 188.792, 52619.069 20/06/05,20:42:00,00,10,1, 11.9,1,1, 14.397, 10590.863, 188.791, 52619.105 20/06/05,20:42:00,01,10,1, 11.9,1,1, 14.397, 10590.920, 188.791, 52619.024 20/06/05,20:42:00,02,10,1, 11.9,1,1, 14.397, 10590.923, 188.802, 52619.013 20/06/05,20:42:00,03,10,1, 11.9,1,1, 14.397, 10590.925, 188.817, 52619.090 20/06/05,20:42:00,04,10,1, 11.9,1,1, 14.397, 10590.937, 188.833, 52619.172 20/06/05,20:42:00,05,10,1, 11.9,1,1, 14.397, 10590.928, 188.848, 52619.178 20/06/05,20:42:00,06,10,1, 11.9,1,1, 14.397, 10590.918, 188.816, 52619.191 20/06/05,20:42:00,07,10,1, 11.9,1,1, 14.397, 10590.933, 188.830, 52619.245 20/06/05,20:42:00,08,10,1, 11.9,1,1, 14.397, 10590.889, 188.802, 52619.151 20/06/05,20:42:00,09,10,1, 11.9,1,1, 14.397, 10590.888, 188.821, 52619.100 20/06/05,20:42:00,10,10,1, 11.9,1,1, 14.397, 10590.921, 188.838, 52619.109 20/06/05,20:42:00,11,10,1, 11.9,1,1, 14.397, 10590.916, 188.844, 52619.138 20/06/05,20:42:00,12,10,1, 11.9,1,1, 14.397, 10590.881, 188.775, 52619.203 20/06/05,20:42:00,13,10,1, 11.9,1,1, 14.397, 10590.910, 188.845, 52619.283 20/06/05,20:42:00,14,10,1, 11.9,1,1, 14.397, 10590.888, 188.815, 52619.310 20/06/05,20:42:00,15,10,1, 11.9,1,1, 14.397, 10590.887, 188.843, 52619.307 20/06/05,20:42:00,16,10,1, 11.9,1,1, 14.397, 10590.907, 188.816, 52619.237 20/06/05,20:42:00,17,10,1, 11.9,1,1, 14.397, 10590.895, 188.822, 52619.179 20/06/05,20:42:00,18,10,1, 11.9,1,1, 14.397, 10590.862, 188.803, 52619.132 20/06/05,20:42:00,19,10,1, 11.9,1,1, 14.397, 10590.870, 188.791, 52619.105 20/06/05,20:42:01,00,11,1, 11.8,1,1, 14.401, 10590.830, 188.832, 52619.239 20/06/05,20:42:01,01,11,1, 11.8,1,1, 14.401, 10590.916, 188.840, 52619.216 20/06/05,20:42:01,02,11,1, 11.8,1,1, 14.401, 10590.878, 188.855, 52619.279 20/06/05,20:42:01,03,11,1, 11.8,1,1, 14.401, 10590.864, 188.831, 52619.281 20/06/05,20:42:01,04,11,1, 11.8,1,1, 14.401, 10590.853, 188.827, 52619.246 20/06/05,20:42:01,05,11,1, 11.8,1,1, 14.401, 10590.849, 188.831, 52619.230 20/06/05,20:42:01,06,11,1, 11.8,1,1, 14.401, 10590.878, 188.856, 52619.205 20/06/05,20:42:01,07,11,1, 11.8,1,1, 14.401, 10590.848, 188.826, 52619.122 20/06/05,20:42:01,08,11,1, 11.8,1,1, 14.401, 10590.862, 188.834, 52619.141 20/06/05,20:42:01,09,11,1, 11.8,1,1, 14.401, 10590.855, 188.838, 52619.172 20/06/05,20:42:01,10,11,1, 11.8,1,1, 14.401, 10590.824, 188.814, 52619.202 20/06/05,20:42:01,11,11,1, 11.8,1,1, 14.401, 10590.852, 188.854, 52619.284 20/06/05,20:42:01,12,11,1, 11.8,1,1, 14.401, 10590.858, 188.861, 52619.303 20/06/05,20:42:01,13,11,1, 11.8,1,1, 14.401, 10590.843, 188.867, 52619.280 20/06/05,20:42:01,14,11,1, 11.8,1,1, 14.401, 10590.854, 188.846, 52619.202 20/06/05,20:42:01,15,11,1, 11.8,1,1, 14.401, 10590.837, 188.822, 52619.143 20/06/05,20:42:01,16,11,1, 11.8,1,1, 14.401, 10590.816, 188.806, 52619.080 20/06/05,20:42:01,17,11,1, 11.8,1,1, 14.401, 10590.818, 188.822, 52619.168 20/06/05,20:42:01,18,11,1, 11.8,1,1, 14.401, 10590.811, 188.830, 52619.231 20/06/05,20:42:01,19,11,1, 11.8,1,1, 14.401, 10590.831, 188.832, 52619.239 20/06/05,20:42:02,00,11,1, 11.9,1,1, 14.399, 10590.746, 188.853, 52619.285 20/06/05,20:42:02,01,11,1, 11.9,1,1, 14.399, 10590.802, 188.862, 52619.285 20/06/05,20:42:02,02,11,1, 11.9,1,1, 14.399, 10590.809, 188.838, 52619.245 20/06/05,20:42:02,03,11,1, 11.9,1,1, 14.399, 10590.817, 188.823, 52619.215 20/06/05,20:42:02,04,11,1, 11.9,1,1, 14.399, 10590.819, 188.835, 52619.169 20/06/05,20:42:02,05,11,1, 11.9,1,1, 14.399, 10590.807, 188.866, 52619.103 20/06/05,20:42:02,06,11,1, 11.9,1,1, 14.399, 10590.817, 188.854, 52619.152 20/06/05,20:42:02,07,11,1, 11.9,1,1, 14.399, 10590.804, 188.820, 52619.171 20/06/05,20:42:02,08,11,1, 11.9,1,1, 14.399, 10590.787, 188.853, 52619.246 20/06/05,20:42:02,09,11,1, 11.9,1,1, 14.399, 10590.777, 188.855, 52619.330 20/06/05,20:42:02,10,11,1, 11.9,1,1, 14.399, 10590.804, 188.875, 52619.327 20/06/05,20:42:02,11,11,1, 11.9,1,1, 14.399, 10590.786, 188.865, 52619.216 20/06/05,20:42:02,12,11,1, 11.9,1,1, 14.399, 10590.755, 188.852, 52619.180 20/06/05,20:42:02,13,11,1, 11.9,1,1, 14.399, 10590.784, 188.855, 52619.153 20/06/05,20:42:02,14,11,1, 11.9,1,1, 14.399, 10590.786, 188.840, 52619.154 20/06/05,20:42:02,15,11,1, 11.9,1,1, 14.399, 10590.793, 188.865, 52619.246 20/06/05,20:42:02,16,11,1, 11.9,1,1, 14.399, 10590.784, 188.875, 52619.289 20/06/05,20:42:02,17,11,1, 11.9,1,1, 14.399, 10590.764, 188.855, 52619.312 20/06/05,20:42:02,18,11,1, 11.9,1,1, 14.399, 10590.746, 188.857, 52619.343 20/06/05,20:42:02,19,11,1, 11.9,1,1, 14.399, 10590.751, 188.853, 52619.285 20/06/05,20:42:03,00,11,1, 11.9,1,1, 14.397, 10590.730, 188.877, 52619.159 20/06/05,20:42:03,01,11,1, 11.9,1,1, 14.397, 10590.752, 188.869, 52619.209 20/06/05,20:42:03,02,11,1, 11.9,1,1, 14.397, 10590.792, 188.866, 52619.175 20/06/05,20:42:03,03,11,1, 11.9,1,1, 14.397, 10590.756, 188.849, 52619.188 20/06/05,20:42:03,04,11,1, 11.9,1,1, 14.397, 10590.755, 188.835, 52619.213 20/06/05,20:42:03,05,11,1, 11.9,1,1, 14.397, 10590.773, 188.851, 52619.277 20/06/05,20:42:03,06,11,1, 11.9,1,1, 14.397, 10590.764, 188.868, 52619.329 20/06/05,20:42:03,07,11,1, 11.9,1,1, 14.397, 10590.773, 188.857, 52619.309 20/06/05,20:42:03,08,11,1, 11.9,1,1, 14.397, 10590.737, 188.847, 52619.251 20/06/05,20:42:03,09,11,1, 11.9,1,1, 14.397, 10590.765, 188.854, 52619.209 20/06/05,20:42:03,10,11,1, 11.9,1,1, 14.397, 10590.739, 188.842, 52619.144 20/06/05,20:42:03,11,11,1, 11.9,1,1, 14.397, 10590.772, 188.856, 52619.132 20/06/05,20:42:03,12,11,1, 11.9,1,1, 14.397, 10590.744, 188.878, 52619.145 20/06/05,20:42:03,13,11,1, 11.9,1,1, 14.397, 10590.754, 188.855, 52619.228 20/06/05,20:42:03,14,11,1, 11.9,1,1, 14.397, 10590.746, 188.874, 52619.277 20/06/05,20:42:03,15,11,1, 11.9,1,1, 14.397, 10590.743, 188.858, 52619.332 20/06/05,20:42:03,16,11,1, 11.9,1,1, 14.397, 10590.723, 188.890, 52619.270 20/06/05,20:42:03,17,11,1, 11.9,1,1, 14.397, 10590.749, 188.905, 52619.276 20/06/05,20:42:03,18,11,1, 11.9,1,1, 14.397, 10590.771, 188.883, 52619.205 20/06/05,20:42:03,19,11,1, 11.9,1,1, 14.397, 10590.732, 188.877, 52619.159 20/06/05,20:42:04,00,11,1, 11.8,1,1, 14.395, 10590.688, 188.877, 52619.281 20/06/05,20:42:04,01,11,1, 11.8,1,1, 14.395, 10590.713, 188.879, 52619.181 20/06/05,20:42:04,02,11,1, 11.8,1,1, 14.395, 10590.697, 188.872, 52619.233 20/06/05,20:42:04,03,11,1, 11.8,1,1, 14.395, 10590.716, 188.884, 52619.315 20/06/05,20:42:04,04,11,1, 11.8,1,1, 14.395, 10590.691, 188.873, 52619.333 20/06/05,20:42:04,05,11,1, 11.8,1,1, 14.395, 10590.725, 188.890, 52619.302 20/06/05,20:42:04,06,11,1, 11.8,1,1, 14.395, 10590.694, 188.855, 52619.252 20/06/05,20:42:04,07,11,1, 11.8,1,1, 14.395, 10590.693, 188.840, 52619.148 20/06/05,20:42:04,08,11,1, 11.8,1,1, 14.395, 10590.685, 188.865, 52619.109 20/06/05,20:42:04,09,11,1, 11.8,1,1, 14.395, 10590.713, 188.873, 52619.168 20/06/05,20:42:04,10,11,1, 11.8,1,1, 14.395, 10590.750, 188.898, 52619.293 20/06/05,20:42:04,11,11,1, 11.8,1,1, 14.395, 10590.693, 188.876, 52619.272 20/06/05,20:42:04,12,11,1, 11.8,1,1, 14.395, 10590.684, 188.863, 52619.279 20/06/05,20:42:04,13,11,1, 11.8,1,1, 14.395, 10590.709, 188.842, 52619.297 20/06/05,20:42:04,14,11,1, 11.8,1,1, 14.395, 10590.724, 188.880, 52619.296 20/06/05,20:42:04,15,11,1, 11.8,1,1, 14.395, 10590.662, 188.893, 52619.225 20/06/05,20:42:04,16,11,1, 11.8,1,1, 14.395, 10590.684, 188.865, 52619.219 20/06/05,20:42:04,17,11,1, 11.8,1,1, 14.395, 10590.666, 188.867, 52618.938 20/06/05,20:42:04,18,11,1, 11.8,1,1, 14.395, 10590.649, 188.882, 52619.334 20/06/05,20:42:04,19,11,1, 11.8,1,1, 14.395, 10590.692, 188.877, 52619.281 20/06/05,20:42:05,00,11,1, 11.9,1,1, 14.398, 10590.571, 188.906, 52619.267 20/06/05,20:42:05,01,11,1, 11.9,1,1, 14.398, 10590.667, 188.872, 52619.304 20/06/05,20:42:05,02,11,1, 11.9,1,1, 14.398, 10590.667, 188.876, 52619.261 20/06/05,20:42:05,03,11,1, 11.9,1,1, 14.398, 10590.678, 188.884, 52619.173 20/06/05,20:42:05,04,11,1, 11.9,1,1, 14.398, 10590.660, 188.857, 52619.134 20/06/05,20:42:05,05,11,1, 11.9,1,1, 14.398, 10590.665, 188.893, 52619.156 20/06/05,20:42:05,06,11,1, 11.9,1,1, 14.398, 10590.676, 188.895, 52619.145 20/06/05,20:42:05,07,11,1, 11.9,1,1, 14.398, 10590.640, 188.854, 52619.189 20/06/05,20:42:05,08,11,1, 11.9,1,1, 14.398, 10590.653, 188.904, 52619.259 20/06/05,20:42:05,09,11,1, 11.9,1,1, 14.398, 10590.652, 188.892, 52619.309 20/06/05,20:42:05,10,11,1, 11.9,1,1, 14.398, 10590.627, 188.888, 52619.277 20/06/05,20:42:05,11,11,1, 11.9,1,1, 14.398, 10590.623, 188.884, 52619.164 20/06/05,20:42:05,12,11,1, 11.9,1,1, 14.398, 10590.650, 188.878, 52619.103 20/06/05,20:42:05,13,11,1, 11.9,1,1, 14.398, 10590.628, 188.915, 52619.110 20/06/05,20:42:05,14,11,1, 11.9,1,1, 14.398, 10590.622, 188.864, 52619.140 20/06/05,20:42:05,15,11,1, 11.9,1,1, 14.398, 10590.594, 188.862, 52619.194 20/06/05,20:42:05,16,11,1, 11.9,1,1, 14.398, 10590.585, 188.891, 52619.263 20/06/05,20:42:05,17,11,1, 11.9,1,1, 14.398, 10590.604, 188.900, 52619.294 20/06/05,20:42:05,18,11,1, 11.9,1,1, 14.398, 10590.602, 188.917, 52619.290 20/06/05,20:42:05,19,11,1, 11.9,1,1, 14.398, 10590.578, 188.906, 52619.267 20/06/05,20:42:06,00,11,1, 11.9,1,1, 14.397, 10590.496, 188.909, 52619.163 20/06/05,20:42:06,01,11,1, 11.9,1,1, 14.397, 10590.602, 188.909, 52619.150 20/06/05,20:42:06,02,11,1, 11.9,1,1, 14.397, 10590.586, 188.889, 52619.105 20/06/05,20:42:06,03,11,1, 11.9,1,1, 14.397, 10590.605, 188.904, 52619.169 20/06/05,20:42:06,04,11,1, 11.9,1,1, 14.397, 10590.596, 188.951, 52619.240 20/06/05,20:42:06,05,11,1, 11.9,1,1, 14.397, 10590.581, 188.942, 52619.291 20/06/05,20:42:06,06,11,1, 11.9,1,1, 14.397, 10590.556, 188.917, 52619.359 20/06/05,20:42:06,07,11,1, 11.9,1,1, 14.397, 10590.564, 188.926, 52619.289 20/06/05,20:42:06,08,11,1, 11.9,1,1, 14.397, 10590.585, 188.921, 52619.239 20/06/05,20:42:06,09,11,1, 11.9,1,1, 14.397, 10590.558, 188.909, 52619.151 20/06/05,20:42:06,10,11,1, 11.9,1,1, 14.397, 10590.548, 188.907, 52619.166 20/06/05,20:42:06,11,11,1, 11.9,1,1, 14.397, 10590.565, 188.923, 52619.152 20/06/05,20:42:06,12,11,1, 11.9,1,1, 14.397, 10590.564, 188.928, 52619.247 20/06/05,20:42:06,13,11,1, 11.9,1,1, 14.397, 10590.545, 188.913, 52619.283 20/06/05,20:42:06,14,11,1, 11.9,1,1, 14.397, 10590.534, 188.906, 52619.347 20/06/05,20:42:06,15,11,1, 11.9,1,1, 14.397, 10590.526, 188.955, 52619.332 20/06/05,20:42:06,16,11,1, 11.9,1,1, 14.397, 10590.492, 188.933, 52619.278 20/06/05,20:42:06,17,11,1, 11.9,1,1, 14.397, 10590.507, 188.922, 52619.233 20/06/05,20:42:06,18,11,1, 11.9,1,1, 14.397, 10590.506, 188.900, 52619.189 20/06/05,20:42:06,19,11,1, 11.9,1,1, 14.397, 10590.503, 188.909, 52619.163 20/06/05,20:42:07,00,11,1, 11.8,1,1, 14.397, 10590.371, 188.967, 52619.283 20/06/05,20:42:07,01,11,1, 11.8,1,1, 14.397, 10590.493, 188.937, 52619.244 20/06/05,20:42:07,02,11,1, 11.8,1,1, 14.397, 10590.484, 188.931, 52619.277 20/06/05,20:42:07,03,11,1, 11.8,1,1, 14.397, 10590.494, 188.934, 52619.343 20/06/05,20:42:07,04,11,1, 11.8,1,1, 14.397, 10590.450, 188.920, 52619.306 20/06/05,20:42:07,05,11,1, 11.8,1,1, 14.397, 10590.454, 188.937, 52619.248 20/06/05,20:42:07,06,11,1, 11.8,1,1, 14.397, 10590.470, 188.921, 52619.221 20/06/05,20:42:07,07,11,1, 11.8,1,1, 14.397, 10590.462, 188.934, 52619.173 20/06/05,20:42:07,08,11,1, 11.8,1,1, 14.397, 10590.432, 188.933, 52619.167 20/06/05,20:42:07,09,11,1, 11.8,1,1, 14.397, 10590.427, 188.940, 52619.237 20/06/05,20:42:07,10,11,1, 11.8,1,1, 14.397, 10590.407, 188.899, 52619.284 20/06/05,20:42:07,11,11,1, 11.8,1,1, 14.397, 10590.410, 188.942, 52619.374 20/06/05,20:42:07,12,11,1, 11.8,1,1, 14.397, 10590.422, 188.956, 52619.355 20/06/05,20:42:07,13,11,1, 11.8,1,1, 14.397, 10590.421, 188.939, 52619.308 20/06/05,20:42:07,14,11,1, 11.8,1,1, 14.397, 10590.390, 188.932, 52619.235 20/06/05,20:42:07,15,11,1, 11.8,1,1, 14.397, 10590.391, 188.923, 52619.222 20/06/05,20:42:07,16,11,1, 11.8,1,1, 14.397, 10590.401, 188.926, 52619.201 20/06/05,20:42:07,17,11,1, 11.8,1,1, 14.397, 10590.373, 188.909, 52619.185 20/06/05,20:42:07,18,11,1, 11.8,1,1, 14.397, 10590.390, 188.937, 52619.267 20/06/05,20:42:07,19,11,1, 11.8,1,1, 14.397, 10590.375, 188.967, 52619.283 20/06/05,20:42:08,00,11,1, 11.9,1,1, 14.398, 10590.262, 189.002, 52619.361 20/06/05,20:42:08,01,11,1, 11.9,1,1, 14.398, 10590.354, 188.954, 52619.342 20/06/05,20:42:08,02,11,1, 11.9,1,1, 14.398, 10590.353, 188.956, 52619.284 20/06/05,20:42:08,03,11,1, 11.9,1,1, 14.398, 10590.350, 188.989, 52619.285 20/06/05,20:42:08,04,11,1, 11.9,1,1, 14.398, 10590.321, 188.983, 52619.240 20/06/05,20:42:08,05,11,1, 11.9,1,1, 14.398, 10590.350, 188.962, 52619.213 20/06/05,20:42:08,06,11,1, 11.9,1,1, 14.398, 10590.355, 188.969, 52619.215 20/06/05,20:42:08,07,11,1, 11.9,1,1, 14.398, 10590.333, 188.985, 52619.255 20/06/05,20:42:08,08,11,1, 11.9,1,1, 14.398, 10590.337, 188.971, 52619.307 20/06/05,20:42:08,09,11,1, 11.9,1,1, 14.398, 10590.337, 188.965, 52619.372 20/06/05,20:42:08,10,11,1, 11.9,1,1, 14.398, 10590.314, 189.014, 52619.364 20/06/05,20:42:08,11,11,1, 11.9,1,1, 14.398, 10590.302, 189.029, 52619.340 20/06/05,20:42:08,12,11,1, 11.9,1,1, 14.398, 10590.283, 188.993, 52619.268 20/06/05,20:42:08,13,11,1, 11.9,1,1, 14.398, 10590.283, 188.965, 52619.213 20/06/05,20:42:08,14,11,1, 11.9,1,1, 14.398, 10590.317, 189.017, 52619.233 20/06/05,20:42:08,15,11,1, 11.9,1,1, 14.398, 10590.293, 188.998, 52619.236 20/06/05,20:42:08,16,11,1, 11.9,1,1, 14.398, 10590.273, 188.991, 52619.316 20/06/05,20:42:08,17,11,1, 11.9,1,1, 14.398, 10590.273, 189.002, 52619.379 20/06/05,20:42:08,18,11,1, 11.9,1,1, 14.398, 10590.281, 189.001, 52619.376 20/06/05,20:42:08,19,11,1, 11.9,1,1, 14.398, 10590.266, 189.002, 52619.361 20/06/05,20:42:09,00,11,1, 11.9,1,1, 14.396, 10590.171, 189.046, 52619.248 20/06/05,20:42:09,01,11,1, 11.9,1,1, 14.396, 10590.275, 189.031, 52619.310 20/06/05,20:42:09,02,11,1, 11.9,1,1, 14.396, 10590.233, 189.013, 52619.268 20/06/05,20:42:09,03,11,1, 11.9,1,1, 14.396, 10590.232, 188.998, 52619.233 20/06/05,20:42:09,04,11,1, 11.9,1,1, 14.396, 10590.254, 189.013, 52619.287 20/06/05,20:42:09,05,11,1, 11.9,1,1, 14.396, 10590.225, 189.002, 52619.320 20/06/05,20:42:09,06,11,1, 11.9,1,1, 14.396, 10590.246, 189.031, 52619.359 20/06/05,20:42:09,07,11,1, 11.9,1,1, 14.396, 10590.213, 189.021, 52619.400 20/06/05,20:42:09,08,11,1, 11.9,1,1, 14.396, 10590.225, 189.042, 52619.383 20/06/05,20:42:09,09,11,1, 11.9,1,1, 14.396, 10590.244, 189.044, 52619.350 20/06/05,20:42:09,10,11,1, 11.9,1,1, 14.396, 10590.199, 189.015, 52619.292 20/06/05,20:42:09,11,11,1, 11.9,1,1, 14.396, 10590.230, 189.007, 52619.244 20/06/05,20:42:09,12,11,1, 11.9,1,1, 14.396, 10590.226, 189.013, 52619.256 20/06/05,20:42:09,13,11,1, 11.9,1,1, 14.396, 10590.215, 189.031, 52619.303 20/06/05,20:42:09,14,11,1, 11.9,1,1, 14.396, 10590.185, 189.015, 52619.366 20/06/05,20:42:09,15,11,1, 11.9,1,1, 14.396, 10590.205, 189.037, 52619.430 20/06/05,20:42:09,16,11,1, 11.9,1,1, 14.396, 10590.194, 189.005, 52619.438 20/06/05,20:42:09,17,11,1, 11.9,1,1, 14.396, 10590.182, 189.027, 52619.366 20/06/05,20:42:09,18,11,1, 11.9,1,1, 14.396, 10590.186, 189.049, 52619.355 20/06/05,20:42:09,19,11,1, 11.9,1,1, 14.396, 10590.177, 189.046, 52619.248 20/06/05,20:42:10,00,11,1, 11.9,1,1, 14.395, 10590.070, 189.122, 52619.345 20/06/05,20:42:10,01,11,1, 11.9,1,1, 14.395, 10590.141, 189.022, 52619.275 20/06/05,20:42:10,02,11,1, 11.9,1,1, 14.395, 10590.150, 189.072, 52619.320 20/06/05,20:42:10,03,11,1, 11.9,1,1, 14.395, 10590.156, 189.085, 52619.413 20/06/05,20:42:10,04,11,1, 11.9,1,1, 14.395, 10590.153, 189.072, 52619.427 20/06/05,20:42:10,05,11,1, 11.9,1,1, 14.395, 10590.145, 189.081, 52619.417 20/06/05,20:42:10,06,11,1, 11.9,1,1, 14.395, 10590.135, 189.091, 52619.397 20/06/05,20:42:10,07,11,1, 11.9,1,1, 14.395, 10590.118, 189.059, 52619.260 20/06/05,20:42:10,08,11,1, 11.9,1,1, 14.395, 10590.102, 189.055, 52619.247 20/06/05,20:42:10,09,11,1, 11.9,1,1, 14.395, 10590.105, 189.049, 52619.250 20/06/05,20:42:10,10,11,1, 11.9,1,1, 14.395, 10590.090, 189.083, 52619.255 20/06/05,20:42:10,11,11,1, 11.9,1,1, 14.395, 10590.079, 189.063, 52619.359 20/06/05,20:42:10,12,11,1, 11.9,1,1, 14.395, 10590.084, 189.097, 52619.429 20/06/05,20:42:10,13,11,1, 11.9,1,1, 14.395, 10590.110, 189.102, 52619.414 20/06/05,20:42:10,14,11,1, 11.9,1,1, 14.395, 10590.072, 189.102, 52619.405 20/06/05,20:42:10,15,11,1, 11.9,1,1, 14.395, 10590.081, 189.088, 52619.313 20/06/05,20:42:10,16,11,1, 11.9,1,1, 14.395, 10590.068, 189.101, 52619.247 20/06/05,20:42:10,17,11,1, 11.9,1,1, 14.395, 10590.083, 189.097, 52619.247 20/06/05,20:42:10,18,11,1, 11.9,1,1, 14.395, 10590.054, 189.053, 52619.209 20/06/05,20:42:10,19,11,1, 11.9,1,1, 14.395, 10590.074, 189.122, 52619.345 20/06/05,20:42:11,00,11,1, 11.9,1,1, 14.397, 10589.995, 189.143, 52619.408 20/06/05,20:42:11,01,11,1, 11.9,1,1, 14.397, 10590.041, 189.098, 52619.412 20/06/05,20:42:11,02,11,1, 11.9,1,1, 14.397, 10590.026, 189.110, 52619.394 20/06/05,20:42:11,03,11,1, 11.9,1,1, 14.397, 10590.033, 189.128, 52619.382 20/06/05,20:42:11,04,11,1, 11.9,1,1, 14.397, 10590.053, 189.108, 52619.266 20/06/05,20:42:11,05,11,1, 11.9,1,1, 14.397, 10590.019, 189.084, 52619.196 20/06/05,20:42:11,06,11,1, 11.9,1,1, 14.397, 10590.013, 189.114, 52619.234 20/06/05,20:42:11,07,11,1, 11.9,1,1, 14.397, 10590.016, 189.136, 52619.274 20/06/05,20:42:11,08,11,1, 11.9,1,1, 14.397, 10590.017, 189.130, 52619.304 20/06/05,20:42:11,09,11,1, 11.9,1,1, 14.397, 10590.007, 189.124, 52619.387 20/06/05,20:42:11,10,11,1, 11.9,1,1, 14.397, 10590.015, 189.159, 52619.426 20/06/05,20:42:11,11,11,1, 11.9,1,1, 14.397, 10590.030, 189.122, 52619.374 20/06/05,20:42:11,12,11,1, 11.9,1,1, 14.397, 10590.016, 189.127, 52619.313 20/06/05,20:42:11,13,11,1, 11.9,1,1, 14.397, 10590.012, 189.095, 52619.279 20/06/05,20:42:11,14,11,1, 11.9,1,1, 14.397, 10589.994, 189.129, 52619.266 20/06/05,20:42:11,15,11,1, 11.9,1,1, 14.397, 10590.030, 189.129, 52619.257 20/06/05,20:42:11,16,11,1, 11.9,1,1, 14.397, 10589.994, 189.127, 52619.310 20/06/05,20:42:11,17,11,1, 11.9,1,1, 14.397, 10590.032, 189.172, 52619.391 20/06/05,20:42:11,18,11,1, 11.9,1,1, 14.397, 10589.988, 189.159, 52619.437 20/06/05,20:42:11,19,11,1, 11.9,1,1, 14.397, 10589.998, 189.143, 52619.408 20/06/05,20:42:12,00,11,1, 11.9,1,1, 14.394, 10589.920, 189.178, 52619.283 20/06/05,20:42:12,01,11,1, 11.9,1,1, 14.394, 10589.991, 189.156, 52619.314 20/06/05,20:42:12,02,11,1, 11.9,1,1, 14.394, 10589.984, 189.166, 52619.261 20/06/05,20:42:12,03,11,1, 11.9,1,1, 14.394, 10589.992, 189.155, 52619.255 20/06/05,20:42:12,04,11,1, 11.9,1,1, 14.394, 10589.983, 189.177, 52619.305 20/06/05,20:42:12,05,11,1, 11.9,1,1, 14.394, 10589.984, 189.191, 52619.360 20/06/05,20:42:12,06,11,1, 11.9,1,1, 14.394, 10589.971, 189.178, 52619.386 20/06/05,20:42:12,07,11,1, 11.9,1,1, 14.394, 10589.973, 189.193, 52619.442 20/06/05,20:42:12,08,11,1, 11.9,1,1, 14.394, 10589.963, 189.198, 52619.456 20/06/05,20:42:12,09,11,1, 11.9,1,1, 14.394, 10589.967, 189.189, 52619.356 20/06/05,20:42:12,10,11,1, 11.9,1,1, 14.394, 10589.988, 189.178, 52619.345 20/06/05,20:42:12,11,11,1, 11.9,1,1, 14.394, 10589.981, 189.184, 52619.296 20/06/05,20:42:12,12,11,1, 11.9,1,1, 14.394, 10589.955, 189.187, 52619.315 20/06/05,20:42:12,13,11,1, 11.9,1,1, 14.394, 10589.976, 189.159, 52619.335 20/06/05,20:42:12,14,11,1, 11.9,1,1, 14.394, 10589.966, 189.200, 52619.384 20/06/05,20:42:12,15,11,1, 11.9,1,1, 14.394, 10589.948, 189.190, 52619.427 20/06/05,20:42:12,16,11,1, 11.9,1,1, 14.394, 10589.960, 189.187, 52619.386 20/06/05,20:42:12,17,11,1, 11.9,1,1, 14.394, 10589.956, 189.152, 52619.377 20/06/05,20:42:12,18,11,1, 11.9,1,1, 14.394, 10589.944, 189.178, 52619.308 20/06/05,20:42:12,19,11,1, 11.9,1,1, 14.394, 10589.927, 189.178, 52619.283 20/06/05,20:42:13,00,11,1, 11.9,1,1, 14.395, 10589.920, 189.246, 52619.433 20/06/05,20:42:13,01,11,1, 11.9,1,1, 14.395, 10589.946, 189.182, 52619.304 20/06/05,20:42:13,02,11,1, 11.9,1,1, 14.395, 10589.970, 189.163, 52619.367 20/06/05,20:42:13,03,11,1, 11.9,1,1, 14.395, 10589.923, 189.212, 52619.410 20/06/05,20:42:13,04,11,1, 11.9,1,1, 14.395, 10589.924, 189.194, 52619.438 20/06/05,20:42:13,05,11,1, 11.9,1,1, 14.395, 10589.918, 189.197, 52619.438 20/06/05,20:42:13,06,11,1, 11.9,1,1, 14.395, 10589.893, 189.159, 52619.386 20/06/05,20:42:13,07,11,1, 11.9,1,1, 14.395, 10589.903, 189.184, 52619.353 20/06/05,20:42:13,08,11,1, 11.9,1,1, 14.395, 10589.910, 189.189, 52619.325 20/06/05,20:42:13,09,11,1, 11.9,1,1, 14.395, 10589.943, 189.210, 52619.324 20/06/05,20:42:13,10,11,1, 11.9,1,1, 14.395, 10589.928, 189.207, 52619.341 20/06/05,20:42:13,11,11,1, 11.9,1,1, 14.395, 10589.896, 189.223, 52619.507 20/06/05,20:42:13,12,11,1, 11.9,1,1, 14.395, 10589.916, 189.219, 52619.469 20/06/05,20:42:13,13,11,1, 11.9,1,1, 14.395, 10589.894, 189.193, 52619.459 20/06/05,20:42:13,14,11,1, 11.9,1,1, 14.395, 10589.907, 189.215, 52619.470 20/06/05,20:42:13,15,11,1, 11.9,1,1, 14.395, 10589.933, 189.246, 52619.387 20/06/05,20:42:13,16,11,1, 11.9,1,1, 14.395, 10589.902, 189.200, 52619.355 20/06/05,20:42:13,17,11,1, 11.9,1,1, 14.395, 10589.896, 189.195, 52619.306 20/06/05,20:42:13,18,11,1, 11.9,1,1, 14.395, 10589.932, 189.229, 52619.356 20/06/05,20:42:13,19,11,1, 11.9,1,1, 14.395, 10589.928, 189.246, 52619.433 20/06/05,20:42:14,00,11,1, 11.9,1,1, 14.394, 10589.879, 189.328, 52619.544 20/06/05,20:42:14,01,11,1, 11.9,1,1, 14.394, 10589.880, 189.220, 52619.473 20/06/05,20:42:14,02,11,1, 11.9,1,1, 14.394, 10589.885, 189.238, 52619.481 20/06/05,20:42:14,03,11,1, 11.9,1,1, 14.394, 10589.913, 189.210, 52619.421 20/06/05,20:42:14,04,11,1, 11.9,1,1, 14.394, 10589.894, 189.219, 52619.426 20/06/05,20:42:14,05,11,1, 11.9,1,1, 14.394, 10589.893, 189.228, 52619.344 20/06/05,20:42:14,06,11,1, 11.9,1,1, 14.394, 10589.887, 189.238, 52619.366 20/06/05,20:42:14,07,11,1, 11.9,1,1, 14.394, 10589.906, 189.214, 52619.387 20/06/05,20:42:14,08,11,1, 11.9,1,1, 14.394, 10589.888, 189.254, 52619.428 20/06/05,20:42:14,09,11,1, 11.9,1,1, 14.394, 10589.905, 189.296, 52619.510 20/06/05,20:42:14,10,11,1, 11.9,1,1, 14.394, 10589.906, 189.261, 52619.532 20/06/05,20:42:14,11,11,1, 11.9,1,1, 14.394, 10589.885, 189.259, 52619.478 20/06/05,20:42:14,12,11,1, 11.9,1,1, 14.394, 10589.895, 189.257, 52619.398 20/06/05,20:42:14,13,11,1, 11.9,1,1, 14.394, 10589.891, 189.244, 52619.341 20/06/05,20:42:14,14,11,1, 11.9,1,1, 14.394, 10589.871, 189.248, 52619.316 20/06/05,20:42:14,15,11,1, 11.9,1,1, 14.394, 10589.908, 189.273, 52619.344 20/06/05,20:42:14,16,11,1, 11.9,1,1, 14.394, 10589.921, 189.270, 52619.422 20/06/05,20:42:14,17,11,1, 11.9,1,1, 14.394, 10589.895, 189.308, 52619.492 20/06/05,20:42:14,18,11,1, 11.9,1,1, 14.394, 10589.914, 189.303, 52619.529 20/06/05,20:42:14,19,11,1, 11.9,1,1, 14.394, 10589.882, 189.328, 52619.544 20/06/05,20:42:15,00,11,1, 11.9,1,1, 14.399, 10589.912, 189.356, 52619.444 20/06/05,20:42:15,01,11,1, 11.9,1,1, 14.399, 10589.908, 189.296, 52619.421 20/06/05,20:42:15,02,11,1, 11.9,1,1, 14.399, 10589.899, 189.292, 52619.388 20/06/05,20:42:15,03,11,1, 11.9,1,1, 14.399, 10589.901, 189.289, 52619.348 20/06/05,20:42:15,04,11,1, 11.9,1,1, 14.399, 10589.907, 189.291, 52619.373 20/06/05,20:42:15,05,11,1, 11.9,1,1, 14.399, 10589.909, 189.295, 52619.450 20/06/05,20:42:15,06,11,1, 11.9,1,1, 14.399, 10589.879, 189.306, 52619.494 20/06/05,20:42:15,07,11,1, 11.9,1,1, 14.399, 10589.883, 189.311, 52619.542 20/06/05,20:42:15,08,11,1, 11.9,1,1, 14.399, 10589.905, 189.311, 52619.543 20/06/05,20:42:15,09,11,1, 11.9,1,1, 14.399, 10589.903, 189.325, 52619.510 20/06/05,20:42:15,10,11,1, 11.9,1,1, 14.399, 10589.878, 189.270, 52619.407 20/06/05,20:42:15,11,11,1, 11.9,1,1, 14.399, 10589.883, 189.298, 52619.357 20/06/05,20:42:15,12,11,1, 11.9,1,1, 14.399, 10589.907, 189.303, 52619.378 20/06/05,20:42:15,13,11,1, 11.9,1,1, 14.399, 10589.915, 189.307, 52619.468 20/06/05,20:42:15,14,11,1, 11.9,1,1, 14.399, 10589.886, 189.309, 52619.450 20/06/05,20:42:15,15,11,1, 11.9,1,1, 14.399, 10589.892, 189.346, 52619.543 20/06/05,20:42:15,16,11,1, 11.9,1,1, 14.399, 10589.891, 189.312, 52619.575 20/06/05,20:42:15,17,11,1, 11.9,1,1, 14.399, 10589.886, 189.352, 52619.518 20/06/05,20:42:15,18,11,1, 11.9,1,1, 14.399, 10589.913, 189.341, 52619.504 20/06/05,20:42:15,19,11,1, 11.9,1,1, 14.399, 10589.915, 189.356, 52619.444 20/06/05,20:42:16,00,11,1, 11.9,1,1, 14.393, 10589.929, 189.333, 52619.410 20/06/05,20:42:16,01,11,1, 11.9,1,1, 14.393, 10589.896, 189.328, 52619.386 20/06/05,20:42:16,02,11,1, 11.9,1,1, 14.393, 10589.897, 189.337, 52619.475 20/06/05,20:42:16,03,11,1, 11.9,1,1, 14.393, 10589.918, 189.383, 52619.506 20/06/05,20:42:16,04,11,1, 11.9,1,1, 14.393, 10589.883, 189.365, 52619.576 20/06/05,20:42:16,05,11,1, 11.9,1,1, 14.393, 10589.908, 189.385, 52619.576 20/06/05,20:42:16,06,11,1, 11.9,1,1, 14.393, 10589.896, 189.358, 52619.531 20/06/05,20:42:16,07,11,1, 11.9,1,1, 14.393, 10589.905, 189.357, 52619.474 20/06/05,20:42:16,08,11,1, 11.9,1,1, 14.393, 10589.920, 189.349, 52619.437 20/06/05,20:42:16,09,11,1, 11.9,1,1, 14.393, 10589.906, 189.345, 52619.454 20/06/05,20:42:16,10,11,1, 11.9,1,1, 14.393, 10589.914, 189.320, 52619.369 20/06/05,20:42:16,11,11,1, 11.9,1,1, 14.393, 10589.897, 189.382, 52619.421 20/06/05,20:42:16,12,11,1, 11.9,1,1, 14.393, 10589.917, 189.369, 52619.516 20/06/05,20:42:16,13,11,1, 11.9,1,1, 14.393, 10589.892, 189.355, 52619.537 20/06/05,20:42:16,14,11,1, 11.9,1,1, 14.393, 10589.907, 189.367, 52619.510 20/06/05,20:42:16,15,11,1, 11.9,1,1, 14.393, 10589.886, 189.359, 52619.473 20/06/05,20:42:16,16,11,1, 11.9,1,1, 14.393, 10589.937, 189.385, 52619.436 20/06/05,20:42:16,17,11,1, 11.9,1,1, 14.393, 10589.918, 189.350, 52619.343 20/06/05,20:42:16,18,11,1, 11.9,1,1, 14.393, 10589.917, 189.360, 52619.384 20/06/05,20:42:16,19,11,1, 11.9,1,1, 14.393, 10589.930, 189.333, 52619.410 20/06/05,20:42:17,00,11,1, 11.8,1,1, 14.395, 10589.962, 189.427, 52619.578 20/06/05,20:42:17,01,11,1, 11.8,1,1, 14.395, 10589.940, 189.386, 52619.531 20/06/05,20:42:17,02,11,1, 11.8,1,1, 14.395, 10589.948, 189.373, 52619.547 20/06/05,20:42:17,03,11,1, 11.8,1,1, 14.395, 10589.906, 189.375, 52619.496 20/06/05,20:42:17,04,11,1, 11.8,1,1, 14.395, 10589.924, 189.401, 52619.524 20/06/05,20:42:17,05,11,1, 11.8,1,1, 14.395, 10589.908, 189.366, 52619.418 20/06/05,20:42:17,06,11,1, 11.8,1,1, 14.395, 10589.924, 189.382, 52619.418 20/06/05,20:42:17,07,11,1, 11.8,1,1, 14.395, 10589.953, 189.397, 52619.374 20/06/05,20:42:17,08,11,1, 11.8,1,1, 14.395, 10589.933, 189.371, 52619.445 20/06/05,20:42:17,09,11,1, 11.8,1,1, 14.395, 10589.953, 189.394, 52619.495 20/06/05,20:42:17,10,11,1, 11.8,1,1, 14.395, 10589.967, 189.416, 52619.555 20/06/05,20:42:17,11,11,1, 11.8,1,1, 14.395, 10589.947, 189.387, 52619.549 20/06/05,20:42:17,12,11,1, 11.8,1,1, 14.395, 10589.960, 189.402, 52619.538 20/06/05,20:42:17,13,11,1, 11.8,1,1, 14.395, 10589.948, 189.398, 52619.454 20/06/05,20:42:17,14,11,1, 11.8,1,1, 14.395, 10589.951, 189.393, 52619.396 20/06/05,20:42:17,15,11,1, 11.8,1,1, 14.395, 10589.954, 189.416, 52619.400 20/06/05,20:42:17,16,11,1, 11.8,1,1, 14.395, 10589.972, 189.407, 52619.463 20/06/05,20:42:17,17,11,1, 11.8,1,1, 14.395, 10589.980, 189.439, 52619.519 20/06/05,20:42:17,18,11,1, 11.8,1,1, 14.395, 10589.957, 189.463, 52619.564 20/06/05,20:42:17,19,11,1, 11.8,1,1, 14.395, 10589.965, 189.427, 52619.578 20/06/05,20:42:18,00,11,1, 11.8,1,1, 14.395, 10589.970, 189.453, 52619.362 20/06/05,20:42:18,01,11,1, 11.8,1,1, 14.395, 10589.997, 189.459, 52619.503 20/06/05,20:42:18,02,11,1, 11.8,1,1, 14.395, 10589.998, 189.427, 52619.401 20/06/05,20:42:18,03,11,1, 11.8,1,1, 14.395, 10589.980, 189.421, 52619.378 20/06/05,20:42:18,04,11,1, 11.8,1,1, 14.395, 10589.985, 189.418, 52619.386 20/06/05,20:42:18,05,11,1, 11.8,1,1, 14.395, 10589.955, 189.417, 52619.392 20/06/05,20:42:18,06,11,1, 11.8,1,1, 14.395, 10590.011, 189.445, 52619.557 20/06/05,20:42:18,07,11,1, 11.8,1,1, 14.395, 10589.997, 189.442, 52619.575 20/06/05,20:42:18,08,11,1, 11.8,1,1, 14.395, 10589.962, 189.459, 52619.541 20/06/05,20:42:18,09,11,1, 11.8,1,1, 14.395, 10589.986, 189.431, 52619.530 20/06/05,20:42:18,10,11,1, 11.8,1,1, 14.395, 10589.960, 189.472, 52619.418 20/06/05,20:42:18,11,11,1, 11.8,1,1, 14.395, 10589.977, 189.434, 52619.395 20/06/05,20:42:18,12,11,1, 11.8,1,1, 14.395, 10589.995, 189.452, 52619.397 20/06/05,20:42:18,13,11,1, 11.8,1,1, 14.395, 10590.007, 189.474, 52619.474 20/06/05,20:42:18,14,11,1, 11.8,1,1, 14.395, 10589.985, 189.452, 52619.513 20/06/05,20:42:18,15,11,1, 11.8,1,1, 14.395, 10589.994, 189.476, 52619.580 20/06/05,20:42:18,16,11,1, 11.8,1,1, 14.395, 10589.990, 189.460, 52619.524 20/06/05,20:42:18,17,11,1, 11.8,1,1, 14.395, 10589.998, 189.511, 52619.515 20/06/05,20:42:18,18,11,1, 11.8,1,1, 14.395, 10589.990, 189.486, 52619.457 20/06/05,20:42:18,19,11,1, 11.8,1,1, 14.395, 10589.975, 189.453, 52619.362 20/06/05,20:42:19,00,11,1, 11.9,1,1, 14.391, 10590.020, 189.517, 52619.507 20/06/05,20:42:19,01,11,1, 11.9,1,1, 14.391, 10590.015, 189.517, 52619.405 20/06/05,20:42:19,02,11,1, 11.9,1,1, 14.391, 10589.986, 189.500, 52619.449 20/06/05,20:42:19,03,11,1, 11.9,1,1, 14.391, 10590.000, 189.506, 52619.571 20/06/05,20:42:19,04,11,1, 11.9,1,1, 14.391, 10590.014, 189.526, 52619.606 20/06/05,20:42:19,05,11,1, 11.9,1,1, 14.391, 10589.960, 189.509, 52619.569 20/06/05,20:42:19,06,11,1, 11.9,1,1, 14.391, 10590.000, 189.508, 52619.574 20/06/05,20:42:19,07,11,1, 11.9,1,1, 14.391, 10590.006, 189.526, 52619.484 20/06/05,20:42:19,08,11,1, 11.9,1,1, 14.391, 10590.035, 189.507, 52619.415 20/06/05,20:42:19,09,11,1, 11.9,1,1, 14.391, 10589.991, 189.517, 52619.377 20/06/05,20:42:19,10,11,1, 11.9,1,1, 14.391, 10589.998, 189.509, 52619.482 20/06/05,20:42:19,11,11,1, 11.9,1,1, 14.391, 10590.003, 189.466, 52619.523 20/06/05,20:42:19,12,11,1, 11.9,1,1, 14.391, 10590.000, 189.498, 52619.600 20/06/05,20:42:19,13,11,1, 11.9,1,1, 14.391, 10590.008, 189.489, 52619.621 20/06/05,20:42:19,14,11,1, 11.9,1,1, 14.391, 10590.011, 189.508, 52619.570 20/06/05,20:42:19,15,11,1, 11.9,1,1, 14.391, 10589.994, 189.491, 52619.494 20/06/05,20:42:19,16,11,1, 11.9,1,1, 14.391, 10590.018, 189.500, 52619.456 20/06/05,20:42:19,17,11,1, 11.9,1,1, 14.391, 10590.013, 189.473, 52619.451 20/06/05,20:42:19,18,11,1, 11.9,1,1, 14.391, 10590.022, 189.472, 52619.454 20/06/05,20:42:19,19,11,1, 11.9,1,1, 14.391, 10590.021, 189.517, 52619.507 20/06/05,20:42:20,00,11,1, 11.9,1,1, 14.391, 10590.020, 189.570, 52619.640 20/06/05,20:42:20,01,11,1, 11.9,1,1, 14.391, 10590.003, 189.528, 52619.602 20/06/05,20:42:20,02,11,1, 11.9,1,1, 14.391, 10590.017, 189.524, 52619.621 20/06/05,20:42:20,03,11,1, 11.9,1,1, 14.391, 10590.027, 189.551, 52619.544 20/06/05,20:42:20,04,11,1, 11.9,1,1, 14.391, 10590.042, 189.536, 52619.516 20/06/05,20:42:20,05,11,1, 11.9,1,1, 14.391, 10590.019, 189.570, 52619.509 20/06/05,20:42:20,06,11,1, 11.9,1,1, 14.391, 10590.038, 189.553, 52619.479 20/06/05,20:42:20,07,11,1, 11.9,1,1, 14.391, 10590.030, 189.524, 52619.491 20/06/05,20:42:20,08,11,1, 11.9,1,1, 14.391, 10590.057, 189.534, 52619.591 20/06/05,20:42:20,09,11,1, 11.9,1,1, 14.391, 10590.066, 189.576, 52619.654 20/06/05,20:42:20,10,11,1, 11.9,1,1, 14.391, 10590.038, 189.570, 52619.665 20/06/05,20:42:20,11,11,1, 11.9,1,1, 14.391, 10590.037, 189.581, 52619.609 20/06/05,20:42:20,12,11,1, 11.9,1,1, 14.391, 10590.039, 189.580, 52619.614 20/06/05,20:42:20,13,11,1, 11.9,1,1, 14.391, 10590.042, 189.557, 52619.532 20/06/05,20:42:20,14,11,1, 11.9,1,1, 14.391, 10590.030, 189.567, 52619.520 20/06/05,20:42:20,15,11,1, 11.9,1,1, 14.391, 10590.050, 189.590, 52619.487 20/06/05,20:42:20,16,11,1, 11.9,1,1, 14.391, 10590.040, 189.580, 52619.549 20/06/05,20:42:20,17,11,1, 11.9,1,1, 14.391, 10590.043, 189.594, 52619.635 20/06/05,20:42:20,18,11,1, 11.9,1,1, 14.391, 10590.047, 189.586, 52619.660 20/06/05,20:42:20,19,11,1, 11.9,1,1, 14.391, 10590.023, 189.570, 52619.640 20/06/05,20:42:21,00,11,1, 11.8,1,1, 14.392, 10590.020, 189.668, 52619.574 20/06/05,20:42:21,01,11,1, 11.8,1,1, 14.392, 10590.011, 189.583, 52619.586 20/06/05,20:42:21,02,11,1, 11.8,1,1, 14.392, 10590.054, 189.579, 52619.589 20/06/05,20:42:21,03,11,1, 11.8,1,1, 14.392, 10590.031, 189.562, 52619.530 20/06/05,20:42:21,04,11,1, 11.8,1,1, 14.392, 10590.021, 189.574, 52619.563 20/06/05,20:42:21,05,11,1, 11.8,1,1, 14.392, 10590.040, 189.617, 52619.611 20/06/05,20:42:21,06,11,1, 11.8,1,1, 14.392, 10590.015, 189.617, 52619.609 20/06/05,20:42:21,07,11,1, 11.8,1,1, 14.392, 10590.030, 189.638, 52619.719 20/06/05,20:42:21,08,11,1, 11.8,1,1, 14.392, 10590.032, 189.608, 52619.668 20/06/05,20:42:21,09,11,1, 11.8,1,1, 14.392, 10590.017, 189.620, 52619.612 20/06/05,20:42:21,10,11,1, 11.8,1,1, 14.392, 10590.033, 189.632, 52619.606 20/06/05,20:42:21,11,11,1, 11.8,1,1, 14.392, 10590.015, 189.607, 52619.535 20/06/05,20:42:21,12,11,1, 11.8,1,1, 14.392, 10590.024, 189.633, 52619.557 20/06/05,20:42:21,13,11,1, 11.8,1,1, 14.392, 10590.056, 189.660, 52619.571 20/06/05,20:42:21,14,11,1, 11.8,1,1, 14.392, 10590.020, 189.656, 52619.584 20/06/05,20:42:21,15,11,1, 11.8,1,1, 14.392, 10590.040, 189.615, 52619.652 20/06/05,20:42:21,16,11,1, 11.8,1,1, 14.392, 10590.025, 189.680, 52619.677 20/06/05,20:42:21,17,11,1, 11.8,1,1, 14.392, 10590.041, 189.661, 52619.704 20/06/05,20:42:21,18,11,1, 11.8,1,1, 14.392, 10590.007, 189.685, 52619.638 20/06/05,20:42:21,19,11,1, 11.8,1,1, 14.392, 10590.023, 189.668, 52619.574 20/06/05,20:42:22,00,09,1, 11.8,1,1, 14.391, 10590.029, 189.751, 52619.573 20/06/05,20:42:22,01,09,1, 11.8,1,1, 14.391, 10590.055, 189.668, 52619.571 20/06/05,20:42:22,02,09,1, 11.8,1,1, 14.391, 10590.038, 189.686, 52619.635 20/06/05,20:42:22,03,09,1, 11.8,1,1, 14.391, 10590.046, 189.711, 52619.682 20/06/05,20:42:22,04,09,1, 11.8,1,1, 14.391, 10590.043, 189.709, 52619.722 20/06/05,20:42:22,05,09,1, 11.8,1,1, 14.391, 10590.038, 189.723, 52619.763 20/06/05,20:42:22,06,09,1, 11.8,1,1, 14.391, 10590.049, 189.712, 52619.718 20/06/05,20:42:22,07,09,1, 11.8,1,1, 14.391, 10590.021, 189.685, 52619.636 20/06/05,20:42:22,08,09,1, 11.8,1,1, 14.391, 10590.016, 189.718, 52619.586 20/06/05,20:42:22,09,09,1, 11.8,1,1, 14.391, 10590.026, 189.730, 52619.615 20/06/05,20:42:22,10,09,1, 11.8,1,1, 14.391, 10590.031, 189.698, 52619.586 20/06/05,20:42:22,11,09,1, 11.8,1,1, 14.391, 10590.027, 189.718, 52619.658 20/06/05,20:42:22,12,09,1, 11.8,1,1, 14.391, 10590.065, 189.743, 52619.670 20/06/05,20:42:22,13,09,1, 11.8,1,1, 14.391, 10590.014, 189.733, 52619.731 20/06/05,20:42:22,14,09,1, 11.8,1,1, 14.391, 10590.009, 189.752, 52619.737 20/06/05,20:42:22,15,09,1, 11.8,1,1, 14.391, 10590.061, 189.764, 52619.734 20/06/05,20:42:22,16,09,1, 11.8,1,1, 14.391, 10590.050, 189.727, 52619.604 20/06/05,20:42:22,17,09,1, 11.8,1,1, 14.391, 10590.018, 189.717, 52619.592 20/06/05,20:42:22,18,09,1, 11.8,1,1, 14.391, 10590.072, 189.727, 52619.579 20/06/05,20:42:22,19,09,1, 11.8,1,1, 14.391, 10590.034, 189.751, 52619.573 20/06/05,20:42:23,00,10,1, 11.8,1,1, 14.389, 10590.037, 189.836, 52619.734 20/06/05,20:42:23,01,10,1, 11.8,1,1, 14.389, 10590.039, 189.765, 52619.725 20/06/05,20:42:23,02,10,1, 11.8,1,1, 14.389, 10590.050, 189.767, 52619.805 20/06/05,20:42:23,03,10,1, 11.8,1,1, 14.389, 10590.052, 189.767, 52619.744 20/06/05,20:42:23,04,10,1, 11.8,1,1, 14.389, 10590.045, 189.790, 52619.742 20/06/05,20:42:23,05,10,1, 11.8,1,1, 14.389, 10590.049, 189.757, 52619.643 20/06/05,20:42:23,06,10,1, 11.8,1,1, 14.389, 10590.070, 189.760, 52619.598 20/06/05,20:42:23,07,10,1, 11.8,1,1, 14.389, 10590.041, 189.781, 52619.556 20/06/05,20:42:23,08,10,1, 11.8,1,1, 14.389, 10590.047, 189.768, 52619.614 20/06/05,20:42:23,09,10,1, 11.8,1,1, 14.389, 10590.057, 189.793, 52619.634 20/06/05,20:42:23,10,10,1, 11.8,1,1, 14.389, 10590.070, 189.796, 52619.703 20/06/05,20:42:23,11,10,1, 11.8,1,1, 14.389, 10590.068, 189.774, 52619.740 20/06/05,20:42:23,12,10,1, 11.8,1,1, 14.389, 10590.056, 189.798, 52619.729 20/06/05,20:42:23,13,10,1, 11.8,1,1, 14.389, 10590.051, 189.823, 52619.683 20/06/05,20:42:23,14,10,1, 11.8,1,1, 14.389, 10590.052, 189.807, 52619.654 20/06/05,20:42:23,15,10,1, 11.8,1,1, 14.389, 10590.067, 189.803, 52619.584 20/06/05,20:42:23,16,10,1, 11.8,1,1, 14.389, 10590.059, 189.824, 52619.589 20/06/05,20:42:23,17,10,1, 11.8,1,1, 14.389, 10590.042, 189.795, 52619.627 20/06/05,20:42:23,18,10,1, 11.8,1,1, 14.389, 10590.042, 189.835, 52619.676 20/06/05,20:42:23,19,10,1, 11.8,1,1, 14.389, 10590.044, 189.836, 52619.734 20/06/05,20:42:24,00,10,1, 11.9,1,1, 14.393, 10590.070, 189.876, 52619.648 20/06/05,20:42:24,01,10,1, 11.9,1,1, 14.393, 10590.056, 189.862, 52619.742 20/06/05,20:42:24,02,10,1, 11.9,1,1, 14.393, 10590.054, 189.839, 52619.694 20/06/05,20:42:24,03,10,1, 11.9,1,1, 14.393, 10590.053, 189.824, 52619.597 20/06/05,20:42:24,04,10,1, 11.9,1,1, 14.393, 10590.029, 189.819, 52619.555 20/06/05,20:42:24,05,10,1, 11.9,1,1, 14.393, 10590.062, 189.842, 52619.604 20/06/05,20:42:24,06,10,1, 11.9,1,1, 14.393, 10590.070, 189.867, 52619.657 20/06/05,20:42:24,07,10,1, 11.9,1,1, 14.393, 10590.059, 189.867, 52619.703 20/06/05,20:42:24,08,10,1, 11.9,1,1, 14.393, 10590.065, 189.875, 52619.774 20/06/05,20:42:24,09,10,1, 11.9,1,1, 14.393, 10590.044, 189.850, 52619.734 20/06/05,20:42:24,10,10,1, 11.9,1,1, 14.393, 10590.027, 189.867, 52619.701 20/06/05,20:42:24,11,10,1, 11.9,1,1, 14.393, 10590.071, 189.847, 52619.618 20/06/05,20:42:24,12,10,1, 11.9,1,1, 14.393, 10590.053, 189.843, 52619.561 20/06/05,20:42:24,13,10,1, 11.9,1,1, 14.393, 10590.054, 189.860, 52619.576 20/06/05,20:42:24,14,10,1, 11.9,1,1, 14.393, 10590.076, 189.862, 52619.661 20/06/05,20:42:24,15,10,1, 11.9,1,1, 14.393, 10590.069, 189.848, 52619.697 20/06/05,20:42:24,16,10,1, 11.9,1,1, 14.393, 10590.076, 189.889, 52619.751 20/06/05,20:42:24,17,10,1, 11.9,1,1, 14.393, 10590.076, 189.895, 52619.761 20/06/05,20:42:24,18,10,1, 11.9,1,1, 14.393, 10590.082, 189.879, 52619.725 20/06/05,20:42:24,19,10,1, 11.9,1,1, 14.393, 10590.075, 189.876, 52619.648 20/06/05,20:42:25,00,10,1, 11.9,1,1, 14.387, 10590.037, 189.918, 52619.686 20/06/05,20:42:25,01,10,1, 11.9,1,1, 14.387, 10590.043, 189.887, 52619.627 20/06/05,20:42:25,02,10,1, 11.9,1,1, 14.387, 10590.069, 189.934, 52619.651 20/06/05,20:42:25,03,10,1, 11.9,1,1, 14.387, 10590.089, 189.930, 52619.721 20/06/05,20:42:25,04,10,1, 11.9,1,1, 14.387, 10590.094, 189.926, 52619.770 20/06/05,20:42:25,05,10,1, 11.9,1,1, 14.387, 10590.083, 189.936, 52619.822 20/06/05,20:42:25,06,10,1, 11.9,1,1, 14.387, 10590.089, 189.924, 52619.802 20/06/05,20:42:25,07,10,1, 11.9,1,1, 14.387, 10590.089, 189.938, 52619.725 20/06/05,20:42:25,08,10,1, 11.9,1,1, 14.387, 10590.083, 189.944, 52619.712 20/06/05,20:42:25,09,10,1, 11.9,1,1, 14.387, 10590.063, 189.937, 52619.634 20/06/05,20:42:25,10,10,1, 11.9,1,1, 14.387, 10590.065, 189.926, 52619.681 20/06/05,20:42:25,11,10,1, 11.9,1,1, 14.387, 10590.055, 189.930, 52619.694 20/06/05,20:42:25,12,10,1, 11.9,1,1, 14.387, 10590.053, 189.950, 52619.760 20/06/05,20:42:25,13,10,1, 11.9,1,1, 14.387, 10590.104, 189.974, 52619.814 20/06/05,20:42:25,14,10,1, 11.9,1,1, 14.387, 10590.062, 189.950, 52619.809 20/06/05,20:42:25,15,10,1, 11.9,1,1, 14.387, 10590.070, 189.954, 52619.804 20/06/05,20:42:25,16,10,1, 11.9,1,1, 14.387, 10590.037, 189.926, 52619.696 20/06/05,20:42:25,17,10,1, 11.9,1,1, 14.387, 10590.071, 189.958, 52619.669 20/06/05,20:42:25,18,10,1, 11.9,1,1, 14.387, 10590.052, 189.918, 52619.660 20/06/05,20:42:25,19,10,1, 11.9,1,1, 14.387, 10590.041, 189.918, 52619.686 20/06/05,20:42:26,00,10,1, 11.8,1,1, 14.395, 10590.029, 190.029, 52619.864 20/06/05,20:42:26,01,10,1, 11.8,1,1, 14.395, 10590.074, 189.938, 52619.762 20/06/05,20:42:26,02,10,1, 11.8,1,1, 14.395, 10590.063, 189.969, 52619.876 20/06/05,20:42:26,03,10,1, 11.8,1,1, 14.395, 10590.068, 189.970, 52619.834 20/06/05,20:42:26,04,10,1, 11.8,1,1, 14.395, 10590.046, 189.951, 52619.743 20/06/05,20:42:26,05,10,1, 11.8,1,1, 14.395, 10590.018, 189.969, 52619.726 20/06/05,20:42:26,06,10,1, 11.8,1,1, 14.395, 10590.037, 189.991, 52619.677 20/06/05,20:42:26,07,10,1, 11.8,1,1, 14.395, 10590.043, 189.953, 52619.663 20/06/05,20:42:26,08,10,1, 11.8,1,1, 14.395, 10590.031, 189.967, 52619.806 20/06/05,20:42:26,09,10,1, 11.8,1,1, 14.395, 10590.043, 190.001, 52619.846 20/06/05,20:42:26,10,10,1, 11.8,1,1, 14.395, 10590.069, 189.982, 52619.901 20/06/05,20:42:26,11,10,1, 11.8,1,1, 14.395, 10590.041, 189.966, 52619.886 20/06/05,20:42:26,12,10,1, 11.8,1,1, 14.395, 10590.047, 189.953, 52619.824 20/06/05,20:42:26,13,10,1, 11.8,1,1, 14.395, 10590.033, 189.994, 52619.833 20/06/05,20:42:26,14,10,1, 11.8,1,1, 14.395, 10590.005, 189.986, 52619.887 20/06/05,20:42:26,15,10,1, 11.8,1,1, 14.395, 10590.020, 189.985, 52619.778 20/06/05,20:42:26,16,10,1, 11.8,1,1, 14.395, 10590.059, 190.012, 52619.776 20/06/05,20:42:26,17,10,1, 11.8,1,1, 14.395, 10590.004, 190.006, 52619.799 20/06/05,20:42:26,18,10,1, 11.8,1,1, 14.395, 10590.048, 190.037, 52619.868 20/06/05,20:42:26,19,10,1, 11.8,1,1, 14.395, 10590.029, 190.029, 52619.864 20/06/05,20:42:27,00,10,1, 11.9,1,1, 14.389, 10589.987, 190.036, 52619.819 20/06/05,20:42:27,01,10,1, 11.9,1,1, 14.389, 10590.038, 190.029, 52619.904 20/06/05,20:42:27,02,10,1, 11.9,1,1, 14.389, 10590.020, 190.004, 52619.719 20/06/05,20:42:27,03,10,1, 11.9,1,1, 14.389, 10590.023, 189.998, 52619.690 20/06/05,20:42:27,04,10,1, 11.9,1,1, 14.389, 10589.994, 190.018, 52619.792 20/06/05,20:42:27,05,10,1, 11.9,1,1, 14.389, 10589.992, 190.042, 52619.887 20/06/05,20:42:27,06,10,1, 11.9,1,1, 14.389, 10590.018, 190.048, 52619.930 20/06/05,20:42:27,07,10,1, 11.9,1,1, 14.389, 10590.015, 190.017, 52619.913 20/06/05,20:42:27,08,10,1, 11.9,1,1, 14.389, 10589.991, 190.006, 52619.886 20/06/05,20:42:27,09,10,1, 11.9,1,1, 14.389, 10590.009, 190.022, 52619.878 20/06/05,20:42:27,10,10,1, 11.9,1,1, 14.389, 10590.026, 190.022, 52619.818 20/06/05,20:42:27,11,10,1, 11.9,1,1, 14.389, 10589.998, 190.024, 52619.818 20/06/05,20:42:27,12,10,1, 11.9,1,1, 14.389, 10590.022, 190.045, 52619.764 20/06/05,20:42:27,13,10,1, 11.9,1,1, 14.389, 10589.997, 190.043, 52619.730 20/06/05,20:42:27,14,10,1, 11.9,1,1, 14.389, 10590.008, 190.067, 52619.824 20/06/05,20:42:27,15,10,1, 11.9,1,1, 14.389, 10590.004, 190.035, 52619.849 20/06/05,20:42:27,16,10,1, 11.9,1,1, 14.389, 10589.985, 190.068, 52619.911 20/06/05,20:42:27,17,10,1, 11.9,1,1, 14.389, 10589.999, 190.091, 52619.924 20/06/05,20:42:27,18,10,1, 11.9,1,1, 14.389, 10589.996, 190.083, 52619.881 20/06/05,20:42:27,19,10,1, 11.9,1,1, 14.389, 10589.988, 190.036, 52619.819 20/06/05,20:42:28,00,10,1, 11.9,1,1, 14.386, 10589.995, 190.101, 52619.827 20/06/05,20:42:28,01,10,1, 11.9,1,1, 14.386, 10590.029, 190.087, 52619.840 20/06/05,20:42:28,02,10,1, 11.9,1,1, 14.386, 10590.005, 190.071, 52619.841 20/06/05,20:42:28,03,10,1, 11.9,1,1, 14.386, 10590.011, 190.059, 52619.921 20/06/05,20:42:28,04,10,1, 11.9,1,1, 14.386, 10590.021, 190.086, 52619.931 20/06/05,20:42:28,05,10,1, 11.9,1,1, 14.386, 10590.009, 190.071, 52619.985 20/06/05,20:42:28,06,10,1, 11.9,1,1, 14.386, 10590.008, 190.101, 52619.885 20/06/05,20:42:28,07,10,1, 11.9,1,1, 14.386, 10589.987, 190.105, 52619.952 20/06/05,20:42:28,08,10,1, 11.9,1,1, 14.386, 10589.982, 190.078, 52619.878 20/06/05,20:42:28,09,10,1, 11.9,1,1, 14.386, 10590.009, 190.099, 52619.852 20/06/05,20:42:28,10,10,1, 11.9,1,1, 14.386, 10589.997, 190.085, 52619.802 20/06/05,20:42:28,11,10,1, 11.9,1,1, 14.386, 10589.987, 190.088, 52619.861 20/06/05,20:42:28,12,10,1, 11.9,1,1, 14.386, 10589.986, 190.089, 52619.883 20/06/05,20:42:28,13,10,1, 11.9,1,1, 14.386, 10590.020, 190.102, 52619.966 20/06/05,20:42:28,14,10,1, 11.9,1,1, 14.386, 10589.986, 190.123, 52619.984 20/06/05,20:42:28,15,10,1, 11.9,1,1, 14.386, 10589.984, 190.111, 52619.952 20/06/05,20:42:28,16,10,1, 11.9,1,1, 14.386, 10590.005, 190.078, 52619.897 20/06/05,20:42:28,17,10,1, 11.9,1,1, 14.386, 10589.998, 190.116, 52619.834 20/06/05,20:42:28,18,10,1, 11.9,1,1, 14.386, 10589.993, 190.125, 52619.818 20/06/05,20:42:28,19,10,1, 11.9,1,1, 14.386, 10590.002, 190.101, 52619.827 20/06/05,20:42:29,00,10,1, 11.9,1,1, 14.391, 10589.987, 190.168, 52620.009 20/06/05,20:42:29,01,10,1, 11.9,1,1, 14.391, 10589.983, 190.126, 52619.916 20/06/05,20:42:29,02,10,1, 11.9,1,1, 14.391, 10589.975, 190.122, 52619.982 20/06/05,20:42:29,03,10,1, 11.9,1,1, 14.391, 10589.957, 190.145, 52620.009 20/06/05,20:42:29,04,10,1, 11.9,1,1, 14.391, 10590.010, 190.142, 52619.961 20/06/05,20:42:29,05,10,1, 11.9,1,1, 14.391, 10589.996, 190.124, 52619.857 20/06/05,20:42:29,06,10,1, 11.9,1,1, 14.391, 10589.965, 190.128, 52619.813 20/06/05,20:42:29,07,10,1, 11.9,1,1, 14.391, 10589.996, 190.144, 52619.819 20/06/05,20:42:29,08,10,1, 11.9,1,1, 14.391, 10589.992, 190.125, 52619.841 20/06/05,20:42:29,09,10,1, 11.9,1,1, 14.391, 10589.991, 190.148, 52619.897 20/06/05,20:42:29,10,10,1, 11.9,1,1, 14.391, 10589.977, 190.153, 52619.953 20/06/05,20:42:29,11,10,1, 11.9,1,1, 14.391, 10589.998, 190.152, 52619.960 20/06/05,20:42:29,12,10,1, 11.9,1,1, 14.391, 10589.999, 190.154, 52620.004 20/06/05,20:42:29,13,10,1, 11.9,1,1, 14.391, 10589.989, 190.163, 52619.953 20/06/05,20:42:29,14,10,1, 11.9,1,1, 14.391, 10590.003, 190.185, 52619.878 20/06/05,20:42:29,15,10,1, 11.9,1,1, 14.391, 10590.008, 190.145, 52619.814 20/06/05,20:42:29,16,10,1, 11.9,1,1, 14.391, 10590.007, 190.156, 52619.826 20/06/05,20:42:29,17,10,1, 11.9,1,1, 14.391, 10590.016, 190.170, 52619.850 20/06/05,20:42:29,18,10,1, 11.9,1,1, 14.391, 10590.018, 190.178, 52619.951 20/06/05,20:42:29,19,10,1, 11.9,1,1, 14.391, 10589.992, 190.168, 52620.009 20/06/05,20:42:30,00,10,1, 11.9,1,1, 14.389, 10589.987, 190.265, 52620.032 20/06/05,20:42:30,01,10,1, 11.9,1,1, 14.389, 10589.998, 190.178, 52619.994 20/06/05,20:42:30,02,10,1, 11.9,1,1, 14.389, 10589.988, 190.200, 52619.984 20/06/05,20:42:30,03,10,1, 11.9,1,1, 14.389, 10590.022, 190.174, 52619.885 20/06/05,20:42:30,04,10,1, 11.9,1,1, 14.389, 10590.011, 190.209, 52619.856 20/06/05,20:42:30,05,10,1, 11.9,1,1, 14.389, 10590.001, 190.171, 52619.850 20/06/05,20:42:30,06,10,1, 11.9,1,1, 14.389, 10590.014, 190.185, 52619.833 20/06/05,20:42:30,07,10,1, 11.9,1,1, 14.389, 10590.027, 190.228, 52619.964 20/06/05,20:42:30,08,10,1, 11.9,1,1, 14.389, 10590.001, 190.200, 52619.971 20/06/05,20:42:30,09,10,1, 11.9,1,1, 14.389, 10589.996, 190.241, 52620.025 20/06/05,20:42:30,10,10,1, 11.9,1,1, 14.389, 10589.984, 190.219, 52620.012 20/06/05,20:42:30,11,10,1, 11.9,1,1, 14.389, 10590.020, 190.225, 52619.950 20/06/05,20:42:30,12,10,1, 11.9,1,1, 14.389, 10590.019, 190.226, 52619.887 20/06/05,20:42:30,13,10,1, 11.9,1,1, 14.389, 10590.025, 190.239, 52619.841 20/06/05,20:42:30,14,10,1, 11.9,1,1, 14.389, 10590.007, 190.237, 52619.864 20/06/05,20:42:30,15,10,1, 11.9,1,1, 14.389, 10590.019, 190.248, 52619.940 20/06/05,20:42:30,16,10,1, 11.9,1,1, 14.389, 10590.006, 190.230, 52619.953 20/06/05,20:42:30,17,10,1, 11.9,1,1, 14.389, 10590.001, 190.267, 52620.016 20/06/05,20:42:30,18,10,1, 11.9,1,1, 14.389, 10590.027, 190.291, 52620.099 20/06/05,20:42:30,19,10,1, 11.9,1,1, 14.389, 10589.988, 190.265, 52620.032 20/06/05,20:42:31,00,10,1, 11.8,1,1, 14.388, 10590.062, 190.339, 52619.893 20/06/05,20:42:31,01,10,1, 11.8,1,1, 14.388, 10590.021, 190.279, 52619.920 20/06/05,20:42:31,02,10,1, 11.8,1,1, 14.388, 10590.016, 190.270, 52619.869 20/06/05,20:42:31,03,10,1, 11.8,1,1, 14.388, 10590.032, 190.271, 52619.883 20/06/05,20:42:31,04,10,1, 11.8,1,1, 14.388, 10590.038, 190.249, 52619.976 20/06/05,20:42:31,05,10,1, 11.8,1,1, 14.388, 10590.042, 190.287, 52620.026 20/06/05,20:42:31,06,10,1, 11.8,1,1, 14.388, 10590.036, 190.298, 52620.063 20/06/05,20:42:31,07,10,1, 11.8,1,1, 14.388, 10590.028, 190.287, 52620.070 20/06/05,20:42:31,08,10,1, 11.8,1,1, 14.388, 10590.015, 190.292, 52619.968 20/06/05,20:42:31,09,10,1, 11.8,1,1, 14.388, 10590.053, 190.318, 52619.913 20/06/05,20:42:31,10,10,1, 11.8,1,1, 14.388, 10590.030, 190.276, 52619.890 20/06/05,20:42:31,11,10,1, 11.8,1,1, 14.388, 10590.043, 190.309, 52619.861 20/06/05,20:42:31,12,10,1, 11.8,1,1, 14.388, 10590.019, 190.301, 52619.965 20/06/05,20:42:31,13,10,1, 11.8,1,1, 14.388, 10590.030, 190.289, 52619.964 20/06/05,20:42:31,14,10,1, 11.8,1,1, 14.388, 10590.039, 190.330, 52620.022 20/06/05,20:42:31,15,10,1, 11.8,1,1, 14.388, 10590.062, 190.339, 52620.060 20/06/05,20:42:31,16,10,1, 11.8,1,1, 14.388, 10590.044, 190.328, 52619.995 20/06/05,20:42:31,17,10,1, 11.8,1,1, 14.388, 10590.050, 190.326, 52619.974 20/06/05,20:42:31,18,10,1, 11.8,1,1, 14.388, 10590.082, 190.318, 52619.947 20/06/05,20:42:31,19,10,1, 11.8,1,1, 14.388, 10590.066, 190.339, 52619.893 20/06/05,20:42:32,00,10,1, 11.9,1,1, 14.390, 10590.112, 190.476, 52620.172 20/06/05,20:42:32,01,10,1, 11.9,1,1, 14.390, 10590.062, 190.331, 52619.977 20/06/05,20:42:32,02,10,1, 11.9,1,1, 14.390, 10590.073, 190.350, 52620.040 20/06/05,20:42:32,03,10,1, 11.9,1,1, 14.390, 10590.092, 190.372, 52620.097 20/06/05,20:42:32,04,10,1, 11.9,1,1, 14.390, 10590.057, 190.373, 52620.076 20/06/05,20:42:32,05,10,1, 11.9,1,1, 14.390, 10590.070, 190.403, 52620.045 20/06/05,20:42:32,06,10,1, 11.9,1,1, 14.390, 10590.104, 190.384, 52619.960 20/06/05,20:42:32,07,10,1, 11.9,1,1, 14.390, 10590.069, 190.353, 52619.935 20/06/05,20:42:32,08,10,1, 11.9,1,1, 14.390, 10590.092, 190.390, 52619.940 20/06/05,20:42:32,09,10,1, 11.9,1,1, 14.390, 10590.088, 190.407, 52619.955 20/06/05,20:42:32,10,10,1, 11.9,1,1, 14.390, 10590.073, 190.414, 52620.025 20/06/05,20:42:32,11,10,1, 11.9,1,1, 14.390, 10590.078, 190.436, 52620.111 20/06/05,20:42:32,12,10,1, 11.9,1,1, 14.390, 10590.082, 190.417, 52620.084 20/06/05,20:42:32,13,10,1, 11.9,1,1, 14.390, 10590.106, 190.414, 52620.073 20/06/05,20:42:32,14,10,1, 11.9,1,1, 14.390, 10590.088, 190.427, 52619.975 20/06/05,20:42:32,15,10,1, 11.9,1,1, 14.390, 10590.092, 190.415, 52619.948 20/06/05,20:42:32,16,10,1, 11.9,1,1, 14.390, 10590.106, 190.426, 52619.983 20/06/05,20:42:32,17,10,1, 11.9,1,1, 14.390, 10590.105, 190.438, 52619.993 20/06/05,20:42:32,18,10,1, 11.9,1,1, 14.390, 10590.103, 190.447, 52620.058 20/06/05,20:42:32,19,10,1, 11.9,1,1, 14.390, 10590.119, 190.476, 52620.172 20/06/05,20:42:33,00,10,1, 11.9,1,1, 14.390, 10590.146, 190.541, 52620.221 20/06/05,20:42:33,01,10,1, 11.9,1,1, 14.390, 10590.111, 190.443, 52620.158 20/06/05,20:42:33,02,10,1, 11.9,1,1, 14.390, 10590.085, 190.465, 52620.081 20/06/05,20:42:33,03,10,1, 11.9,1,1, 14.390, 10590.090, 190.443, 52620.059 20/06/05,20:42:33,04,10,1, 11.9,1,1, 14.390, 10590.097, 190.448, 52620.050 20/06/05,20:42:33,05,10,1, 11.9,1,1, 14.390, 10590.139, 190.453, 52620.009 20/06/05,20:42:33,06,10,1, 11.9,1,1, 14.390, 10590.124, 190.466, 52620.037 20/06/05,20:42:33,07,10,1, 11.9,1,1, 14.390, 10590.117, 190.477, 52620.073 20/06/05,20:42:33,08,10,1, 11.9,1,1, 14.390, 10590.117, 190.467, 52620.128 20/06/05,20:42:33,09,10,1, 11.9,1,1, 14.390, 10590.122, 190.485, 52620.165 20/06/05,20:42:33,10,10,1, 11.9,1,1, 14.390, 10590.128, 190.481, 52620.157 20/06/05,20:42:33,11,10,1, 11.9,1,1, 14.390, 10590.122, 190.486, 52620.097 20/06/05,20:42:33,12,10,1, 11.9,1,1, 14.390, 10590.135, 190.482, 52620.055 20/06/05,20:42:33,13,10,1, 11.9,1,1, 14.390, 10590.130, 190.496, 52620.009 20/06/05,20:42:33,14,10,1, 11.9,1,1, 14.390, 10590.122, 190.496, 52620.036 20/06/05,20:42:33,15,10,1, 11.9,1,1, 14.390, 10590.120, 190.506, 52620.115 20/06/05,20:42:33,16,10,1, 11.9,1,1, 14.390, 10590.146, 190.528, 52620.148 20/06/05,20:42:33,17,10,1, 11.9,1,1, 14.390, 10590.150, 190.499, 52620.202 20/06/05,20:42:33,18,10,1, 11.9,1,1, 14.390, 10590.145, 190.523, 52620.223 20/06/05,20:42:33,19,10,1, 11.9,1,1, 14.390, 10590.146, 190.541, 52620.221 20/06/05,20:42:34,00,10,1, 11.9,1,1, 14.391, 10590.154, 190.608, 52620.078 20/06/05,20:42:34,01,10,1, 11.9,1,1, 14.391, 10590.133, 190.568, 52620.053 20/06/05,20:42:34,02,10,1, 11.9,1,1, 14.391, 10590.149, 190.556, 52620.081 20/06/05,20:42:34,03,10,1, 11.9,1,1, 14.391, 10590.139, 190.542, 52620.077 20/06/05,20:42:34,04,10,1, 11.9,1,1, 14.391, 10590.178, 190.589, 52620.192 20/06/05,20:42:34,05,10,1, 11.9,1,1, 14.391, 10590.164, 190.573, 52620.188 20/06/05,20:42:34,06,10,1, 11.9,1,1, 14.391, 10590.136, 190.575, 52620.246 20/06/05,20:42:34,07,10,1, 11.9,1,1, 14.391, 10590.154, 190.582, 52620.249 20/06/05,20:42:34,08,10,1, 11.9,1,1, 14.391, 10590.136, 190.551, 52620.161 20/06/05,20:42:34,09,10,1, 11.9,1,1, 14.391, 10590.164, 190.573, 52620.118 20/06/05,20:42:34,10,10,1, 11.9,1,1, 14.391, 10590.143, 190.566, 52620.073 20/06/05,20:42:34,11,10,1, 11.9,1,1, 14.391, 10590.146, 190.544, 52620.040 20/06/05,20:42:34,12,10,1, 11.9,1,1, 14.391, 10590.187, 190.584, 52620.074 20/06/05,20:42:34,13,10,1, 11.9,1,1, 14.391, 10590.178, 190.598, 52620.151 20/06/05,20:42:34,14,10,1, 11.9,1,1, 14.391, 10590.166, 190.578, 52620.169 20/06/05,20:42:34,15,10,1, 11.9,1,1, 14.391, 10590.152, 190.622, 52620.275 20/06/05,20:42:34,16,10,1, 11.9,1,1, 14.391, 10590.178, 190.631, 52620.250 20/06/05,20:42:34,17,10,1, 11.9,1,1, 14.391, 10590.180, 190.627, 52620.198 20/06/05,20:42:34,18,10,1, 11.9,1,1, 14.391, 10590.195, 190.610, 52620.068 20/06/05,20:42:34,19,10,1, 11.9,1,1, 14.391, 10590.160, 190.608, 52620.078 20/06/05,20:42:35,00,11,1, 11.9,1,1, 14.386, 10590.279, 190.742, 52620.208 20/06/05,20:42:35,01,11,1, 11.9,1,1, 14.386, 10590.179, 190.657, 52620.153 20/06/05,20:42:35,02,11,1, 11.9,1,1, 14.386, 10590.201, 190.666, 52620.199 20/06/05,20:42:35,03,11,1, 11.9,1,1, 14.386, 10590.203, 190.672, 52620.210 20/06/05,20:42:35,04,11,1, 11.9,1,1, 14.386, 10590.203, 190.649, 52620.281 20/06/05,20:42:35,05,11,1, 11.9,1,1, 14.386, 10590.209, 190.664, 52620.242 20/06/05,20:42:35,06,11,1, 11.9,1,1, 14.386, 10590.210, 190.697, 52620.203 20/06/05,20:42:35,07,11,1, 11.9,1,1, 14.386, 10590.231, 190.670, 52620.153 20/06/05,20:42:35,08,11,1, 11.9,1,1, 14.386, 10590.206, 190.683, 52620.085 20/06/05,20:42:35,09,11,1, 11.9,1,1, 14.386, 10590.223, 190.694, 52620.139 20/06/05,20:42:35,10,11,1, 11.9,1,1, 14.386, 10590.236, 190.699, 52620.150 20/06/05,20:42:35,11,11,1, 11.9,1,1, 14.386, 10590.244, 190.723, 52620.212 20/06/05,20:42:35,12,11,1, 11.9,1,1, 14.386, 10590.234, 190.713, 52620.273 20/06/05,20:42:35,13,11,1, 11.9,1,1, 14.386, 10590.256, 190.737, 52620.263 20/06/05,20:42:35,14,11,1, 11.9,1,1, 14.386, 10590.258, 190.760, 52620.265 20/06/05,20:42:35,15,11,1, 11.9,1,1, 14.386, 10590.251, 190.737, 52620.207 20/06/05,20:42:35,16,11,1, 11.9,1,1, 14.386, 10590.244, 190.729, 52620.140 20/06/05,20:42:35,17,11,1, 11.9,1,1, 14.386, 10590.263, 190.725, 52620.113 20/06/05,20:42:35,18,11,1, 11.9,1,1, 14.386, 10590.283, 190.722, 52620.103 20/06/05,20:42:35,19,11,1, 11.9,1,1, 14.386, 10590.282, 190.742, 52620.208 20/06/05,20:42:36,00,11,1, 11.9,1,1, 14.391, 10590.371, 190.878, 52620.303 20/06/05,20:42:36,01,11,1, 11.9,1,1, 14.391, 10590.291, 190.782, 52620.253 20/06/05,20:42:36,02,11,1, 11.9,1,1, 14.391, 10590.273, 190.753, 52620.263 20/06/05,20:42:36,03,11,1, 11.9,1,1, 14.391, 10590.281, 190.793, 52620.264 20/06/05,20:42:36,04,11,1, 11.9,1,1, 14.391, 10590.274, 190.753, 52620.172 20/06/05,20:42:36,05,11,1, 11.9,1,1, 14.391, 10590.318, 190.793, 52620.215 20/06/05,20:42:36,06,11,1, 11.9,1,1, 14.391, 10590.349, 190.797, 52620.337 20/06/05,20:42:36,07,11,1, 11.9,1,1, 14.391, 10590.382, 190.779, 52620.057 20/06/05,20:42:36,08,11,1, 11.9,1,1, 14.391, 10590.358, 190.797, 52620.026 20/06/05,20:42:36,09,11,1, 11.9,1,1, 14.391, 10590.356, 190.798, 52620.246 20/06/05,20:42:36,10,11,1, 11.9,1,1, 14.391, 10590.356, 190.807, 52620.286 20/06/05,20:42:36,11,11,1, 11.9,1,1, 14.391, 10590.360, 190.831, 52620.302 20/06/05,20:42:36,12,11,1, 11.9,1,1, 14.391, 10590.359, 190.844, 52620.293 20/06/05,20:42:36,13,11,1, 11.9,1,1, 14.391, 10590.335, 190.854, 52620.241 20/06/05,20:42:36,14,11,1, 11.9,1,1, 14.391, 10590.361, 190.838, 52620.201 20/06/05,20:42:36,15,11,1, 11.9,1,1, 14.391, 10590.348, 190.843, 52620.171 20/06/05,20:42:36,16,11,1, 11.9,1,1, 14.391, 10590.359, 190.856, 52620.161 20/06/05,20:42:36,17,11,1, 11.9,1,1, 14.391, 10590.374, 190.865, 52620.250 20/06/05,20:42:36,18,11,1, 11.9,1,1, 14.391, 10590.357, 190.864, 52620.264 20/06/05,20:42:36,19,11,1, 11.9,1,1, 14.391, 10590.377, 190.878, 52620.303 20/06/05,20:42:37,00,10,1, 11.9,1,1, 14.390, 10590.454, 190.998, 52620.260 20/06/05,20:42:37,01,10,1, 11.9,1,1, 14.390, 10590.412, 190.906, 52620.269 20/06/05,20:42:37,02,10,1, 11.9,1,1, 14.390, 10590.404, 190.852, 52620.194 20/06/05,20:42:37,03,10,1, 11.9,1,1, 14.390, 10590.393, 190.873, 52620.137 20/06/05,20:42:37,04,10,1, 11.9,1,1, 14.390, 10590.403, 190.893, 52620.165 20/06/05,20:42:37,05,10,1, 11.9,1,1, 14.390, 10590.402, 190.905, 52620.226 20/06/05,20:42:37,06,10,1, 11.9,1,1, 14.390, 10590.410, 190.910, 52620.294 20/06/05,20:42:37,07,10,1, 11.9,1,1, 14.390, 10590.413, 190.929, 52620.387 20/06/05,20:42:37,08,10,1, 11.9,1,1, 14.390, 10590.414, 190.903, 52620.365 20/06/05,20:42:37,09,10,1, 11.9,1,1, 14.390, 10590.425, 190.946, 52620.281 20/06/05,20:42:37,10,10,1, 11.9,1,1, 14.390, 10590.456, 190.964, 52620.271 20/06/05,20:42:37,11,10,1, 11.9,1,1, 14.390, 10590.429, 190.946, 52620.186 20/06/05,20:42:37,12,10,1, 11.9,1,1, 14.390, 10590.458, 190.973, 52620.213 20/06/05,20:42:37,13,10,1, 11.9,1,1, 14.390, 10590.443, 190.975, 52620.181 20/06/05,20:42:37,14,10,1, 11.9,1,1, 14.390, 10590.449, 190.988, 52620.322 20/06/05,20:42:37,15,10,1, 11.9,1,1, 14.390, 10590.453, 191.012, 52620.387 20/06/05,20:42:37,16,10,1, 11.9,1,1, 14.390, 10590.468, 191.024, 52620.366 20/06/05,20:42:37,17,10,1, 11.9,1,1, 14.390, 10590.464, 191.039, 52620.406 20/06/05,20:42:37,18,10,1, 11.9,1,1, 14.390, 10590.437, 190.994, 52620.327 20/06/05,20:42:37,19,10,1, 11.9,1,1, 14.390, 10590.459, 190.998, 52620.260 20/06/05,20:42:38,00,10,1, 11.9,1,1, 14.390, 10590.538, 191.183, 52620.319 20/06/05,20:42:38,01,10,1, 11.9,1,1, 14.390, 10590.485, 191.044, 52620.223 20/06/05,20:42:38,02,10,1, 11.9,1,1, 14.390, 10590.486, 191.037, 52620.300 20/06/05,20:42:38,03,10,1, 11.9,1,1, 14.390, 10590.507, 191.063, 52620.382 20/06/05,20:42:38,04,10,1, 11.9,1,1, 14.390, 10590.492, 191.069, 52620.326 20/06/05,20:42:38,05,10,1, 11.9,1,1, 14.390, 10590.501, 191.081, 52620.430 20/06/05,20:42:38,06,10,1, 11.9,1,1, 14.390, 10590.506, 191.082, 52620.358 20/06/05,20:42:38,07,10,1, 11.9,1,1, 14.390, 10590.497, 191.115, 52620.322 20/06/05,20:42:38,08,10,1, 11.9,1,1, 14.390, 10590.512, 191.105, 52620.284 20/06/05,20:42:38,09,10,1, 11.9,1,1, 14.390, 10590.505, 191.085, 52620.193 20/06/05,20:42:38,10,10,1, 11.9,1,1, 14.390, 10590.508, 191.109, 52620.266 20/06/05,20:42:38,11,10,1, 11.9,1,1, 14.390, 10590.516, 191.156, 52620.317 20/06/05,20:42:38,12,10,1, 11.9,1,1, 14.390, 10590.543, 191.182, 52620.389 20/06/05,20:42:38,13,10,1, 11.9,1,1, 14.390, 10590.544, 191.208, 52620.442 20/06/05,20:42:38,14,10,1, 11.9,1,1, 14.390, 10590.510, 191.155, 52620.431 20/06/05,20:42:38,15,10,1, 11.9,1,1, 14.390, 10590.519, 191.171, 52620.402 20/06/05,20:42:38,16,10,1, 11.9,1,1, 14.390, 10590.517, 191.194, 52620.321 20/06/05,20:42:38,17,10,1, 11.9,1,1, 14.390, 10590.536, 191.166, 52620.302 20/06/05,20:42:38,18,10,1, 11.9,1,1, 14.390, 10590.522, 191.232, 52620.309 20/06/05,20:42:38,19,10,1, 11.9,1,1, 14.390, 10590.542, 191.183, 52620.319 20/06/05,20:42:39,00,11,1, 11.9,1,1, 14.387, 10590.605, 191.430, 52620.555 20/06/05,20:42:39,01,11,1, 11.9,1,1, 14.387, 10590.531, 191.243, 52620.407 20/06/05,20:42:39,02,11,1, 11.9,1,1, 14.387, 10590.537, 191.223, 52620.445 20/06/05,20:42:39,03,11,1, 11.9,1,1, 14.387, 10590.527, 191.262, 52620.457 20/06/05,20:42:39,04,11,1, 11.9,1,1, 14.387, 10590.559, 191.253, 52620.382 20/06/05,20:42:39,05,11,1, 11.9,1,1, 14.387, 10590.552, 191.249, 52620.337 20/06/05,20:42:39,06,11,1, 11.9,1,1, 14.387, 10590.558, 191.254, 52620.308 20/06/05,20:42:39,07,11,1, 11.9,1,1, 14.387, 10590.564, 191.257, 52620.316 20/06/05,20:42:39,08,11,1, 11.9,1,1, 14.387, 10590.574, 191.280, 52620.353 20/06/05,20:42:39,09,11,1, 11.9,1,1, 14.387, 10590.574, 191.344, 52620.447 20/06/05,20:42:39,10,11,1, 11.9,1,1, 14.387, 10590.556, 191.310, 52620.467 20/06/05,20:42:39,11,11,1, 11.9,1,1, 14.387, 10590.592, 191.329, 52620.500 20/06/05,20:42:39,12,11,1, 11.9,1,1, 14.387, 10590.558, 191.336, 52620.461 20/06/05,20:42:39,13,11,1, 11.9,1,1, 14.387, 10590.585, 191.338, 52620.396 20/06/05,20:42:39,14,11,1, 11.9,1,1, 14.387, 10590.578, 191.374, 52620.370 20/06/05,20:42:39,15,11,1, 11.9,1,1, 14.387, 10590.555, 191.345, 52620.350 20/06/05,20:42:39,16,11,1, 11.9,1,1, 14.387, 10590.562, 191.352, 52620.372 20/06/05,20:42:39,17,11,1, 11.9,1,1, 14.387, 10590.561, 191.388, 52620.469 20/06/05,20:42:39,18,11,1, 11.9,1,1, 14.387, 10590.564, 191.381, 52620.499 20/06/05,20:42:39,19,11,1, 11.9,1,1, 14.387, 10590.605, 191.430, 52620.555 20/06/05,20:42:40,00,11,1, 11.9,1,1, 14.389, 10590.588, 191.591, 52620.496 20/06/05,20:42:40,01,11,1, 11.9,1,1, 14.389, 10590.602, 191.462, 52620.484 20/06/05,20:42:40,02,11,1, 11.9,1,1, 14.389, 10590.601, 191.421, 52620.467 20/06/05,20:42:40,03,11,1, 11.9,1,1, 14.389, 10590.603, 191.437, 52620.415 20/06/05,20:42:40,04,11,1, 11.9,1,1, 14.389, 10590.605, 191.432, 52620.420 20/06/05,20:42:40,05,11,1, 11.9,1,1, 14.389, 10590.589, 191.450, 52620.468 20/06/05,20:42:40,06,11,1, 11.9,1,1, 14.389, 10590.585, 191.463, 52620.505 20/06/05,20:42:40,07,11,1, 11.9,1,1, 14.389, 10590.576, 191.476, 52620.573 20/06/05,20:42:40,08,11,1, 11.9,1,1, 14.389, 10590.583, 191.472, 52620.563 20/06/05,20:42:40,09,11,1, 11.9,1,1, 14.389, 10590.591, 191.492, 52620.550 20/06/05,20:42:40,10,11,1, 11.9,1,1, 14.389, 10590.581, 191.516, 52620.415 20/06/05,20:42:40,11,11,1, 11.9,1,1, 14.389, 10590.622, 191.484, 52620.492 20/06/05,20:42:40,12,11,1, 11.9,1,1, 14.389, 10590.615, 191.529, 52620.391 20/06/05,20:42:40,13,11,1, 11.9,1,1, 14.389, 10590.600, 191.494, 52620.404 20/06/05,20:42:40,14,11,1, 11.9,1,1, 14.389, 10590.593, 191.562, 52620.460 20/06/05,20:42:40,15,11,1, 11.9,1,1, 14.389, 10590.571, 191.572, 52620.562 20/06/05,20:42:40,16,11,1, 11.9,1,1, 14.389, 10590.601, 191.574, 52620.641 20/06/05,20:42:40,17,11,1, 11.9,1,1, 14.389, 10590.599, 191.588, 52620.635 20/06/05,20:42:40,18,11,1, 11.9,1,1, 14.389, 10590.602, 191.569, 52620.541 20/06/05,20:42:40,19,11,1, 11.9,1,1, 14.389, 10590.596, 191.591, 52620.496 20/06/05,20:42:41,00,11,1, 11.9,1,1, 14.388, 10590.588, 191.768, 52620.509 20/06/05,20:42:41,01,11,1, 11.9,1,1, 14.388, 10590.564, 191.571, 52620.435 20/06/05,20:42:41,02,11,1, 11.9,1,1, 14.388, 10590.589, 191.594, 52620.525 20/06/05,20:42:41,03,11,1, 11.9,1,1, 14.388, 10590.598, 191.608, 52620.529 20/06/05,20:42:41,04,11,1, 11.9,1,1, 14.388, 10590.578, 191.621, 52620.606 20/06/05,20:42:41,05,11,1, 11.9,1,1, 14.388, 10590.594, 191.642, 52620.651 20/06/05,20:42:41,06,11,1, 11.9,1,1, 14.388, 10590.583, 191.656, 52620.636 20/06/05,20:42:41,07,11,1, 11.9,1,1, 14.388, 10590.613, 191.672, 52620.617 20/06/05,20:42:41,08,11,1, 11.9,1,1, 14.388, 10590.617, 191.692, 52620.531 20/06/05,20:42:41,09,11,1, 11.9,1,1, 14.388, 10590.576, 191.675, 52620.471 20/06/05,20:42:41,10,11,1, 11.9,1,1, 14.388, 10590.610, 191.704, 52620.493 20/06/05,20:42:41,11,11,1, 11.9,1,1, 14.388, 10590.585, 191.699, 52620.533 20/06/05,20:42:41,12,11,1, 11.9,1,1, 14.388, 10590.586, 191.711, 52620.573 20/06/05,20:42:41,13,11,1, 11.9,1,1, 14.388, 10590.588, 191.727, 52620.628 20/06/05,20:42:41,14,11,1, 11.9,1,1, 14.388, 10590.607, 191.729, 52620.641 20/06/05,20:42:41,15,11,1, 11.9,1,1, 14.388, 10590.572, 191.767, 52620.672 20/06/05,20:42:41,16,11,1, 11.9,1,1, 14.388, 10590.582, 191.753, 52620.579 20/06/05,20:42:41,17,11,1, 11.9,1,1, 14.388, 10590.605, 191.751, 52620.543 20/06/05,20:42:41,18,11,1, 11.9,1,1, 14.388, 10590.622, 191.790, 52620.521 20/06/05,20:42:41,19,11,1, 11.9,1,1, 14.388, 10590.593, 191.768, 52620.509 20/06/05,20:42:42,00,10,1, 11.9,1,1, 14.388, 10590.621, 191.975, 52620.738 20/06/05,20:42:42,01,10,1, 11.9,1,1, 14.388, 10590.590, 191.807, 52620.632 20/06/05,20:42:42,02,10,1, 11.9,1,1, 14.388, 10590.596, 191.820, 52620.678 20/06/05,20:42:42,03,10,1, 11.9,1,1, 14.388, 10590.603, 191.848, 52620.708 20/06/05,20:42:42,04,10,1, 11.9,1,1, 14.388, 10590.582, 191.811, 52620.689 20/06/05,20:42:42,05,10,1, 11.9,1,1, 14.388, 10590.594, 191.845, 52620.653 20/06/05,20:42:42,06,10,1, 11.9,1,1, 14.388, 10590.611, 191.833, 52620.608 20/06/05,20:42:42,07,10,1, 11.9,1,1, 14.388, 10590.587, 191.829, 52620.534 20/06/05,20:42:42,08,10,1, 11.9,1,1, 14.388, 10590.622, 191.858, 52620.529 20/06/05,20:42:42,09,10,1, 11.9,1,1, 14.388, 10590.618, 191.850, 52620.546 20/06/05,20:42:42,10,10,1, 11.9,1,1, 14.388, 10590.636, 191.904, 52620.669 20/06/05,20:42:42,11,10,1, 11.9,1,1, 14.388, 10590.612, 191.876, 52620.721 20/06/05,20:42:42,12,10,1, 11.9,1,1, 14.388, 10590.604, 191.894, 52620.708 20/06/05,20:42:42,13,10,1, 11.9,1,1, 14.388, 10590.606, 191.901, 52620.707 20/06/05,20:42:42,14,10,1, 11.9,1,1, 14.388, 10590.601, 191.936, 52620.689 20/06/05,20:42:42,15,10,1, 11.9,1,1, 14.388, 10590.620, 191.912, 52620.594 20/06/05,20:42:42,16,10,1, 11.9,1,1, 14.388, 10590.638, 191.934, 52620.582 20/06/05,20:42:42,17,10,1, 11.9,1,1, 14.388, 10590.608, 191.941, 52620.585 20/06/05,20:42:42,18,10,1, 11.9,1,1, 14.388, 10590.616, 191.934, 52620.618 20/06/05,20:42:42,19,10,1, 11.9,1,1, 14.388, 10590.627, 191.975, 52620.738 20/06/05,20:42:43,00,10,1, 11.9,1,1, 14.382, 10590.605, 192.191, 52620.824 20/06/05,20:42:43,01,10,1, 11.9,1,1, 14.382, 10590.645, 192.013, 52620.795 20/06/05,20:42:43,02,10,1, 11.9,1,1, 14.382, 10590.612, 191.996, 52620.742 20/06/05,20:42:43,03,10,1, 11.9,1,1, 14.382, 10590.632, 192.051, 52620.721 20/06/05,20:42:43,04,10,1, 11.9,1,1, 14.382, 10590.623, 192.011, 52620.622 20/06/05,20:42:43,05,10,1, 11.9,1,1, 14.382, 10590.619, 192.000, 52620.635 20/06/05,20:42:43,06,10,1, 11.9,1,1, 14.382, 10590.621, 192.060, 52620.644 20/06/05,20:42:43,07,10,1, 11.9,1,1, 14.382, 10590.622, 192.044, 52620.722 20/06/05,20:42:43,08,10,1, 11.9,1,1, 14.382, 10590.629, 192.085, 52620.745 20/06/05,20:42:43,09,10,1, 11.9,1,1, 14.382, 10590.609, 192.045, 52620.781 20/06/05,20:42:43,10,10,1, 11.9,1,1, 14.382, 10590.618, 192.093, 52620.820 20/06/05,20:42:43,11,10,1, 11.9,1,1, 14.382, 10590.614, 192.108, 52620.777 20/06/05,20:42:43,12,10,1, 11.9,1,1, 14.382, 10590.610, 192.104, 52620.749 20/06/05,20:42:43,13,10,1, 11.9,1,1, 14.382, 10590.627, 192.115, 52620.704 20/06/05,20:42:43,14,10,1, 11.9,1,1, 14.382, 10590.627, 192.125, 52620.654 20/06/05,20:42:43,15,10,1, 11.9,1,1, 14.382, 10590.600, 192.125, 52620.692 20/06/05,20:42:43,16,10,1, 11.9,1,1, 14.382, 10590.611, 192.179, 52620.749 20/06/05,20:42:43,17,10,1, 11.9,1,1, 14.382, 10590.623, 192.148, 52620.784 20/06/05,20:42:43,18,10,1, 11.9,1,1, 14.382, 10590.609, 192.183, 52620.857 20/06/05,20:42:43,19,10,1, 11.9,1,1, 14.382, 10590.612, 192.191, 52620.824 20/06/05,20:42:44,00,10,1, 11.8,1,1, 14.385, 10590.596, 192.382, 52620.707 20/06/05,20:42:44,01,10,1, 11.8,1,1, 14.385, 10590.620, 192.189, 52620.706 20/06/05,20:42:44,02,10,1, 11.8,1,1, 14.385, 10590.643, 192.210, 52620.696 20/06/05,20:42:44,03,10,1, 11.8,1,1, 14.385, 10590.631, 192.239, 52620.682 20/06/05,20:42:44,04,10,1, 11.8,1,1, 14.385, 10590.619, 192.236, 52620.778 20/06/05,20:42:44,05,10,1, 11.8,1,1, 14.385, 10590.614, 192.218, 52620.756 20/06/05,20:42:44,06,10,1, 11.8,1,1, 14.385, 10590.603, 192.270, 52620.871 20/06/05,20:42:44,07,10,1, 11.8,1,1, 14.385, 10590.605, 192.250, 52620.815 20/06/05,20:42:44,08,10,1, 11.8,1,1, 14.385, 10590.611, 192.292, 52620.814 20/06/05,20:42:44,09,10,1, 11.8,1,1, 14.385, 10590.601, 192.276, 52620.777 20/06/05,20:42:44,10,10,1, 11.8,1,1, 14.385, 10590.578, 192.275, 52620.688 20/06/05,20:42:44,11,10,1, 11.8,1,1, 14.385, 10590.591, 192.279, 52620.675 20/06/05,20:42:44,12,10,1, 11.8,1,1, 14.385, 10590.606, 192.320, 52620.655 20/06/05,20:42:44,13,10,1, 11.8,1,1, 14.385, 10590.611, 192.311, 52620.733 20/06/05,20:42:44,14,10,1, 11.8,1,1, 14.385, 10590.604, 192.294, 52620.816 20/06/05,20:42:44,15,10,1, 11.8,1,1, 14.385, 10590.610, 192.326, 52620.842 20/06/05,20:42:44,16,10,1, 11.8,1,1, 14.385, 10590.584, 192.368, 52620.839 20/06/05,20:42:44,17,10,1, 11.8,1,1, 14.385, 10590.566, 192.361, 52620.776 20/06/05,20:42:44,18,10,1, 11.8,1,1, 14.385, 10590.603, 192.360, 52620.716 20/06/05,20:42:44,19,10,1, 11.8,1,1, 14.385, 10590.599, 192.382, 52620.707 20/06/05,20:42:45,00,10,1, 11.9,1,1, 14.385, 10590.521, 192.588, 52620.881 20/06/05,20:42:45,01,10,1, 11.9,1,1, 14.385, 10590.607, 192.401, 52620.759 20/06/05,20:42:45,02,10,1, 11.9,1,1, 14.385, 10590.582, 192.390, 52620.789 20/06/05,20:42:45,03,10,1, 11.9,1,1, 14.385, 10590.565, 192.456, 52620.869 20/06/05,20:42:45,04,10,1, 11.9,1,1, 14.385, 10590.567, 192.443, 52620.852 20/06/05,20:42:45,05,10,1, 11.9,1,1, 14.385, 10590.583, 192.443, 52620.824 20/06/05,20:42:45,06,10,1, 11.9,1,1, 14.385, 10590.571, 192.423, 52620.785 20/06/05,20:42:45,07,10,1, 11.9,1,1, 14.385, 10590.576, 192.455, 52620.720 20/06/05,20:42:45,08,10,1, 11.9,1,1, 14.385, 10590.581, 192.488, 52620.733 20/06/05,20:42:45,09,10,1, 11.9,1,1, 14.385, 10590.581, 192.494, 52620.753 20/06/05,20:42:45,10,10,1, 11.9,1,1, 14.385, 10590.560, 192.480, 52620.802 20/06/05,20:42:45,11,10,1, 11.9,1,1, 14.385, 10590.550, 192.508, 52620.874 20/06/05,20:42:45,12,10,1, 11.9,1,1, 14.385, 10590.560, 192.491, 52620.879 20/06/05,20:42:45,13,10,1, 11.9,1,1, 14.385, 10590.534, 192.550, 52620.900 20/06/05,20:42:45,14,10,1, 11.9,1,1, 14.385, 10590.545, 192.527, 52620.861 20/06/05,20:42:45,15,10,1, 11.9,1,1, 14.385, 10590.531, 192.547, 52620.802 20/06/05,20:42:45,16,10,1, 11.9,1,1, 14.385, 10590.543, 192.573, 52620.773 20/06/05,20:42:45,17,10,1, 11.9,1,1, 14.385, 10590.550, 192.543, 52620.738 20/06/05,20:42:45,18,10,1, 11.9,1,1, 14.385, 10590.524, 192.566, 52620.819 20/06/05,20:42:45,19,10,1, 11.9,1,1, 14.385, 10590.528, 192.588, 52620.881 20/06/05,20:42:46,00,11,1, 11.8,1,1, 14.386, 10590.413, 192.762, 52621.008 20/06/05,20:42:46,01,11,1, 11.8,1,1, 14.386, 10590.497, 192.593, 52620.915 20/06/05,20:42:46,02,11,1, 11.8,1,1, 14.386, 10590.499, 192.590, 52620.914 20/06/05,20:42:46,03,11,1, 11.8,1,1, 14.386, 10590.483, 192.605, 52620.863 20/06/05,20:42:46,04,11,1, 11.8,1,1, 14.386, 10590.502, 192.630, 52620.816 20/06/05,20:42:46,05,11,1, 11.8,1,1, 14.386, 10590.520, 192.639, 52620.789 20/06/05,20:42:46,06,11,1, 11.8,1,1, 14.386, 10590.519, 192.651, 52620.782 20/06/05,20:42:46,07,11,1, 11.8,1,1, 14.386, 10590.479, 192.629, 52620.839 20/06/05,20:42:46,08,11,1, 11.8,1,1, 14.386, 10590.490, 192.679, 52620.952 20/06/05,20:42:46,09,11,1, 11.8,1,1, 14.386, 10590.512, 192.704, 52620.997 20/06/05,20:42:46,10,11,1, 11.8,1,1, 14.386, 10590.461, 192.687, 52620.971 20/06/05,20:42:46,11,11,1, 11.8,1,1, 14.386, 10590.494, 192.733, 52621.003 20/06/05,20:42:46,12,11,1, 11.8,1,1, 14.386, 10590.461, 192.686, 52620.911 20/06/05,20:42:46,13,11,1, 11.8,1,1, 14.386, 10590.467, 192.695, 52620.841 20/06/05,20:42:46,14,11,1, 11.8,1,1, 14.386, 10590.467, 192.723, 52620.820 20/06/05,20:42:46,15,11,1, 11.8,1,1, 14.386, 10590.471, 192.750, 52620.929 20/06/05,20:42:46,16,11,1, 11.8,1,1, 14.386, 10590.472, 192.766, 52620.997 20/06/05,20:42:46,17,11,1, 11.8,1,1, 14.386, 10590.463, 192.724, 52620.998 20/06/05,20:42:46,18,11,1, 11.8,1,1, 14.386, 10590.465, 192.762, 52621.026 20/06/05,20:42:46,19,11,1, 11.8,1,1, 14.386, 10590.419, 192.762, 52621.008 20/06/05,20:42:47,00,11,1, 11.9,1,1, 14.383, 10590.396, 192.899, 52620.955 20/06/05,20:42:47,01,11,1, 11.9,1,1, 14.383, 10590.434, 192.769, 52620.981 20/06/05,20:42:47,02,11,1, 11.9,1,1, 14.383, 10590.470, 192.777, 52620.872 20/06/05,20:42:47,03,11,1, 11.9,1,1, 14.383, 10590.409, 192.797, 52620.868 20/06/05,20:42:47,04,11,1, 11.9,1,1, 14.383, 10590.418, 192.808, 52620.945 20/06/05,20:42:47,05,11,1, 11.9,1,1, 14.383, 10590.397, 192.803, 52621.006 20/06/05,20:42:47,06,11,1, 11.9,1,1, 14.383, 10590.411, 192.848, 52621.086 20/06/05,20:42:47,07,11,1, 11.9,1,1, 14.383, 10590.412, 192.808, 52621.062 20/06/05,20:42:47,08,11,1, 11.9,1,1, 14.383, 10590.422, 192.831, 52621.054 20/06/05,20:42:47,09,11,1, 11.9,1,1, 14.383, 10590.416, 192.846, 52621.020 20/06/05,20:42:47,10,11,1, 11.9,1,1, 14.383, 10590.420, 192.838, 52620.949 20/06/05,20:42:47,11,11,1, 11.9,1,1, 14.383, 10590.410, 192.858, 52620.961 20/06/05,20:42:47,12,11,1, 11.9,1,1, 14.383, 10590.414, 192.840, 52620.999 20/06/05,20:42:47,13,11,1, 11.9,1,1, 14.383, 10590.408, 192.850, 52621.015 20/06/05,20:42:47,14,11,1, 11.9,1,1, 14.383, 10590.408, 192.884, 52621.095 20/06/05,20:42:47,15,11,1, 11.9,1,1, 14.383, 10590.392, 192.895, 52621.108 20/06/05,20:42:47,16,11,1, 11.9,1,1, 14.383, 10590.372, 192.911, 52621.124 20/06/05,20:42:47,17,11,1, 11.9,1,1, 14.383, 10590.371, 192.888, 52621.046 20/06/05,20:42:47,18,11,1, 11.9,1,1, 14.383, 10590.384, 192.901, 52621.047 20/06/05,20:42:47,19,11,1, 11.9,1,1, 14.383, 10590.401, 192.899, 52620.955 20/06/05,20:42:48,00,11,1, 11.8,1,1, 14.383, 10590.254, 193.055, 52621.082 20/06/05,20:42:48,01,11,1, 11.8,1,1, 14.383, 10590.342, 192.928, 52620.995 20/06/05,20:42:48,02,11,1, 11.8,1,1, 14.383, 10590.346, 192.930, 52621.014 20/06/05,20:42:48,03,11,1, 11.8,1,1, 14.383, 10590.364, 192.939, 52621.109 20/06/05,20:42:48,04,11,1, 11.8,1,1, 14.383, 10590.333, 192.931, 52621.094 20/06/05,20:42:48,05,11,1, 11.8,1,1, 14.383, 10590.328, 192.942, 52621.124 20/06/05,20:42:48,06,11,1, 11.8,1,1, 14.383, 10590.321, 192.975, 52621.060 20/06/05,20:42:48,07,11,1, 11.8,1,1, 14.383, 10590.325, 192.954, 52621.026 20/06/05,20:42:48,08,11,1, 11.8,1,1, 14.383, 10590.321, 192.977, 52621.006 20/06/05,20:42:48,09,11,1, 11.8,1,1, 14.383, 10590.330, 192.978, 52620.994 20/06/05,20:42:48,10,11,1, 11.8,1,1, 14.383, 10590.329, 193.007, 52621.048 20/06/05,20:42:48,11,11,1, 11.8,1,1, 14.383, 10590.330, 193.031, 52621.142 20/06/05,20:42:48,12,11,1, 11.8,1,1, 14.383, 10590.314, 192.991, 52621.106 20/06/05,20:42:48,13,11,1, 11.8,1,1, 14.383, 10590.276, 193.011, 52621.137 20/06/05,20:42:48,14,11,1, 11.8,1,1, 14.383, 10590.267, 193.018, 52621.090 20/06/05,20:42:48,15,11,1, 11.8,1,1, 14.383, 10590.263, 193.051, 52621.080 20/06/05,20:42:48,16,11,1, 11.8,1,1, 14.383, 10590.275, 193.011, 52621.000 20/06/05,20:42:48,17,11,1, 11.8,1,1, 14.383, 10590.289, 193.054, 52621.022 20/06/05,20:42:48,18,11,1, 11.8,1,1, 14.383, 10590.287, 193.049, 52621.035 20/06/05,20:42:48,19,11,1, 11.8,1,1, 14.383, 10590.256, 193.055, 52621.082 20/06/05,20:42:49,00,11,1, 11.9,1,1, 14.382, 10590.146, 193.151, 52621.182 20/06/05,20:42:49,01,11,1, 11.9,1,1, 14.382, 10590.247, 193.058, 52621.141 20/06/05,20:42:49,02,11,1, 11.9,1,1, 14.382, 10590.233, 193.090, 52621.173 20/06/05,20:42:49,03,11,1, 11.9,1,1, 14.382, 10590.245, 193.100, 52621.141 20/06/05,20:42:49,04,11,1, 11.9,1,1, 14.382, 10590.234, 193.086, 52621.074 20/06/05,20:42:49,05,11,1, 11.9,1,1, 14.382, 10590.239, 193.084, 52621.001 20/06/05,20:42:49,06,11,1, 11.9,1,1, 14.382, 10590.264, 193.075, 52621.009 20/06/05,20:42:49,07,11,1, 11.9,1,1, 14.382, 10590.220, 193.120, 52621.025 20/06/05,20:42:49,08,11,1, 11.9,1,1, 14.382, 10590.210, 193.104, 52621.071 20/06/05,20:42:49,09,11,1, 11.9,1,1, 14.382, 10590.219, 193.093, 52621.128 20/06/05,20:42:49,10,11,1, 11.9,1,1, 14.382, 10590.227, 193.108, 52621.175 20/06/05,20:42:49,11,11,1, 11.9,1,1, 14.382, 10590.195, 193.141, 52621.173 20/06/05,20:42:49,12,11,1, 11.9,1,1, 14.382, 10590.206, 193.143, 52621.120 20/06/05,20:42:49,13,11,1, 11.9,1,1, 14.382, 10590.217, 193.132, 52621.090 20/06/05,20:42:49,14,11,1, 11.9,1,1, 14.382, 10590.188, 193.124, 52621.031 20/06/05,20:42:49,15,11,1, 11.9,1,1, 14.382, 10590.179, 193.126, 52621.042 20/06/05,20:42:49,16,11,1, 11.9,1,1, 14.382, 10590.186, 193.160, 52621.075 20/06/05,20:42:49,17,11,1, 11.9,1,1, 14.382, 10590.180, 193.145, 52621.132 20/06/05,20:42:49,18,11,1, 11.9,1,1, 14.382, 10590.181, 193.197, 52621.196 20/06/05,20:42:49,19,11,1, 11.9,1,1, 14.382, 10590.153, 193.151, 52621.182 20/06/05,20:42:50,00,11,1, 11.9,1,1, 14.382, 10590.062, 193.304, 52621.128 20/06/05,20:42:50,01,11,1, 11.9,1,1, 14.382, 10590.165, 193.175, 52621.172 20/06/05,20:42:50,02,11,1, 11.9,1,1, 14.382, 10590.157, 193.215, 52621.073 20/06/05,20:42:50,03,11,1, 11.9,1,1, 14.382, 10590.157, 193.212, 52621.039 20/06/05,20:42:50,04,11,1, 11.9,1,1, 14.382, 10590.153, 193.202, 52621.082 20/06/05,20:42:50,05,11,1, 11.9,1,1, 14.382, 10590.130, 193.236, 52621.094 20/06/05,20:42:50,06,11,1, 11.9,1,1, 14.382, 10590.140, 193.213, 52621.190 20/06/05,20:42:50,07,11,1, 11.9,1,1, 14.382, 10590.155, 193.246, 52621.255 20/06/05,20:42:50,08,11,1, 11.9,1,1, 14.382, 10590.112, 193.249, 52621.232 20/06/05,20:42:50,09,11,1, 11.9,1,1, 14.382, 10590.118, 193.252, 52621.189 20/06/05,20:42:50,10,11,1, 11.9,1,1, 14.382, 10590.105, 193.239, 52621.130 20/06/05,20:42:50,11,11,1, 11.9,1,1, 14.382, 10590.130, 193.243, 52621.107 20/06/05,20:42:50,12,11,1, 11.9,1,1, 14.382, 10590.120, 193.267, 52621.075 20/06/05,20:42:50,13,11,1, 11.9,1,1, 14.382, 10590.121, 193.241, 52621.032 20/06/05,20:42:50,14,11,1, 11.9,1,1, 14.382, 10590.098, 193.269, 52621.089 20/06/05,20:42:50,15,11,1, 11.9,1,1, 14.382, 10590.093, 193.284, 52621.174 20/06/05,20:42:50,16,11,1, 11.9,1,1, 14.382, 10590.075, 193.292, 52621.204 20/06/05,20:42:50,17,11,1, 11.9,1,1, 14.382, 10590.081, 193.299, 52621.252 20/06/05,20:42:50,18,11,1, 11.9,1,1, 14.382, 10590.060, 193.318, 52621.237 20/06/05,20:42:50,19,11,1, 11.9,1,1, 14.382, 10590.066, 193.304, 52621.128 20/06/05,20:42:51,00,10,1, 11.9,1,1, 14.379, 10589.920, 193.452, 52621.149 20/06/05,20:42:51,01,10,1, 11.9,1,1, 14.379, 10590.049, 193.304, 52621.083 20/06/05,20:42:51,02,10,1, 11.9,1,1, 14.379, 10590.046, 193.336, 52621.067 20/06/05,20:42:51,03,10,1, 11.9,1,1, 14.379, 10590.027, 193.316, 52621.157 20/06/05,20:42:51,04,10,1, 11.9,1,1, 14.379, 10590.033, 193.348, 52621.198 20/06/05,20:42:51,05,10,1, 11.9,1,1, 14.379, 10590.026, 193.330, 52621.279 20/06/05,20:42:51,06,10,1, 11.9,1,1, 14.379, 10590.021, 193.369, 52621.256 20/06/05,20:42:51,07,10,1, 11.9,1,1, 14.379, 10590.045, 193.355, 52621.230 20/06/05,20:42:51,08,10,1, 11.9,1,1, 14.379, 10590.025, 193.370, 52621.138 20/06/05,20:42:51,09,10,1, 11.9,1,1, 14.379, 10590.002, 193.406, 52621.099 20/06/05,20:42:51,10,10,1, 11.9,1,1, 14.379, 10589.975, 193.329, 52621.091 20/06/05,20:42:51,11,10,1, 11.9,1,1, 14.379, 10589.978, 193.375, 52621.125 20/06/05,20:42:51,12,10,1, 11.9,1,1, 14.379, 10589.992, 193.404, 52621.190 20/06/05,20:42:51,13,10,1, 11.9,1,1, 14.379, 10589.972, 193.399, 52621.307 20/06/05,20:42:51,14,10,1, 11.9,1,1, 14.379, 10589.972, 193.439, 52621.270 20/06/05,20:42:51,15,10,1, 11.9,1,1, 14.379, 10589.944, 193.401, 52621.225 20/06/05,20:42:51,16,10,1, 11.9,1,1, 14.379, 10589.963, 193.430, 52621.183 20/06/05,20:42:51,17,10,1, 11.9,1,1, 14.379, 10589.954, 193.432, 52621.158 20/06/05,20:42:51,18,10,1, 11.9,1,1, 14.379, 10589.918, 193.453, 52621.132 20/06/05,20:42:51,19,10,1, 11.9,1,1, 14.379, 10589.928, 193.452, 52621.149 20/06/05,20:42:52,00,10,1, 11.9,1,1, 14.380, 10589.745, 193.607, 52621.373 20/06/05,20:42:52,01,10,1, 11.9,1,1, 14.380, 10589.906, 193.461, 52621.240 20/06/05,20:42:52,02,10,1, 11.9,1,1, 14.380, 10589.887, 193.449, 52621.295 20/06/05,20:42:52,03,10,1, 11.9,1,1, 14.380, 10589.885, 193.489, 52621.283 20/06/05,20:42:52,04,10,1, 11.9,1,1, 14.380, 10589.887, 193.505, 52621.295 20/06/05,20:42:52,05,10,1, 11.9,1,1, 14.380, 10589.900, 193.467, 52621.150 20/06/05,20:42:52,06,10,1, 11.9,1,1, 14.380, 10589.874, 193.501, 52621.112 20/06/05,20:42:52,07,10,1, 11.9,1,1, 14.380, 10589.888, 193.494, 52621.120 20/06/05,20:42:52,08,10,1, 11.9,1,1, 14.380, 10589.865, 193.504, 52621.207 20/06/05,20:42:52,09,10,1, 11.9,1,1, 14.380, 10589.875, 193.530, 52621.304 20/06/05,20:42:52,10,10,1, 11.9,1,1, 14.380, 10589.855, 193.528, 52621.348 20/06/05,20:42:52,11,10,1, 11.9,1,1, 14.380, 10589.817, 193.521, 52621.307 20/06/05,20:42:52,12,10,1, 11.9,1,1, 14.380, 10589.813, 193.521, 52621.296 20/06/05,20:42:52,13,10,1, 11.9,1,1, 14.380, 10589.791, 193.542, 52621.236 20/06/05,20:42:52,14,10,1, 11.9,1,1, 14.380, 10589.824, 193.533, 52621.178 20/06/05,20:42:52,15,10,1, 11.9,1,1, 14.380, 10589.793, 193.561, 52621.201 20/06/05,20:42:52,16,10,1, 11.9,1,1, 14.380, 10589.797, 193.540, 52621.224 20/06/05,20:42:52,17,10,1, 11.9,1,1, 14.380, 10589.783, 193.558, 52621.275 20/06/05,20:42:52,18,10,1, 11.9,1,1, 14.380, 10589.811, 193.609, 52621.326 20/06/05,20:42:52,19,10,1, 11.9,1,1, 14.380, 10589.753, 193.607, 52621.373 20/06/05,20:42:53,00,10,1, 11.9,1,1, 14.385, 10589.612, 193.770, 52621.316 20/06/05,20:42:53,01,10,1, 11.9,1,1, 14.385, 10589.735, 193.580, 52621.273 20/06/05,20:42:53,02,10,1, 11.9,1,1, 14.385, 10589.743, 193.621, 52621.241 20/06/05,20:42:53,03,10,1, 11.9,1,1, 14.385, 10589.736, 193.604, 52621.186 20/06/05,20:42:53,04,10,1, 11.9,1,1, 14.385, 10589.729, 193.606, 52621.203 20/06/05,20:42:53,05,10,1, 11.9,1,1, 14.385, 10589.756, 193.631, 52621.290 20/06/05,20:42:53,06,10,1, 11.9,1,1, 14.385, 10589.727, 193.625, 52621.373 20/06/05,20:42:53,07,10,1, 11.9,1,1, 14.385, 10589.703, 193.639, 52621.407 20/06/05,20:42:53,08,10,1, 11.9,1,1, 14.385, 10589.701, 193.664, 52621.403 20/06/05,20:42:53,09,10,1, 11.9,1,1, 14.385, 10589.673, 193.650, 52621.404 20/06/05,20:42:53,10,10,1, 11.9,1,1, 14.385, 10589.682, 193.703, 52621.318 20/06/05,20:42:53,11,10,1, 11.9,1,1, 14.385, 10589.680, 193.678, 52621.255 20/06/05,20:42:53,12,10,1, 11.9,1,1, 14.385, 10589.657, 193.667, 52621.275 20/06/05,20:42:53,13,10,1, 11.9,1,1, 14.385, 10589.665, 193.662, 52621.299 20/06/05,20:42:53,14,10,1, 11.9,1,1, 14.385, 10589.652, 193.724, 52621.344 20/06/05,20:42:53,15,10,1, 11.9,1,1, 14.385, 10589.652, 193.739, 52621.459 20/06/05,20:42:53,16,10,1, 11.9,1,1, 14.385, 10589.620, 193.733, 52621.397 20/06/05,20:42:53,17,10,1, 11.9,1,1, 14.385, 10589.617, 193.760, 52621.456 20/06/05,20:42:53,18,10,1, 11.9,1,1, 14.385, 10589.602, 193.739, 52621.387 20/06/05,20:42:53,19,10,1, 11.9,1,1, 14.385, 10589.615, 193.770, 52621.316 20/06/05,20:42:54,00,10,1, 11.9,1,1, 14.379, 10589.461, 193.914, 52621.373 20/06/05,20:42:54,01,10,1, 11.9,1,1, 14.379, 10589.602, 193.767, 52621.264 20/06/05,20:42:54,02,10,1, 11.9,1,1, 14.379, 10589.603, 193.804, 52621.353 20/06/05,20:42:54,03,10,1, 11.9,1,1, 14.379, 10589.604, 193.774, 52621.421 20/06/05,20:42:54,04,10,1, 11.9,1,1, 14.379, 10589.565, 193.801, 52621.444 20/06/05,20:42:54,05,10,1, 11.9,1,1, 14.379, 10589.563, 193.801, 52621.502 20/06/05,20:42:54,06,10,1, 11.9,1,1, 14.379, 10589.574, 193.830, 52621.451 20/06/05,20:42:54,07,10,1, 11.9,1,1, 14.379, 10589.574, 193.828, 52621.491 20/06/05,20:42:54,08,10,1, 11.9,1,1, 14.379, 10589.529, 193.827, 52621.387 20/06/05,20:42:54,09,10,1, 11.9,1,1, 14.379, 10589.549, 193.841, 52621.337 20/06/05,20:42:54,10,10,1, 11.9,1,1, 14.379, 10589.511, 193.819, 52621.301 20/06/05,20:42:54,11,10,1, 11.9,1,1, 14.379, 10589.530, 193.866, 52621.413 20/06/05,20:42:54,12,10,1, 11.9,1,1, 14.379, 10589.515, 193.871, 52621.454 20/06/05,20:42:54,13,10,1, 11.9,1,1, 14.379, 10589.489, 193.888, 52621.496 20/06/05,20:42:54,14,10,1, 11.9,1,1, 14.379, 10589.502, 193.899, 52621.561 20/06/05,20:42:54,15,10,1, 11.9,1,1, 14.379, 10589.494, 193.874, 52621.470 20/06/05,20:42:54,16,10,1, 11.9,1,1, 14.379, 10589.463, 193.881, 52621.428 20/06/05,20:42:54,17,10,1, 11.9,1,1, 14.379, 10589.457, 193.861, 52621.363 20/06/05,20:42:54,18,10,1, 11.9,1,1, 14.379, 10589.444, 193.895, 52621.358 20/06/05,20:42:54,19,10,1, 11.9,1,1, 14.379, 10589.462, 193.914, 52621.373 20/06/05,20:42:55,00,10,1, 11.9,1,1, 14.381, 10589.361, 194.104, 52621.667 20/06/05,20:42:55,01,10,1, 11.9,1,1, 14.381, 10589.452, 193.942, 52621.496 20/06/05,20:42:55,02,10,1, 11.9,1,1, 14.381, 10589.441, 193.938, 52621.514 20/06/05,20:42:55,03,10,1, 11.9,1,1, 14.381, 10589.432, 193.939, 52621.524 20/06/05,20:42:55,04,10,1, 11.9,1,1, 14.381, 10589.416, 193.933, 52621.469 20/06/05,20:42:55,05,10,1, 11.9,1,1, 14.381, 10589.419, 193.974, 52621.422 20/06/05,20:42:55,06,10,1, 11.9,1,1, 14.381, 10589.440, 193.977, 52621.412 20/06/05,20:42:55,07,10,1, 11.9,1,1, 14.381, 10589.439, 194.005, 52621.456 20/06/05,20:42:55,08,10,1, 11.9,1,1, 14.381, 10589.398, 194.000, 52621.504 20/06/05,20:42:55,09,10,1, 11.9,1,1, 14.381, 10589.404, 194.018, 52621.548 20/06/05,20:42:55,10,10,1, 11.9,1,1, 14.381, 10589.412, 194.029, 52621.628 20/06/05,20:42:55,11,10,1, 11.9,1,1, 14.381, 10589.389, 194.030, 52621.671 20/06/05,20:42:55,12,10,1, 11.9,1,1, 14.381, 10589.387, 194.038, 52621.620 20/06/05,20:42:55,13,10,1, 11.9,1,1, 14.381, 10589.393, 194.045, 52621.573 20/06/05,20:42:55,14,10,1, 11.9,1,1, 14.381, 10589.383, 194.043, 52621.555 20/06/05,20:42:55,15,10,1, 11.9,1,1, 14.381, 10589.373, 194.040, 52621.466 20/06/05,20:42:55,16,10,1, 11.9,1,1, 14.381, 10589.379, 194.071, 52621.525 20/06/05,20:42:55,17,10,1, 11.9,1,1, 14.381, 10589.365, 194.079, 52621.542 20/06/05,20:42:55,18,10,1, 11.9,1,1, 14.381, 10589.370, 194.116, 52621.622 20/06/05,20:42:55,19,10,1, 11.9,1,1, 14.381, 10589.362, 194.104, 52621.667 20/06/05,20:42:56,00,10,1, 11.9,1,1, 14.380, 10589.311, 194.263, 52621.662 20/06/05,20:42:56,01,10,1, 11.9,1,1, 14.380, 10589.346, 194.116, 52621.651 20/06/05,20:42:56,02,10,1, 11.9,1,1, 14.380, 10589.347, 194.107, 52621.613 20/06/05,20:42:56,03,10,1, 11.9,1,1, 14.380, 10589.364, 194.133, 52621.544 20/06/05,20:42:56,04,10,1, 11.9,1,1, 14.380, 10589.338, 194.134, 52621.518 20/06/05,20:42:56,05,10,1, 11.9,1,1, 14.380, 10589.371, 194.162, 52621.534 20/06/05,20:42:56,06,10,1, 11.9,1,1, 14.380, 10589.355, 194.161, 52621.628 20/06/05,20:42:56,07,10,1, 11.9,1,1, 14.380, 10589.345, 194.186, 52621.693 20/06/05,20:42:56,08,10,1, 11.9,1,1, 14.380, 10589.354, 194.173, 52621.697 20/06/05,20:42:56,09,10,1, 11.9,1,1, 14.380, 10589.368, 194.191, 52621.743 20/06/05,20:42:56,10,10,1, 11.9,1,1, 14.380, 10589.331, 194.188, 52621.650 20/06/05,20:42:56,11,10,1, 11.9,1,1, 14.380, 10589.329, 194.183, 52621.615 20/06/05,20:42:56,12,10,1, 11.9,1,1, 14.380, 10589.321, 194.185, 52621.578 20/06/05,20:42:56,13,10,1, 11.9,1,1, 14.380, 10589.354, 194.195, 52621.573 20/06/05,20:42:56,14,10,1, 11.9,1,1, 14.380, 10589.331, 194.229, 52621.616 20/06/05,20:42:56,15,10,1, 11.9,1,1, 14.380, 10589.343, 194.256, 52621.670 20/06/05,20:42:56,16,10,1, 11.9,1,1, 14.380, 10589.323, 194.239, 52621.709 20/06/05,20:42:56,17,10,1, 11.9,1,1, 14.380, 10589.334, 194.266, 52621.740 20/06/05,20:42:56,18,10,1, 11.9,1,1, 14.380, 10589.334, 194.262, 52621.739 20/06/05,20:42:56,19,10,1, 11.9,1,1, 14.380, 10589.315, 194.263, 52621.662 20/06/05,20:42:57,00,10,1, 11.8,1,1, 14.378, 10589.311, 194.396, 52621.575 20/06/05,20:42:57,01,10,1, 11.8,1,1, 14.378, 10589.306, 194.272, 52621.561 20/06/05,20:42:57,02,10,1, 11.8,1,1, 14.378, 10589.298, 194.286, 52621.549 20/06/05,20:42:57,03,10,1, 11.8,1,1, 14.378, 10589.318, 194.296, 52621.638 20/06/05,20:42:57,04,10,1, 11.8,1,1, 14.378, 10589.300, 194.315, 52621.681 20/06/05,20:42:57,05,10,1, 11.8,1,1, 14.378, 10589.322, 194.331, 52621.765 20/06/05,20:42:57,06,10,1, 11.8,1,1, 14.378, 10589.310, 194.359, 52621.773 20/06/05,20:42:57,07,10,1, 11.8,1,1, 14.378, 10589.299, 194.329, 52621.751 20/06/05,20:42:57,08,10,1, 11.8,1,1, 14.378, 10589.320, 194.339, 52621.623 20/06/05,20:42:57,09,10,1, 11.8,1,1, 14.378, 10589.302, 194.346, 52621.579 20/06/05,20:42:57,10,10,1, 11.8,1,1, 14.378, 10589.331, 194.353, 52621.538 20/06/05,20:42:57,11,10,1, 11.8,1,1, 14.378, 10589.311, 194.330, 52621.529 20/06/05,20:42:57,12,10,1, 11.8,1,1, 14.378, 10589.322, 194.358, 52621.641 20/06/05,20:42:57,13,10,1, 11.8,1,1, 14.378, 10589.306, 194.368, 52621.723 20/06/05,20:42:57,14,10,1, 11.8,1,1, 14.378, 10589.294, 194.372, 52621.766 20/06/05,20:42:57,15,10,1, 11.8,1,1, 14.378, 10589.297, 194.381, 52621.746 20/06/05,20:42:57,16,10,1, 11.8,1,1, 14.378, 10589.298, 194.401, 52621.743 20/06/05,20:42:57,17,10,1, 11.8,1,1, 14.378, 10589.286, 194.373, 52621.653 20/06/05,20:42:57,18,10,1, 11.8,1,1, 14.378, 10589.312, 194.388, 52621.591 20/06/05,20:42:57,19,10,1, 11.8,1,1, 14.378, 10589.316, 194.396, 52621.575 20/06/05,20:42:58,00,10,1, 11.9,1,1, 14.380, 10589.336, 194.556, 52621.779 20/06/05,20:42:58,01,10,1, 11.9,1,1, 14.380, 10589.311, 194.455, 52621.729 20/06/05,20:42:58,02,10,1, 11.9,1,1, 14.380, 10589.330, 194.438, 52621.760 20/06/05,20:42:58,03,10,1, 11.9,1,1, 14.380, 10589.308, 194.452, 52621.780 20/06/05,20:42:58,04,10,1, 11.9,1,1, 14.380, 10589.292, 194.446, 52621.799 20/06/05,20:42:58,05,10,1, 11.9,1,1, 14.380, 10589.286, 194.438, 52621.722 20/06/05,20:42:58,06,10,1, 11.9,1,1, 14.380, 10589.301, 194.472, 52621.661 20/06/05,20:42:58,07,10,1, 11.9,1,1, 14.380, 10589.307, 194.465, 52621.641 20/06/05,20:42:58,08,10,1, 11.9,1,1, 14.380, 10589.307, 194.476, 52621.635 20/06/05,20:42:58,09,10,1, 11.9,1,1, 14.380, 10589.294, 194.460, 52621.680 20/06/05,20:42:58,10,10,1, 11.9,1,1, 14.380, 10589.315, 194.492, 52621.744 20/06/05,20:42:58,11,10,1, 11.9,1,1, 14.380, 10589.306, 194.515, 52621.782 20/06/05,20:42:58,12,10,1, 11.9,1,1, 14.380, 10589.312, 194.509, 52621.812 20/06/05,20:42:58,13,10,1, 11.9,1,1, 14.380, 10589.312, 194.552, 52621.773 20/06/05,20:42:58,14,10,1, 11.9,1,1, 14.380, 10589.306, 194.543, 52621.729 20/06/05,20:42:58,15,10,1, 11.9,1,1, 14.380, 10589.338, 194.505, 52621.663 20/06/05,20:42:58,16,10,1, 11.9,1,1, 14.380, 10589.280, 194.526, 52621.630 20/06/05,20:42:58,17,10,1, 11.9,1,1, 14.380, 10589.340, 194.538, 52621.700 20/06/05,20:42:58,18,10,1, 11.9,1,1, 14.380, 10589.323, 194.567, 52621.725 20/06/05,20:42:58,19,10,1, 11.9,1,1, 14.380, 10589.338, 194.556, 52621.779 20/06/05,20:42:59,00,10,1, 11.9,1,1, 14.378, 10589.361, 194.700, 52621.798 20/06/05,20:42:59,01,10,1, 11.9,1,1, 14.378, 10589.315, 194.584, 52621.776 20/06/05,20:42:59,02,10,1, 11.9,1,1, 14.378, 10589.334, 194.548, 52621.738 20/06/05,20:42:59,03,10,1, 11.9,1,1, 14.378, 10589.342, 194.576, 52621.715 20/06/05,20:42:59,04,10,1, 11.9,1,1, 14.378, 10589.323, 194.565, 52621.628 20/06/05,20:42:59,05,10,1, 11.9,1,1, 14.378, 10589.325, 194.574, 52621.668 20/06/05,20:42:59,06,10,1, 11.9,1,1, 14.378, 10589.360, 194.588, 52621.708 20/06/05,20:42:59,07,10,1, 11.9,1,1, 14.378, 10589.357, 194.604, 52621.768 20/06/05,20:42:59,08,10,1, 11.9,1,1, 14.378, 10589.353, 194.613, 52621.812 20/06/05,20:42:59,09,10,1, 11.9,1,1, 14.378, 10589.348, 194.637, 52621.847 20/06/05,20:42:59,10,10,1, 11.9,1,1, 14.378, 10589.355, 194.623, 52621.750 20/06/05,20:42:59,11,10,1, 11.9,1,1, 14.378, 10589.367, 194.628, 52621.693 20/06/05,20:42:59,12,10,1, 11.9,1,1, 14.378, 10589.385, 194.624, 52621.677 20/06/05,20:42:59,13,10,1, 11.9,1,1, 14.378, 10589.360, 194.611, 52621.651 20/06/05,20:42:59,14,10,1, 11.9,1,1, 14.378, 10589.362, 194.625, 52621.732 20/06/05,20:42:59,15,10,1, 11.9,1,1, 14.378, 10589.385, 194.664, 52621.771 20/06/05,20:42:59,16,10,1, 11.9,1,1, 14.378, 10589.376, 194.662, 52621.826 20/06/05,20:42:59,17,10,1, 11.9,1,1, 14.378, 10589.390, 194.670, 52621.904 20/06/05,20:42:59,18,10,1, 11.9,1,1, 14.378, 10589.374, 194.702, 52621.830 20/06/05,20:42:59,19,10,1, 11.9,1,1, 14.378, 10589.362, 194.700, 52621.798 20/06/05,20:43:00,00,09,1, 11.9,1,1, 14.376, 10589.445, 194.848, 52621.773 20/06/05,20:43:00,01,09,1, 11.9,1,1, 14.376, 10589.378, 194.697, 52621.661 20/06/05,20:43:00,02,09,1, 11.9,1,1, 14.376, 10589.383, 194.692, 52621.717 20/06/05,20:43:00,03,09,1, 11.9,1,1, 14.376, 10589.389, 194.723, 52621.761 20/06/05,20:43:00,04,09,1, 11.9,1,1, 14.376, 10589.388, 194.730, 52621.904 20/06/05,20:43:00,05,09,1, 11.9,1,1, 14.376, 10589.398, 194.729, 52621.942 20/06/05,20:43:00,06,09,1, 11.9,1,1, 14.376, 10589.382, 194.757, 52621.910 20/06/05,20:43:00,07,09,1, 11.9,1,1, 14.376, 10589.369, 194.736, 52621.765 20/06/05,20:43:00,08,09,1, 11.9,1,1, 14.376, 10589.426, 194.781, 52621.791 20/06/05,20:43:00,09,09,1, 11.9,1,1, 14.376, 10589.398, 194.741, 52621.661 20/06/05,20:43:00,10,09,1, 11.9,1,1, 14.376, 10589.379, 194.769, 52621.699 20/06/05,20:43:00,11,09,1, 11.9,1,1, 14.376, 10589.408, 194.781, 52621.760 20/06/05,20:43:00,12,09,1, 11.9,1,1, 14.376, 10589.404, 194.781, 52621.807 20/06/05,20:43:00,13,09,1, 11.9,1,1, 14.376, 10589.432, 194.806, 52621.845 20/06/05,20:43:00,14,09,1, 11.9,1,1, 14.376, 10589.400, 194.820, 52621.872 20/06/05,20:43:00,15,09,1, 11.9,1,1, 14.376, 10589.413, 194.812, 52621.842 20/06/05,20:43:00,16,09,1, 11.9,1,1, 14.376, 10589.435, 194.820, 52621.770 20/06/05,20:43:00,17,09,1, 11.9,1,1, 14.376, 10589.449, 194.813, 52621.694 20/06/05,20:43:00,18,09,1, 11.9,1,1, 14.376, 10589.434, 194.819, 52621.680 20/06/05,20:43:00,19,09,1, 11.9,1,1, 14.376, 10589.447, 194.848, 52621.773 20/06/05,20:43:01,00,10,1, 11.9,1,1, 14.379, 10589.478, 195.031, 52621.927 20/06/05,20:43:01,01,10,1, 11.9,1,1, 14.379, 10589.449, 194.876, 52621.886 20/06/05,20:43:01,02,10,1, 11.9,1,1, 14.379, 10589.449, 194.894, 52621.934 20/06/05,20:43:01,03,10,1, 11.9,1,1, 14.379, 10589.442, 194.897, 52621.779 20/06/05,20:43:01,04,10,1, 11.9,1,1, 14.379, 10589.444, 194.894, 52621.934 20/06/05,20:43:01,05,10,1, 11.9,1,1, 14.379, 10589.454, 194.896, 52621.842 20/06/05,20:43:01,06,10,1, 11.9,1,1, 14.379, 10589.483, 194.887, 52621.755 20/06/05,20:43:01,07,10,1, 11.9,1,1, 14.379, 10589.455, 194.884, 52621.741 20/06/05,20:43:01,08,10,1, 11.9,1,1, 14.379, 10589.466, 194.928, 52621.777 20/06/05,20:43:01,09,10,1, 11.9,1,1, 14.379, 10589.464, 194.957, 52621.865 20/06/05,20:43:01,10,10,1, 11.9,1,1, 14.379, 10589.494, 194.952, 52621.927 20/06/05,20:43:01,11,10,1, 11.9,1,1, 14.379, 10589.486, 194.974, 52621.933 20/06/05,20:43:01,12,10,1, 11.9,1,1, 14.379, 10589.479, 194.943, 52621.925 20/06/05,20:43:01,13,10,1, 11.9,1,1, 14.379, 10589.475, 194.981, 52621.862 20/06/05,20:43:01,14,10,1, 11.9,1,1, 14.379, 10589.475, 194.995, 52621.781 20/06/05,20:43:01,15,10,1, 11.9,1,1, 14.379, 10589.481, 195.015, 52621.768 20/06/05,20:43:01,16,10,1, 11.9,1,1, 14.379, 10589.506, 194.995, 52621.749 20/06/05,20:43:01,17,10,1, 11.9,1,1, 14.379, 10589.477, 195.033, 52621.775 20/06/05,20:43:01,18,10,1, 11.9,1,1, 14.379, 10589.495, 195.019, 52621.876 20/06/05,20:43:01,19,10,1, 11.9,1,1, 14.379, 10589.485, 195.031, 52621.927 20/06/05,20:43:02,00,10,1, 11.9,1,1, 14.383, 10589.528, 195.197, 52621.931 20/06/05,20:43:02,01,10,1, 11.9,1,1, 14.383, 10589.490, 195.046, 52621.946 20/06/05,20:43:02,02,10,1, 11.9,1,1, 14.383, 10589.513, 195.043, 52621.880 20/06/05,20:43:02,03,10,1, 11.9,1,1, 14.383, 10589.505, 195.053, 52621.816 20/06/05,20:43:02,04,10,1, 11.9,1,1, 14.383, 10589.515, 195.070, 52621.836 20/06/05,20:43:02,05,10,1, 11.9,1,1, 14.383, 10589.501, 195.102, 52621.787 20/06/05,20:43:02,06,10,1, 11.9,1,1, 14.383, 10589.504, 195.109, 52621.862 20/06/05,20:43:02,07,10,1, 11.9,1,1, 14.383, 10589.522, 195.088, 52621.941 20/06/05,20:43:02,08,10,1, 11.9,1,1, 14.383, 10589.497, 195.134, 52621.940 20/06/05,20:43:02,09,10,1, 11.9,1,1, 14.383, 10589.538, 195.163, 52621.947 20/06/05,20:43:02,10,10,1, 11.9,1,1, 14.383, 10589.519, 195.136, 52621.954 20/06/05,20:43:02,11,10,1, 11.9,1,1, 14.383, 10589.527, 195.145, 52621.948 20/06/05,20:43:02,12,10,1, 11.9,1,1, 14.383, 10589.513, 195.149, 52621.863 20/06/05,20:43:02,13,10,1, 11.9,1,1, 14.383, 10589.523, 195.154, 52621.836 20/06/05,20:43:02,14,10,1, 11.9,1,1, 14.383, 10589.541, 195.177, 52621.871 20/06/05,20:43:02,15,10,1, 11.9,1,1, 14.383, 10589.524, 195.164, 52621.890 20/06/05,20:43:02,16,10,1, 11.9,1,1, 14.383, 10589.550, 195.179, 52621.837 20/06/05,20:43:02,17,10,1, 11.9,1,1, 14.383, 10589.543, 195.206, 52621.971 20/06/05,20:43:02,18,10,1, 11.9,1,1, 14.383, 10589.493, 195.208, 52621.974 20/06/05,20:43:02,19,10,1, 11.9,1,1, 14.383, 10589.529, 195.197, 52621.931 20/06/05,20:43:03,00,10,1, 11.8,1,1, 14.381, 10589.536, 195.396, 52621.920 20/06/05,20:43:03,01,10,1, 11.8,1,1, 14.381, 10589.526, 195.218, 52621.856 20/06/05,20:43:03,02,10,1, 11.8,1,1, 14.381, 10589.521, 195.270, 52621.890 20/06/05,20:43:03,03,10,1, 11.8,1,1, 14.381, 10589.547, 195.257, 52621.907 20/06/05,20:43:03,04,10,1, 11.8,1,1, 14.381, 10589.521, 195.266, 52621.954 20/06/05,20:43:03,05,10,1, 11.8,1,1, 14.381, 10589.524, 195.284, 52622.011 20/06/05,20:43:03,06,10,1, 11.8,1,1, 14.381, 10589.529, 195.293, 52621.996 20/06/05,20:43:03,07,10,1, 11.8,1,1, 14.381, 10589.540, 195.297, 52622.015 20/06/05,20:43:03,08,10,1, 11.8,1,1, 14.381, 10589.506, 195.297, 52621.963 20/06/05,20:43:03,09,10,1, 11.8,1,1, 14.381, 10589.535, 195.307, 52621.937 20/06/05,20:43:03,10,10,1, 11.8,1,1, 14.381, 10589.541, 195.339, 52621.905 20/06/05,20:43:03,11,10,1, 11.8,1,1, 14.381, 10589.551, 195.346, 52621.889 20/06/05,20:43:03,12,10,1, 11.8,1,1, 14.381, 10589.541, 195.350, 52621.962 20/06/05,20:43:03,13,10,1, 11.8,1,1, 14.381, 10589.565, 195.352, 52622.002 20/06/05,20:43:03,14,10,1, 11.8,1,1, 14.381, 10589.550, 195.374, 52622.041 20/06/05,20:43:03,15,10,1, 11.8,1,1, 14.381, 10589.526, 195.379, 52622.051 20/06/05,20:43:03,16,10,1, 11.8,1,1, 14.381, 10589.543, 195.397, 52622.071 20/06/05,20:43:03,17,10,1, 11.8,1,1, 14.381, 10589.547, 195.404, 52621.985 20/06/05,20:43:03,18,10,1, 11.8,1,1, 14.381, 10589.507, 195.386, 52621.938 20/06/05,20:43:03,19,10,1, 11.8,1,1, 14.381, 10589.543, 195.396, 52621.920 20/06/05,20:43:04,00,10,1, 11.9,1,1, 14.375, 10589.536, 195.559, 52622.097 20/06/05,20:43:04,01,10,1, 11.9,1,1, 14.375, 10589.541, 195.430, 52621.981 20/06/05,20:43:04,02,10,1, 11.9,1,1, 14.375, 10589.550, 195.442, 52622.024 20/06/05,20:43:04,03,10,1, 11.9,1,1, 14.375, 10589.528, 195.432, 52622.055 20/06/05,20:43:04,04,10,1, 11.9,1,1, 14.375, 10589.545, 195.478, 52622.080 20/06/05,20:43:04,05,10,1, 11.9,1,1, 14.375, 10589.546, 195.453, 52622.005 20/06/05,20:43:04,06,10,1, 11.9,1,1, 14.375, 10589.558, 195.498, 52621.982 20/06/05,20:43:04,07,10,1, 11.9,1,1, 14.375, 10589.579, 195.490, 52621.913 20/06/05,20:43:04,08,10,1, 11.9,1,1, 14.375, 10589.541, 195.482, 52621.913 20/06/05,20:43:04,09,10,1, 11.9,1,1, 14.375, 10589.555, 195.509, 52621.954 20/06/05,20:43:04,10,10,1, 11.9,1,1, 14.375, 10589.548, 195.523, 52622.041 20/06/05,20:43:04,11,10,1, 11.9,1,1, 14.375, 10589.561, 195.560, 52622.071 20/06/05,20:43:04,12,10,1, 11.9,1,1, 14.375, 10589.550, 195.539, 52622.114 20/06/05,20:43:04,13,10,1, 11.9,1,1, 14.375, 10589.522, 195.533, 52622.046 20/06/05,20:43:04,14,10,1, 11.9,1,1, 14.375, 10589.535, 195.531, 52622.074 20/06/05,20:43:04,15,10,1, 11.9,1,1, 14.375, 10589.551, 195.548, 52622.005 20/06/05,20:43:04,16,10,1, 11.9,1,1, 14.375, 10589.524, 195.559, 52621.974 20/06/05,20:43:04,17,10,1, 11.9,1,1, 14.375, 10589.539, 195.559, 52621.949 20/06/05,20:43:04,18,10,1, 11.9,1,1, 14.375, 10589.547, 195.571, 52621.997 20/06/05,20:43:04,19,10,1, 11.9,1,1, 14.375, 10589.541, 195.559, 52622.097 20/06/05,20:43:05,00,10,1, 11.9,1,1, 14.382, 10589.545, 195.785, 52622.153 20/06/05,20:43:05,01,10,1, 11.9,1,1, 14.382, 10589.554, 195.597, 52622.158 20/06/05,20:43:05,02,10,1, 11.9,1,1, 14.382, 10589.536, 195.627, 52622.099 20/06/05,20:43:05,03,10,1, 11.9,1,1, 14.382, 10589.562, 195.607, 52622.026 20/06/05,20:43:05,04,10,1, 11.9,1,1, 14.382, 10589.538, 195.629, 52621.997 20/06/05,20:43:05,05,10,1, 11.9,1,1, 14.382, 10589.546, 195.615, 52621.975 20/06/05,20:43:05,06,10,1, 11.9,1,1, 14.382, 10589.554, 195.641, 52621.985 20/06/05,20:43:05,07,10,1, 11.9,1,1, 14.382, 10589.554, 195.637, 52622.057 20/06/05,20:43:05,08,10,1, 11.9,1,1, 14.382, 10589.538, 195.662, 52622.041 20/06/05,20:43:05,09,10,1, 11.9,1,1, 14.382, 10589.573, 195.711, 52622.156 20/06/05,20:43:05,10,10,1, 11.9,1,1, 14.382, 10589.535, 195.688, 52622.136 20/06/05,20:43:05,11,10,1, 11.9,1,1, 14.382, 10589.561, 195.744, 52622.117 20/06/05,20:43:05,12,10,1, 11.9,1,1, 14.382, 10589.545, 195.677, 52622.016 20/06/05,20:43:05,13,10,1, 11.9,1,1, 14.382, 10589.554, 195.712, 52621.976 20/06/05,20:43:05,14,10,1, 11.9,1,1, 14.382, 10589.576, 195.723, 52621.994 20/06/05,20:43:05,15,10,1, 11.9,1,1, 14.382, 10589.571, 195.736, 52622.025 20/06/05,20:43:05,16,10,1, 11.9,1,1, 14.382, 10589.564, 195.751, 52622.060 20/06/05,20:43:05,17,10,1, 11.9,1,1, 14.382, 10589.565, 195.770, 52622.159 20/06/05,20:43:05,18,10,1, 11.9,1,1, 14.382, 10589.549, 195.766, 52622.161 20/06/05,20:43:05,19,10,1, 11.9,1,1, 14.382, 10589.552, 195.785, 52622.153 20/06/05,20:43:06,00,10,1, 11.8,1,1, 14.378, 10589.570, 195.946, 52622.098 20/06/05,20:43:06,01,10,1, 11.8,1,1, 14.378, 10589.568, 195.750, 52622.002 20/06/05,20:43:06,02,10,1, 11.8,1,1, 14.378, 10589.567, 195.804, 52622.003 20/06/05,20:43:06,03,10,1, 11.8,1,1, 14.378, 10589.572, 195.801, 52622.016 20/06/05,20:43:06,04,10,1, 11.8,1,1, 14.378, 10589.572, 195.822, 52622.098 20/06/05,20:43:06,05,10,1, 11.8,1,1, 14.378, 10589.547, 195.839, 52622.163 20/06/05,20:43:06,06,10,1, 11.8,1,1, 14.378, 10589.569, 195.844, 52622.170 20/06/05,20:43:06,07,10,1, 11.8,1,1, 14.378, 10589.557, 195.866, 52622.204 20/06/05,20:43:06,08,10,1, 11.8,1,1, 14.378, 10589.561, 195.840, 52622.149 20/06/05,20:43:06,09,10,1, 11.8,1,1, 14.378, 10589.569, 195.855, 52622.068 20/06/05,20:43:06,10,10,1, 11.8,1,1, 14.378, 10589.580, 195.842, 52622.033 20/06/05,20:43:06,11,10,1, 11.8,1,1, 14.378, 10589.576, 195.897, 52622.069 20/06/05,20:43:06,12,10,1, 11.8,1,1, 14.378, 10589.575, 195.893, 52622.065 20/06/05,20:43:06,13,10,1, 11.8,1,1, 14.378, 10589.574, 195.899, 52622.167 20/06/05,20:43:06,14,10,1, 11.8,1,1, 14.378, 10589.548, 195.907, 52622.210 20/06/05,20:43:06,15,10,1, 11.8,1,1, 14.378, 10589.561, 195.943, 52622.236 20/06/05,20:43:06,16,10,1, 11.8,1,1, 14.378, 10589.591, 195.929, 52622.167 20/06/05,20:43:06,17,10,1, 11.8,1,1, 14.378, 10589.570, 195.935, 52622.155 20/06/05,20:43:06,18,10,1, 11.8,1,1, 14.378, 10589.604, 195.949, 52622.136 20/06/05,20:43:06,19,10,1, 11.8,1,1, 14.378, 10589.574, 195.946, 52622.098 20/06/05,20:43:07,00,11,1, 11.9,1,1, 14.378, 10589.570, 196.137, 52622.334 20/06/05,20:43:07,01,11,1, 11.9,1,1, 14.378, 10589.584, 195.995, 52622.213 20/06/05,20:43:07,02,11,1, 11.9,1,1, 14.378, 10589.608, 196.003, 52622.266 20/06/05,20:43:07,03,11,1, 11.9,1,1, 14.378, 10589.575, 196.018, 52622.287 20/06/05,20:43:07,04,11,1, 11.9,1,1, 14.378, 10589.591, 196.017, 52622.277 20/06/05,20:43:07,05,11,1, 11.9,1,1, 14.378, 10589.575, 195.998, 52622.187 20/06/05,20:43:07,06,11,1, 11.9,1,1, 14.378, 10589.577, 196.042, 52622.157 20/06/05,20:43:07,07,11,1, 11.9,1,1, 14.378, 10589.590, 196.018, 52622.123 20/06/05,20:43:07,08,11,1, 11.9,1,1, 14.378, 10589.582, 196.028, 52622.136 20/06/05,20:43:07,09,11,1, 11.9,1,1, 14.378, 10589.591, 196.036, 52622.222 20/06/05,20:43:07,10,11,1, 11.9,1,1, 14.378, 10589.560, 196.016, 52622.240 20/06/05,20:43:07,11,11,1, 11.9,1,1, 14.378, 10589.573, 196.057, 52622.307 20/06/05,20:43:07,12,11,1, 11.9,1,1, 14.378, 10589.565, 196.069, 52622.305 20/06/05,20:43:07,13,11,1, 11.9,1,1, 14.378, 10589.554, 196.096, 52622.258 20/06/05,20:43:07,14,11,1, 11.9,1,1, 14.378, 10589.569, 196.062, 52622.187 20/06/05,20:43:07,15,11,1, 11.9,1,1, 14.378, 10589.572, 196.090, 52622.147 20/06/05,20:43:07,16,11,1, 11.9,1,1, 14.378, 10589.577, 196.063, 52622.097 20/06/05,20:43:07,17,11,1, 11.9,1,1, 14.378, 10589.597, 196.126, 52622.201 20/06/05,20:43:07,18,11,1, 11.9,1,1, 14.378, 10589.562, 196.110, 52622.223 20/06/05,20:43:07,19,11,1, 11.9,1,1, 14.378, 10589.574, 196.137, 52622.334 20/06/05,20:43:08,00,09,1, 11.9,1,1, 14.374, 10589.578, 196.301, 52622.312 20/06/05,20:43:08,01,09,1, 11.9,1,1, 14.374, 10589.580, 196.155, 52622.343 20/06/05,20:43:08,02,09,1, 11.9,1,1, 14.374, 10589.572, 196.152, 52622.267 20/06/05,20:43:08,03,09,1, 11.9,1,1, 14.374, 10589.535, 196.181, 52622.471 20/06/05,20:43:08,04,09,1, 11.9,1,1, 14.374, 10589.559, 196.160, 52622.018 20/06/05,20:43:08,05,09,1, 11.9,1,1, 14.374, 10589.547, 196.179, 52622.279 20/06/05,20:43:08,06,09,1, 11.9,1,1, 14.374, 10589.577, 196.186, 52622.295 20/06/05,20:43:08,07,09,1, 11.9,1,1, 14.374, 10589.562, 196.182, 52622.296 20/06/05,20:43:08,08,09,1, 11.9,1,1, 14.374, 10589.573, 196.215, 52622.383 20/06/05,20:43:08,09,09,1, 11.9,1,1, 14.374, 10589.580, 196.208, 52622.359 20/06/05,20:43:08,10,09,1, 11.9,1,1, 14.374, 10589.578, 196.231, 52622.351 20/06/05,20:43:08,11,09,1, 11.9,1,1, 14.374, 10589.583, 196.199, 52622.236 20/06/05,20:43:08,12,09,1, 11.9,1,1, 14.374, 10589.570, 196.222, 52622.185 20/06/05,20:43:08,13,09,1, 11.9,1,1, 14.374, 10589.594, 196.196, 52622.124 20/06/05,20:43:08,14,09,1, 11.9,1,1, 14.374, 10589.562, 196.240, 52622.168 20/06/05,20:43:08,15,09,1, 11.9,1,1, 14.374, 10589.580, 196.220, 52622.236 20/06/05,20:43:08,16,09,1, 11.9,1,1, 14.374, 10589.578, 196.238, 52622.285 20/06/05,20:43:08,17,09,1, 11.9,1,1, 14.374, 10589.554, 196.249, 52622.324 20/06/05,20:43:08,18,09,1, 11.9,1,1, 14.374, 10589.581, 196.285, 52622.425 20/06/05,20:43:08,19,09,1, 11.9,1,1, 14.374, 10589.581, 196.301, 52622.312 20/06/05,20:43:09,00,09,1, 11.9,1,1, 14.377, 10589.620, 196.418, 52622.263 20/06/05,20:43:09,01,09,1, 11.9,1,1, 14.377, 10589.580, 196.325, 52622.292 20/06/05,20:43:09,02,09,1, 11.9,1,1, 14.377, 10589.573, 196.265, 52622.172 20/06/05,20:43:09,03,09,1, 11.9,1,1, 14.377, 10589.597, 196.316, 52622.208 20/06/05,20:43:09,04,09,1, 11.9,1,1, 14.377, 10589.586, 196.275, 52622.232 20/06/05,20:43:09,05,09,1, 11.9,1,1, 14.377, 10589.587, 196.328, 52622.307 20/06/05,20:43:09,06,09,1, 11.9,1,1, 14.377, 10589.592, 196.319, 52622.360 20/06/05,20:43:09,07,09,1, 11.9,1,1, 14.377, 10589.609, 196.379, 52622.393 20/06/05,20:43:09,08,09,1, 11.9,1,1, 14.377, 10589.596, 196.331, 52622.335 20/06/05,20:43:09,09,09,1, 11.9,1,1, 14.377, 10589.596, 196.366, 52622.294 20/06/05,20:43:09,10,09,1, 11.9,1,1, 14.377, 10589.601, 196.356, 52622.199 20/06/05,20:43:09,11,09,1, 11.9,1,1, 14.377, 10589.602, 196.356, 52622.253 20/06/05,20:43:09,12,09,1, 11.9,1,1, 14.377, 10589.605, 196.371, 52622.246 20/06/05,20:43:09,13,09,1, 11.9,1,1, 14.377, 10589.617, 196.391, 52622.289 20/06/05,20:43:09,14,09,1, 11.9,1,1, 14.377, 10589.608, 196.402, 52622.356 20/06/05,20:43:09,15,09,1, 11.9,1,1, 14.377, 10589.609, 196.397, 52622.400 20/06/05,20:43:09,16,09,1, 11.9,1,1, 14.377, 10589.623, 196.420, 52622.380 20/06/05,20:43:09,17,09,1, 11.9,1,1, 14.377, 10589.604, 196.382, 52622.376 20/06/05,20:43:09,18,09,1, 11.9,1,1, 14.377, 10589.630, 196.411, 52622.343 20/06/05,20:43:09,19,09,1, 11.9,1,1, 14.377, 10589.621, 196.418, 52622.263 20/06/05,20:43:10,00,09,1, 11.9,1,1, 14.379, 10589.670, 196.510, 52622.383 20/06/05,20:43:10,01,09,1, 11.9,1,1, 14.379, 10589.651, 196.406, 52622.277 20/06/05,20:43:10,02,09,1, 11.9,1,1, 14.379, 10589.644, 196.460, 52622.326 20/06/05,20:43:10,03,09,1, 11.9,1,1, 14.379, 10589.627, 196.430, 52622.375 20/06/05,20:43:10,04,09,1, 11.9,1,1, 14.379, 10589.625, 196.442, 52622.424 20/06/05,20:43:10,05,09,1, 11.9,1,1, 14.379, 10589.612, 196.452, 52622.462 20/06/05,20:43:10,06,09,1, 11.9,1,1, 14.379, 10589.644, 196.437, 52622.420 20/06/05,20:43:10,07,09,1, 11.9,1,1, 14.379, 10589.639, 196.438, 52622.330 20/06/05,20:43:10,08,09,1, 11.9,1,1, 14.379, 10589.656, 196.423, 52622.295 20/06/05,20:43:10,09,09,1, 11.9,1,1, 14.379, 10589.680, 196.444, 52622.274 20/06/05,20:43:10,10,09,1, 11.9,1,1, 14.379, 10589.662, 196.445, 52622.288 20/06/05,20:43:10,11,09,1, 11.9,1,1, 14.379, 10589.668, 196.447, 52622.407 20/06/05,20:43:10,12,09,1, 11.9,1,1, 14.379, 10589.689, 196.485, 52622.466 20/06/05,20:43:10,13,09,1, 11.9,1,1, 14.379, 10589.668, 196.468, 52622.489 20/06/05,20:43:10,14,09,1, 11.9,1,1, 14.379, 10589.671, 196.486, 52622.456 20/06/05,20:43:10,15,09,1, 11.9,1,1, 14.379, 10589.692, 196.456, 52622.377 20/06/05,20:43:10,16,09,1, 11.9,1,1, 14.379, 10589.673, 196.486, 52622.277 20/06/05,20:43:10,17,09,1, 11.9,1,1, 14.379, 10589.706, 196.520, 52622.303 20/06/05,20:43:10,18,09,1, 11.9,1,1, 14.379, 10589.728, 196.513, 52622.291 20/06/05,20:43:10,19,09,1, 11.9,1,1, 14.379, 10589.672, 196.510, 52622.383 20/06/05,20:43:11,00,09,1, 11.9,1,1, 14.376, 10589.745, 196.629, 52622.483 20/06/05,20:43:11,01,09,1, 11.9,1,1, 14.376, 10589.703, 196.572, 52622.454 20/06/05,20:43:11,02,09,1, 11.9,1,1, 14.376, 10589.697, 196.512, 52622.474 20/06/05,20:43:11,03,09,1, 11.9,1,1, 14.376, 10589.698, 196.528, 52622.410 20/06/05,20:43:11,04,09,1, 11.9,1,1, 14.376, 10589.729, 196.513, 52622.375 20/06/05,20:43:11,05,09,1, 11.9,1,1, 14.376, 10589.708, 196.530, 52622.370 20/06/05,20:43:11,06,09,1, 11.9,1,1, 14.376, 10589.721, 196.518, 52622.297 20/06/05,20:43:11,07,09,1, 11.9,1,1, 14.376, 10589.729, 196.559, 52622.326 20/06/05,20:43:11,08,09,1, 11.9,1,1, 14.376, 10589.719, 196.554, 52622.385 20/06/05,20:43:11,09,09,1, 11.9,1,1, 14.376, 10589.732, 196.561, 52622.441 20/06/05,20:43:11,10,09,1, 11.9,1,1, 14.376, 10589.700, 196.568, 52622.441 20/06/05,20:43:11,11,09,1, 11.9,1,1, 14.376, 10589.726, 196.595, 52622.445 20/06/05,20:43:11,12,09,1, 11.9,1,1, 14.376, 10589.731, 196.584, 52622.368 20/06/05,20:43:11,13,09,1, 11.9,1,1, 14.376, 10589.760, 196.622, 52622.361 20/06/05,20:43:11,14,09,1, 11.9,1,1, 14.376, 10589.732, 196.581, 52622.300 20/06/05,20:43:11,15,09,1, 11.9,1,1, 14.376, 10589.740, 196.605, 52622.321 20/06/05,20:43:11,16,09,1, 11.9,1,1, 14.376, 10589.734, 196.623, 52622.372 20/06/05,20:43:11,17,09,1, 11.9,1,1, 14.376, 10589.724, 196.632, 52622.440 20/06/05,20:43:11,18,09,1, 11.9,1,1, 14.376, 10589.753, 196.638, 52622.475 20/06/05,20:43:11,19,09,1, 11.9,1,1, 14.376, 10589.750, 196.629, 52622.483 20/06/05,20:43:12,00,09,1, 11.9,1,1, 14.374, 10589.795, 196.700, 52622.382 20/06/05,20:43:12,01,09,1, 11.9,1,1, 14.374, 10589.757, 196.659, 52622.404 20/06/05,20:43:12,02,09,1, 11.9,1,1, 14.374, 10589.755, 196.651, 52622.314 20/06/05,20:43:12,03,09,1, 11.9,1,1, 14.374, 10589.737, 196.634, 52622.294 20/06/05,20:43:12,04,09,1, 11.9,1,1, 14.374, 10589.788, 196.658, 52622.333 20/06/05,20:43:12,05,09,1, 11.9,1,1, 14.374, 10589.783, 196.633, 52622.377 20/06/05,20:43:12,06,09,1, 11.9,1,1, 14.374, 10589.787, 196.651, 52622.503 20/06/05,20:43:12,07,09,1, 11.9,1,1, 14.374, 10589.767, 196.661, 52622.502 20/06/05,20:43:12,08,09,1, 11.9,1,1, 14.374, 10589.769, 196.672, 52622.484 20/06/05,20:43:12,09,09,1, 11.9,1,1, 14.374, 10589.773, 196.655, 52622.406 20/06/05,20:43:12,10,09,1, 11.9,1,1, 14.374, 10589.776, 196.691, 52622.367 20/06/05,20:43:12,11,09,1, 11.9,1,1, 14.374, 10589.770, 196.672, 52622.299 20/06/05,20:43:12,12,09,1, 11.9,1,1, 14.374, 10589.777, 196.684, 52622.336 20/06/05,20:43:12,13,09,1, 11.9,1,1, 14.374, 10589.768, 196.668, 52622.344 20/06/05,20:43:12,14,09,1, 11.9,1,1, 14.374, 10589.772, 196.699, 52622.459 20/06/05,20:43:12,15,09,1, 11.9,1,1, 14.374, 10589.787, 196.724, 52622.531 20/06/05,20:43:12,16,09,1, 11.9,1,1, 14.374, 10589.789, 196.723, 52622.523 20/06/05,20:43:12,17,09,1, 11.9,1,1, 14.374, 10589.800, 196.747, 52622.493 20/06/05,20:43:12,18,09,1, 11.9,1,1, 14.374, 10589.808, 196.717, 52622.425 20/06/05,20:43:12,19,09,1, 11.9,1,1, 14.374, 10589.803, 196.700, 52622.382 20/06/05,20:43:13,00,09,1, 11.9,1,1, 14.378, 10589.803, 196.850, 52622.565 20/06/05,20:43:13,01,09,1, 11.9,1,1, 14.378, 10589.778, 196.722, 52622.385 20/06/05,20:43:13,02,09,1, 11.9,1,1, 14.378, 10589.771, 196.727, 52622.434 20/06/05,20:43:13,03,09,1, 11.9,1,1, 14.378, 10589.774, 196.717, 52622.484 20/06/05,20:43:13,04,09,1, 11.9,1,1, 14.378, 10589.783, 196.762, 52622.572 20/06/05,20:43:13,05,09,1, 11.9,1,1, 14.378, 10589.769, 196.748, 52622.570 20/06/05,20:43:13,06,09,1, 11.9,1,1, 14.378, 10589.773, 196.758, 52622.523 20/06/05,20:43:13,07,09,1, 11.9,1,1, 14.378, 10589.767, 196.767, 52622.433 20/06/05,20:43:13,08,09,1, 11.9,1,1, 14.378, 10589.794, 196.732, 52622.377 20/06/05,20:43:13,09,09,1, 11.9,1,1, 14.378, 10589.794, 196.764, 52622.443 20/06/05,20:43:13,10,09,1, 11.9,1,1, 14.378, 10589.790, 196.790, 52622.423 20/06/05,20:43:13,11,09,1, 11.9,1,1, 14.378, 10589.766, 196.785, 52622.484 20/06/05,20:43:13,12,09,1, 11.9,1,1, 14.378, 10589.760, 196.829, 52622.614 20/06/05,20:43:13,13,09,1, 11.9,1,1, 14.378, 10589.816, 196.802, 52622.595 20/06/05,20:43:13,14,09,1, 11.9,1,1, 14.378, 10589.794, 196.800, 52622.558 20/06/05,20:43:13,15,09,1, 11.9,1,1, 14.378, 10589.802, 196.831, 52622.522 20/06/05,20:43:13,16,09,1, 11.9,1,1, 14.378, 10589.807, 196.823, 52622.468 20/06/05,20:43:13,17,09,1, 11.9,1,1, 14.378, 10589.798, 196.827, 52622.449 20/06/05,20:43:13,18,09,1, 11.9,1,1, 14.378, 10589.806, 196.818, 52622.391 20/06/05,20:43:13,19,09,1, 11.9,1,1, 14.378, 10589.809, 196.850, 52622.565 20/06/05,20:43:14,00,09,1, 11.9,1,1, 14.376, 10589.770, 196.952, 52622.648 20/06/05,20:43:14,01,09,1, 11.9,1,1, 14.376, 10589.786, 196.866, 52622.629 20/06/05,20:43:14,02,09,1, 11.9,1,1, 14.376, 10589.778, 196.851, 52622.598 20/06/05,20:43:14,03,09,1, 11.9,1,1, 14.376, 10589.776, 196.852, 52622.591 20/06/05,20:43:14,04,09,1, 11.9,1,1, 14.376, 10589.800, 196.845, 52622.519 20/06/05,20:43:14,05,09,1, 11.9,1,1, 14.376, 10589.781, 196.874, 52622.484 20/06/05,20:43:14,06,09,1, 11.9,1,1, 14.376, 10589.785, 196.859, 52622.471 20/06/05,20:43:14,07,09,1, 11.9,1,1, 14.376, 10589.783, 196.898, 52622.563 20/06/05,20:43:14,08,09,1, 11.9,1,1, 14.376, 10589.792, 196.864, 52622.596 20/06/05,20:43:14,09,09,1, 11.9,1,1, 14.376, 10589.774, 196.911, 52622.639 20/06/05,20:43:14,10,09,1, 11.9,1,1, 14.376, 10589.770, 196.914, 52622.669 20/06/05,20:43:14,11,09,1, 11.9,1,1, 14.376, 10589.782, 196.927, 52622.652 20/06/05,20:43:14,12,09,1, 11.9,1,1, 14.376, 10589.783, 196.921, 52622.563 20/06/05,20:43:14,13,09,1, 11.9,1,1, 14.376, 10589.777, 196.919, 52622.532 20/06/05,20:43:14,14,09,1, 11.9,1,1, 14.376, 10589.761, 196.917, 52622.515 20/06/05,20:43:14,15,09,1, 11.9,1,1, 14.376, 10589.799, 196.928, 52622.551 20/06/05,20:43:14,16,09,1, 11.9,1,1, 14.376, 10589.762, 196.928, 52622.577 20/06/05,20:43:14,17,09,1, 11.9,1,1, 14.376, 10589.741, 196.951, 52622.648 20/06/05,20:43:14,18,09,1, 11.9,1,1, 14.376, 10589.774, 196.911, 52622.683 20/06/05,20:43:14,19,09,1, 11.9,1,1, 14.376, 10589.771, 196.952, 52622.648 20/06/05,20:43:15,00,09,1, 11.7,1,1, 14.379, 10589.653, 197.015, 52622.612 20/06/05,20:43:15,01,09,1, 11.7,1,1, 14.379, 10589.776, 196.932, 52622.561 20/06/05,20:43:15,02,09,1, 11.7,1,1, 14.379, 10589.757, 196.932, 52622.520 20/06/05,20:43:15,03,09,1, 11.7,1,1, 14.379, 10589.770, 196.957, 52622.604 20/06/05,20:43:15,04,09,1, 11.7,1,1, 14.379, 10589.725, 196.949, 52622.555 20/06/05,20:43:15,05,09,1, 11.7,1,1, 14.379, 10589.726, 196.968, 52622.628 20/06/05,20:43:15,06,09,1, 11.7,1,1, 14.379, 10589.724, 196.996, 52622.659 20/06/05,20:43:15,07,09,1, 11.7,1,1, 14.379, 10589.725, 197.007, 52622.700 20/06/05,20:43:15,08,09,1, 11.7,1,1, 14.379, 10589.731, 196.983, 52622.712 20/06/05,20:43:15,09,09,1, 11.7,1,1, 14.379, 10589.725, 196.983, 52622.635 20/06/05,20:43:15,10,09,1, 11.7,1,1, 14.379, 10589.701, 197.011, 52622.580 20/06/05,20:43:15,11,09,1, 11.7,1,1, 14.379, 10589.703, 196.984, 52622.587 20/06/05,20:43:15,12,09,1, 11.7,1,1, 14.379, 10589.712, 197.003, 52622.561 20/06/05,20:43:15,13,09,1, 11.7,1,1, 14.379, 10589.698, 197.002, 52622.632 20/06/05,20:43:15,14,09,1, 11.7,1,1, 14.379, 10589.705, 197.010, 52622.663 20/06/05,20:43:15,15,09,1, 11.7,1,1, 14.379, 10589.695, 196.995, 52622.688 20/06/05,20:43:15,16,09,1, 11.7,1,1, 14.379, 10589.698, 197.030, 52622.727 20/06/05,20:43:15,17,09,1, 11.7,1,1, 14.379, 10589.672, 197.001, 52622.697 20/06/05,20:43:15,18,09,1, 11.7,1,1, 14.379, 10589.684, 197.029, 52622.640 20/06/05,20:43:15,19,09,1, 11.7,1,1, 14.379, 10589.655, 197.015, 52622.612 20/06/05,20:43:16,00,09,1, 11.8,1,1, 14.376, 10589.586, 197.109, 52622.623 20/06/05,20:43:16,01,09,1, 11.8,1,1, 14.376, 10589.669, 197.044, 52622.557 20/06/05,20:43:16,02,09,1, 11.8,1,1, 14.376, 10589.657, 197.034, 52622.598 20/06/05,20:43:16,03,09,1, 11.8,1,1, 14.376, 10589.645, 197.050, 52622.679 20/06/05,20:43:16,04,09,1, 11.8,1,1, 14.376, 10589.636, 197.067, 52622.735 20/06/05,20:43:16,05,09,1, 11.8,1,1, 14.376, 10589.621, 197.066, 52622.760 20/06/05,20:43:16,06,09,1, 11.8,1,1, 14.376, 10589.639, 197.091, 52622.733 20/06/05,20:43:16,07,09,1, 11.8,1,1, 14.376, 10589.619, 197.057, 52622.660 20/06/05,20:43:16,08,09,1, 11.8,1,1, 14.376, 10589.631, 197.078, 52622.637 20/06/05,20:43:16,09,09,1, 11.8,1,1, 14.376, 10589.611, 197.084, 52622.570 20/06/05,20:43:16,10,09,1, 11.8,1,1, 14.376, 10589.611, 197.099, 52622.610 20/06/05,20:43:16,11,09,1, 11.8,1,1, 14.376, 10589.626, 197.083, 52622.615 20/06/05,20:43:16,12,09,1, 11.8,1,1, 14.376, 10589.597, 197.132, 52622.690 20/06/05,20:43:16,13,09,1, 11.8,1,1, 14.376, 10589.577, 197.111, 52622.772 20/06/05,20:43:16,14,09,1, 11.8,1,1, 14.376, 10589.588, 197.126, 52622.774 20/06/05,20:43:16,15,09,1, 11.8,1,1, 14.376, 10589.568, 197.108, 52622.767 20/06/05,20:43:16,16,09,1, 11.8,1,1, 14.376, 10589.589, 197.100, 52622.704 20/06/05,20:43:16,17,09,1, 11.8,1,1, 14.376, 10589.599, 197.090, 52622.651 20/06/05,20:43:16,18,09,1, 11.8,1,1, 14.376, 10589.566, 197.140, 52622.672 20/06/05,20:43:16,19,09,1, 11.8,1,1, 14.376, 10589.592, 197.109, 52622.623 20/06/05,20:43:17,00,09,1, 11.9,1,1, 14.377, 10589.528, 197.234, 52622.785 20/06/05,20:43:17,01,09,1, 11.9,1,1, 14.377, 10589.572, 197.129, 52622.747 20/06/05,20:43:17,02,09,1, 11.9,1,1, 14.377, 10589.558, 197.159, 52622.778 20/06/05,20:43:17,03,09,1, 11.9,1,1, 14.377, 10589.570, 197.167, 52622.812 20/06/05,20:43:17,04,09,1, 11.9,1,1, 14.377, 10589.554, 197.163, 52622.774 20/06/05,20:43:17,05,09,1, 11.9,1,1, 14.377, 10589.556, 197.137, 52622.671 20/06/05,20:43:17,06,09,1, 11.9,1,1, 14.377, 10589.553, 197.169, 52622.659 20/06/05,20:43:17,07,09,1, 11.9,1,1, 14.377, 10589.546, 197.155, 52622.599 20/06/05,20:43:17,08,09,1, 11.9,1,1, 14.377, 10589.540, 197.164, 52622.629 20/06/05,20:43:17,09,09,1, 11.9,1,1, 14.377, 10589.545, 197.195, 52622.730 20/06/05,20:43:17,10,09,1, 11.9,1,1, 14.377, 10589.555, 197.213, 52622.765 20/06/05,20:43:17,11,09,1, 11.9,1,1, 14.377, 10589.543, 197.205, 52622.840 20/06/05,20:43:17,12,09,1, 11.9,1,1, 14.377, 10589.568, 197.209, 52622.805 20/06/05,20:43:17,13,09,1, 11.9,1,1, 14.377, 10589.545, 197.214, 52622.786 20/06/05,20:43:17,14,09,1, 11.9,1,1, 14.377, 10589.542, 197.219, 52622.753 20/06/05,20:43:17,15,09,1, 11.9,1,1, 14.377, 10589.551, 197.176, 52622.626 20/06/05,20:43:17,16,09,1, 11.9,1,1, 14.377, 10589.535, 197.218, 52622.606 20/06/05,20:43:17,17,09,1, 11.9,1,1, 14.377, 10589.534, 197.206, 52622.664 20/06/05,20:43:17,18,09,1, 11.9,1,1, 14.377, 10589.517, 197.230, 52622.749 20/06/05,20:43:17,19,09,1, 11.9,1,1, 14.377, 10589.533, 197.234, 52622.785 20/06/05,20:43:18,00,09,1, 11.9,1,1, 14.373, 10589.470, 197.270, 52622.780 20/06/05,20:43:18,01,09,1, 11.9,1,1, 14.373, 10589.521, 197.229, 52622.775 20/06/05,20:43:18,02,09,1, 11.9,1,1, 14.373, 10589.514, 197.241, 52622.729 20/06/05,20:43:18,03,09,1, 11.9,1,1, 14.373, 10589.503, 197.217, 52622.704 20/06/05,20:43:18,04,09,1, 11.9,1,1, 14.373, 10589.507, 197.227, 52622.662 20/06/05,20:43:18,05,09,1, 11.9,1,1, 14.373, 10589.507, 197.236, 52622.680 20/06/05,20:43:18,06,09,1, 11.9,1,1, 14.373, 10589.500, 197.266, 52622.723 20/06/05,20:43:18,07,09,1, 11.9,1,1, 14.373, 10589.508, 197.241, 52622.764 20/06/05,20:43:18,08,09,1, 11.9,1,1, 14.373, 10589.473, 197.254, 52622.854 20/06/05,20:43:18,09,09,1, 11.9,1,1, 14.373, 10589.493, 197.271, 52622.860 20/06/05,20:43:18,10,09,1, 11.9,1,1, 14.373, 10589.486, 197.277, 52622.820 20/06/05,20:43:18,11,09,1, 11.9,1,1, 14.373, 10589.478, 197.265, 52622.767 20/06/05,20:43:18,12,09,1, 11.9,1,1, 14.373, 10589.481, 197.255, 52622.697 20/06/05,20:43:18,13,09,1, 11.9,1,1, 14.373, 10589.504, 197.249, 52622.700 20/06/05,20:43:18,14,09,1, 11.9,1,1, 14.373, 10589.504, 197.266, 52622.781 20/06/05,20:43:18,15,09,1, 11.9,1,1, 14.373, 10589.477, 197.252, 52622.791 20/06/05,20:43:18,16,09,1, 11.9,1,1, 14.373, 10589.480, 197.297, 52622.876 20/06/05,20:43:18,17,09,1, 11.9,1,1, 14.373, 10589.471, 197.277, 52622.871 20/06/05,20:43:18,18,09,1, 11.9,1,1, 14.373, 10589.463, 197.255, 52622.809 20/06/05,20:43:18,19,09,1, 11.9,1,1, 14.373, 10589.476, 197.270, 52622.780 20/06/05,20:43:19,00,10,1, 11.9,1,1, 14.373, 10589.445, 197.347, 52622.746 20/06/05,20:43:19,01,10,1, 11.9,1,1, 14.373, 10589.473, 197.264, 52622.732 20/06/05,20:43:19,02,10,1, 11.9,1,1, 14.373, 10589.478, 197.287, 52622.734 20/06/05,20:43:19,03,10,1, 11.9,1,1, 14.373, 10589.492, 197.312, 52622.819 20/06/05,20:43:19,04,10,1, 11.9,1,1, 14.373, 10589.474, 197.302, 52622.850 20/06/05,20:43:19,05,10,1, 11.9,1,1, 14.373, 10589.447, 197.303, 52622.863 20/06/05,20:43:19,06,10,1, 11.9,1,1, 14.373, 10589.448, 197.317, 52622.959 20/06/05,20:43:19,07,10,1, 11.9,1,1, 14.373, 10589.461, 197.312, 52622.843 20/06/05,20:43:19,08,10,1, 11.9,1,1, 14.373, 10589.458, 197.314, 52622.801 20/06/05,20:43:19,09,10,1, 11.9,1,1, 14.373, 10589.456, 197.317, 52622.763 20/06/05,20:43:19,10,10,1, 11.9,1,1, 14.373, 10589.476, 197.346, 52622.749 20/06/05,20:43:19,11,10,1, 11.9,1,1, 14.373, 10589.455, 197.328, 52622.754 20/06/05,20:43:19,12,10,1, 11.9,1,1, 14.373, 10589.452, 197.350, 52622.874 20/06/05,20:43:19,13,10,1, 11.9,1,1, 14.373, 10589.445, 197.350, 52622.908 20/06/05,20:43:19,14,10,1, 11.9,1,1, 14.373, 10589.452, 197.377, 52622.958 20/06/05,20:43:19,15,10,1, 11.9,1,1, 14.373, 10589.447, 197.361, 52622.916 20/06/05,20:43:19,16,10,1, 11.9,1,1, 14.373, 10589.431, 197.375, 52622.886 20/06/05,20:43:19,17,10,1, 11.9,1,1, 14.373, 10589.430, 197.356, 52622.781 20/06/05,20:43:19,18,10,1, 11.9,1,1, 14.373, 10589.488, 197.368, 52622.766 20/06/05,20:43:19,19,10,1, 11.9,1,1, 14.373, 10589.453, 197.347, 52622.746 20/06/05,20:43:20,00,09,1, 11.8,1,1, 14.375, 10589.470, 197.433, 52623.045 20/06/05,20:43:20,01,09,1, 11.8,1,1, 14.375, 10589.497, 197.385, 52622.892 20/06/05,20:43:20,02,09,1, 11.8,1,1, 14.375, 10589.465, 197.394, 52622.965 20/06/05,20:43:20,03,09,1, 11.8,1,1, 14.375, 10589.450, 197.357, 52622.967 20/06/05,20:43:20,04,09,1, 11.8,1,1, 14.375, 10589.450, 197.393, 52622.953 20/06/05,20:43:20,05,09,1, 11.8,1,1, 14.375, 10589.442, 197.382, 52622.874 20/06/05,20:43:20,06,09,1, 11.8,1,1, 14.375, 10589.480, 197.378, 52622.814 20/06/05,20:43:20,07,09,1, 11.8,1,1, 14.375, 10589.471, 197.350, 52622.683 20/06/05,20:43:20,08,09,1, 11.8,1,1, 14.375, 10589.423, 197.386, 52622.898 20/06/05,20:43:20,09,09,1, 11.8,1,1, 14.375, 10589.459, 197.364, 52622.898 20/06/05,20:43:20,10,09,1, 11.8,1,1, 14.375, 10589.475, 197.396, 52622.997 20/06/05,20:43:20,11,09,1, 11.8,1,1, 14.375, 10589.481, 197.375, 52623.017 20/06/05,20:43:20,12,09,1, 11.8,1,1, 14.375, 10589.465, 197.410, 52623.028 20/06/05,20:43:20,13,09,1, 11.8,1,1, 14.375, 10589.486, 197.424, 52622.979 20/06/05,20:43:20,14,09,1, 11.8,1,1, 14.375, 10589.496, 197.413, 52622.906 20/06/05,20:43:20,15,09,1, 11.8,1,1, 14.375, 10589.489, 197.400, 52622.833 20/06/05,20:43:20,16,09,1, 11.8,1,1, 14.375, 10589.477, 197.418, 52622.863 20/06/05,20:43:20,17,09,1, 11.8,1,1, 14.375, 10589.486, 197.401, 52622.904 20/06/05,20:43:20,18,09,1, 11.8,1,1, 14.375, 10589.512, 197.453, 52623.033 20/06/05,20:43:20,19,09,1, 11.8,1,1, 14.375, 10589.477, 197.433, 52623.045 20/06/05,20:43:21,00,10,1, 11.9,1,1, 14.372, 10589.545, 197.497, 52623.083 20/06/05,20:43:21,01,10,1, 11.9,1,1, 14.372, 10589.507, 197.424, 52623.026 20/06/05,20:43:21,02,10,1, 11.9,1,1, 14.372, 10589.497, 197.433, 52622.947 20/06/05,20:43:21,03,10,1, 11.9,1,1, 14.372, 10589.486, 197.411, 52622.883 20/06/05,20:43:21,04,10,1, 11.9,1,1, 14.372, 10589.484, 197.431, 52622.873 20/06/05,20:43:21,05,10,1, 11.9,1,1, 14.372, 10589.497, 197.452, 52622.922 20/06/05,20:43:21,06,10,1, 11.9,1,1, 14.372, 10589.516, 197.479, 52623.003 20/06/05,20:43:21,07,10,1, 11.9,1,1, 14.372, 10589.505, 197.463, 52623.033 20/06/05,20:43:21,08,10,1, 11.9,1,1, 14.372, 10589.525, 197.476, 52623.055 20/06/05,20:43:21,09,10,1, 11.9,1,1, 14.372, 10589.514, 197.446, 52623.079 20/06/05,20:43:21,10,10,1, 11.9,1,1, 14.372, 10589.504, 197.483, 52623.077 20/06/05,20:43:21,11,10,1, 11.9,1,1, 14.372, 10589.515, 197.463, 52623.004 20/06/05,20:43:21,12,10,1, 11.9,1,1, 14.372, 10589.517, 197.466, 52622.929 20/06/05,20:43:21,13,10,1, 11.9,1,1, 14.372, 10589.509, 197.470, 52622.927 20/06/05,20:43:21,14,10,1, 11.9,1,1, 14.372, 10589.518, 197.466, 52622.979 20/06/05,20:43:21,15,10,1, 11.9,1,1, 14.372, 10589.533, 197.453, 52623.004 20/06/05,20:43:21,16,10,1, 11.9,1,1, 14.372, 10589.525, 197.512, 52623.068 20/06/05,20:43:21,17,10,1, 11.9,1,1, 14.372, 10589.522, 197.511, 52623.096 20/06/05,20:43:21,18,10,1, 11.9,1,1, 14.372, 10589.533, 197.489, 52623.083 20/06/05,20:43:21,19,10,1, 11.9,1,1, 14.372, 10589.550, 197.497, 52623.083 20/06/05,20:43:22,00,10,1, 11.9,1,1, 14.372, 10589.570, 197.617, 52623.043 20/06/05,20:43:22,01,10,1, 11.9,1,1, 14.372, 10589.536, 197.507, 52622.987 20/06/05,20:43:22,02,10,1, 11.9,1,1, 14.372, 10589.549, 197.491, 52622.957 20/06/05,20:43:22,03,10,1, 11.9,1,1, 14.372, 10589.536, 197.527, 52622.990 20/06/05,20:43:22,04,10,1, 11.9,1,1, 14.372, 10589.534, 197.529, 52623.051 20/06/05,20:43:22,05,10,1, 11.9,1,1, 14.372, 10589.550, 197.549, 52623.091 20/06/05,20:43:22,06,10,1, 11.9,1,1, 14.372, 10589.527, 197.545, 52623.141 20/06/05,20:43:22,07,10,1, 11.9,1,1, 14.372, 10589.583, 197.527, 52623.148 20/06/05,20:43:22,08,10,1, 11.9,1,1, 14.372, 10589.543, 197.531, 52623.047 20/06/05,20:43:22,09,10,1, 11.9,1,1, 14.372, 10589.542, 197.568, 52623.069 20/06/05,20:43:22,10,10,1, 11.9,1,1, 14.372, 10589.561, 197.535, 52622.995 20/06/05,20:43:22,11,10,1, 11.9,1,1, 14.372, 10589.552, 197.575, 52623.004 20/06/05,20:43:22,12,10,1, 11.9,1,1, 14.372, 10589.540, 197.571, 52623.077 20/06/05,20:43:22,13,10,1, 11.9,1,1, 14.372, 10589.570, 197.610, 52623.154 20/06/05,20:43:22,14,10,1, 11.9,1,1, 14.372, 10589.538, 197.580, 52623.143 20/06/05,20:43:22,15,10,1, 11.9,1,1, 14.372, 10589.556, 197.587, 52623.160 20/06/05,20:43:22,16,10,1, 11.9,1,1, 14.372, 10589.572, 197.610, 52623.155 20/06/05,20:43:22,17,10,1, 11.9,1,1, 14.372, 10589.570, 197.614, 52623.101 20/06/05,20:43:22,18,10,1, 11.9,1,1, 14.372, 10589.576, 197.594, 52623.013 20/06/05,20:43:22,19,10,1, 11.9,1,1, 14.372, 10589.571, 197.617, 52623.043 20/06/05,20:43:23,00,10,1, 11.9,1,1, 14.372, 10589.628, 197.690, 52623.194 20/06/05,20:43:23,01,10,1, 11.9,1,1, 14.372, 10589.561, 197.616, 52623.055 20/06/05,20:43:23,02,10,1, 11.9,1,1, 14.372, 10589.591, 197.623, 52623.158 20/06/05,20:43:23,03,10,1, 11.9,1,1, 14.372, 10589.593, 197.631, 52623.227 20/06/05,20:43:23,04,10,1, 11.9,1,1, 14.372, 10589.595, 197.630, 52623.185 20/06/05,20:43:23,05,10,1, 11.9,1,1, 14.372, 10589.594, 197.680, 52623.175 20/06/05,20:43:23,06,10,1, 11.9,1,1, 14.372, 10589.566, 197.638, 52623.107 20/06/05,20:43:23,07,10,1, 11.9,1,1, 14.372, 10589.616, 197.666, 52623.099 20/06/05,20:43:23,08,10,1, 11.9,1,1, 14.372, 10589.620, 197.628, 52623.072 20/06/05,20:43:23,09,10,1, 11.9,1,1, 14.372, 10589.598, 197.680, 52623.157 20/06/05,20:43:23,10,10,1, 11.9,1,1, 14.372, 10589.592, 197.654, 52623.163 20/06/05,20:43:23,11,10,1, 11.9,1,1, 14.372, 10589.608, 197.679, 52623.233 20/06/05,20:43:23,12,10,1, 11.9,1,1, 14.372, 10589.605, 197.678, 52623.247 20/06/05,20:43:23,13,10,1, 11.9,1,1, 14.372, 10589.619, 197.695, 52623.259 20/06/05,20:43:23,14,10,1, 11.9,1,1, 14.372, 10589.631, 197.678, 52623.194 20/06/05,20:43:23,15,10,1, 11.9,1,1, 14.372, 10589.613, 197.682, 52623.162 20/06/05,20:43:23,16,10,1, 11.9,1,1, 14.372, 10589.630, 197.705, 52623.126 20/06/05,20:43:23,17,10,1, 11.9,1,1, 14.372, 10589.603, 197.696, 52623.117 20/06/05,20:43:23,18,10,1, 11.9,1,1, 14.372, 10589.663, 197.739, 52623.166 20/06/05,20:43:23,19,10,1, 11.9,1,1, 14.372, 10589.636, 197.690, 52623.194 20/06/05,20:43:24,00,10,1, 11.9,1,1, 14.370, 10589.670, 197.828, 52623.375 20/06/05,20:43:24,01,10,1, 11.9,1,1, 14.370, 10589.644, 197.695, 52623.261 20/06/05,20:43:24,02,10,1, 11.9,1,1, 14.370, 10589.627, 197.735, 52623.279 20/06/05,20:43:24,03,10,1, 11.9,1,1, 14.370, 10589.629, 197.721, 52623.250 20/06/05,20:43:24,04,10,1, 11.9,1,1, 14.370, 10589.661, 197.725, 52623.176 20/06/05,20:43:24,05,10,1, 11.9,1,1, 14.370, 10589.637, 197.704, 52623.111 20/06/05,20:43:24,06,10,1, 11.9,1,1, 14.370, 10589.657, 197.732, 52623.139 20/06/05,20:43:24,07,10,1, 11.9,1,1, 14.370, 10589.632, 197.729, 52623.225 20/06/05,20:43:24,08,10,1, 11.9,1,1, 14.370, 10589.647, 197.780, 52623.304 20/06/05,20:43:24,09,10,1, 11.9,1,1, 14.370, 10589.656, 197.767, 52623.351 20/06/05,20:43:24,10,10,1, 11.9,1,1, 14.370, 10589.683, 197.765, 52623.391 20/06/05,20:43:24,11,10,1, 11.9,1,1, 14.370, 10589.679, 197.735, 52623.292 20/06/05,20:43:24,12,10,1, 11.9,1,1, 14.370, 10589.652, 197.774, 52623.257 20/06/05,20:43:24,13,10,1, 11.9,1,1, 14.370, 10589.656, 197.760, 52623.165 20/06/05,20:43:24,14,10,1, 11.9,1,1, 14.370, 10589.660, 197.774, 52623.162 20/06/05,20:43:24,15,10,1, 11.9,1,1, 14.370, 10589.677, 197.776, 52623.166 20/06/05,20:43:24,16,10,1, 11.9,1,1, 14.370, 10589.685, 197.799, 52623.228 20/06/05,20:43:24,17,10,1, 11.9,1,1, 14.370, 10589.672, 197.762, 52623.311 20/06/05,20:43:24,18,10,1, 11.9,1,1, 14.370, 10589.713, 197.832, 52623.365 20/06/05,20:43:24,19,10,1, 11.9,1,1, 14.370, 10589.678, 197.828, 52623.375 20/06/05,20:43:25,00,10,1, 11.9,1,1, 14.372, 10589.670, 197.916, 52623.282 20/06/05,20:43:25,01,10,1, 11.9,1,1, 14.372, 10589.668, 197.826, 52623.237 20/06/05,20:43:25,02,10,1, 11.9,1,1, 14.372, 10589.703, 197.825, 52623.228 20/06/05,20:43:25,03,10,1, 11.9,1,1, 14.372, 10589.704, 197.850, 52623.195 20/06/05,20:43:25,04,10,1, 11.9,1,1, 14.372, 10589.705, 197.869, 52623.229 20/06/05,20:43:25,05,10,1, 11.9,1,1, 14.372, 10589.694, 197.888, 52623.337 20/06/05,20:43:25,06,10,1, 11.9,1,1, 14.372, 10589.686, 197.854, 52623.344 20/06/05,20:43:25,07,10,1, 11.9,1,1, 14.372, 10589.702, 197.888, 52623.419 20/06/05,20:43:25,08,10,1, 11.9,1,1, 14.372, 10589.673, 197.858, 52623.381 20/06/05,20:43:25,09,10,1, 11.9,1,1, 14.372, 10589.692, 197.883, 52623.334 20/06/05,20:43:25,10,10,1, 11.9,1,1, 14.372, 10589.676, 197.883, 52623.286 20/06/05,20:43:25,11,10,1, 11.9,1,1, 14.372, 10589.723, 197.879, 52623.231 20/06/05,20:43:25,12,10,1, 11.9,1,1, 14.372, 10589.721, 197.918, 52623.231 20/06/05,20:43:25,13,10,1, 11.9,1,1, 14.372, 10589.707, 197.935, 52623.322 20/06/05,20:43:25,14,10,1, 11.9,1,1, 14.372, 10589.690, 197.916, 52623.336 20/06/05,20:43:25,15,10,1, 11.9,1,1, 14.372, 10589.716, 197.956, 52623.400 20/06/05,20:43:25,16,10,1, 11.9,1,1, 14.372, 10589.683, 197.932, 52623.433 20/06/05,20:43:25,17,10,1, 11.9,1,1, 14.372, 10589.696, 197.968, 52623.390 20/06/05,20:43:25,18,10,1, 11.9,1,1, 14.372, 10589.700, 197.936, 52623.343 20/06/05,20:43:25,19,10,1, 11.9,1,1, 14.372, 10589.678, 197.916, 52623.282 20/06/05,20:43:26,00,10,1, 11.9,1,1, 14.370, 10589.645, 198.068, 52623.469 20/06/05,20:43:26,01,10,1, 11.9,1,1, 14.370, 10589.690, 197.970, 52623.300 20/06/05,20:43:26,02,10,1, 11.9,1,1, 14.370, 10589.658, 197.946, 52623.357 20/06/05,20:43:26,03,10,1, 11.9,1,1, 14.370, 10589.651, 197.975, 52623.408 20/06/05,20:43:26,04,10,1, 11.9,1,1, 14.370, 10589.675, 198.019, 52623.494 20/06/05,20:43:26,05,10,1, 11.9,1,1, 14.370, 10589.664, 198.006, 52623.455 20/06/05,20:43:26,06,10,1, 11.9,1,1, 14.370, 10589.626, 197.972, 52623.406 20/06/05,20:43:26,07,10,1, 11.9,1,1, 14.370, 10589.682, 197.984, 52623.344 20/06/05,20:43:26,08,10,1, 11.9,1,1, 14.370, 10589.672, 198.015, 52623.306 20/06/05,20:43:26,09,10,1, 11.9,1,1, 14.370, 10589.650, 198.017, 52623.381 20/06/05,20:43:26,10,10,1, 11.9,1,1, 14.370, 10589.680, 198.024, 52623.380 20/06/05,20:43:26,11,10,1, 11.9,1,1, 14.370, 10589.635, 198.033, 52623.443 20/06/05,20:43:26,12,10,1, 11.9,1,1, 14.370, 10589.640, 198.054, 52623.556 20/06/05,20:43:26,13,10,1, 11.9,1,1, 14.370, 10589.632, 198.033, 52623.480 20/06/05,20:43:26,14,10,1, 11.9,1,1, 14.370, 10589.639, 198.045, 52623.469 20/06/05,20:43:26,15,10,1, 11.9,1,1, 14.370, 10589.645, 198.032, 52623.416 20/06/05,20:43:26,16,10,1, 11.9,1,1, 14.370, 10589.628, 198.031, 52623.381 20/06/05,20:43:26,17,10,1, 11.9,1,1, 14.370, 10589.664, 198.024, 52623.357 20/06/05,20:43:26,18,10,1, 11.9,1,1, 14.370, 10589.648, 198.054, 52623.420 20/06/05,20:43:26,19,10,1, 11.9,1,1, 14.370, 10589.649, 198.068, 52623.469 20/06/05,20:43:27,00,10,1, 11.9,1,1, 14.370, 10589.503, 198.205, 52623.649 20/06/05,20:43:27,01,10,1, 11.9,1,1, 14.370, 10589.628, 198.065, 52623.552 20/06/05,20:43:27,02,10,1, 11.9,1,1, 14.370, 10589.614, 198.062, 52623.501 20/06/05,20:43:27,03,10,1, 11.9,1,1, 14.370, 10589.602, 198.068, 52623.508 20/06/05,20:43:27,04,10,1, 11.9,1,1, 14.370, 10589.606, 198.090, 52623.465 20/06/05,20:43:27,05,10,1, 11.9,1,1, 14.370, 10589.616, 198.096, 52623.426 20/06/05,20:43:27,06,10,1, 11.9,1,1, 14.370, 10589.605, 198.070, 52623.445 20/06/05,20:43:27,07,10,1, 11.9,1,1, 14.370, 10589.586, 198.095, 52623.513 20/06/05,20:43:27,08,10,1, 11.9,1,1, 14.370, 10589.605, 198.125, 52623.602 20/06/05,20:43:27,09,10,1, 11.9,1,1, 14.370, 10589.582, 198.146, 52623.648 20/06/05,20:43:27,10,10,1, 11.9,1,1, 14.370, 10589.582, 198.118, 52623.634 20/06/05,20:43:27,11,10,1, 11.9,1,1, 14.370, 10589.564, 198.152, 52623.568 20/06/05,20:43:27,12,10,1, 11.9,1,1, 14.370, 10589.564, 198.155, 52623.540 20/06/05,20:43:27,13,10,1, 11.9,1,1, 14.370, 10589.565, 198.141, 52623.454 20/06/05,20:43:27,14,10,1, 11.9,1,1, 14.370, 10589.515, 198.119, 52623.436 20/06/05,20:43:27,15,10,1, 11.9,1,1, 14.370, 10589.531, 198.166, 52623.517 20/06/05,20:43:27,16,10,1, 11.9,1,1, 14.370, 10589.516, 198.167, 52623.549 20/06/05,20:43:27,17,10,1, 11.9,1,1, 14.370, 10589.519, 198.180, 52623.669 20/06/05,20:43:27,18,10,1, 11.9,1,1, 14.370, 10589.492, 198.175, 52623.686 20/06/05,20:43:27,19,10,1, 11.9,1,1, 14.370, 10589.503, 198.205, 52623.649 20/06/05,20:43:28,00,10,1, 11.8,1,1, 14.371, 10589.361, 198.324, 52623.613 20/06/05,20:43:28,01,10,1, 11.8,1,1, 14.371, 10589.517, 198.223, 52623.518 20/06/05,20:43:28,02,10,1, 11.8,1,1, 14.371, 10589.491, 198.216, 52623.492 20/06/05,20:43:28,03,10,1, 11.8,1,1, 14.371, 10589.477, 198.186, 52623.532 20/06/05,20:43:28,04,10,1, 11.8,1,1, 14.371, 10589.500, 198.252, 52623.611 20/06/05,20:43:28,05,10,1, 11.8,1,1, 14.371, 10589.448, 198.235, 52623.663 20/06/05,20:43:28,06,10,1, 11.8,1,1, 14.371, 10589.453, 198.247, 52623.724 20/06/05,20:43:28,07,10,1, 11.8,1,1, 14.371, 10589.449, 198.259, 52623.693 20/06/05,20:43:28,08,10,1, 11.8,1,1, 14.371, 10589.447, 198.259, 52623.681 20/06/05,20:43:28,09,10,1, 11.8,1,1, 14.371, 10589.413, 198.238, 52623.599 20/06/05,20:43:28,10,10,1, 11.8,1,1, 14.371, 10589.445, 198.298, 52623.629 20/06/05,20:43:28,11,10,1, 11.8,1,1, 14.371, 10589.415, 198.256, 52623.518 20/06/05,20:43:28,12,10,1, 11.8,1,1, 14.371, 10589.415, 198.312, 52623.616 20/06/05,20:43:28,13,10,1, 11.8,1,1, 14.371, 10589.403, 198.305, 52623.654 20/06/05,20:43:28,14,10,1, 11.8,1,1, 14.371, 10589.393, 198.322, 52623.713 20/06/05,20:43:28,15,10,1, 11.8,1,1, 14.371, 10589.375, 198.342, 52623.799 20/06/05,20:43:28,16,10,1, 11.8,1,1, 14.371, 10589.415, 198.337, 52623.824 20/06/05,20:43:28,17,10,1, 11.8,1,1, 14.371, 10589.386, 198.295, 52623.684 20/06/05,20:43:28,18,10,1, 11.8,1,1, 14.371, 10589.352, 198.298, 52623.652 20/06/05,20:43:28,19,10,1, 11.8,1,1, 14.371, 10589.369, 198.324, 52623.613 20/06/05,20:43:29,00,10,1, 11.9,1,1, 14.371, 10589.211, 198.378, 52623.735 20/06/05,20:43:29,01,10,1, 11.9,1,1, 14.371, 10589.338, 198.317, 52623.617 20/06/05,20:43:29,02,10,1, 11.9,1,1, 14.371, 10589.298, 198.326, 52623.701 20/06/05,20:43:29,03,10,1, 11.9,1,1, 14.371, 10589.311, 198.344, 52623.815 20/06/05,20:43:29,04,10,1, 11.9,1,1, 14.371, 10589.303, 198.334, 52623.776 20/06/05,20:43:29,05,10,1, 11.9,1,1, 14.371, 10589.311, 198.373, 52623.847 20/06/05,20:43:29,06,10,1, 11.9,1,1, 14.371, 10589.258, 198.308, 52623.709 20/06/05,20:43:29,07,10,1, 11.9,1,1, 14.371, 10589.271, 198.352, 52623.889 20/06/05,20:43:29,08,10,1, 11.9,1,1, 14.371, 10589.281, 198.352, 52623.726 20/06/05,20:43:29,09,10,1, 11.9,1,1, 14.371, 10589.267, 198.360, 52623.697 20/06/05,20:43:29,10,10,1, 11.9,1,1, 14.371, 10589.277, 198.372, 52623.740 20/06/05,20:43:29,11,10,1, 11.9,1,1, 14.371, 10589.266, 198.377, 52623.783 20/06/05,20:43:29,12,10,1, 11.9,1,1, 14.371, 10589.259, 198.381, 52623.832 20/06/05,20:43:29,13,10,1, 11.9,1,1, 14.371, 10589.239, 198.361, 52623.856 20/06/05,20:43:29,14,10,1, 11.9,1,1, 14.371, 10589.208, 198.380, 52623.775 20/06/05,20:43:29,15,10,1, 11.9,1,1, 14.371, 10589.220, 198.371, 52623.751 20/06/05,20:43:29,16,10,1, 11.9,1,1, 14.371, 10589.205, 198.361, 52623.699 20/06/05,20:43:29,17,10,1, 11.9,1,1, 14.371, 10589.200, 198.356, 52623.713 20/06/05,20:43:29,18,10,1, 11.9,1,1, 14.371, 10589.212, 198.391, 52623.724 20/06/05,20:43:29,19,10,1, 11.9,1,1, 14.371, 10589.213, 198.378, 52623.735 20/06/05,20:43:30,00,10,1, 11.9,1,1, 14.373, 10589.153, 198.486, 52623.991 20/06/05,20:43:30,01,10,1, 11.9,1,1, 14.373, 10589.170, 198.388, 52623.857 20/06/05,20:43:30,02,10,1, 11.9,1,1, 14.373, 10589.188, 198.388, 52623.885 20/06/05,20:43:30,03,10,1, 11.9,1,1, 14.373, 10589.150, 198.369, 52623.793 20/06/05,20:43:30,04,10,1, 11.9,1,1, 14.373, 10589.185, 198.393, 52623.767 20/06/05,20:43:30,05,10,1, 11.9,1,1, 14.373, 10589.153, 198.355, 52623.741 20/06/05,20:43:30,06,10,1, 11.9,1,1, 14.373, 10589.172, 198.399, 52623.746 20/06/05,20:43:30,07,10,1, 11.9,1,1, 14.373, 10589.166, 198.389, 52623.768 20/06/05,20:43:30,08,10,1, 11.9,1,1, 14.373, 10589.159, 198.409, 52623.796 20/06/05,20:43:30,09,10,1, 11.9,1,1, 14.373, 10589.132, 198.391, 52623.874 20/06/05,20:43:30,10,10,1, 11.9,1,1, 14.373, 10589.151, 198.430, 52623.912 20/06/05,20:43:30,11,10,1, 11.9,1,1, 14.373, 10589.143, 198.430, 52623.871 20/06/05,20:43:30,12,10,1, 11.9,1,1, 14.373, 10589.142, 198.454, 52623.832 20/06/05,20:43:30,13,10,1, 11.9,1,1, 14.373, 10589.145, 198.416, 52623.790 20/06/05,20:43:30,14,10,1, 11.9,1,1, 14.373, 10589.130, 198.412, 52623.782 20/06/05,20:43:30,15,10,1, 11.9,1,1, 14.373, 10589.141, 198.444, 52623.775 20/06/05,20:43:30,16,10,1, 11.9,1,1, 14.373, 10589.132, 198.442, 52623.862 20/06/05,20:43:30,17,10,1, 11.9,1,1, 14.373, 10589.151, 198.456, 52623.903 20/06/05,20:43:30,18,10,1, 11.9,1,1, 14.373, 10589.156, 198.435, 52623.944 20/06/05,20:43:30,19,10,1, 11.9,1,1, 14.373, 10589.154, 198.486, 52623.991 20/06/05,20:43:31,00,10,1, 12.0,1,1, 14.371, 10589.203, 198.524, 52623.889 20/06/05,20:43:31,01,10,1, 12.0,1,1, 14.371, 10589.149, 198.450, 52623.913 20/06/05,20:43:31,02,10,1, 12.0,1,1, 14.371, 10589.154, 198.446, 52623.847 20/06/05,20:43:31,03,10,1, 12.0,1,1, 14.371, 10589.157, 198.449, 52623.818 20/06/05,20:43:31,04,10,1, 12.0,1,1, 14.371, 10589.159, 198.447, 52623.854 20/06/05,20:43:31,05,10,1, 12.0,1,1, 14.371, 10589.181, 198.483, 52623.897 20/06/05,20:43:31,06,10,1, 12.0,1,1, 14.371, 10589.161, 198.473, 52623.978 20/06/05,20:43:31,07,10,1, 12.0,1,1, 14.371, 10589.163, 198.490, 52624.050 20/06/05,20:43:31,08,10,1, 12.0,1,1, 14.371, 10589.167, 198.493, 52623.930 20/06/05,20:43:31,09,10,1, 12.0,1,1, 14.371, 10589.177, 198.495, 52623.933 20/06/05,20:43:31,10,10,1, 12.0,1,1, 14.371, 10589.162, 198.496, 52623.853 20/06/05,20:43:31,11,10,1, 12.0,1,1, 14.371, 10589.175, 198.489, 52623.817 20/06/05,20:43:31,12,10,1, 12.0,1,1, 14.371, 10589.185, 198.532, 52623.891 20/06/05,20:43:31,13,10,1, 12.0,1,1, 14.371, 10589.196, 198.515, 52623.896 20/06/05,20:43:31,14,10,1, 12.0,1,1, 14.371, 10589.193, 198.518, 52623.998 20/06/05,20:43:31,15,10,1, 12.0,1,1, 14.371, 10589.185, 198.513, 52624.047 20/06/05,20:43:31,16,10,1, 12.0,1,1, 14.371, 10589.201, 198.540, 52624.037 20/06/05,20:43:31,17,10,1, 12.0,1,1, 14.371, 10589.177, 198.517, 52624.025 20/06/05,20:43:31,18,10,1, 12.0,1,1, 14.371, 10589.221, 198.568, 52623.947 20/06/05,20:43:31,19,10,1, 12.0,1,1, 14.371, 10589.205, 198.524, 52623.889 20/06/05,20:43:32,00,10,1, 11.9,1,1, 14.367, 10589.353, 198.591, 52624.064 20/06/05,20:43:32,01,10,1, 11.9,1,1, 14.367, 10589.242, 198.551, 52623.916 20/06/05,20:43:32,02,10,1, 11.9,1,1, 14.367, 10589.227, 198.541, 52624.036 20/06/05,20:43:32,03,10,1, 11.9,1,1, 14.367, 10589.219, 198.580, 52624.109 20/06/05,20:43:32,04,10,1, 11.9,1,1, 14.367, 10589.236, 198.580, 52624.113 20/06/05,20:43:32,05,10,1, 11.9,1,1, 14.367, 10589.243, 198.558, 52624.108 20/06/05,20:43:32,06,10,1, 11.9,1,1, 14.367, 10589.224, 198.536, 52624.009 20/06/05,20:43:32,07,10,1, 11.9,1,1, 14.367, 10589.267, 198.573, 52623.950 20/06/05,20:43:32,08,10,1, 11.9,1,1, 14.367, 10589.258, 198.590, 52623.932 20/06/05,20:43:32,09,10,1, 11.9,1,1, 14.367, 10589.245, 198.573, 52623.933 20/06/05,20:43:32,10,10,1, 11.9,1,1, 14.367, 10589.245, 198.591, 52623.985 20/06/05,20:43:32,11,10,1, 11.9,1,1, 14.367, 10589.272, 198.571, 52624.068 20/06/05,20:43:32,12,10,1, 11.9,1,1, 14.367, 10589.291, 198.598, 52624.104 20/06/05,20:43:32,13,10,1, 11.9,1,1, 14.367, 10589.301, 198.589, 52624.144 20/06/05,20:43:32,14,10,1, 11.9,1,1, 14.367, 10589.305, 198.614, 52624.085 20/06/05,20:43:32,15,10,1, 11.9,1,1, 14.367, 10589.302, 198.572, 52623.980 20/06/05,20:43:32,16,10,1, 11.9,1,1, 14.367, 10589.335, 198.599, 52623.980 20/06/05,20:43:32,17,10,1, 11.9,1,1, 14.367, 10589.324, 198.583, 52623.931 20/06/05,20:43:32,18,10,1, 11.9,1,1, 14.367, 10589.354, 198.623, 52624.040 20/06/05,20:43:32,19,10,1, 11.9,1,1, 14.367, 10589.357, 198.591, 52624.064 20/06/05,20:43:33,00,10,1, 11.8,1,1, 14.369, 10589.595, 198.693, 52624.187 20/06/05,20:43:33,01,10,1, 11.8,1,1, 14.369, 10589.364, 198.627, 52624.187 20/06/05,20:43:33,02,10,1, 11.8,1,1, 14.369, 10589.403, 198.665, 52624.141 20/06/05,20:43:33,03,10,1, 11.8,1,1, 14.369, 10589.406, 198.623, 52624.086 20/06/05,20:43:33,04,10,1, 11.8,1,1, 14.369, 10589.415, 198.655, 52624.065 20/06/05,20:43:33,05,10,1, 11.8,1,1, 14.369, 10589.427, 198.635, 52624.018 20/06/05,20:43:33,06,10,1, 11.8,1,1, 14.369, 10589.427, 198.619, 52624.042 20/06/05,20:43:33,07,10,1, 11.8,1,1, 14.369, 10589.451, 198.661, 52624.108 20/06/05,20:43:33,08,10,1, 11.8,1,1, 14.369, 10589.439, 198.646, 52624.148 20/06/05,20:43:33,09,10,1, 11.8,1,1, 14.369, 10589.453, 198.709, 52624.217 20/06/05,20:43:33,10,10,1, 11.8,1,1, 14.369, 10589.460, 198.621, 52624.158 20/06/05,20:43:33,11,10,1, 11.8,1,1, 14.369, 10589.490, 198.675, 52624.172 20/06/05,20:43:33,12,10,1, 11.8,1,1, 14.369, 10589.477, 198.643, 52624.092 20/06/05,20:43:33,13,10,1, 11.8,1,1, 14.369, 10589.506, 198.654, 52624.078 20/06/05,20:43:33,14,10,1, 11.8,1,1, 14.369, 10589.569, 198.661, 52624.091 20/06/05,20:43:33,15,10,1, 11.8,1,1, 14.369, 10589.511, 198.671, 52624.146 20/06/05,20:43:33,16,10,1, 11.8,1,1, 14.369, 10589.555, 198.707, 52624.233 20/06/05,20:43:33,17,10,1, 11.8,1,1, 14.369, 10589.574, 198.692, 52624.222 20/06/05,20:43:33,18,10,1, 11.8,1,1, 14.369, 10589.565, 198.699, 52624.221 20/06/05,20:43:33,19,10,1, 11.8,1,1, 14.369, 10589.595, 198.693, 52624.187 20/06/05,20:43:34,00,10,1, 11.9,1,1, 14.372, 10589.870, 198.777, 52624.231 20/06/05,20:43:34,01,10,1, 11.9,1,1, 14.372, 10589.617, 198.679, 52624.072 20/06/05,20:43:34,02,10,1, 11.9,1,1, 14.372, 10589.657, 198.704, 52624.186 20/06/05,20:43:34,03,10,1, 11.9,1,1, 14.372, 10589.643, 198.702, 52624.164 20/06/05,20:43:34,04,10,1, 11.9,1,1, 14.372, 10589.639, 198.729, 52624.248 20/06/05,20:43:34,05,10,1, 11.9,1,1, 14.372, 10589.655, 198.723, 52624.312 20/06/05,20:43:34,06,10,1, 11.9,1,1, 14.372, 10589.679, 198.783, 52624.313 20/06/05,20:43:34,07,10,1, 11.9,1,1, 14.372, 10589.722, 198.760, 52624.317 20/06/05,20:43:34,08,10,1, 11.9,1,1, 14.372, 10589.708, 198.746, 52624.209 20/06/05,20:43:34,09,10,1, 11.9,1,1, 14.372, 10589.726, 198.755, 52624.328 20/06/05,20:43:34,10,10,1, 11.9,1,1, 14.372, 10589.733, 198.721, 52624.146 20/06/05,20:43:34,11,10,1, 11.9,1,1, 14.372, 10589.773, 198.783, 52624.243 20/06/05,20:43:34,12,10,1, 11.9,1,1, 14.372, 10589.764, 198.762, 52624.297 20/06/05,20:43:34,13,10,1, 11.9,1,1, 14.372, 10589.782, 198.786, 52624.357 20/06/05,20:43:34,14,10,1, 11.9,1,1, 14.372, 10589.789, 198.761, 52624.291 20/06/05,20:43:34,15,10,1, 11.9,1,1, 14.372, 10589.834, 198.759, 52624.339 20/06/05,20:43:34,16,10,1, 11.9,1,1, 14.372, 10589.836, 198.749, 52624.241 20/06/05,20:43:34,17,10,1, 11.9,1,1, 14.372, 10589.844, 198.761, 52624.237 20/06/05,20:43:34,18,10,1, 11.9,1,1, 14.372, 10589.868, 198.775, 52624.195 20/06/05,20:43:34,19,10,1, 11.9,1,1, 14.372, 10589.876, 198.777, 52624.231 20/06/05,20:43:35,00,10,1, 11.9,1,1, 14.366, 10590.254, 198.833, 52624.467 20/06/05,20:43:35,01,10,1, 11.9,1,1, 14.366, 10589.909, 198.800, 52624.362 20/06/05,20:43:35,02,10,1, 11.9,1,1, 14.366, 10589.953, 198.809, 52624.443 20/06/05,20:43:35,03,10,1, 11.9,1,1, 14.366, 10589.937, 198.793, 52624.411 20/06/05,20:43:35,04,10,1, 11.9,1,1, 14.366, 10589.972, 198.830, 52624.429 20/06/05,20:43:35,05,10,1, 11.9,1,1, 14.366, 10590.001, 198.789, 52624.325 20/06/05,20:43:35,06,10,1, 11.9,1,1, 14.366, 10590.003, 198.801, 52624.291 20/06/05,20:43:35,07,10,1, 11.9,1,1, 14.366, 10590.028, 198.791, 52624.277 20/06/05,20:43:35,08,10,1, 11.9,1,1, 14.366, 10590.047, 198.825, 52624.331 20/06/05,20:43:35,09,10,1, 11.9,1,1, 14.366, 10590.065, 198.815, 52624.382 20/06/05,20:43:35,10,10,1, 11.9,1,1, 14.366, 10590.074, 198.825, 52624.469 20/06/05,20:43:35,11,10,1, 11.9,1,1, 14.366, 10590.098, 198.853, 52624.466 20/06/05,20:43:35,12,10,1, 11.9,1,1, 14.366, 10590.104, 198.828, 52624.455 20/06/05,20:43:35,13,10,1, 11.9,1,1, 14.366, 10590.136, 198.840, 52624.418 20/06/05,20:43:35,14,10,1, 11.9,1,1, 14.366, 10590.133, 198.809, 52624.348 20/06/05,20:43:35,15,10,1, 11.9,1,1, 14.366, 10590.167, 198.846, 52624.361 20/06/05,20:43:35,16,10,1, 11.9,1,1, 14.366, 10590.180, 198.801, 52624.331 20/06/05,20:43:35,17,10,1, 11.9,1,1, 14.366, 10590.219, 198.833, 52624.394 20/06/05,20:43:35,18,10,1, 11.9,1,1, 14.366, 10590.228, 198.839, 52624.453 20/06/05,20:43:35,19,10,1, 11.9,1,1, 14.366, 10590.260, 198.833, 52624.467 20/06/05,20:43:36,00,10,1, 11.8,1,1, 14.368, 10590.638, 198.875, 52624.509 20/06/05,20:43:36,01,10,1, 11.8,1,1, 14.368, 10590.297, 198.850, 52624.498 20/06/05,20:43:36,02,10,1, 11.8,1,1, 14.368, 10590.301, 198.849, 52624.394 20/06/05,20:43:36,03,10,1, 11.8,1,1, 14.368, 10590.319, 198.833, 52624.375 20/06/05,20:43:36,04,10,1, 11.8,1,1, 14.368, 10590.325, 198.850, 52624.341 20/06/05,20:43:36,05,10,1, 11.8,1,1, 14.368, 10590.343, 198.822, 52624.326 20/06/05,20:43:36,06,10,1, 11.8,1,1, 14.368, 10590.393, 198.882, 52624.495 20/06/05,20:43:36,07,10,1, 11.8,1,1, 14.368, 10590.371, 198.870, 52624.469 20/06/05,20:43:36,08,10,1, 11.8,1,1, 14.368, 10590.400, 198.856, 52624.548 20/06/05,20:43:36,09,10,1, 11.8,1,1, 14.368, 10590.435, 198.837, 52624.534 20/06/05,20:43:36,10,10,1, 11.8,1,1, 14.368, 10590.441, 198.867, 52624.512 20/06/05,20:43:36,11,10,1, 11.8,1,1, 14.368, 10590.434, 198.865, 52624.471 20/06/05,20:43:36,12,10,1, 11.8,1,1, 14.368, 10590.473, 198.846, 52624.410 20/06/05,20:43:36,13,10,1, 11.8,1,1, 14.368, 10590.511, 198.842, 52624.394 20/06/05,20:43:36,14,10,1, 11.8,1,1, 14.368, 10590.527, 198.842, 52624.385 20/06/05,20:43:36,15,10,1, 11.8,1,1, 14.368, 10590.567, 198.891, 52624.518 20/06/05,20:43:36,16,10,1, 11.8,1,1, 14.368, 10590.526, 198.865, 52624.552 20/06/05,20:43:36,17,10,1, 11.8,1,1, 14.368, 10590.591, 198.868, 52624.609 20/06/05,20:43:36,18,10,1, 11.8,1,1, 14.368, 10590.573, 198.846, 52624.598 20/06/05,20:43:36,19,10,1, 11.8,1,1, 14.368, 10590.640, 198.875, 52624.509 20/06/05,20:43:37,00,10,1, 11.8,1,1, 14.369, 10591.055, 198.918, 52624.521 20/06/05,20:43:37,01,10,1, 11.8,1,1, 14.369, 10590.653, 198.856, 52624.464 20/06/05,20:43:37,02,10,1, 11.8,1,1, 14.369, 10590.701, 198.874, 52624.459 20/06/05,20:43:37,03,10,1, 11.8,1,1, 14.369, 10590.714, 198.893, 52624.536 20/06/05,20:43:37,04,10,1, 11.8,1,1, 14.369, 10590.741, 198.916, 52624.601 20/06/05,20:43:37,05,10,1, 11.8,1,1, 14.369, 10590.743, 198.926, 52624.635 20/06/05,20:43:37,06,10,1, 11.8,1,1, 14.369, 10590.780, 198.914, 52624.652 20/06/05,20:43:37,07,10,1, 11.8,1,1, 14.369, 10590.786, 198.906, 52624.600 20/06/05,20:43:37,08,10,1, 11.8,1,1, 14.369, 10590.822, 198.936, 52624.625 20/06/05,20:43:37,09,10,1, 11.8,1,1, 14.369, 10590.866, 198.891, 52624.524 20/06/05,20:43:37,10,10,1, 11.8,1,1, 14.369, 10590.872, 198.914, 52624.514 20/06/05,20:43:37,11,10,1, 11.8,1,1, 14.369, 10590.923, 198.905, 52624.399 20/06/05,20:43:37,12,10,1, 11.8,1,1, 14.369, 10590.912, 198.914, 52624.557 20/06/05,20:43:37,13,10,1, 11.8,1,1, 14.369, 10590.939, 198.941, 52624.681 20/06/05,20:43:37,14,10,1, 11.8,1,1, 14.369, 10590.935, 198.915, 52624.665 20/06/05,20:43:37,15,10,1, 11.8,1,1, 14.369, 10591.000, 198.949, 52624.680 20/06/05,20:43:37,16,10,1, 11.8,1,1, 14.369, 10590.995, 198.907, 52624.661 20/06/05,20:43:37,17,10,1, 11.8,1,1, 14.369, 10591.009, 198.902, 52624.569 20/06/05,20:43:37,18,10,1, 11.8,1,1, 14.369, 10591.053, 198.944, 52624.573 20/06/05,20:43:37,19,10,1, 11.8,1,1, 14.369, 10591.063, 198.918, 52624.521 20/06/05,20:43:38,00,10,1, 11.9,1,1, 14.370, 10591.489, 199.014, 52624.787 20/06/05,20:43:38,01,10,1, 11.9,1,1, 14.370, 10591.116, 198.929, 52624.687 20/06/05,20:43:38,02,10,1, 11.9,1,1, 14.370, 10591.132, 198.968, 52624.771 20/06/05,20:43:38,03,10,1, 11.9,1,1, 14.370, 10591.153, 198.952, 52624.764 20/06/05,20:43:38,04,10,1, 11.9,1,1, 14.370, 10591.180, 198.965, 52624.759 20/06/05,20:43:38,05,10,1, 11.9,1,1, 14.370, 10591.195, 198.945, 52624.644 20/06/05,20:43:38,06,10,1, 11.9,1,1, 14.370, 10591.227, 198.966, 52624.597 20/06/05,20:43:38,07,10,1, 11.9,1,1, 14.370, 10591.260, 198.952, 52624.565 20/06/05,20:43:38,08,10,1, 11.9,1,1, 14.370, 10591.276, 198.951, 52624.605 20/06/05,20:43:38,09,10,1, 11.9,1,1, 14.370, 10591.302, 198.981, 52624.659 20/06/05,20:43:38,10,10,1, 11.9,1,1, 14.370, 10591.313, 198.974, 52624.762 20/06/05,20:43:38,11,10,1, 11.9,1,1, 14.370, 10591.304, 198.988, 52624.784 20/06/05,20:43:38,12,10,1, 11.9,1,1, 14.370, 10591.357, 198.993, 52624.783 20/06/05,20:43:38,13,10,1, 11.9,1,1, 14.370, 10591.377, 199.006, 52624.758 20/06/05,20:43:38,14,10,1, 11.9,1,1, 14.370, 10591.379, 198.970, 52624.642 20/06/05,20:43:38,15,10,1, 11.9,1,1, 14.370, 10591.440, 199.002, 52624.625 20/06/05,20:43:38,16,10,1, 11.9,1,1, 14.370, 10591.455, 198.986, 52624.643 20/06/05,20:43:38,17,10,1, 11.9,1,1, 14.370, 10591.447, 199.015, 52624.674 20/06/05,20:43:38,18,10,1, 11.9,1,1, 14.370, 10591.470, 199.022, 52624.782 20/06/05,20:43:38,19,10,1, 11.9,1,1, 14.370, 10591.492, 199.014, 52624.787 20/06/05,20:43:39,00,10,1, 11.9,1,1, 14.367, 10591.831, 199.141, 52624.797 20/06/05,20:43:39,01,10,1, 11.9,1,1, 14.367, 10591.524, 199.034, 52624.806 20/06/05,20:43:39,02,10,1, 11.9,1,1, 14.367, 10591.550, 199.045, 52624.732 20/06/05,20:43:39,03,10,1, 11.9,1,1, 14.367, 10591.572, 199.041, 52624.684 20/06/05,20:43:39,04,10,1, 11.9,1,1, 14.367, 10591.577, 199.062, 52624.691 20/06/05,20:43:39,05,10,1, 11.9,1,1, 14.367, 10591.599, 199.080, 52624.745 20/06/05,20:43:39,06,10,1, 11.9,1,1, 14.367, 10591.610, 199.054, 52624.768 20/06/05,20:43:39,07,10,1, 11.9,1,1, 14.367, 10591.637, 199.113, 52624.870 20/06/05,20:43:39,08,10,1, 11.9,1,1, 14.367, 10591.674, 199.079, 52624.869 20/06/05,20:43:39,09,10,1, 11.9,1,1, 14.367, 10591.681, 199.111, 52624.867 20/06/05,20:43:39,10,10,1, 11.9,1,1, 14.367, 10591.695, 199.095, 52624.836 20/06/05,20:43:39,11,10,1, 11.9,1,1, 14.367, 10591.724, 199.143, 52624.789 20/06/05,20:43:39,12,10,1, 11.9,1,1, 14.367, 10591.732, 199.108, 52624.732 20/06/05,20:43:39,13,10,1, 11.9,1,1, 14.367, 10591.763, 199.123, 52624.764 20/06/05,20:43:39,14,10,1, 11.9,1,1, 14.367, 10591.774, 199.154, 52624.838 20/06/05,20:43:39,15,10,1, 11.9,1,1, 14.367, 10591.744, 199.144, 52624.964 20/06/05,20:43:39,16,10,1, 11.9,1,1, 14.367, 10591.812, 199.171, 52624.906 20/06/05,20:43:39,17,10,1, 11.9,1,1, 14.367, 10591.845, 199.115, 52624.706 20/06/05,20:43:39,18,10,1, 11.9,1,1, 14.367, 10591.863, 199.153, 52624.821 20/06/05,20:43:39,19,10,1, 11.9,1,1, 14.367, 10591.835, 199.141, 52624.797 20/06/05,20:43:40,00,10,1, 11.9,1,1, 14.364, 10592.057, 199.300, 52624.989 20/06/05,20:43:40,01,10,1, 11.9,1,1, 14.364, 10591.899, 199.207, 52624.777 20/06/05,20:43:40,02,10,1, 11.9,1,1, 14.364, 10591.900, 199.160, 52624.826 20/06/05,20:43:40,03,10,1, 11.9,1,1, 14.364, 10591.905, 199.220, 52624.989 20/06/05,20:43:40,04,10,1, 11.9,1,1, 14.364, 10591.899, 199.210, 52624.959 20/06/05,20:43:40,05,10,1, 11.9,1,1, 14.364, 10591.930, 199.239, 52625.006 20/06/05,20:43:40,06,10,1, 11.9,1,1, 14.364, 10591.939, 199.234, 52624.957 20/06/05,20:43:40,07,10,1, 11.9,1,1, 14.364, 10591.943, 199.252, 52624.904 20/06/05,20:43:40,08,10,1, 11.9,1,1, 14.364, 10591.975, 199.221, 52624.886 20/06/05,20:43:40,09,10,1, 11.9,1,1, 14.364, 10591.990, 199.194, 52624.831 20/06/05,20:43:40,10,10,1, 11.9,1,1, 14.364, 10592.005, 199.255, 52624.878 20/06/05,20:43:40,11,10,1, 11.9,1,1, 14.364, 10591.951, 199.233, 52624.817 20/06/05,20:43:40,12,10,1, 11.9,1,1, 14.364, 10592.090, 199.264, 52624.989 20/06/05,20:43:40,13,10,1, 11.9,1,1, 14.364, 10592.091, 199.241, 52624.848 20/06/05,20:43:40,14,10,1, 11.9,1,1, 14.364, 10592.074, 199.274, 52624.912 20/06/05,20:43:40,15,10,1, 11.9,1,1, 14.364, 10592.057, 199.261, 52624.924 20/06/05,20:43:40,16,10,1, 11.9,1,1, 14.364, 10592.054, 199.289, 52624.972 20/06/05,20:43:40,17,10,1, 11.9,1,1, 14.364, 10592.043, 199.324, 52625.016 20/06/05,20:43:40,18,10,1, 11.9,1,1, 14.364, 10592.025, 199.294, 52624.965 20/06/05,20:43:40,19,10,1, 11.9,1,1, 14.364, 10592.064, 199.300, 52624.989 20/06/05,20:43:41,00,09,1, 11.9,1,1, 14.366, 10592.215, 199.387, 52625.146 20/06/05,20:43:41,01,09,1, 11.9,1,1, 14.366, 10592.078, 199.287, 52625.009 20/06/05,20:43:41,02,09,1, 11.9,1,1, 14.366, 10592.104, 199.300, 52624.998 20/06/05,20:43:41,03,09,1, 11.9,1,1, 14.366, 10592.096, 199.302, 52625.022 20/06/05,20:43:41,04,09,1, 11.9,1,1, 14.366, 10592.088, 199.344, 52625.032 20/06/05,20:43:41,05,09,1, 11.9,1,1, 14.366, 10592.114, 199.298, 52625.039 20/06/05,20:43:41,06,09,1, 11.9,1,1, 14.366, 10592.136, 199.335, 52625.066 20/06/05,20:43:41,07,09,1, 11.9,1,1, 14.366, 10592.122, 199.326, 52625.022 20/06/05,20:43:41,08,09,1, 11.9,1,1, 14.366, 10592.175, 199.346, 52625.064 20/06/05,20:43:41,09,09,1, 11.9,1,1, 14.366, 10592.143, 199.332, 52625.128 20/06/05,20:43:41,10,09,1, 11.9,1,1, 14.366, 10592.166, 199.356, 52625.102 20/06/05,20:43:41,11,09,1, 11.9,1,1, 14.366, 10592.187, 199.366, 52625.097 20/06/05,20:43:41,12,09,1, 11.9,1,1, 14.366, 10592.149, 199.349, 52625.122 20/06/05,20:43:41,13,09,1, 11.9,1,1, 14.366, 10592.200, 199.370, 52625.117 20/06/05,20:43:41,14,09,1, 11.9,1,1, 14.366, 10592.175, 199.341, 52625.087 20/06/05,20:43:41,15,09,1, 11.9,1,1, 14.366, 10592.203, 199.361, 52625.133 20/06/05,20:43:41,16,09,1, 11.9,1,1, 14.366, 10592.197, 199.363, 52625.164 20/06/05,20:43:41,17,09,1, 11.9,1,1, 14.366, 10592.209, 199.372, 52625.144 20/06/05,20:43:41,18,09,1, 11.9,1,1, 14.366, 10592.205, 199.395, 52625.131 20/06/05,20:43:41,19,09,1, 11.9,1,1, 14.366, 10592.219, 199.387, 52625.146 20/06/05,20:43:42,00,09,1, 11.9,1,1, 14.364, 10592.407, 199.477, 52625.312 20/06/05,20:43:42,01,09,1, 11.9,1,1, 14.364, 10592.226, 199.368, 52625.148 20/06/05,20:43:42,02,09,1, 11.9,1,1, 14.364, 10592.235, 199.387, 52625.149 20/06/05,20:43:42,03,09,1, 11.9,1,1, 14.364, 10592.241, 199.371, 52625.150 20/06/05,20:43:42,04,09,1, 11.9,1,1, 14.364, 10592.277, 199.414, 52625.166 20/06/05,20:43:42,05,09,1, 11.9,1,1, 14.364, 10592.283, 199.399, 52625.171 20/06/05,20:43:42,06,09,1, 11.9,1,1, 14.364, 10592.258, 199.419, 52625.168 20/06/05,20:43:42,07,09,1, 11.9,1,1, 14.364, 10592.292, 199.438, 52625.242 20/06/05,20:43:42,08,09,1, 11.9,1,1, 14.364, 10592.286, 199.402, 52625.211 20/06/05,20:43:42,09,09,1, 11.9,1,1, 14.364, 10592.308, 199.449, 52625.228 20/06/05,20:43:42,10,09,1, 11.9,1,1, 14.364, 10592.307, 199.426, 52625.230 20/06/05,20:43:42,11,09,1, 11.9,1,1, 14.364, 10592.318, 199.422, 52625.188 20/06/05,20:43:42,12,09,1, 11.9,1,1, 14.364, 10592.317, 199.457, 52625.214 20/06/05,20:43:42,13,09,1, 11.9,1,1, 14.364, 10592.319, 199.408, 52625.205 20/06/05,20:43:42,14,09,1, 11.9,1,1, 14.364, 10592.337, 199.426, 52625.265 20/06/05,20:43:42,15,09,1, 11.9,1,1, 14.364, 10592.342, 199.422, 52625.260 20/06/05,20:43:42,16,09,1, 11.9,1,1, 14.364, 10592.360, 199.470, 52625.243 20/06/05,20:43:42,17,09,1, 11.9,1,1, 14.364, 10592.391, 199.438, 52625.271 20/06/05,20:43:42,18,09,1, 11.9,1,1, 14.364, 10592.400, 199.450, 52625.274 20/06/05,20:43:42,19,09,1, 11.9,1,1, 14.364, 10592.407, 199.477, 52625.312 20/06/05,20:43:43,00,10,1, 11.9,1,1, 14.364, 10592.632, 199.585, 52625.447 20/06/05,20:43:43,01,10,1, 11.9,1,1, 14.364, 10592.398, 199.458, 52625.265 20/06/05,20:43:43,02,10,1, 11.9,1,1, 14.364, 10592.411, 199.472, 52625.319 20/06/05,20:43:43,03,10,1, 11.9,1,1, 14.364, 10592.447, 199.493, 52625.305 20/06/05,20:43:43,04,10,1, 11.9,1,1, 14.364, 10592.436, 199.493, 52625.314 20/06/05,20:43:43,05,10,1, 11.9,1,1, 14.364, 10592.463, 199.494, 52625.330 20/06/05,20:43:43,06,10,1, 11.9,1,1, 14.364, 10592.479, 199.521, 52625.347 20/06/05,20:43:43,07,10,1, 11.9,1,1, 14.364, 10592.472, 199.497, 52625.349 20/06/05,20:43:43,08,10,1, 11.9,1,1, 14.364, 10592.492, 199.525, 52625.385 20/06/05,20:43:43,09,10,1, 11.9,1,1, 14.364, 10592.515, 199.502, 52625.378 20/06/05,20:43:43,10,10,1, 11.9,1,1, 14.364, 10592.491, 199.509, 52625.386 20/06/05,20:43:43,11,10,1, 11.9,1,1, 14.364, 10592.526, 199.517, 52625.344 20/06/05,20:43:43,12,10,1, 11.9,1,1, 14.364, 10592.534, 199.545, 52625.372 20/06/05,20:43:43,13,10,1, 11.9,1,1, 14.364, 10592.557, 199.541, 52625.390 20/06/05,20:43:43,14,10,1, 11.9,1,1, 14.364, 10592.557, 199.551, 52625.380 20/06/05,20:43:43,15,10,1, 11.9,1,1, 14.364, 10592.550, 199.587, 52625.388 20/06/05,20:43:43,16,10,1, 11.9,1,1, 14.364, 10592.596, 199.570, 52625.438 20/06/05,20:43:43,17,10,1, 11.9,1,1, 14.364, 10592.592, 199.587, 52625.440 20/06/05,20:43:43,18,10,1, 11.9,1,1, 14.364, 10592.593, 199.597, 52625.420 20/06/05,20:43:43,19,10,1, 11.9,1,1, 14.364, 10592.638, 199.585, 52625.447 20/06/05,20:43:44,00,09,1, 11.8,1,1, 14.364, 10592.858, 199.726, 52625.540 20/06/05,20:43:44,01,09,1, 11.8,1,1, 14.364, 10592.619, 199.568, 52625.430 20/06/05,20:43:44,02,09,1, 11.8,1,1, 14.364, 10592.640, 199.600, 52625.448 20/06/05,20:43:44,03,09,1, 11.8,1,1, 14.364, 10592.669, 199.613, 52625.450 20/06/05,20:43:44,04,09,1, 11.8,1,1, 14.364, 10592.685, 199.651, 52625.474 20/06/05,20:43:44,05,09,1, 11.8,1,1, 14.364, 10592.696, 199.653, 52625.478 20/06/05,20:43:44,06,09,1, 11.8,1,1, 14.364, 10592.704, 199.681, 52625.479 20/06/05,20:43:44,07,09,1, 11.8,1,1, 14.364, 10592.688, 199.667, 52625.475 20/06/05,20:43:44,08,09,1, 11.8,1,1, 14.364, 10592.724, 199.656, 52625.465 20/06/05,20:43:44,09,09,1, 11.8,1,1, 14.364, 10592.710, 199.663, 52625.493 20/06/05,20:43:44,10,09,1, 11.8,1,1, 14.364, 10592.764, 199.656, 52625.466 20/06/05,20:43:44,11,09,1, 11.8,1,1, 14.364, 10592.752, 199.685, 52625.498 20/06/05,20:43:44,12,09,1, 11.8,1,1, 14.364, 10592.786, 199.711, 52625.549 20/06/05,20:43:44,13,09,1, 11.8,1,1, 14.364, 10592.794, 199.688, 52625.514 20/06/05,20:43:44,14,09,1, 11.8,1,1, 14.364, 10592.831, 199.747, 52625.598 20/06/05,20:43:44,15,09,1, 11.8,1,1, 14.364, 10592.779, 199.682, 52625.510 20/06/05,20:43:44,16,09,1, 11.8,1,1, 14.364, 10592.836, 199.706, 52625.549 20/06/05,20:43:44,17,09,1, 11.8,1,1, 14.364, 10592.846, 199.707, 52625.533 20/06/05,20:43:44,18,09,1, 11.8,1,1, 14.364, 10592.849, 199.704, 52625.542 20/06/05,20:43:44,19,09,1, 11.8,1,1, 14.364, 10592.864, 199.726, 52625.540 20/06/05,20:43:45,00,10,1, 11.9,1,1, 14.367, 10593.116, 199.873, 52625.774 20/06/05,20:43:45,01,10,1, 11.9,1,1, 14.367, 10592.899, 199.755, 52625.620 20/06/05,20:43:45,02,10,1, 11.9,1,1, 14.367, 10592.915, 199.751, 52625.627 20/06/05,20:43:45,03,10,1, 11.9,1,1, 14.367, 10592.946, 199.776, 52625.605 20/06/05,20:43:45,04,10,1, 11.9,1,1, 14.367, 10592.924, 199.763, 52625.608 20/06/05,20:43:45,05,10,1, 11.9,1,1, 14.367, 10592.953, 199.781, 52625.632 20/06/05,20:43:45,06,10,1, 11.9,1,1, 14.367, 10592.954, 199.770, 52625.600 20/06/05,20:43:45,07,10,1, 11.9,1,1, 14.367, 10592.945, 199.768, 52625.616 20/06/05,20:43:45,08,10,1, 11.9,1,1, 14.367, 10592.981, 199.798, 52625.649 20/06/05,20:43:45,09,10,1, 11.9,1,1, 14.367, 10592.981, 199.783, 52625.616 20/06/05,20:43:45,10,10,1, 11.9,1,1, 14.367, 10593.004, 199.804, 52625.655 20/06/05,20:43:45,11,10,1, 11.9,1,1, 14.367, 10593.026, 199.844, 52625.644 20/06/05,20:43:45,12,10,1, 11.9,1,1, 14.367, 10593.029, 199.822, 52625.626 20/06/05,20:43:45,13,10,1, 11.9,1,1, 14.367, 10593.060, 199.856, 52625.704 20/06/05,20:43:45,14,10,1, 11.9,1,1, 14.367, 10593.034, 199.830, 52625.678 20/06/05,20:43:45,15,10,1, 11.9,1,1, 14.367, 10593.078, 199.873, 52625.707 20/06/05,20:43:45,16,10,1, 11.9,1,1, 14.367, 10593.087, 199.853, 52625.698 20/06/05,20:43:45,17,10,1, 11.9,1,1, 14.367, 10593.104, 199.852, 52625.718 20/06/05,20:43:45,18,10,1, 11.9,1,1, 14.367, 10593.077, 199.843, 52625.676 20/06/05,20:43:45,19,10,1, 11.9,1,1, 14.367, 10593.124, 199.873, 52625.774 20/06/05,20:43:46,00,09,1, 11.9,1,1, 14.365, 10593.450, 200.085, 52625.856 20/06/05,20:43:46,01,09,1, 11.9,1,1, 14.365, 10593.145, 199.867, 52625.694 20/06/05,20:43:46,02,09,1, 11.9,1,1, 14.365, 10593.180, 199.923, 52625.784 20/06/05,20:43:46,03,09,1, 11.9,1,1, 14.365, 10593.199, 199.912, 52625.757 20/06/05,20:43:46,04,09,1, 11.9,1,1, 14.365, 10593.203, 199.918, 52625.745 20/06/05,20:43:46,05,09,1, 11.9,1,1, 14.365, 10593.217, 199.921, 52625.780 20/06/05,20:43:46,06,09,1, 11.9,1,1, 14.365, 10593.258, 199.945, 52625.800 20/06/05,20:43:46,07,09,1, 11.9,1,1, 14.365, 10593.240, 199.953, 52625.812 20/06/05,20:43:46,08,09,1, 11.9,1,1, 14.365, 10593.244, 199.935, 52625.769 20/06/05,20:43:46,09,09,1, 11.9,1,1, 14.365, 10593.261, 199.953, 52625.777 20/06/05,20:43:46,10,09,1, 11.9,1,1, 14.365, 10593.282, 199.950, 52625.804 20/06/05,20:43:46,11,09,1, 11.9,1,1, 14.365, 10593.291, 199.979, 52625.767 20/06/05,20:43:46,12,09,1, 11.9,1,1, 14.365, 10593.323, 199.996, 52625.820 20/06/05,20:43:46,13,09,1, 11.9,1,1, 14.365, 10593.326, 199.993, 52625.836 20/06/05,20:43:46,14,09,1, 11.9,1,1, 14.365, 10593.346, 200.006, 52625.845 20/06/05,20:43:46,15,09,1, 11.9,1,1, 14.365, 10593.371, 200.004, 52625.825 20/06/05,20:43:46,16,09,1, 11.9,1,1, 14.365, 10593.415, 200.025, 52625.866 20/06/05,20:43:46,17,09,1, 11.9,1,1, 14.365, 10593.402, 200.063, 52625.875 20/06/05,20:43:46,18,09,1, 11.9,1,1, 14.365, 10593.459, 200.049, 52625.864 20/06/05,20:43:46,19,09,1, 11.9,1,1, 14.365, 10593.454, 200.085, 52625.856 20/06/05,20:43:47,00,09,1, 11.9,1,1, 14.363, 10593.784, 200.239, 52626.019 20/06/05,20:43:47,01,09,1, 11.9,1,1, 14.363, 10593.508, 200.089, 52625.896 20/06/05,20:43:47,02,09,1, 11.9,1,1, 14.363, 10593.509, 200.107, 52625.902 20/06/05,20:43:47,03,09,1, 11.9,1,1, 14.363, 10593.528, 200.097, 52625.940 20/06/05,20:43:47,04,09,1, 11.9,1,1, 14.363, 10593.519, 200.088, 52625.939 20/06/05,20:43:47,05,09,1, 11.9,1,1, 14.363, 10593.554, 200.091, 52625.920 20/06/05,20:43:47,06,09,1, 11.9,1,1, 14.363, 10593.609, 200.163, 52625.814 20/06/05,20:43:47,07,09,1, 11.9,1,1, 14.363, 10593.568, 200.109, 52625.967 20/06/05,20:43:47,08,09,1, 11.9,1,1, 14.363, 10593.604, 200.145, 52626.007 20/06/05,20:43:47,09,09,1, 11.9,1,1, 14.363, 10593.610, 200.150, 52626.003 20/06/05,20:43:47,10,09,1, 11.9,1,1, 14.363, 10593.624, 200.156, 52625.966 20/06/05,20:43:47,11,09,1, 11.9,1,1, 14.363, 10593.653, 200.193, 52625.992 20/06/05,20:43:47,12,09,1, 11.9,1,1, 14.363, 10593.701, 200.185, 52625.996 20/06/05,20:43:47,13,09,1, 11.9,1,1, 14.363, 10593.684, 200.190, 52625.998 20/06/05,20:43:47,14,09,1, 11.9,1,1, 14.363, 10593.694, 200.184, 52626.015 20/06/05,20:43:47,15,09,1, 11.9,1,1, 14.363, 10593.744, 200.198, 52626.015 20/06/05,20:43:47,16,09,1, 11.9,1,1, 14.363, 10593.737, 200.204, 52626.001 20/06/05,20:43:47,17,09,1, 11.9,1,1, 14.363, 10593.752, 200.208, 52625.983 20/06/05,20:43:47,18,09,1, 11.9,1,1, 14.363, 10593.771, 200.245, 52626.060 20/06/05,20:43:47,19,09,1, 11.9,1,1, 14.363, 10593.787, 200.239, 52626.019 20/06/05,20:43:48,00,09,1, 11.9,1,1, 14.363, 10594.184, 200.435, 52626.203 20/06/05,20:43:48,01,09,1, 11.9,1,1, 14.363, 10593.862, 200.285, 52626.084 20/06/05,20:43:48,02,09,1, 11.9,1,1, 14.363, 10593.850, 200.257, 52626.058 20/06/05,20:43:48,03,09,1, 11.9,1,1, 14.363, 10593.870, 200.315, 52626.064 20/06/05,20:43:48,04,09,1, 11.9,1,1, 14.363, 10593.890, 200.305, 52626.073 20/06/05,20:43:48,05,09,1, 11.9,1,1, 14.363, 10593.888, 200.300, 52626.097 20/06/05,20:43:48,06,09,1, 11.9,1,1, 14.363, 10593.908, 200.311, 52626.104 20/06/05,20:43:48,07,09,1, 11.9,1,1, 14.363, 10593.921, 200.319, 52626.067 20/06/05,20:43:48,08,09,1, 11.9,1,1, 14.363, 10593.930, 200.337, 52626.128 20/06/05,20:43:48,09,09,1, 11.9,1,1, 14.363, 10593.967, 200.337, 52626.129 20/06/05,20:43:48,10,09,1, 11.9,1,1, 14.363, 10593.987, 200.337, 52626.147 20/06/05,20:43:48,11,09,1, 11.9,1,1, 14.363, 10593.993, 200.360, 52626.138 20/06/05,20:43:48,12,09,1, 11.9,1,1, 14.363, 10594.003, 200.322, 52626.130 20/06/05,20:43:48,13,09,1, 11.9,1,1, 14.363, 10594.020, 200.365, 52626.125 20/06/05,20:43:48,14,09,1, 11.9,1,1, 14.363, 10594.063, 200.391, 52626.176 20/06/05,20:43:48,15,09,1, 11.9,1,1, 14.363, 10594.085, 200.424, 52626.180 20/06/05,20:43:48,16,09,1, 11.9,1,1, 14.363, 10594.113, 200.417, 52626.179 20/06/05,20:43:48,17,09,1, 11.9,1,1, 14.363, 10594.127, 200.456, 52626.213 20/06/05,20:43:48,18,09,1, 11.9,1,1, 14.363, 10594.157, 200.429, 52626.220 20/06/05,20:43:48,19,09,1, 11.9,1,1, 14.363, 10594.185, 200.435, 52626.203 20/06/05,20:43:49,00,09,1, 11.8,1,1, 14.368, 10594.543, 200.669, 52626.355 20/06/05,20:43:49,01,09,1, 11.8,1,1, 14.368, 10594.203, 200.457, 52626.224 20/06/05,20:43:49,02,09,1, 11.8,1,1, 14.368, 10594.224, 200.466, 52626.204 20/06/05,20:43:49,03,09,1, 11.8,1,1, 14.368, 10594.241, 200.494, 52626.238 20/06/05,20:43:49,04,09,1, 11.8,1,1, 14.368, 10594.259, 200.503, 52626.270 20/06/05,20:43:49,05,09,1, 11.8,1,1, 14.368, 10594.271, 200.489, 52626.209 20/06/05,20:43:49,06,09,1, 11.8,1,1, 14.368, 10594.293, 200.520, 52626.247 20/06/05,20:43:49,07,09,1, 11.8,1,1, 14.368, 10594.309, 200.537, 52626.257 20/06/05,20:43:49,08,09,1, 11.8,1,1, 14.368, 10594.321, 200.533, 52626.275 20/06/05,20:43:49,09,09,1, 11.8,1,1, 14.368, 10594.355, 200.576, 52626.310 20/06/05,20:43:49,10,09,1, 11.8,1,1, 14.368, 10594.361, 200.579, 52626.267 20/06/05,20:43:49,11,09,1, 11.8,1,1, 14.368, 10594.412, 200.585, 52626.333 20/06/05,20:43:49,12,09,1, 11.8,1,1, 14.368, 10594.423, 200.622, 52626.306 20/06/05,20:43:49,13,09,1, 11.8,1,1, 14.368, 10594.436, 200.582, 52626.321 20/06/05,20:43:49,14,09,1, 11.8,1,1, 14.368, 10594.444, 200.630, 52626.336 20/06/05,20:43:49,15,09,1, 11.8,1,1, 14.368, 10594.482, 200.642, 52626.327 20/06/05,20:43:49,16,09,1, 11.8,1,1, 14.368, 10594.477, 200.627, 52626.347 20/06/05,20:43:49,17,09,1, 11.8,1,1, 14.368, 10594.517, 200.651, 52626.379 20/06/05,20:43:49,18,09,1, 11.8,1,1, 14.368, 10594.527, 200.638, 52626.322 20/06/05,20:43:49,19,09,1, 11.8,1,1, 14.368, 10594.546, 200.669, 52626.355 20/06/05,20:43:50,00,10,1, 11.9,1,1, 14.366, 10594.935, 200.942, 52626.596 20/06/05,20:43:50,01,10,1, 11.9,1,1, 14.366, 10594.604, 200.695, 52626.377 20/06/05,20:43:50,02,10,1, 11.9,1,1, 14.366, 10594.601, 200.674, 52626.375 20/06/05,20:43:50,03,10,1, 11.9,1,1, 14.366, 10594.646, 200.698, 52626.387 20/06/05,20:43:50,04,10,1, 11.9,1,1, 14.366, 10594.651, 200.696, 52626.410 20/06/05,20:43:50,05,10,1, 11.9,1,1, 14.366, 10594.670, 200.721, 52626.395 20/06/05,20:43:50,06,10,1, 11.9,1,1, 14.366, 10594.706, 200.743, 52626.455 20/06/05,20:43:50,07,10,1, 11.9,1,1, 14.366, 10594.722, 200.755, 52626.530 20/06/05,20:43:50,08,10,1, 11.9,1,1, 14.366, 10594.729, 200.761, 52626.482 20/06/05,20:43:50,09,10,1, 11.9,1,1, 14.366, 10594.743, 200.797, 52626.539 20/06/05,20:43:50,10,10,1, 11.9,1,1, 14.366, 10594.782, 200.802, 52626.497 20/06/05,20:43:50,11,10,1, 11.9,1,1, 14.366, 10594.802, 200.798, 52626.517 20/06/05,20:43:50,12,10,1, 11.9,1,1, 14.366, 10594.806, 200.826, 52626.565 20/06/05,20:43:50,13,10,1, 11.9,1,1, 14.366, 10594.821, 200.809, 52626.524 20/06/05,20:43:50,14,10,1, 11.9,1,1, 14.366, 10594.856, 200.853, 52626.636 20/06/05,20:43:50,15,10,1, 11.9,1,1, 14.366, 10594.888, 200.847, 52626.595 20/06/05,20:43:50,16,10,1, 11.9,1,1, 14.366, 10594.877, 200.860, 52626.556 20/06/05,20:43:50,17,10,1, 11.9,1,1, 14.366, 10594.898, 200.881, 52626.585 20/06/05,20:43:50,18,10,1, 11.9,1,1, 14.366, 10594.901, 200.914, 52626.561 20/06/05,20:43:50,19,10,1, 11.9,1,1, 14.366, 10594.943, 200.942, 52626.596 20/06/05,20:43:51,00,10,1, 11.9,1,1, 14.363, 10595.319, 201.178, 52626.826 20/06/05,20:43:51,01,10,1, 11.9,1,1, 14.363, 10594.984, 200.947, 52626.621 20/06/05,20:43:51,02,10,1, 11.9,1,1, 14.363, 10594.997, 200.973, 52626.660 20/06/05,20:43:51,03,10,1, 11.9,1,1, 14.363, 10595.044, 200.983, 52626.613 20/06/05,20:43:51,04,10,1, 11.9,1,1, 14.363, 10595.027, 200.992, 52626.679 20/06/05,20:43:51,05,10,1, 11.9,1,1, 14.363, 10595.071, 201.002, 52626.631 20/06/05,20:43:51,06,10,1, 11.9,1,1, 14.363, 10595.067, 200.989, 52626.644 20/06/05,20:43:51,07,10,1, 11.9,1,1, 14.363, 10595.090, 201.013, 52626.661 20/06/05,20:43:51,08,10,1, 11.9,1,1, 14.363, 10595.131, 201.042, 52626.657 20/06/05,20:43:51,09,10,1, 11.9,1,1, 14.363, 10595.147, 201.061, 52626.712 20/06/05,20:43:51,10,10,1, 11.9,1,1, 14.363, 10595.142, 201.072, 52626.669 20/06/05,20:43:51,11,10,1, 11.9,1,1, 14.363, 10595.189, 201.092, 52626.691 20/06/05,20:43:51,12,10,1, 11.9,1,1, 14.363, 10595.188, 201.104, 52626.754 20/06/05,20:43:51,13,10,1, 11.9,1,1, 14.363, 10595.197, 201.100, 52626.675 20/06/05,20:43:51,14,10,1, 11.9,1,1, 14.363, 10595.248, 201.117, 52626.755 20/06/05,20:43:51,15,10,1, 11.9,1,1, 14.363, 10595.266, 201.142, 52626.744 20/06/05,20:43:51,16,10,1, 11.9,1,1, 14.363, 10595.273, 201.147, 52626.768 20/06/05,20:43:51,17,10,1, 11.9,1,1, 14.363, 10595.289, 201.176, 52626.785 20/06/05,20:43:51,18,10,1, 11.9,1,1, 14.363, 10595.310, 201.137, 52626.772 20/06/05,20:43:51,19,10,1, 11.9,1,1, 14.363, 10595.322, 201.178, 52626.826 20/06/05,20:43:52,00,10,1, 11.9,1,1, 14.367, 10595.720, 201.419, 52626.929 20/06/05,20:43:52,01,10,1, 11.9,1,1, 14.367, 10595.354, 201.187, 52626.784 20/06/05,20:43:52,02,10,1, 11.9,1,1, 14.367, 10595.360, 201.217, 52626.796 20/06/05,20:43:52,03,10,1, 11.9,1,1, 14.367, 10595.357, 201.202, 52626.802 20/06/05,20:43:52,04,10,1, 11.9,1,1, 14.367, 10595.393, 201.226, 52626.820 20/06/05,20:43:52,05,10,1, 11.9,1,1, 14.367, 10595.424, 201.244, 52626.809 20/06/05,20:43:52,06,10,1, 11.9,1,1, 14.367, 10595.466, 201.272, 52626.802 20/06/05,20:43:52,07,10,1, 11.9,1,1, 14.367, 10595.475, 201.265, 52626.813 20/06/05,20:43:52,08,10,1, 11.9,1,1, 14.367, 10595.487, 201.291, 52626.831 20/06/05,20:43:52,09,10,1, 11.9,1,1, 14.367, 10595.514, 201.284, 52626.850 20/06/05,20:43:52,10,10,1, 11.9,1,1, 14.367, 10595.540, 201.305, 52626.845 20/06/05,20:43:52,11,10,1, 11.9,1,1, 14.367, 10595.554, 201.323, 52626.842 20/06/05,20:43:52,12,10,1, 11.9,1,1, 14.367, 10595.577, 201.343, 52626.876 20/06/05,20:43:52,13,10,1, 11.9,1,1, 14.367, 10595.618, 201.333, 52626.882 20/06/05,20:43:52,14,10,1, 11.9,1,1, 14.367, 10595.643, 201.350, 52626.880 20/06/05,20:43:52,15,10,1, 11.9,1,1, 14.367, 10595.631, 201.370, 52626.883 20/06/05,20:43:52,16,10,1, 11.9,1,1, 14.367, 10595.668, 201.390, 52626.930 20/06/05,20:43:52,17,10,1, 11.9,1,1, 14.367, 10595.688, 201.382, 52626.910 20/06/05,20:43:52,18,10,1, 11.9,1,1, 14.367, 10595.696, 201.415, 52626.922 20/06/05,20:43:52,19,10,1, 11.9,1,1, 14.367, 10595.723, 201.419, 52626.929 20/06/05,20:43:53,00,09,1, 11.8,1,1, 14.363, 10596.062, 201.637, 52627.068 20/06/05,20:43:53,01,09,1, 11.8,1,1, 14.363, 10595.730, 201.417, 52626.949 20/06/05,20:43:53,02,09,1, 11.8,1,1, 14.363, 10595.766, 201.452, 52626.942 20/06/05,20:43:53,03,09,1, 11.8,1,1, 14.363, 10595.818, 201.431, 52626.946 20/06/05,20:43:53,04,09,1, 11.8,1,1, 14.363, 10595.806, 201.466, 52626.974 20/06/05,20:43:53,05,09,1, 11.8,1,1, 14.363, 10595.841, 201.499, 52626.956 20/06/05,20:43:53,06,09,1, 11.8,1,1, 14.363, 10595.854, 201.506, 52627.007 20/06/05,20:43:53,07,09,1, 11.8,1,1, 14.363, 10595.870, 201.494, 52626.987 20/06/05,20:43:53,08,09,1, 11.8,1,1, 14.363, 10595.869, 201.521, 52626.986 20/06/05,20:43:53,09,09,1, 11.8,1,1, 14.363, 10595.870, 201.519, 52627.040 20/06/05,20:43:53,10,09,1, 11.8,1,1, 14.363, 10595.911, 201.552, 52627.179 20/06/05,20:43:53,11,09,1, 11.8,1,1, 14.363, 10595.963, 201.553, 52627.014 20/06/05,20:43:53,12,09,1, 11.8,1,1, 14.363, 10595.959, 201.555, 52627.020 20/06/05,20:43:53,13,09,1, 11.8,1,1, 14.363, 10595.985, 201.586, 52627.020 20/06/05,20:43:53,14,09,1, 11.8,1,1, 14.363, 10595.990, 201.549, 52627.018 20/06/05,20:43:53,15,09,1, 11.8,1,1, 14.363, 10595.998, 201.580, 52627.019 20/06/05,20:43:53,16,09,1, 11.8,1,1, 14.363, 10596.034, 201.605, 52627.117 20/06/05,20:43:53,17,09,1, 11.8,1,1, 14.363, 10596.051, 201.631, 52627.068 20/06/05,20:43:53,18,09,1, 11.8,1,1, 14.363, 10596.079, 201.622, 52627.046 20/06/05,20:43:53,19,09,1, 11.8,1,1, 14.363, 10596.070, 201.637, 52627.068 20/06/05,20:43:54,00,10,1, 11.9,1,1, 14.362, 10596.437, 201.899, 52627.247 20/06/05,20:43:54,01,10,1, 11.9,1,1, 14.362, 10596.100, 201.649, 52627.061 20/06/05,20:43:54,02,10,1, 11.9,1,1, 14.362, 10596.119, 201.656, 52627.090 20/06/05,20:43:54,03,10,1, 11.9,1,1, 14.362, 10596.177, 201.712, 52627.081 20/06/05,20:43:54,04,10,1, 11.9,1,1, 14.362, 10596.189, 201.721, 52627.105 20/06/05,20:43:54,05,10,1, 11.9,1,1, 14.362, 10596.187, 201.728, 52627.102 20/06/05,20:43:54,06,10,1, 11.9,1,1, 14.362, 10596.257, 201.753, 52627.116 20/06/05,20:43:54,07,10,1, 11.9,1,1, 14.362, 10596.246, 201.773, 52627.137 20/06/05,20:43:54,08,10,1, 11.9,1,1, 14.362, 10596.258, 201.758, 52627.154 20/06/05,20:43:54,09,10,1, 11.9,1,1, 14.362, 10596.255, 201.761, 52627.139 20/06/05,20:43:54,10,10,1, 11.9,1,1, 14.362, 10596.302, 201.795, 52627.184 20/06/05,20:43:54,11,10,1, 11.9,1,1, 14.362, 10596.295, 201.812, 52627.171 20/06/05,20:43:54,12,10,1, 11.9,1,1, 14.362, 10596.344, 201.840, 52627.189 20/06/05,20:43:54,13,10,1, 11.9,1,1, 14.362, 10596.352, 201.838, 52627.209 20/06/05,20:43:54,14,10,1, 11.9,1,1, 14.362, 10596.374, 201.846, 52627.189 20/06/05,20:43:54,15,10,1, 11.9,1,1, 14.362, 10596.378, 201.865, 52627.206 20/06/05,20:43:54,16,10,1, 11.9,1,1, 14.362, 10596.381, 201.890, 52627.191 20/06/05,20:43:54,17,10,1, 11.9,1,1, 14.362, 10596.426, 201.852, 52627.184 20/06/05,20:43:54,18,10,1, 11.9,1,1, 14.362, 10596.414, 201.892, 52627.235 20/06/05,20:43:54,19,10,1, 11.9,1,1, 14.362, 10596.444, 201.899, 52627.247 20/06/05,20:43:55,00,10,1, 11.9,1,1, 14.357, 10596.813, 202.105, 52627.309 20/06/05,20:43:55,01,10,1, 11.9,1,1, 14.357, 10596.501, 201.941, 52627.268 20/06/05,20:43:55,02,10,1, 11.9,1,1, 14.357, 10596.507, 201.990, 52627.262 20/06/05,20:43:55,03,10,1, 11.9,1,1, 14.357, 10596.545, 201.974, 52627.267 20/06/05,20:43:55,04,10,1, 11.9,1,1, 14.357, 10596.549, 201.974, 52627.301 20/06/05,20:43:55,05,10,1, 11.9,1,1, 14.357, 10596.566, 201.985, 52627.274 20/06/05,20:43:55,06,10,1, 11.9,1,1, 14.357, 10596.584, 201.992, 52627.280 20/06/05,20:43:55,07,10,1, 11.9,1,1, 14.357, 10596.605, 201.986, 52627.272 20/06/05,20:43:55,08,10,1, 11.9,1,1, 14.357, 10596.637, 201.989, 52627.295 20/06/05,20:43:55,09,10,1, 11.9,1,1, 14.357, 10596.624, 202.015, 52627.264 20/06/05,20:43:55,10,10,1, 11.9,1,1, 14.357, 10596.657, 202.052, 52627.288 20/06/05,20:43:55,11,10,1, 11.9,1,1, 14.357, 10596.672, 201.998, 52627.226 20/06/05,20:43:55,12,10,1, 11.9,1,1, 14.357, 10596.698, 202.046, 52627.268 20/06/05,20:43:55,13,10,1, 11.9,1,1, 14.357, 10596.706, 202.055, 52627.296 20/06/05,20:43:55,14,10,1, 11.9,1,1, 14.357, 10596.721, 202.045, 52627.243 20/06/05,20:43:55,15,10,1, 11.9,1,1, 14.357, 10596.732, 202.028, 52627.299 20/06/05,20:43:55,16,10,1, 11.9,1,1, 14.357, 10596.738, 202.030, 52627.291 20/06/05,20:43:55,17,10,1, 11.9,1,1, 14.357, 10596.775, 202.051, 52627.262 20/06/05,20:43:55,18,10,1, 11.9,1,1, 14.357, 10596.811, 202.053, 52627.291 20/06/05,20:43:55,19,10,1, 11.9,1,1, 14.357, 10596.817, 202.105, 52627.309 20/06/05,20:43:56,00,10,1, 11.9,1,1, 14.364, 10597.230, 202.237, 52627.446 20/06/05,20:43:56,01,10,1, 11.9,1,1, 14.364, 10596.845, 202.073, 52627.345 20/06/05,20:43:56,02,10,1, 11.9,1,1, 14.364, 10596.860, 202.113, 52627.331 20/06/05,20:43:56,03,10,1, 11.9,1,1, 14.364, 10596.893, 202.114, 52627.339 20/06/05,20:43:56,04,10,1, 11.9,1,1, 14.364, 10596.910, 202.102, 52627.313 20/06/05,20:43:56,05,10,1, 11.9,1,1, 14.364, 10596.966, 202.130, 52627.355 20/06/05,20:43:56,06,10,1, 11.9,1,1, 14.364, 10596.974, 202.104, 52627.350 20/06/05,20:43:56,07,10,1, 11.9,1,1, 14.364, 10596.981, 202.151, 52627.328 20/06/05,20:43:56,08,10,1, 11.9,1,1, 14.364, 10597.025, 202.164, 52627.336 20/06/05,20:43:56,09,10,1, 11.9,1,1, 14.364, 10597.031, 202.168, 52627.378 20/06/05,20:43:56,10,10,1, 11.9,1,1, 14.364, 10597.039, 202.145, 52627.345 20/06/05,20:43:56,11,10,1, 11.9,1,1, 14.364, 10597.055, 202.178, 52627.398 20/06/05,20:43:56,12,10,1, 11.9,1,1, 14.364, 10597.078, 202.175, 52627.406 20/06/05,20:43:56,13,10,1, 11.9,1,1, 14.364, 10597.090, 202.152, 52627.359 20/06/05,20:43:56,14,10,1, 11.9,1,1, 14.364, 10597.133, 202.165, 52627.386 20/06/05,20:43:56,15,10,1, 11.9,1,1, 14.364, 10597.168, 202.217, 52627.400 20/06/05,20:43:56,16,10,1, 11.9,1,1, 14.364, 10597.177, 202.208, 52627.368 20/06/05,20:43:56,17,10,1, 11.9,1,1, 14.364, 10597.208, 202.252, 52627.438 20/06/05,20:43:56,18,10,1, 11.9,1,1, 14.364, 10597.238, 202.216, 52627.396 20/06/05,20:43:56,19,10,1, 11.9,1,1, 14.364, 10597.233, 202.237, 52627.446 20/06/05,20:43:57,00,10,1, 11.9,1,1, 14.366, 10597.664, 202.450, 52627.580 20/06/05,20:43:57,01,10,1, 11.9,1,1, 14.366, 10597.273, 202.243, 52627.430 20/06/05,20:43:57,02,10,1, 11.9,1,1, 14.366, 10597.315, 202.288, 52627.468 20/06/05,20:43:57,03,10,1, 11.9,1,1, 14.366, 10597.332, 202.278, 52627.468 20/06/05,20:43:57,04,10,1, 11.9,1,1, 14.366, 10597.352, 202.269, 52627.452 20/06/05,20:43:57,05,10,1, 11.9,1,1, 14.366, 10597.372, 202.309, 52627.461 20/06/05,20:43:57,06,10,1, 11.9,1,1, 14.366, 10597.392, 202.295, 52627.445 20/06/05,20:43:57,07,10,1, 11.9,1,1, 14.366, 10597.402, 202.339, 52627.517 20/06/05,20:43:57,08,10,1, 11.9,1,1, 14.366, 10597.421, 202.326, 52627.463 20/06/05,20:43:57,09,10,1, 11.9,1,1, 14.366, 10597.461, 202.327, 52627.499 20/06/05,20:43:57,10,10,1, 11.9,1,1, 14.366, 10597.482, 202.369, 52627.574 20/06/05,20:43:57,11,10,1, 11.9,1,1, 14.366, 10597.494, 202.379, 52627.517 20/06/05,20:43:57,12,10,1, 11.9,1,1, 14.366, 10597.528, 202.376, 52627.541 20/06/05,20:43:57,13,10,1, 11.9,1,1, 14.366, 10597.520, 202.371, 52627.571 20/06/05,20:43:57,14,10,1, 11.9,1,1, 14.366, 10597.545, 202.392, 52627.550 20/06/05,20:43:57,15,10,1, 11.9,1,1, 14.366, 10597.579, 202.401, 52627.572 20/06/05,20:43:57,16,10,1, 11.9,1,1, 14.366, 10597.594, 202.401, 52627.585 20/06/05,20:43:57,17,10,1, 11.9,1,1, 14.366, 10597.625, 202.429, 52627.546 20/06/05,20:43:57,18,10,1, 11.9,1,1, 14.366, 10597.656, 202.434, 52627.577 20/06/05,20:43:57,19,10,1, 11.9,1,1, 14.366, 10597.669, 202.450, 52627.580 20/06/05,20:43:58,00,08,1, 11.9,1,1, 14.362, 10598.148, 202.636, 52627.733 20/06/05,20:43:58,01,08,1, 11.9,1,1, 14.362, 10597.731, 202.473, 52627.625 20/06/05,20:43:58,02,08,1, 11.9,1,1, 14.362, 10597.742, 202.482, 52627.593 20/06/05,20:43:58,03,08,1, 11.9,1,1, 14.362, 10597.770, 202.473, 52627.631 20/06/05,20:43:58,04,08,1, 11.9,1,1, 14.362, 10597.790, 202.478, 52627.556 20/06/05,20:43:58,05,08,1, 11.9,1,1, 14.362, 10597.800, 202.471, 52627.617 20/06/05,20:43:58,06,08,1, 11.9,1,1, 14.362, 10597.859, 202.509, 52627.595 20/06/05,20:43:58,07,08,1, 11.9,1,1, 14.362, 10597.880, 202.502, 52627.603 20/06/05,20:43:58,08,08,1, 11.9,1,1, 14.362, 10597.877, 202.544, 52627.669 20/06/05,20:43:58,09,08,1, 11.9,1,1, 14.362, 10597.904, 202.499, 52627.658 20/06/05,20:43:58,10,08,1, 11.9,1,1, 14.362, 10597.928, 202.536, 52627.667 20/06/05,20:43:58,11,08,1, 11.9,1,1, 14.362, 10597.963, 202.554, 52627.679 20/06/05,20:43:58,12,08,1, 11.9,1,1, 14.362, 10597.966, 202.537, 52627.675 20/06/05,20:43:58,13,08,1, 11.9,1,1, 14.362, 10598.008, 202.561, 52627.667 20/06/05,20:43:58,14,08,1, 11.9,1,1, 14.362, 10598.000, 202.571, 52627.699 20/06/05,20:43:58,15,08,1, 11.9,1,1, 14.362, 10598.042, 202.585, 52627.705 20/06/05,20:43:58,16,08,1, 11.9,1,1, 14.362, 10598.085, 202.596, 52627.665 20/06/05,20:43:58,17,08,1, 11.9,1,1, 14.362, 10598.116, 202.569, 52627.687 20/06/05,20:43:58,18,08,1, 11.9,1,1, 14.362, 10598.103, 202.660, 52627.743 20/06/05,20:43:58,19,08,1, 11.9,1,1, 14.362, 10598.152, 202.636, 52627.733 20/06/05,20:43:59,00,08,1, 11.9,1,1, 14.363, 10598.640, 202.747, 52627.909 20/06/05,20:43:59,01,08,1, 11.9,1,1, 14.363, 10598.184, 202.661, 52627.758 20/06/05,20:43:59,02,08,1, 11.9,1,1, 14.363, 10598.214, 202.647, 52627.755 20/06/05,20:43:59,03,08,1, 11.9,1,1, 14.363, 10598.256, 202.640, 52627.749 20/06/05,20:43:59,04,08,1, 11.9,1,1, 14.363, 10598.273, 202.678, 52627.740 20/06/05,20:43:59,05,08,1, 11.9,1,1, 14.363, 10598.264, 202.636, 52627.765 20/06/05,20:43:59,06,08,1, 11.9,1,1, 14.363, 10598.313, 202.679, 52627.806 20/06/05,20:43:59,07,08,1, 11.9,1,1, 14.363, 10598.292, 202.662, 52627.777 20/06/05,20:43:59,08,08,1, 11.9,1,1, 14.363, 10598.383, 202.683, 52627.826 20/06/05,20:43:59,09,08,1, 11.9,1,1, 14.363, 10598.384, 202.711, 52627.810 20/06/05,20:43:59,10,08,1, 11.9,1,1, 14.363, 10598.400, 202.683, 52627.808 20/06/05,20:43:59,11,08,1, 11.9,1,1, 14.363, 10598.449, 202.674, 52627.836 20/06/05,20:43:59,12,08,1, 11.9,1,1, 14.363, 10598.445, 202.683, 52627.826 20/06/05,20:43:59,13,08,1, 11.9,1,1, 14.363, 10598.473, 202.706, 52627.820 20/06/05,20:43:59,14,08,1, 11.9,1,1, 14.363, 10598.519, 202.760, 52627.877 20/06/05,20:43:59,15,08,1, 11.9,1,1, 14.363, 10598.549, 202.726, 52627.809 20/06/05,20:43:59,16,08,1, 11.9,1,1, 14.363, 10598.557, 202.757, 52627.843 20/06/05,20:43:59,17,08,1, 11.9,1,1, 14.363, 10598.608, 202.780, 52627.870 20/06/05,20:43:59,18,08,1, 11.9,1,1, 14.363, 10598.579, 202.759, 52627.840 20/06/05,20:43:59,19,08,1, 11.9,1,1, 14.363, 10598.646, 202.747, 52627.909 20/06/05,20:44:00,00,08,1, 11.9,1,1, 14.362, 10599.099, 202.961, 52627.997 20/06/05,20:44:00,01,08,1, 11.9,1,1, 14.362, 10598.666, 202.790, 52627.869 20/06/05,20:44:00,02,08,1, 11.9,1,1, 14.362, 10598.674, 202.824, 52627.915 20/06/05,20:44:00,03,08,1, 11.9,1,1, 14.362, 10598.720, 202.814, 52627.897 20/06/05,20:44:00,04,08,1, 11.9,1,1, 14.362, 10598.744, 202.824, 52627.867 20/06/05,20:44:00,05,08,1, 11.9,1,1, 14.362, 10598.795, 202.851, 52627.869 20/06/05,20:44:00,06,08,1, 11.9,1,1, 14.362, 10598.799, 202.849, 52627.870 20/06/05,20:44:00,07,08,1, 11.9,1,1, 14.362, 10598.828, 202.882, 52627.907 20/06/05,20:44:00,08,08,1, 11.9,1,1, 14.362, 10598.850, 202.854, 52627.926 20/06/05,20:44:00,09,08,1, 11.9,1,1, 14.362, 10598.896, 202.859, 52627.929 20/06/05,20:44:00,10,08,1, 11.9,1,1, 14.362, 10598.923, 202.886, 52627.935 20/06/05,20:44:00,11,08,1, 11.9,1,1, 14.362, 10598.901, 202.860, 52627.946 20/06/05,20:44:00,12,08,1, 11.9,1,1, 14.362, 10598.982, 202.901, 52627.905 20/06/05,20:44:00,13,08,1, 11.9,1,1, 14.362, 10598.986, 202.899, 52627.978 20/06/05,20:44:00,14,08,1, 11.9,1,1, 14.362, 10599.011, 202.920, 52627.956 20/06/05,20:44:00,15,08,1, 11.9,1,1, 14.362, 10599.015, 202.904, 52627.970 20/06/05,20:44:00,16,08,1, 11.9,1,1, 14.362, 10599.033, 202.896, 52627.948 20/06/05,20:44:00,17,08,1, 11.9,1,1, 14.362, 10599.075, 202.955, 52627.952 20/06/05,20:44:00,18,08,1, 11.9,1,1, 14.362, 10599.089, 202.949, 52627.991 20/06/05,20:44:00,19,08,1, 11.9,1,1, 14.362, 10599.105, 202.961, 52627.997 20/06/05,20:44:01,00,10,1, 11.9,1,1, 14.363, 10599.684, 203.117, 52628.170 20/06/05,20:44:01,01,10,1, 11.9,1,1, 14.363, 10599.199, 202.964, 52627.991 20/06/05,20:44:01,02,10,1, 11.9,1,1, 14.363, 10599.206, 202.984, 52628.011 20/06/05,20:44:01,03,10,1, 11.9,1,1, 14.363, 10599.235, 203.002, 52628.055 20/06/05,20:44:01,04,10,1, 11.9,1,1, 14.363, 10599.229, 202.952, 52628.001 20/06/05,20:44:01,05,10,1, 11.9,1,1, 14.363, 10599.292, 203.001, 52628.012 20/06/05,20:44:01,06,10,1, 11.9,1,1, 14.363, 10599.311, 202.997, 52628.075 20/06/05,20:44:01,07,10,1, 11.9,1,1, 14.363, 10599.349, 202.985, 52628.002 20/06/05,20:44:01,08,10,1, 11.9,1,1, 14.363, 10599.373, 202.996, 52628.057 20/06/05,20:44:01,09,10,1, 11.9,1,1, 14.363, 10599.366, 202.993, 52628.053 20/06/05,20:44:01,10,10,1, 11.9,1,1, 14.363, 10599.416, 203.022, 52628.017 20/06/05,20:44:01,11,10,1, 11.9,1,1, 14.363, 10599.471, 203.039, 52628.088 20/06/05,20:44:01,12,10,1, 11.9,1,1, 14.363, 10599.460, 203.014, 52628.074 20/06/05,20:44:01,13,10,1, 11.9,1,1, 14.363, 10599.536, 203.022, 52628.057 20/06/05,20:44:01,14,10,1, 11.9,1,1, 14.363, 10599.562, 203.055, 52628.105 20/06/05,20:44:01,15,10,1, 11.9,1,1, 14.363, 10599.580, 203.057, 52628.078 20/06/05,20:44:01,16,10,1, 11.9,1,1, 14.363, 10599.617, 203.068, 52628.064 20/06/05,20:44:01,17,10,1, 11.9,1,1, 14.363, 10599.632, 203.083, 52628.107 20/06/05,20:44:01,18,10,1, 11.9,1,1, 14.363, 10599.661, 203.072, 52628.105 20/06/05,20:44:01,19,10,1, 11.9,1,1, 14.363, 10599.692, 203.117, 52628.170 20/06/05,20:44:02,00,08,1, 11.8,1,1, 14.358, 10600.218, 203.280, 52628.211 20/06/05,20:44:02,01,08,1, 11.8,1,1, 14.358, 10599.756, 203.103, 52628.115 20/06/05,20:44:02,02,08,1, 11.8,1,1, 14.358, 10599.747, 203.117, 52628.120 20/06/05,20:44:02,03,08,1, 11.8,1,1, 14.358, 10599.775, 203.112, 52628.097 20/06/05,20:44:02,04,08,1, 11.8,1,1, 14.358, 10599.812, 203.133, 52628.090 20/06/05,20:44:02,05,08,1, 11.8,1,1, 14.358, 10599.822, 203.119, 52628.114 20/06/05,20:44:02,06,08,1, 11.8,1,1, 14.358, 10599.846, 203.141, 52628.090 20/06/05,20:44:02,07,08,1, 11.8,1,1, 14.358, 10599.880, 203.187, 52628.182 20/06/05,20:44:02,08,08,1, 11.8,1,1, 14.358, 10599.896, 203.175, 52628.159 20/06/05,20:44:02,09,08,1, 11.8,1,1, 14.358, 10599.932, 203.187, 52628.140 20/06/05,20:44:02,10,08,1, 11.8,1,1, 14.358, 10599.961, 203.207, 52628.180 20/06/05,20:44:02,11,08,1, 11.8,1,1, 14.358, 10599.984, 203.190, 52628.153 20/06/05,20:44:02,12,08,1, 11.8,1,1, 14.358, 10600.012, 203.214, 52628.165 20/06/05,20:44:02,13,08,1, 11.8,1,1, 14.358, 10600.016, 203.247, 52628.212 20/06/05,20:44:02,14,08,1, 11.8,1,1, 14.358, 10600.066, 203.221, 52628.172 20/06/05,20:44:02,15,08,1, 11.8,1,1, 14.358, 10600.130, 203.262, 52628.230 20/06/05,20:44:02,16,08,1, 11.8,1,1, 14.358, 10600.128, 203.240, 52628.199 20/06/05,20:44:02,17,08,1, 11.8,1,1, 14.358, 10600.171, 203.242, 52628.232 20/06/05,20:44:02,18,08,1, 11.8,1,1, 14.358, 10600.158, 203.275, 52628.225 20/06/05,20:44:02,19,08,1, 11.8,1,1, 14.358, 10600.223, 203.280, 52628.211 20/06/05,20:44:03,00,09,1, 11.8,1,1, 14.361, 10600.727, 203.457, 52628.372 20/06/05,20:44:03,01,09,1, 11.8,1,1, 14.361, 10600.271, 203.309, 52628.333 20/06/05,20:44:03,02,09,1, 11.8,1,1, 14.361, 10600.253, 203.317, 52628.262 20/06/05,20:44:03,03,09,1, 11.8,1,1, 14.361, 10600.316, 203.331, 52628.385 20/06/05,20:44:03,04,09,1, 11.8,1,1, 14.361, 10600.305, 203.326, 52628.294 20/06/05,20:44:03,05,09,1, 11.8,1,1, 14.361, 10600.345, 203.333, 52628.251 20/06/05,20:44:03,06,09,1, 11.8,1,1, 14.361, 10600.385, 203.350, 52628.247 20/06/05,20:44:03,07,09,1, 11.8,1,1, 14.361, 10600.406, 203.349, 52628.272 20/06/05,20:44:03,08,09,1, 11.8,1,1, 14.361, 10600.450, 203.390, 52628.266 20/06/05,20:44:03,09,09,1, 11.8,1,1, 14.361, 10600.450, 203.385, 52628.333 20/06/05,20:44:03,10,09,1, 11.8,1,1, 14.361, 10600.511, 203.369, 52628.316 20/06/05,20:44:03,11,09,1, 11.8,1,1, 14.361, 10600.520, 203.393, 52628.262 20/06/05,20:44:03,12,09,1, 11.8,1,1, 14.361, 10600.552, 203.374, 52628.322 20/06/05,20:44:03,13,09,1, 11.8,1,1, 14.361, 10600.559, 203.373, 52628.262 20/06/05,20:44:03,14,09,1, 11.8,1,1, 14.361, 10600.607, 203.437, 52628.318 20/06/05,20:44:03,15,09,1, 11.8,1,1, 14.361, 10600.633, 203.417, 52628.358 20/06/05,20:44:03,16,09,1, 11.8,1,1, 14.361, 10600.656, 203.459, 52628.352 20/06/05,20:44:03,17,09,1, 11.8,1,1, 14.361, 10600.687, 203.448, 52628.374 20/06/05,20:44:03,18,09,1, 11.8,1,1, 14.361, 10600.682, 203.443, 52628.350 20/06/05,20:44:03,19,09,1, 11.8,1,1, 14.361, 10600.730, 203.457, 52628.372 20/06/05,20:44:04,00,09,1, 11.9,1,1, 14.363, 10601.194, 203.618, 52628.448 20/06/05,20:44:04,01,09,1, 11.9,1,1, 14.363, 10600.770, 203.488, 52628.363 20/06/05,20:44:04,02,09,1, 11.9,1,1, 14.363, 10600.808, 203.505, 52628.375 20/06/05,20:44:04,03,09,1, 11.9,1,1, 14.363, 10600.849, 203.492, 52628.386 20/06/05,20:44:04,04,09,1, 11.9,1,1, 14.363, 10600.858, 203.506, 52628.375 20/06/05,20:44:04,05,09,1, 11.9,1,1, 14.363, 10600.877, 203.519, 52628.388 20/06/05,20:44:04,06,09,1, 11.9,1,1, 14.363, 10600.912, 203.520, 52628.426 20/06/05,20:44:04,07,09,1, 11.9,1,1, 14.363, 10600.962, 203.542, 52628.462 20/06/05,20:44:04,08,09,1, 11.9,1,1, 14.363, 10600.932, 203.526, 52628.385 20/06/05,20:44:04,09,09,1, 11.9,1,1, 14.363, 10600.981, 203.556, 52628.427 20/06/05,20:44:04,10,09,1, 11.9,1,1, 14.363, 10601.014, 203.561, 52628.451 20/06/05,20:44:04,11,09,1, 11.9,1,1, 14.363, 10601.035, 203.562, 52628.395 20/06/05,20:44:04,12,09,1, 11.9,1,1, 14.363, 10601.058, 203.570, 52628.430 20/06/05,20:44:04,13,09,1, 11.9,1,1, 14.363, 10601.091, 203.589, 52628.492 20/06/05,20:44:04,14,09,1, 11.9,1,1, 14.363, 10601.111, 203.589, 52628.442 20/06/05,20:44:04,15,09,1, 11.9,1,1, 14.363, 10601.119, 203.612, 52628.484 20/06/05,20:44:04,16,09,1, 11.9,1,1, 14.363, 10601.135, 203.609, 52628.463 20/06/05,20:44:04,17,09,1, 11.9,1,1, 14.363, 10601.153, 203.628, 52628.470 20/06/05,20:44:04,18,09,1, 11.9,1,1, 14.363, 10601.188, 203.646, 52628.504 20/06/05,20:44:04,19,09,1, 11.9,1,1, 14.363, 10601.202, 203.618, 52628.448 20/06/05,20:44:05,00,09,1, 11.9,1,1, 14.360, 10601.720, 203.768, 52628.576 20/06/05,20:44:05,01,09,1, 11.9,1,1, 14.360, 10601.269, 203.675, 52628.503 20/06/05,20:44:05,02,09,1, 11.9,1,1, 14.360, 10601.288, 203.675, 52628.485 20/06/05,20:44:05,03,09,1, 11.9,1,1, 14.360, 10601.321, 203.676, 52628.546 20/06/05,20:44:05,04,09,1, 11.9,1,1, 14.360, 10601.341, 203.700, 52628.465 20/06/05,20:44:05,05,09,1, 11.9,1,1, 14.360, 10601.383, 203.670, 52628.506 20/06/05,20:44:05,06,09,1, 11.9,1,1, 14.360, 10601.388, 203.702, 52628.548 20/06/05,20:44:05,07,09,1, 11.9,1,1, 14.360, 10601.390, 203.693, 52628.505 20/06/05,20:44:05,08,09,1, 11.9,1,1, 14.360, 10601.423, 203.690, 52628.534 20/06/05,20:44:05,09,09,1, 11.9,1,1, 14.360, 10601.475, 203.712, 52628.585 20/06/05,20:44:05,10,09,1, 11.9,1,1, 14.360, 10601.491, 203.716, 52628.533 20/06/05,20:44:05,11,09,1, 11.9,1,1, 14.360, 10601.532, 203.722, 52628.553 20/06/05,20:44:05,12,09,1, 11.9,1,1, 14.360, 10601.547, 203.737, 52628.571 20/06/05,20:44:05,13,09,1, 11.9,1,1, 14.360, 10601.583, 203.745, 52628.516 20/06/05,20:44:05,14,09,1, 11.9,1,1, 14.360, 10601.589, 203.755, 52628.529 20/06/05,20:44:05,15,09,1, 11.9,1,1, 14.360, 10601.622, 203.755, 52628.588 20/06/05,20:44:05,16,09,1, 11.9,1,1, 14.360, 10601.645, 203.768, 52628.585 20/06/05,20:44:05,17,09,1, 11.9,1,1, 14.360, 10601.665, 203.788, 52628.593 20/06/05,20:44:05,18,09,1, 11.9,1,1, 14.360, 10601.682, 203.743, 52628.584 20/06/05,20:44:05,19,09,1, 11.9,1,1, 14.360, 10601.728, 203.768, 52628.576 20/06/05,20:44:06,00,10,1, 11.9,1,1, 14.362, 10602.304, 203.938, 52628.693 20/06/05,20:44:06,01,10,1, 11.9,1,1, 14.362, 10601.765, 203.800, 52628.567 20/06/05,20:44:06,02,10,1, 11.9,1,1, 14.362, 10601.787, 203.793, 52628.607 20/06/05,20:44:06,03,10,1, 11.9,1,1, 14.362, 10601.838, 203.863, 52628.647 20/06/05,20:44:06,04,10,1, 11.9,1,1, 14.362, 10601.855, 203.832, 52628.604 20/06/05,20:44:06,05,10,1, 11.9,1,1, 14.362, 10601.900, 203.842, 52628.633 20/06/05,20:44:06,06,10,1, 11.9,1,1, 14.362, 10601.940, 203.890, 52628.642 20/06/05,20:44:06,07,10,1, 11.9,1,1, 14.362, 10601.950, 203.853, 52628.633 20/06/05,20:44:06,08,10,1, 11.9,1,1, 14.362, 10601.977, 203.877, 52628.636 20/06/05,20:44:06,09,10,1, 11.9,1,1, 14.362, 10602.015, 203.866, 52628.607 20/06/05,20:44:06,10,10,1, 11.9,1,1, 14.362, 10602.048, 203.885, 52628.622 20/06/05,20:44:06,11,10,1, 11.9,1,1, 14.362, 10602.090, 203.900, 52628.678 20/06/05,20:44:06,12,10,1, 11.9,1,1, 14.362, 10602.097, 203.900, 52628.650 20/06/05,20:44:06,13,10,1, 11.9,1,1, 14.362, 10602.113, 203.875, 52628.607 20/06/05,20:44:06,14,10,1, 11.9,1,1, 14.362, 10602.148, 203.912, 52628.684 20/06/05,20:44:06,15,10,1, 11.9,1,1, 14.362, 10602.186, 203.897, 52628.723 20/06/05,20:44:06,16,10,1, 11.9,1,1, 14.362, 10602.230, 203.930, 52628.680 20/06/05,20:44:06,17,10,1, 11.9,1,1, 14.362, 10602.232, 203.956, 52628.694 20/06/05,20:44:06,18,10,1, 11.9,1,1, 14.362, 10602.294, 203.935, 52628.706 20/06/05,20:44:06,19,10,1, 11.9,1,1, 14.362, 10602.305, 203.938, 52628.693 20/06/05,20:44:07,00,10,1, 11.9,1,1, 14.358, 10602.880, 204.107, 52628.820 20/06/05,20:44:07,01,10,1, 11.9,1,1, 14.358, 10602.377, 203.978, 52628.712 20/06/05,20:44:07,02,10,1, 11.9,1,1, 14.358, 10602.418, 203.977, 52628.718 20/06/05,20:44:07,03,10,1, 11.9,1,1, 14.358, 10602.438, 203.963, 52628.731 20/06/05,20:44:07,04,10,1, 11.9,1,1, 14.358, 10602.474, 203.988, 52628.747 20/06/05,20:44:07,05,10,1, 11.9,1,1, 14.358, 10602.497, 204.011, 52628.775 20/06/05,20:44:07,06,10,1, 11.9,1,1, 14.358, 10602.506, 204.004, 52628.759 20/06/05,20:44:07,07,10,1, 11.9,1,1, 14.358, 10602.546, 204.012, 52628.781 20/06/05,20:44:07,08,10,1, 11.9,1,1, 14.358, 10602.578, 204.028, 52628.799 20/06/05,20:44:07,09,10,1, 11.9,1,1, 14.358, 10602.616, 204.020, 52628.734 20/06/05,20:44:07,10,10,1, 11.9,1,1, 14.358, 10602.619, 204.021, 52628.735 20/06/05,20:44:07,11,10,1, 11.9,1,1, 14.358, 10602.667, 204.048, 52628.819 20/06/05,20:44:07,12,10,1, 11.9,1,1, 14.358, 10602.698, 204.052, 52628.800 20/06/05,20:44:07,13,10,1, 11.9,1,1, 14.358, 10602.741, 204.062, 52628.783 20/06/05,20:44:07,14,10,1, 11.9,1,1, 14.358, 10602.765, 204.080, 52628.829 20/06/05,20:44:07,15,10,1, 11.9,1,1, 14.358, 10602.795, 204.069, 52628.806 20/06/05,20:44:07,16,10,1, 11.9,1,1, 14.358, 10602.819, 204.100, 52628.824 20/06/05,20:44:07,17,10,1, 11.9,1,1, 14.358, 10602.839, 204.072, 52628.826 20/06/05,20:44:07,18,10,1, 11.9,1,1, 14.358, 10602.861, 204.105, 52628.788 20/06/05,20:44:07,19,10,1, 11.9,1,1, 14.358, 10602.883, 204.107, 52628.820 20/06/05,20:44:08,00,10,1, 11.9,1,1, 14.360, 10603.472, 204.263, 52628.940 20/06/05,20:44:08,01,10,1, 11.9,1,1, 14.360, 10602.972, 204.119, 52628.865 20/06/05,20:44:08,02,10,1, 11.9,1,1, 14.360, 10602.998, 204.133, 52628.871 20/06/05,20:44:08,03,10,1, 11.9,1,1, 14.360, 10603.018, 204.129, 52628.864 20/06/05,20:44:08,04,10,1, 11.9,1,1, 14.360, 10603.040, 204.142, 52628.994 20/06/05,20:44:08,05,10,1, 11.9,1,1, 14.360, 10603.051, 204.176, 52628.920 20/06/05,20:44:08,06,10,1, 11.9,1,1, 14.360, 10603.104, 204.142, 52628.881 20/06/05,20:44:08,07,10,1, 11.9,1,1, 14.360, 10603.122, 204.195, 52628.927 20/06/05,20:44:08,08,10,1, 11.9,1,1, 14.360, 10603.151, 204.176, 52628.754 20/06/05,20:44:08,09,10,1, 11.9,1,1, 14.360, 10603.210, 204.196, 52628.834 20/06/05,20:44:08,10,10,1, 11.9,1,1, 14.360, 10603.218, 204.174, 52628.871 20/06/05,20:44:08,11,10,1, 11.9,1,1, 14.360, 10603.228, 204.170, 52628.862 20/06/05,20:44:08,12,10,1, 11.9,1,1, 14.360, 10603.259, 204.199, 52628.920 20/06/05,20:44:08,13,10,1, 11.9,1,1, 14.360, 10603.321, 204.208, 52628.932 20/06/05,20:44:08,14,10,1, 11.9,1,1, 14.360, 10603.302, 204.197, 52628.896 20/06/05,20:44:08,15,10,1, 11.9,1,1, 14.360, 10603.360, 204.244, 52628.948 20/06/05,20:44:08,16,10,1, 11.9,1,1, 14.360, 10603.368, 204.229, 52628.900 20/06/05,20:44:08,17,10,1, 11.9,1,1, 14.360, 10603.383, 204.238, 52628.941 20/06/05,20:44:08,18,10,1, 11.9,1,1, 14.360, 10603.447, 204.276, 52628.934 20/06/05,20:44:08,19,10,1, 11.9,1,1, 14.360, 10603.473, 204.263, 52628.940 20/06/05,20:44:09,00,09,1, 11.9,1,1, 14.358, 10603.964, 204.417, 52629.093 20/06/05,20:44:09,01,09,1, 11.9,1,1, 14.358, 10603.541, 204.278, 52628.969 20/06/05,20:44:09,02,09,1, 11.9,1,1, 14.358, 10603.568, 204.290, 52628.949 20/06/05,20:44:09,03,09,1, 11.9,1,1, 14.358, 10603.568, 204.295, 52628.991 20/06/05,20:44:09,04,09,1, 11.9,1,1, 14.358, 10603.619, 204.303, 52628.957 20/06/05,20:44:09,05,09,1, 11.9,1,1, 14.358, 10603.611, 204.314, 52628.989 20/06/05,20:44:09,06,09,1, 11.9,1,1, 14.358, 10603.634, 204.307, 52628.993 20/06/05,20:44:09,07,09,1, 11.9,1,1, 14.358, 10603.686, 204.345, 52628.987 20/06/05,20:44:09,08,09,1, 11.9,1,1, 14.358, 10603.702, 204.323, 52629.000 20/06/05,20:44:09,09,09,1, 11.9,1,1, 14.358, 10603.739, 204.331, 52628.982 20/06/05,20:44:09,10,09,1, 11.9,1,1, 14.358, 10603.766, 204.384, 52629.018 20/06/05,20:44:09,11,09,1, 11.9,1,1, 14.358, 10603.760, 204.332, 52628.958 20/06/05,20:44:09,12,09,1, 11.9,1,1, 14.358, 10603.803, 204.366, 52629.022 20/06/05,20:44:09,13,09,1, 11.9,1,1, 14.358, 10603.817, 204.393, 52629.039 20/06/05,20:44:09,14,09,1, 11.9,1,1, 14.358, 10603.852, 204.369, 52628.996 20/06/05,20:44:09,15,09,1, 11.9,1,1, 14.358, 10603.890, 204.427, 52629.009 20/06/05,20:44:09,16,09,1, 11.9,1,1, 14.358, 10603.882, 204.406, 52629.020 20/06/05,20:44:09,17,09,1, 11.9,1,1, 14.358, 10603.943, 204.414, 52629.033 20/06/05,20:44:09,18,09,1, 11.9,1,1, 14.358, 10603.933, 204.434, 52629.040 20/06/05,20:44:09,19,09,1, 11.9,1,1, 14.358, 10603.971, 204.417, 52629.093 20/06/05,20:44:10,00,10,1, 11.8,1,1, 14.359, 10604.482, 204.566, 52629.165 20/06/05,20:44:10,01,10,1, 11.8,1,1, 14.359, 10604.035, 204.466, 52629.125 20/06/05,20:44:10,02,10,1, 11.8,1,1, 14.359, 10604.070, 204.467, 52629.078 20/06/05,20:44:10,03,10,1, 11.8,1,1, 14.359, 10604.090, 204.471, 52629.078 20/06/05,20:44:10,04,10,1, 11.8,1,1, 14.359, 10604.134, 204.490, 52629.108 20/06/05,20:44:10,05,10,1, 11.8,1,1, 14.359, 10604.156, 204.489, 52629.072 20/06/05,20:44:10,06,10,1, 11.8,1,1, 14.359, 10604.153, 204.488, 52629.092 20/06/05,20:44:10,07,10,1, 11.8,1,1, 14.359, 10604.199, 204.539, 52629.136 20/06/05,20:44:10,08,10,1, 11.8,1,1, 14.359, 10604.187, 204.480, 52629.054 20/06/05,20:44:10,09,10,1, 11.8,1,1, 14.359, 10604.219, 204.491, 52629.123 20/06/05,20:44:10,10,10,1, 11.8,1,1, 14.359, 10604.246, 204.491, 52629.085 20/06/05,20:44:10,11,10,1, 11.8,1,1, 14.359, 10604.256, 204.499, 52629.133 20/06/05,20:44:10,12,10,1, 11.8,1,1, 14.359, 10604.320, 204.555, 52629.148 20/06/05,20:44:10,13,10,1, 11.8,1,1, 14.359, 10604.312, 204.521, 52629.134 20/06/05,20:44:10,14,10,1, 11.8,1,1, 14.359, 10604.386, 204.523, 52629.166 20/06/05,20:44:10,15,10,1, 11.8,1,1, 14.359, 10604.389, 204.542, 52629.136 20/06/05,20:44:10,16,10,1, 11.8,1,1, 14.359, 10604.389, 204.556, 52629.148 20/06/05,20:44:10,17,10,1, 11.8,1,1, 14.359, 10604.443, 204.548, 52629.121 20/06/05,20:44:10,18,10,1, 11.8,1,1, 14.359, 10604.488, 204.568, 52629.188 20/06/05,20:44:10,19,10,1, 11.8,1,1, 14.359, 10604.482, 204.566, 52629.165 20/06/05,20:44:11,00,10,1, 11.9,1,1, 14.354, 10605.024, 204.742, 52629.268 20/06/05,20:44:11,01,10,1, 11.9,1,1, 14.354, 10604.560, 204.614, 52629.212 20/06/05,20:44:11,02,10,1, 11.9,1,1, 14.354, 10604.577, 204.579, 52629.204 20/06/05,20:44:11,03,10,1, 11.9,1,1, 14.354, 10604.619, 204.640, 52629.201 20/06/05,20:44:11,04,10,1, 11.9,1,1, 14.354, 10604.625, 204.673, 52629.238 20/06/05,20:44:11,05,10,1, 11.9,1,1, 14.354, 10604.678, 204.638, 52629.214 20/06/05,20:44:11,06,10,1, 11.9,1,1, 14.354, 10604.678, 204.658, 52629.189 20/06/05,20:44:11,07,10,1, 11.9,1,1, 14.354, 10604.711, 204.653, 52629.196 20/06/05,20:44:11,08,10,1, 11.9,1,1, 14.354, 10604.728, 204.673, 52629.190 20/06/05,20:44:11,09,10,1, 11.9,1,1, 14.354, 10604.755, 204.700, 52629.258 20/06/05,20:44:11,10,10,1, 11.9,1,1, 14.354, 10604.830, 204.692, 52629.300 20/06/05,20:44:11,11,10,1, 11.9,1,1, 14.354, 10604.771, 204.675, 52629.267 20/06/05,20:44:11,12,10,1, 11.9,1,1, 14.354, 10604.850, 204.688, 52629.272 20/06/05,20:44:11,13,10,1, 11.9,1,1, 14.354, 10604.885, 204.702, 52629.063 20/06/05,20:44:11,14,10,1, 11.9,1,1, 14.354, 10604.896, 204.679, 52629.183 20/06/05,20:44:11,15,10,1, 11.9,1,1, 14.354, 10604.926, 204.739, 52629.251 20/06/05,20:44:11,16,10,1, 11.9,1,1, 14.354, 10604.937, 204.707, 52629.236 20/06/05,20:44:11,17,10,1, 11.9,1,1, 14.354, 10604.962, 204.724, 52629.276 20/06/05,20:44:11,18,10,1, 11.9,1,1, 14.354, 10605.016, 204.737, 52629.301 20/06/05,20:44:11,19,10,1, 11.9,1,1, 14.354, 10605.027, 204.742, 52629.268 20/06/05,20:44:12,00,10,1, 11.9,1,1, 14.353, 10605.466, 204.910, 52629.381 20/06/05,20:44:12,01,10,1, 11.9,1,1, 14.353, 10605.043, 204.782, 52629.224 20/06/05,20:44:12,02,10,1, 11.9,1,1, 14.353, 10605.096, 204.769, 52629.296 20/06/05,20:44:12,03,10,1, 11.9,1,1, 14.353, 10605.127, 204.769, 52629.283 20/06/05,20:44:12,04,10,1, 11.9,1,1, 14.353, 10605.160, 204.786, 52629.290 20/06/05,20:44:12,05,10,1, 11.9,1,1, 14.353, 10605.154, 204.774, 52629.330 20/06/05,20:44:12,06,10,1, 11.9,1,1, 14.353, 10605.178, 204.806, 52629.345 20/06/05,20:44:12,07,10,1, 11.9,1,1, 14.353, 10605.222, 204.845, 52629.322 20/06/05,20:44:12,08,10,1, 11.9,1,1, 14.353, 10605.210, 204.842, 52629.339 20/06/05,20:44:12,09,10,1, 11.9,1,1, 14.353, 10605.238, 204.841, 52629.348 20/06/05,20:44:12,10,10,1, 11.9,1,1, 14.353, 10605.272, 204.841, 52629.357 20/06/05,20:44:12,11,10,1, 11.9,1,1, 14.353, 10605.268, 204.844, 52629.321 20/06/05,20:44:12,12,10,1, 11.9,1,1, 14.353, 10605.310, 204.866, 52629.383 20/06/05,20:44:12,13,10,1, 11.9,1,1, 14.353, 10605.339, 204.883, 52629.352 20/06/05,20:44:12,14,10,1, 11.9,1,1, 14.353, 10605.332, 204.878, 52629.355 20/06/05,20:44:12,15,10,1, 11.9,1,1, 14.353, 10605.393, 204.885, 52629.419 20/06/05,20:44:12,16,10,1, 11.9,1,1, 14.353, 10605.392, 204.895, 52629.371 20/06/05,20:44:12,17,10,1, 11.9,1,1, 14.353, 10605.413, 204.880, 52629.380 20/06/05,20:44:12,18,10,1, 11.9,1,1, 14.353, 10605.435, 204.903, 52629.375 20/06/05,20:44:12,19,10,1, 11.9,1,1, 14.353, 10605.470, 204.910, 52629.381 20/06/05,20:44:13,00,10,1, 11.9,1,1, 14.356, 10605.867, 205.030, 52629.485 20/06/05,20:44:13,01,10,1, 11.9,1,1, 14.356, 10605.522, 204.929, 52629.415 20/06/05,20:44:13,02,10,1, 11.9,1,1, 14.356, 10605.523, 204.907, 52629.423 20/06/05,20:44:13,03,10,1, 11.9,1,1, 14.356, 10605.529, 204.922, 52629.425 20/06/05,20:44:13,04,10,1, 11.9,1,1, 14.356, 10605.570, 204.956, 52629.440 20/06/05,20:44:13,05,10,1, 11.9,1,1, 14.356, 10605.584, 204.914, 52629.431 20/06/05,20:44:13,06,10,1, 11.9,1,1, 14.356, 10605.593, 204.916, 52629.424 20/06/05,20:44:13,07,10,1, 11.9,1,1, 14.356, 10605.606, 204.952, 52629.415 20/06/05,20:44:13,08,10,1, 11.9,1,1, 14.356, 10605.620, 204.947, 52629.457 20/06/05,20:44:13,09,10,1, 11.9,1,1, 14.356, 10605.646, 204.955, 52629.468 20/06/05,20:44:13,10,10,1, 11.9,1,1, 14.356, 10605.676, 204.978, 52629.479 20/06/05,20:44:13,11,10,1, 11.9,1,1, 14.356, 10605.694, 204.945, 52629.436 20/06/05,20:44:13,12,10,1, 11.9,1,1, 14.356, 10605.724, 205.009, 52629.514 20/06/05,20:44:13,13,10,1, 11.9,1,1, 14.356, 10605.742, 205.017, 52629.480 20/06/05,20:44:13,14,10,1, 11.9,1,1, 14.356, 10605.756, 204.978, 52629.433 20/06/05,20:44:13,15,10,1, 11.9,1,1, 14.356, 10605.776, 205.037, 52629.465 20/06/05,20:44:13,16,10,1, 11.9,1,1, 14.356, 10605.817, 205.042, 52629.479 20/06/05,20:44:13,17,10,1, 11.9,1,1, 14.356, 10605.797, 205.023, 52629.484 20/06/05,20:44:13,18,10,1, 11.9,1,1, 14.356, 10605.814, 205.018, 52629.453 20/06/05,20:44:13,19,10,1, 11.9,1,1, 14.356, 10605.875, 205.030, 52629.485 20/06/05,20:44:14,00,10,1, 11.9,1,1, 14.355, 10606.318, 205.217, 52629.647 20/06/05,20:44:14,01,10,1, 11.9,1,1, 14.355, 10605.923, 205.065, 52629.536 20/06/05,20:44:14,02,10,1, 11.9,1,1, 14.355, 10605.965, 205.065, 52629.517 20/06/05,20:44:14,03,10,1, 11.9,1,1, 14.355, 10605.972, 205.059, 52629.519 20/06/05,20:44:14,04,10,1, 11.9,1,1, 14.355, 10606.010, 205.086, 52629.519 20/06/05,20:44:14,05,10,1, 11.9,1,1, 14.355, 10606.015, 205.115, 52629.534 20/06/05,20:44:14,06,10,1, 11.9,1,1, 14.355, 10606.025, 205.085, 52629.504 20/06/05,20:44:14,07,10,1, 11.9,1,1, 14.355, 10606.068, 205.124, 52629.529 20/06/05,20:44:14,08,10,1, 11.9,1,1, 14.355, 10606.058, 205.108, 52629.521 20/06/05,20:44:14,09,10,1, 11.9,1,1, 14.355, 10606.101, 205.115, 52629.507 20/06/05,20:44:14,10,10,1, 11.9,1,1, 14.355, 10606.121, 205.148, 52629.561 20/06/05,20:44:14,11,10,1, 11.9,1,1, 14.355, 10606.152, 205.143, 52629.576 20/06/05,20:44:14,12,10,1, 11.9,1,1, 14.355, 10606.161, 205.111, 52629.580 20/06/05,20:44:14,13,10,1, 11.9,1,1, 14.355, 10606.186, 205.124, 52629.581 20/06/05,20:44:14,14,10,1, 11.9,1,1, 14.355, 10606.214, 205.133, 52629.593 20/06/05,20:44:14,15,10,1, 11.9,1,1, 14.355, 10606.202, 205.151, 52629.533 20/06/05,20:44:14,16,10,1, 11.9,1,1, 14.355, 10606.252, 205.190, 52629.572 20/06/05,20:44:14,17,10,1, 11.9,1,1, 14.355, 10606.273, 205.178, 52629.552 20/06/05,20:44:14,18,10,1, 11.9,1,1, 14.355, 10606.290, 205.160, 52629.560 20/06/05,20:44:14,19,10,1, 11.9,1,1, 14.355, 10606.321, 205.217, 52629.647 20/06/05,20:44:15,00,10,1, 11.9,1,1, 14.355, 10606.701, 205.298, 52629.735 20/06/05,20:44:15,01,10,1, 11.9,1,1, 14.355, 10606.325, 205.198, 52629.617 20/06/05,20:44:15,02,10,1, 11.9,1,1, 14.355, 10606.375, 205.225, 52629.629 20/06/05,20:44:15,03,10,1, 11.9,1,1, 14.355, 10606.397, 205.207, 52629.571 20/06/05,20:44:15,04,10,1, 11.9,1,1, 14.355, 10606.411, 205.227, 52629.629 20/06/05,20:44:15,05,10,1, 11.9,1,1, 14.355, 10606.421, 205.222, 52629.615 20/06/05,20:44:15,06,10,1, 11.9,1,1, 14.355, 10606.429, 205.219, 52629.655 20/06/05,20:44:15,07,10,1, 11.9,1,1, 14.355, 10606.468, 205.233, 52629.661 20/06/05,20:44:15,08,10,1, 11.9,1,1, 14.355, 10606.481, 205.258, 52629.665 20/06/05,20:44:15,09,10,1, 11.9,1,1, 14.355, 10606.498, 205.245, 52629.681 20/06/05,20:44:15,10,10,1, 11.9,1,1, 14.355, 10606.519, 205.226, 52629.682 20/06/05,20:44:15,11,10,1, 11.9,1,1, 14.355, 10606.565, 205.255, 52629.708 20/06/05,20:44:15,12,10,1, 11.9,1,1, 14.355, 10606.569, 205.252, 52629.698 20/06/05,20:44:15,13,10,1, 11.9,1,1, 14.355, 10606.598, 205.275, 52629.697 20/06/05,20:44:15,14,10,1, 11.9,1,1, 14.355, 10606.609, 205.299, 52629.713 20/06/05,20:44:15,15,10,1, 11.9,1,1, 14.355, 10606.613, 205.284, 52629.660 20/06/05,20:44:15,16,10,1, 11.9,1,1, 14.355, 10606.633, 205.305, 52629.711 20/06/05,20:44:15,17,10,1, 11.9,1,1, 14.355, 10606.685, 205.292, 52629.734 20/06/05,20:44:15,18,10,1, 11.9,1,1, 14.355, 10606.689, 205.313, 52629.671 20/06/05,20:44:15,19,10,1, 11.9,1,1, 14.355, 10606.709, 205.298, 52629.735 20/06/05,20:44:16,00,10,1, 11.9,1,1, 14.356, 10607.135, 205.459, 52629.801 20/06/05,20:44:16,01,10,1, 11.9,1,1, 14.356, 10606.732, 205.314, 52629.735 20/06/05,20:44:16,02,10,1, 11.9,1,1, 14.356, 10606.794, 205.343, 52629.779 20/06/05,20:44:16,03,10,1, 11.9,1,1, 14.356, 10606.801, 205.348, 52629.735 20/06/05,20:44:16,04,10,1, 11.9,1,1, 14.356, 10606.816, 205.347, 52629.782 20/06/05,20:44:16,05,10,1, 11.9,1,1, 14.356, 10606.823, 205.371, 52629.722 20/06/05,20:44:16,06,10,1, 11.9,1,1, 14.356, 10606.878, 205.372, 52629.736 20/06/05,20:44:16,07,10,1, 11.9,1,1, 14.356, 10606.898, 205.386, 52629.787 20/06/05,20:44:16,08,10,1, 11.9,1,1, 14.356, 10606.899, 205.380, 52629.779 20/06/05,20:44:16,09,10,1, 11.9,1,1, 14.356, 10606.927, 205.417, 52629.804 20/06/05,20:44:16,10,10,1, 11.9,1,1, 14.356, 10606.953, 205.382, 52629.819 20/06/05,20:44:16,11,10,1, 11.9,1,1, 14.356, 10606.936, 205.397, 52629.757 20/06/05,20:44:16,12,10,1, 11.9,1,1, 14.356, 10606.996, 205.433, 52629.784 20/06/05,20:44:16,13,10,1, 11.9,1,1, 14.356, 10606.998, 205.428, 52629.835 20/06/05,20:44:16,14,10,1, 11.9,1,1, 14.356, 10607.023, 205.408, 52629.774 20/06/05,20:44:16,15,10,1, 11.9,1,1, 14.356, 10607.061, 205.425, 52629.846 20/06/05,20:44:16,16,10,1, 11.9,1,1, 14.356, 10607.040, 205.407, 52629.789 20/06/05,20:44:16,17,10,1, 11.9,1,1, 14.356, 10607.085, 205.447, 52629.789 20/06/05,20:44:16,18,10,1, 11.9,1,1, 14.356, 10607.112, 205.463, 52629.829 20/06/05,20:44:16,19,10,1, 11.9,1,1, 14.356, 10607.135, 205.459, 52629.801 20/06/05,20:44:17,00,10,1, 11.9,1,1, 14.354, 10607.527, 205.611, 52629.938 20/06/05,20:44:17,01,10,1, 11.9,1,1, 14.354, 10607.177, 205.497, 52629.852 20/06/05,20:44:17,02,10,1, 11.9,1,1, 14.354, 10607.195, 205.470, 52629.818 20/06/05,20:44:17,03,10,1, 11.9,1,1, 14.354, 10607.183, 205.467, 52629.869 20/06/05,20:44:17,04,10,1, 11.9,1,1, 14.354, 10607.224, 205.501, 52629.828 20/06/05,20:44:17,05,10,1, 11.9,1,1, 14.354, 10607.245, 205.504, 52629.830 20/06/05,20:44:17,06,10,1, 11.9,1,1, 14.354, 10607.262, 205.514, 52629.868 20/06/05,20:44:17,07,10,1, 11.9,1,1, 14.354, 10607.301, 205.496, 52629.858 20/06/05,20:44:17,08,10,1, 11.9,1,1, 14.354, 10607.319, 205.514, 52629.877 20/06/05,20:44:17,09,10,1, 11.9,1,1, 14.354, 10607.348, 205.524, 52629.839 20/06/05,20:44:17,10,10,1, 11.9,1,1, 14.354, 10607.356, 205.540, 52629.867 20/06/05,20:44:17,11,10,1, 11.9,1,1, 14.354, 10607.396, 205.512, 52629.870 20/06/05,20:44:17,12,10,1, 11.9,1,1, 14.354, 10607.390, 205.510, 52629.832 20/06/05,20:44:17,13,10,1, 11.9,1,1, 14.354, 10607.434, 205.560, 52629.883 20/06/05,20:44:17,14,10,1, 11.9,1,1, 14.354, 10607.439, 205.554, 52629.879 20/06/05,20:44:17,15,10,1, 11.9,1,1, 14.354, 10607.463, 205.548, 52629.851 20/06/05,20:44:17,16,10,1, 11.9,1,1, 14.354, 10607.474, 205.584, 52629.857 20/06/05,20:44:17,17,10,1, 11.9,1,1, 14.354, 10607.494, 205.588, 52629.904 20/06/05,20:44:17,18,10,1, 11.9,1,1, 14.354, 10607.518, 205.561, 52629.841 20/06/05,20:44:17,19,10,1, 11.9,1,1, 14.354, 10607.529, 205.611, 52629.938 20/06/05,20:44:18,00,10,1, 11.9,1,1, 14.356, 10607.895, 205.687, 52629.987 20/06/05,20:44:18,01,10,1, 11.9,1,1, 14.356, 10607.582, 205.575, 52629.896 20/06/05,20:44:18,02,10,1, 11.9,1,1, 14.356, 10607.580, 205.617, 52629.947 20/06/05,20:44:18,03,10,1, 11.9,1,1, 14.356, 10607.604, 205.612, 52629.930 20/06/05,20:44:18,04,10,1, 11.9,1,1, 14.356, 10607.607, 205.596, 52629.879 20/06/05,20:44:18,05,10,1, 11.9,1,1, 14.356, 10607.642, 205.641, 52629.908 20/06/05,20:44:18,06,10,1, 11.9,1,1, 14.356, 10607.671, 205.645, 52629.922 20/06/05,20:44:18,07,10,1, 11.9,1,1, 14.356, 10607.666, 205.625, 52629.923 20/06/05,20:44:18,08,10,1, 11.9,1,1, 14.356, 10607.679, 205.640, 52629.940 20/06/05,20:44:18,09,10,1, 11.9,1,1, 14.356, 10607.702, 205.658, 52629.958 20/06/05,20:44:18,10,10,1, 11.9,1,1, 14.356, 10607.695, 205.622, 52629.939 20/06/05,20:44:18,11,10,1, 11.9,1,1, 14.356, 10607.748, 205.666, 52629.946 20/06/05,20:44:18,12,10,1, 11.9,1,1, 14.356, 10607.778, 205.678, 52629.954 20/06/05,20:44:18,13,10,1, 11.9,1,1, 14.356, 10607.817, 205.683, 52629.943 20/06/05,20:44:18,14,10,1, 11.9,1,1, 14.356, 10607.792, 205.691, 52629.948 20/06/05,20:44:18,15,10,1, 11.9,1,1, 14.356, 10607.835, 205.710, 52629.970 20/06/05,20:44:18,16,10,1, 11.9,1,1, 14.356, 10607.841, 205.684, 52629.976 20/06/05,20:44:18,17,10,1, 11.9,1,1, 14.356, 10607.875, 205.685, 52629.975 20/06/05,20:44:18,18,10,1, 11.9,1,1, 14.356, 10607.899, 205.739, 52630.039 20/06/05,20:44:18,19,10,1, 11.9,1,1, 14.356, 10607.902, 205.687, 52629.987 20/06/05,20:44:19,00,10,1, 11.9,1,1, 14.352, 10608.287, 205.806, 52630.076 20/06/05,20:44:19,01,10,1, 11.9,1,1, 14.352, 10607.954, 205.739, 52630.028 20/06/05,20:44:19,02,10,1, 11.9,1,1, 14.352, 10607.942, 205.710, 52629.972 20/06/05,20:44:19,03,10,1, 11.9,1,1, 14.352, 10607.979, 205.734, 52629.984 20/06/05,20:44:19,04,10,1, 11.9,1,1, 14.352, 10608.000, 205.753, 52630.058 20/06/05,20:44:19,05,10,1, 11.9,1,1, 14.352, 10608.019, 205.746, 52629.995 20/06/05,20:44:19,06,10,1, 11.9,1,1, 14.352, 10608.021, 205.738, 52630.033 20/06/05,20:44:19,07,10,1, 11.9,1,1, 14.352, 10608.087, 205.772, 52630.045 20/06/05,20:44:19,08,10,1, 11.9,1,1, 14.352, 10608.047, 205.749, 52630.042 20/06/05,20:44:19,09,10,1, 11.9,1,1, 14.352, 10608.078, 205.741, 52630.061 20/06/05,20:44:19,10,10,1, 11.9,1,1, 14.352, 10608.101, 205.747, 52630.019 20/06/05,20:44:19,11,10,1, 11.9,1,1, 14.352, 10608.104, 205.771, 52630.057 20/06/05,20:44:19,12,10,1, 11.9,1,1, 14.352, 10608.126, 205.762, 52630.075 20/06/05,20:44:19,13,10,1, 11.9,1,1, 14.352, 10608.171, 205.772, 52630.056 20/06/05,20:44:19,14,10,1, 11.9,1,1, 14.352, 10608.177, 205.767, 52630.066 20/06/05,20:44:19,15,10,1, 11.9,1,1, 14.352, 10608.183, 205.739, 52630.056 20/06/05,20:44:19,16,10,1, 11.9,1,1, 14.352, 10608.225, 205.790, 52630.084 20/06/05,20:44:19,17,10,1, 11.9,1,1, 14.352, 10608.226, 205.797, 52630.081 20/06/05,20:44:19,18,10,1, 11.9,1,1, 14.352, 10608.238, 205.780, 52630.078 20/06/05,20:44:19,19,10,1, 11.9,1,1, 14.352, 10608.292, 205.806, 52630.076 20/06/05,20:44:20,00,10,1, 11.9,1,1, 14.355, 10608.679, 205.871, 52630.139 20/06/05,20:44:20,01,10,1, 11.9,1,1, 14.355, 10608.292, 205.779, 52630.102 20/06/05,20:44:20,02,10,1, 11.9,1,1, 14.355, 10608.318, 205.787, 52630.097 20/06/05,20:44:20,03,10,1, 11.9,1,1, 14.355, 10608.363, 205.813, 52630.152 20/06/05,20:44:20,04,10,1, 11.9,1,1, 14.355, 10608.383, 205.796, 52630.092 20/06/05,20:44:20,05,10,1, 11.9,1,1, 14.355, 10608.392, 205.821, 52630.124 20/06/05,20:44:20,06,10,1, 11.9,1,1, 14.355, 10608.415, 205.842, 52630.154 20/06/05,20:44:20,07,10,1, 11.9,1,1, 14.355, 10608.432, 205.833, 52630.089 20/06/05,20:44:20,08,10,1, 11.9,1,1, 14.355, 10608.442, 205.825, 52630.123 20/06/05,20:44:20,09,10,1, 11.9,1,1, 14.355, 10608.481, 205.844, 52630.141 20/06/05,20:44:20,10,10,1, 11.9,1,1, 14.355, 10608.512, 205.841, 52630.124 20/06/05,20:44:20,11,10,1, 11.9,1,1, 14.355, 10608.530, 205.862, 52630.132 20/06/05,20:44:20,12,10,1, 11.9,1,1, 14.355, 10608.557, 205.837, 52630.111 20/06/05,20:44:20,13,10,1, 11.9,1,1, 14.355, 10608.575, 205.871, 52630.117 20/06/05,20:44:20,14,10,1, 11.9,1,1, 14.355, 10608.572, 205.852, 52629.967 20/06/05,20:44:20,15,10,1, 11.9,1,1, 14.355, 10608.598, 205.903, 52630.185 20/06/05,20:44:20,16,10,1, 11.9,1,1, 14.355, 10608.638, 205.894, 52630.204 20/06/05,20:44:20,17,10,1, 11.9,1,1, 14.355, 10608.631, 205.882, 52630.187 20/06/05,20:44:20,18,10,1, 11.9,1,1, 14.355, 10608.660, 205.890, 52630.154 20/06/05,20:44:20,19,10,1, 11.9,1,1, 14.355, 10608.683, 205.871, 52630.139 20/06/05,20:44:21,00,10,1, 11.8,1,1, 14.353, 10609.030, 205.924, 52630.197 20/06/05,20:44:21,01,10,1, 11.8,1,1, 14.353, 10608.710, 205.872, 52630.139 20/06/05,20:44:21,02,10,1, 11.8,1,1, 14.353, 10608.745, 205.915, 52630.165 20/06/05,20:44:21,03,10,1, 11.8,1,1, 14.353, 10608.758, 205.899, 52630.184 20/06/05,20:44:21,04,10,1, 11.8,1,1, 14.353, 10608.773, 205.888, 52630.166 20/06/05,20:44:21,05,10,1, 11.8,1,1, 14.353, 10608.782, 205.923, 52630.169 20/06/05,20:44:21,06,10,1, 11.8,1,1, 14.353, 10608.815, 205.933, 52630.165 20/06/05,20:44:21,07,10,1, 11.8,1,1, 14.353, 10608.826, 205.940, 52630.188 20/06/05,20:44:21,08,10,1, 11.8,1,1, 14.353, 10608.851, 205.946, 52630.227 20/06/05,20:44:21,09,10,1, 11.8,1,1, 14.353, 10608.844, 205.910, 52630.169 20/06/05,20:44:21,10,10,1, 11.8,1,1, 14.353, 10608.868, 205.942, 52630.198 20/06/05,20:44:21,11,10,1, 11.8,1,1, 14.353, 10608.885, 205.973, 52630.227 20/06/05,20:44:21,12,10,1, 11.8,1,1, 14.353, 10608.885, 205.918, 52630.162 20/06/05,20:44:21,13,10,1, 11.8,1,1, 14.353, 10608.911, 205.935, 52630.206 20/06/05,20:44:21,14,10,1, 11.8,1,1, 14.353, 10608.974, 205.941, 52630.219 20/06/05,20:44:21,15,10,1, 11.8,1,1, 14.353, 10608.950, 205.929, 52630.195 20/06/05,20:44:21,16,10,1, 11.8,1,1, 14.353, 10608.968, 205.930, 52630.187 20/06/05,20:44:21,17,10,1, 11.8,1,1, 14.353, 10609.009, 205.974, 52630.244 20/06/05,20:44:21,18,10,1, 11.8,1,1, 14.353, 10609.015, 205.983, 52630.246 20/06/05,20:44:21,19,10,1, 11.8,1,1, 14.353, 10609.036, 205.924, 52630.197 20/06/05,20:44:22,00,10,1, 11.9,1,1, 14.356, 10609.405, 205.945, 52630.278 20/06/05,20:44:22,01,10,1, 11.9,1,1, 14.356, 10609.053, 205.963, 52630.220 20/06/05,20:44:22,02,10,1, 11.9,1,1, 14.356, 10609.083, 205.950, 52630.211 20/06/05,20:44:22,03,10,1, 11.9,1,1, 14.356, 10609.121, 205.953, 52630.262 20/06/05,20:44:22,04,10,1, 11.9,1,1, 14.356, 10609.129, 205.957, 52630.266 20/06/05,20:44:22,05,10,1, 11.9,1,1, 14.356, 10609.136, 205.949, 52630.240 20/06/05,20:44:22,06,10,1, 11.9,1,1, 14.356, 10609.168, 205.961, 52630.281 20/06/05,20:44:22,07,10,1, 11.9,1,1, 14.356, 10609.169, 205.943, 52630.260 20/06/05,20:44:22,08,10,1, 11.9,1,1, 14.356, 10609.189, 205.931, 52630.258 20/06/05,20:44:22,09,10,1, 11.9,1,1, 14.356, 10609.225, 205.944, 52630.269 20/06/05,20:44:22,10,10,1, 11.9,1,1, 14.356, 10609.253, 205.947, 52630.276 20/06/05,20:44:22,11,10,1, 11.9,1,1, 14.356, 10609.233, 205.938, 52630.278 20/06/05,20:44:22,12,10,1, 11.9,1,1, 14.356, 10609.280, 205.933, 52630.229 20/06/05,20:44:22,13,10,1, 11.9,1,1, 14.356, 10609.305, 205.971, 52630.286 20/06/05,20:44:22,14,10,1, 11.9,1,1, 14.356, 10609.316, 205.948, 52630.284 20/06/05,20:44:22,15,10,1, 11.9,1,1, 14.356, 10609.341, 205.935, 52630.270 20/06/05,20:44:22,16,10,1, 11.9,1,1, 14.356, 10609.362, 205.943, 52630.241 20/06/05,20:44:22,17,10,1, 11.9,1,1, 14.356, 10609.392, 205.973, 52630.281 20/06/05,20:44:22,18,10,1, 11.9,1,1, 14.356, 10609.388, 205.953, 52630.259 20/06/05,20:44:22,19,10,1, 11.9,1,1, 14.356, 10609.410, 205.945, 52630.278 20/06/05,20:44:23,00,10,1, 11.9,1,1, 14.350, 10609.822, 206.062, 52630.347 20/06/05,20:44:23,01,10,1, 11.9,1,1, 14.350, 10609.461, 205.942, 52630.251 20/06/05,20:44:23,02,10,1, 11.9,1,1, 14.350, 10609.494, 205.971, 52630.252 20/06/05,20:44:23,03,10,1, 11.9,1,1, 14.350, 10609.497, 206.006, 52630.315 20/06/05,20:44:23,04,10,1, 11.9,1,1, 14.350, 10609.503, 205.957, 52630.263 20/06/05,20:44:23,05,10,1, 11.9,1,1, 14.350, 10609.517, 205.965, 52630.326 20/06/05,20:44:23,06,10,1, 11.9,1,1, 14.350, 10609.545, 206.002, 52630.354 20/06/05,20:44:23,07,10,1, 11.9,1,1, 14.350, 10609.598, 205.992, 52630.306 20/06/05,20:44:23,08,10,1, 11.9,1,1, 14.350, 10609.603, 205.979, 52630.335 20/06/05,20:44:23,09,10,1, 11.9,1,1, 14.350, 10609.606, 205.972, 52630.322 20/06/05,20:44:23,10,10,1, 11.9,1,1, 14.350, 10609.649, 205.990, 52630.322 20/06/05,20:44:23,11,10,1, 11.9,1,1, 14.350, 10609.653, 205.971, 52630.316 20/06/05,20:44:23,12,10,1, 11.9,1,1, 14.350, 10609.670, 205.964, 52630.320 20/06/05,20:44:23,13,10,1, 11.9,1,1, 14.350, 10609.697, 206.034, 52630.323 20/06/05,20:44:23,14,10,1, 11.9,1,1, 14.350, 10609.713, 206.000, 52630.325 20/06/05,20:44:23,15,10,1, 11.9,1,1, 14.350, 10609.720, 205.990, 52630.289 20/06/05,20:44:23,16,10,1, 11.9,1,1, 14.350, 10609.753, 206.009, 52630.344 20/06/05,20:44:23,17,10,1, 11.9,1,1, 14.350, 10609.757, 206.013, 52630.352 20/06/05,20:44:23,18,10,1, 11.9,1,1, 14.350, 10609.770, 206.006, 52630.329 20/06/05,20:44:23,19,10,1, 11.9,1,1, 14.350, 10609.825, 206.062, 52630.347 20/06/05,20:44:24,00,10,1, 11.8,1,1, 14.356, 10610.114, 206.079, 52630.402 20/06/05,20:44:24,01,10,1, 11.8,1,1, 14.356, 10609.820, 206.007, 52630.347 20/06/05,20:44:24,02,10,1, 11.8,1,1, 14.356, 10609.873, 206.017, 52630.399 20/06/05,20:44:24,03,10,1, 11.8,1,1, 14.356, 10609.875, 206.031, 52630.423 20/06/05,20:44:24,04,10,1, 11.8,1,1, 14.356, 10609.915, 206.010, 52630.400 20/06/05,20:44:24,05,10,1, 11.8,1,1, 14.356, 10609.904, 206.023, 52630.376 20/06/05,20:44:24,06,10,1, 11.8,1,1, 14.356, 10609.925, 206.051, 52630.407 20/06/05,20:44:24,07,10,1, 11.8,1,1, 14.356, 10609.914, 206.041, 52630.358 20/06/05,20:44:24,08,10,1, 11.8,1,1, 14.356, 10609.956, 206.040, 52630.385 20/06/05,20:44:24,09,10,1, 11.8,1,1, 14.356, 10609.955, 206.078, 52630.426 20/06/05,20:44:24,10,10,1, 11.8,1,1, 14.356, 10609.972, 206.025, 52630.354 20/06/05,20:44:24,11,10,1, 11.8,1,1, 14.356, 10610.000, 206.042, 52630.399 20/06/05,20:44:24,12,10,1, 11.8,1,1, 14.356, 10610.027, 206.066, 52630.421 20/06/05,20:44:24,13,10,1, 11.8,1,1, 14.356, 10610.044, 206.072, 52630.381 20/06/05,20:44:24,14,10,1, 11.8,1,1, 14.356, 10610.058, 206.044, 52630.445 20/06/05,20:44:24,15,10,1, 11.8,1,1, 14.356, 10610.067, 206.061, 52630.414 20/06/05,20:44:24,16,10,1, 11.8,1,1, 14.356, 10610.085, 206.072, 52630.454 20/06/05,20:44:24,17,10,1, 11.8,1,1, 14.356, 10610.108, 206.048, 52630.426 20/06/05,20:44:24,18,10,1, 11.8,1,1, 14.356, 10610.094, 206.080, 52630.436 20/06/05,20:44:24,19,10,1, 11.8,1,1, 14.356, 10610.117, 206.079, 52630.402 20/06/05,20:44:25,00,10,1, 11.9,1,1, 14.353, 10610.415, 206.112, 52630.482 20/06/05,20:44:25,01,10,1, 11.9,1,1, 14.353, 10610.136, 206.038, 52630.428 20/06/05,20:44:25,02,10,1, 11.9,1,1, 14.353, 10610.201, 206.117, 52630.460 20/06/05,20:44:25,03,10,1, 11.9,1,1, 14.353, 10610.195, 206.105, 52630.444 20/06/05,20:44:25,04,10,1, 11.9,1,1, 14.353, 10610.207, 206.086, 52630.466 20/06/05,20:44:25,05,10,1, 11.9,1,1, 14.353, 10610.224, 206.087, 52630.459 20/06/05,20:44:25,06,10,1, 11.9,1,1, 14.353, 10610.228, 206.111, 52630.493 20/06/05,20:44:25,07,10,1, 11.9,1,1, 14.353, 10610.246, 206.084, 52630.431 20/06/05,20:44:25,08,10,1, 11.9,1,1, 14.353, 10610.285, 206.112, 52630.453 20/06/05,20:44:25,09,10,1, 11.9,1,1, 14.353, 10610.289, 206.114, 52630.492 20/06/05,20:44:25,10,10,1, 11.9,1,1, 14.353, 10610.300, 206.095, 52630.460 20/06/05,20:44:25,11,10,1, 11.9,1,1, 14.353, 10610.310, 206.074, 52630.449 20/06/05,20:44:25,12,10,1, 11.9,1,1, 14.353, 10610.318, 206.115, 52630.483 20/06/05,20:44:25,13,10,1, 11.9,1,1, 14.353, 10610.348, 206.110, 52630.480 20/06/05,20:44:25,14,10,1, 11.9,1,1, 14.353, 10610.360, 206.109, 52630.478 20/06/05,20:44:25,15,10,1, 11.9,1,1, 14.353, 10610.407, 206.118, 52630.449 20/06/05,20:44:25,16,10,1, 11.9,1,1, 14.353, 10610.403, 206.119, 52630.481 20/06/05,20:44:25,17,10,1, 11.9,1,1, 14.353, 10610.403, 206.097, 52630.472 20/06/05,20:44:25,18,10,1, 11.9,1,1, 14.353, 10610.410, 206.111, 52630.447 20/06/05,20:44:25,19,10,1, 11.9,1,1, 14.353, 10610.419, 206.112, 52630.482 20/06/05,20:44:26,00,10,1, 11.9,1,1, 14.353, 10610.765, 206.126, 52630.548 20/06/05,20:44:26,01,10,1, 11.9,1,1, 14.353, 10610.476, 206.126, 52630.462 20/06/05,20:44:26,02,10,1, 11.9,1,1, 14.353, 10610.506, 206.169, 52630.483 20/06/05,20:44:26,03,10,1, 11.9,1,1, 14.353, 10610.490, 206.103, 52630.462 20/06/05,20:44:26,04,10,1, 11.9,1,1, 14.353, 10610.506, 206.110, 52630.525 20/06/05,20:44:26,05,10,1, 11.9,1,1, 14.353, 10610.528, 206.104, 52630.496 20/06/05,20:44:26,06,10,1, 11.9,1,1, 14.353, 10610.562, 206.121, 52630.526 20/06/05,20:44:26,07,10,1, 11.9,1,1, 14.353, 10610.555, 206.086, 52630.513 20/06/05,20:44:26,08,10,1, 11.9,1,1, 14.353, 10610.563, 206.093, 52630.490 20/06/05,20:44:26,09,10,1, 11.9,1,1, 14.353, 10610.585, 206.091, 52630.513 20/06/05,20:44:26,10,10,1, 11.9,1,1, 14.353, 10610.614, 206.098, 52630.476 20/06/05,20:44:26,11,10,1, 11.9,1,1, 14.353, 10610.628, 206.126, 52630.517 20/06/05,20:44:26,12,10,1, 11.9,1,1, 14.353, 10610.639, 206.147, 52630.567 20/06/05,20:44:26,13,10,1, 11.9,1,1, 14.353, 10610.660, 206.100, 52630.501 20/06/05,20:44:26,14,10,1, 11.9,1,1, 14.353, 10610.674, 206.112, 52630.527 20/06/05,20:44:26,15,10,1, 11.9,1,1, 14.353, 10610.714, 206.128, 52630.549 20/06/05,20:44:26,16,10,1, 11.9,1,1, 14.353, 10610.701, 206.124, 52630.518 20/06/05,20:44:26,17,10,1, 11.9,1,1, 14.353, 10610.725, 206.104, 52630.528 20/06/05,20:44:26,18,10,1, 11.9,1,1, 14.353, 10610.761, 206.104, 52630.564 20/06/05,20:44:26,19,10,1, 11.9,1,1, 14.353, 10610.767, 206.126, 52630.548 20/06/05,20:44:27,00,10,1, 11.9,1,1, 14.351, 10611.116, 206.103, 52630.569 20/06/05,20:44:27,01,10,1, 11.9,1,1, 14.351, 10610.782, 206.062, 52630.524 20/06/05,20:44:27,02,10,1, 11.9,1,1, 14.351, 10610.843, 206.130, 52630.570 20/06/05,20:44:27,03,10,1, 11.9,1,1, 14.351, 10610.832, 206.146, 52630.668 20/06/05,20:44:27,04,10,1, 11.9,1,1, 14.351, 10610.867, 206.095, 52630.634 20/06/05,20:44:27,05,10,1, 11.9,1,1, 14.351, 10610.875, 206.132, 52630.509 20/06/05,20:44:27,06,10,1, 11.9,1,1, 14.351, 10610.896, 206.099, 52630.538 20/06/05,20:44:27,07,10,1, 11.9,1,1, 14.351, 10610.921, 206.106, 52630.576 20/06/05,20:44:27,08,10,1, 11.9,1,1, 14.351, 10610.937, 206.103, 52630.553 20/06/05,20:44:27,09,10,1, 11.9,1,1, 14.351, 10610.946, 206.101, 52630.583 20/06/05,20:44:27,10,10,1, 11.9,1,1, 14.351, 10610.974, 206.101, 52630.584 20/06/05,20:44:27,11,10,1, 11.9,1,1, 14.351, 10610.998, 206.095, 52630.527 20/06/05,20:44:27,12,10,1, 11.9,1,1, 14.351, 10610.993, 206.108, 52630.589 20/06/05,20:44:27,13,10,1, 11.9,1,1, 14.351, 10611.048, 206.082, 52630.542 20/06/05,20:44:27,14,10,1, 11.9,1,1, 14.351, 10611.032, 206.083, 52630.545 20/06/05,20:44:27,15,10,1, 11.9,1,1, 14.351, 10611.076, 206.089, 52630.593 20/06/05,20:44:27,16,10,1, 11.9,1,1, 14.351, 10611.066, 206.060, 52630.562 20/06/05,20:44:27,17,10,1, 11.9,1,1, 14.351, 10611.124, 206.063, 52630.568 20/06/05,20:44:27,18,10,1, 11.9,1,1, 14.351, 10611.105, 206.087, 52630.546 20/06/05,20:44:27,19,10,1, 11.9,1,1, 14.351, 10611.123, 206.103, 52630.569 20/06/05,20:44:28,00,10,1, 11.8,1,1, 14.350, 10611.533, 206.091, 52630.627 20/06/05,20:44:28,01,10,1, 11.8,1,1, 14.350, 10611.171, 206.059, 52630.566 20/06/05,20:44:28,02,10,1, 11.8,1,1, 14.350, 10611.209, 206.091, 52630.596 20/06/05,20:44:28,03,10,1, 11.8,1,1, 14.350, 10611.216, 206.077, 52630.565 20/06/05,20:44:28,04,10,1, 11.8,1,1, 14.350, 10611.222, 206.049, 52630.540 20/06/05,20:44:28,05,10,1, 11.8,1,1, 14.350, 10611.242, 206.077, 52630.588 20/06/05,20:44:28,06,10,1, 11.8,1,1, 14.350, 10611.285, 206.094, 52630.573 20/06/05,20:44:28,07,10,1, 11.8,1,1, 14.350, 10611.282, 206.072, 52630.578 20/06/05,20:44:28,08,10,1, 11.8,1,1, 14.350, 10611.317, 206.050, 52630.505 20/06/05,20:44:28,09,10,1, 11.8,1,1, 14.350, 10611.354, 206.077, 52630.583 20/06/05,20:44:28,10,10,1, 11.8,1,1, 14.350, 10611.368, 206.072, 52630.596 20/06/05,20:44:28,11,10,1, 11.8,1,1, 14.350, 10611.390, 206.051, 52630.564 20/06/05,20:44:28,12,10,1, 11.8,1,1, 14.350, 10611.407, 206.077, 52630.572 20/06/05,20:44:28,13,10,1, 11.8,1,1, 14.350, 10611.415, 206.096, 52630.619 20/06/05,20:44:28,14,10,1, 11.8,1,1, 14.350, 10611.443, 206.062, 52630.583 20/06/05,20:44:28,15,10,1, 11.8,1,1, 14.350, 10611.456, 206.073, 52630.619 20/06/05,20:44:28,16,10,1, 11.8,1,1, 14.350, 10611.501, 206.090, 52630.665 20/06/05,20:44:28,17,10,1, 11.8,1,1, 14.350, 10611.494, 206.083, 52630.583 20/06/05,20:44:28,18,10,1, 11.8,1,1, 14.350, 10611.512, 206.052, 52630.622 20/06/05,20:44:28,19,10,1, 11.8,1,1, 14.350, 10611.537, 206.091, 52630.627 20/06/05,20:44:29,00,10,1, 11.9,1,1, 14.353, 10611.883, 206.091, 52630.596 20/06/05,20:44:29,01,10,1, 11.9,1,1, 14.353, 10611.558, 206.055, 52630.587 20/06/05,20:44:29,02,10,1, 11.9,1,1, 14.353, 10611.578, 206.084, 52630.643 20/06/05,20:44:29,03,10,1, 11.9,1,1, 14.353, 10611.609, 206.096, 52630.597 20/06/05,20:44:29,04,10,1, 11.9,1,1, 14.353, 10611.630, 206.107, 52630.615 20/06/05,20:44:29,05,10,1, 11.9,1,1, 14.353, 10611.645, 206.118, 52630.622 20/06/05,20:44:29,06,10,1, 11.9,1,1, 14.353, 10611.667, 206.095, 52630.606 20/06/05,20:44:29,07,10,1, 11.9,1,1, 14.353, 10611.674, 206.118, 52630.607 20/06/05,20:44:29,08,10,1, 11.9,1,1, 14.353, 10611.711, 206.105, 52630.594 20/06/05,20:44:29,09,10,1, 11.9,1,1, 14.353, 10611.718, 206.089, 52630.635 20/06/05,20:44:29,10,10,1, 11.9,1,1, 14.353, 10611.763, 206.095, 52630.637 20/06/05,20:44:29,11,10,1, 11.9,1,1, 14.353, 10611.762, 206.116, 52630.580 20/06/05,20:44:29,12,10,1, 11.9,1,1, 14.353, 10611.784, 206.087, 52630.589 20/06/05,20:44:29,13,10,1, 11.9,1,1, 14.353, 10611.807, 206.124, 52630.645 20/06/05,20:44:29,14,10,1, 11.9,1,1, 14.353, 10611.817, 206.124, 52630.644 20/06/05,20:44:29,15,10,1, 11.9,1,1, 14.353, 10611.837, 206.114, 52630.609 20/06/05,20:44:29,16,10,1, 11.9,1,1, 14.353, 10611.836, 206.094, 52630.612 20/06/05,20:44:29,17,10,1, 11.9,1,1, 14.353, 10611.884, 206.126, 52630.606 20/06/05,20:44:29,18,10,1, 11.9,1,1, 14.353, 10611.877, 206.108, 52630.620 20/06/05,20:44:29,19,10,1, 11.9,1,1, 14.353, 10611.887, 206.091, 52630.596 20/06/05,20:44:30,00,10,1, 11.8,1,1, 14.348, 10612.234, 206.067, 52630.681 20/06/05,20:44:30,01,10,1, 11.8,1,1, 14.348, 10611.945, 206.130, 52630.619 20/06/05,20:44:30,02,10,1, 11.8,1,1, 14.348, 10611.951, 206.128, 52630.669 20/06/05,20:44:30,03,10,1, 11.8,1,1, 14.348, 10611.969, 206.131, 52630.692 20/06/05,20:44:30,04,10,1, 11.8,1,1, 14.348, 10611.989, 206.156, 52630.694 20/06/05,20:44:30,05,10,1, 11.8,1,1, 14.348, 10611.998, 206.103, 52630.652 20/06/05,20:44:30,06,10,1, 11.8,1,1, 14.348, 10612.022, 206.124, 52630.602 20/06/05,20:44:30,07,10,1, 11.8,1,1, 14.348, 10612.036, 206.144, 52630.637 20/06/05,20:44:30,08,10,1, 11.8,1,1, 14.348, 10612.079, 206.142, 52630.649 20/06/05,20:44:30,09,10,1, 11.8,1,1, 14.348, 10612.077, 206.098, 52630.640 20/06/05,20:44:30,10,10,1, 11.8,1,1, 14.348, 10612.078, 206.119, 52630.639 20/06/05,20:44:30,11,10,1, 11.8,1,1, 14.348, 10612.118, 206.126, 52630.679 20/06/05,20:44:30,12,10,1, 11.8,1,1, 14.348, 10612.122, 206.105, 52630.671 20/06/05,20:44:30,13,10,1, 11.8,1,1, 14.348, 10612.135, 206.095, 52630.686 20/06/05,20:44:30,14,10,1, 11.8,1,1, 14.348, 10612.159, 206.101, 52630.664 20/06/05,20:44:30,15,10,1, 11.8,1,1, 14.348, 10612.165, 206.118, 52630.681 20/06/05,20:44:30,16,10,1, 11.8,1,1, 14.348, 10612.182, 206.112, 52630.624 20/06/05,20:44:30,17,10,1, 11.8,1,1, 14.348, 10612.191, 206.109, 52630.649 20/06/05,20:44:30,18,10,1, 11.8,1,1, 14.348, 10612.215, 206.125, 52630.673 20/06/05,20:44:30,19,10,1, 11.8,1,1, 14.348, 10612.242, 206.067, 52630.681 20/06/05,20:44:31,00,10,1, 11.9,1,1, 14.353, 10612.576, 206.135, 52630.769 20/06/05,20:44:31,01,10,1, 11.9,1,1, 14.353, 10612.301, 206.105, 52630.698 20/06/05,20:44:31,02,10,1, 11.9,1,1, 14.353, 10612.312, 206.131, 52630.733 20/06/05,20:44:31,03,10,1, 11.9,1,1, 14.353, 10612.311, 206.082, 52630.696 20/06/05,20:44:31,04,10,1, 11.9,1,1, 14.353, 10612.320, 206.094, 52630.702 20/06/05,20:44:31,05,10,1, 11.9,1,1, 14.353, 10612.333, 206.115, 52630.749 20/06/05,20:44:31,06,10,1, 11.9,1,1, 14.353, 10612.362, 206.104, 52630.695 20/06/05,20:44:31,07,10,1, 11.9,1,1, 14.353, 10612.395, 206.105, 52630.728 20/06/05,20:44:31,08,10,1, 11.9,1,1, 14.353, 10612.420, 206.104, 52630.708 20/06/05,20:44:31,09,10,1, 11.9,1,1, 14.353, 10612.431, 206.117, 52630.756 20/06/05,20:44:31,10,10,1, 11.9,1,1, 14.353, 10612.435, 206.114, 52630.726 20/06/05,20:44:31,11,10,1, 11.9,1,1, 14.353, 10612.433, 206.105, 52630.713 20/06/05,20:44:31,12,10,1, 11.9,1,1, 14.353, 10612.439, 206.103, 52630.752 20/06/05,20:44:31,13,10,1, 11.9,1,1, 14.353, 10612.470, 206.115, 52630.758 20/06/05,20:44:31,14,10,1, 11.9,1,1, 14.353, 10612.475, 206.119, 52630.728 20/06/05,20:44:31,15,10,1, 11.9,1,1, 14.353, 10612.487, 206.136, 52630.752 20/06/05,20:44:31,16,10,1, 11.9,1,1, 14.353, 10612.528, 206.117, 52630.717 20/06/05,20:44:31,17,10,1, 11.9,1,1, 14.353, 10612.531, 206.139, 52630.729 20/06/05,20:44:31,18,10,1, 11.9,1,1, 14.353, 10612.556, 206.115, 52630.766 20/06/05,20:44:31,19,10,1, 11.9,1,1, 14.353, 10612.583, 206.135, 52630.769 20/06/05,20:44:32,00,10,1, 11.8,1,1, 14.351, 10612.826, 206.131, 52630.754 20/06/05,20:44:32,01,10,1, 11.8,1,1, 14.351, 10612.612, 206.134, 52630.757 20/06/05,20:44:32,02,10,1, 11.8,1,1, 14.351, 10612.626, 206.134, 52630.781 20/06/05,20:44:32,03,10,1, 11.8,1,1, 14.351, 10612.656, 206.119, 52630.774 20/06/05,20:44:32,04,10,1, 11.8,1,1, 14.351, 10612.633, 206.117, 52630.776 20/06/05,20:44:32,05,10,1, 11.8,1,1, 14.351, 10612.664, 206.104, 52630.767 20/06/05,20:44:32,06,10,1, 11.8,1,1, 14.351, 10612.669, 206.131, 52630.789 20/06/05,20:44:32,07,10,1, 11.8,1,1, 14.351, 10612.676, 206.132, 52630.767 20/06/05,20:44:32,08,10,1, 11.8,1,1, 14.351, 10612.682, 206.114, 52630.755 20/06/05,20:44:32,09,10,1, 11.8,1,1, 14.351, 10612.711, 206.133, 52630.779 20/06/05,20:44:32,10,10,1, 11.8,1,1, 14.351, 10612.693, 206.117, 52630.788 20/06/05,20:44:32,11,10,1, 11.8,1,1, 14.351, 10612.725, 206.115, 52630.746 20/06/05,20:44:32,12,10,1, 11.8,1,1, 14.351, 10612.744, 206.159, 52630.843 20/06/05,20:44:32,13,10,1, 11.8,1,1, 14.351, 10612.743, 206.171, 52630.776 20/06/05,20:44:32,14,10,1, 11.8,1,1, 14.351, 10612.759, 206.132, 52630.759 20/06/05,20:44:32,15,10,1, 11.8,1,1, 14.351, 10612.770, 206.128, 52630.767 20/06/05,20:44:32,16,10,1, 11.8,1,1, 14.351, 10612.769, 206.167, 52630.787 20/06/05,20:44:32,17,10,1, 11.8,1,1, 14.351, 10612.773, 206.159, 52630.780 20/06/05,20:44:32,18,10,1, 11.8,1,1, 14.351, 10612.811, 206.136, 52630.785 20/06/05,20:44:32,19,10,1, 11.8,1,1, 14.351, 10612.832, 206.131, 52630.754 20/06/05,20:44:33,00,11,1, 11.9,1,1, 14.351, 10613.068, 206.189, 52630.856 20/06/05,20:44:33,01,11,1, 11.9,1,1, 14.351, 10612.881, 206.167, 52630.839 20/06/05,20:44:33,02,11,1, 11.9,1,1, 14.351, 10612.848, 206.170, 52630.783 20/06/05,20:44:33,03,11,1, 11.9,1,1, 14.351, 10612.861, 206.138, 52630.773 20/06/05,20:44:33,04,11,1, 11.9,1,1, 14.351, 10612.906, 206.178, 52630.805 20/06/05,20:44:33,05,11,1, 11.9,1,1, 14.351, 10612.873, 206.173, 52630.803 20/06/05,20:44:33,06,11,1, 11.9,1,1, 14.351, 10612.926, 206.154, 52630.834 20/06/05,20:44:33,07,11,1, 11.9,1,1, 14.351, 10612.940, 206.169, 52630.804 20/06/05,20:44:33,08,11,1, 11.9,1,1, 14.351, 10612.960, 206.173, 52630.848 20/06/05,20:44:33,09,11,1, 11.9,1,1, 14.351, 10612.943, 206.173, 52630.819 20/06/05,20:44:33,10,11,1, 11.9,1,1, 14.351, 10612.979, 206.179, 52630.829 20/06/05,20:44:33,11,11,1, 11.9,1,1, 14.351, 10613.005, 206.182, 52630.803 20/06/05,20:44:33,12,11,1, 11.9,1,1, 14.351, 10613.011, 206.169, 52630.824 20/06/05,20:44:33,13,11,1, 11.9,1,1, 14.351, 10613.002, 206.154, 52630.821 20/06/05,20:44:33,14,11,1, 11.9,1,1, 14.351, 10613.029, 206.151, 52630.866 20/06/05,20:44:33,15,11,1, 11.9,1,1, 14.351, 10613.033, 206.183, 52630.861 20/06/05,20:44:33,16,11,1, 11.9,1,1, 14.351, 10613.031, 206.144, 52630.828 20/06/05,20:44:33,17,11,1, 11.9,1,1, 14.351, 10613.054, 206.163, 52630.840 20/06/05,20:44:33,18,11,1, 11.9,1,1, 14.351, 10613.051, 206.156, 52630.855 20/06/05,20:44:33,19,11,1, 11.9,1,1, 14.351, 10613.075, 206.189, 52630.856 20/06/05,20:44:34,00,10,1, 11.9,1,1, 14.347, 10613.235, 206.094, 52630.872 20/06/05,20:44:34,01,10,1, 11.9,1,1, 14.347, 10613.072, 206.155, 52630.871 20/06/05,20:44:34,02,10,1, 11.9,1,1, 14.347, 10613.123, 206.191, 52630.868 20/06/05,20:44:34,03,10,1, 11.9,1,1, 14.347, 10613.124, 206.153, 52630.858 20/06/05,20:44:34,04,10,1, 11.9,1,1, 14.347, 10613.112, 206.142, 52630.861 20/06/05,20:44:34,05,10,1, 11.9,1,1, 14.347, 10613.138, 206.158, 52630.857 20/06/05,20:44:34,06,10,1, 11.9,1,1, 14.347, 10613.155, 206.173, 52630.875 20/06/05,20:44:34,07,10,1, 11.9,1,1, 14.347, 10613.151, 206.173, 52630.876 20/06/05,20:44:34,08,10,1, 11.9,1,1, 14.347, 10613.149, 206.145, 52630.833 20/06/05,20:44:34,09,10,1, 11.9,1,1, 14.347, 10613.150, 206.183, 52630.873 20/06/05,20:44:34,10,10,1, 11.9,1,1, 14.347, 10613.156, 206.158, 52630.890 20/06/05,20:44:34,11,10,1, 11.9,1,1, 14.347, 10613.185, 206.164, 52630.858 20/06/05,20:44:34,12,10,1, 11.9,1,1, 14.347, 10613.211, 206.140, 52630.901 20/06/05,20:44:34,13,10,1, 11.9,1,1, 14.347, 10613.218, 206.143, 52630.923 20/06/05,20:44:34,14,10,1, 11.9,1,1, 14.347, 10613.253, 206.155, 52630.870 20/06/05,20:44:34,15,10,1, 11.9,1,1, 14.347, 10613.246, 206.140, 52630.893 20/06/05,20:44:34,16,10,1, 11.9,1,1, 14.347, 10613.229, 206.129, 52630.861 20/06/05,20:44:34,17,10,1, 11.9,1,1, 14.347, 10613.283, 206.113, 52630.891 20/06/05,20:44:34,18,10,1, 11.9,1,1, 14.347, 10613.246, 206.122, 52630.874 20/06/05,20:44:34,19,10,1, 11.9,1,1, 14.347, 10613.241, 206.094, 52630.872 20/06/05,20:44:35,00,11,1, 11.9,1,1, 14.351, 10613.519, 206.081, 52630.920 20/06/05,20:44:35,01,11,1, 11.9,1,1, 14.351, 10613.310, 206.134, 52630.916 20/06/05,20:44:35,02,11,1, 11.9,1,1, 14.351, 10613.296, 206.095, 52630.879 20/06/05,20:44:35,03,11,1, 11.9,1,1, 14.351, 10613.319, 206.084, 52630.869 20/06/05,20:44:35,04,11,1, 11.9,1,1, 14.351, 10613.361, 206.114, 52630.894 20/06/05,20:44:35,05,11,1, 11.9,1,1, 14.351, 10613.336, 206.093, 52630.875 20/06/05,20:44:35,06,11,1, 11.9,1,1, 14.351, 10613.346, 206.109, 52630.876 20/06/05,20:44:35,07,11,1, 11.9,1,1, 14.351, 10613.375, 206.081, 52630.864 20/06/05,20:44:35,08,11,1, 11.9,1,1, 14.351, 10613.371, 206.112, 52630.914 20/06/05,20:44:35,09,11,1, 11.9,1,1, 14.351, 10613.378, 206.091, 52630.912 20/06/05,20:44:35,10,11,1, 11.9,1,1, 14.351, 10613.399, 206.094, 52630.888 20/06/05,20:44:35,11,11,1, 11.9,1,1, 14.351, 10613.410, 206.099, 52630.930 20/06/05,20:44:35,12,11,1, 11.9,1,1, 14.351, 10613.417, 206.088, 52630.932 20/06/05,20:44:35,13,11,1, 11.9,1,1, 14.351, 10613.399, 206.070, 52630.895 20/06/05,20:44:35,14,11,1, 11.9,1,1, 14.351, 10613.437, 206.092, 52630.915 20/06/05,20:44:35,15,11,1, 11.9,1,1, 14.351, 10613.456, 206.084, 52630.901 20/06/05,20:44:35,16,11,1, 11.9,1,1, 14.351, 10613.461, 206.069, 52630.888 20/06/05,20:44:35,17,11,1, 11.9,1,1, 14.351, 10613.490, 206.087, 52630.889 20/06/05,20:44:35,18,11,1, 11.9,1,1, 14.351, 10613.488, 206.072, 52630.882 20/06/05,20:44:35,19,11,1, 11.9,1,1, 14.351, 10613.520, 206.081, 52630.920 20/06/05,20:44:36,00,11,1, 11.9,1,1, 14.350, 10613.761, 205.986, 52630.913 20/06/05,20:44:36,01,11,1, 11.9,1,1, 14.350, 10613.537, 206.093, 52630.865 20/06/05,20:44:36,02,11,1, 11.9,1,1, 14.350, 10613.543, 206.060, 52630.914 20/06/05,20:44:36,03,11,1, 11.9,1,1, 14.350, 10613.552, 206.067, 52630.871 20/06/05,20:44:36,04,11,1, 11.9,1,1, 14.350, 10613.562, 206.055, 52630.901 20/06/05,20:44:36,05,11,1, 11.9,1,1, 14.350, 10613.568, 206.042, 52630.901 20/06/05,20:44:36,06,11,1, 11.9,1,1, 14.350, 10613.581, 206.061, 52630.874 20/06/05,20:44:36,07,11,1, 11.9,1,1, 14.350, 10613.608, 206.086, 52630.921 20/06/05,20:44:36,08,11,1, 11.9,1,1, 14.350, 10613.629, 206.044, 52630.914 20/06/05,20:44:36,09,11,1, 11.9,1,1, 14.350, 10613.634, 206.052, 52630.926 20/06/05,20:44:36,10,11,1, 11.9,1,1, 14.350, 10613.658, 206.115, 52630.963 20/06/05,20:44:36,11,11,1, 11.9,1,1, 14.350, 10613.680, 206.059, 52630.889 20/06/05,20:44:36,12,11,1, 11.9,1,1, 14.350, 10613.710, 206.021, 52630.948 20/06/05,20:44:36,13,11,1, 11.9,1,1, 14.350, 10613.727, 206.048, 52630.914 20/06/05,20:44:36,14,11,1, 11.9,1,1, 14.350, 10613.693, 206.002, 52630.903 20/06/05,20:44:36,15,11,1, 11.9,1,1, 14.350, 10613.716, 206.013, 52630.901 20/06/05,20:44:36,16,11,1, 11.9,1,1, 14.350, 10613.739, 205.975, 52630.897 20/06/05,20:44:36,17,11,1, 11.9,1,1, 14.350, 10613.748, 205.998, 52630.905 20/06/05,20:44:36,18,11,1, 11.9,1,1, 14.350, 10613.759, 206.028, 52630.905 20/06/05,20:44:36,19,11,1, 11.9,1,1, 14.350, 10613.769, 205.986, 52630.913 20/06/05,20:44:37,00,11,1, 11.8,1,1, 14.350, 10614.036, 205.912, 52630.922 20/06/05,20:44:37,01,11,1, 11.8,1,1, 14.350, 10613.821, 205.985, 52630.935 20/06/05,20:44:37,02,11,1, 11.8,1,1, 14.350, 10613.807, 205.991, 52630.910 20/06/05,20:44:37,03,11,1, 11.8,1,1, 14.350, 10613.825, 205.954, 52630.919 20/06/05,20:44:37,04,11,1, 11.8,1,1, 14.350, 10613.846, 205.978, 52630.856 20/06/05,20:44:37,05,11,1, 11.8,1,1, 14.350, 10613.859, 205.996, 52630.910 20/06/05,20:44:37,06,11,1, 11.8,1,1, 14.350, 10613.888, 205.979, 52630.919 20/06/05,20:44:37,07,11,1, 11.8,1,1, 14.350, 10613.881, 205.944, 52630.874 20/06/05,20:44:37,08,11,1, 11.8,1,1, 14.350, 10613.915, 205.962, 52630.881 20/06/05,20:44:37,09,11,1, 11.8,1,1, 14.350, 10613.892, 205.980, 52630.909 20/06/05,20:44:37,10,11,1, 11.8,1,1, 14.350, 10613.937, 205.961, 52630.924 20/06/05,20:44:37,11,11,1, 11.8,1,1, 14.350, 10613.952, 205.963, 52630.920 20/06/05,20:44:37,12,11,1, 11.8,1,1, 14.350, 10613.953, 205.958, 52630.901 20/06/05,20:44:37,13,11,1, 11.8,1,1, 14.350, 10613.970, 205.979, 52630.859 20/06/05,20:44:37,14,11,1, 11.8,1,1, 14.350, 10613.971, 205.973, 52630.915 20/06/05,20:44:37,15,11,1, 11.8,1,1, 14.350, 10614.000, 205.929, 52630.901 20/06/05,20:44:37,16,11,1, 11.8,1,1, 14.350, 10613.993, 205.966, 52630.899 20/06/05,20:44:37,17,11,1, 11.8,1,1, 14.350, 10614.025, 205.968, 52630.953 20/06/05,20:44:37,18,11,1, 11.8,1,1, 14.350, 10614.013, 205.919, 52630.897 20/06/05,20:44:37,19,11,1, 11.8,1,1, 14.350, 10614.042, 205.912, 52630.922 20/06/05,20:44:38,00,11,1, 11.8,1,1, 14.350, 10614.278, 205.903, 52630.943 20/06/05,20:44:38,01,11,1, 11.8,1,1, 14.350, 10614.064, 205.956, 52630.932 20/06/05,20:44:38,02,11,1, 11.8,1,1, 14.350, 10614.061, 205.920, 52630.966 20/06/05,20:44:38,03,11,1, 11.8,1,1, 14.350, 10614.077, 205.936, 52630.919 20/06/05,20:44:38,04,11,1, 11.8,1,1, 14.350, 10614.107, 205.937, 52630.891 20/06/05,20:44:38,05,11,1, 11.8,1,1, 14.350, 10614.115, 205.941, 52630.949 20/06/05,20:44:38,06,11,1, 11.8,1,1, 14.350, 10614.153, 205.933, 52630.915 20/06/05,20:44:38,07,11,1, 11.8,1,1, 14.350, 10614.149, 205.907, 52630.935 20/06/05,20:44:38,08,11,1, 11.8,1,1, 14.350, 10614.174, 205.956, 52630.973 20/06/05,20:44:38,09,11,1, 11.8,1,1, 14.350, 10614.176, 205.929, 52630.918 20/06/05,20:44:38,10,11,1, 11.8,1,1, 14.350, 10614.174, 205.945, 52630.967 20/06/05,20:44:38,11,11,1, 11.8,1,1, 14.350, 10614.213, 205.927, 52630.949 20/06/05,20:44:38,12,11,1, 11.8,1,1, 14.350, 10614.217, 205.932, 52630.930 20/06/05,20:44:38,13,11,1, 11.8,1,1, 14.350, 10614.225, 205.930, 52630.942 20/06/05,20:44:38,14,11,1, 11.8,1,1, 14.350, 10614.249, 205.908, 52630.911 20/06/05,20:44:38,15,11,1, 11.8,1,1, 14.350, 10614.268, 205.943, 52630.957 20/06/05,20:44:38,16,11,1, 11.8,1,1, 14.350, 10614.248, 205.933, 52631.000 20/06/05,20:44:38,17,11,1, 11.8,1,1, 14.350, 10614.269, 205.920, 52630.913 20/06/05,20:44:38,18,11,1, 11.8,1,1, 14.350, 10614.291, 205.891, 52630.950 20/06/05,20:44:38,19,11,1, 11.8,1,1, 14.350, 10614.286, 205.903, 52630.943 20/06/05,20:44:39,00,10,1, 11.9,1,1, 14.354, 10614.604, 205.806, 52630.913 20/06/05,20:44:39,01,10,1, 11.9,1,1, 14.354, 10614.344, 205.875, 52630.953 20/06/05,20:44:39,02,10,1, 11.9,1,1, 14.354, 10614.362, 205.857, 52630.914 20/06/05,20:44:39,03,10,1, 11.9,1,1, 14.354, 10614.382, 205.863, 52630.962 20/06/05,20:44:39,04,10,1, 11.9,1,1, 14.354, 10614.395, 205.867, 52630.951 20/06/05,20:44:39,05,10,1, 11.9,1,1, 14.354, 10614.394, 205.860, 52630.972 20/06/05,20:44:39,06,10,1, 11.9,1,1, 14.354, 10614.395, 205.877, 52630.940 20/06/05,20:44:39,07,10,1, 11.9,1,1, 14.354, 10614.419, 205.873, 52630.945 20/06/05,20:44:39,08,10,1, 11.9,1,1, 14.354, 10614.447, 205.859, 52630.945 20/06/05,20:44:39,09,10,1, 11.9,1,1, 14.354, 10614.454, 205.847, 52630.924 20/06/05,20:44:39,10,10,1, 11.9,1,1, 14.354, 10614.480, 205.857, 52630.974 20/06/05,20:44:39,11,10,1, 11.9,1,1, 14.354, 10614.505, 205.854, 52630.962 20/06/05,20:44:39,12,10,1, 11.9,1,1, 14.354, 10614.510, 205.850, 52630.954 20/06/05,20:44:39,13,10,1, 11.9,1,1, 14.354, 10614.509, 205.836, 52630.934 20/06/05,20:44:39,14,10,1, 11.9,1,1, 14.354, 10614.523, 205.815, 52630.892 20/06/05,20:44:39,15,10,1, 11.9,1,1, 14.354, 10614.535, 205.822, 52630.935 20/06/05,20:44:39,16,10,1, 11.9,1,1, 14.354, 10614.558, 205.812, 52630.975 20/06/05,20:44:39,17,10,1, 11.9,1,1, 14.354, 10614.562, 205.794, 52630.921 20/06/05,20:44:39,18,10,1, 11.9,1,1, 14.354, 10614.578, 205.812, 52630.968 20/06/05,20:44:39,19,10,1, 11.9,1,1, 14.354, 10614.605, 205.806, 52630.913 20/06/05,20:44:40,00,11,1, 11.9,1,1, 14.348, 10614.871, 205.748, 52630.938 20/06/05,20:44:40,01,11,1, 11.9,1,1, 14.348, 10614.638, 205.810, 52630.958 20/06/05,20:44:40,02,11,1, 11.9,1,1, 14.348, 10614.656, 205.767, 52630.946 20/06/05,20:44:40,03,11,1, 11.9,1,1, 14.348, 10614.665, 205.778, 52630.936 20/06/05,20:44:40,04,11,1, 11.9,1,1, 14.348, 10614.681, 205.780, 52630.975 20/06/05,20:44:40,05,11,1, 11.9,1,1, 14.348, 10614.686, 205.756, 52630.979 20/06/05,20:44:40,06,11,1, 11.9,1,1, 14.348, 10614.726, 205.761, 52630.955 20/06/05,20:44:40,07,11,1, 11.9,1,1, 14.348, 10614.725, 205.768, 52630.961 20/06/05,20:44:40,08,11,1, 11.9,1,1, 14.348, 10614.749, 205.758, 52630.991 20/06/05,20:44:40,09,11,1, 11.9,1,1, 14.348, 10614.732, 205.752, 52630.942 20/06/05,20:44:40,10,11,1, 11.9,1,1, 14.348, 10614.765, 205.705, 52630.957 20/06/05,20:44:40,11,11,1, 11.9,1,1, 14.348, 10614.805, 205.750, 52630.939 20/06/05,20:44:40,12,11,1, 11.9,1,1, 14.348, 10614.792, 205.749, 52630.950 20/06/05,20:44:40,13,11,1, 11.9,1,1, 14.348, 10614.800, 205.731, 52630.981 20/06/05,20:44:40,14,11,1, 11.9,1,1, 14.348, 10614.834, 205.739, 52630.932 20/06/05,20:44:40,15,11,1, 11.9,1,1, 14.348, 10614.834, 205.738, 52630.982 20/06/05,20:44:40,16,11,1, 11.9,1,1, 14.348, 10614.848, 205.748, 52630.967 20/06/05,20:44:40,17,11,1, 11.9,1,1, 14.348, 10614.861, 205.713, 52630.938 20/06/05,20:44:40,18,11,1, 11.9,1,1, 14.348, 10614.882, 205.705, 52630.953 20/06/05,20:44:40,19,11,1, 11.9,1,1, 14.348, 10614.874, 205.748, 52630.938 20/06/05,20:44:41,00,10,1, 11.9,1,1, 14.347, 10615.180, 205.709, 52631.060 20/06/05,20:44:41,01,10,1, 11.9,1,1, 14.347, 10614.896, 205.711, 52631.006 20/06/05,20:44:41,02,10,1, 11.9,1,1, 14.347, 10614.928, 205.706, 52630.919 20/06/05,20:44:41,03,10,1, 11.9,1,1, 14.347, 10614.948, 205.751, 52630.976 20/06/05,20:44:41,04,10,1, 11.9,1,1, 14.347, 10614.949, 205.749, 52630.976 20/06/05,20:44:41,05,10,1, 11.9,1,1, 14.347, 10614.961, 205.715, 52630.951 20/06/05,20:44:41,06,10,1, 11.9,1,1, 14.347, 10614.984, 205.690, 52630.983 20/06/05,20:44:41,07,10,1, 11.9,1,1, 14.347, 10615.033, 205.729, 52630.983 20/06/05,20:44:41,08,10,1, 11.9,1,1, 14.347, 10615.054, 205.718, 52631.005 20/06/05,20:44:41,09,10,1, 11.9,1,1, 14.347, 10615.024, 205.719, 52630.990 20/06/05,20:44:41,10,10,1, 11.9,1,1, 14.347, 10615.035, 205.697, 52630.994 20/06/05,20:44:41,11,10,1, 11.9,1,1, 14.347, 10615.083, 205.740, 52631.014 20/06/05,20:44:41,12,10,1, 11.9,1,1, 14.347, 10615.069, 205.745, 52631.004 20/06/05,20:44:41,13,10,1, 11.9,1,1, 14.347, 10615.063, 205.688, 52630.980 20/06/05,20:44:41,14,10,1, 11.9,1,1, 14.347, 10615.111, 205.680, 52630.969 20/06/05,20:44:41,15,10,1, 11.9,1,1, 14.347, 10615.120, 205.698, 52630.971 20/06/05,20:44:41,16,10,1, 11.9,1,1, 14.347, 10615.113, 205.697, 52630.979 20/06/05,20:44:41,17,10,1, 11.9,1,1, 14.347, 10615.132, 205.689, 52630.966 20/06/05,20:44:41,18,10,1, 11.9,1,1, 14.347, 10615.167, 205.690, 52631.005 20/06/05,20:44:41,19,10,1, 11.9,1,1, 14.347, 10615.180, 205.709, 52631.060 20/06/05,20:44:42,00,10,1, 11.9,1,1, 14.348, 10615.422, 205.633, 52631.020 20/06/05,20:44:42,01,10,1, 11.9,1,1, 14.348, 10615.204, 205.684, 52630.947 20/06/05,20:44:42,02,10,1, 11.9,1,1, 14.348, 10615.217, 205.692, 52630.964 20/06/05,20:44:42,03,10,1, 11.9,1,1, 14.348, 10615.218, 205.700, 52630.977 20/06/05,20:44:42,04,10,1, 11.9,1,1, 14.348, 10615.226, 205.676, 52630.859 20/06/05,20:44:42,05,10,1, 11.9,1,1, 14.348, 10615.240, 205.673, 52631.002 20/06/05,20:44:42,06,10,1, 11.9,1,1, 14.348, 10615.289, 205.643, 52631.021 20/06/05,20:44:42,07,10,1, 11.9,1,1, 14.348, 10615.295, 205.670, 52631.022 20/06/05,20:44:42,08,10,1, 11.9,1,1, 14.348, 10615.317, 205.682, 52630.995 20/06/05,20:44:42,09,10,1, 11.9,1,1, 14.348, 10615.319, 205.634, 52630.984 20/06/05,20:44:42,10,10,1, 11.9,1,1, 14.348, 10615.313, 205.643, 52630.984 20/06/05,20:44:42,11,10,1, 11.9,1,1, 14.348, 10615.339, 205.656, 52631.012 20/06/05,20:44:42,12,10,1, 11.9,1,1, 14.348, 10615.310, 205.654, 52630.989 20/06/05,20:44:42,13,10,1, 11.9,1,1, 14.348, 10615.339, 205.643, 52630.982 20/06/05,20:44:42,14,10,1, 11.9,1,1, 14.348, 10615.345, 205.631, 52631.000 20/06/05,20:44:42,15,10,1, 11.9,1,1, 14.348, 10615.361, 205.653, 52631.010 20/06/05,20:44:42,16,10,1, 11.9,1,1, 14.348, 10615.386, 205.670, 52631.032 20/06/05,20:44:42,17,10,1, 11.9,1,1, 14.348, 10615.407, 205.628, 52630.965 20/06/05,20:44:42,18,10,1, 11.9,1,1, 14.348, 10615.405, 205.619, 52630.981 20/06/05,20:44:42,19,10,1, 11.9,1,1, 14.348, 10615.428, 205.633, 52631.020 20/06/05,20:44:43,00,11,1, 11.9,1,1, 14.344, 10615.664, 205.562, 52631.041 20/06/05,20:44:43,01,11,1, 11.9,1,1, 14.344, 10615.445, 205.651, 52631.182 20/06/05,20:44:43,02,11,1, 11.9,1,1, 14.344, 10615.461, 205.601, 52631.009 20/06/05,20:44:43,03,11,1, 11.9,1,1, 14.344, 10615.487, 205.593, 52630.993 20/06/05,20:44:43,04,11,1, 11.9,1,1, 14.344, 10615.484, 205.611, 52631.063 20/06/05,20:44:43,05,11,1, 11.9,1,1, 14.344, 10615.504, 205.577, 52630.760 20/06/05,20:44:43,06,11,1, 11.9,1,1, 14.344, 10615.519, 205.602, 52631.113 20/06/05,20:44:43,07,11,1, 11.9,1,1, 14.344, 10615.564, 205.619, 52631.095 20/06/05,20:44:43,08,11,1, 11.9,1,1, 14.344, 10615.563, 205.598, 52631.052 20/06/05,20:44:43,09,11,1, 11.9,1,1, 14.344, 10615.565, 205.601, 52631.025 20/06/05,20:44:43,10,11,1, 11.9,1,1, 14.344, 10615.582, 205.579, 52631.003 20/06/05,20:44:43,11,11,1, 11.9,1,1, 14.344, 10615.591, 205.603, 52630.998 20/06/05,20:44:43,12,11,1, 11.9,1,1, 14.344, 10615.615, 205.608, 52631.050 20/06/05,20:44:43,13,11,1, 11.9,1,1, 14.344, 10615.618, 205.574, 52631.028 20/06/05,20:44:43,14,11,1, 11.9,1,1, 14.344, 10615.636, 205.573, 52630.989 20/06/05,20:44:43,15,11,1, 11.9,1,1, 14.344, 10615.654, 205.581, 52631.070 20/06/05,20:44:43,16,11,1, 11.9,1,1, 14.344, 10615.663, 205.592, 52631.046 20/06/05,20:44:43,17,11,1, 11.9,1,1, 14.344, 10615.682, 205.600, 52631.062 20/06/05,20:44:43,18,11,1, 11.9,1,1, 14.344, 10615.666, 205.566, 52631.044 20/06/05,20:44:43,19,11,1, 11.9,1,1, 14.344, 10615.665, 205.562, 52631.041 20/06/05,20:44:44,00,10,1, 11.9,1,1, 14.346, 10615.889, 205.500, 52631.072 20/06/05,20:44:44,01,10,1, 11.9,1,1, 14.346, 10615.693, 205.598, 52631.061 20/06/05,20:44:44,02,10,1, 11.9,1,1, 14.346, 10615.703, 205.557, 52630.983 20/06/05,20:44:44,03,10,1, 11.9,1,1, 14.346, 10615.710, 205.566, 52631.033 20/06/05,20:44:44,04,10,1, 11.9,1,1, 14.346, 10615.703, 205.562, 52630.991 20/06/05,20:44:44,05,10,1, 11.9,1,1, 14.346, 10615.721, 205.570, 52631.040 20/06/05,20:44:44,06,10,1, 11.9,1,1, 14.346, 10615.724, 205.557, 52631.035 20/06/05,20:44:44,07,10,1, 11.9,1,1, 14.346, 10615.761, 205.544, 52631.008 20/06/05,20:44:44,08,10,1, 11.9,1,1, 14.346, 10615.743, 205.561, 52631.058 20/06/05,20:44:44,09,10,1, 11.9,1,1, 14.346, 10615.808, 205.566, 52631.066 20/06/05,20:44:44,10,10,1, 11.9,1,1, 14.346, 10615.775, 205.526, 52631.048 20/06/05,20:44:44,11,10,1, 11.9,1,1, 14.346, 10615.788, 205.557, 52631.047 20/06/05,20:44:44,12,10,1, 11.9,1,1, 14.346, 10615.812, 205.559, 52631.060 20/06/05,20:44:44,13,10,1, 11.9,1,1, 14.346, 10615.815, 205.525, 52631.029 20/06/05,20:44:44,14,10,1, 11.9,1,1, 14.346, 10615.816, 205.523, 52631.057 20/06/05,20:44:44,15,10,1, 11.9,1,1, 14.346, 10615.843, 205.493, 52631.046 20/06/05,20:44:44,16,10,1, 11.9,1,1, 14.346, 10615.841, 205.542, 52631.064 20/06/05,20:44:44,17,10,1, 11.9,1,1, 14.346, 10615.882, 205.530, 52631.057 20/06/05,20:44:44,18,10,1, 11.9,1,1, 14.346, 10615.878, 205.517, 52631.045 20/06/05,20:44:44,19,10,1, 11.9,1,1, 14.346, 10615.894, 205.500, 52631.072 20/06/05,20:44:45,00,08,1, 11.9,1,1, 14.347, 10616.106, 205.383, 52631.160 20/06/05,20:44:45,01,08,1, 11.9,1,1, 14.347, 10615.899, 205.487, 52631.003 20/06/05,20:44:45,02,08,1, 11.9,1,1, 14.347, 10615.900, 205.476, 52631.065 20/06/05,20:44:45,03,08,1, 11.9,1,1, 14.347, 10615.929, 205.451, 52631.044 20/06/05,20:44:45,04,08,1, 11.9,1,1, 14.347, 10615.957, 205.459, 52631.052 20/06/05,20:44:45,05,08,1, 11.9,1,1, 14.347, 10615.981, 205.493, 52631.084 20/06/05,20:44:45,06,08,1, 11.9,1,1, 14.347, 10615.977, 205.471, 52631.038 20/06/05,20:44:45,07,08,1, 11.9,1,1, 14.347, 10615.994, 205.444, 52631.159 20/06/05,20:44:45,08,08,1, 11.9,1,1, 14.347, 10616.010, 205.452, 52631.129 20/06/05,20:44:45,09,08,1, 11.9,1,1, 14.347, 10616.029, 205.441, 52631.114 20/06/05,20:44:45,10,08,1, 11.9,1,1, 14.347, 10616.020, 205.430, 52631.128 20/06/05,20:44:45,11,08,1, 11.9,1,1, 14.347, 10616.033, 205.443, 52631.132 20/06/05,20:44:45,12,08,1, 11.9,1,1, 14.347, 10616.051, 205.386, 52631.113 20/06/05,20:44:45,13,08,1, 11.9,1,1, 14.347, 10616.049, 205.432, 52631.143 20/06/05,20:44:45,14,08,1, 11.9,1,1, 14.347, 10616.051, 205.394, 52631.106 20/06/05,20:44:45,15,08,1, 11.9,1,1, 14.347, 10616.103, 205.415, 52631.145 20/06/05,20:44:45,16,08,1, 11.9,1,1, 14.347, 10616.103, 205.420, 52631.120 20/06/05,20:44:45,17,08,1, 11.9,1,1, 14.347, 10616.101, 205.413, 52631.108 20/06/05,20:44:45,18,08,1, 11.9,1,1, 14.347, 10616.146, 205.424, 52631.125 20/06/05,20:44:45,19,08,1, 11.9,1,1, 14.347, 10616.106, 205.383, 52631.160 20/06/05,20:44:46,00,08,1, 11.9,1,1, 14.347, 10616.381, 205.300, 52631.159 20/06/05,20:44:46,01,08,1, 11.9,1,1, 14.347, 10616.147, 205.380, 52631.149 20/06/05,20:44:46,02,08,1, 11.9,1,1, 14.347, 10616.175, 205.363, 52631.125 20/06/05,20:44:46,03,08,1, 11.9,1,1, 14.347, 10616.194, 205.368, 52631.153 20/06/05,20:44:46,04,08,1, 11.9,1,1, 14.347, 10616.190, 205.372, 52631.096 20/06/05,20:44:46,05,08,1, 11.9,1,1, 14.347, 10616.227, 205.390, 52631.153 20/06/05,20:44:46,06,08,1, 11.9,1,1, 14.347, 10616.217, 205.362, 52631.108 20/06/05,20:44:46,07,08,1, 11.9,1,1, 14.347, 10616.239, 205.358, 52631.113 20/06/05,20:44:46,08,08,1, 11.9,1,1, 14.347, 10616.253, 205.344, 52631.112 20/06/05,20:44:46,09,08,1, 11.9,1,1, 14.347, 10616.274, 205.336, 52631.132 20/06/05,20:44:46,10,08,1, 11.9,1,1, 14.347, 10616.261, 205.331, 52631.107 20/06/05,20:44:46,11,08,1, 11.9,1,1, 14.347, 10616.252, 205.317, 52631.032 20/06/05,20:44:46,12,08,1, 11.9,1,1, 14.347, 10616.307, 205.323, 52631.145 20/06/05,20:44:46,13,08,1, 11.9,1,1, 14.347, 10616.322, 205.312, 52631.133 20/06/05,20:44:46,14,08,1, 11.9,1,1, 14.347, 10616.323, 205.341, 52631.152 20/06/05,20:44:46,15,08,1, 11.9,1,1, 14.347, 10616.336, 205.317, 52631.173 20/06/05,20:44:46,16,08,1, 11.9,1,1, 14.347, 10616.355, 205.332, 52631.172 20/06/05,20:44:46,17,08,1, 11.9,1,1, 14.347, 10616.352, 205.342, 52631.221 20/06/05,20:44:46,18,08,1, 11.9,1,1, 14.347, 10616.382, 205.322, 52631.156 20/06/05,20:44:46,19,08,1, 11.9,1,1, 14.347, 10616.382, 205.300, 52631.159 20/06/05,20:44:47,00,08,1, 11.9,1,1, 14.351, 10616.598, 205.257, 52631.193 20/06/05,20:44:47,01,08,1, 11.9,1,1, 14.351, 10616.431, 205.301, 52631.154 20/06/05,20:44:47,02,08,1, 11.9,1,1, 14.351, 10616.403, 205.293, 52631.166 20/06/05,20:44:47,03,08,1, 11.9,1,1, 14.351, 10616.412, 205.294, 52631.172 20/06/05,20:44:47,04,08,1, 11.9,1,1, 14.351, 10616.461, 205.324, 52631.181 20/06/05,20:44:47,05,08,1, 11.9,1,1, 14.351, 10616.464, 205.282, 52631.170 20/06/05,20:44:47,06,08,1, 11.9,1,1, 14.351, 10616.482, 205.282, 52631.162 20/06/05,20:44:47,07,08,1, 11.9,1,1, 14.351, 10616.466, 205.274, 52631.133 20/06/05,20:44:47,08,08,1, 11.9,1,1, 14.351, 10616.475, 205.291, 52631.166 20/06/05,20:44:47,09,08,1, 11.9,1,1, 14.351, 10616.500, 205.277, 52631.189 20/06/05,20:44:47,10,08,1, 11.9,1,1, 14.351, 10616.498, 205.258, 52631.140 20/06/05,20:44:47,11,08,1, 11.9,1,1, 14.351, 10616.511, 205.288, 52631.181 20/06/05,20:44:47,12,08,1, 11.9,1,1, 14.351, 10616.550, 205.259, 52631.201 20/06/05,20:44:47,13,08,1, 11.9,1,1, 14.351, 10616.552, 205.270, 52631.171 20/06/05,20:44:47,14,08,1, 11.9,1,1, 14.351, 10616.541, 205.279, 52631.220 20/06/05,20:44:47,15,08,1, 11.9,1,1, 14.351, 10616.540, 205.242, 52631.176 20/06/05,20:44:47,16,08,1, 11.9,1,1, 14.351, 10616.547, 205.257, 52631.199 20/06/05,20:44:47,17,08,1, 11.9,1,1, 14.351, 10616.569, 205.258, 52631.193 20/06/05,20:44:47,18,08,1, 11.9,1,1, 14.351, 10616.589, 205.251, 52631.174 20/06/05,20:44:47,19,08,1, 11.9,1,1, 14.351, 10616.600, 205.257, 52631.193 20/06/05,20:44:48,00,08,1, 11.9,1,1, 14.350, 10616.790, 205.148, 52631.210 20/06/05,20:44:48,01,08,1, 11.9,1,1, 14.350, 10616.624, 205.227, 52631.185 20/06/05,20:44:48,02,08,1, 11.9,1,1, 14.350, 10616.656, 205.249, 52631.219 20/06/05,20:44:48,03,08,1, 11.9,1,1, 14.350, 10616.647, 205.232, 52631.178 20/06/05,20:44:48,04,08,1, 11.9,1,1, 14.350, 10616.687, 205.234, 52631.196 20/06/05,20:44:48,05,08,1, 11.9,1,1, 14.350, 10616.669, 205.218, 52631.204 20/06/05,20:44:48,06,08,1, 11.9,1,1, 14.350, 10616.665, 205.219, 52631.191 20/06/05,20:44:48,07,08,1, 11.9,1,1, 14.350, 10616.691, 205.217, 52631.184 20/06/05,20:44:48,08,08,1, 11.9,1,1, 14.350, 10616.687, 205.201, 52631.194 20/06/05,20:44:48,09,08,1, 11.9,1,1, 14.350, 10616.721, 205.179, 52631.204 20/06/05,20:44:48,10,08,1, 11.9,1,1, 14.350, 10616.719, 205.162, 52631.192 20/06/05,20:44:48,11,08,1, 11.9,1,1, 14.350, 10616.730, 205.159, 52631.199 20/06/05,20:44:48,12,08,1, 11.9,1,1, 14.350, 10616.718, 205.177, 52631.206 20/06/05,20:44:48,13,08,1, 11.9,1,1, 14.350, 10616.749, 205.203, 52631.223 20/06/05,20:44:48,14,08,1, 11.9,1,1, 14.350, 10616.766, 205.158, 52631.210 20/06/05,20:44:48,15,08,1, 11.9,1,1, 14.350, 10616.769, 205.171, 52631.167 20/06/05,20:44:48,16,08,1, 11.9,1,1, 14.350, 10616.756, 205.163, 52631.147 20/06/05,20:44:48,17,08,1, 11.9,1,1, 14.350, 10616.769, 205.185, 52631.197 20/06/05,20:44:48,18,08,1, 11.9,1,1, 14.350, 10616.821, 205.169, 52631.229 20/06/05,20:44:48,19,08,1, 11.9,1,1, 14.350, 10616.796, 205.148, 52631.210 20/06/05,20:44:49,00,09,1, 11.9,1,1, 14.346, 10616.965, 205.069, 52631.217 20/06/05,20:44:49,01,09,1, 11.9,1,1, 14.346, 10616.824, 205.144, 52631.219 20/06/05,20:44:49,02,09,1, 11.9,1,1, 14.346, 10616.829, 205.133, 52631.244 20/06/05,20:44:49,03,09,1, 11.9,1,1, 14.346, 10616.848, 205.138, 52631.224 20/06/05,20:44:49,04,09,1, 11.9,1,1, 14.346, 10616.844, 205.124, 52631.209 20/06/05,20:44:49,05,09,1, 11.9,1,1, 14.346, 10616.839, 205.126, 52631.206 20/06/05,20:44:49,06,09,1, 11.9,1,1, 14.346, 10616.865, 205.119, 52631.167 20/06/05,20:44:49,07,09,1, 11.9,1,1, 14.346, 10616.888, 205.140, 52631.187 20/06/05,20:44:49,08,09,1, 11.9,1,1, 14.346, 10616.884, 205.114, 52631.178 20/06/05,20:44:49,09,09,1, 11.9,1,1, 14.346, 10616.906, 205.128, 52631.192 20/06/05,20:44:49,10,09,1, 11.9,1,1, 14.346, 10616.908, 205.118, 52631.219 20/06/05,20:44:49,11,09,1, 11.9,1,1, 14.346, 10616.879, 205.123, 52631.252 20/06/05,20:44:49,12,09,1, 11.9,1,1, 14.346, 10616.937, 205.126, 52631.234 20/06/05,20:44:49,13,09,1, 11.9,1,1, 14.346, 10616.926, 205.110, 52631.210 20/06/05,20:44:49,14,09,1, 11.9,1,1, 14.346, 10616.954, 205.070, 52631.233 20/06/05,20:44:49,15,09,1, 11.9,1,1, 14.346, 10616.958, 205.089, 52631.209 20/06/05,20:44:49,16,09,1, 11.9,1,1, 14.346, 10616.957, 205.088, 52631.251 20/06/05,20:44:49,17,09,1, 11.9,1,1, 14.346, 10616.953, 205.091, 52631.256 20/06/05,20:44:49,18,09,1, 11.9,1,1, 14.346, 10616.994, 205.072, 52631.240 20/06/05,20:44:49,19,09,1, 11.9,1,1, 14.346, 10616.969, 205.069, 52631.217 20/06/05,20:44:50,00,10,1, 11.9,1,1, 14.346, 10617.124, 205.020, 52631.150 20/06/05,20:44:50,01,10,1, 11.9,1,1, 14.346, 10616.988, 205.097, 52631.209 20/06/05,20:44:50,02,10,1, 11.9,1,1, 14.346, 10617.010, 205.084, 52631.224 20/06/05,20:44:50,03,10,1, 11.9,1,1, 14.346, 10617.028, 205.074, 52631.262 20/06/05,20:44:50,04,10,1, 11.9,1,1, 14.346, 10617.032, 205.090, 52631.211 20/06/05,20:44:50,05,10,1, 11.9,1,1, 14.346, 10617.040, 205.086, 52631.252 20/06/05,20:44:50,06,10,1, 11.9,1,1, 14.346, 10617.054, 205.084, 52631.245 20/06/05,20:44:50,07,10,1, 11.9,1,1, 14.346, 10617.055, 205.024, 52631.142 20/06/05,20:44:50,08,10,1, 11.9,1,1, 14.346, 10617.076, 205.059, 52631.165 20/06/05,20:44:50,09,10,1, 11.9,1,1, 14.346, 10617.064, 205.057, 52631.155 20/06/05,20:44:50,10,10,1, 11.9,1,1, 14.346, 10617.068, 205.043, 52631.152 20/06/05,20:44:50,11,10,1, 11.9,1,1, 14.346, 10617.087, 205.042, 52631.183 20/06/05,20:44:50,12,10,1, 11.9,1,1, 14.346, 10617.086, 205.030, 52631.147 20/06/05,20:44:50,13,10,1, 11.9,1,1, 14.346, 10617.113, 205.068, 52631.175 20/06/05,20:44:50,14,10,1, 11.9,1,1, 14.346, 10617.120, 205.022, 52631.188 20/06/05,20:44:50,15,10,1, 11.9,1,1, 14.346, 10617.093, 205.007, 52631.205 20/06/05,20:44:50,16,10,1, 11.9,1,1, 14.346, 10617.106, 205.012, 52631.169 20/06/05,20:44:50,17,10,1, 11.9,1,1, 14.346, 10617.131, 205.021, 52631.190 20/06/05,20:44:50,18,10,1, 11.9,1,1, 14.346, 10617.122, 205.022, 52631.198 20/06/05,20:44:50,19,10,1, 11.9,1,1, 14.346, 10617.131, 205.020, 52631.150 20/06/05,20:44:51,00,10,1, 11.9,1,1, 14.348, 10617.257, 204.935, 52631.180 20/06/05,20:44:51,01,10,1, 11.9,1,1, 14.348, 10617.121, 204.991, 52631.186 20/06/05,20:44:51,02,10,1, 11.9,1,1, 14.348, 10617.162, 205.032, 52631.177 20/06/05,20:44:51,03,10,1, 11.9,1,1, 14.348, 10617.177, 205.014, 52631.244 20/06/05,20:44:51,04,10,1, 11.9,1,1, 14.348, 10617.156, 204.987, 52631.193 20/06/05,20:44:51,05,10,1, 11.9,1,1, 14.348, 10617.142, 204.996, 52631.194 20/06/05,20:44:51,06,10,1, 11.9,1,1, 14.348, 10617.173, 204.988, 52631.187 20/06/05,20:44:51,07,10,1, 11.9,1,1, 14.348, 10617.190, 204.975, 52631.192 20/06/05,20:44:51,08,10,1, 11.9,1,1, 14.348, 10617.206, 205.015, 52631.239 20/06/05,20:44:51,09,10,1, 11.9,1,1, 14.348, 10617.218, 204.979, 52631.254 20/06/05,20:44:51,10,10,1, 11.9,1,1, 14.348, 10617.216, 204.975, 52631.159 20/06/05,20:44:51,11,10,1, 11.9,1,1, 14.348, 10617.219, 204.950, 52631.215 20/06/05,20:44:51,12,10,1, 11.9,1,1, 14.348, 10617.246, 204.989, 52631.201 20/06/05,20:44:51,13,10,1, 11.9,1,1, 14.348, 10617.248, 204.997, 52631.211 20/06/05,20:44:51,14,10,1, 11.9,1,1, 14.348, 10617.224, 204.948, 52631.185 20/06/05,20:44:51,15,10,1, 11.9,1,1, 14.348, 10617.228, 204.983, 52631.220 20/06/05,20:44:51,16,10,1, 11.9,1,1, 14.348, 10617.241, 204.987, 52631.187 20/06/05,20:44:51,17,10,1, 11.9,1,1, 14.348, 10617.222, 204.970, 52631.171 20/06/05,20:44:51,18,10,1, 11.9,1,1, 14.348, 10617.271, 204.969, 52631.221 20/06/05,20:44:51,19,10,1, 11.9,1,1, 14.348, 10617.260, 204.935, 52631.180 20/06/05,20:44:52,00,10,1, 11.9,1,1, 14.344, 10617.374, 204.883, 52631.232 20/06/05,20:44:52,01,10,1, 11.9,1,1, 14.344, 10617.275, 204.973, 52631.176 20/06/05,20:44:52,02,10,1, 11.9,1,1, 14.344, 10617.300, 204.978, 52631.189 20/06/05,20:44:52,03,10,1, 11.9,1,1, 14.344, 10617.267, 204.943, 52631.216 20/06/05,20:44:52,04,10,1, 11.9,1,1, 14.344, 10617.314, 204.939, 52631.173 20/06/05,20:44:52,05,10,1, 11.9,1,1, 14.344, 10617.280, 204.920, 52631.218 20/06/05,20:44:52,06,10,1, 11.9,1,1, 14.344, 10617.313, 204.975, 52631.246 20/06/05,20:44:52,07,10,1, 11.9,1,1, 14.344, 10617.327, 204.942, 52631.205 20/06/05,20:44:52,08,10,1, 11.9,1,1, 14.344, 10617.334, 204.939, 52631.227 20/06/05,20:44:52,09,10,1, 11.9,1,1, 14.344, 10617.343, 204.899, 52631.214 20/06/05,20:44:52,10,10,1, 11.9,1,1, 14.344, 10617.315, 204.906, 52631.236 20/06/05,20:44:52,11,10,1, 11.9,1,1, 14.344, 10617.334, 204.952, 52631.200 20/06/05,20:44:52,12,10,1, 11.9,1,1, 14.344, 10617.336, 204.950, 52631.232 20/06/05,20:44:52,13,10,1, 11.9,1,1, 14.344, 10617.347, 204.920, 52631.210 20/06/05,20:44:52,14,10,1, 11.9,1,1, 14.344, 10617.347, 204.884, 52631.246 20/06/05,20:44:52,15,10,1, 11.9,1,1, 14.344, 10617.358, 204.932, 52631.226 20/06/05,20:44:52,16,10,1, 11.9,1,1, 14.344, 10617.364, 204.939, 52631.232 20/06/05,20:44:52,17,10,1, 11.9,1,1, 14.344, 10617.374, 204.922, 52631.242 20/06/05,20:44:52,18,10,1, 11.9,1,1, 14.344, 10617.353, 204.900, 52631.202 20/06/05,20:44:52,19,10,1, 11.9,1,1, 14.344, 10617.376, 204.883, 52631.232 20/06/05,20:44:53,00,10,1, 11.9,1,1, 14.342, 10617.474, 204.857, 52631.229 20/06/05,20:44:53,01,10,1, 11.9,1,1, 14.342, 10617.350, 204.917, 52631.270 20/06/05,20:44:53,02,10,1, 11.9,1,1, 14.342, 10617.391, 204.919, 52631.247 20/06/05,20:44:53,03,10,1, 11.9,1,1, 14.342, 10617.385, 204.880, 52631.232 20/06/05,20:44:53,04,10,1, 11.9,1,1, 14.342, 10617.414, 204.946, 52631.296 20/06/05,20:44:53,05,10,1, 11.9,1,1, 14.342, 10617.407, 204.927, 52631.276 20/06/05,20:44:53,06,10,1, 11.9,1,1, 14.342, 10617.410, 204.906, 52631.265 20/06/05,20:44:53,07,10,1, 11.9,1,1, 14.342, 10617.391, 204.875, 52631.271 20/06/05,20:44:53,08,10,1, 11.9,1,1, 14.342, 10617.400, 204.880, 52631.202 20/06/05,20:44:53,09,10,1, 11.9,1,1, 14.342, 10617.383, 204.870, 52631.262 20/06/05,20:44:53,10,10,1, 11.9,1,1, 14.342, 10617.440, 204.903, 52631.310 20/06/05,20:44:53,11,10,1, 11.9,1,1, 14.342, 10617.428, 204.888, 52631.276 20/06/05,20:44:53,12,10,1, 11.9,1,1, 14.342, 10617.421, 204.869, 52631.305 20/06/05,20:44:53,13,10,1, 11.9,1,1, 14.342, 10617.456, 204.848, 52631.255 20/06/05,20:44:53,14,10,1, 11.9,1,1, 14.342, 10617.419, 204.877, 52631.268 20/06/05,20:44:53,15,10,1, 11.9,1,1, 14.342, 10617.442, 204.878, 52631.302 20/06/05,20:44:53,16,10,1, 11.9,1,1, 14.342, 10617.468, 204.888, 52631.280 20/06/05,20:44:53,17,10,1, 11.9,1,1, 14.342, 10617.439, 204.855, 52631.241 20/06/05,20:44:53,18,10,1, 11.9,1,1, 14.342, 10617.437, 204.845, 52631.230 20/06/05,20:44:53,19,10,1, 11.9,1,1, 14.342, 10617.475, 204.857, 52631.229 20/06/05,20:44:54,00,10,1, 11.8,1,1, 14.345, 10617.549, 204.819, 52631.262 20/06/05,20:44:54,01,10,1, 11.8,1,1, 14.345, 10617.470, 204.862, 52631.221 20/06/05,20:44:54,02,10,1, 11.8,1,1, 14.345, 10617.469, 204.809, 52631.056 20/06/05,20:44:54,03,10,1, 11.8,1,1, 14.345, 10617.448, 204.850, 52631.312 20/06/05,20:44:54,04,10,1, 11.8,1,1, 14.345, 10617.454, 204.829, 52631.293 20/06/05,20:44:54,05,10,1, 11.8,1,1, 14.345, 10617.450, 204.829, 52631.282 20/06/05,20:44:54,06,10,1, 11.8,1,1, 14.345, 10617.483, 204.832, 52631.285 20/06/05,20:44:54,07,10,1, 11.8,1,1, 14.345, 10617.479, 204.833, 52631.249 20/06/05,20:44:54,08,10,1, 11.8,1,1, 14.345, 10617.480, 204.822, 52631.280 20/06/05,20:44:54,09,10,1, 11.8,1,1, 14.345, 10617.487, 204.844, 52631.275 20/06/05,20:44:54,10,10,1, 11.8,1,1, 14.345, 10617.501, 204.828, 52631.312 20/06/05,20:44:54,11,10,1, 11.8,1,1, 14.345, 10617.508, 204.825, 52631.312 20/06/05,20:44:54,12,10,1, 11.8,1,1, 14.345, 10617.530, 204.781, 52631.264 20/06/05,20:44:54,13,10,1, 11.8,1,1, 14.345, 10617.523, 204.805, 52631.266 20/06/05,20:44:54,14,10,1, 11.8,1,1, 14.345, 10617.531, 204.801, 52631.294 20/06/05,20:44:54,15,10,1, 11.8,1,1, 14.345, 10617.554, 204.809, 52631.267 20/06/05,20:44:54,16,10,1, 11.8,1,1, 14.345, 10617.528, 204.817, 52631.292 20/06/05,20:44:54,17,10,1, 11.8,1,1, 14.345, 10617.518, 204.776, 52631.249 20/06/05,20:44:54,18,10,1, 11.8,1,1, 14.345, 10617.533, 204.800, 52631.254 20/06/05,20:44:54,19,10,1, 11.8,1,1, 14.345, 10617.558, 204.819, 52631.262 20/06/05,20:44:55,00,11,1, 11.8,1,1, 14.340, 10617.666, 204.714, 52631.334 20/06/05,20:44:55,01,11,1, 11.8,1,1, 14.340, 10617.549, 204.772, 52631.303 20/06/05,20:44:55,02,11,1, 11.8,1,1, 14.340, 10617.577, 204.761, 52631.241 20/06/05,20:44:55,03,11,1, 11.8,1,1, 14.340, 10617.567, 204.769, 52631.279 20/06/05,20:44:55,04,11,1, 11.8,1,1, 14.340, 10617.580, 204.766, 52631.274 20/06/05,20:44:55,05,11,1, 11.8,1,1, 14.340, 10617.587, 204.782, 52631.282 20/06/05,20:44:55,06,11,1, 11.8,1,1, 14.340, 10617.588, 204.760, 52631.267 20/06/05,20:44:55,07,11,1, 11.8,1,1, 14.340, 10617.572, 204.761, 52631.284 20/06/05,20:44:55,08,11,1, 11.8,1,1, 14.340, 10617.576, 204.731, 52631.274 20/06/05,20:44:55,09,11,1, 11.8,1,1, 14.340, 10617.590, 204.757, 52631.286 20/06/05,20:44:55,10,11,1, 11.8,1,1, 14.340, 10617.595, 204.768, 52631.328 20/06/05,20:44:55,11,11,1, 11.8,1,1, 14.340, 10617.619, 204.740, 52631.298 20/06/05,20:44:55,12,11,1, 11.8,1,1, 14.340, 10617.608, 204.734, 52631.263 20/06/05,20:44:55,13,11,1, 11.8,1,1, 14.340, 10617.612, 204.730, 52631.295 20/06/05,20:44:55,14,11,1, 11.8,1,1, 14.340, 10617.599, 204.716, 52631.250 20/06/05,20:44:55,15,11,1, 11.8,1,1, 14.340, 10617.611, 204.723, 52631.258 20/06/05,20:44:55,16,11,1, 11.8,1,1, 14.340, 10617.649, 204.745, 52631.297 20/06/05,20:44:55,17,11,1, 11.8,1,1, 14.340, 10617.625, 204.714, 52631.274 20/06/05,20:44:55,18,11,1, 11.8,1,1, 14.340, 10617.666, 204.722, 52631.290 20/06/05,20:44:55,19,11,1, 11.8,1,1, 14.340, 10617.674, 204.714, 52631.334 20/06/05,20:44:56,00,10,1, 11.9,1,1, 14.344, 10617.733, 204.598, 52631.286 20/06/05,20:44:56,01,10,1, 11.9,1,1, 14.344, 10617.634, 204.694, 52631.304 20/06/05,20:44:56,02,10,1, 11.9,1,1, 14.344, 10617.664, 204.678, 52631.275 20/06/05,20:44:56,03,10,1, 11.9,1,1, 14.344, 10617.653, 204.685, 52631.286 20/06/05,20:44:56,04,10,1, 11.9,1,1, 14.344, 10617.683, 204.697, 52631.338 20/06/05,20:44:56,05,10,1, 11.9,1,1, 14.344, 10617.694, 204.690, 52631.317 20/06/05,20:44:56,06,10,1, 11.9,1,1, 14.344, 10617.671, 204.690, 52631.309 20/06/05,20:44:56,07,10,1, 11.9,1,1, 14.344, 10617.685, 204.678, 52631.314 20/06/05,20:44:56,08,10,1, 11.9,1,1, 14.344, 10617.681, 204.645, 52631.327 20/06/05,20:44:56,09,10,1, 11.9,1,1, 14.344, 10617.697, 204.625, 52631.294 20/06/05,20:44:56,10,10,1, 11.9,1,1, 14.344, 10617.715, 204.649, 52631.327 20/06/05,20:44:56,11,10,1, 11.9,1,1, 14.344, 10617.690, 204.634, 52631.335 20/06/05,20:44:56,12,10,1, 11.9,1,1, 14.344, 10617.700, 204.623, 52631.302 20/06/05,20:44:56,13,10,1, 11.9,1,1, 14.344, 10617.713, 204.604, 52631.318 20/06/05,20:44:56,14,10,1, 11.9,1,1, 14.344, 10617.728, 204.617, 52631.328 20/06/05,20:44:56,15,10,1, 11.9,1,1, 14.344, 10617.750, 204.643, 52631.300 20/06/05,20:44:56,16,10,1, 11.9,1,1, 14.344, 10617.711, 204.606, 52631.323 20/06/05,20:44:56,17,10,1, 11.9,1,1, 14.344, 10617.749, 204.621, 52631.270 20/06/05,20:44:56,18,10,1, 11.9,1,1, 14.344, 10617.762, 204.603, 52631.236 20/06/05,20:44:56,19,10,1, 11.9,1,1, 14.344, 10617.735, 204.598, 52631.286 20/06/05,20:44:57,00,10,1, 11.9,1,1, 14.343, 10617.825, 204.548, 52631.312 20/06/05,20:44:57,01,10,1, 11.9,1,1, 14.343, 10617.753, 204.626, 52631.305 20/06/05,20:44:57,02,10,1, 11.9,1,1, 14.343, 10617.756, 204.605, 52631.282 20/06/05,20:44:57,03,10,1, 11.9,1,1, 14.343, 10617.759, 204.592, 52631.272 20/06/05,20:44:57,04,10,1, 11.9,1,1, 14.343, 10617.752, 204.565, 52631.265 20/06/05,20:44:57,05,10,1, 11.9,1,1, 14.343, 10617.776, 204.604, 52631.311 20/06/05,20:44:57,06,10,1, 11.9,1,1, 14.343, 10617.793, 204.607, 52631.305 20/06/05,20:44:57,07,10,1, 11.9,1,1, 14.343, 10617.763, 204.588, 52631.317 20/06/05,20:44:57,08,10,1, 11.9,1,1, 14.343, 10617.811, 204.546, 52631.310 20/06/05,20:44:57,09,10,1, 11.9,1,1, 14.343, 10617.818, 204.577, 52631.297 20/06/05,20:44:57,10,10,1, 11.9,1,1, 14.343, 10617.803, 204.556, 52631.320 20/06/05,20:44:57,11,10,1, 11.9,1,1, 14.343, 10617.801, 204.587, 52631.318 20/06/05,20:44:57,12,10,1, 11.9,1,1, 14.343, 10617.813, 204.565, 52631.284 20/06/05,20:44:57,13,10,1, 11.9,1,1, 14.343, 10617.807, 204.563, 52631.282 20/06/05,20:44:57,14,10,1, 11.9,1,1, 14.343, 10617.812, 204.522, 52631.289 20/06/05,20:44:57,15,10,1, 11.9,1,1, 14.343, 10617.800, 204.553, 52631.333 20/06/05,20:44:57,16,10,1, 11.9,1,1, 14.343, 10617.821, 204.549, 52631.323 20/06/05,20:44:57,17,10,1, 11.9,1,1, 14.343, 10617.798, 204.537, 52631.297 20/06/05,20:44:57,18,10,1, 11.9,1,1, 14.343, 10617.842, 204.526, 52631.310 20/06/05,20:44:57,19,10,1, 11.9,1,1, 14.343, 10617.831, 204.548, 52631.312 20/06/05,20:44:58,00,09,1, 11.9,1,1, 14.343, 10617.917, 204.423, 52631.307 20/06/05,20:44:58,01,09,1, 11.9,1,1, 14.343, 10617.858, 204.523, 52631.278 20/06/05,20:44:58,02,09,1, 11.9,1,1, 14.343, 10617.838, 204.515, 52631.297 20/06/05,20:44:58,03,09,1, 11.9,1,1, 14.343, 10617.839, 204.477, 52631.247 20/06/05,20:44:58,04,09,1, 11.9,1,1, 14.343, 10617.853, 204.487, 52631.239 20/06/05,20:44:58,05,09,1, 11.9,1,1, 14.343, 10617.860, 204.478, 52631.268 20/06/05,20:44:58,06,09,1, 11.9,1,1, 14.343, 10617.889, 204.491, 52631.296 20/06/05,20:44:58,07,09,1, 11.9,1,1, 14.343, 10617.860, 204.470, 52631.264 20/06/05,20:44:58,08,09,1, 11.9,1,1, 14.343, 10617.897, 204.471, 52631.294 20/06/05,20:44:58,09,09,1, 11.9,1,1, 14.343, 10617.869, 204.472, 52631.276 20/06/05,20:44:58,10,09,1, 11.9,1,1, 14.343, 10617.879, 204.464, 52631.291 20/06/05,20:44:58,11,09,1, 11.9,1,1, 14.343, 10617.886, 204.486, 52631.311 20/06/05,20:44:58,12,09,1, 11.9,1,1, 14.343, 10617.886, 204.478, 52631.317 20/06/05,20:44:58,13,09,1, 11.9,1,1, 14.343, 10617.912, 204.478, 52631.317 20/06/05,20:44:58,14,09,1, 11.9,1,1, 14.343, 10617.931, 204.461, 52631.315 20/06/05,20:44:58,15,09,1, 11.9,1,1, 14.343, 10617.921, 204.453, 52631.307 20/06/05,20:44:58,16,09,1, 11.9,1,1, 14.343, 10617.913, 204.454, 52631.311 20/06/05,20:44:58,17,09,1, 11.9,1,1, 14.343, 10617.912, 204.436, 52631.313 20/06/05,20:44:58,18,09,1, 11.9,1,1, 14.343, 10617.913, 204.423, 52631.288 20/06/05,20:44:58,19,09,1, 11.9,1,1, 14.343, 10617.921, 204.423, 52631.307 20/06/05,20:44:59,00,09,1, 11.8,1,1, 14.343, 10618.033, 204.331, 52631.342 20/06/05,20:44:59,01,09,1, 11.8,1,1, 14.343, 10617.971, 204.425, 52631.324 20/06/05,20:44:59,02,09,1, 11.8,1,1, 14.343, 10617.941, 204.430, 52631.322 20/06/05,20:44:59,03,09,1, 11.8,1,1, 14.343, 10617.947, 204.422, 52631.275 20/06/05,20:44:59,04,09,1, 11.8,1,1, 14.343, 10617.945, 204.396, 52631.276 20/06/05,20:44:59,05,09,1, 11.8,1,1, 14.343, 10617.949, 204.411, 52631.295 20/06/05,20:44:59,06,09,1, 11.8,1,1, 14.343, 10617.976, 204.409, 52631.297 20/06/05,20:44:59,07,09,1, 11.8,1,1, 14.343, 10617.996, 204.432, 52631.314 20/06/05,20:44:59,08,09,1, 11.8,1,1, 14.343, 10617.973, 204.400, 52631.342 20/06/05,20:44:59,09,09,1, 11.8,1,1, 14.343, 10617.973, 204.368, 52631.321 20/06/05,20:44:59,10,09,1, 11.8,1,1, 14.343, 10617.982, 204.355, 52631.299 20/06/05,20:44:59,11,09,1, 11.8,1,1, 14.343, 10618.002, 204.369, 52631.299 20/06/05,20:44:59,12,09,1, 11.8,1,1, 14.343, 10618.001, 204.372, 52631.297 20/06/05,20:44:59,13,09,1, 11.8,1,1, 14.343, 10618.033, 204.328, 52631.272 20/06/05,20:44:59,14,09,1, 11.8,1,1, 14.343, 10618.016, 204.345, 52631.263 20/06/05,20:44:59,15,09,1, 11.8,1,1, 14.343, 10618.019, 204.331, 52631.268 20/06/05,20:44:59,16,09,1, 11.8,1,1, 14.343, 10618.030, 204.354, 52631.298 20/06/05,20:44:59,17,09,1, 11.8,1,1, 14.343, 10618.032, 204.336, 52631.294 20/06/05,20:44:59,18,09,1, 11.8,1,1, 14.343, 10618.048, 204.346, 52631.287 20/06/05,20:44:59,19,09,1, 11.8,1,1, 14.343, 10618.035, 204.331, 52631.342 20/06/05,20:45:00,00,09,1, 11.9,1,1, 14.339, 10618.109, 204.198, 52631.295 20/06/05,20:45:00,01,09,1, 11.9,1,1, 14.339, 10618.068, 204.294, 52631.282 20/06/05,20:45:00,02,09,1, 11.9,1,1, 14.339, 10618.062, 204.299, 52631.273 20/06/05,20:45:00,03,09,1, 11.9,1,1, 14.339, 10618.053, 204.296, 52631.292 20/06/05,20:45:00,04,09,1, 11.9,1,1, 14.339, 10618.054, 204.293, 52631.304 20/06/05,20:45:00,05,09,1, 11.9,1,1, 14.339, 10618.088, 204.242, 52631.292 20/06/05,20:45:00,06,09,1, 11.9,1,1, 14.339, 10618.075, 204.230, 52631.274 20/06/05,20:45:00,07,09,1, 11.9,1,1, 14.339, 10618.072, 204.285, 52631.274 20/06/05,20:45:00,08,09,1, 11.9,1,1, 14.339, 10618.081, 204.276, 52631.317 20/06/05,20:45:00,09,09,1, 11.9,1,1, 14.339, 10618.099, 204.262, 52631.309 20/06/05,20:45:00,10,09,1, 11.9,1,1, 14.339, 10618.084, 204.240, 52631.269 20/06/05,20:45:00,11,09,1, 11.9,1,1, 14.339, 10618.076, 204.242, 52631.364 20/06/05,20:45:00,12,09,1, 11.9,1,1, 14.339, 10618.106, 204.260, 52631.426 20/06/05,20:45:00,13,09,1, 11.9,1,1, 14.339, 10618.144, 204.254, 52631.285 20/06/05,20:45:00,14,09,1, 11.9,1,1, 14.339, 10618.117, 204.237, 52631.270 20/06/05,20:45:00,15,09,1, 11.9,1,1, 14.339, 10618.099, 204.206, 52631.265 20/06/05,20:45:00,16,09,1, 11.9,1,1, 14.339, 10618.130, 204.214, 52631.247 20/06/05,20:45:00,17,09,1, 11.9,1,1, 14.339, 10618.128, 204.240, 52631.284 20/06/05,20:45:00,18,09,1, 11.9,1,1, 14.339, 10618.151, 204.226, 52631.312 20/06/05,20:45:00,19,09,1, 11.9,1,1, 14.339, 10618.115, 204.198, 52631.295 20/06/05,20:45:01,00,09,1, 11.9,1,1, 14.342, 10618.209, 204.078, 52631.262 20/06/05,20:45:01,01,09,1, 11.9,1,1, 14.342, 10618.145, 204.204, 52631.293 20/06/05,20:45:01,02,09,1, 11.9,1,1, 14.342, 10618.175, 204.187, 52631.282 20/06/05,20:45:01,03,09,1, 11.9,1,1, 14.342, 10618.164, 204.197, 52631.318 20/06/05,20:45:01,04,09,1, 11.9,1,1, 14.342, 10618.178, 204.199, 52631.288 20/06/05,20:45:01,05,09,1, 11.9,1,1, 14.342, 10618.171, 204.178, 52631.248 20/06/05,20:45:01,06,09,1, 11.9,1,1, 14.342, 10618.172, 204.144, 52631.222 20/06/05,20:45:01,07,09,1, 11.9,1,1, 14.342, 10618.167, 204.165, 52631.297 20/06/05,20:45:01,08,09,1, 11.9,1,1, 14.342, 10618.183, 204.117, 52631.255 20/06/05,20:45:01,09,09,1, 11.9,1,1, 14.342, 10618.175, 204.130, 52631.275 20/06/05,20:45:01,10,09,1, 11.9,1,1, 14.342, 10618.192, 204.153, 52631.270 20/06/05,20:45:01,11,09,1, 11.9,1,1, 14.342, 10618.186, 204.140, 52631.266 20/06/05,20:45:01,12,09,1, 11.9,1,1, 14.342, 10618.197, 204.122, 52631.225 20/06/05,20:45:01,13,09,1, 11.9,1,1, 14.342, 10618.198, 204.108, 52631.258 20/06/05,20:45:01,14,09,1, 11.9,1,1, 14.342, 10618.208, 204.102, 52631.290 20/06/05,20:45:01,15,09,1, 11.9,1,1, 14.342, 10618.226, 204.131, 52631.281 20/06/05,20:45:01,16,09,1, 11.9,1,1, 14.342, 10618.210, 204.098, 52631.247 20/06/05,20:45:01,17,09,1, 11.9,1,1, 14.342, 10618.228, 204.086, 52631.254 20/06/05,20:45:01,18,09,1, 11.9,1,1, 14.342, 10618.236, 204.089, 52631.264 20/06/05,20:45:01,19,09,1, 11.9,1,1, 14.342, 10618.215, 204.078, 52631.262 20/06/05,20:45:02,00,10,1, 11.8,1,1, 14.344, 10618.275, 204.005, 52631.229 20/06/05,20:45:02,01,10,1, 11.8,1,1, 14.344, 10618.246, 204.099, 52631.259 20/06/05,20:45:02,02,10,1, 11.8,1,1, 14.344, 10618.237, 204.072, 52631.237 20/06/05,20:45:02,03,10,1, 11.8,1,1, 14.344, 10618.237, 204.081, 52631.281 20/06/05,20:45:02,04,10,1, 11.8,1,1, 14.344, 10618.252, 204.087, 52631.292 20/06/05,20:45:02,05,10,1, 11.8,1,1, 14.344, 10618.244, 204.069, 52631.247 20/06/05,20:45:02,06,10,1, 11.8,1,1, 14.344, 10618.269, 204.100, 52631.294 20/06/05,20:45:02,07,10,1, 11.8,1,1, 14.344, 10618.279, 204.070, 52631.271 20/06/05,20:45:02,08,10,1, 11.8,1,1, 14.344, 10618.256, 204.079, 52631.258 20/06/05,20:45:02,09,10,1, 11.8,1,1, 14.344, 10618.254, 204.063, 52631.258 20/06/05,20:45:02,10,10,1, 11.8,1,1, 14.344, 10618.249, 204.065, 52631.221 20/06/05,20:45:02,11,10,1, 11.8,1,1, 14.344, 10618.273, 204.074, 52631.259 20/06/05,20:45:02,12,10,1, 11.8,1,1, 14.344, 10618.251, 204.068, 52631.260 20/06/05,20:45:02,13,10,1, 11.8,1,1, 14.344, 10618.257, 204.036, 52631.231 20/06/05,20:45:02,14,10,1, 11.8,1,1, 14.344, 10618.257, 204.015, 52631.246 20/06/05,20:45:02,15,10,1, 11.8,1,1, 14.344, 10618.287, 204.057, 52631.262 20/06/05,20:45:02,16,10,1, 11.8,1,1, 14.344, 10618.281, 204.045, 52631.249 20/06/05,20:45:02,17,10,1, 11.8,1,1, 14.344, 10618.271, 204.052, 52631.301 20/06/05,20:45:02,18,10,1, 11.8,1,1, 14.344, 10618.282, 204.042, 52631.236 20/06/05,20:45:02,19,10,1, 11.8,1,1, 14.344, 10618.279, 204.005, 52631.229 20/06/05,20:45:03,00,10,1, 11.9,1,1, 14.340, 10618.317, 203.931, 52631.265 20/06/05,20:45:03,01,10,1, 11.9,1,1, 14.340, 10618.293, 204.005, 52631.212 20/06/05,20:45:03,02,10,1, 11.9,1,1, 14.340, 10618.278, 203.986, 52631.232 20/06/05,20:45:03,03,10,1, 11.9,1,1, 14.340, 10618.298, 204.006, 52631.228 20/06/05,20:45:03,04,10,1, 11.9,1,1, 14.340, 10618.289, 204.007, 52631.232 20/06/05,20:45:03,05,10,1, 11.9,1,1, 14.340, 10618.272, 203.938, 52631.213 20/06/05,20:45:03,06,10,1, 11.9,1,1, 14.340, 10618.280, 203.946, 52631.214 20/06/05,20:45:03,07,10,1, 11.9,1,1, 14.340, 10618.288, 203.942, 52631.265 20/06/05,20:45:03,08,10,1, 11.9,1,1, 14.340, 10618.282, 203.954, 52631.261 20/06/05,20:45:03,09,10,1, 11.9,1,1, 14.340, 10618.288, 203.950, 52631.281 20/06/05,20:45:03,10,10,1, 11.9,1,1, 14.340, 10618.295, 203.930, 52631.267 20/06/05,20:45:03,11,10,1, 11.9,1,1, 14.340, 10618.282, 203.941, 52631.246 20/06/05,20:45:03,12,10,1, 11.9,1,1, 14.340, 10618.299, 203.910, 52631.261 20/06/05,20:45:03,13,10,1, 11.9,1,1, 14.340, 10618.314, 203.974, 52631.252 20/06/05,20:45:03,14,10,1, 11.9,1,1, 14.340, 10618.297, 203.945, 52631.281 20/06/05,20:45:03,15,10,1, 11.9,1,1, 14.340, 10618.304, 203.932, 52631.302 20/06/05,20:45:03,16,10,1, 11.9,1,1, 14.340, 10618.317, 203.917, 52631.287 20/06/05,20:45:03,17,10,1, 11.9,1,1, 14.340, 10618.294, 203.939, 52631.259 20/06/05,20:45:03,18,10,1, 11.9,1,1, 14.340, 10618.334, 203.919, 52631.309 20/06/05,20:45:03,19,10,1, 11.9,1,1, 14.340, 10618.324, 203.931, 52631.265 20/06/05,20:45:04,00,10,1, 11.8,1,1, 14.342, 10618.351, 203.832, 52631.221 20/06/05,20:45:04,01,10,1, 11.8,1,1, 14.342, 10618.335, 203.910, 52631.234 20/06/05,20:45:04,02,10,1, 11.8,1,1, 14.342, 10618.321, 203.884, 52631.227 20/06/05,20:45:04,03,10,1, 11.8,1,1, 14.342, 10618.320, 203.890, 52631.233 20/06/05,20:45:04,04,10,1, 11.8,1,1, 14.342, 10618.335, 203.928, 52631.244 20/06/05,20:45:04,05,10,1, 11.8,1,1, 14.342, 10618.316, 203.930, 52631.241 20/06/05,20:45:04,06,10,1, 11.8,1,1, 14.342, 10618.327, 203.889, 52631.240 20/06/05,20:45:04,07,10,1, 11.8,1,1, 14.342, 10618.316, 203.897, 52631.244 20/06/05,20:45:04,08,10,1, 11.8,1,1, 14.342, 10618.345, 203.847, 52631.212 20/06/05,20:45:04,09,10,1, 11.8,1,1, 14.342, 10618.339, 203.884, 52631.233 20/06/05,20:45:04,10,10,1, 11.8,1,1, 14.342, 10618.364, 203.884, 52631.220 20/06/05,20:45:04,11,10,1, 11.8,1,1, 14.342, 10618.369, 203.874, 52631.240 20/06/05,20:45:04,12,10,1, 11.8,1,1, 14.342, 10618.324, 203.843, 52631.213 20/06/05,20:45:04,13,10,1, 11.8,1,1, 14.342, 10618.321, 203.836, 52631.225 20/06/05,20:45:04,14,10,1, 11.8,1,1, 14.342, 10618.354, 203.851, 52631.236 20/06/05,20:45:04,15,10,1, 11.8,1,1, 14.342, 10618.338, 203.843, 52631.241 20/06/05,20:45:04,16,10,1, 11.8,1,1, 14.342, 10618.362, 203.862, 52631.231 20/06/05,20:45:04,17,10,1, 11.8,1,1, 14.342, 10618.348, 203.849, 52631.249 20/06/05,20:45:04,18,10,1, 11.8,1,1, 14.342, 10618.341, 203.815, 52631.216 20/06/05,20:45:04,19,10,1, 11.8,1,1, 14.342, 10618.355, 203.832, 52631.221 20/06/05,20:45:05,00,08,1, 11.9,1,1, 14.340, 10618.417, 203.808, 52631.232 20/06/05,20:45:05,01,08,1, 11.9,1,1, 14.340, 10618.373, 203.823, 52631.192 20/06/05,20:45:05,02,08,1, 11.9,1,1, 14.340, 10618.351, 203.857, 52631.235 20/06/05,20:45:05,03,08,1, 11.9,1,1, 14.340, 10618.362, 203.846, 52631.260 20/06/05,20:45:05,04,08,1, 11.9,1,1, 14.340, 10618.333, 203.780, 52631.195 20/06/05,20:45:05,05,08,1, 11.9,1,1, 14.340, 10618.380, 203.814, 52631.256 20/06/05,20:45:05,06,08,1, 11.9,1,1, 14.340, 10618.372, 203.822, 52631.217 20/06/05,20:45:05,07,08,1, 11.9,1,1, 14.340, 10618.346, 203.799, 52631.207 20/06/05,20:45:05,08,08,1, 11.9,1,1, 14.340, 10618.358, 203.795, 52631.216 20/06/05,20:45:05,09,08,1, 11.9,1,1, 14.340, 10618.355, 203.800, 52631.241 20/06/05,20:45:05,10,08,1, 11.9,1,1, 14.340, 10618.357, 203.794, 52631.199 20/06/05,20:45:05,11,08,1, 11.9,1,1, 14.340, 10618.348, 203.778, 52631.209 20/06/05,20:45:05,12,08,1, 11.9,1,1, 14.340, 10618.395, 203.824, 52631.279 20/06/05,20:45:05,13,08,1, 11.9,1,1, 14.340, 10618.395, 203.767, 52631.202 20/06/05,20:45:05,14,08,1, 11.9,1,1, 14.340, 10618.391, 203.773, 52631.232 20/06/05,20:45:05,15,08,1, 11.9,1,1, 14.340, 10618.400, 203.800, 52631.303 20/06/05,20:45:05,16,08,1, 11.9,1,1, 14.340, 10618.397, 203.771, 52631.221 20/06/05,20:45:05,17,08,1, 11.9,1,1, 14.340, 10618.371, 203.751, 52631.204 20/06/05,20:45:05,18,08,1, 11.9,1,1, 14.340, 10618.405, 203.773, 52631.218 20/06/05,20:45:05,19,08,1, 11.9,1,1, 14.340, 10618.418, 203.808, 52631.232 20/06/05,20:45:06,00,08,1, 11.9,1,1, 14.342, 10618.426, 203.719, 52631.208 20/06/05,20:45:06,01,08,1, 11.9,1,1, 14.342, 10618.382, 203.759, 52631.227 20/06/05,20:45:06,02,08,1, 11.9,1,1, 14.342, 10618.377, 203.743, 52631.219 20/06/05,20:45:06,03,08,1, 11.9,1,1, 14.342, 10618.388, 203.740, 52631.227 20/06/05,20:45:06,04,08,1, 11.9,1,1, 14.342, 10618.392, 203.731, 52631.229 20/06/05,20:45:06,05,08,1, 11.9,1,1, 14.342, 10618.397, 203.751, 52631.220 20/06/05,20:45:06,06,08,1, 11.9,1,1, 14.342, 10618.388, 203.772, 52631.249 20/06/05,20:45:06,07,08,1, 11.9,1,1, 14.342, 10618.389, 203.754, 52631.241 20/06/05,20:45:06,08,08,1, 11.9,1,1, 14.342, 10618.386, 203.742, 52631.244 20/06/05,20:45:06,09,08,1, 11.9,1,1, 14.342, 10618.377, 203.713, 52631.232 20/06/05,20:45:06,10,08,1, 11.9,1,1, 14.342, 10618.397, 203.729, 52631.234 20/06/05,20:45:06,11,08,1, 11.9,1,1, 14.342, 10618.394, 203.743, 52631.230 20/06/05,20:45:06,12,08,1, 11.9,1,1, 14.342, 10618.393, 203.722, 52631.200 20/06/05,20:45:06,13,08,1, 11.9,1,1, 14.342, 10618.411, 203.699, 52631.225 20/06/05,20:45:06,14,08,1, 11.9,1,1, 14.342, 10618.412, 203.680, 52631.195 20/06/05,20:45:06,15,08,1, 11.9,1,1, 14.342, 10618.395, 203.711, 52631.265 20/06/05,20:45:06,16,08,1, 11.9,1,1, 14.342, 10618.435, 203.713, 52631.248 20/06/05,20:45:06,17,08,1, 11.9,1,1, 14.342, 10618.441, 203.720, 52631.262 20/06/05,20:45:06,18,08,1, 11.9,1,1, 14.342, 10618.449, 203.672, 52631.251 20/06/05,20:45:06,19,08,1, 11.9,1,1, 14.342, 10618.434, 203.719, 52631.208 20/06/05,20:45:07,00,08,1, 11.9,1,1, 14.339, 10618.551, 203.655, 52631.213 20/06/05,20:45:07,01,08,1, 11.9,1,1, 14.339, 10618.442, 203.704, 52631.236 20/06/05,20:45:07,02,08,1, 11.9,1,1, 14.339, 10618.452, 203.690, 52631.214 20/06/05,20:45:07,03,08,1, 11.9,1,1, 14.339, 10618.431, 203.667, 52631.241 20/06/05,20:45:07,04,08,1, 11.9,1,1, 14.339, 10618.460, 203.721, 52631.235 20/06/05,20:45:07,05,08,1, 11.9,1,1, 14.339, 10618.465, 203.712, 52631.253 20/06/05,20:45:07,06,08,1, 11.9,1,1, 14.339, 10618.468, 203.701, 52631.220 20/06/05,20:45:07,07,08,1, 11.9,1,1, 14.339, 10618.480, 203.679, 52631.201 20/06/05,20:45:07,08,08,1, 11.9,1,1, 14.339, 10618.475, 203.704, 52631.206 20/06/05,20:45:07,09,08,1, 11.9,1,1, 14.339, 10618.491, 203.680, 52631.268 20/06/05,20:45:07,10,08,1, 11.9,1,1, 14.339, 10618.494, 203.715, 52631.227 20/06/05,20:45:07,11,08,1, 11.9,1,1, 14.339, 10618.482, 203.676, 52631.224 20/06/05,20:45:07,12,08,1, 11.9,1,1, 14.339, 10618.500, 203.657, 52631.238 20/06/05,20:45:07,13,08,1, 11.9,1,1, 14.339, 10618.513, 203.656, 52631.215 20/06/05,20:45:07,14,08,1, 11.9,1,1, 14.339, 10618.505, 203.655, 52631.204 20/06/05,20:45:07,15,08,1, 11.9,1,1, 14.339, 10618.523, 203.680, 52631.231 20/06/05,20:45:07,16,08,1, 11.9,1,1, 14.339, 10618.548, 203.686, 52631.276 20/06/05,20:45:07,17,08,1, 11.9,1,1, 14.339, 10618.525, 203.663, 52631.263 20/06/05,20:45:07,18,08,1, 11.9,1,1, 14.339, 10618.513, 203.645, 52631.207 20/06/05,20:45:07,19,08,1, 11.9,1,1, 14.339, 10618.555, 203.655, 52631.213 20/06/05,20:45:08,00,08,1, 11.9,1,1, 14.337, 10618.626, 203.600, 52631.220 20/06/05,20:45:08,01,08,1, 11.9,1,1, 14.337, 10618.555, 203.643, 52631.247 20/06/05,20:45:08,02,08,1, 11.9,1,1, 14.337, 10618.553, 203.664, 52631.220 20/06/05,20:45:08,03,08,1, 11.9,1,1, 14.337, 10618.573, 203.672, 52631.245 20/06/05,20:45:08,04,08,1, 11.9,1,1, 14.337, 10618.540, 203.640, 52631.245 20/06/05,20:45:08,05,08,1, 11.9,1,1, 14.337, 10618.587, 203.652, 52631.234 20/06/05,20:45:08,06,08,1, 11.9,1,1, 14.337, 10618.568, 203.618, 52631.235 20/06/05,20:45:08,07,08,1, 11.9,1,1, 14.337, 10618.572, 203.656, 52631.212 20/06/05,20:45:08,08,08,1, 11.9,1,1, 14.337, 10618.576, 203.652, 52631.244 20/06/05,20:45:08,09,08,1, 11.9,1,1, 14.337, 10618.577, 203.604, 52631.224 20/06/05,20:45:08,10,08,1, 11.9,1,1, 14.337, 10618.590, 203.633, 52631.224 20/06/05,20:45:08,11,08,1, 11.9,1,1, 14.337, 10618.592, 203.617, 52631.252 20/06/05,20:45:08,12,08,1, 11.9,1,1, 14.337, 10618.586, 203.600, 52631.193 20/06/05,20:45:08,13,08,1, 11.9,1,1, 14.337, 10618.593, 203.627, 52631.241 20/06/05,20:45:08,14,08,1, 11.9,1,1, 14.337, 10618.591, 203.632, 52631.218 20/06/05,20:45:08,15,08,1, 11.9,1,1, 14.337, 10618.626, 203.656, 52631.272 20/06/05,20:45:08,16,08,1, 11.9,1,1, 14.337, 10618.610, 203.633, 52631.254 20/06/05,20:45:08,17,08,1, 11.9,1,1, 14.337, 10618.615, 203.599, 52631.204 20/06/05,20:45:08,18,08,1, 11.9,1,1, 14.337, 10618.585, 203.621, 52631.228 20/06/05,20:45:08,19,08,1, 11.9,1,1, 14.337, 10618.633, 203.600, 52631.220 20/06/05,20:45:09,00,08,1, 11.9,1,1, 14.342, 10618.676, 203.588, 52631.214 20/06/05,20:45:09,01,08,1, 11.9,1,1, 14.342, 10618.620, 203.604, 52631.196 20/06/05,20:45:09,02,08,1, 11.9,1,1, 14.342, 10618.624, 203.601, 52631.232 20/06/05,20:45:09,03,08,1, 11.9,1,1, 14.342, 10618.598, 203.597, 52631.226 20/06/05,20:45:09,04,08,1, 11.9,1,1, 14.342, 10618.604, 203.589, 52631.204 20/06/05,20:45:09,05,08,1, 11.9,1,1, 14.342, 10618.624, 203.593, 52631.219 20/06/05,20:45:09,06,08,1, 11.9,1,1, 14.342, 10618.623, 203.569, 52631.194 20/06/05,20:45:09,07,08,1, 11.9,1,1, 14.342, 10618.642, 203.602, 52631.175 20/06/05,20:45:09,08,08,1, 11.9,1,1, 14.342, 10618.667, 203.613, 52631.225 20/06/05,20:45:09,09,08,1, 11.9,1,1, 14.342, 10618.614, 203.592, 52631.191 20/06/05,20:45:09,10,08,1, 11.9,1,1, 14.342, 10618.631, 203.535, 52631.140 20/06/05,20:45:09,11,08,1, 11.9,1,1, 14.342, 10618.635, 203.554, 52631.162 20/06/05,20:45:09,12,08,1, 11.9,1,1, 14.342, 10618.656, 203.562, 52631.214 20/06/05,20:45:09,13,08,1, 11.9,1,1, 14.342, 10618.648, 203.576, 52631.190 20/06/05,20:45:09,14,08,1, 11.9,1,1, 14.342, 10618.641, 203.584, 52631.179 20/06/05,20:45:09,15,08,1, 11.9,1,1, 14.342, 10618.653, 203.570, 52631.201 20/06/05,20:45:09,16,08,1, 11.9,1,1, 14.342, 10618.663, 203.541, 52631.171 20/06/05,20:45:09,17,08,1, 11.9,1,1, 14.342, 10618.661, 203.556, 52631.163 20/06/05,20:45:09,18,08,1, 11.9,1,1, 14.342, 10618.702, 203.591, 52631.178 20/06/05,20:45:09,19,08,1, 11.9,1,1, 14.342, 10618.680, 203.588, 52631.214 20/06/05,20:45:10,00,09,1, 11.9,1,1, 14.337, 10618.801, 203.558, 52631.214 20/06/05,20:45:10,01,09,1, 11.9,1,1, 14.337, 10618.699, 203.569, 52631.236 20/06/05,20:45:10,02,09,1, 11.9,1,1, 14.337, 10618.677, 203.536, 52631.194 20/06/05,20:45:10,03,09,1, 11.9,1,1, 14.337, 10618.701, 203.565, 52631.157 20/06/05,20:45:10,04,09,1, 11.9,1,1, 14.337, 10618.704, 203.526, 52631.171 20/06/05,20:45:10,05,09,1, 11.9,1,1, 14.337, 10618.708, 203.543, 52631.193 20/06/05,20:45:10,06,09,1, 11.9,1,1, 14.337, 10618.712, 203.552, 52631.131 20/06/05,20:45:10,07,09,1, 11.9,1,1, 14.337, 10618.681, 203.568, 52631.173 20/06/05,20:45:10,08,09,1, 11.9,1,1, 14.337, 10618.719, 203.549, 52631.166 20/06/05,20:45:10,09,09,1, 11.9,1,1, 14.337, 10618.703, 203.552, 52631.182 20/06/05,20:45:10,10,09,1, 11.9,1,1, 14.337, 10618.727, 203.530, 52631.148 20/06/05,20:45:10,11,09,1, 11.9,1,1, 14.337, 10618.742, 203.555, 52631.184 20/06/05,20:45:10,12,09,1, 11.9,1,1, 14.337, 10618.751, 203.539, 52631.229 20/06/05,20:45:10,13,09,1, 11.9,1,1, 14.337, 10618.722, 203.542, 52631.201 20/06/05,20:45:10,14,09,1, 11.9,1,1, 14.337, 10618.780, 203.579, 52631.229 20/06/05,20:45:10,15,09,1, 11.9,1,1, 14.337, 10618.761, 203.526, 52631.176 20/06/05,20:45:10,16,09,1, 11.9,1,1, 14.337, 10618.797, 203.523, 52631.148 20/06/05,20:45:10,17,09,1, 11.9,1,1, 14.337, 10618.756, 203.542, 52631.166 20/06/05,20:45:10,18,09,1, 11.9,1,1, 14.337, 10618.786, 203.547, 52631.213 20/06/05,20:45:10,19,09,1, 11.9,1,1, 14.337, 10618.806, 203.558, 52631.214 20/06/05,20:45:11,00,09,1, 11.9,1,1, 14.339, 10618.834, 203.450, 52631.150 20/06/05,20:45:11,01,09,1, 11.9,1,1, 14.339, 10618.781, 203.497, 52631.229 20/06/05,20:45:11,02,09,1, 11.9,1,1, 14.339, 10618.819, 203.494, 52631.257 20/06/05,20:45:11,03,09,1, 11.9,1,1, 14.339, 10618.789, 203.520, 52631.252 20/06/05,20:45:11,04,09,1, 11.9,1,1, 14.339, 10618.825, 203.528, 52631.212 20/06/05,20:45:11,05,09,1, 11.9,1,1, 14.339, 10618.832, 203.498, 52631.166 20/06/05,20:45:11,06,09,1, 11.9,1,1, 14.339, 10618.810, 203.489, 52631.128 20/06/05,20:45:11,07,09,1, 11.9,1,1, 14.339, 10618.796, 203.451, 52631.145 20/06/05,20:45:11,08,09,1, 11.9,1,1, 14.339, 10618.809, 203.476, 52631.156 20/06/05,20:45:11,09,09,1, 11.9,1,1, 14.339, 10618.820, 203.448, 52631.153 20/06/05,20:45:11,10,09,1, 11.9,1,1, 14.339, 10618.795, 203.442, 52631.147 20/06/05,20:45:11,11,09,1, 11.9,1,1, 14.339, 10618.816, 203.464, 52631.159 20/06/05,20:45:11,12,09,1, 11.9,1,1, 14.339, 10618.807, 203.471, 52631.170 20/06/05,20:45:11,13,09,1, 11.9,1,1, 14.339, 10618.833, 203.467, 52631.182 20/06/05,20:45:11,14,09,1, 11.9,1,1, 14.339, 10618.832, 203.440, 52631.163 20/06/05,20:45:11,15,09,1, 11.9,1,1, 14.339, 10618.816, 203.452, 52631.135 20/06/05,20:45:11,16,09,1, 11.9,1,1, 14.339, 10618.842, 203.423, 52631.124 20/06/05,20:45:11,17,09,1, 11.9,1,1, 14.339, 10618.830, 203.452, 52631.149 20/06/05,20:45:11,18,09,1, 11.9,1,1, 14.339, 10618.825, 203.450, 52631.169 20/06/05,20:45:11,19,09,1, 11.9,1,1, 14.339, 10618.836, 203.450, 52631.150 20/06/05,20:45:12,00,09,1, 11.9,1,1, 14.342, 10618.910, 203.385, 52631.198 20/06/05,20:45:12,01,09,1, 11.9,1,1, 14.342, 10618.839, 203.427, 52631.158 20/06/05,20:45:12,02,09,1, 11.9,1,1, 14.342, 10618.873, 203.437, 52631.182 20/06/05,20:45:12,03,09,1, 11.9,1,1, 14.342, 10618.858, 203.441, 52631.191 20/06/05,20:45:12,04,09,1, 11.9,1,1, 14.342, 10618.873, 203.422, 52631.164 20/06/05,20:45:12,05,09,1, 11.9,1,1, 14.342, 10618.880, 203.445, 52631.146 20/06/05,20:45:12,06,09,1, 11.9,1,1, 14.342, 10618.859, 203.400, 52631.160 20/06/05,20:45:12,07,09,1, 11.9,1,1, 14.342, 10618.861, 203.385, 52631.126 20/06/05,20:45:12,08,09,1, 11.9,1,1, 14.342, 10618.870, 203.417, 52631.159 20/06/05,20:45:12,09,09,1, 11.9,1,1, 14.342, 10618.850, 203.389, 52631.182 20/06/05,20:45:12,10,09,1, 11.9,1,1, 14.342, 10618.875, 203.418, 52631.156 20/06/05,20:45:12,11,09,1, 11.9,1,1, 14.342, 10618.900, 203.436, 52631.197 20/06/05,20:45:12,12,09,1, 11.9,1,1, 14.342, 10618.883, 203.413, 52631.149 20/06/05,20:45:12,13,09,1, 11.9,1,1, 14.342, 10618.872, 203.406, 52631.136 20/06/05,20:45:12,14,09,1, 11.9,1,1, 14.342, 10618.887, 203.443, 52631.138 20/06/05,20:45:12,15,09,1, 11.9,1,1, 14.342, 10618.860, 203.400, 52631.148 20/06/05,20:45:12,16,09,1, 11.9,1,1, 14.342, 10618.874, 203.390, 52631.165 20/06/05,20:45:12,17,09,1, 11.9,1,1, 14.342, 10618.904, 203.404, 52631.164 20/06/05,20:45:12,18,09,1, 11.9,1,1, 14.342, 10618.900, 203.404, 52631.175 20/06/05,20:45:12,19,09,1, 11.9,1,1, 14.342, 10618.912, 203.385, 52631.198 20/06/05,20:45:13,00,09,1, 11.9,1,1, 14.340, 10618.960, 203.327, 52631.149 20/06/05,20:45:13,01,09,1, 11.9,1,1, 14.340, 10618.902, 203.380, 52631.142 20/06/05,20:45:13,02,09,1, 11.9,1,1, 14.340, 10618.896, 203.374, 52631.130 20/06/05,20:45:13,03,09,1, 11.9,1,1, 14.340, 10618.932, 203.382, 52631.172 20/06/05,20:45:13,04,09,1, 11.9,1,1, 14.340, 10618.948, 203.400, 52631.166 20/06/05,20:45:13,05,09,1, 11.9,1,1, 14.340, 10618.954, 203.384, 52631.131 20/06/05,20:45:13,06,09,1, 11.9,1,1, 14.340, 10618.930, 203.367, 52631.115 20/06/05,20:45:13,07,09,1, 11.9,1,1, 14.340, 10618.931, 203.340, 52631.113 20/06/05,20:45:13,08,09,1, 11.9,1,1, 14.340, 10618.944, 203.350, 52631.115 20/06/05,20:45:13,09,09,1, 11.9,1,1, 14.340, 10618.937, 203.363, 52631.132 20/06/05,20:45:13,10,09,1, 11.9,1,1, 14.340, 10618.957, 203.368, 52631.115 20/06/05,20:45:13,11,09,1, 11.9,1,1, 14.340, 10618.926, 203.373, 52631.139 20/06/05,20:45:13,12,09,1, 11.9,1,1, 14.340, 10618.961, 203.360, 52631.132 20/06/05,20:45:13,13,09,1, 11.9,1,1, 14.340, 10618.950, 203.343, 52631.121 20/06/05,20:45:13,14,09,1, 11.9,1,1, 14.340, 10618.957, 203.343, 52631.118 20/06/05,20:45:13,15,09,1, 11.9,1,1, 14.340, 10618.965, 203.345, 52631.138 20/06/05,20:45:13,16,09,1, 11.9,1,1, 14.340, 10618.970, 203.355, 52631.094 20/06/05,20:45:13,17,09,1, 11.9,1,1, 14.340, 10618.969, 203.385, 52631.139 20/06/05,20:45:13,18,09,1, 11.9,1,1, 14.340, 10619.007, 203.365, 52631.143 20/06/05,20:45:13,19,09,1, 11.9,1,1, 14.340, 10618.965, 203.327, 52631.149 20/06/05,20:45:14,00,10,1, 11.9,1,1, 14.334, 10619.035, 203.313, 52631.138 20/06/05,20:45:14,01,10,1, 11.9,1,1, 14.334, 10619.010, 203.335, 52631.148 20/06/05,20:45:14,02,10,1, 11.9,1,1, 14.334, 10619.004, 203.343, 52631.116 20/06/05,20:45:14,03,10,1, 11.9,1,1, 14.334, 10618.979, 203.328, 52631.134 20/06/05,20:45:14,04,10,1, 11.9,1,1, 14.334, 10618.985, 203.338, 52631.092 20/06/05,20:45:14,05,10,1, 11.9,1,1, 14.334, 10618.979, 203.315, 52631.115 20/06/05,20:45:14,06,10,1, 11.9,1,1, 14.334, 10619.004, 203.335, 52631.112 20/06/05,20:45:14,07,10,1, 11.9,1,1, 14.334, 10618.971, 203.283, 52631.099 20/06/05,20:45:14,08,10,1, 11.9,1,1, 14.334, 10619.008, 203.321, 52631.121 20/06/05,20:45:14,09,10,1, 11.9,1,1, 14.334, 10619.024, 203.337, 52631.188 20/06/05,20:45:14,10,10,1, 11.9,1,1, 14.334, 10618.995, 203.351, 52631.231 20/06/05,20:45:14,11,10,1, 11.9,1,1, 14.334, 10619.054, 203.325, 52631.134 20/06/05,20:45:14,12,10,1, 11.9,1,1, 14.334, 10619.049, 203.308, 52631.139 20/06/05,20:45:14,13,10,1, 11.9,1,1, 14.334, 10619.020, 203.307, 52631.116 20/06/05,20:45:14,14,10,1, 11.9,1,1, 14.334, 10619.037, 203.316, 52631.116 20/06/05,20:45:14,15,10,1, 11.9,1,1, 14.334, 10619.017, 203.285, 52631.100 20/06/05,20:45:14,16,10,1, 11.9,1,1, 14.334, 10619.027, 203.305, 52631.096 20/06/05,20:45:14,17,10,1, 11.9,1,1, 14.334, 10619.050, 203.298, 52631.105 20/06/05,20:45:14,18,10,1, 11.9,1,1, 14.334, 10619.063, 203.322, 52631.117 20/06/05,20:45:14,19,10,1, 11.9,1,1, 14.334, 10619.043, 203.313, 52631.138 20/06/05,20:45:15,00,11,1, 11.9,1,1, 14.337, 10619.085, 203.285, 52631.100 20/06/05,20:45:15,01,11,1, 11.9,1,1, 14.337, 10619.047, 203.315, 52631.128 20/06/05,20:45:15,02,11,1, 11.9,1,1, 14.337, 10619.035, 203.309, 52631.121 20/06/05,20:45:15,03,11,1, 11.9,1,1, 14.337, 10619.057, 203.338, 52631.098 20/06/05,20:45:15,04,11,1, 11.9,1,1, 14.337, 10619.025, 203.294, 52630.946 20/06/05,20:45:15,05,11,1, 11.9,1,1, 14.337, 10619.087, 203.333, 52631.166 20/06/05,20:45:15,06,11,1, 11.9,1,1, 14.337, 10619.045, 203.302, 52631.056 20/06/05,20:45:15,07,11,1, 11.9,1,1, 14.337, 10619.031, 203.301, 52631.049 20/06/05,20:45:15,08,11,1, 11.9,1,1, 14.337, 10619.053, 203.294, 52631.097 20/06/05,20:45:15,09,11,1, 11.9,1,1, 14.337, 10619.046, 203.289, 52631.098 20/06/05,20:45:15,10,11,1, 11.9,1,1, 14.337, 10619.053, 203.319, 52631.095 20/06/05,20:45:15,11,11,1, 11.9,1,1, 14.337, 10619.064, 203.298, 52631.098 20/06/05,20:45:15,12,11,1, 11.9,1,1, 14.337, 10619.057, 203.300, 52631.075 20/06/05,20:45:15,13,11,1, 11.9,1,1, 14.337, 10619.055, 203.306, 52631.107 20/06/05,20:45:15,14,11,1, 11.9,1,1, 14.337, 10619.046, 203.290, 52631.205 20/06/05,20:45:15,15,11,1, 11.9,1,1, 14.337, 10619.026, 203.306, 52631.067 20/06/05,20:45:15,16,11,1, 11.9,1,1, 14.337, 10619.046, 203.282, 52631.137 20/06/05,20:45:15,17,11,1, 11.9,1,1, 14.337, 10619.075, 203.289, 52631.086 20/06/05,20:45:15,18,11,1, 11.9,1,1, 14.337, 10619.074, 203.285, 52631.045 20/06/05,20:45:15,19,11,1, 11.9,1,1, 14.337, 10619.092, 203.285, 52631.100 20/06/05,20:45:16,00,11,1, 11.9,1,1, 14.342, 10619.135, 203.291, 52631.094 20/06/05,20:45:16,01,11,1, 11.9,1,1, 14.342, 10619.079, 203.270, 52631.068 20/06/05,20:45:16,02,11,1, 11.9,1,1, 14.342, 10619.093, 203.248, 52631.090 20/06/05,20:45:16,03,11,1, 11.9,1,1, 14.342, 10619.107, 203.269, 52631.077 20/06/05,20:45:16,04,11,1, 11.9,1,1, 14.342, 10619.080, 203.286, 52631.086 20/06/05,20:45:16,05,11,1, 11.9,1,1, 14.342, 10619.076, 203.253, 52631.105 20/06/05,20:45:16,06,11,1, 11.9,1,1, 14.342, 10619.109, 203.260, 52631.086 20/06/05,20:45:16,07,11,1, 11.9,1,1, 14.342, 10619.103, 203.261, 52631.058 20/06/05,20:45:16,08,11,1, 11.9,1,1, 14.342, 10619.091, 203.238, 52631.088 20/06/05,20:45:16,09,11,1, 11.9,1,1, 14.342, 10619.116, 203.258, 52631.078 20/06/05,20:45:16,10,11,1, 11.9,1,1, 14.342, 10619.104, 203.263, 52631.087 20/06/05,20:45:16,11,11,1, 11.9,1,1, 14.342, 10619.112, 203.256, 52631.091 20/06/05,20:45:16,12,11,1, 11.9,1,1, 14.342, 10619.084, 203.255, 52631.072 20/06/05,20:45:16,13,11,1, 11.9,1,1, 14.342, 10619.122, 203.237, 52631.079 20/06/05,20:45:16,14,11,1, 11.9,1,1, 14.342, 10619.092, 203.245, 52631.096 20/06/05,20:45:16,15,11,1, 11.9,1,1, 14.342, 10619.091, 203.233, 52631.073 20/06/05,20:45:16,16,11,1, 11.9,1,1, 14.342, 10619.097, 203.243, 52631.078 20/06/05,20:45:16,17,11,1, 11.9,1,1, 14.342, 10619.129, 203.253, 52631.033 20/06/05,20:45:16,18,11,1, 11.9,1,1, 14.342, 10619.099, 203.275, 52631.080 20/06/05,20:45:16,19,11,1, 11.9,1,1, 14.342, 10619.137, 203.291, 52631.094 20/06/05,20:45:17,00,10,1, 11.9,1,1, 14.336, 10619.135, 203.217, 52631.048 20/06/05,20:45:17,01,10,1, 11.9,1,1, 14.336, 10619.122, 203.220, 52631.059 20/06/05,20:45:17,02,10,1, 11.9,1,1, 14.336, 10619.161, 203.232, 52631.091 20/06/05,20:45:17,03,10,1, 11.9,1,1, 14.336, 10619.147, 203.212, 52631.039 20/06/05,20:45:17,04,10,1, 11.9,1,1, 14.336, 10619.103, 203.200, 52631.054 20/06/05,20:45:17,05,10,1, 11.9,1,1, 14.336, 10619.147, 203.204, 52631.051 20/06/05,20:45:17,06,10,1, 11.9,1,1, 14.336, 10619.141, 203.246, 52631.076 20/06/05,20:45:17,07,10,1, 11.9,1,1, 14.336, 10619.146, 203.240, 52631.058 20/06/05,20:45:17,08,10,1, 11.9,1,1, 14.336, 10619.137, 203.209, 52631.068 20/06/05,20:45:17,09,10,1, 11.9,1,1, 14.336, 10619.144, 203.220, 52631.082 20/06/05,20:45:17,10,10,1, 11.9,1,1, 14.336, 10619.146, 203.199, 52631.064 20/06/05,20:45:17,11,10,1, 11.9,1,1, 14.336, 10619.176, 203.219, 52631.096 20/06/05,20:45:17,12,10,1, 11.9,1,1, 14.336, 10619.137, 203.264, 52631.046 20/06/05,20:45:17,13,10,1, 11.9,1,1, 14.336, 10619.129, 203.227, 52631.060 20/06/05,20:45:17,14,10,1, 11.9,1,1, 14.336, 10619.172, 203.220, 52631.050 20/06/05,20:45:17,15,10,1, 11.9,1,1, 14.336, 10619.197, 203.228, 52631.113 20/06/05,20:45:17,16,10,1, 11.9,1,1, 14.336, 10619.143, 203.226, 52631.039 20/06/05,20:45:17,17,10,1, 11.9,1,1, 14.336, 10619.164, 203.198, 52631.058 20/06/05,20:45:17,18,10,1, 11.9,1,1, 14.336, 10619.184, 203.223, 52631.075 20/06/05,20:45:17,19,10,1, 11.9,1,1, 14.336, 10619.143, 203.217, 52631.048 20/06/05,20:45:18,00,10,1, 11.9,1,1, 14.338, 10619.143, 203.217, 52631.056 20/06/05,20:45:18,01,10,1, 11.9,1,1, 14.338, 10619.147, 203.253, 52631.043 20/06/05,20:45:18,02,10,1, 11.9,1,1, 14.338, 10619.162, 203.227, 52631.062 20/06/05,20:45:18,03,10,1, 11.9,1,1, 14.338, 10619.137, 203.187, 52631.066 20/06/05,20:45:18,04,10,1, 11.9,1,1, 14.338, 10619.159, 203.205, 52631.049 20/06/05,20:45:18,05,10,1, 11.9,1,1, 14.338, 10619.150, 203.182, 52631.044 20/06/05,20:45:18,06,10,1, 11.9,1,1, 14.338, 10619.188, 203.220, 52631.035 20/06/05,20:45:18,07,10,1, 11.9,1,1, 14.338, 10619.164, 203.207, 52631.043 20/06/05,20:45:18,08,10,1, 11.9,1,1, 14.338, 10619.176, 203.226, 52631.051 20/06/05,20:45:18,09,10,1, 11.9,1,1, 14.338, 10619.156, 203.219, 52631.047 20/06/05,20:45:18,10,10,1, 11.9,1,1, 14.338, 10619.130, 203.231, 52631.068 20/06/05,20:45:18,11,10,1, 11.9,1,1, 14.338, 10619.149, 203.196, 52631.048 20/06/05,20:45:18,12,10,1, 11.9,1,1, 14.338, 10619.155, 203.226, 52631.040 20/06/05,20:45:18,13,10,1, 11.9,1,1, 14.338, 10619.156, 203.235, 52631.037 20/06/05,20:45:18,14,10,1, 11.9,1,1, 14.338, 10619.156, 203.239, 52631.044 20/06/05,20:45:18,15,10,1, 11.9,1,1, 14.338, 10619.162, 203.262, 52631.073 20/06/05,20:45:18,16,10,1, 11.9,1,1, 14.338, 10619.156, 203.250, 52631.072 20/06/05,20:45:18,17,10,1, 11.9,1,1, 14.338, 10619.184, 203.262, 52631.077 20/06/05,20:45:18,18,10,1, 11.9,1,1, 14.338, 10619.156, 203.238, 52631.032 20/06/05,20:45:18,19,10,1, 11.9,1,1, 14.338, 10619.151, 203.217, 52631.056 20/06/05,20:45:19,00,10,1, 11.8,1,1, 14.337, 10619.160, 203.198, 52631.028 20/06/05,20:45:19,01,10,1, 11.8,1,1, 14.337, 10619.139, 203.209, 52630.991 20/06/05,20:45:19,02,10,1, 11.8,1,1, 14.337, 10619.165, 203.184, 52631.039 20/06/05,20:45:19,03,10,1, 11.8,1,1, 14.337, 10619.156, 203.218, 52630.974 20/06/05,20:45:19,04,10,1, 11.8,1,1, 14.337, 10619.152, 203.242, 52631.027 20/06/05,20:45:19,05,10,1, 11.8,1,1, 14.337, 10619.135, 203.194, 52631.033 20/06/05,20:45:19,06,10,1, 11.8,1,1, 14.337, 10619.147, 203.167, 52630.985 20/06/05,20:45:19,07,10,1, 11.8,1,1, 14.337, 10619.156, 203.202, 52631.031 20/06/05,20:45:19,08,10,1, 11.8,1,1, 14.337, 10619.152, 203.200, 52631.017 20/06/05,20:45:19,09,10,1, 11.8,1,1, 14.337, 10619.165, 203.205, 52631.005 20/06/05,20:45:19,10,10,1, 11.8,1,1, 14.337, 10619.163, 203.200, 52630.998 20/06/05,20:45:19,11,10,1, 11.8,1,1, 14.337, 10619.156, 203.210, 52630.964 20/06/05,20:45:19,12,10,1, 11.8,1,1, 14.337, 10619.159, 203.242, 52631.041 20/06/05,20:45:19,13,10,1, 11.8,1,1, 14.337, 10619.158, 203.189, 52631.001 20/06/05,20:45:19,14,10,1, 11.8,1,1, 14.337, 10619.199, 203.213, 52631.071 20/06/05,20:45:19,15,10,1, 11.8,1,1, 14.337, 10619.156, 203.186, 52631.033 20/06/05,20:45:19,16,10,1, 11.8,1,1, 14.337, 10619.180, 203.186, 52631.000 20/06/05,20:45:19,17,10,1, 11.8,1,1, 14.337, 10619.165, 203.195, 52631.026 20/06/05,20:45:19,18,10,1, 11.8,1,1, 14.337, 10619.163, 203.217, 52631.056 20/06/05,20:45:19,19,10,1, 11.8,1,1, 14.337, 10619.168, 203.198, 52631.028 20/06/05,20:45:20,00,09,1, 11.9,1,1, 14.333, 10619.193, 203.151, 52630.954 20/06/05,20:45:20,01,09,1, 11.9,1,1, 14.333, 10619.186, 203.185, 52630.959 20/06/05,20:45:20,02,09,1, 11.9,1,1, 14.333, 10619.154, 203.199, 52630.956 20/06/05,20:45:20,03,09,1, 11.9,1,1, 14.333, 10619.199, 203.178, 52630.982 20/06/05,20:45:20,04,09,1, 11.9,1,1, 14.333, 10619.179, 203.202, 52630.936 20/06/05,20:45:20,05,09,1, 11.9,1,1, 14.333, 10619.187, 203.207, 52630.999 20/06/05,20:45:20,06,09,1, 11.9,1,1, 14.333, 10619.203, 203.193, 52630.956 20/06/05,20:45:20,07,09,1, 11.9,1,1, 14.333, 10619.221, 203.206, 52630.995 20/06/05,20:45:20,08,09,1, 11.9,1,1, 14.333, 10619.221, 203.187, 52630.970 20/06/05,20:45:20,09,09,1, 11.9,1,1, 14.333, 10619.193, 203.189, 52630.981 20/06/05,20:45:20,10,09,1, 11.9,1,1, 14.333, 10619.198, 203.180, 52630.978 20/06/05,20:45:20,11,09,1, 11.9,1,1, 14.333, 10619.214, 203.198, 52630.962 20/06/05,20:45:20,12,09,1, 11.9,1,1, 14.333, 10619.208, 203.211, 52630.996 20/06/05,20:45:20,13,09,1, 11.9,1,1, 14.333, 10619.192, 203.180, 52630.938 20/06/05,20:45:20,14,09,1, 11.9,1,1, 14.333, 10619.244, 203.203, 52630.995 20/06/05,20:45:20,15,09,1, 11.9,1,1, 14.333, 10619.238, 203.221, 52630.992 20/06/05,20:45:20,16,09,1, 11.9,1,1, 14.333, 10619.239, 203.194, 52630.964 20/06/05,20:45:20,17,09,1, 11.9,1,1, 14.333, 10619.230, 203.199, 52630.967 20/06/05,20:45:20,18,09,1, 11.9,1,1, 14.333, 10619.217, 203.180, 52630.923 20/06/05,20:45:20,19,09,1, 11.9,1,1, 14.333, 10619.195, 203.151, 52630.954 20/06/05,20:45:21,00,09,1, 11.9,1,1, 14.337, 10619.235, 203.213, 52630.921 20/06/05,20:45:21,01,09,1, 11.9,1,1, 14.337, 10619.234, 203.185, 52630.940 20/06/05,20:45:21,02,09,1, 11.9,1,1, 14.337, 10619.235, 203.168, 52630.936 20/06/05,20:45:21,03,09,1, 11.9,1,1, 14.337, 10619.223, 203.201, 52630.920 20/06/05,20:45:21,04,09,1, 11.9,1,1, 14.337, 10619.219, 203.178, 52630.956 20/06/05,20:45:21,05,09,1, 11.9,1,1, 14.337, 10619.219, 203.188, 52630.961 20/06/05,20:45:21,06,09,1, 11.9,1,1, 14.337, 10619.226, 203.155, 52630.932 20/06/05,20:45:21,07,09,1, 11.9,1,1, 14.337, 10619.212, 203.193, 52630.876 20/06/05,20:45:21,08,09,1, 11.9,1,1, 14.337, 10619.235, 203.176, 52631.007 20/06/05,20:45:21,09,09,1, 11.9,1,1, 14.337, 10619.260, 203.197, 52630.940 20/06/05,20:45:21,10,09,1, 11.9,1,1, 14.337, 10619.236, 203.201, 52630.965 20/06/05,20:45:21,11,09,1, 11.9,1,1, 14.337, 10619.270, 203.209, 52630.946 20/06/05,20:45:21,12,09,1, 11.9,1,1, 14.337, 10619.209, 203.181, 52630.941 20/06/05,20:45:21,13,09,1, 11.9,1,1, 14.337, 10619.230, 203.181, 52630.968 20/06/05,20:45:21,14,09,1, 11.9,1,1, 14.337, 10619.226, 203.186, 52630.965 20/06/05,20:45:21,15,09,1, 11.9,1,1, 14.337, 10619.214, 203.180, 52630.918 20/06/05,20:45:21,16,09,1, 11.9,1,1, 14.337, 10619.228, 203.199, 52630.938 20/06/05,20:45:21,17,09,1, 11.9,1,1, 14.337, 10619.261, 203.225, 52630.973 20/06/05,20:45:21,18,09,1, 11.9,1,1, 14.337, 10619.232, 203.241, 52630.991 20/06/05,20:45:21,19,09,1, 11.9,1,1, 14.337, 10619.238, 203.213, 52630.921 20/06/05,20:45:22,00,10,1, 11.9,1,1, 14.333, 10619.252, 203.167, 52630.857 20/06/05,20:45:22,01,10,1, 11.9,1,1, 14.333, 10619.243, 203.187, 52630.937 20/06/05,20:45:22,02,10,1, 11.9,1,1, 14.333, 10619.231, 203.194, 52630.951 20/06/05,20:45:22,03,10,1, 11.9,1,1, 14.333, 10619.249, 203.192, 52630.954 20/06/05,20:45:22,04,10,1, 11.9,1,1, 14.333, 10619.245, 203.213, 52630.954 20/06/05,20:45:22,05,10,1, 11.9,1,1, 14.333, 10619.227, 203.255, 52630.940 20/06/05,20:45:22,06,10,1, 11.9,1,1, 14.333, 10619.252, 203.219, 52630.959 20/06/05,20:45:22,07,10,1, 11.9,1,1, 14.333, 10619.258, 203.219, 52630.911 20/06/05,20:45:22,08,10,1, 11.9,1,1, 14.333, 10619.238, 203.211, 52630.957 20/06/05,20:45:22,09,10,1, 11.9,1,1, 14.333, 10619.252, 203.211, 52630.956 20/06/05,20:45:22,10,10,1, 11.9,1,1, 14.333, 10619.260, 203.182, 52630.932 20/06/05,20:45:22,11,10,1, 11.9,1,1, 14.333, 10619.266, 203.234, 52630.945 20/06/05,20:45:22,12,10,1, 11.9,1,1, 14.333, 10619.271, 203.170, 52630.905 20/06/05,20:45:22,13,10,1, 11.9,1,1, 14.333, 10619.282, 203.213, 52630.931 20/06/05,20:45:22,14,10,1, 11.9,1,1, 14.333, 10619.301, 203.214, 52630.942 20/06/05,20:45:22,15,10,1, 11.9,1,1, 14.333, 10619.255, 203.217, 52630.968 20/06/05,20:45:22,16,10,1, 11.9,1,1, 14.333, 10619.280, 203.212, 52630.911 20/06/05,20:45:22,17,10,1, 11.9,1,1, 14.333, 10619.266, 203.194, 52630.927 20/06/05,20:45:22,18,10,1, 11.9,1,1, 14.333, 10619.285, 203.197, 52630.911 20/06/05,20:45:22,19,10,1, 11.9,1,1, 14.333, 10619.259, 203.167, 52630.857 20/06/05,20:45:23,00,10,1, 11.9,1,1, 14.333, 10619.277, 203.221, 52630.889 20/06/05,20:45:23,01,10,1, 11.9,1,1, 14.333, 10619.283, 203.216, 52630.916 20/06/05,20:45:23,02,10,1, 11.9,1,1, 14.333, 10619.293, 203.231, 52630.948 20/06/05,20:45:23,03,10,1, 11.9,1,1, 14.333, 10619.290, 203.218, 52630.931 20/06/05,20:45:23,04,10,1, 11.9,1,1, 14.333, 10619.304, 203.197, 52630.920 20/06/05,20:45:23,05,10,1, 11.9,1,1, 14.333, 10619.277, 203.229, 52630.926 20/06/05,20:45:23,06,10,1, 11.9,1,1, 14.333, 10619.302, 203.246, 52630.942 20/06/05,20:45:23,07,10,1, 11.9,1,1, 14.333, 10619.289, 203.166, 52630.871 20/06/05,20:45:23,08,10,1, 11.9,1,1, 14.333, 10619.297, 203.213, 52630.911 20/06/05,20:45:23,09,10,1, 11.9,1,1, 14.333, 10619.291, 203.189, 52630.826 20/06/05,20:45:23,10,10,1, 11.9,1,1, 14.333, 10619.301, 203.231, 52630.930 20/06/05,20:45:23,11,10,1, 11.9,1,1, 14.333, 10619.279, 203.199, 52630.863 20/06/05,20:45:23,12,10,1, 11.9,1,1, 14.333, 10619.261, 203.209, 52630.893 20/06/05,20:45:23,13,10,1, 11.9,1,1, 14.333, 10619.270, 203.199, 52630.909 20/06/05,20:45:23,14,10,1, 11.9,1,1, 14.333, 10619.288, 203.207, 52630.915 20/06/05,20:45:23,15,10,1, 11.9,1,1, 14.333, 10619.293, 203.177, 52630.893 20/06/05,20:45:23,16,10,1, 11.9,1,1, 14.333, 10619.282, 203.205, 52630.877 20/06/05,20:45:23,17,10,1, 11.9,1,1, 14.333, 10619.278, 203.201, 52630.889 20/06/05,20:45:23,18,10,1, 11.9,1,1, 14.333, 10619.295, 203.218, 52630.892 20/06/05,20:45:23,19,10,1, 11.9,1,1, 14.333, 10619.282, 203.221, 52630.889 20/06/05,20:45:24,00,10,1, 11.9,1,1, 14.332, 10619.318, 203.236, 52630.843 20/06/05,20:45:24,01,10,1, 11.9,1,1, 14.332, 10619.301, 203.213, 52630.871 20/06/05,20:45:24,02,10,1, 11.9,1,1, 14.332, 10619.279, 203.209, 52630.855 20/06/05,20:45:24,03,10,1, 11.9,1,1, 14.332, 10619.279, 203.178, 52630.857 20/06/05,20:45:24,04,10,1, 11.9,1,1, 14.332, 10619.293, 203.190, 52630.882 20/06/05,20:45:24,05,10,1, 11.9,1,1, 14.332, 10619.294, 203.186, 52630.859 20/06/05,20:45:24,06,10,1, 11.9,1,1, 14.332, 10619.280, 203.208, 52630.887 20/06/05,20:45:24,07,10,1, 11.9,1,1, 14.332, 10619.287, 203.195, 52630.887 20/06/05,20:45:24,08,10,1, 11.9,1,1, 14.332, 10619.286, 203.203, 52630.925 20/06/05,20:45:24,09,10,1, 11.9,1,1, 14.332, 10619.298, 203.220, 52630.881 20/06/05,20:45:24,10,10,1, 11.9,1,1, 14.332, 10619.321, 203.218, 52630.875 20/06/05,20:45:24,11,10,1, 11.9,1,1, 14.332, 10619.297, 203.222, 52630.880 20/06/05,20:45:24,12,10,1, 11.9,1,1, 14.332, 10619.289, 203.198, 52630.815 20/06/05,20:45:24,13,10,1, 11.9,1,1, 14.332, 10619.290, 203.210, 52630.831 20/06/05,20:45:24,14,10,1, 11.9,1,1, 14.332, 10619.282, 203.200, 52630.838 20/06/05,20:45:24,15,10,1, 11.9,1,1, 14.332, 10619.300, 203.218, 52630.832 20/06/05,20:45:24,16,10,1, 11.9,1,1, 14.332, 10619.300, 203.226, 52630.879 20/06/05,20:45:24,17,10,1, 11.9,1,1, 14.332, 10619.304, 203.223, 52630.842 20/06/05,20:45:24,18,10,1, 11.9,1,1, 14.332, 10619.318, 203.215, 52630.856 20/06/05,20:45:24,19,10,1, 11.9,1,1, 14.332, 10619.321, 203.236, 52630.843 20/06/05,20:45:25,00,10,1, 11.9,1,1, 14.332, 10619.394, 203.221, 52630.803 20/06/05,20:45:25,01,10,1, 11.9,1,1, 14.332, 10619.284, 203.209, 52630.870 20/06/05,20:45:25,02,10,1, 11.9,1,1, 14.332, 10619.326, 203.232, 52630.836 20/06/05,20:45:25,03,10,1, 11.9,1,1, 14.332, 10619.321, 203.186, 52630.827 20/06/05,20:45:25,04,10,1, 11.9,1,1, 14.332, 10619.309, 203.216, 52630.828 20/06/05,20:45:25,05,10,1, 11.9,1,1, 14.332, 10619.318, 203.214, 52630.809 20/06/05,20:45:25,06,10,1, 11.9,1,1, 14.332, 10619.351, 203.257, 52630.862 20/06/05,20:45:25,07,10,1, 11.9,1,1, 14.332, 10619.357, 203.212, 52630.827 20/06/05,20:45:25,08,10,1, 11.9,1,1, 14.332, 10619.361, 203.240, 52630.851 20/06/05,20:45:25,09,10,1, 11.9,1,1, 14.332, 10619.353, 203.220, 52630.829 20/06/05,20:45:25,10,10,1, 11.9,1,1, 14.332, 10619.349, 203.228, 52630.813 20/06/05,20:45:25,11,10,1, 11.9,1,1, 14.332, 10619.337, 203.222, 52630.815 20/06/05,20:45:25,12,10,1, 11.9,1,1, 14.332, 10619.371, 203.248, 52630.823 20/06/05,20:45:25,13,10,1, 11.9,1,1, 14.332, 10619.355, 203.221, 52630.835 20/06/05,20:45:25,14,10,1, 11.9,1,1, 14.332, 10619.363, 203.213, 52630.814 20/06/05,20:45:25,15,10,1, 11.9,1,1, 14.332, 10619.386, 203.215, 52630.840 20/06/05,20:45:25,16,10,1, 11.9,1,1, 14.332, 10619.389, 203.249, 52630.833 20/06/05,20:45:25,17,10,1, 11.9,1,1, 14.332, 10619.380, 203.233, 52630.848 20/06/05,20:45:25,18,10,1, 11.9,1,1, 14.332, 10619.398, 203.264, 52630.827 20/06/05,20:45:25,19,10,1, 11.9,1,1, 14.332, 10619.398, 203.221, 52630.803 20/06/05,20:45:26,00,10,1, 11.9,1,1, 14.334, 10619.385, 203.220, 52630.756 20/06/05,20:45:26,01,10,1, 11.9,1,1, 14.334, 10619.386, 203.210, 52630.816 20/06/05,20:45:26,02,10,1, 11.9,1,1, 14.334, 10619.382, 203.185, 52630.780 20/06/05,20:45:26,03,10,1, 11.9,1,1, 14.334, 10619.375, 203.224, 52630.802 20/06/05,20:45:26,04,10,1, 11.9,1,1, 14.334, 10619.398, 203.214, 52630.737 20/06/05,20:45:26,05,10,1, 11.9,1,1, 14.334, 10619.407, 203.241, 52630.824 20/06/05,20:45:26,06,10,1, 11.9,1,1, 14.334, 10619.351, 203.227, 52630.762 20/06/05,20:45:26,07,10,1, 11.9,1,1, 14.334, 10619.384, 203.243, 52630.824 20/06/05,20:45:26,08,10,1, 11.9,1,1, 14.334, 10619.372, 203.210, 52630.797 20/06/05,20:45:26,09,10,1, 11.9,1,1, 14.334, 10619.413, 203.241, 52630.814 20/06/05,20:45:26,10,10,1, 11.9,1,1, 14.334, 10619.376, 203.239, 52630.766 20/06/05,20:45:26,11,10,1, 11.9,1,1, 14.334, 10619.404, 203.223, 52630.755 20/06/05,20:45:26,12,10,1, 11.9,1,1, 14.334, 10619.401, 203.249, 52630.780 20/06/05,20:45:26,13,10,1, 11.9,1,1, 14.334, 10619.396, 203.218, 52630.775 20/06/05,20:45:26,14,10,1, 11.9,1,1, 14.334, 10619.357, 203.212, 52630.756 20/06/05,20:45:26,15,10,1, 11.9,1,1, 14.334, 10619.379, 203.233, 52630.784 20/06/05,20:45:26,16,10,1, 11.9,1,1, 14.334, 10619.390, 203.216, 52630.785 20/06/05,20:45:26,17,10,1, 11.9,1,1, 14.334, 10619.372, 203.219, 52630.777 20/06/05,20:45:26,18,10,1, 11.9,1,1, 14.334, 10619.382, 203.245, 52630.774 20/06/05,20:45:26,19,10,1, 11.9,1,1, 14.334, 10619.389, 203.220, 52630.756 20/06/05,20:45:27,00,11,1, 11.9,1,1, 14.337, 10619.360, 203.159, 52630.686 20/06/05,20:45:27,01,11,1, 11.9,1,1, 14.337, 10619.393, 203.219, 52630.742 20/06/05,20:45:27,02,11,1, 11.9,1,1, 14.337, 10619.358, 203.188, 52630.695 20/06/05,20:45:27,03,11,1, 11.9,1,1, 14.337, 10619.378, 203.220, 52630.739 20/06/05,20:45:27,04,11,1, 11.9,1,1, 14.337, 10619.383, 203.205, 52630.742 20/06/05,20:45:27,05,11,1, 11.9,1,1, 14.337, 10619.399, 203.227, 52630.775 20/06/05,20:45:27,06,11,1, 11.9,1,1, 14.337, 10619.395, 203.214, 52630.715 20/06/05,20:45:27,07,11,1, 11.9,1,1, 14.337, 10619.373, 203.228, 52630.743 20/06/05,20:45:27,08,11,1, 11.9,1,1, 14.337, 10619.382, 203.210, 52630.756 20/06/05,20:45:27,09,11,1, 11.9,1,1, 14.337, 10619.391, 203.192, 52630.722 20/06/05,20:45:27,10,11,1, 11.9,1,1, 14.337, 10619.381, 203.179, 52630.545 20/06/05,20:45:27,11,11,1, 11.9,1,1, 14.337, 10619.376, 203.193, 52630.650 20/06/05,20:45:27,12,11,1, 11.9,1,1, 14.337, 10619.373, 203.199, 52630.706 20/06/05,20:45:27,13,11,1, 11.9,1,1, 14.337, 10619.329, 203.212, 52630.717 20/06/05,20:45:27,14,11,1, 11.9,1,1, 14.337, 10619.370, 203.202, 52630.703 20/06/05,20:45:27,15,11,1, 11.9,1,1, 14.337, 10619.359, 203.235, 52630.751 20/06/05,20:45:27,16,11,1, 11.9,1,1, 14.337, 10619.347, 203.215, 52630.728 20/06/05,20:45:27,17,11,1, 11.9,1,1, 14.337, 10619.388, 203.214, 52630.712 20/06/05,20:45:27,18,11,1, 11.9,1,1, 14.337, 10619.382, 203.191, 52630.687 20/06/05,20:45:27,19,11,1, 11.9,1,1, 14.337, 10619.362, 203.159, 52630.686 20/06/05,20:45:28,00,11,1, 11.9,1,1, 14.338, 10619.419, 203.239, 52630.667 20/06/05,20:45:28,01,11,1, 11.9,1,1, 14.338, 10619.376, 203.193, 52630.732 20/06/05,20:45:28,02,11,1, 11.9,1,1, 14.338, 10619.379, 203.180, 52630.695 20/06/05,20:45:28,03,11,1, 11.9,1,1, 14.338, 10619.401, 203.215, 52630.708 20/06/05,20:45:28,04,11,1, 11.9,1,1, 14.338, 10619.375, 203.183, 52630.699 20/06/05,20:45:28,05,11,1, 11.9,1,1, 14.338, 10619.371, 203.223, 52630.702 20/06/05,20:45:28,06,11,1, 11.9,1,1, 14.338, 10619.401, 203.222, 52630.714 20/06/05,20:45:28,07,11,1, 11.9,1,1, 14.338, 10619.402, 203.216, 52630.693 20/06/05,20:45:28,08,11,1, 11.9,1,1, 14.338, 10619.390, 203.224, 52630.689 20/06/05,20:45:28,09,11,1, 11.9,1,1, 14.338, 10619.384, 203.218, 52630.693 20/06/05,20:45:28,10,11,1, 11.9,1,1, 14.338, 10619.401, 203.183, 52630.649 20/06/05,20:45:28,11,11,1, 11.9,1,1, 14.338, 10619.380, 203.193, 52630.703 20/06/05,20:45:28,12,11,1, 11.9,1,1, 14.338, 10619.389, 203.223, 52630.697 20/06/05,20:45:28,13,11,1, 11.9,1,1, 14.338, 10619.402, 203.192, 52630.701 20/06/05,20:45:28,14,11,1, 11.9,1,1, 14.338, 10619.408, 203.230, 52630.713 20/06/05,20:45:28,15,11,1, 11.9,1,1, 14.338, 10619.395, 203.229, 52630.725 20/06/05,20:45:28,16,11,1, 11.9,1,1, 14.338, 10619.399, 203.207, 52630.648 20/06/05,20:45:28,17,11,1, 11.9,1,1, 14.338, 10619.413, 203.208, 52630.668 20/06/05,20:45:28,18,11,1, 11.9,1,1, 14.338, 10619.402, 203.235, 52630.660 20/06/05,20:45:28,19,11,1, 11.9,1,1, 14.338, 10619.425, 203.239, 52630.667 20/06/05,20:45:29,00,11,1, 11.9,1,1, 14.332, 10619.419, 203.226, 52630.606 20/06/05,20:45:29,01,11,1, 11.9,1,1, 14.332, 10619.388, 203.192, 52630.699 20/06/05,20:45:29,02,11,1, 11.9,1,1, 14.332, 10619.418, 203.217, 52630.697 20/06/05,20:45:29,03,11,1, 11.9,1,1, 14.332, 10619.399, 203.210, 52630.694 20/06/05,20:45:29,04,11,1, 11.9,1,1, 14.332, 10619.404, 203.233, 52630.671 20/06/05,20:45:29,05,11,1, 11.9,1,1, 14.332, 10619.446, 203.252, 52630.655 20/06/05,20:45:29,06,11,1, 11.9,1,1, 14.332, 10619.410, 203.258, 52630.679 20/06/05,20:45:29,07,11,1, 11.9,1,1, 14.332, 10619.402, 203.242, 52630.696 20/06/05,20:45:29,08,11,1, 11.9,1,1, 14.332, 10619.422, 203.267, 52630.621 20/06/05,20:45:29,09,11,1, 11.9,1,1, 14.332, 10619.395, 203.279, 52630.666 20/06/05,20:45:29,10,11,1, 11.9,1,1, 14.332, 10619.408, 203.232, 52630.677 20/06/05,20:45:29,11,11,1, 11.9,1,1, 14.332, 10619.396, 203.223, 52630.611 20/06/05,20:45:29,12,11,1, 11.9,1,1, 14.332, 10619.422, 203.221, 52630.641 20/06/05,20:45:29,13,11,1, 11.9,1,1, 14.332, 10619.422, 203.240, 52630.598 20/06/05,20:45:29,14,11,1, 11.9,1,1, 14.332, 10619.419, 203.248, 52630.618 20/06/05,20:45:29,15,11,1, 11.9,1,1, 14.332, 10619.429, 203.296, 52630.663 20/06/05,20:45:29,16,11,1, 11.9,1,1, 14.332, 10619.406, 203.247, 52630.608 20/06/05,20:45:29,17,11,1, 11.9,1,1, 14.332, 10619.397, 203.267, 52630.647 20/06/05,20:45:29,18,11,1, 11.9,1,1, 14.332, 10619.431, 203.255, 52630.591 20/06/05,20:45:29,19,11,1, 11.9,1,1, 14.332, 10619.421, 203.226, 52630.606 20/06/05,20:45:30,00,11,1, 11.8,1,1, 14.333, 10619.402, 203.292, 52630.554 20/06/05,20:45:30,01,11,1, 11.8,1,1, 14.333, 10619.412, 203.240, 52630.623 20/06/05,20:45:30,02,11,1, 11.8,1,1, 14.333, 10619.390, 203.258, 52630.551 20/06/05,20:45:30,03,11,1, 11.8,1,1, 14.333, 10619.379, 203.231, 52630.586 20/06/05,20:45:30,04,11,1, 11.8,1,1, 14.333, 10619.429, 203.241, 52630.606 20/06/05,20:45:30,05,11,1, 11.8,1,1, 14.333, 10619.407, 203.236, 52630.600 20/06/05,20:45:30,06,11,1, 11.8,1,1, 14.333, 10619.381, 203.239, 52630.557 20/06/05,20:45:30,07,11,1, 11.8,1,1, 14.333, 10619.414, 203.269, 52630.623 20/06/05,20:45:30,08,11,1, 11.8,1,1, 14.333, 10619.411, 203.257, 52630.566 20/06/05,20:45:30,09,11,1, 11.8,1,1, 14.333, 10619.424, 203.268, 52630.578 20/06/05,20:45:30,10,11,1, 11.8,1,1, 14.333, 10619.417, 203.272, 52630.592 20/06/05,20:45:30,11,11,1, 11.8,1,1, 14.333, 10619.393, 203.252, 52630.557 20/06/05,20:45:30,12,11,1, 11.8,1,1, 14.333, 10619.386, 203.243, 52630.587 20/06/05,20:45:30,13,11,1, 11.8,1,1, 14.333, 10619.388, 203.293, 52630.560 20/06/05,20:45:30,14,11,1, 11.8,1,1, 14.333, 10619.381, 203.255, 52630.527 20/06/05,20:45:30,15,11,1, 11.8,1,1, 14.333, 10619.422, 203.265, 52630.544 20/06/05,20:45:30,16,11,1, 11.8,1,1, 14.333, 10619.391, 203.276, 52630.549 20/06/05,20:45:30,17,11,1, 11.8,1,1, 14.333, 10619.390, 203.272, 52630.544 20/06/05,20:45:30,18,11,1, 11.8,1,1, 14.333, 10619.398, 203.293, 52630.612 20/06/05,20:45:30,19,11,1, 11.8,1,1, 14.333, 10619.405, 203.292, 52630.554 20/06/05,20:45:31,00,12,1, 11.9,1,1, 14.335, 10619.394, 203.326, 52630.536 20/06/05,20:45:31,01,12,1, 11.9,1,1, 14.335, 10619.412, 203.303, 52630.571 20/06/05,20:45:31,02,12,1, 11.9,1,1, 14.335, 10619.404, 203.290, 52630.543 20/06/05,20:45:31,03,12,1, 11.9,1,1, 14.335, 10619.381, 203.265, 52630.536 20/06/05,20:45:31,04,12,1, 11.9,1,1, 14.335, 10619.386, 203.259, 52630.509 20/06/05,20:45:31,05,12,1, 11.9,1,1, 14.335, 10619.380, 203.245, 52630.501 20/06/05,20:45:31,06,12,1, 11.9,1,1, 14.335, 10619.381, 203.306, 52630.520 20/06/05,20:45:31,07,12,1, 11.9,1,1, 14.335, 10619.413, 203.283, 52630.540 20/06/05,20:45:31,08,12,1, 11.9,1,1, 14.335, 10619.399, 203.303, 52630.505 20/06/05,20:45:31,09,12,1, 11.9,1,1, 14.335, 10619.383, 203.298, 52630.495 20/06/05,20:45:31,10,12,1, 11.9,1,1, 14.335, 10619.393, 203.313, 52630.560 20/06/05,20:45:31,11,12,1, 11.9,1,1, 14.335, 10619.421, 203.302, 52630.507 20/06/05,20:45:31,12,12,1, 11.9,1,1, 14.335, 10619.405, 203.333, 52630.543 20/06/05,20:45:31,13,12,1, 11.9,1,1, 14.335, 10619.388, 203.316, 52630.527 20/06/05,20:45:31,14,12,1, 11.9,1,1, 14.335, 10619.389, 203.280, 52630.520 20/06/05,20:45:31,15,12,1, 11.9,1,1, 14.335, 10619.384, 203.290, 52630.500 20/06/05,20:45:31,16,12,1, 11.9,1,1, 14.335, 10619.383, 203.315, 52630.533 20/06/05,20:45:31,17,12,1, 11.9,1,1, 14.335, 10619.416, 203.314, 52630.536 20/06/05,20:45:31,18,12,1, 11.9,1,1, 14.335, 10619.401, 203.317, 52630.464 20/06/05,20:45:31,19,12,1, 11.9,1,1, 14.335, 10619.395, 203.326, 52630.536 20/06/05,20:45:32,00,11,1, 11.9,1,1, 14.332, 10619.385, 203.357, 52630.493 20/06/05,20:45:32,01,11,1, 11.9,1,1, 14.332, 10619.394, 203.357, 52630.515 20/06/05,20:45:32,02,11,1, 11.9,1,1, 14.332, 10619.382, 203.328, 52630.478 20/06/05,20:45:32,03,11,1, 11.9,1,1, 14.332, 10619.388, 203.332, 52630.493 20/06/05,20:45:32,04,11,1, 11.9,1,1, 14.332, 10619.373, 203.348, 52630.485 20/06/05,20:45:32,05,11,1, 11.9,1,1, 14.332, 10619.344, 203.314, 52630.485 20/06/05,20:45:32,06,11,1, 11.9,1,1, 14.332, 10619.370, 203.318, 52630.435 20/06/05,20:45:32,07,11,1, 11.9,1,1, 14.332, 10619.378, 203.327, 52630.469 20/06/05,20:45:32,08,11,1, 11.9,1,1, 14.332, 10619.367, 203.300, 52630.488 20/06/05,20:45:32,09,11,1, 11.9,1,1, 14.332, 10619.376, 203.290, 52630.462 20/06/05,20:45:32,10,11,1, 11.9,1,1, 14.332, 10619.388, 203.337, 52630.511 20/06/05,20:45:32,11,11,1, 11.9,1,1, 14.332, 10619.399, 203.363, 52630.475 20/06/05,20:45:32,12,11,1, 11.9,1,1, 14.332, 10619.378, 203.322, 52630.417 20/06/05,20:45:32,13,11,1, 11.9,1,1, 14.332, 10619.433, 203.387, 52630.521 20/06/05,20:45:32,14,11,1, 11.9,1,1, 14.332, 10619.393, 203.346, 52630.433 20/06/05,20:45:32,15,11,1, 11.9,1,1, 14.332, 10619.401, 203.335, 52630.448 20/06/05,20:45:32,16,11,1, 11.9,1,1, 14.332, 10619.395, 203.326, 52630.479 20/06/05,20:45:32,17,11,1, 11.9,1,1, 14.332, 10619.406, 203.368, 52630.467 20/06/05,20:45:32,18,11,1, 11.9,1,1, 14.332, 10619.379, 203.321, 52630.430 20/06/05,20:45:32,19,11,1, 11.9,1,1, 14.332, 10619.393, 203.357, 52630.493 20/06/05,20:45:33,00,12,1, 11.9,1,1, 14.334, 10619.318, 203.372, 52630.439 20/06/05,20:45:33,01,12,1, 11.9,1,1, 14.334, 10619.404, 203.406, 52630.462 20/06/05,20:45:33,02,12,1, 11.9,1,1, 14.334, 10619.351, 203.339, 52630.377 20/06/05,20:45:33,03,12,1, 11.9,1,1, 14.334, 10619.398, 203.327, 52630.440 20/06/05,20:45:33,04,12,1, 11.9,1,1, 14.334, 10619.362, 203.381, 52630.441 20/06/05,20:45:33,05,12,1, 11.9,1,1, 14.334, 10619.397, 203.405, 52630.430 20/06/05,20:45:33,06,12,1, 11.9,1,1, 14.334, 10619.363, 203.336, 52630.394 20/06/05,20:45:33,07,12,1, 11.9,1,1, 14.334, 10619.375, 203.360, 52630.450 20/06/05,20:45:33,08,12,1, 11.9,1,1, 14.334, 10619.374, 203.339, 52630.393 20/06/05,20:45:33,09,12,1, 11.9,1,1, 14.334, 10619.384, 203.388, 52630.455 20/06/05,20:45:33,10,12,1, 11.9,1,1, 14.334, 10619.369, 203.279, 52630.317 20/06/05,20:45:33,11,12,1, 11.9,1,1, 14.334, 10619.346, 203.349, 52630.343 20/06/05,20:45:33,12,12,1, 11.9,1,1, 14.334, 10619.304, 203.349, 52630.490 20/06/05,20:45:33,13,12,1, 11.9,1,1, 14.334, 10619.372, 203.388, 52630.473 20/06/05,20:45:33,14,12,1, 11.9,1,1, 14.334, 10619.349, 203.345, 52630.388 20/06/05,20:45:33,15,12,1, 11.9,1,1, 14.334, 10619.358, 203.376, 52630.432 20/06/05,20:45:33,16,12,1, 11.9,1,1, 14.334, 10619.345, 203.358, 52630.412 20/06/05,20:45:33,17,12,1, 11.9,1,1, 14.334, 10619.326, 203.368, 52630.367 20/06/05,20:45:33,18,12,1, 11.9,1,1, 14.334, 10619.351, 203.397, 52630.408 20/06/05,20:45:33,19,12,1, 11.9,1,1, 14.334, 10619.323, 203.372, 52630.439 20/06/05,20:45:34,00,12,1, 11.9,1,1, 14.330, 10619.243, 203.401, 52630.340 20/06/05,20:45:34,01,12,1, 11.9,1,1, 14.330, 10619.284, 203.348, 52630.349 20/06/05,20:45:34,02,12,1, 11.9,1,1, 14.330, 10619.298, 203.372, 52630.400 20/06/05,20:45:34,03,12,1, 11.9,1,1, 14.330, 10619.318, 203.385, 52630.340 20/06/05,20:45:34,04,12,1, 11.9,1,1, 14.330, 10619.313, 203.405, 52630.402 20/06/05,20:45:34,05,12,1, 11.9,1,1, 14.330, 10619.276, 203.374, 52630.340 20/06/05,20:45:34,06,12,1, 11.9,1,1, 14.330, 10619.280, 203.333, 52630.306 20/06/05,20:45:34,07,12,1, 11.9,1,1, 14.330, 10619.296, 203.355, 52630.352 20/06/05,20:45:34,08,12,1, 11.9,1,1, 14.330, 10619.294, 203.432, 52630.416 20/06/05,20:45:34,09,12,1, 11.9,1,1, 14.330, 10619.292, 203.397, 52630.393 20/06/05,20:45:34,10,12,1, 11.9,1,1, 14.330, 10619.265, 203.352, 52630.355 20/06/05,20:45:34,11,12,1, 11.9,1,1, 14.330, 10619.268, 203.334, 52630.324 20/06/05,20:45:34,12,12,1, 11.9,1,1, 14.330, 10619.266, 203.402, 52630.343 20/06/05,20:45:34,13,12,1, 11.9,1,1, 14.330, 10619.287, 203.424, 52630.381 20/06/05,20:45:34,14,12,1, 11.9,1,1, 14.330, 10619.246, 203.393, 52630.317 20/06/05,20:45:34,15,12,1, 11.9,1,1, 14.330, 10619.241, 203.325, 52630.331 20/06/05,20:45:34,16,12,1, 11.9,1,1, 14.330, 10619.236, 203.321, 52630.285 20/06/05,20:45:34,17,12,1, 11.9,1,1, 14.330, 10619.277, 203.380, 52630.313 20/06/05,20:45:34,18,12,1, 11.9,1,1, 14.330, 10619.277, 203.424, 52630.371 20/06/05,20:45:34,19,12,1, 11.9,1,1, 14.330, 10619.249, 203.401, 52630.340 20/06/05,20:45:35,00,12,1, 11.9,1,1, 14.331, 10619.093, 203.325, 52630.208 20/06/05,20:45:35,01,12,1, 11.9,1,1, 14.331, 10619.232, 203.373, 52630.312 20/06/05,20:45:35,02,12,1, 11.9,1,1, 14.331, 10619.250, 203.407, 52630.325 20/06/05,20:45:35,03,12,1, 11.9,1,1, 14.331, 10619.241, 203.414, 52630.366 20/06/05,20:45:35,04,12,1, 11.9,1,1, 14.331, 10619.217, 203.371, 52630.288 20/06/05,20:45:35,05,12,1, 11.9,1,1, 14.331, 10619.215, 203.332, 52630.260 20/06/05,20:45:35,06,12,1, 11.9,1,1, 14.331, 10619.209, 203.359, 52630.293 20/06/05,20:45:35,07,12,1, 11.9,1,1, 14.331, 10619.206, 203.408, 52630.299 20/06/05,20:45:35,08,12,1, 11.9,1,1, 14.331, 10619.193, 203.368, 52630.254 20/06/05,20:45:35,09,12,1, 11.9,1,1, 14.331, 10619.206, 203.412, 52630.298 20/06/05,20:45:35,10,12,1, 11.9,1,1, 14.331, 10619.159, 203.375, 52630.287 20/06/05,20:45:35,11,12,1, 11.9,1,1, 14.331, 10619.174, 203.397, 52630.304 20/06/05,20:45:35,12,12,1, 11.9,1,1, 14.331, 10619.182, 203.378, 52630.257 20/06/05,20:45:35,13,12,1, 11.9,1,1, 14.331, 10619.151, 203.372, 52630.260 20/06/05,20:45:35,14,12,1, 11.9,1,1, 14.331, 10619.182, 203.384, 52630.263 20/06/05,20:45:35,15,12,1, 11.9,1,1, 14.331, 10619.172, 203.411, 52630.247 20/06/05,20:45:35,16,12,1, 11.9,1,1, 14.331, 10619.160, 203.386, 52630.270 20/06/05,20:45:35,17,12,1, 11.9,1,1, 14.331, 10619.149, 203.365, 52630.258 20/06/05,20:45:35,18,12,1, 11.9,1,1, 14.331, 10619.117, 203.322, 52630.217 20/06/05,20:45:35,19,12,1, 11.9,1,1, 14.331, 10619.096, 203.325, 52630.208 20/06/05,20:45:36,00,12,1, 11.9,1,1, 14.331, 10619.010, 203.342, 52630.171 20/06/05,20:45:36,01,12,1, 11.9,1,1, 14.331, 10619.137, 203.323, 52630.193 20/06/05,20:45:36,02,12,1, 11.9,1,1, 14.331, 10619.117, 203.357, 52630.262 20/06/05,20:45:36,03,12,1, 11.9,1,1, 14.331, 10619.111, 203.352, 52630.260 20/06/05,20:45:36,04,12,1, 11.9,1,1, 14.331, 10619.102, 203.384, 52630.224 20/06/05,20:45:36,05,12,1, 11.9,1,1, 14.331, 10619.094, 203.332, 52630.258 20/06/05,20:45:36,06,12,1, 11.9,1,1, 14.331, 10619.109, 203.385, 52630.251 20/06/05,20:45:36,07,12,1, 11.9,1,1, 14.331, 10619.116, 203.362, 52630.269 20/06/05,20:45:36,08,12,1, 11.9,1,1, 14.331, 10619.076, 203.367, 52630.253 20/06/05,20:45:36,09,12,1, 11.9,1,1, 14.331, 10619.080, 203.323, 52630.227 20/06/05,20:45:36,10,12,1, 11.9,1,1, 14.331, 10619.076, 203.319, 52630.154 20/06/05,20:45:36,11,12,1, 11.9,1,1, 14.331, 10619.044, 203.317, 52630.168 20/06/05,20:45:36,12,12,1, 11.9,1,1, 14.331, 10619.031, 203.312, 52630.151 20/06/05,20:45:36,13,12,1, 11.9,1,1, 14.331, 10619.027, 203.304, 52630.214 20/06/05,20:45:36,14,12,1, 11.9,1,1, 14.331, 10619.046, 203.316, 52630.197 20/06/05,20:45:36,15,12,1, 11.9,1,1, 14.331, 10619.028, 203.340, 52630.193 20/06/05,20:45:36,16,12,1, 11.9,1,1, 14.331, 10619.009, 203.313, 52630.164 20/06/05,20:45:36,17,12,1, 11.9,1,1, 14.331, 10619.040, 203.355, 52630.217 20/06/05,20:45:36,18,12,1, 11.9,1,1, 14.331, 10619.063, 203.392, 52630.234 20/06/05,20:45:36,19,12,1, 11.9,1,1, 14.331, 10619.014, 203.342, 52630.171 20/06/05,20:45:37,00,12,1, 11.9,1,1, 14.330, 10618.893, 203.314, 52630.097 20/06/05,20:45:37,01,12,1, 11.9,1,1, 14.330, 10619.005, 203.305, 52630.122 20/06/05,20:45:37,02,12,1, 11.9,1,1, 14.330, 10618.987, 203.350, 52630.122 20/06/05,20:45:37,03,12,1, 11.9,1,1, 14.330, 10618.994, 203.363, 52630.164 20/06/05,20:45:37,04,12,1, 11.9,1,1, 14.330, 10618.993, 203.322, 52630.165 20/06/05,20:45:37,05,12,1, 11.9,1,1, 14.330, 10618.985, 203.321, 52630.155 20/06/05,20:45:37,06,12,1, 11.9,1,1, 14.330, 10618.974, 203.299, 52630.142 20/06/05,20:45:37,07,12,1, 11.9,1,1, 14.330, 10618.949, 203.313, 52630.121 20/06/05,20:45:37,08,12,1, 11.9,1,1, 14.330, 10618.975, 203.317, 52630.153 20/06/05,20:45:37,09,12,1, 11.9,1,1, 14.330, 10618.946, 203.319, 52630.105 20/06/05,20:45:37,10,12,1, 11.9,1,1, 14.330, 10618.923, 203.330, 52630.164 20/06/05,20:45:37,11,12,1, 11.9,1,1, 14.330, 10618.940, 203.289, 52630.100 20/06/05,20:45:37,12,12,1, 11.9,1,1, 14.330, 10618.904, 203.313, 52630.116 20/06/05,20:45:37,13,12,1, 11.9,1,1, 14.330, 10618.936, 203.312, 52630.154 20/06/05,20:45:37,14,12,1, 11.9,1,1, 14.330, 10618.919, 203.302, 52630.096 20/06/05,20:45:37,15,12,1, 11.9,1,1, 14.330, 10618.939, 203.319, 52630.114 20/06/05,20:45:37,16,12,1, 11.9,1,1, 14.330, 10618.906, 203.317, 52630.164 20/06/05,20:45:37,17,12,1, 11.9,1,1, 14.330, 10618.899, 203.309, 52630.129 20/06/05,20:45:37,18,12,1, 11.9,1,1, 14.330, 10618.882, 203.306, 52630.112 20/06/05,20:45:37,19,12,1, 11.9,1,1, 14.330, 10618.896, 203.314, 52630.097 20/06/05,20:45:38,00,12,1, 11.9,1,1, 14.330, 10618.768, 203.255, 52629.986 20/06/05,20:45:38,01,12,1, 11.9,1,1, 14.330, 10618.883, 203.309, 52630.067 20/06/05,20:45:38,02,12,1, 11.9,1,1, 14.330, 10618.869, 203.273, 52630.053 20/06/05,20:45:38,03,12,1, 11.9,1,1, 14.330, 10618.860, 203.286, 52630.023 20/06/05,20:45:38,04,12,1, 11.9,1,1, 14.330, 10618.881, 203.304, 52630.074 20/06/05,20:45:38,05,12,1, 11.9,1,1, 14.330, 10618.850, 203.297, 52630.071 20/06/05,20:45:38,06,12,1, 11.9,1,1, 14.330, 10618.846, 203.320, 52630.101 20/06/05,20:45:38,07,12,1, 11.9,1,1, 14.330, 10618.848, 203.306, 52630.082 20/06/05,20:45:38,08,12,1, 11.9,1,1, 14.330, 10618.850, 203.278, 52630.042 20/06/05,20:45:38,09,12,1, 11.9,1,1, 14.330, 10618.837, 203.312, 52630.053 20/06/05,20:45:38,10,12,1, 11.9,1,1, 14.330, 10618.854, 203.296, 52630.067 20/06/05,20:45:38,11,12,1, 11.9,1,1, 14.330, 10618.832, 203.314, 52630.055 20/06/05,20:45:38,12,12,1, 11.9,1,1, 14.330, 10618.835, 203.328, 52630.034 20/06/05,20:45:38,13,12,1, 11.9,1,1, 14.330, 10618.811, 203.286, 52630.033 20/06/05,20:45:38,14,12,1, 11.9,1,1, 14.330, 10618.766, 203.240, 52630.015 20/06/05,20:45:38,15,12,1, 11.9,1,1, 14.330, 10618.802, 203.264, 52630.017 20/06/05,20:45:38,16,12,1, 11.9,1,1, 14.330, 10618.792, 203.258, 52630.024 20/06/05,20:45:38,17,12,1, 11.9,1,1, 14.330, 10618.810, 203.260, 52629.995 20/06/05,20:45:38,18,12,1, 11.9,1,1, 14.330, 10618.807, 203.284, 52630.063 20/06/05,20:45:38,19,12,1, 11.9,1,1, 14.330, 10618.770, 203.255, 52629.986 20/06/05,20:45:39,00,12,1, 11.8,1,1, 14.329, 10618.634, 203.228, 52629.898 20/06/05,20:45:39,01,12,1, 11.8,1,1, 14.329, 10618.784, 203.283, 52630.013 20/06/05,20:45:39,02,12,1, 11.8,1,1, 14.329, 10618.773, 203.289, 52630.012 20/06/05,20:45:39,03,12,1, 11.8,1,1, 14.329, 10618.752, 203.271, 52630.017 20/06/05,20:45:39,04,12,1, 11.8,1,1, 14.329, 10618.761, 203.246, 52629.977 20/06/05,20:45:39,05,12,1, 11.8,1,1, 14.329, 10618.734, 203.255, 52629.969 20/06/05,20:45:39,06,12,1, 11.8,1,1, 14.329, 10618.716, 203.245, 52629.968 20/06/05,20:45:39,07,12,1, 11.8,1,1, 14.329, 10618.735, 203.257, 52629.972 20/06/05,20:45:39,08,12,1, 11.8,1,1, 14.329, 10618.721, 203.233, 52629.969 20/06/05,20:45:39,09,12,1, 11.8,1,1, 14.329, 10618.720, 203.210, 52629.984 20/06/05,20:45:39,10,12,1, 11.8,1,1, 14.329, 10618.700, 203.200, 52629.945 20/06/05,20:45:39,11,12,1, 11.8,1,1, 14.329, 10618.673, 203.188, 52629.907 20/06/05,20:45:39,12,12,1, 11.8,1,1, 14.329, 10618.675, 203.212, 52629.904 20/06/05,20:45:39,13,12,1, 11.8,1,1, 14.329, 10618.681, 203.224, 52629.919 20/06/05,20:45:39,14,12,1, 11.8,1,1, 14.329, 10618.654, 203.218, 52629.927 20/06/05,20:45:39,15,12,1, 11.8,1,1, 14.329, 10618.662, 203.235, 52629.934 20/06/05,20:45:39,16,12,1, 11.8,1,1, 14.329, 10618.656, 203.209, 52629.886 20/06/05,20:45:39,17,12,1, 11.8,1,1, 14.329, 10618.680, 203.237, 52629.954 20/06/05,20:45:39,18,12,1, 11.8,1,1, 14.329, 10618.647, 203.243, 52629.920 20/06/05,20:45:39,19,12,1, 11.8,1,1, 14.329, 10618.635, 203.228, 52629.898 20/06/05,20:45:40,00,11,1, 11.9,1,1, 14.331, 10618.509, 203.144, 52629.830 20/06/05,20:45:40,01,11,1, 11.9,1,1, 14.331, 10618.646, 203.207, 52629.863 20/06/05,20:45:40,02,11,1, 11.9,1,1, 14.331, 10618.607, 203.234, 52629.864 20/06/05,20:45:40,03,11,1, 11.9,1,1, 14.331, 10618.569, 203.195, 52629.856 20/06/05,20:45:40,04,11,1, 11.9,1,1, 14.331, 10618.604, 203.213, 52629.858 20/06/05,20:45:40,05,11,1, 11.9,1,1, 14.331, 10618.565, 203.215, 52629.881 20/06/05,20:45:40,06,11,1, 11.9,1,1, 14.331, 10618.563, 203.206, 52629.877 20/06/05,20:45:40,07,11,1, 11.9,1,1, 14.331, 10618.602, 203.214, 52629.885 20/06/05,20:45:40,08,11,1, 11.9,1,1, 14.331, 10618.576, 203.212, 52629.902 20/06/05,20:45:40,09,11,1, 11.9,1,1, 14.331, 10618.577, 203.204, 52629.896 20/06/05,20:45:40,10,11,1, 11.9,1,1, 14.331, 10618.532, 203.233, 52629.875 20/06/05,20:45:40,11,11,1, 11.9,1,1, 14.331, 10618.545, 203.183, 52629.917 20/06/05,20:45:40,12,11,1, 11.9,1,1, 14.331, 10618.552, 203.220, 52629.930 20/06/05,20:45:40,13,11,1, 11.9,1,1, 14.331, 10618.579, 203.211, 52629.868 20/06/05,20:45:40,14,11,1, 11.9,1,1, 14.331, 10618.524, 203.192, 52629.899 20/06/05,20:45:40,15,11,1, 11.9,1,1, 14.331, 10618.549, 203.212, 52629.907 20/06/05,20:45:40,16,11,1, 11.9,1,1, 14.331, 10618.540, 203.160, 52629.887 20/06/05,20:45:40,17,11,1, 11.9,1,1, 14.331, 10618.522, 203.191, 52629.916 20/06/05,20:45:40,18,11,1, 11.9,1,1, 14.331, 10618.524, 203.162, 52629.802 20/06/05,20:45:40,19,11,1, 11.9,1,1, 14.331, 10618.510, 203.144, 52629.830 20/06/05,20:45:41,00,10,1, 11.9,1,1, 14.330, 10618.409, 203.115, 52629.768 20/06/05,20:45:41,01,10,1, 11.9,1,1, 14.330, 10618.530, 203.210, 52629.847 20/06/05,20:45:41,02,10,1, 11.9,1,1, 14.330, 10618.479, 203.168, 52629.857 20/06/05,20:45:41,03,10,1, 11.9,1,1, 14.330, 10618.508, 203.170, 52629.848 20/06/05,20:45:41,04,10,1, 11.9,1,1, 14.330, 10618.482, 203.150, 52629.866 20/06/05,20:45:41,05,10,1, 11.9,1,1, 14.330, 10618.457, 203.135, 52629.858 20/06/05,20:45:41,06,10,1, 11.9,1,1, 14.330, 10618.458, 203.136, 52629.871 20/06/05,20:45:41,07,10,1, 11.9,1,1, 14.330, 10618.485, 203.152, 52629.890 20/06/05,20:45:41,08,10,1, 11.9,1,1, 14.330, 10618.456, 203.115, 52629.838 20/06/05,20:45:41,09,10,1, 11.9,1,1, 14.330, 10618.468, 203.149, 52629.869 20/06/05,20:45:41,10,10,1, 11.9,1,1, 14.330, 10618.454, 203.120, 52629.807 20/06/05,20:45:41,11,10,1, 11.9,1,1, 14.330, 10618.436, 203.108, 52629.788 20/06/05,20:45:41,12,10,1, 11.9,1,1, 14.330, 10618.440, 203.117, 52629.829 20/06/05,20:45:41,13,10,1, 11.9,1,1, 14.330, 10618.443, 203.117, 52629.796 20/06/05,20:45:41,14,10,1, 11.9,1,1, 14.330, 10618.434, 203.128, 52629.843 20/06/05,20:45:41,15,10,1, 11.9,1,1, 14.330, 10618.427, 203.072, 52629.787 20/06/05,20:45:41,16,10,1, 11.9,1,1, 14.330, 10618.414, 203.095, 52629.735 20/06/05,20:45:41,17,10,1, 11.9,1,1, 14.330, 10618.430, 203.099, 52629.778 20/06/05,20:45:41,18,10,1, 11.9,1,1, 14.330, 10618.390, 203.110, 52629.743 20/06/05,20:45:41,19,10,1, 11.9,1,1, 14.330, 10618.409, 203.115, 52629.768 20/06/05,20:45:42,00,11,1, 11.9,1,1, 14.332, 10618.325, 203.012, 52629.647 20/06/05,20:45:42,01,11,1, 11.9,1,1, 14.332, 10618.381, 203.063, 52629.698 20/06/05,20:45:42,02,11,1, 11.9,1,1, 14.332, 10618.405, 203.102, 52629.748 20/06/05,20:45:42,03,11,1, 11.9,1,1, 14.332, 10618.413, 203.093, 52629.749 20/06/05,20:45:42,04,11,1, 11.9,1,1, 14.332, 10618.377, 203.095, 52629.748 20/06/05,20:45:42,05,11,1, 11.9,1,1, 14.332, 10618.370, 203.049, 52629.727 20/06/05,20:45:42,06,11,1, 11.9,1,1, 14.332, 10618.372, 203.089, 52629.755 20/06/05,20:45:42,07,11,1, 11.9,1,1, 14.332, 10618.365, 203.073, 52629.772 20/06/05,20:45:42,08,11,1, 11.9,1,1, 14.332, 10618.358, 203.047, 52629.732 20/06/05,20:45:42,09,11,1, 11.9,1,1, 14.332, 10618.374, 203.083, 52629.741 20/06/05,20:45:42,10,11,1, 11.9,1,1, 14.332, 10618.361, 203.084, 52629.737 20/06/05,20:45:42,11,11,1, 11.9,1,1, 14.332, 10618.348, 203.022, 52629.664 20/06/05,20:45:42,12,11,1, 11.9,1,1, 14.332, 10618.336, 203.031, 52629.699 20/06/05,20:45:42,13,11,1, 11.9,1,1, 14.332, 10618.334, 203.058, 52629.686 20/06/05,20:45:42,14,11,1, 11.9,1,1, 14.332, 10618.334, 203.039, 52629.685 20/06/05,20:45:42,15,11,1, 11.9,1,1, 14.332, 10618.344, 203.041, 52629.717 20/06/05,20:45:42,16,11,1, 11.9,1,1, 14.332, 10618.341, 203.061, 52629.718 20/06/05,20:45:42,17,11,1, 11.9,1,1, 14.332, 10618.321, 203.044, 52629.712 20/06/05,20:45:42,18,11,1, 11.9,1,1, 14.332, 10618.336, 203.015, 52629.672 20/06/05,20:45:42,19,11,1, 11.9,1,1, 14.332, 10618.326, 203.012, 52629.647 20/06/05,20:45:43,00,11,1, 11.9,1,1, 14.330, 10618.292, 202.949, 52629.577 20/06/05,20:45:43,01,11,1, 11.9,1,1, 14.330, 10618.310, 202.982, 52629.631 20/06/05,20:45:43,02,11,1, 11.9,1,1, 14.330, 10618.311, 203.008, 52629.658 20/06/05,20:45:43,03,11,1, 11.9,1,1, 14.330, 10618.321, 203.023, 52629.652 20/06/05,20:45:43,04,11,1, 11.9,1,1, 14.330, 10618.325, 203.019, 52629.679 20/06/05,20:45:43,05,11,1, 11.9,1,1, 14.330, 10618.319, 203.045, 52629.653 20/06/05,20:45:43,06,11,1, 11.9,1,1, 14.330, 10618.309, 202.981, 52629.651 20/06/05,20:45:43,07,11,1, 11.9,1,1, 14.330, 10618.303, 202.999, 52629.664 20/06/05,20:45:43,08,11,1, 11.9,1,1, 14.330, 10618.298, 202.966, 52629.599 20/06/05,20:45:43,09,11,1, 11.9,1,1, 14.330, 10618.298, 202.996, 52629.616 20/06/05,20:45:43,10,11,1, 11.9,1,1, 14.330, 10618.289, 202.978, 52629.584 20/06/05,20:45:43,11,11,1, 11.9,1,1, 14.330, 10618.294, 202.984, 52629.626 20/06/05,20:45:43,12,11,1, 11.9,1,1, 14.330, 10618.293, 202.963, 52629.549 20/06/05,20:45:43,13,11,1, 11.9,1,1, 14.330, 10618.298, 202.974, 52629.593 20/06/05,20:45:43,14,11,1, 11.9,1,1, 14.330, 10618.276, 202.988, 52629.612 20/06/05,20:45:43,15,11,1, 11.9,1,1, 14.330, 10618.292, 202.951, 52629.558 20/06/05,20:45:43,16,11,1, 11.9,1,1, 14.330, 10618.306, 202.962, 52629.587 20/06/05,20:45:43,17,11,1, 11.9,1,1, 14.330, 10618.300, 202.954, 52629.600 20/06/05,20:45:43,18,11,1, 11.9,1,1, 14.330, 10618.292, 202.966, 52629.591 20/06/05,20:45:43,19,11,1, 11.9,1,1, 14.330, 10618.295, 202.949, 52629.577 20/06/05,20:45:44,00,12,1, 11.9,1,1, 14.327, 10618.300, 202.922, 52629.521 20/06/05,20:45:44,01,12,1, 11.9,1,1, 14.327, 10618.291, 202.962, 52629.583 20/06/05,20:45:44,02,12,1, 11.9,1,1, 14.327, 10618.290, 202.934, 52629.576 20/06/05,20:45:44,03,12,1, 11.9,1,1, 14.327, 10618.324, 202.946, 52629.534 20/06/05,20:45:44,04,12,1, 11.9,1,1, 14.327, 10618.313, 202.964, 52629.561 20/06/05,20:45:44,05,12,1, 11.9,1,1, 14.327, 10618.307, 202.951, 52629.548 20/06/05,20:45:44,06,12,1, 11.9,1,1, 14.327, 10618.328, 202.940, 52629.522 20/06/05,20:45:44,07,12,1, 11.9,1,1, 14.327, 10618.309, 202.922, 52629.538 20/06/05,20:45:44,08,12,1, 11.9,1,1, 14.327, 10618.299, 202.957, 52629.547 20/06/05,20:45:44,09,12,1, 11.9,1,1, 14.327, 10618.307, 202.948, 52629.516 20/06/05,20:45:44,10,12,1, 11.9,1,1, 14.327, 10618.267, 202.946, 52629.513 20/06/05,20:45:44,11,12,1, 11.9,1,1, 14.327, 10618.296, 202.946, 52629.495 20/06/05,20:45:44,12,12,1, 11.9,1,1, 14.327, 10618.282, 202.948, 52629.515 20/06/05,20:45:44,13,12,1, 11.9,1,1, 14.327, 10618.295, 202.921, 52629.546 20/06/05,20:45:44,14,12,1, 11.9,1,1, 14.327, 10618.302, 202.926, 52629.518 20/06/05,20:45:44,15,12,1, 11.9,1,1, 14.327, 10618.305, 202.924, 52629.545 20/06/05,20:45:44,16,12,1, 11.9,1,1, 14.327, 10618.289, 202.939, 52629.526 20/06/05,20:45:44,17,12,1, 11.9,1,1, 14.327, 10618.303, 202.944, 52629.521 20/06/05,20:45:44,18,12,1, 11.9,1,1, 14.327, 10618.285, 202.952, 52629.517 20/06/05,20:45:44,19,12,1, 11.9,1,1, 14.327, 10618.303, 202.922, 52629.521 20/06/05,20:45:45,00,11,1, 11.9,1,1, 14.327, 10618.217, 202.890, 52629.330 20/06/05,20:45:45,01,11,1, 11.9,1,1, 14.327, 10618.281, 202.919, 52629.512 20/06/05,20:45:45,02,11,1, 11.9,1,1, 14.327, 10618.271, 202.918, 52629.434 20/06/05,20:45:45,03,11,1, 11.9,1,1, 14.327, 10618.269, 202.921, 52629.507 20/06/05,20:45:45,04,11,1, 11.9,1,1, 14.327, 10618.247, 202.919, 52629.469 20/06/05,20:45:45,05,11,1, 11.9,1,1, 14.327, 10618.249, 202.908, 52629.419 20/06/05,20:45:45,06,11,1, 11.9,1,1, 14.327, 10618.267, 202.910, 52629.491 20/06/05,20:45:45,07,11,1, 11.9,1,1, 14.327, 10618.249, 202.887, 52629.396 20/06/05,20:45:45,08,11,1, 11.9,1,1, 14.327, 10618.236, 202.912, 52629.385 20/06/05,20:45:45,09,11,1, 11.9,1,1, 14.327, 10618.214, 202.870, 52629.321 20/06/05,20:45:45,10,11,1, 11.9,1,1, 14.327, 10618.238, 202.883, 52629.340 20/06/05,20:45:45,11,11,1, 11.9,1,1, 14.327, 10618.240, 202.868, 52629.337 20/06/05,20:45:45,12,11,1, 11.9,1,1, 14.327, 10618.242, 202.874, 52629.353 20/06/05,20:45:45,13,11,1, 11.9,1,1, 14.327, 10618.241, 202.867, 52629.372 20/06/05,20:45:45,14,11,1, 11.9,1,1, 14.327, 10618.241, 202.897, 52629.359 20/06/05,20:45:45,15,11,1, 11.9,1,1, 14.327, 10618.217, 202.865, 52629.361 20/06/05,20:45:45,16,11,1, 11.9,1,1, 14.327, 10618.220, 202.885, 52629.347 20/06/05,20:45:45,17,11,1, 11.9,1,1, 14.327, 10618.242, 202.896, 52629.370 20/06/05,20:45:45,18,11,1, 11.9,1,1, 14.327, 10618.217, 202.848, 52629.366 20/06/05,20:45:45,19,11,1, 11.9,1,1, 14.327, 10618.217, 202.890, 52629.330 20/06/05,20:45:46,00,11,1, 12.0,1,1, 14.331, 10618.234, 202.853, 52629.217 20/06/05,20:45:46,01,11,1, 12.0,1,1, 14.331, 10618.234, 202.875, 52629.495 20/06/05,20:45:46,02,11,1, 12.0,1,1, 14.331, 10618.253, 202.874, 52629.274 20/06/05,20:45:46,03,11,1, 12.0,1,1, 14.331, 10618.248, 202.909, 52629.482 20/06/05,20:45:46,04,11,1, 12.0,1,1, 14.331, 10618.232, 202.920, 52629.308 20/06/05,20:45:46,05,11,1, 12.0,1,1, 14.331, 10618.231, 202.880, 52629.286 20/06/05,20:45:46,06,11,1, 12.0,1,1, 14.331, 10618.245, 202.898, 52629.296 20/06/05,20:45:46,07,11,1, 12.0,1,1, 14.331, 10618.237, 202.869, 52629.282 20/06/05,20:45:46,08,11,1, 12.0,1,1, 14.331, 10618.240, 202.887, 52629.284 20/06/05,20:45:46,09,11,1, 12.0,1,1, 14.331, 10618.238, 202.891, 52629.289 20/06/05,20:45:46,10,11,1, 12.0,1,1, 14.331, 10618.248, 202.888, 52629.298 20/06/05,20:45:46,11,11,1, 12.0,1,1, 14.331, 10618.267, 202.864, 52629.295 20/06/05,20:45:46,12,11,1, 12.0,1,1, 14.331, 10618.228, 202.905, 52629.260 20/06/05,20:45:46,13,11,1, 12.0,1,1, 14.331, 10618.243, 202.893, 52629.290 20/06/05,20:45:46,14,11,1, 12.0,1,1, 14.331, 10618.237, 202.881, 52629.267 20/06/05,20:45:46,15,11,1, 12.0,1,1, 14.331, 10618.203, 202.880, 52629.268 20/06/05,20:45:46,16,11,1, 12.0,1,1, 14.331, 10618.258, 202.899, 52629.264 20/06/05,20:45:46,17,11,1, 12.0,1,1, 14.331, 10618.206, 202.870, 52629.236 20/06/05,20:45:46,18,11,1, 12.0,1,1, 14.331, 10618.241, 202.856, 52629.226 20/06/05,20:45:46,19,11,1, 12.0,1,1, 14.331, 10618.237, 202.853, 52629.217 20/06/05,20:45:47,00,11,1, 11.9,1,1, 14.327, 10618.217, 202.891, 52629.228 20/06/05,20:45:47,01,11,1, 11.9,1,1, 14.327, 10618.220, 202.880, 52629.235 20/06/05,20:45:47,02,11,1, 11.9,1,1, 14.327, 10618.244, 202.874, 52629.226 20/06/05,20:45:47,03,11,1, 11.9,1,1, 14.327, 10618.226, 202.872, 52629.261 20/06/05,20:45:47,04,11,1, 11.9,1,1, 14.327, 10618.242, 202.888, 52629.206 20/06/05,20:45:47,05,11,1, 11.9,1,1, 14.327, 10618.229, 202.876, 52629.232 20/06/05,20:45:47,06,11,1, 11.9,1,1, 14.327, 10618.244, 202.854, 52629.237 20/06/05,20:45:47,07,11,1, 11.9,1,1, 14.327, 10618.274, 202.862, 52628.902 20/06/05,20:45:47,08,11,1, 11.9,1,1, 14.327, 10618.228, 202.879, 52629.221 20/06/05,20:45:47,09,11,1, 11.9,1,1, 14.327, 10618.216, 202.883, 52629.232 20/06/05,20:45:47,10,11,1, 11.9,1,1, 14.327, 10618.242, 202.906, 52629.236 20/06/05,20:45:47,11,11,1, 11.9,1,1, 14.327, 10618.249, 202.896, 52629.255 20/06/05,20:45:47,12,11,1, 11.9,1,1, 14.327, 10618.231, 202.888, 52629.216 20/06/05,20:45:47,13,11,1, 11.9,1,1, 14.327, 10618.239, 202.884, 52629.183 20/06/05,20:45:47,14,11,1, 11.9,1,1, 14.327, 10618.227, 202.882, 52629.201 20/06/05,20:45:47,15,11,1, 11.9,1,1, 14.327, 10618.238, 202.904, 52629.188 20/06/05,20:45:47,16,11,1, 11.9,1,1, 14.327, 10618.230, 202.881, 52629.179 20/06/05,20:45:47,17,11,1, 11.9,1,1, 14.327, 10618.234, 202.861, 52629.180 20/06/05,20:45:47,18,11,1, 11.9,1,1, 14.327, 10618.242, 202.897, 52629.163 20/06/05,20:45:47,19,11,1, 11.9,1,1, 14.327, 10618.218, 202.891, 52629.228 20/06/05,20:45:48,00,11,1, 11.9,1,1, 14.327, 10618.242, 202.829, 52629.045 20/06/05,20:45:48,01,11,1, 11.9,1,1, 14.327, 10618.242, 202.882, 52629.141 20/06/05,20:45:48,02,11,1, 11.9,1,1, 14.327, 10618.232, 202.859, 52629.130 20/06/05,20:45:48,03,11,1, 11.9,1,1, 14.327, 10618.220, 202.869, 52629.094 20/06/05,20:45:48,04,11,1, 11.9,1,1, 14.327, 10618.218, 202.868, 52629.110 20/06/05,20:45:48,05,11,1, 11.9,1,1, 14.327, 10618.232, 202.884, 52629.125 20/06/05,20:45:48,06,11,1, 11.9,1,1, 14.327, 10618.224, 202.854, 52629.106 20/06/05,20:45:48,07,11,1, 11.9,1,1, 14.327, 10618.222, 202.817, 52629.096 20/06/05,20:45:48,08,11,1, 11.9,1,1, 14.327, 10618.226, 202.833, 52629.123 20/06/05,20:45:48,09,11,1, 11.9,1,1, 14.327, 10618.220, 202.834, 52629.094 20/06/05,20:45:48,10,11,1, 11.9,1,1, 14.327, 10618.217, 202.835, 52629.110 20/06/05,20:45:48,11,11,1, 11.9,1,1, 14.327, 10618.192, 202.794, 52629.074 20/06/05,20:45:48,12,11,1, 11.9,1,1, 14.327, 10618.236, 202.826, 52629.119 20/06/05,20:45:48,13,11,1, 11.9,1,1, 14.327, 10618.208, 202.809, 52629.070 20/06/05,20:45:48,14,11,1, 11.9,1,1, 14.327, 10618.207, 202.829, 52629.061 20/06/05,20:45:48,15,11,1, 11.9,1,1, 14.327, 10618.243, 202.856, 52629.097 20/06/05,20:45:48,16,11,1, 11.9,1,1, 14.327, 10618.227, 202.839, 52629.043 20/06/05,20:45:48,17,11,1, 11.9,1,1, 14.327, 10618.259, 202.850, 52629.066 20/06/05,20:45:48,18,11,1, 11.9,1,1, 14.327, 10618.253, 202.823, 52629.089 20/06/05,20:45:48,19,11,1, 11.9,1,1, 14.327, 10618.249, 202.829, 52629.045 20/06/05,20:45:49,00,11,1, 11.9,1,1, 14.327, 10618.275, 202.846, 52628.994 20/06/05,20:45:49,01,11,1, 11.9,1,1, 14.327, 10618.249, 202.841, 52629.079 20/06/05,20:45:49,02,11,1, 11.9,1,1, 14.327, 10618.235, 202.845, 52629.065 20/06/05,20:45:49,03,11,1, 11.9,1,1, 14.327, 10618.251, 202.845, 52629.061 20/06/05,20:45:49,04,11,1, 11.9,1,1, 14.327, 10618.255, 202.855, 52629.071 20/06/05,20:45:49,05,11,1, 11.9,1,1, 14.327, 10618.247, 202.846, 52629.034 20/06/05,20:45:49,06,11,1, 11.9,1,1, 14.327, 10618.253, 202.858, 52629.034 20/06/05,20:45:49,07,11,1, 11.9,1,1, 14.327, 10618.278, 202.867, 52629.059 20/06/05,20:45:49,08,11,1, 11.9,1,1, 14.327, 10618.258, 202.829, 52629.027 20/06/05,20:45:49,09,11,1, 11.9,1,1, 14.327, 10618.287, 202.852, 52629.116 20/06/05,20:45:49,10,11,1, 11.9,1,1, 14.327, 10618.261, 202.872, 52628.826 20/06/05,20:45:49,11,11,1, 11.9,1,1, 14.327, 10618.267, 202.892, 52629.091 20/06/05,20:45:49,12,11,1, 11.9,1,1, 14.327, 10618.289, 202.878, 52629.089 20/06/05,20:45:49,13,11,1, 11.9,1,1, 14.327, 10618.270, 202.860, 52629.031 20/06/05,20:45:49,14,11,1, 11.9,1,1, 14.327, 10618.279, 202.879, 52629.044 20/06/05,20:45:49,15,11,1, 11.9,1,1, 14.327, 10618.263, 202.868, 52629.009 20/06/05,20:45:49,16,11,1, 11.9,1,1, 14.327, 10618.290, 202.873, 52629.013 20/06/05,20:45:49,17,11,1, 11.9,1,1, 14.327, 10618.306, 202.848, 52629.020 20/06/05,20:45:49,18,11,1, 11.9,1,1, 14.327, 10618.279, 202.804, 52628.942 20/06/05,20:45:49,19,11,1, 11.9,1,1, 14.327, 10618.281, 202.846, 52628.994 20/06/05,20:45:50,00,12,1, 11.9,1,1, 14.326, 10618.242, 202.872, 52628.928 20/06/05,20:45:50,01,12,1, 11.9,1,1, 14.326, 10618.283, 202.859, 52628.988 20/06/05,20:45:50,02,12,1, 11.9,1,1, 14.326, 10618.286, 202.847, 52629.001 20/06/05,20:45:50,03,12,1, 11.9,1,1, 14.326, 10618.269, 202.831, 52628.941 20/06/05,20:45:50,04,12,1, 11.9,1,1, 14.326, 10618.276, 202.829, 52628.957 20/06/05,20:45:50,05,12,1, 11.9,1,1, 14.326, 10618.286, 202.853, 52628.923 20/06/05,20:45:50,06,12,1, 11.9,1,1, 14.326, 10618.270, 202.837, 52628.909 20/06/05,20:45:50,07,12,1, 11.9,1,1, 14.326, 10618.282, 202.838, 52628.949 20/06/05,20:45:50,08,12,1, 11.9,1,1, 14.326, 10618.265, 202.831, 52628.901 20/06/05,20:45:50,09,12,1, 11.9,1,1, 14.326, 10618.286, 202.835, 52628.947 20/06/05,20:45:50,10,12,1, 11.9,1,1, 14.326, 10618.273, 202.882, 52628.934 20/06/05,20:45:50,11,12,1, 11.9,1,1, 14.326, 10618.269, 202.848, 52628.983 20/06/05,20:45:50,12,12,1, 11.9,1,1, 14.326, 10618.304, 202.844, 52628.966 20/06/05,20:45:50,13,12,1, 11.9,1,1, 14.326, 10618.292, 202.856, 52628.943 20/06/05,20:45:50,14,12,1, 11.9,1,1, 14.326, 10618.239, 202.815, 52628.845 20/06/05,20:45:50,15,12,1, 11.9,1,1, 14.326, 10618.298, 202.862, 52628.939 20/06/05,20:45:50,16,12,1, 11.9,1,1, 14.326, 10618.276, 202.856, 52628.909 20/06/05,20:45:50,17,12,1, 11.9,1,1, 14.326, 10618.270, 202.855, 52628.918 20/06/05,20:45:50,18,12,1, 11.9,1,1, 14.326, 10618.298, 202.856, 52628.912 20/06/05,20:45:50,19,12,1, 11.9,1,1, 14.326, 10618.243, 202.872, 52628.928 20/06/05,20:45:51,00,12,1, 11.9,1,1, 14.320, 10618.284, 202.817, 52628.826 20/06/05,20:45:51,01,12,1, 11.9,1,1, 14.320, 10618.262, 202.866, 52628.916 20/06/05,20:45:51,02,12,1, 11.9,1,1, 14.320, 10618.249, 202.842, 52628.905 20/06/05,20:45:51,03,12,1, 11.9,1,1, 14.320, 10618.252, 202.830, 52628.876 20/06/05,20:45:51,04,12,1, 11.9,1,1, 14.320, 10618.248, 202.854, 52628.890 20/06/05,20:45:51,05,12,1, 11.9,1,1, 14.320, 10618.253, 202.829, 52628.886 20/06/05,20:45:51,06,12,1, 11.9,1,1, 14.320, 10618.255, 202.840, 52628.863 20/06/05,20:45:51,07,12,1, 11.9,1,1, 14.320, 10618.269, 202.849, 52628.844 20/06/05,20:45:51,08,12,1, 11.9,1,1, 14.320, 10618.272, 202.812, 52628.870 20/06/05,20:45:51,09,12,1, 11.9,1,1, 14.320, 10618.262, 202.819, 52628.837 20/06/05,20:45:51,10,12,1, 11.9,1,1, 14.320, 10618.264, 202.835, 52628.887 20/06/05,20:45:51,11,12,1, 11.9,1,1, 14.320, 10618.242, 202.810, 52628.859 20/06/05,20:45:51,12,12,1, 11.9,1,1, 14.320, 10618.258, 202.806, 52628.834 20/06/05,20:45:51,13,12,1, 11.9,1,1, 14.320, 10618.276, 202.824, 52628.843 20/06/05,20:45:51,14,12,1, 11.9,1,1, 14.320, 10618.274, 202.835, 52628.780 20/06/05,20:45:51,15,12,1, 11.9,1,1, 14.320, 10618.269, 202.846, 52628.814 20/06/05,20:45:51,16,12,1, 11.9,1,1, 14.320, 10618.271, 202.835, 52628.818 20/06/05,20:45:51,17,12,1, 11.9,1,1, 14.320, 10618.287, 202.834, 52628.796 20/06/05,20:45:51,18,12,1, 11.9,1,1, 14.320, 10618.287, 202.795, 52628.804 20/06/05,20:45:51,19,12,1, 11.9,1,1, 14.320, 10618.284, 202.817, 52628.826 20/06/05,20:45:52,00,11,1, 12.0,1,1, 14.325, 10618.250, 202.867, 52628.729 20/06/05,20:45:52,01,11,1, 12.0,1,1, 14.325, 10618.260, 202.829, 52628.833 20/06/05,20:45:52,02,11,1, 12.0,1,1, 14.325, 10618.275, 202.807, 52628.792 20/06/05,20:45:52,03,11,1, 12.0,1,1, 14.325, 10618.250, 202.832, 52628.762 20/06/05,20:45:52,04,11,1, 12.0,1,1, 14.325, 10618.288, 202.834, 52628.771 20/06/05,20:45:52,05,11,1, 12.0,1,1, 14.325, 10618.260, 202.830, 52628.741 20/06/05,20:45:52,06,11,1, 12.0,1,1, 14.325, 10618.256, 202.837, 52628.734 20/06/05,20:45:52,07,11,1, 12.0,1,1, 14.325, 10618.246, 202.852, 52628.797 20/06/05,20:45:52,08,11,1, 12.0,1,1, 14.325, 10618.266, 202.827, 52628.782 20/06/05,20:45:52,09,11,1, 12.0,1,1, 14.325, 10618.274, 202.852, 52628.787 20/06/05,20:45:52,10,11,1, 12.0,1,1, 14.325, 10618.290, 202.823, 52628.764 20/06/05,20:45:52,11,11,1, 12.0,1,1, 14.325, 10618.286, 202.855, 52628.767 20/06/05,20:45:52,12,11,1, 12.0,1,1, 14.325, 10618.266, 202.847, 52628.760 20/06/05,20:45:52,13,11,1, 12.0,1,1, 14.325, 10618.257, 202.840, 52628.718 20/06/05,20:45:52,14,11,1, 12.0,1,1, 14.325, 10618.249, 202.821, 52628.729 20/06/05,20:45:52,15,11,1, 12.0,1,1, 14.325, 10618.262, 202.841, 52628.784 20/06/05,20:45:52,16,11,1, 12.0,1,1, 14.325, 10618.280, 202.826, 52628.721 20/06/05,20:45:52,17,11,1, 12.0,1,1, 14.325, 10618.253, 202.851, 52628.727 20/06/05,20:45:52,18,11,1, 12.0,1,1, 14.325, 10618.275, 202.858, 52628.733 20/06/05,20:45:52,19,11,1, 12.0,1,1, 14.325, 10618.255, 202.867, 52628.729 20/06/05,20:45:53,00,11,1, 11.9,1,1, 14.324, 10618.225, 202.787, 52628.634 20/06/05,20:45:53,01,11,1, 11.9,1,1, 14.324, 10618.273, 202.840, 52628.691 20/06/05,20:45:53,02,11,1, 11.9,1,1, 14.324, 10618.244, 202.831, 52628.700 20/06/05,20:45:53,03,11,1, 11.9,1,1, 14.324, 10618.233, 202.832, 52628.641 20/06/05,20:45:53,04,11,1, 11.9,1,1, 14.324, 10618.246, 202.833, 52628.704 20/06/05,20:45:53,05,11,1, 11.9,1,1, 14.324, 10618.247, 202.839, 52628.692 20/06/05,20:45:53,06,11,1, 11.9,1,1, 14.324, 10618.263, 202.819, 52628.689 20/06/05,20:45:53,07,11,1, 11.9,1,1, 14.324, 10618.224, 202.808, 52628.668 20/06/05,20:45:53,08,11,1, 11.9,1,1, 14.324, 10618.252, 202.814, 52628.672 20/06/05,20:45:53,09,11,1, 11.9,1,1, 14.324, 10618.248, 202.829, 52628.694 20/06/05,20:45:53,10,11,1, 11.9,1,1, 14.324, 10618.274, 202.832, 52628.689 20/06/05,20:45:53,11,11,1, 11.9,1,1, 14.324, 10618.234, 202.837, 52628.683 20/06/05,20:45:53,12,11,1, 11.9,1,1, 14.324, 10618.228, 202.836, 52628.687 20/06/05,20:45:53,13,11,1, 11.9,1,1, 14.324, 10618.237, 202.799, 52628.646 20/06/05,20:45:53,14,11,1, 11.9,1,1, 14.324, 10618.243, 202.814, 52628.712 20/06/05,20:45:53,15,11,1, 11.9,1,1, 14.324, 10618.259, 202.815, 52628.703 20/06/05,20:45:53,16,11,1, 11.9,1,1, 14.324, 10618.216, 202.795, 52628.667 20/06/05,20:45:53,17,11,1, 11.9,1,1, 14.324, 10618.216, 202.798, 52628.662 20/06/05,20:45:53,18,11,1, 11.9,1,1, 14.324, 10618.221, 202.781, 52628.638 20/06/05,20:45:53,19,11,1, 11.9,1,1, 14.324, 10618.230, 202.787, 52628.634 20/06/05,20:45:54,00,11,1, 11.9,1,1, 14.325, 10618.200, 202.765, 52628.558 20/06/05,20:45:54,01,11,1, 11.9,1,1, 14.325, 10618.222, 202.786, 52628.637 20/06/05,20:45:54,02,11,1, 11.9,1,1, 14.325, 10618.252, 202.787, 52628.625 20/06/05,20:45:54,03,11,1, 11.9,1,1, 14.325, 10618.243, 202.806, 52628.616 20/06/05,20:45:54,04,11,1, 11.9,1,1, 14.325, 10618.218, 202.783, 52628.598 20/06/05,20:45:54,05,11,1, 11.9,1,1, 14.325, 10618.218, 202.767, 52628.650 20/06/05,20:45:54,06,11,1, 11.9,1,1, 14.325, 10618.231, 202.767, 52628.611 20/06/05,20:45:54,07,11,1, 11.9,1,1, 14.325, 10618.218, 202.770, 52628.613 20/06/05,20:45:54,08,11,1, 11.9,1,1, 14.325, 10618.238, 202.762, 52628.632 20/06/05,20:45:54,09,11,1, 11.9,1,1, 14.325, 10618.218, 202.785, 52628.603 20/06/05,20:45:54,10,11,1, 11.9,1,1, 14.325, 10618.219, 202.783, 52628.668 20/06/05,20:45:54,11,11,1, 11.9,1,1, 14.325, 10618.221, 202.768, 52628.617 20/06/05,20:45:54,12,11,1, 11.9,1,1, 14.325, 10618.214, 202.798, 52628.598 20/06/05,20:45:54,13,11,1, 11.9,1,1, 14.325, 10618.184, 202.785, 52628.602 20/06/05,20:45:54,14,11,1, 11.9,1,1, 14.325, 10618.219, 202.775, 52628.559 20/06/05,20:45:54,15,11,1, 11.9,1,1, 14.325, 10618.190, 202.787, 52628.584 20/06/05,20:45:54,16,11,1, 11.9,1,1, 14.325, 10618.217, 202.790, 52628.557 20/06/05,20:45:54,17,11,1, 11.9,1,1, 14.325, 10618.204, 202.798, 52628.599 20/06/05,20:45:54,18,11,1, 11.9,1,1, 14.325, 10618.192, 202.750, 52628.559 20/06/05,20:45:54,19,11,1, 11.9,1,1, 14.325, 10618.208, 202.765, 52628.558 20/06/05,20:45:55,00,11,1, 11.9,1,1, 14.323, 10618.184, 202.781, 52628.498 20/06/05,20:45:55,01,11,1, 11.9,1,1, 14.323, 10618.179, 202.759, 52628.540 20/06/05,20:45:55,02,11,1, 11.9,1,1, 14.323, 10618.199, 202.782, 52628.558 20/06/05,20:45:55,03,11,1, 11.9,1,1, 14.323, 10618.188, 202.786, 52628.578 20/06/05,20:45:55,04,11,1, 11.9,1,1, 14.323, 10618.217, 202.776, 52628.561 20/06/05,20:45:55,05,11,1, 11.9,1,1, 14.323, 10618.209, 202.794, 52628.559 20/06/05,20:45:55,06,11,1, 11.9,1,1, 14.323, 10618.194, 202.779, 52628.559 20/06/05,20:45:55,07,11,1, 11.9,1,1, 14.323, 10618.200, 202.806, 52628.585 20/06/05,20:45:55,08,11,1, 11.9,1,1, 14.323, 10618.186, 202.773, 52628.555 20/06/05,20:45:55,09,11,1, 11.9,1,1, 14.323, 10618.183, 202.803, 52628.554 20/06/05,20:45:55,10,11,1, 11.9,1,1, 14.323, 10618.210, 202.788, 52628.555 20/06/05,20:45:55,11,11,1, 11.9,1,1, 14.323, 10618.193, 202.791, 52628.565 20/06/05,20:45:55,12,11,1, 11.9,1,1, 14.323, 10618.158, 202.787, 52628.548 20/06/05,20:45:55,13,11,1, 11.9,1,1, 14.323, 10618.195, 202.798, 52628.545 20/06/05,20:45:55,14,11,1, 11.9,1,1, 14.323, 10618.191, 202.809, 52628.536 20/06/05,20:45:55,15,11,1, 11.9,1,1, 14.323, 10618.167, 202.782, 52628.533 20/06/05,20:45:55,16,11,1, 11.9,1,1, 14.323, 10618.178, 202.816, 52628.531 20/06/05,20:45:55,17,11,1, 11.9,1,1, 14.323, 10618.172, 202.750, 52628.429 20/06/05,20:45:55,18,11,1, 11.9,1,1, 14.323, 10618.190, 202.741, 52628.514 20/06/05,20:45:55,19,11,1, 11.9,1,1, 14.323, 10618.185, 202.781, 52628.498 20/06/05,20:45:56,00,11,1, 11.9,1,1, 14.327, 10618.159, 202.731, 52628.438 20/06/05,20:45:56,01,11,1, 11.9,1,1, 14.327, 10618.176, 202.765, 52628.487 20/06/05,20:45:56,02,11,1, 11.9,1,1, 14.327, 10618.173, 202.747, 52628.476 20/06/05,20:45:56,03,11,1, 11.9,1,1, 14.327, 10618.176, 202.759, 52628.457 20/06/05,20:45:56,04,11,1, 11.9,1,1, 14.327, 10618.160, 202.731, 52628.469 20/06/05,20:45:56,05,11,1, 11.9,1,1, 14.327, 10618.180, 202.734, 52628.495 20/06/05,20:45:56,06,11,1, 11.9,1,1, 14.327, 10618.149, 202.734, 52628.435 20/06/05,20:45:56,07,11,1, 11.9,1,1, 14.327, 10618.141, 202.737, 52628.422 20/06/05,20:45:56,08,11,1, 11.9,1,1, 14.327, 10618.144, 202.726, 52628.446 20/06/05,20:45:56,09,11,1, 11.9,1,1, 14.327, 10618.159, 202.735, 52628.432 20/06/05,20:45:56,10,11,1, 11.9,1,1, 14.327, 10618.142, 202.745, 52628.453 20/06/05,20:45:56,11,11,1, 11.9,1,1, 14.327, 10618.143, 202.735, 52628.431 20/06/05,20:45:56,12,11,1, 11.9,1,1, 14.327, 10618.140, 202.727, 52628.450 20/06/05,20:45:56,13,11,1, 11.9,1,1, 14.327, 10618.152, 202.740, 52628.436 20/06/05,20:45:56,14,11,1, 11.9,1,1, 14.327, 10618.158, 202.731, 52628.398 20/06/05,20:45:56,15,11,1, 11.9,1,1, 14.327, 10618.169, 202.739, 52628.414 20/06/05,20:45:56,16,11,1, 11.9,1,1, 14.327, 10618.164, 202.720, 52628.422 20/06/05,20:45:56,17,11,1, 11.9,1,1, 14.327, 10618.136, 202.717, 52628.386 20/06/05,20:45:56,18,11,1, 11.9,1,1, 14.327, 10618.135, 202.723, 52628.414 20/06/05,20:45:56,19,11,1, 11.9,1,1, 14.327, 10618.165, 202.731, 52628.438 20/06/05,20:45:57,00,11,1, 11.9,1,1, 14.327, 10618.142, 202.659, 52628.337 20/06/05,20:45:57,01,11,1, 11.9,1,1, 14.327, 10618.156, 202.711, 52628.393 20/06/05,20:45:57,02,11,1, 11.9,1,1, 14.327, 10618.174, 202.704, 52628.398 20/06/05,20:45:57,03,11,1, 11.9,1,1, 14.327, 10618.149, 202.701, 52628.331 20/06/05,20:45:57,04,11,1, 11.9,1,1, 14.327, 10618.159, 202.726, 52628.376 20/06/05,20:45:57,05,11,1, 11.9,1,1, 14.327, 10618.147, 202.694, 52628.355 20/06/05,20:45:57,06,11,1, 11.9,1,1, 14.327, 10618.129, 202.721, 52628.332 20/06/05,20:45:57,07,11,1, 11.9,1,1, 14.327, 10618.148, 202.673, 52628.332 20/06/05,20:45:57,08,11,1, 11.9,1,1, 14.327, 10618.149, 202.702, 52628.351 20/06/05,20:45:57,09,11,1, 11.9,1,1, 14.327, 10618.146, 202.684, 52628.344 20/06/05,20:45:57,10,11,1, 11.9,1,1, 14.327, 10618.150, 202.685, 52628.366 20/06/05,20:45:57,11,11,1, 11.9,1,1, 14.327, 10618.142, 202.683, 52628.346 20/06/05,20:45:57,12,11,1, 11.9,1,1, 14.327, 10618.112, 202.676, 52628.334 20/06/05,20:45:57,13,11,1, 11.9,1,1, 14.327, 10618.136, 202.697, 52628.334 20/06/05,20:45:57,14,11,1, 11.9,1,1, 14.327, 10618.143, 202.681, 52628.314 20/06/05,20:45:57,15,11,1, 11.9,1,1, 14.327, 10618.110, 202.651, 52628.348 20/06/05,20:45:57,16,11,1, 11.9,1,1, 14.327, 10618.145, 202.660, 52628.354 20/06/05,20:45:57,17,11,1, 11.9,1,1, 14.327, 10618.162, 202.666, 52628.346 20/06/05,20:45:57,18,11,1, 11.9,1,1, 14.327, 10618.113, 202.658, 52628.293 20/06/05,20:45:57,19,11,1, 11.9,1,1, 14.327, 10618.143, 202.659, 52628.337 20/06/05,20:45:58,00,11,1, 11.9,1,1, 14.320, 10618.150, 202.626, 52628.231 20/06/05,20:45:58,01,11,1, 11.9,1,1, 14.320, 10618.117, 202.666, 52628.287 20/06/05,20:45:58,02,11,1, 11.9,1,1, 14.320, 10618.139, 202.674, 52628.321 20/06/05,20:45:58,03,11,1, 11.9,1,1, 14.320, 10618.149, 202.662, 52628.302 20/06/05,20:45:58,04,11,1, 11.9,1,1, 14.320, 10618.152, 202.658, 52628.310 20/06/05,20:45:58,05,11,1, 11.9,1,1, 14.320, 10618.157, 202.664, 52628.282 20/06/05,20:45:58,06,11,1, 11.9,1,1, 14.320, 10618.143, 202.677, 52628.327 20/06/05,20:45:58,07,11,1, 11.9,1,1, 14.320, 10618.153, 202.661, 52628.294 20/06/05,20:45:58,08,11,1, 11.9,1,1, 14.320, 10618.146, 202.652, 52628.324 20/06/05,20:45:58,09,11,1, 11.9,1,1, 14.320, 10618.136, 202.663, 52628.322 20/06/05,20:45:58,10,11,1, 11.9,1,1, 14.320, 10618.158, 202.649, 52628.263 20/06/05,20:45:58,11,11,1, 11.9,1,1, 14.320, 10618.142, 202.631, 52628.268 20/06/05,20:45:58,12,11,1, 11.9,1,1, 14.320, 10618.152, 202.655, 52628.282 20/06/05,20:45:58,13,11,1, 11.9,1,1, 14.320, 10618.113, 202.646, 52628.254 20/06/05,20:45:58,14,11,1, 11.9,1,1, 14.320, 10618.147, 202.636, 52628.272 20/06/05,20:45:58,15,11,1, 11.9,1,1, 14.320, 10618.150, 202.646, 52628.252 20/06/05,20:45:58,16,11,1, 11.9,1,1, 14.320, 10618.133, 202.632, 52628.269 20/06/05,20:45:58,17,11,1, 11.9,1,1, 14.320, 10618.158, 202.635, 52628.234 20/06/05,20:45:58,18,11,1, 11.9,1,1, 14.320, 10618.144, 202.630, 52628.263 20/06/05,20:45:58,19,11,1, 11.9,1,1, 14.320, 10618.153, 202.626, 52628.231 20/06/05,20:45:59,00,11,1, 11.9,1,1, 14.326, 10618.192, 202.572, 52628.179 20/06/05,20:45:59,01,11,1, 11.9,1,1, 14.326, 10618.178, 202.623, 52628.221 20/06/05,20:45:59,02,11,1, 11.9,1,1, 14.326, 10618.161, 202.617, 52628.259 20/06/05,20:45:59,03,11,1, 11.9,1,1, 14.326, 10618.140, 202.607, 52628.188 20/06/05,20:45:59,04,11,1, 11.9,1,1, 14.326, 10618.159, 202.618, 52628.195 20/06/05,20:45:59,05,11,1, 11.9,1,1, 14.326, 10618.164, 202.603, 52628.227 20/06/05,20:45:59,06,11,1, 11.9,1,1, 14.326, 10618.157, 202.618, 52628.201 20/06/05,20:45:59,07,11,1, 11.9,1,1, 14.326, 10618.192, 202.611, 52628.233 20/06/05,20:45:59,08,11,1, 11.9,1,1, 14.326, 10618.190, 202.625, 52628.239 20/06/05,20:45:59,09,11,1, 11.9,1,1, 14.326, 10618.158, 202.599, 52628.193 20/06/05,20:45:59,10,11,1, 11.9,1,1, 14.326, 10618.154, 202.608, 52628.158 20/06/05,20:45:59,11,11,1, 11.9,1,1, 14.326, 10618.179, 202.573, 52628.249 20/06/05,20:45:59,12,11,1, 11.9,1,1, 14.326, 10618.158, 202.578, 52628.161 20/06/05,20:45:59,13,11,1, 11.9,1,1, 14.326, 10618.167, 202.603, 52628.189 20/06/05,20:45:59,14,11,1, 11.9,1,1, 14.326, 10618.177, 202.581, 52628.184 20/06/05,20:45:59,15,11,1, 11.9,1,1, 14.326, 10618.184, 202.593, 52628.188 20/06/05,20:45:59,16,11,1, 11.9,1,1, 14.326, 10618.194, 202.612, 52628.211 20/06/05,20:45:59,17,11,1, 11.9,1,1, 14.326, 10618.204, 202.597, 52628.177 20/06/05,20:45:59,18,11,1, 11.9,1,1, 14.326, 10618.183, 202.580, 52628.158 20/06/05,20:45:59,19,11,1, 11.9,1,1, 14.326, 10618.196, 202.572, 52628.179 20/06/05,20:46:00,00,11,1, 11.9,1,1, 14.324, 10618.209, 202.547, 52628.106 20/06/05,20:46:00,01,11,1, 11.9,1,1, 14.324, 10618.187, 202.560, 52628.162 20/06/05,20:46:00,02,11,1, 11.9,1,1, 14.324, 10618.192, 202.588, 52628.133 20/06/05,20:46:00,03,11,1, 11.9,1,1, 14.324, 10618.202, 202.571, 52628.163 20/06/05,20:46:00,04,11,1, 11.9,1,1, 14.324, 10618.198, 202.564, 52628.121 20/06/05,20:46:00,05,11,1, 11.9,1,1, 14.324, 10618.207, 202.566, 52628.149 20/06/05,20:46:00,06,11,1, 11.9,1,1, 14.324, 10618.193, 202.543, 52628.137 20/06/05,20:46:00,07,11,1, 11.9,1,1, 14.324, 10618.163, 202.563, 52628.117 20/06/05,20:46:00,08,11,1, 11.9,1,1, 14.324, 10618.179, 202.570, 52628.180 20/06/05,20:46:00,09,11,1, 11.9,1,1, 14.324, 10618.196, 202.551, 52628.119 20/06/05,20:46:00,10,11,1, 11.9,1,1, 14.324, 10618.203, 202.536, 52628.140 20/06/05,20:46:00,11,11,1, 11.9,1,1, 14.324, 10618.198, 202.567, 52628.176 20/06/05,20:46:00,12,11,1, 11.9,1,1, 14.324, 10618.219, 202.579, 52628.147 20/06/05,20:46:00,13,11,1, 11.9,1,1, 14.324, 10618.230, 202.546, 52628.081 20/06/05,20:46:00,14,11,1, 11.9,1,1, 14.324, 10618.238, 202.559, 52628.101 20/06/05,20:46:00,15,11,1, 11.9,1,1, 14.324, 10618.215, 202.559, 52628.117 20/06/05,20:46:00,16,11,1, 11.9,1,1, 14.324, 10618.225, 202.534, 52628.130 20/06/05,20:46:00,17,11,1, 11.9,1,1, 14.324, 10618.220, 202.557, 52628.121 20/06/05,20:46:00,18,11,1, 11.9,1,1, 14.324, 10618.252, 202.561, 52628.048 20/06/05,20:46:00,19,11,1, 11.9,1,1, 14.324, 10618.214, 202.547, 52628.106 20/06/05,20:46:01,00,11,1, 11.9,1,1, 14.325, 10618.300, 202.526, 52628.067 20/06/05,20:46:01,01,11,1, 11.9,1,1, 14.325, 10618.215, 202.545, 52628.108 20/06/05,20:46:01,02,11,1, 11.9,1,1, 14.325, 10618.229, 202.544, 52628.080 20/06/05,20:46:01,03,11,1, 11.9,1,1, 14.325, 10618.246, 202.543, 52628.119 20/06/05,20:46:01,04,11,1, 11.9,1,1, 14.325, 10618.244, 202.550, 52628.091 20/06/05,20:46:01,05,11,1, 11.9,1,1, 14.325, 10618.223, 202.520, 52628.111 20/06/05,20:46:01,06,11,1, 11.9,1,1, 14.325, 10618.242, 202.515, 52628.060 20/06/05,20:46:01,07,11,1, 11.9,1,1, 14.325, 10618.246, 202.551, 52628.061 20/06/05,20:46:01,08,11,1, 11.9,1,1, 14.325, 10618.265, 202.524, 52628.055 20/06/05,20:46:01,09,11,1, 11.9,1,1, 14.325, 10618.272, 202.525, 52628.068 20/06/05,20:46:01,10,11,1, 11.9,1,1, 14.325, 10618.277, 202.531, 52628.058 20/06/05,20:46:01,11,11,1, 11.9,1,1, 14.325, 10618.271, 202.519, 52628.076 20/06/05,20:46:01,12,11,1, 11.9,1,1, 14.325, 10618.268, 202.549, 52628.055 20/06/05,20:46:01,13,11,1, 11.9,1,1, 14.325, 10618.299, 202.531, 52628.070 20/06/05,20:46:01,14,11,1, 11.9,1,1, 14.325, 10618.290, 202.535, 52628.044 20/06/05,20:46:01,15,11,1, 11.9,1,1, 14.325, 10618.298, 202.540, 52628.033 20/06/05,20:46:01,16,11,1, 11.9,1,1, 14.325, 10618.268, 202.545, 52628.047 20/06/05,20:46:01,17,11,1, 11.9,1,1, 14.325, 10618.277, 202.513, 52628.039 20/06/05,20:46:01,18,11,1, 11.9,1,1, 14.325, 10618.293, 202.537, 52628.059 20/06/05,20:46:01,19,11,1, 11.9,1,1, 14.325, 10618.303, 202.526, 52628.067 20/06/05,20:46:02,00,11,1, 11.9,1,1, 14.323, 10618.325, 202.551, 52627.954 20/06/05,20:46:02,01,11,1, 11.9,1,1, 14.323, 10618.260, 202.500, 52628.006 20/06/05,20:46:02,02,11,1, 11.9,1,1, 14.323, 10618.287, 202.520, 52627.996 20/06/05,20:46:02,03,11,1, 11.9,1,1, 14.323, 10618.307, 202.528, 52628.014 20/06/05,20:46:02,04,11,1, 11.9,1,1, 14.323, 10618.304, 202.541, 52628.038 20/06/05,20:46:02,05,11,1, 11.9,1,1, 14.323, 10618.319, 202.512, 52628.025 20/06/05,20:46:02,06,11,1, 11.9,1,1, 14.323, 10618.317, 202.534, 52628.036 20/06/05,20:46:02,07,11,1, 11.9,1,1, 14.323, 10618.324, 202.538, 52628.022 20/06/05,20:46:02,08,11,1, 11.9,1,1, 14.323, 10618.284, 202.543, 52628.000 20/06/05,20:46:02,09,11,1, 11.9,1,1, 14.323, 10618.320, 202.533, 52628.039 20/06/05,20:46:02,10,11,1, 11.9,1,1, 14.323, 10618.310, 202.516, 52628.017 20/06/05,20:46:02,11,11,1, 11.9,1,1, 14.323, 10618.316, 202.551, 52627.987 20/06/05,20:46:02,12,11,1, 11.9,1,1, 14.323, 10618.319, 202.558, 52627.975 20/06/05,20:46:02,13,11,1, 11.9,1,1, 14.323, 10618.326, 202.577, 52627.970 20/06/05,20:46:02,14,11,1, 11.9,1,1, 14.323, 10618.307, 202.571, 52628.015 20/06/05,20:46:02,15,11,1, 11.9,1,1, 14.323, 10618.325, 202.570, 52628.014 20/06/05,20:46:02,16,11,1, 11.9,1,1, 14.323, 10618.322, 202.559, 52627.969 20/06/05,20:46:02,17,11,1, 11.9,1,1, 14.323, 10618.317, 202.557, 52627.966 20/06/05,20:46:02,18,11,1, 11.9,1,1, 14.323, 10618.336, 202.533, 52627.911 20/06/05,20:46:02,19,11,1, 11.9,1,1, 14.323, 10618.330, 202.551, 52627.954 20/06/05,20:46:03,00,10,1, 11.9,1,1, 14.321, 10618.359, 202.562, 52627.884 20/06/05,20:46:03,01,10,1, 11.9,1,1, 14.321, 10618.341, 202.548, 52627.961 20/06/05,20:46:03,02,10,1, 11.9,1,1, 14.321, 10618.346, 202.559, 52627.918 20/06/05,20:46:03,03,10,1, 11.9,1,1, 14.321, 10618.322, 202.552, 52627.926 20/06/05,20:46:03,04,10,1, 11.9,1,1, 14.321, 10618.341, 202.550, 52627.900 20/06/05,20:46:03,05,10,1, 11.9,1,1, 14.321, 10618.344, 202.567, 52627.922 20/06/05,20:46:03,06,10,1, 11.9,1,1, 14.321, 10618.338, 202.555, 52627.938 20/06/05,20:46:03,07,10,1, 11.9,1,1, 14.321, 10618.351, 202.546, 52627.890 20/06/05,20:46:03,08,10,1, 11.9,1,1, 14.321, 10618.325, 202.564, 52627.921 20/06/05,20:46:03,09,10,1, 11.9,1,1, 14.321, 10618.344, 202.579, 52627.930 20/06/05,20:46:03,10,10,1, 11.9,1,1, 14.321, 10618.371, 202.547, 52627.916 20/06/05,20:46:03,11,10,1, 11.9,1,1, 14.321, 10618.348, 202.580, 52627.915 20/06/05,20:46:03,12,10,1, 11.9,1,1, 14.321, 10618.361, 202.597, 52627.909 20/06/05,20:46:03,13,10,1, 11.9,1,1, 14.321, 10618.354, 202.581, 52627.901 20/06/05,20:46:03,14,10,1, 11.9,1,1, 14.321, 10618.345, 202.578, 52627.878 20/06/05,20:46:03,15,10,1, 11.9,1,1, 14.321, 10618.337, 202.558, 52627.855 20/06/05,20:46:03,16,10,1, 11.9,1,1, 14.321, 10618.358, 202.534, 52627.840 20/06/05,20:46:03,17,10,1, 11.9,1,1, 14.321, 10618.346, 202.562, 52627.873 20/06/05,20:46:03,18,10,1, 11.9,1,1, 14.321, 10618.343, 202.514, 52627.887 20/06/05,20:46:03,19,10,1, 11.9,1,1, 14.321, 10618.360, 202.562, 52627.884 20/06/05,20:46:04,00,10,1, 11.9,1,1, 14.319, 10618.392, 202.633, 52627.865 20/06/05,20:46:04,01,10,1, 11.9,1,1, 14.319, 10618.351, 202.572, 52627.866 20/06/05,20:46:04,02,10,1, 11.9,1,1, 14.319, 10618.388, 202.564, 52627.866 20/06/05,20:46:04,03,10,1, 11.9,1,1, 14.319, 10618.364, 202.571, 52627.853 20/06/05,20:46:04,04,10,1, 11.9,1,1, 14.319, 10618.350, 202.554, 52627.866 20/06/05,20:46:04,05,10,1, 11.9,1,1, 14.319, 10618.382, 202.602, 52627.851 20/06/05,20:46:04,06,10,1, 11.9,1,1, 14.319, 10618.365, 202.563, 52627.857 20/06/05,20:46:04,07,10,1, 11.9,1,1, 14.319, 10618.353, 202.581, 52627.866 20/06/05,20:46:04,08,10,1, 11.9,1,1, 14.319, 10618.351, 202.568, 52627.856 20/06/05,20:46:04,09,10,1, 11.9,1,1, 14.319, 10618.358, 202.579, 52627.850 20/06/05,20:46:04,10,10,1, 11.9,1,1, 14.319, 10618.356, 202.578, 52627.877 20/06/05,20:46:04,11,10,1, 11.9,1,1, 14.319, 10618.368, 202.566, 52627.871 20/06/05,20:46:04,12,10,1, 11.9,1,1, 14.319, 10618.394, 202.577, 52627.866 20/06/05,20:46:04,13,10,1, 11.9,1,1, 14.319, 10618.361, 202.577, 52627.857 20/06/05,20:46:04,14,10,1, 11.9,1,1, 14.319, 10618.406, 202.600, 52627.902 20/06/05,20:46:04,15,10,1, 11.9,1,1, 14.319, 10618.378, 202.586, 52627.845 20/06/05,20:46:04,16,10,1, 11.9,1,1, 14.319, 10618.407, 202.603, 52627.846 20/06/05,20:46:04,17,10,1, 11.9,1,1, 14.319, 10618.380, 202.630, 52627.842 20/06/05,20:46:04,18,10,1, 11.9,1,1, 14.319, 10618.375, 202.550, 52627.854 20/06/05,20:46:04,19,10,1, 11.9,1,1, 14.319, 10618.396, 202.633, 52627.865 20/06/05,20:46:05,00,09,1, 11.9,1,1, 14.320, 10618.384, 202.634, 52627.793 20/06/05,20:46:05,01,09,1, 11.9,1,1, 14.320, 10618.381, 202.612, 52627.829 20/06/05,20:46:05,02,09,1, 11.9,1,1, 14.320, 10618.391, 202.629, 52627.850 20/06/05,20:46:05,03,09,1, 11.9,1,1, 14.320, 10618.399, 202.597, 52627.806 20/06/05,20:46:05,04,09,1, 11.9,1,1, 14.320, 10618.379, 202.598, 52627.841 20/06/05,20:46:05,05,09,1, 11.9,1,1, 14.320, 10618.381, 202.620, 52627.865 20/06/05,20:46:05,06,09,1, 11.9,1,1, 14.320, 10618.371, 202.600, 52627.791 20/06/05,20:46:05,07,09,1, 11.9,1,1, 14.320, 10618.367, 202.589, 52627.806 20/06/05,20:46:05,08,09,1, 11.9,1,1, 14.320, 10618.389, 202.587, 52627.760 20/06/05,20:46:05,09,09,1, 11.9,1,1, 14.320, 10618.404, 202.608, 52627.809 20/06/05,20:46:05,10,09,1, 11.9,1,1, 14.320, 10618.395, 202.607, 52627.766 20/06/05,20:46:05,11,09,1, 11.9,1,1, 14.320, 10618.390, 202.582, 52627.746 20/06/05,20:46:05,12,09,1, 11.9,1,1, 14.320, 10618.407, 202.648, 52627.813 20/06/05,20:46:05,13,09,1, 11.9,1,1, 14.320, 10618.387, 202.587, 52627.762 20/06/05,20:46:05,14,09,1, 11.9,1,1, 14.320, 10618.381, 202.604, 52627.770 20/06/05,20:46:05,15,09,1, 11.9,1,1, 14.320, 10618.385, 202.599, 52627.781 20/06/05,20:46:05,16,09,1, 11.9,1,1, 14.320, 10618.381, 202.611, 52627.757 20/06/05,20:46:05,17,09,1, 11.9,1,1, 14.320, 10618.376, 202.603, 52627.777 20/06/05,20:46:05,18,09,1, 11.9,1,1, 14.320, 10618.361, 202.603, 52627.720 20/06/05,20:46:05,19,09,1, 11.9,1,1, 14.320, 10618.388, 202.634, 52627.793 20/06/05,20:46:06,00,10,1, 11.9,1,1, 14.323, 10618.367, 202.611, 52627.715 20/06/05,20:46:06,01,10,1, 11.9,1,1, 14.323, 10618.387, 202.616, 52627.742 20/06/05,20:46:06,02,10,1, 11.9,1,1, 14.323, 10618.406, 202.608, 52627.752 20/06/05,20:46:06,03,10,1, 11.9,1,1, 14.323, 10618.419, 202.607, 52627.723 20/06/05,20:46:06,04,10,1, 11.9,1,1, 14.323, 10618.382, 202.600, 52627.753 20/06/05,20:46:06,05,10,1, 11.9,1,1, 14.323, 10618.401, 202.602, 52627.757 20/06/05,20:46:06,06,10,1, 11.9,1,1, 14.323, 10618.397, 202.584, 52627.708 20/06/05,20:46:06,07,10,1, 11.9,1,1, 14.323, 10618.396, 202.610, 52627.743 20/06/05,20:46:06,08,10,1, 11.9,1,1, 14.323, 10618.394, 202.624, 52627.735 20/06/05,20:46:06,09,10,1, 11.9,1,1, 14.323, 10618.392, 202.617, 52627.731 20/06/05,20:46:06,10,10,1, 11.9,1,1, 14.323, 10618.382, 202.614, 52627.714 20/06/05,20:46:06,11,10,1, 11.9,1,1, 14.323, 10618.401, 202.612, 52627.712 20/06/05,20:46:06,12,10,1, 11.9,1,1, 14.323, 10618.393, 202.626, 52627.736 20/06/05,20:46:06,13,10,1, 11.9,1,1, 14.323, 10618.417, 202.614, 52627.709 20/06/05,20:46:06,14,10,1, 11.9,1,1, 14.323, 10618.388, 202.646, 52627.723 20/06/05,20:46:06,15,10,1, 11.9,1,1, 14.323, 10618.401, 202.632, 52627.701 20/06/05,20:46:06,16,10,1, 11.9,1,1, 14.323, 10618.380, 202.665, 52627.871 20/06/05,20:46:06,17,10,1, 11.9,1,1, 14.323, 10618.413, 202.627, 52627.793 20/06/05,20:46:06,18,10,1, 11.9,1,1, 14.323, 10618.382, 202.639, 52627.681 20/06/05,20:46:06,19,10,1, 11.9,1,1, 14.323, 10618.373, 202.611, 52627.715 20/06/05,20:46:07,00,09,1, 11.9,1,1, 14.321, 10618.409, 202.621, 52627.593 20/06/05,20:46:07,01,09,1, 11.9,1,1, 14.321, 10618.392, 202.606, 52627.683 20/06/05,20:46:07,02,09,1, 11.9,1,1, 14.321, 10618.386, 202.600, 52627.692 20/06/05,20:46:07,03,09,1, 11.9,1,1, 14.321, 10618.381, 202.637, 52627.664 20/06/05,20:46:07,04,09,1, 11.9,1,1, 14.321, 10618.401, 202.606, 52627.671 20/06/05,20:46:07,05,09,1, 11.9,1,1, 14.321, 10618.411, 202.649, 52627.723 20/06/05,20:46:07,06,09,1, 11.9,1,1, 14.321, 10618.408, 202.626, 52627.670 20/06/05,20:46:07,07,09,1, 11.9,1,1, 14.321, 10618.403, 202.633, 52627.679 20/06/05,20:46:07,08,09,1, 11.9,1,1, 14.321, 10618.425, 202.620, 52627.662 20/06/05,20:46:07,09,09,1, 11.9,1,1, 14.321, 10618.403, 202.619, 52627.636 20/06/05,20:46:07,10,09,1, 11.9,1,1, 14.321, 10618.435, 202.631, 52627.642 20/06/05,20:46:07,11,09,1, 11.9,1,1, 14.321, 10618.413, 202.647, 52627.642 20/06/05,20:46:07,12,09,1, 11.9,1,1, 14.321, 10618.408, 202.601, 52627.602 20/06/05,20:46:07,13,09,1, 11.9,1,1, 14.321, 10618.417, 202.615, 52627.632 20/06/05,20:46:07,14,09,1, 11.9,1,1, 14.321, 10618.407, 202.603, 52627.624 20/06/05,20:46:07,15,09,1, 11.9,1,1, 14.321, 10618.418, 202.596, 52627.611 20/06/05,20:46:07,16,09,1, 11.9,1,1, 14.321, 10618.408, 202.635, 52627.628 20/06/05,20:46:07,17,09,1, 11.9,1,1, 14.321, 10618.433, 202.641, 52627.615 20/06/05,20:46:07,18,09,1, 11.9,1,1, 14.321, 10618.373, 202.625, 52627.611 20/06/05,20:46:07,19,09,1, 11.9,1,1, 14.321, 10618.412, 202.621, 52627.593 20/06/05,20:46:08,00,10,1, 11.9,1,1, 14.320, 10618.401, 202.665, 52627.537 20/06/05,20:46:08,01,10,1, 11.9,1,1, 14.320, 10618.372, 202.640, 52627.623 20/06/05,20:46:08,02,10,1, 11.9,1,1, 14.320, 10618.420, 202.658, 52627.652 20/06/05,20:46:08,03,10,1, 11.9,1,1, 14.320, 10618.405, 202.656, 52627.628 20/06/05,20:46:08,04,10,1, 11.9,1,1, 14.320, 10618.408, 202.663, 52627.644 20/06/05,20:46:08,05,10,1, 11.9,1,1, 14.320, 10618.421, 202.674, 52627.658 20/06/05,20:46:08,06,10,1, 11.9,1,1, 14.320, 10618.401, 202.650, 52627.602 20/06/05,20:46:08,07,10,1, 11.9,1,1, 14.320, 10618.407, 202.655, 52627.613 20/06/05,20:46:08,08,10,1, 11.9,1,1, 14.320, 10618.417, 202.674, 52627.643 20/06/05,20:46:08,09,10,1, 11.9,1,1, 14.320, 10618.411, 202.679, 52627.552 20/06/05,20:46:08,10,10,1, 11.9,1,1, 14.320, 10618.428, 202.675, 52627.625 20/06/05,20:46:08,11,10,1, 11.9,1,1, 14.320, 10618.437, 202.678, 52627.637 20/06/05,20:46:08,12,10,1, 11.9,1,1, 14.320, 10618.437, 202.661, 52627.610 20/06/05,20:46:08,13,10,1, 11.9,1,1, 14.320, 10618.413, 202.662, 52627.629 20/06/05,20:46:08,14,10,1, 11.9,1,1, 14.320, 10618.421, 202.667, 52627.615 20/06/05,20:46:08,15,10,1, 11.9,1,1, 14.320, 10618.399, 202.682, 52627.627 20/06/05,20:46:08,16,10,1, 11.9,1,1, 14.320, 10618.399, 202.693, 52627.624 20/06/05,20:46:08,17,10,1, 11.9,1,1, 14.320, 10618.416, 202.656, 52627.573 20/06/05,20:46:08,18,10,1, 11.9,1,1, 14.320, 10618.416, 202.656, 52627.566 20/06/05,20:46:08,19,10,1, 11.9,1,1, 14.320, 10618.403, 202.665, 52627.537 20/06/05,20:46:09,00,10,1, 11.9,1,1, 14.319, 10618.426, 202.715, 52627.520 20/06/05,20:46:09,01,10,1, 11.9,1,1, 14.319, 10618.397, 202.667, 52627.562 20/06/05,20:46:09,02,10,1, 11.9,1,1, 14.319, 10618.395, 202.692, 52627.558 20/06/05,20:46:09,03,10,1, 11.9,1,1, 14.319, 10618.419, 202.672, 52627.562 20/06/05,20:46:09,04,10,1, 11.9,1,1, 14.319, 10618.433, 202.684, 52627.568 20/06/05,20:46:09,05,10,1, 11.9,1,1, 14.319, 10618.416, 202.690, 52627.558 20/06/05,20:46:09,06,10,1, 11.9,1,1, 14.319, 10618.424, 202.692, 52627.580 20/06/05,20:46:09,07,10,1, 11.9,1,1, 14.319, 10618.437, 202.697, 52627.563 20/06/05,20:46:09,08,10,1, 11.9,1,1, 14.319, 10618.416, 202.684, 52627.533 20/06/05,20:46:09,09,10,1, 11.9,1,1, 14.319, 10618.402, 202.693, 52627.545 20/06/05,20:46:09,10,10,1, 11.9,1,1, 14.319, 10618.437, 202.705, 52627.597 20/06/05,20:46:09,11,10,1, 11.9,1,1, 14.319, 10618.444, 202.673, 52627.494 20/06/05,20:46:09,12,10,1, 11.9,1,1, 14.319, 10618.419, 202.677, 52627.511 20/06/05,20:46:09,13,10,1, 11.9,1,1, 14.319, 10618.405, 202.695, 52627.497 20/06/05,20:46:09,14,10,1, 11.9,1,1, 14.319, 10618.433, 202.726, 52627.527 20/06/05,20:46:09,15,10,1, 11.9,1,1, 14.319, 10618.401, 202.713, 52627.527 20/06/05,20:46:09,16,10,1, 11.9,1,1, 14.319, 10618.430, 202.706, 52627.505 20/06/05,20:46:09,17,10,1, 11.9,1,1, 14.319, 10618.425, 202.692, 52627.562 20/06/05,20:46:09,18,10,1, 11.9,1,1, 14.319, 10618.420, 202.731, 52627.506 20/06/05,20:46:09,19,10,1, 11.9,1,1, 14.319, 10618.431, 202.715, 52627.520 20/06/05,20:46:10,00,09,1, 11.9,1,1, 14.321, 10618.376, 202.721, 52627.448 20/06/05,20:46:10,01,09,1, 11.9,1,1, 14.321, 10618.420, 202.690, 52627.511 20/06/05,20:46:10,02,09,1, 11.9,1,1, 14.321, 10618.395, 202.697, 52627.476 20/06/05,20:46:10,03,09,1, 11.9,1,1, 14.321, 10618.431, 202.677, 52627.474 20/06/05,20:46:10,04,09,1, 11.9,1,1, 14.321, 10618.386, 202.689, 52627.471 20/06/05,20:46:10,05,09,1, 11.9,1,1, 14.321, 10618.396, 202.683, 52627.482 20/06/05,20:46:10,06,09,1, 11.9,1,1, 14.321, 10618.412, 202.683, 52627.466 20/06/05,20:46:10,07,09,1, 11.9,1,1, 14.321, 10618.402, 202.697, 52627.474 20/06/05,20:46:10,08,09,1, 11.9,1,1, 14.321, 10618.398, 202.684, 52627.459 20/06/05,20:46:10,09,09,1, 11.9,1,1, 14.321, 10618.417, 202.712, 52627.440 20/06/05,20:46:10,10,09,1, 11.9,1,1, 14.321, 10618.368, 202.702, 52627.487 20/06/05,20:46:10,11,09,1, 11.9,1,1, 14.321, 10618.396, 202.692, 52627.456 20/06/05,20:46:10,12,09,1, 11.9,1,1, 14.321, 10618.391, 202.746, 52627.479 20/06/05,20:46:10,13,09,1, 11.9,1,1, 14.321, 10618.387, 202.704, 52627.466 20/06/05,20:46:10,14,09,1, 11.9,1,1, 14.321, 10618.390, 202.705, 52627.463 20/06/05,20:46:10,15,09,1, 11.9,1,1, 14.321, 10618.401, 202.716, 52627.434 20/06/05,20:46:10,16,09,1, 11.9,1,1, 14.321, 10618.384, 202.720, 52627.468 20/06/05,20:46:10,17,09,1, 11.9,1,1, 14.321, 10618.397, 202.716, 52627.419 20/06/05,20:46:10,18,09,1, 11.9,1,1, 14.321, 10618.402, 202.716, 52627.468 20/06/05,20:46:10,19,09,1, 11.9,1,1, 14.321, 10618.383, 202.721, 52627.448 20/06/05,20:46:11,00,09,1, 11.9,1,1, 14.322, 10618.309, 202.771, 52627.400 20/06/05,20:46:11,01,09,1, 11.9,1,1, 14.322, 10618.358, 202.712, 52627.454 20/06/05,20:46:11,02,09,1, 11.9,1,1, 14.322, 10618.376, 202.716, 52627.438 20/06/05,20:46:11,03,09,1, 11.9,1,1, 14.322, 10618.372, 202.738, 52627.460 20/06/05,20:46:11,04,09,1, 11.9,1,1, 14.322, 10618.386, 202.740, 52627.466 20/06/05,20:46:11,05,09,1, 11.9,1,1, 14.322, 10618.365, 202.730, 52627.384 20/06/05,20:46:11,06,09,1, 11.9,1,1, 14.322, 10618.366, 202.723, 52627.423 20/06/05,20:46:11,07,09,1, 11.9,1,1, 14.322, 10618.343, 202.761, 52627.459 20/06/05,20:46:11,08,09,1, 11.9,1,1, 14.322, 10618.347, 202.726, 52627.436 20/06/05,20:46:11,09,09,1, 11.9,1,1, 14.322, 10618.323, 202.750, 52627.458 20/06/05,20:46:11,10,09,1, 11.9,1,1, 14.322, 10618.335, 202.710, 52627.389 20/06/05,20:46:11,11,09,1, 11.9,1,1, 14.322, 10618.344, 202.718, 52627.407 20/06/05,20:46:11,12,09,1, 11.9,1,1, 14.322, 10618.356, 202.761, 52627.455 20/06/05,20:46:11,13,09,1, 11.9,1,1, 14.322, 10618.359, 202.763, 52627.387 20/06/05,20:46:11,14,09,1, 11.9,1,1, 14.322, 10618.322, 202.717, 52627.432 20/06/05,20:46:11,15,09,1, 11.9,1,1, 14.322, 10618.322, 202.760, 52627.426 20/06/05,20:46:11,16,09,1, 11.9,1,1, 14.322, 10618.323, 202.724, 52627.390 20/06/05,20:46:11,17,09,1, 11.9,1,1, 14.322, 10618.321, 202.758, 52627.408 20/06/05,20:46:11,18,09,1, 11.9,1,1, 14.322, 10618.290, 202.741, 52627.419 20/06/05,20:46:11,19,09,1, 11.9,1,1, 14.322, 10618.313, 202.771, 52627.400 20/06/05,20:46:12,00,09,1, 11.8,1,1, 14.317, 10618.259, 202.739, 52627.327 20/06/05,20:46:12,01,09,1, 11.8,1,1, 14.317, 10618.329, 202.774, 52627.420 20/06/05,20:46:12,02,09,1, 11.8,1,1, 14.317, 10618.298, 202.770, 52627.419 20/06/05,20:46:12,03,09,1, 11.8,1,1, 14.317, 10618.291, 202.736, 52627.421 20/06/05,20:46:12,04,09,1, 11.8,1,1, 14.317, 10618.332, 202.789, 52627.450 20/06/05,20:46:12,05,09,1, 11.8,1,1, 14.317, 10618.266, 202.755, 52627.391 20/06/05,20:46:12,06,09,1, 11.8,1,1, 14.317, 10618.312, 202.780, 52627.398 20/06/05,20:46:12,07,09,1, 11.8,1,1, 14.317, 10618.314, 202.776, 52627.395 20/06/05,20:46:12,08,09,1, 11.8,1,1, 14.317, 10618.317, 202.773, 52627.360 20/06/05,20:46:12,09,09,1, 11.8,1,1, 14.317, 10618.305, 202.769, 52627.403 20/06/05,20:46:12,10,09,1, 11.8,1,1, 14.317, 10618.299, 202.747, 52627.392 20/06/05,20:46:12,11,09,1, 11.8,1,1, 14.317, 10618.263, 202.751, 52627.316 20/06/05,20:46:12,12,09,1, 11.8,1,1, 14.317, 10618.258, 202.757, 52627.359 20/06/05,20:46:12,13,09,1, 11.8,1,1, 14.317, 10618.253, 202.767, 52627.359 20/06/05,20:46:12,14,09,1, 11.8,1,1, 14.317, 10618.282, 202.759, 52627.345 20/06/05,20:46:12,15,09,1, 11.8,1,1, 14.317, 10618.274, 202.725, 52627.322 20/06/05,20:46:12,16,09,1, 11.8,1,1, 14.317, 10618.267, 202.761, 52627.347 20/06/05,20:46:12,17,09,1, 11.8,1,1, 14.317, 10618.277, 202.761, 52627.336 20/06/05,20:46:12,18,09,1, 11.8,1,1, 14.317, 10618.282, 202.733, 52627.312 20/06/05,20:46:12,19,09,1, 11.8,1,1, 14.317, 10618.261, 202.739, 52627.327 20/06/05,20:46:13,00,09,1, 11.9,1,1, 14.321, 10618.150, 202.728, 52627.220 20/06/05,20:46:13,01,09,1, 11.9,1,1, 14.321, 10618.236, 202.762, 52627.307 20/06/05,20:46:13,02,09,1, 11.9,1,1, 14.321, 10618.237, 202.755, 52627.340 20/06/05,20:46:13,03,09,1, 11.9,1,1, 14.321, 10618.221, 202.735, 52627.322 20/06/05,20:46:13,04,09,1, 11.9,1,1, 14.321, 10618.221, 202.748, 52627.296 20/06/05,20:46:13,05,09,1, 11.9,1,1, 14.321, 10618.214, 202.743, 52627.284 20/06/05,20:46:13,06,09,1, 11.9,1,1, 14.321, 10618.249, 202.742, 52627.284 20/06/05,20:46:13,07,09,1, 11.9,1,1, 14.321, 10618.224, 202.772, 52627.311 20/06/05,20:46:13,08,09,1, 11.9,1,1, 14.321, 10618.203, 202.756, 52627.279 20/06/05,20:46:13,09,09,1, 11.9,1,1, 14.321, 10618.229, 202.752, 52627.313 20/06/05,20:46:13,10,09,1, 11.9,1,1, 14.321, 10618.200, 202.748, 52627.263 20/06/05,20:46:13,11,09,1, 11.9,1,1, 14.321, 10618.209, 202.712, 52627.255 20/06/05,20:46:13,12,09,1, 11.9,1,1, 14.321, 10618.201, 202.743, 52627.307 20/06/05,20:46:13,13,09,1, 11.9,1,1, 14.321, 10618.207, 202.727, 52627.236 20/06/05,20:46:13,14,09,1, 11.9,1,1, 14.321, 10618.153, 202.740, 52627.252 20/06/05,20:46:13,15,09,1, 11.9,1,1, 14.321, 10618.196, 202.734, 52627.270 20/06/05,20:46:13,16,09,1, 11.9,1,1, 14.321, 10618.170, 202.719, 52627.226 20/06/05,20:46:13,17,09,1, 11.9,1,1, 14.321, 10618.172, 202.716, 52627.240 20/06/05,20:46:13,18,09,1, 11.9,1,1, 14.321, 10618.176, 202.753, 52627.248 20/06/05,20:46:13,19,09,1, 11.9,1,1, 14.321, 10618.151, 202.728, 52627.220 20/06/05,20:46:14,00,08,1, 11.9,1,1, 14.317, 10618.075, 202.676, 52627.130 20/06/05,20:46:14,01,08,1, 11.9,1,1, 14.317, 10618.142, 202.727, 52627.271 20/06/05,20:46:14,02,08,1, 11.9,1,1, 14.317, 10618.155, 202.739, 52627.212 20/06/05,20:46:14,03,08,1, 11.9,1,1, 14.317, 10618.179, 202.743, 52627.257 20/06/05,20:46:14,04,08,1, 11.9,1,1, 14.317, 10618.157, 202.703, 52627.220 20/06/05,20:46:14,05,08,1, 11.9,1,1, 14.317, 10618.176, 202.734, 52627.250 20/06/05,20:46:14,06,08,1, 11.9,1,1, 14.317, 10618.169, 202.745, 52627.261 20/06/05,20:46:14,07,08,1, 11.9,1,1, 14.317, 10618.135, 202.733, 52627.242 20/06/05,20:46:14,08,08,1, 11.9,1,1, 14.317, 10618.169, 202.750, 52627.261 20/06/05,20:46:14,09,08,1, 11.9,1,1, 14.317, 10618.152, 202.730, 52627.251 20/06/05,20:46:14,10,08,1, 11.9,1,1, 14.317, 10618.151, 202.738, 52627.247 20/06/05,20:46:14,11,08,1, 11.9,1,1, 14.317, 10618.151, 202.736, 52627.235 20/06/05,20:46:14,12,08,1, 11.9,1,1, 14.317, 10618.153, 202.747, 52627.261 20/06/05,20:46:14,13,08,1, 11.9,1,1, 14.317, 10618.115, 202.736, 52627.222 20/06/05,20:46:14,14,08,1, 11.9,1,1, 14.317, 10618.146, 202.730, 52627.228 20/06/05,20:46:14,15,08,1, 11.9,1,1, 14.317, 10618.131, 202.716, 52627.168 20/06/05,20:46:14,16,08,1, 11.9,1,1, 14.317, 10618.102, 202.697, 52627.172 20/06/05,20:46:14,17,08,1, 11.9,1,1, 14.317, 10618.113, 202.701, 52627.176 20/06/05,20:46:14,18,08,1, 11.9,1,1, 14.317, 10618.095, 202.709, 52627.164 20/06/05,20:46:14,19,08,1, 11.9,1,1, 14.317, 10618.082, 202.676, 52627.130 20/06/05,20:46:15,00,08,1, 11.9,1,1, 14.318, 10618.033, 202.622, 52627.064 20/06/05,20:46:15,01,08,1, 11.9,1,1, 14.318, 10618.114, 202.735, 52627.131 20/06/05,20:46:15,02,08,1, 11.9,1,1, 14.318, 10618.100, 202.705, 52627.208 20/06/05,20:46:15,03,08,1, 11.9,1,1, 14.318, 10618.109, 202.724, 52627.166 20/06/05,20:46:15,04,08,1, 11.9,1,1, 14.318, 10618.086, 202.691, 52627.136 20/06/05,20:46:15,05,08,1, 11.9,1,1, 14.318, 10618.096, 202.728, 52627.196 20/06/05,20:46:15,06,08,1, 11.9,1,1, 14.318, 10618.096, 202.689, 52627.133 20/06/05,20:46:15,07,08,1, 11.9,1,1, 14.318, 10618.097, 202.691, 52627.131 20/06/05,20:46:15,08,08,1, 11.9,1,1, 14.318, 10618.096, 202.708, 52627.163 20/06/05,20:46:15,09,08,1, 11.9,1,1, 14.318, 10618.102, 202.711, 52627.150 20/06/05,20:46:15,10,08,1, 11.9,1,1, 14.318, 10618.089, 202.702, 52627.140 20/06/05,20:46:15,11,08,1, 11.9,1,1, 14.318, 10618.062, 202.696, 52627.157 20/06/05,20:46:15,12,08,1, 11.9,1,1, 14.318, 10618.055, 202.669, 52627.104 20/06/05,20:46:15,13,08,1, 11.9,1,1, 14.318, 10618.088, 202.696, 52627.146 20/06/05,20:46:15,14,08,1, 11.9,1,1, 14.318, 10618.075, 202.672, 52627.095 20/06/05,20:46:15,15,08,1, 11.9,1,1, 14.318, 10618.074, 202.676, 52627.102 20/06/05,20:46:15,16,08,1, 11.9,1,1, 14.318, 10618.066, 202.651, 52627.108 20/06/05,20:46:15,17,08,1, 11.9,1,1, 14.318, 10618.047, 202.633, 52627.066 20/06/05,20:46:15,18,08,1, 11.9,1,1, 14.318, 10618.060, 202.637, 52627.052 20/06/05,20:46:15,19,08,1, 11.9,1,1, 14.318, 10618.034, 202.622, 52627.064 20/06/05,20:46:16,00,08,1, 11.9,1,1, 14.317, 10617.933, 202.559, 52626.976 20/06/05,20:46:16,01,08,1, 11.9,1,1, 14.317, 10618.007, 202.631, 52627.031 20/06/05,20:46:16,02,08,1, 11.9,1,1, 14.317, 10618.019, 202.631, 52627.027 20/06/05,20:46:16,03,08,1, 11.9,1,1, 14.317, 10618.021, 202.642, 52627.018 20/06/05,20:46:16,04,08,1, 11.9,1,1, 14.317, 10618.041, 202.644, 52627.068 20/06/05,20:46:16,05,08,1, 11.9,1,1, 14.317, 10618.022, 202.626, 52627.016 20/06/05,20:46:16,06,08,1, 11.9,1,1, 14.317, 10618.010, 202.627, 52627.058 20/06/05,20:46:16,07,08,1, 11.9,1,1, 14.317, 10617.990, 202.606, 52627.052 20/06/05,20:46:16,08,08,1, 11.9,1,1, 14.317, 10618.029, 202.615, 52627.053 20/06/05,20:46:16,09,08,1, 11.9,1,1, 14.317, 10618.003, 202.642, 52627.030 20/06/05,20:46:16,10,08,1, 11.9,1,1, 14.317, 10617.976, 202.607, 52627.066 20/06/05,20:46:16,11,08,1, 11.9,1,1, 14.317, 10617.962, 202.599, 52627.014 20/06/05,20:46:16,12,08,1, 11.9,1,1, 14.317, 10617.957, 202.583, 52627.029 20/06/05,20:46:16,13,08,1, 11.9,1,1, 14.317, 10617.929, 202.598, 52627.027 20/06/05,20:46:16,14,08,1, 11.9,1,1, 14.317, 10617.969, 202.619, 52627.015 20/06/05,20:46:16,15,08,1, 11.9,1,1, 14.317, 10617.947, 202.602, 52627.017 20/06/05,20:46:16,16,08,1, 11.9,1,1, 14.317, 10617.947, 202.549, 52626.943 20/06/05,20:46:16,17,08,1, 11.9,1,1, 14.317, 10617.936, 202.546, 52626.994 20/06/05,20:46:16,18,08,1, 11.9,1,1, 14.317, 10617.947, 202.568, 52627.006 20/06/05,20:46:16,19,08,1, 11.9,1,1, 14.317, 10617.938, 202.559, 52626.976 20/06/05,20:46:17,00,08,1, 11.9,1,1, 14.317, 10617.833, 202.486, 52626.898 20/06/05,20:46:17,01,08,1, 11.9,1,1, 14.317, 10617.922, 202.566, 52626.952 20/06/05,20:46:17,02,08,1, 11.9,1,1, 14.317, 10617.907, 202.544, 52626.996 20/06/05,20:46:17,03,08,1, 11.9,1,1, 14.317, 10617.912, 202.551, 52626.988 20/06/05,20:46:17,04,08,1, 11.9,1,1, 14.317, 10617.907, 202.546, 52626.962 20/06/05,20:46:17,05,08,1, 11.9,1,1, 14.317, 10617.912, 202.553, 52626.968 20/06/05,20:46:17,06,08,1, 11.9,1,1, 14.317, 10617.944, 202.559, 52626.962 20/06/05,20:46:17,07,08,1, 11.9,1,1, 14.317, 10617.923, 202.545, 52626.943 20/06/05,20:46:17,08,08,1, 11.9,1,1, 14.317, 10617.923, 202.556, 52626.970 20/06/05,20:46:17,09,08,1, 11.9,1,1, 14.317, 10617.903, 202.516, 52626.941 20/06/05,20:46:17,10,08,1, 11.9,1,1, 14.317, 10617.896, 202.512, 52626.941 20/06/05,20:46:17,11,08,1, 11.9,1,1, 14.317, 10617.886, 202.503, 52626.923 20/06/05,20:46:17,12,08,1, 11.9,1,1, 14.317, 10617.882, 202.523, 52626.915 20/06/05,20:46:17,13,08,1, 11.9,1,1, 14.317, 10617.866, 202.475, 52626.894 20/06/05,20:46:17,14,08,1, 11.9,1,1, 14.317, 10617.867, 202.493, 52626.914 20/06/05,20:46:17,15,08,1, 11.9,1,1, 14.317, 10617.888, 202.518, 52627.178 20/06/05,20:46:17,16,08,1, 11.9,1,1, 14.317, 10617.873, 202.471, 52626.830 20/06/05,20:46:17,17,08,1, 11.9,1,1, 14.317, 10617.869, 202.499, 52626.870 20/06/05,20:46:17,18,08,1, 11.9,1,1, 14.317, 10617.838, 202.477, 52626.847 20/06/05,20:46:17,19,08,1, 11.9,1,1, 14.317, 10617.835, 202.486, 52626.898 20/06/05,20:46:18,00,09,1, 11.9,1,1, 14.315, 10617.708, 202.364, 52626.815 20/06/05,20:46:18,01,09,1, 11.9,1,1, 14.315, 10617.815, 202.463, 52626.881 20/06/05,20:46:18,02,09,1, 11.9,1,1, 14.315, 10617.814, 202.469, 52626.897 20/06/05,20:46:18,03,09,1, 11.9,1,1, 14.315, 10617.827, 202.477, 52626.844 20/06/05,20:46:18,04,09,1, 11.9,1,1, 14.315, 10617.826, 202.463, 52626.863 20/06/05,20:46:18,05,09,1, 11.9,1,1, 14.315, 10617.797, 202.463, 52626.890 20/06/05,20:46:18,06,09,1, 11.9,1,1, 14.315, 10617.783, 202.442, 52626.839 20/06/05,20:46:18,07,09,1, 11.9,1,1, 14.315, 10617.774, 202.417, 52626.865 20/06/05,20:46:18,08,09,1, 11.9,1,1, 14.315, 10617.772, 202.425, 52626.869 20/06/05,20:46:18,09,09,1, 11.9,1,1, 14.315, 10617.794, 202.386, 52626.822 20/06/05,20:46:18,10,09,1, 11.9,1,1, 14.315, 10617.780, 202.405, 52626.871 20/06/05,20:46:18,11,09,1, 11.9,1,1, 14.315, 10617.775, 202.376, 52626.786 20/06/05,20:46:18,12,09,1, 11.9,1,1, 14.315, 10617.728, 202.362, 52626.783 20/06/05,20:46:18,13,09,1, 11.9,1,1, 14.315, 10617.744, 202.385, 52626.841 20/06/05,20:46:18,14,09,1, 11.9,1,1, 14.315, 10617.752, 202.383, 52626.778 20/06/05,20:46:18,15,09,1, 11.9,1,1, 14.315, 10617.725, 202.387, 52626.829 20/06/05,20:46:18,16,09,1, 11.9,1,1, 14.315, 10617.753, 202.387, 52626.843 20/06/05,20:46:18,17,09,1, 11.9,1,1, 14.315, 10617.734, 202.381, 52626.812 20/06/05,20:46:18,18,09,1, 11.9,1,1, 14.315, 10617.752, 202.368, 52626.836 20/06/05,20:46:18,19,09,1, 11.9,1,1, 14.315, 10617.716, 202.364, 52626.815 20/06/05,20:46:19,00,08,1, 11.8,1,1, 14.316, 10617.591, 202.260, 52626.830 20/06/05,20:46:19,01,08,1, 11.8,1,1, 14.316, 10617.684, 202.350, 52626.813 20/06/05,20:46:19,02,08,1, 11.8,1,1, 14.316, 10617.718, 202.349, 52626.659 20/06/05,20:46:19,03,08,1, 11.8,1,1, 14.316, 10617.655, 202.363, 52626.839 20/06/05,20:46:19,04,08,1, 11.8,1,1, 14.316, 10617.642, 202.326, 52626.771 20/06/05,20:46:19,05,08,1, 11.8,1,1, 14.316, 10617.659, 202.332, 52626.758 20/06/05,20:46:19,06,08,1, 11.8,1,1, 14.316, 10617.676, 202.338, 52626.750 20/06/05,20:46:19,07,08,1, 11.8,1,1, 14.316, 10617.665, 202.288, 52626.745 20/06/05,20:46:19,08,08,1, 11.8,1,1, 14.316, 10617.673, 202.298, 52626.706 20/06/05,20:46:19,09,08,1, 11.8,1,1, 14.316, 10617.666, 202.293, 52626.732 20/06/05,20:46:19,10,08,1, 11.8,1,1, 14.316, 10617.633, 202.283, 52626.752 20/06/05,20:46:19,11,08,1, 11.8,1,1, 14.316, 10617.618, 202.267, 52626.731 20/06/05,20:46:19,12,08,1, 11.8,1,1, 14.316, 10617.656, 202.308, 52626.765 20/06/05,20:46:19,13,08,1, 11.8,1,1, 14.316, 10617.622, 202.277, 52626.716 20/06/05,20:46:19,14,08,1, 11.8,1,1, 14.316, 10617.622, 202.324, 52626.736 20/06/05,20:46:19,15,08,1, 11.8,1,1, 14.316, 10617.639, 202.302, 52626.778 20/06/05,20:46:19,16,08,1, 11.8,1,1, 14.316, 10617.611, 202.283, 52626.730 20/06/05,20:46:19,17,08,1, 11.8,1,1, 14.316, 10617.603, 202.267, 52626.704 20/06/05,20:46:19,18,08,1, 11.8,1,1, 14.316, 10617.600, 202.294, 52626.726 20/06/05,20:46:19,19,08,1, 11.8,1,1, 14.316, 10617.592, 202.260, 52626.830 20/06/05,20:46:20,00,08,1, 11.8,1,1, 14.321, 10617.474, 202.140, 52626.619 20/06/05,20:46:20,01,08,1, 11.8,1,1, 14.321, 10617.602, 202.237, 52626.863 20/06/05,20:46:20,02,08,1, 11.8,1,1, 14.321, 10617.545, 202.244, 52626.657 20/06/05,20:46:20,03,08,1, 11.8,1,1, 14.321, 10617.548, 202.229, 52626.722 20/06/05,20:46:20,04,08,1, 11.8,1,1, 14.321, 10617.543, 202.225, 52626.607 20/06/05,20:46:20,05,08,1, 11.8,1,1, 14.321, 10617.555, 202.184, 52626.630 20/06/05,20:46:20,06,08,1, 11.8,1,1, 14.321, 10617.526, 202.166, 52626.629 20/06/05,20:46:20,07,08,1, 11.8,1,1, 14.321, 10617.548, 202.200, 52626.642 20/06/05,20:46:20,08,08,1, 11.8,1,1, 14.321, 10617.520, 202.187, 52626.628 20/06/05,20:46:20,09,08,1, 11.8,1,1, 14.321, 10617.537, 202.190, 52626.639 20/06/05,20:46:20,10,08,1, 11.8,1,1, 14.321, 10617.528, 202.202, 52626.632 20/06/05,20:46:20,11,08,1, 11.8,1,1, 14.321, 10617.533, 202.198, 52626.614 20/06/05,20:46:20,12,08,1, 11.8,1,1, 14.321, 10617.538, 202.170, 52626.620 20/06/05,20:46:20,13,08,1, 11.8,1,1, 14.321, 10617.510, 202.164, 52626.627 20/06/05,20:46:20,14,08,1, 11.8,1,1, 14.321, 10617.505, 202.123, 52626.618 20/06/05,20:46:20,15,08,1, 11.8,1,1, 14.321, 10617.520, 202.161, 52626.627 20/06/05,20:46:20,16,08,1, 11.8,1,1, 14.321, 10617.510, 202.132, 52626.632 20/06/05,20:46:20,17,08,1, 11.8,1,1, 14.321, 10617.487, 202.110, 52626.590 20/06/05,20:46:20,18,08,1, 11.8,1,1, 14.321, 10617.494, 202.102, 52626.627 20/06/05,20:46:20,19,08,1, 11.8,1,1, 14.321, 10617.480, 202.140, 52626.619 20/06/05,20:46:21,00,09,1, 11.8,1,1, 14.314, 10617.391, 202.027, 52626.485 20/06/05,20:46:21,01,09,1, 11.8,1,1, 14.314, 10617.479, 202.088, 52626.575 20/06/05,20:46:21,02,09,1, 11.8,1,1, 14.314, 10617.464, 202.110, 52626.587 20/06/05,20:46:21,03,09,1, 11.8,1,1, 14.314, 10617.478, 202.098, 52626.562 20/06/05,20:46:21,04,09,1, 11.8,1,1, 14.314, 10617.450, 202.077, 52626.574 20/06/05,20:46:21,05,09,1, 11.8,1,1, 14.314, 10617.439, 202.101, 52626.599 20/06/05,20:46:21,06,09,1, 11.8,1,1, 14.314, 10617.476, 202.102, 52626.554 20/06/05,20:46:21,07,09,1, 11.8,1,1, 14.314, 10617.443, 202.096, 52626.570 20/06/05,20:46:21,08,09,1, 11.8,1,1, 14.314, 10617.464, 202.083, 52626.547 20/06/05,20:46:21,09,09,1, 11.8,1,1, 14.314, 10617.423, 202.087, 52626.542 20/06/05,20:46:21,10,09,1, 11.8,1,1, 14.314, 10617.444, 202.071, 52626.546 20/06/05,20:46:21,11,09,1, 11.8,1,1, 14.314, 10617.452, 202.065, 52626.542 20/06/05,20:46:21,12,09,1, 11.8,1,1, 14.314, 10617.448, 202.053, 52626.511 20/06/05,20:46:21,13,09,1, 11.8,1,1, 14.314, 10617.418, 202.029, 52626.460 20/06/05,20:46:21,14,09,1, 11.8,1,1, 14.314, 10617.409, 202.034, 52626.500 20/06/05,20:46:21,15,09,1, 11.8,1,1, 14.314, 10617.394, 202.052, 52626.458 20/06/05,20:46:21,16,09,1, 11.8,1,1, 14.314, 10617.385, 202.041, 52626.493 20/06/05,20:46:21,17,09,1, 11.8,1,1, 14.314, 10617.391, 202.018, 52626.528 20/06/05,20:46:21,18,09,1, 11.8,1,1, 14.314, 10617.393, 202.052, 52626.511 20/06/05,20:46:21,19,09,1, 11.8,1,1, 14.314, 10617.394, 202.027, 52626.485 20/06/05,20:46:22,00,08,1, 11.9,1,1, 14.314, 10617.291, 202.013, 52626.445 20/06/05,20:46:22,01,08,1, 11.9,1,1, 14.314, 10617.357, 202.037, 52626.485 20/06/05,20:46:22,02,08,1, 11.9,1,1, 14.314, 10617.363, 202.026, 52626.480 20/06/05,20:46:22,03,08,1, 11.9,1,1, 14.314, 10617.367, 202.010, 52626.458 20/06/05,20:46:22,04,08,1, 11.9,1,1, 14.314, 10617.365, 202.025, 52626.464 20/06/05,20:46:22,05,08,1, 11.9,1,1, 14.314, 10617.369, 202.009, 52626.481 20/06/05,20:46:22,06,08,1, 11.9,1,1, 14.314, 10617.358, 201.992, 52626.491 20/06/05,20:46:22,07,08,1, 11.9,1,1, 14.314, 10617.349, 201.986, 52626.446 20/06/05,20:46:22,08,08,1, 11.9,1,1, 14.314, 10617.347, 201.994, 52626.447 20/06/05,20:46:22,09,08,1, 11.9,1,1, 14.314, 10617.388, 202.012, 52626.434 20/06/05,20:46:22,10,08,1, 11.9,1,1, 14.314, 10617.345, 202.004, 52626.435 20/06/05,20:46:22,11,08,1, 11.9,1,1, 14.314, 10617.339, 202.003, 52626.447 20/06/05,20:46:22,12,08,1, 11.9,1,1, 14.314, 10617.346, 202.031, 52626.418 20/06/05,20:46:22,13,08,1, 11.9,1,1, 14.314, 10617.312, 201.999, 52626.435 20/06/05,20:46:22,14,08,1, 11.9,1,1, 14.314, 10617.355, 202.012, 52626.461 20/06/05,20:46:22,15,08,1, 11.9,1,1, 14.314, 10617.354, 202.010, 52626.425 20/06/05,20:46:22,16,08,1, 11.9,1,1, 14.314, 10617.326, 202.015, 52626.436 20/06/05,20:46:22,17,08,1, 11.9,1,1, 14.314, 10617.347, 202.022, 52626.423 20/06/05,20:46:22,18,08,1, 11.9,1,1, 14.314, 10617.323, 201.978, 52626.429 20/06/05,20:46:22,19,08,1, 11.9,1,1, 14.314, 10617.295, 202.013, 52626.445 20/06/05,20:46:23,00,08,1, 11.8,1,1, 14.315, 10617.191, 201.945, 52626.313 20/06/05,20:46:23,01,08,1, 11.8,1,1, 14.315, 10617.318, 201.977, 52626.377 20/06/05,20:46:23,02,08,1, 11.8,1,1, 14.315, 10617.308, 201.934, 52626.376 20/06/05,20:46:23,03,08,1, 11.8,1,1, 14.315, 10617.307, 201.969, 52626.438 20/06/05,20:46:23,04,08,1, 11.8,1,1, 14.315, 10617.290, 201.980, 52626.390 20/06/05,20:46:23,05,08,1, 11.8,1,1, 14.315, 10617.302, 201.999, 52626.430 20/06/05,20:46:23,06,08,1, 11.8,1,1, 14.315, 10617.328, 202.015, 52626.543 20/06/05,20:46:23,07,08,1, 11.8,1,1, 14.315, 10617.326, 201.975, 52626.185 20/06/05,20:46:23,08,08,1, 11.8,1,1, 14.315, 10617.241, 201.980, 52626.349 20/06/05,20:46:23,09,08,1, 11.8,1,1, 14.315, 10617.239, 201.983, 52626.368 20/06/05,20:46:23,10,08,1, 11.8,1,1, 14.315, 10617.249, 201.926, 52626.325 20/06/05,20:46:23,11,08,1, 11.8,1,1, 14.315, 10617.239, 201.935, 52626.332 20/06/05,20:46:23,12,08,1, 11.8,1,1, 14.315, 10617.234, 201.903, 52626.318 20/06/05,20:46:23,13,08,1, 11.8,1,1, 14.315, 10617.242, 201.949, 52626.315 20/06/05,20:46:23,14,08,1, 11.8,1,1, 14.315, 10617.219, 201.935, 52626.321 20/06/05,20:46:23,15,08,1, 11.8,1,1, 14.315, 10617.202, 201.932, 52626.325 20/06/05,20:46:23,16,08,1, 11.8,1,1, 14.315, 10617.214, 201.942, 52626.306 20/06/05,20:46:23,17,08,1, 11.8,1,1, 14.315, 10617.199, 201.917, 52626.232 20/06/05,20:46:23,18,08,1, 11.8,1,1, 14.315, 10617.217, 201.963, 52626.342 20/06/05,20:46:23,19,08,1, 11.8,1,1, 14.315, 10617.198, 201.945, 52626.313 20/06/05,20:46:24,00,10,1, 11.9,1,1, 14.313, 10617.149, 201.834, 52626.246 20/06/05,20:46:24,01,10,1, 11.9,1,1, 14.313, 10617.214, 201.923, 52626.341 20/06/05,20:46:24,02,10,1, 11.9,1,1, 14.313, 10617.215, 201.943, 52626.302 20/06/05,20:46:24,03,10,1, 11.9,1,1, 14.313, 10617.204, 201.887, 52626.319 20/06/05,20:46:24,04,10,1, 11.9,1,1, 14.313, 10617.206, 201.921, 52626.295 20/06/05,20:46:24,05,10,1, 11.9,1,1, 14.313, 10617.164, 201.897, 52626.246 20/06/05,20:46:24,06,10,1, 11.9,1,1, 14.313, 10617.165, 201.875, 52626.277 20/06/05,20:46:24,07,10,1, 11.9,1,1, 14.313, 10617.152, 201.887, 52626.260 20/06/05,20:46:24,08,10,1, 11.9,1,1, 14.313, 10617.130, 201.888, 52626.266 20/06/05,20:46:24,09,10,1, 11.9,1,1, 14.313, 10617.161, 201.907, 52626.253 20/06/05,20:46:24,10,10,1, 11.9,1,1, 14.313, 10617.150, 201.888, 52626.269 20/06/05,20:46:24,11,10,1, 11.9,1,1, 14.313, 10617.182, 201.895, 52626.280 20/06/05,20:46:24,12,10,1, 11.9,1,1, 14.313, 10617.174, 201.896, 52626.276 20/06/05,20:46:24,13,10,1, 11.9,1,1, 14.313, 10617.129, 201.885, 52626.238 20/06/05,20:46:24,14,10,1, 11.9,1,1, 14.313, 10617.135, 201.884, 52626.246 20/06/05,20:46:24,15,10,1, 11.9,1,1, 14.313, 10617.130, 201.867, 52626.235 20/06/05,20:46:24,16,10,1, 11.9,1,1, 14.313, 10617.101, 201.860, 52626.259 20/06/05,20:46:24,17,10,1, 11.9,1,1, 14.313, 10617.102, 201.845, 52626.233 20/06/05,20:46:24,18,10,1, 11.9,1,1, 14.313, 10617.141, 201.858, 52626.221 20/06/05,20:46:24,19,10,1, 11.9,1,1, 14.313, 10617.151, 201.834, 52626.246 20/06/05,20:46:25,00,09,1, 11.9,1,1, 14.314, 10617.065, 201.824, 52626.108 20/06/05,20:46:25,01,09,1, 11.9,1,1, 14.314, 10617.130, 201.884, 52626.207 20/06/05,20:46:25,02,09,1, 11.9,1,1, 14.314, 10617.124, 201.832, 52626.199 20/06/05,20:46:25,03,09,1, 11.9,1,1, 14.314, 10617.124, 201.845, 52626.201 20/06/05,20:46:25,04,09,1, 11.9,1,1, 14.314, 10617.131, 201.865, 52626.237 20/06/05,20:46:25,05,09,1, 11.9,1,1, 14.314, 10617.120, 201.834, 52626.211 20/06/05,20:46:25,06,09,1, 11.9,1,1, 14.314, 10617.156, 201.845, 52626.234 20/06/05,20:46:25,07,09,1, 11.9,1,1, 14.314, 10617.111, 201.891, 52626.238 20/06/05,20:46:25,08,09,1, 11.9,1,1, 14.314, 10617.114, 201.849, 52626.184 20/06/05,20:46:25,09,09,1, 11.9,1,1, 14.314, 10617.111, 201.856, 52626.172 20/06/05,20:46:25,10,09,1, 11.9,1,1, 14.314, 10617.129, 201.846, 52626.193 20/06/05,20:46:25,11,09,1, 11.9,1,1, 14.314, 10617.112, 201.846, 52626.138 20/06/05,20:46:25,12,09,1, 11.9,1,1, 14.314, 10617.095, 201.822, 52626.152 20/06/05,20:46:25,13,09,1, 11.9,1,1, 14.314, 10617.082, 201.824, 52626.159 20/06/05,20:46:25,14,09,1, 11.9,1,1, 14.314, 10617.094, 201.874, 52626.210 20/06/05,20:46:25,15,09,1, 11.9,1,1, 14.314, 10617.087, 201.841, 52626.211 20/06/05,20:46:25,16,09,1, 11.9,1,1, 14.314, 10617.087, 201.828, 52626.191 20/06/05,20:46:25,17,09,1, 11.9,1,1, 14.314, 10617.108, 201.842, 52626.195 20/06/05,20:46:25,18,09,1, 11.9,1,1, 14.314, 10617.089, 201.838, 52626.152 20/06/05,20:46:25,19,09,1, 11.9,1,1, 14.314, 10617.074, 201.824, 52626.108 20/06/05,20:46:26,00,10,1, 11.9,1,1, 14.316, 10616.982, 201.800, 52626.049 20/06/05,20:46:26,01,10,1, 11.9,1,1, 14.316, 10617.084, 201.788, 52626.097 20/06/05,20:46:26,02,10,1, 11.9,1,1, 14.316, 10617.040, 201.801, 52626.124 20/06/05,20:46:26,03,10,1, 11.9,1,1, 14.316, 10617.059, 201.805, 52626.138 20/06/05,20:46:26,04,10,1, 11.9,1,1, 14.316, 10617.064, 201.792, 52626.086 20/06/05,20:46:26,05,10,1, 11.9,1,1, 14.316, 10617.064, 201.802, 52626.108 20/06/05,20:46:26,06,10,1, 11.9,1,1, 14.316, 10617.077, 201.821, 52626.124 20/06/05,20:46:26,07,10,1, 11.9,1,1, 14.316, 10617.066, 201.818, 52626.083 20/06/05,20:46:26,08,10,1, 11.9,1,1, 14.316, 10617.050, 201.826, 52626.105 20/06/05,20:46:26,09,10,1, 11.9,1,1, 14.316, 10617.055, 201.833, 52626.113 20/06/05,20:46:26,10,10,1, 11.9,1,1, 14.316, 10617.048, 201.836, 52626.050 20/06/05,20:46:26,11,10,1, 11.9,1,1, 14.316, 10617.045, 201.792, 52626.063 20/06/05,20:46:26,12,10,1, 11.9,1,1, 14.316, 10617.012, 201.781, 52626.059 20/06/05,20:46:26,13,10,1, 11.9,1,1, 14.316, 10616.987, 201.815, 52626.063 20/06/05,20:46:26,14,10,1, 11.9,1,1, 14.316, 10616.992, 201.786, 52626.092 20/06/05,20:46:26,15,10,1, 11.9,1,1, 14.316, 10617.007, 201.774, 52626.082 20/06/05,20:46:26,16,10,1, 11.9,1,1, 14.316, 10617.005, 201.790, 52626.049 20/06/05,20:46:26,17,10,1, 11.9,1,1, 14.316, 10616.998, 201.765, 52626.028 20/06/05,20:46:26,18,10,1, 11.9,1,1, 14.316, 10617.010, 201.782, 52626.023 20/06/05,20:46:26,19,10,1, 11.9,1,1, 14.316, 10616.985, 201.800, 52626.049 20/06/05,20:46:27,00,10,1, 11.9,1,1, 14.312, 10616.957, 201.715, 52625.929 20/06/05,20:46:27,01,10,1, 11.9,1,1, 14.312, 10616.988, 201.763, 52626.003 20/06/05,20:46:27,02,10,1, 11.9,1,1, 14.312, 10616.967, 201.779, 52626.084 20/06/05,20:46:27,03,10,1, 11.9,1,1, 14.312, 10616.965, 201.751, 52626.046 20/06/05,20:46:27,04,10,1, 11.9,1,1, 14.312, 10616.954, 201.744, 52626.002 20/06/05,20:46:27,05,10,1, 11.9,1,1, 14.312, 10616.947, 201.777, 52626.054 20/06/05,20:46:27,06,10,1, 11.9,1,1, 14.312, 10616.966, 201.763, 52626.002 20/06/05,20:46:27,07,10,1, 11.9,1,1, 14.312, 10616.966, 201.772, 52625.982 20/06/05,20:46:27,08,10,1, 11.9,1,1, 14.312, 10616.955, 201.740, 52626.023 20/06/05,20:46:27,09,10,1, 11.9,1,1, 14.312, 10616.965, 201.755, 52625.989 20/06/05,20:46:27,10,10,1, 11.9,1,1, 14.312, 10616.940, 201.747, 52625.995 20/06/05,20:46:27,11,10,1, 11.9,1,1, 14.312, 10616.958, 201.733, 52625.959 20/06/05,20:46:27,12,10,1, 11.9,1,1, 14.312, 10616.973, 201.757, 52626.007 20/06/05,20:46:27,13,10,1, 11.9,1,1, 14.312, 10616.994, 201.761, 52626.009 20/06/05,20:46:27,14,10,1, 11.9,1,1, 14.312, 10616.993, 201.775, 52625.992 20/06/05,20:46:27,15,10,1, 11.9,1,1, 14.312, 10616.975, 201.746, 52625.976 20/06/05,20:46:27,16,10,1, 11.9,1,1, 14.312, 10616.969, 201.727, 52625.966 20/06/05,20:46:27,17,10,1, 11.9,1,1, 14.312, 10616.983, 201.728, 52625.951 20/06/05,20:46:27,18,10,1, 11.9,1,1, 14.312, 10617.006, 201.744, 52625.945 20/06/05,20:46:27,19,10,1, 11.9,1,1, 14.312, 10616.957, 201.715, 52625.929 20/06/05,20:46:28,00,10,1, 11.9,1,1, 14.314, 10616.982, 201.707, 52625.849 20/06/05,20:46:28,01,10,1, 11.9,1,1, 14.314, 10617.015, 201.739, 52625.962 20/06/05,20:46:28,02,10,1, 11.9,1,1, 14.314, 10617.015, 201.763, 52625.981 20/06/05,20:46:28,03,10,1, 11.9,1,1, 14.314, 10617.003, 201.725, 52625.978 20/06/05,20:46:28,04,10,1, 11.9,1,1, 14.314, 10617.004, 201.730, 52625.970 20/06/05,20:46:28,05,10,1, 11.9,1,1, 14.314, 10617.026, 201.737, 52625.946 20/06/05,20:46:28,06,10,1, 11.9,1,1, 14.314, 10616.999, 201.730, 52625.976 20/06/05,20:46:28,07,10,1, 11.9,1,1, 14.314, 10617.002, 201.731, 52625.925 20/06/05,20:46:28,08,10,1, 11.9,1,1, 14.314, 10616.993, 201.729, 52625.940 20/06/05,20:46:28,09,10,1, 11.9,1,1, 14.314, 10617.012, 201.739, 52625.947 20/06/05,20:46:28,10,10,1, 11.9,1,1, 14.314, 10617.016, 201.699, 52625.929 20/06/05,20:46:28,11,10,1, 11.9,1,1, 14.314, 10617.008, 201.717, 52625.937 20/06/05,20:46:28,12,10,1, 11.9,1,1, 14.314, 10617.016, 201.736, 52625.923 20/06/05,20:46:28,13,10,1, 11.9,1,1, 14.314, 10616.998, 201.730, 52625.930 20/06/05,20:46:28,14,10,1, 11.9,1,1, 14.314, 10616.998, 201.724, 52625.950 20/06/05,20:46:28,15,10,1, 11.9,1,1, 14.314, 10616.997, 201.742, 52625.913 20/06/05,20:46:28,16,10,1, 11.9,1,1, 14.314, 10617.013, 201.744, 52625.899 20/06/05,20:46:28,17,10,1, 11.9,1,1, 14.314, 10617.018, 201.721, 52625.905 20/06/05,20:46:28,18,10,1, 11.9,1,1, 14.314, 10616.978, 201.720, 52625.825 20/06/05,20:46:28,19,10,1, 11.9,1,1, 14.314, 10616.987, 201.707, 52625.849 20/06/05,20:46:29,00,10,1, 11.8,1,1, 14.311, 10616.965, 201.672, 52625.782 20/06/05,20:46:29,01,10,1, 11.8,1,1, 14.311, 10616.976, 201.697, 52625.843 20/06/05,20:46:29,02,10,1, 11.8,1,1, 14.311, 10616.988, 201.717, 52625.828 20/06/05,20:46:29,03,10,1, 11.8,1,1, 14.311, 10616.986, 201.679, 52625.773 20/06/05,20:46:29,04,10,1, 11.8,1,1, 14.311, 10616.967, 201.698, 52625.805 20/06/05,20:46:29,05,10,1, 11.8,1,1, 14.311, 10616.984, 201.721, 52625.893 20/06/05,20:46:29,06,10,1, 11.8,1,1, 14.311, 10616.982, 201.720, 52625.872 20/06/05,20:46:29,07,10,1, 11.8,1,1, 14.311, 10616.986, 201.670, 52625.842 20/06/05,20:46:29,08,10,1, 11.8,1,1, 14.311, 10616.969, 201.671, 52625.830 20/06/05,20:46:29,09,10,1, 11.8,1,1, 14.311, 10616.976, 201.676, 52625.809 20/06/05,20:46:29,10,10,1, 11.8,1,1, 14.311, 10616.956, 201.679, 52625.832 20/06/05,20:46:29,11,10,1, 11.8,1,1, 14.311, 10616.952, 201.680, 52625.812 20/06/05,20:46:29,12,10,1, 11.8,1,1, 14.311, 10616.958, 201.702, 52625.816 20/06/05,20:46:29,13,10,1, 11.8,1,1, 14.311, 10616.961, 201.659, 52625.797 20/06/05,20:46:29,14,10,1, 11.8,1,1, 14.311, 10616.969, 201.654, 52625.783 20/06/05,20:46:29,15,10,1, 11.8,1,1, 14.311, 10616.942, 201.685, 52625.790 20/06/05,20:46:29,16,10,1, 11.8,1,1, 14.311, 10616.982, 201.690, 52625.838 20/06/05,20:46:29,17,10,1, 11.8,1,1, 14.311, 10616.964, 201.665, 52625.766 20/06/05,20:46:29,18,10,1, 11.8,1,1, 14.311, 10616.954, 201.674, 52625.768 20/06/05,20:46:29,19,10,1, 11.8,1,1, 14.311, 10616.967, 201.672, 52625.782 20/06/05,20:46:30,00,11,1, 11.9,1,1, 14.313, 10616.982, 201.631, 52625.690 20/06/05,20:46:30,01,11,1, 11.9,1,1, 14.313, 10616.967, 201.662, 52625.701 20/06/05,20:46:30,02,11,1, 11.9,1,1, 14.313, 10616.974, 201.640, 52625.798 20/06/05,20:46:30,03,11,1, 11.9,1,1, 14.313, 10616.946, 201.648, 52625.713 20/06/05,20:46:30,04,11,1, 11.9,1,1, 14.313, 10616.955, 201.634, 52625.745 20/06/05,20:46:30,05,11,1, 11.9,1,1, 14.313, 10616.967, 201.679, 52625.786 20/06/05,20:46:30,06,11,1, 11.9,1,1, 14.313, 10616.957, 201.664, 52625.736 20/06/05,20:46:30,07,11,1, 11.9,1,1, 14.313, 10616.951, 201.673, 52625.758 20/06/05,20:46:30,08,11,1, 11.9,1,1, 14.313, 10616.987, 201.670, 52625.760 20/06/05,20:46:30,09,11,1, 11.9,1,1, 14.313, 10616.976, 201.648, 52625.707 20/06/05,20:46:30,10,11,1, 11.9,1,1, 14.313, 10616.957, 201.620, 52625.722 20/06/05,20:46:30,11,11,1, 11.9,1,1, 14.313, 10616.966, 201.625, 52625.702 20/06/05,20:46:30,12,11,1, 11.9,1,1, 14.313, 10616.944, 201.639, 52625.678 20/06/05,20:46:30,13,11,1, 11.9,1,1, 14.313, 10617.010, 201.649, 52625.680 20/06/05,20:46:30,14,11,1, 11.9,1,1, 14.313, 10616.971, 201.644, 52625.718 20/06/05,20:46:30,15,11,1, 11.9,1,1, 14.313, 10616.963, 201.655, 52625.699 20/06/05,20:46:30,16,11,1, 11.9,1,1, 14.313, 10616.982, 201.655, 52625.705 20/06/05,20:46:30,17,11,1, 11.9,1,1, 14.313, 10617.028, 201.626, 52625.679 20/06/05,20:46:30,18,11,1, 11.9,1,1, 14.313, 10616.980, 201.630, 52625.677 20/06/05,20:46:30,19,11,1, 11.9,1,1, 14.313, 10616.987, 201.631, 52625.690 20/06/05,20:46:31,00,11,1, 11.9,1,1, 14.315, 10616.982, 201.558, 52625.594 20/06/05,20:46:31,01,11,1, 11.9,1,1, 14.315, 10616.970, 201.638, 52625.710 20/06/05,20:46:31,02,11,1, 11.9,1,1, 14.315, 10616.987, 201.616, 52625.678 20/06/05,20:46:31,03,11,1, 11.9,1,1, 14.315, 10616.981, 201.625, 52625.699 20/06/05,20:46:31,04,11,1, 11.9,1,1, 14.315, 10616.974, 201.608, 52625.638 20/06/05,20:46:31,05,11,1, 11.9,1,1, 14.315, 10616.992, 201.591, 52625.632 20/06/05,20:46:31,06,11,1, 11.9,1,1, 14.315, 10616.995, 201.593, 52625.678 20/06/05,20:46:31,07,11,1, 11.9,1,1, 14.315, 10616.977, 201.628, 52625.696 20/06/05,20:46:31,08,11,1, 11.9,1,1, 14.315, 10617.015, 201.623, 52625.667 20/06/05,20:46:31,09,11,1, 11.9,1,1, 14.315, 10616.977, 201.592, 52625.653 20/06/05,20:46:31,10,11,1, 11.9,1,1, 14.315, 10616.987, 201.577, 52625.652 20/06/05,20:46:31,11,11,1, 11.9,1,1, 14.315, 10616.972, 201.578, 52625.603 20/06/05,20:46:31,12,11,1, 11.9,1,1, 14.315, 10616.981, 201.571, 52625.586 20/06/05,20:46:31,13,11,1, 11.9,1,1, 14.315, 10616.966, 201.581, 52625.628 20/06/05,20:46:31,14,11,1, 11.9,1,1, 14.315, 10616.989, 201.596, 52625.640 20/06/05,20:46:31,15,11,1, 11.9,1,1, 14.315, 10616.980, 201.603, 52625.625 20/06/05,20:46:31,16,11,1, 11.9,1,1, 14.315, 10617.002, 201.587, 52625.643 20/06/05,20:46:31,17,11,1, 11.9,1,1, 14.315, 10616.972, 201.585, 52625.619 20/06/05,20:46:31,18,11,1, 11.9,1,1, 14.315, 10616.993, 201.586, 52625.641 20/06/05,20:46:31,19,11,1, 11.9,1,1, 14.315, 10616.985, 201.558, 52625.594 20/06/05,20:46:32,00,11,1, 11.9,1,1, 14.309, 10616.982, 201.491, 52625.536 20/06/05,20:46:32,01,11,1, 11.9,1,1, 14.309, 10616.999, 201.570, 52625.611 20/06/05,20:46:32,02,11,1, 11.9,1,1, 14.309, 10616.988, 201.562, 52625.626 20/06/05,20:46:32,03,11,1, 11.9,1,1, 14.309, 10617.000, 201.567, 52625.602 20/06/05,20:46:32,04,11,1, 11.9,1,1, 14.309, 10616.968, 201.536, 52625.523 20/06/05,20:46:32,05,11,1, 11.9,1,1, 14.309, 10616.988, 201.577, 52625.603 20/06/05,20:46:32,06,11,1, 11.9,1,1, 14.309, 10616.972, 201.550, 52625.585 20/06/05,20:46:32,07,11,1, 11.9,1,1, 14.309, 10616.973, 201.554, 52625.567 20/06/05,20:46:32,08,11,1, 11.9,1,1, 14.309, 10617.000, 201.555, 52625.594 20/06/05,20:46:32,09,11,1, 11.9,1,1, 14.309, 10616.959, 201.555, 52625.572 20/06/05,20:46:32,10,11,1, 11.9,1,1, 14.309, 10616.970, 201.524, 52625.564 20/06/05,20:46:32,11,11,1, 11.9,1,1, 14.309, 10616.979, 201.548, 52625.557 20/06/05,20:46:32,12,11,1, 11.9,1,1, 14.309, 10616.983, 201.520, 52625.536 20/06/05,20:46:32,13,11,1, 11.9,1,1, 14.309, 10616.968, 201.515, 52625.578 20/06/05,20:46:32,14,11,1, 11.9,1,1, 14.309, 10616.976, 201.527, 52625.557 20/06/05,20:46:32,15,11,1, 11.9,1,1, 14.309, 10617.014, 201.544, 52625.582 20/06/05,20:46:32,16,11,1, 11.9,1,1, 14.309, 10616.990, 201.547, 52625.547 20/06/05,20:46:32,17,11,1, 11.9,1,1, 14.309, 10617.030, 201.544, 52625.558 20/06/05,20:46:32,18,11,1, 11.9,1,1, 14.309, 10617.006, 201.530, 52625.500 20/06/05,20:46:32,19,11,1, 11.9,1,1, 14.309, 10616.983, 201.491, 52625.536 20/06/05,20:46:33,00,11,1, 11.9,1,1, 14.313, 10617.040, 201.464, 52625.405 20/06/05,20:46:33,01,11,1, 11.9,1,1, 14.313, 10616.999, 201.513, 52625.515 20/06/05,20:46:33,02,11,1, 11.9,1,1, 14.313, 10617.005, 201.516, 52625.514 20/06/05,20:46:33,03,11,1, 11.9,1,1, 14.313, 10617.008, 201.504, 52625.490 20/06/05,20:46:33,04,11,1, 11.9,1,1, 14.313, 10617.013, 201.503, 52625.450 20/06/05,20:46:33,05,11,1, 11.9,1,1, 14.313, 10617.007, 201.534, 52625.537 20/06/05,20:46:33,06,11,1, 11.9,1,1, 14.313, 10617.014, 201.512, 52625.458 20/06/05,20:46:33,07,11,1, 11.9,1,1, 14.313, 10616.994, 201.501, 52625.448 20/06/05,20:46:33,08,11,1, 11.9,1,1, 14.313, 10617.014, 201.510, 52625.500 20/06/05,20:46:33,09,11,1, 11.9,1,1, 14.313, 10617.009, 201.479, 52625.447 20/06/05,20:46:33,10,11,1, 11.9,1,1, 14.313, 10617.029, 201.517, 52625.498 20/06/05,20:46:33,11,11,1, 11.9,1,1, 14.313, 10617.018, 201.499, 52625.466 20/06/05,20:46:33,12,11,1, 11.9,1,1, 14.313, 10617.046, 201.488, 52625.489 20/06/05,20:46:33,13,11,1, 11.9,1,1, 14.313, 10617.028, 201.472, 52625.433 20/06/05,20:46:33,14,11,1, 11.9,1,1, 14.313, 10617.003, 201.464, 52625.432 20/06/05,20:46:33,15,11,1, 11.9,1,1, 14.313, 10617.035, 201.486, 52625.469 20/06/05,20:46:33,16,11,1, 11.9,1,1, 14.313, 10617.039, 201.500, 52625.467 20/06/05,20:46:33,17,11,1, 11.9,1,1, 14.313, 10617.033, 201.514, 52625.479 20/06/05,20:46:33,18,11,1, 11.9,1,1, 14.313, 10617.037, 201.485, 52625.423 20/06/05,20:46:33,19,11,1, 11.9,1,1, 14.313, 10617.046, 201.464, 52625.405 20/06/05,20:46:34,00,11,1, 11.9,1,1, 14.313, 10617.099, 201.407, 52625.320 20/06/05,20:46:34,01,11,1, 11.9,1,1, 14.313, 10617.058, 201.464, 52625.466 20/06/05,20:46:34,02,11,1, 11.9,1,1, 14.313, 10617.058, 201.471, 52625.416 20/06/05,20:46:34,03,11,1, 11.9,1,1, 14.313, 10617.048, 201.468, 52625.412 20/06/05,20:46:34,04,11,1, 11.9,1,1, 14.313, 10617.053, 201.502, 52625.461 20/06/05,20:46:34,05,11,1, 11.9,1,1, 14.313, 10617.046, 201.480, 52625.273 20/06/05,20:46:34,06,11,1, 11.9,1,1, 14.313, 10617.083, 201.465, 52625.473 20/06/05,20:46:34,07,11,1, 11.9,1,1, 14.313, 10617.082, 201.445, 52625.393 20/06/05,20:46:34,08,11,1, 11.9,1,1, 14.313, 10617.064, 201.430, 52625.342 20/06/05,20:46:34,09,11,1, 11.9,1,1, 14.313, 10617.064, 201.422, 52625.375 20/06/05,20:46:34,10,11,1, 11.9,1,1, 14.313, 10617.071, 201.440, 52625.395 20/06/05,20:46:34,11,11,1, 11.9,1,1, 14.313, 10617.060, 201.418, 52625.371 20/06/05,20:46:34,12,11,1, 11.9,1,1, 14.313, 10617.068, 201.439, 52625.393 20/06/05,20:46:34,13,11,1, 11.9,1,1, 14.313, 10617.089, 201.445, 52625.377 20/06/05,20:46:34,14,11,1, 11.9,1,1, 14.313, 10617.098, 201.459, 52625.369 20/06/05,20:46:34,15,11,1, 11.9,1,1, 14.313, 10617.095, 201.463, 52625.367 20/06/05,20:46:34,16,11,1, 11.9,1,1, 14.313, 10617.104, 201.435, 52625.304 20/06/05,20:46:34,17,11,1, 11.9,1,1, 14.313, 10617.076, 201.437, 52625.373 20/06/05,20:46:34,18,11,1, 11.9,1,1, 14.313, 10617.099, 201.463, 52625.326 20/06/05,20:46:34,19,11,1, 11.9,1,1, 14.313, 10617.104, 201.407, 52625.320 20/06/05,20:46:35,00,11,1, 11.9,1,1, 14.315, 10617.166, 201.319, 52625.284 20/06/05,20:46:35,01,11,1, 11.9,1,1, 14.315, 10617.123, 201.400, 52625.327 20/06/05,20:46:35,02,11,1, 11.9,1,1, 14.315, 10617.118, 201.426, 52625.346 20/06/05,20:46:35,03,11,1, 11.9,1,1, 14.315, 10617.128, 201.443, 52625.348 20/06/05,20:46:35,04,11,1, 11.9,1,1, 14.315, 10617.128, 201.420, 52625.290 20/06/05,20:46:35,05,11,1, 11.9,1,1, 14.315, 10617.119, 201.387, 52625.294 20/06/05,20:46:35,06,11,1, 11.9,1,1, 14.315, 10617.123, 201.379, 52625.288 20/06/05,20:46:35,07,11,1, 11.9,1,1, 14.315, 10617.132, 201.435, 52625.368 20/06/05,20:46:35,08,11,1, 11.9,1,1, 14.315, 10617.155, 201.376, 52625.318 20/06/05,20:46:35,09,11,1, 11.9,1,1, 14.315, 10617.151, 201.393, 52625.344 20/06/05,20:46:35,10,11,1, 11.9,1,1, 14.315, 10617.147, 201.393, 52625.301 20/06/05,20:46:35,11,11,1, 11.9,1,1, 14.315, 10617.147, 201.360, 52625.335 20/06/05,20:46:35,12,11,1, 11.9,1,1, 14.315, 10617.137, 201.362, 52625.322 20/06/05,20:46:35,13,11,1, 11.9,1,1, 14.315, 10617.166, 201.366, 52625.348 20/06/05,20:46:35,14,11,1, 11.9,1,1, 14.315, 10617.148, 201.377, 52625.337 20/06/05,20:46:35,15,11,1, 11.9,1,1, 14.315, 10617.172, 201.362, 52625.313 20/06/05,20:46:35,16,11,1, 11.9,1,1, 14.315, 10617.193, 201.339, 52625.317 20/06/05,20:46:35,17,11,1, 11.9,1,1, 14.315, 10617.166, 201.322, 52625.344 20/06/05,20:46:35,18,11,1, 11.9,1,1, 14.315, 10617.183, 201.306, 52625.303 20/06/05,20:46:35,19,11,1, 11.9,1,1, 14.315, 10617.171, 201.319, 52625.284 20/06/05,20:46:36,00,11,1, 11.8,1,1, 14.310, 10617.324, 201.153, 52625.191 20/06/05,20:46:36,01,11,1, 11.8,1,1, 14.310, 10617.190, 201.314, 52625.289 20/06/05,20:46:36,02,11,1, 11.8,1,1, 14.310, 10617.190, 201.271, 52625.297 20/06/05,20:46:36,03,11,1, 11.8,1,1, 14.310, 10617.208, 201.285, 52625.277 20/06/05,20:46:36,04,11,1, 11.8,1,1, 14.310, 10617.211, 201.285, 52625.258 20/06/05,20:46:36,05,11,1, 11.8,1,1, 14.310, 10617.232, 201.305, 52625.274 20/06/05,20:46:36,06,11,1, 11.8,1,1, 14.310, 10617.218, 201.284, 52625.240 20/06/05,20:46:36,07,11,1, 11.8,1,1, 14.310, 10617.237, 201.277, 52625.269 20/06/05,20:46:36,08,11,1, 11.8,1,1, 14.310, 10617.234, 201.232, 52625.229 20/06/05,20:46:36,09,11,1, 11.8,1,1, 14.310, 10617.255, 201.255, 52625.236 20/06/05,20:46:36,10,11,1, 11.8,1,1, 14.310, 10617.275, 201.252, 52625.256 20/06/05,20:46:36,11,11,1, 11.8,1,1, 14.310, 10617.261, 201.234, 52625.223 20/06/05,20:46:36,12,11,1, 11.8,1,1, 14.310, 10617.273, 201.201, 52625.208 20/06/05,20:46:36,13,11,1, 11.8,1,1, 14.310, 10617.311, 201.235, 52625.225 20/06/05,20:46:36,14,11,1, 11.8,1,1, 14.310, 10617.272, 201.218, 52625.210 20/06/05,20:46:36,15,11,1, 11.8,1,1, 14.310, 10617.292, 201.168, 52625.209 20/06/05,20:46:36,16,11,1, 11.8,1,1, 14.310, 10617.310, 201.215, 52625.241 20/06/05,20:46:36,17,11,1, 11.8,1,1, 14.310, 10617.302, 201.207, 52625.145 20/06/05,20:46:36,18,11,1, 11.8,1,1, 14.310, 10617.338, 201.139, 52625.186 20/06/05,20:46:36,19,11,1, 11.8,1,1, 14.310, 10617.331, 201.153, 52625.191 20/06/05,20:46:37,00,11,1, 11.9,1,1, 14.314, 10617.499, 201.043, 52625.022 20/06/05,20:46:37,01,11,1, 11.9,1,1, 14.314, 10617.342, 201.143, 52625.146 20/06/05,20:46:37,02,11,1, 11.9,1,1, 14.314, 10617.358, 201.155, 52625.169 20/06/05,20:46:37,03,11,1, 11.9,1,1, 14.314, 10617.369, 201.120, 52625.124 20/06/05,20:46:37,04,11,1, 11.9,1,1, 14.314, 10617.336, 201.123, 52625.154 20/06/05,20:46:37,05,11,1, 11.9,1,1, 14.314, 10617.387, 201.115, 52625.155 20/06/05,20:46:37,06,11,1, 11.9,1,1, 14.314, 10617.392, 201.114, 52625.133 20/06/05,20:46:37,07,11,1, 11.9,1,1, 14.314, 10617.390, 201.115, 52625.116 20/06/05,20:46:37,08,11,1, 11.9,1,1, 14.314, 10617.396, 201.077, 52625.102 20/06/05,20:46:37,09,11,1, 11.9,1,1, 14.314, 10617.414, 201.071, 52625.118 20/06/05,20:46:37,10,11,1, 11.9,1,1, 14.314, 10617.405, 201.084, 52625.138 20/06/05,20:46:37,11,11,1, 11.9,1,1, 14.314, 10617.416, 201.072, 52625.118 20/06/05,20:46:37,12,11,1, 11.9,1,1, 14.314, 10617.435, 201.059, 52625.110 20/06/05,20:46:37,13,11,1, 11.9,1,1, 14.314, 10617.449, 201.067, 52625.085 20/06/05,20:46:37,14,11,1, 11.9,1,1, 14.314, 10617.437, 201.042, 52625.065 20/06/05,20:46:37,15,11,1, 11.9,1,1, 14.314, 10617.452, 201.063, 52625.073 20/06/05,20:46:37,16,11,1, 11.9,1,1, 14.314, 10617.477, 201.043, 52625.049 20/06/05,20:46:37,17,11,1, 11.9,1,1, 14.314, 10617.469, 201.046, 52625.053 20/06/05,20:46:37,18,11,1, 11.9,1,1, 14.314, 10617.487, 201.031, 52625.041 20/06/05,20:46:37,19,11,1, 11.9,1,1, 14.314, 10617.500, 201.043, 52625.022 20/06/05,20:46:38,00,11,1, 11.8,1,1, 14.313, 10617.658, 200.939, 52624.940 20/06/05,20:46:38,01,11,1, 11.8,1,1, 14.313, 10617.526, 201.026, 52625.033 20/06/05,20:46:38,02,11,1, 11.8,1,1, 14.313, 10617.505, 201.033, 52625.017 20/06/05,20:46:38,03,11,1, 11.8,1,1, 14.313, 10617.518, 201.017, 52625.069 20/06/05,20:46:38,04,11,1, 11.8,1,1, 14.313, 10617.529, 201.013, 52625.045 20/06/05,20:46:38,05,11,1, 11.8,1,1, 14.313, 10617.561, 201.018, 52625.072 20/06/05,20:46:38,06,11,1, 11.8,1,1, 14.313, 10617.523, 201.001, 52625.051 20/06/05,20:46:38,07,11,1, 11.8,1,1, 14.313, 10617.571, 201.014, 52624.990 20/06/05,20:46:38,08,11,1, 11.8,1,1, 14.313, 10617.552, 201.001, 52625.025 20/06/05,20:46:38,09,11,1, 11.8,1,1, 14.313, 10617.589, 201.009, 52625.028 20/06/05,20:46:38,10,11,1, 11.8,1,1, 14.313, 10617.575, 200.981, 52624.987 20/06/05,20:46:38,11,11,1, 11.8,1,1, 14.313, 10617.595, 200.965, 52624.962 20/06/05,20:46:38,12,11,1, 11.8,1,1, 14.313, 10617.588, 200.981, 52625.009 20/06/05,20:46:38,13,11,1, 11.8,1,1, 14.313, 10617.609, 200.963, 52624.968 20/06/05,20:46:38,14,11,1, 11.8,1,1, 14.313, 10617.587, 200.953, 52624.955 20/06/05,20:46:38,15,11,1, 11.8,1,1, 14.313, 10617.621, 200.987, 52624.986 20/06/05,20:46:38,16,11,1, 11.8,1,1, 14.313, 10617.626, 200.922, 52624.943 20/06/05,20:46:38,17,11,1, 11.8,1,1, 14.313, 10617.601, 200.933, 52624.941 20/06/05,20:46:38,18,11,1, 11.8,1,1, 14.313, 10617.628, 200.923, 52624.949 20/06/05,20:46:38,19,11,1, 11.8,1,1, 14.313, 10617.666, 200.939, 52624.940 20/06/05,20:46:39,00,11,1, 11.9,1,1, 14.310, 10617.833, 200.772, 52624.845 20/06/05,20:46:39,01,11,1, 11.9,1,1, 14.310, 10617.661, 200.918, 52624.934 20/06/05,20:46:39,02,11,1, 11.9,1,1, 14.310, 10617.681, 200.888, 52624.939 20/06/05,20:46:39,03,11,1, 11.9,1,1, 14.310, 10617.677, 200.890, 52624.916 20/06/05,20:46:39,04,11,1, 11.9,1,1, 14.310, 10617.690, 200.887, 52624.900 20/06/05,20:46:39,05,11,1, 11.9,1,1, 14.310, 10617.725, 200.897, 52624.930 20/06/05,20:46:39,06,11,1, 11.9,1,1, 14.310, 10617.708, 200.880, 52624.904 20/06/05,20:46:39,07,11,1, 11.9,1,1, 14.310, 10617.732, 200.870, 52624.905 20/06/05,20:46:39,08,11,1, 11.9,1,1, 14.310, 10617.754, 200.846, 52624.903 20/06/05,20:46:39,09,11,1, 11.9,1,1, 14.310, 10617.757, 200.848, 52624.880 20/06/05,20:46:39,10,11,1, 11.9,1,1, 14.310, 10617.723, 200.852, 52624.931 20/06/05,20:46:39,11,11,1, 11.9,1,1, 14.310, 10617.771, 200.838, 52624.902 20/06/05,20:46:39,12,11,1, 11.9,1,1, 14.310, 10617.800, 200.809, 52624.879 20/06/05,20:46:39,13,11,1, 11.9,1,1, 14.310, 10617.782, 200.814, 52624.900 20/06/05,20:46:39,14,11,1, 11.9,1,1, 14.310, 10617.798, 200.784, 52624.844 20/06/05,20:46:39,15,11,1, 11.9,1,1, 14.310, 10617.802, 200.804, 52624.867 20/06/05,20:46:39,16,11,1, 11.9,1,1, 14.310, 10617.787, 200.806, 52625.014 20/06/05,20:46:39,17,11,1, 11.9,1,1, 14.310, 10617.842, 200.777, 52624.912 20/06/05,20:46:39,18,11,1, 11.9,1,1, 14.310, 10617.814, 200.774, 52624.849 20/06/05,20:46:39,19,11,1, 11.9,1,1, 14.310, 10617.838, 200.772, 52624.845 20/06/05,20:46:40,00,11,1, 11.9,1,1, 14.307, 10618.025, 200.640, 52624.684 20/06/05,20:46:40,01,11,1, 11.9,1,1, 14.307, 10617.890, 200.750, 52624.868 20/06/05,20:46:40,02,11,1, 11.9,1,1, 14.307, 10617.880, 200.732, 52624.829 20/06/05,20:46:40,03,11,1, 11.9,1,1, 14.307, 10617.863, 200.739, 52624.840 20/06/05,20:46:40,04,11,1, 11.9,1,1, 14.307, 10617.913, 200.733, 52624.779 20/06/05,20:46:40,05,11,1, 11.9,1,1, 14.307, 10617.912, 200.740, 52624.838 20/06/05,20:46:40,06,11,1, 11.9,1,1, 14.307, 10617.906, 200.743, 52624.789 20/06/05,20:46:40,07,11,1, 11.9,1,1, 14.307, 10617.931, 200.692, 52624.732 20/06/05,20:46:40,08,11,1, 11.9,1,1, 14.307, 10617.937, 200.668, 52624.717 20/06/05,20:46:40,09,11,1, 11.9,1,1, 14.307, 10617.932, 200.686, 52624.692 20/06/05,20:46:40,10,11,1, 11.9,1,1, 14.307, 10617.947, 200.686, 52624.701 20/06/05,20:46:40,11,11,1, 11.9,1,1, 14.307, 10617.968, 200.676, 52624.705 20/06/05,20:46:40,12,11,1, 11.9,1,1, 14.307, 10617.948, 200.672, 52624.681 20/06/05,20:46:40,13,11,1, 11.9,1,1, 14.307, 10617.975, 200.702, 52624.684 20/06/05,20:46:40,14,11,1, 11.9,1,1, 14.307, 10617.968, 200.654, 52624.681 20/06/05,20:46:40,15,11,1, 11.9,1,1, 14.307, 10617.977, 200.612, 52624.645 20/06/05,20:46:40,16,11,1, 11.9,1,1, 14.307, 10617.997, 200.626, 52624.651 20/06/05,20:46:40,17,11,1, 11.9,1,1, 14.307, 10618.010, 200.654, 52624.652 20/06/05,20:46:40,18,11,1, 11.9,1,1, 14.307, 10618.042, 200.670, 52624.681 20/06/05,20:46:40,19,11,1, 11.9,1,1, 14.307, 10618.029, 200.640, 52624.684 20/06/05,20:46:41,00,10,1, 11.9,1,1, 14.309, 10618.200, 200.527, 52624.526 20/06/05,20:46:41,01,10,1, 11.9,1,1, 14.309, 10618.058, 200.635, 52624.670 20/06/05,20:46:41,02,10,1, 11.9,1,1, 14.309, 10618.048, 200.620, 52624.652 20/06/05,20:46:41,03,10,1, 11.9,1,1, 14.309, 10618.057, 200.608, 52624.631 20/06/05,20:46:41,04,10,1, 11.9,1,1, 14.309, 10618.071, 200.589, 52624.657 20/06/05,20:46:41,05,10,1, 11.9,1,1, 14.309, 10618.074, 200.604, 52624.609 20/06/05,20:46:41,06,10,1, 11.9,1,1, 14.309, 10618.102, 200.601, 52624.632 20/06/05,20:46:41,07,10,1, 11.9,1,1, 14.309, 10618.107, 200.604, 52624.622 20/06/05,20:46:41,08,10,1, 11.9,1,1, 14.309, 10618.098, 200.579, 52624.566 20/06/05,20:46:41,09,10,1, 11.9,1,1, 14.309, 10618.139, 200.568, 52624.586 20/06/05,20:46:41,10,10,1, 11.9,1,1, 14.309, 10618.110, 200.564, 52624.607 20/06/05,20:46:41,11,10,1, 11.9,1,1, 14.309, 10618.125, 200.549, 52624.522 20/06/05,20:46:41,12,10,1, 11.9,1,1, 14.309, 10618.155, 200.551, 52624.555 20/06/05,20:46:41,13,10,1, 11.9,1,1, 14.309, 10618.176, 200.584, 52624.587 20/06/05,20:46:41,14,10,1, 11.9,1,1, 14.309, 10618.165, 200.577, 52624.582 20/06/05,20:46:41,15,10,1, 11.9,1,1, 14.309, 10618.141, 200.550, 52624.566 20/06/05,20:46:41,16,10,1, 11.9,1,1, 14.309, 10618.207, 200.530, 52624.526 20/06/05,20:46:41,17,10,1, 11.9,1,1, 14.309, 10618.207, 200.525, 52624.508 20/06/05,20:46:41,18,10,1, 11.9,1,1, 14.309, 10618.184, 200.506, 52624.542 20/06/05,20:46:41,19,10,1, 11.9,1,1, 14.309, 10618.208, 200.527, 52624.526 20/06/05,20:46:42,00,10,1, 11.8,1,1, 14.310, 10618.409, 200.411, 52624.440 20/06/05,20:46:42,01,10,1, 11.8,1,1, 14.310, 10618.227, 200.503, 52624.529 20/06/05,20:46:42,02,10,1, 11.8,1,1, 14.310, 10618.266, 200.494, 52624.513 20/06/05,20:46:42,03,10,1, 11.8,1,1, 14.310, 10618.251, 200.522, 52624.509 20/06/05,20:46:42,04,10,1, 11.8,1,1, 14.310, 10618.284, 200.483, 52624.502 20/06/05,20:46:42,05,10,1, 11.8,1,1, 14.310, 10618.279, 200.456, 52624.473 20/06/05,20:46:42,06,10,1, 11.8,1,1, 14.310, 10618.278, 200.465, 52624.499 20/06/05,20:46:42,07,10,1, 11.8,1,1, 14.310, 10618.292, 200.433, 52624.441 20/06/05,20:46:42,08,10,1, 11.8,1,1, 14.310, 10618.316, 200.464, 52624.462 20/06/05,20:46:42,09,10,1, 11.8,1,1, 14.310, 10618.325, 200.453, 52624.495 20/06/05,20:46:42,10,10,1, 11.8,1,1, 14.310, 10618.328, 200.474, 52624.474 20/06/05,20:46:42,11,10,1, 11.8,1,1, 14.310, 10618.338, 200.422, 52624.470 20/06/05,20:46:42,12,10,1, 11.8,1,1, 14.310, 10618.315, 200.435, 52624.415 20/06/05,20:46:42,13,10,1, 11.8,1,1, 14.310, 10618.345, 200.413, 52624.437 20/06/05,20:46:42,14,10,1, 11.8,1,1, 14.310, 10618.348, 200.412, 52624.426 20/06/05,20:46:42,15,10,1, 11.8,1,1, 14.310, 10618.353, 200.393, 52624.439 20/06/05,20:46:42,16,10,1, 11.8,1,1, 14.310, 10618.365, 200.402, 52624.483 20/06/05,20:46:42,17,10,1, 11.8,1,1, 14.310, 10618.407, 200.391, 52624.406 20/06/05,20:46:42,18,10,1, 11.8,1,1, 14.310, 10618.418, 200.410, 52624.445 20/06/05,20:46:42,19,10,1, 11.8,1,1, 14.310, 10618.413, 200.411, 52624.440 20/06/05,20:46:43,00,10,1, 11.9,1,1, 14.308, 10618.576, 200.303, 52624.342 20/06/05,20:46:43,01,10,1, 11.9,1,1, 14.308, 10618.412, 200.370, 52624.420 20/06/05,20:46:43,02,10,1, 11.9,1,1, 14.308, 10618.424, 200.335, 52624.351 20/06/05,20:46:43,03,10,1, 11.9,1,1, 14.308, 10618.420, 200.331, 52624.410 20/06/05,20:46:43,04,10,1, 11.9,1,1, 14.308, 10618.432, 200.347, 52624.384 20/06/05,20:46:43,05,10,1, 11.9,1,1, 14.308, 10618.472, 200.342, 52624.396 20/06/05,20:46:43,06,10,1, 11.9,1,1, 14.308, 10618.483, 200.344, 52624.387 20/06/05,20:46:43,07,10,1, 11.9,1,1, 14.308, 10618.486, 200.366, 52624.421 20/06/05,20:46:43,08,10,1, 11.9,1,1, 14.308, 10618.484, 200.350, 52624.394 20/06/05,20:46:43,09,10,1, 11.9,1,1, 14.308, 10618.489, 200.345, 52624.389 20/06/05,20:46:43,10,10,1, 11.9,1,1, 14.308, 10618.496, 200.346, 52624.380 20/06/05,20:46:43,11,10,1, 11.9,1,1, 14.308, 10618.503, 200.332, 52624.384 20/06/05,20:46:43,12,10,1, 11.9,1,1, 14.308, 10618.532, 200.309, 52624.396 20/06/05,20:46:43,13,10,1, 11.9,1,1, 14.308, 10618.534, 200.325, 52624.388 20/06/05,20:46:43,14,10,1, 11.9,1,1, 14.308, 10618.498, 200.323, 52624.366 20/06/05,20:46:43,15,10,1, 11.9,1,1, 14.308, 10618.540, 200.265, 52624.389 20/06/05,20:46:43,16,10,1, 11.9,1,1, 14.308, 10618.558, 200.259, 52624.342 20/06/05,20:46:43,17,10,1, 11.9,1,1, 14.308, 10618.563, 200.273, 52624.370 20/06/05,20:46:43,18,10,1, 11.9,1,1, 14.308, 10618.579, 200.288, 52624.358 20/06/05,20:46:43,19,10,1, 11.9,1,1, 14.308, 10618.580, 200.303, 52624.342 20/06/05,20:46:44,00,10,1, 11.9,1,1, 14.309, 10618.726, 200.155, 52624.208 20/06/05,20:46:44,01,10,1, 11.9,1,1, 14.309, 10618.614, 200.265, 52624.333 20/06/05,20:46:44,02,10,1, 11.9,1,1, 14.309, 10618.613, 200.269, 52624.297 20/06/05,20:46:44,03,10,1, 11.9,1,1, 14.309, 10618.583, 200.250, 52624.300 20/06/05,20:46:44,04,10,1, 11.9,1,1, 14.309, 10618.603, 200.241, 52624.275 20/06/05,20:46:44,05,10,1, 11.9,1,1, 14.309, 10618.603, 200.235, 52624.326 20/06/05,20:46:44,06,10,1, 11.9,1,1, 14.309, 10618.624, 200.227, 52624.326 20/06/05,20:46:44,07,10,1, 11.9,1,1, 14.309, 10618.643, 200.221, 52624.287 20/06/05,20:46:44,08,10,1, 11.9,1,1, 14.309, 10618.647, 200.234, 52624.298 20/06/05,20:46:44,09,10,1, 11.9,1,1, 14.309, 10618.664, 200.215, 52624.302 20/06/05,20:46:44,10,10,1, 11.9,1,1, 14.309, 10618.664, 200.239, 52624.270 20/06/05,20:46:44,11,10,1, 11.9,1,1, 14.309, 10618.679, 200.211, 52624.292 20/06/05,20:46:44,12,10,1, 11.9,1,1, 14.309, 10618.643, 200.211, 52624.274 20/06/05,20:46:44,13,10,1, 11.9,1,1, 14.309, 10618.679, 200.195, 52624.239 20/06/05,20:46:44,14,10,1, 11.9,1,1, 14.309, 10618.692, 200.198, 52624.230 20/06/05,20:46:44,15,10,1, 11.9,1,1, 14.309, 10618.698, 200.216, 52624.239 20/06/05,20:46:44,16,10,1, 11.9,1,1, 14.309, 10618.729, 200.209, 52624.281 20/06/05,20:46:44,17,10,1, 11.9,1,1, 14.309, 10618.710, 200.203, 52624.263 20/06/05,20:46:44,18,10,1, 11.9,1,1, 14.309, 10618.759, 200.162, 52624.270 20/06/05,20:46:44,19,10,1, 11.9,1,1, 14.309, 10618.731, 200.155, 52624.208 20/06/05,20:46:45,00,10,1, 11.9,1,1, 14.309, 10618.918, 200.120, 52624.137 20/06/05,20:46:45,01,10,1, 11.9,1,1, 14.309, 10618.755, 200.129, 52624.247 20/06/05,20:46:45,02,10,1, 11.9,1,1, 14.309, 10618.752, 200.144, 52624.182 20/06/05,20:46:45,03,10,1, 11.9,1,1, 14.309, 10618.744, 200.161, 52624.203 20/06/05,20:46:45,04,10,1, 11.9,1,1, 14.309, 10618.789, 200.154, 52624.244 20/06/05,20:46:45,05,10,1, 11.9,1,1, 14.309, 10618.784, 200.166, 52624.212 20/06/05,20:46:45,06,10,1, 11.9,1,1, 14.309, 10618.786, 200.125, 52624.143 20/06/05,20:46:45,07,10,1, 11.9,1,1, 14.309, 10618.770, 200.125, 52624.181 20/06/05,20:46:45,08,10,1, 11.9,1,1, 14.309, 10618.817, 200.112, 52624.208 20/06/05,20:46:45,09,10,1, 11.9,1,1, 14.309, 10618.832, 200.102, 52624.157 20/06/05,20:46:45,10,10,1, 11.9,1,1, 14.309, 10618.851, 200.120, 52624.193 20/06/05,20:46:45,11,10,1, 11.9,1,1, 14.309, 10618.841, 200.099, 52624.163 20/06/05,20:46:45,12,10,1, 11.9,1,1, 14.309, 10618.837, 200.100, 52624.150 20/06/05,20:46:45,13,10,1, 11.9,1,1, 14.309, 10618.819, 200.107, 52624.144 20/06/05,20:46:45,14,10,1, 11.9,1,1, 14.309, 10618.871, 200.101, 52624.205 20/06/05,20:46:45,15,10,1, 11.9,1,1, 14.309, 10618.886, 200.068, 52624.146 20/06/05,20:46:45,16,10,1, 11.9,1,1, 14.309, 10618.867, 200.093, 52624.169 20/06/05,20:46:45,17,10,1, 11.9,1,1, 14.309, 10618.898, 200.103, 52624.144 20/06/05,20:46:45,18,10,1, 11.9,1,1, 14.309, 10618.907, 200.114, 52624.120 20/06/05,20:46:45,19,10,1, 11.9,1,1, 14.309, 10618.925, 200.120, 52624.137 20/06/05,20:46:46,00,10,1, 11.9,1,1, 14.306, 10619.102, 200.018, 52624.045 20/06/05,20:46:46,01,10,1, 11.9,1,1, 14.306, 10618.912, 200.072, 52624.111 20/06/05,20:46:46,02,10,1, 11.9,1,1, 14.306, 10618.937, 200.078, 52624.098 20/06/05,20:46:46,03,10,1, 11.9,1,1, 14.306, 10618.928, 200.086, 52624.070 20/06/05,20:46:46,04,10,1, 11.9,1,1, 14.306, 10618.962, 200.091, 52624.124 20/06/05,20:46:46,05,10,1, 11.9,1,1, 14.306, 10618.955, 200.073, 52624.132 20/06/05,20:46:46,06,10,1, 11.9,1,1, 14.306, 10618.979, 200.084, 52624.096 20/06/05,20:46:46,07,10,1, 11.9,1,1, 14.306, 10618.990, 200.053, 52624.093 20/06/05,20:46:46,08,10,1, 11.9,1,1, 14.306, 10618.969, 200.065, 52624.078 20/06/05,20:46:46,09,10,1, 11.9,1,1, 14.306, 10618.993, 200.078, 52624.117 20/06/05,20:46:46,10,10,1, 11.9,1,1, 14.306, 10619.003, 200.056, 52624.076 20/06/05,20:46:46,11,10,1, 11.9,1,1, 14.306, 10619.006, 200.063, 52624.102 20/06/05,20:46:46,12,10,1, 11.9,1,1, 14.306, 10619.032, 200.057, 52624.119 20/06/05,20:46:46,13,10,1, 11.9,1,1, 14.306, 10619.007, 200.046, 52624.057 20/06/05,20:46:46,14,10,1, 11.9,1,1, 14.306, 10619.057, 200.054, 52624.047 20/06/05,20:46:46,15,10,1, 11.9,1,1, 14.306, 10619.046, 200.043, 52624.056 20/06/05,20:46:46,16,10,1, 11.9,1,1, 14.306, 10619.045, 200.035, 52624.095 20/06/05,20:46:46,17,10,1, 11.9,1,1, 14.306, 10619.063, 199.996, 52624.020 20/06/05,20:46:46,18,10,1, 11.9,1,1, 14.306, 10619.069, 200.006, 52624.073 20/06/05,20:46:46,19,10,1, 11.9,1,1, 14.306, 10619.102, 200.018, 52624.045 20/06/05,20:46:47,00,10,1, 11.8,1,1, 14.307, 10619.227, 199.875, 52623.916 20/06/05,20:46:47,01,10,1, 11.8,1,1, 14.307, 10619.096, 200.040, 52624.045 20/06/05,20:46:47,02,10,1, 11.8,1,1, 14.307, 10619.116, 199.998, 52623.997 20/06/05,20:46:47,03,10,1, 11.8,1,1, 14.307, 10619.110, 199.971, 52623.958 20/06/05,20:46:47,04,10,1, 11.8,1,1, 14.307, 10619.109, 199.978, 52624.000 20/06/05,20:46:47,05,10,1, 11.8,1,1, 14.307, 10619.136, 199.973, 52624.004 20/06/05,20:46:47,06,10,1, 11.8,1,1, 14.307, 10619.148, 199.942, 52624.015 20/06/05,20:46:47,07,10,1, 11.8,1,1, 14.307, 10619.176, 199.982, 52624.016 20/06/05,20:46:47,08,10,1, 11.8,1,1, 14.307, 10619.194, 199.947, 52623.958 20/06/05,20:46:47,09,10,1, 11.8,1,1, 14.307, 10619.169, 199.952, 52624.010 20/06/05,20:46:47,10,10,1, 11.8,1,1, 14.307, 10619.159, 199.932, 52623.921 20/06/05,20:46:47,11,10,1, 11.8,1,1, 14.307, 10619.164, 199.940, 52623.972 20/06/05,20:46:47,12,10,1, 11.8,1,1, 14.307, 10619.198, 199.918, 52623.971 20/06/05,20:46:47,13,10,1, 11.8,1,1, 14.307, 10619.210, 199.910, 52623.951 20/06/05,20:46:47,14,10,1, 11.8,1,1, 14.307, 10619.206, 199.949, 52623.970 20/06/05,20:46:47,15,10,1, 11.8,1,1, 14.307, 10619.204, 199.937, 52623.962 20/06/05,20:46:47,16,10,1, 11.8,1,1, 14.307, 10619.210, 199.916, 52623.934 20/06/05,20:46:47,17,10,1, 11.8,1,1, 14.307, 10619.234, 199.920, 52623.955 20/06/05,20:46:47,18,10,1, 11.8,1,1, 14.307, 10619.202, 199.880, 52623.904 20/06/05,20:46:47,19,10,1, 11.8,1,1, 14.307, 10619.227, 199.875, 52623.916 20/06/05,20:46:48,00,10,1, 11.9,1,1, 14.305, 10619.377, 199.856, 52623.796 20/06/05,20:46:48,01,10,1, 11.9,1,1, 14.305, 10619.282, 199.927, 52623.924 20/06/05,20:46:48,02,10,1, 11.9,1,1, 14.305, 10619.282, 199.880, 52623.949 20/06/05,20:46:48,03,10,1, 11.9,1,1, 14.305, 10619.264, 199.890, 52623.921 20/06/05,20:46:48,04,10,1, 11.9,1,1, 14.305, 10619.300, 199.851, 52623.893 20/06/05,20:46:48,05,10,1, 11.9,1,1, 14.305, 10619.287, 199.877, 52623.878 20/06/05,20:46:48,06,10,1, 11.9,1,1, 14.305, 10619.289, 199.844, 52623.900 20/06/05,20:46:48,07,10,1, 11.9,1,1, 14.305, 10619.285, 199.852, 52623.904 20/06/05,20:46:48,08,10,1, 11.9,1,1, 14.305, 10619.310, 199.879, 52623.911 20/06/05,20:46:48,09,10,1, 11.9,1,1, 14.305, 10619.303, 199.886, 52623.860 20/06/05,20:46:48,10,10,1, 11.9,1,1, 14.305, 10619.313, 199.850, 52623.857 20/06/05,20:46:48,11,10,1, 11.9,1,1, 14.305, 10619.323, 199.824, 52623.861 20/06/05,20:46:48,12,10,1, 11.9,1,1, 14.305, 10619.303, 199.809, 52623.837 20/06/05,20:46:48,13,10,1, 11.9,1,1, 14.305, 10619.346, 199.868, 52623.836 20/06/05,20:46:48,14,10,1, 11.9,1,1, 14.305, 10619.345, 199.859, 52623.862 20/06/05,20:46:48,15,10,1, 11.9,1,1, 14.305, 10619.349, 199.849, 52623.890 20/06/05,20:46:48,16,10,1, 11.9,1,1, 14.305, 10619.350, 199.838, 52623.841 20/06/05,20:46:48,17,10,1, 11.9,1,1, 14.305, 10619.350, 199.817, 52623.830 20/06/05,20:46:48,18,10,1, 11.9,1,1, 14.305, 10619.338, 199.865, 52623.817 20/06/05,20:46:48,19,10,1, 11.9,1,1, 14.305, 10619.377, 199.856, 52623.796 20/06/05,20:46:49,00,10,1, 11.8,1,1, 14.306, 10619.485, 199.767, 52623.719 20/06/05,20:46:49,01,10,1, 11.8,1,1, 14.306, 10619.376, 199.843, 52623.828 20/06/05,20:46:49,02,10,1, 11.8,1,1, 14.306, 10619.379, 199.834, 52623.836 20/06/05,20:46:49,03,10,1, 11.8,1,1, 14.306, 10619.392, 199.857, 52623.840 20/06/05,20:46:49,04,10,1, 11.8,1,1, 14.306, 10619.400, 199.806, 52623.823 20/06/05,20:46:49,05,10,1, 11.8,1,1, 14.306, 10619.412, 199.835, 52623.813 20/06/05,20:46:49,06,10,1, 11.8,1,1, 14.306, 10619.385, 199.813, 52623.788 20/06/05,20:46:49,07,10,1, 11.8,1,1, 14.306, 10619.401, 199.815, 52623.777 20/06/05,20:46:49,08,10,1, 11.8,1,1, 14.306, 10619.407, 199.872, 52624.100 20/06/05,20:46:49,09,10,1, 11.8,1,1, 14.306, 10619.420, 199.812, 52623.857 20/06/05,20:46:49,10,10,1, 11.8,1,1, 14.306, 10619.452, 199.806, 52623.823 20/06/05,20:46:49,11,10,1, 11.8,1,1, 14.306, 10619.454, 199.775, 52623.772 20/06/05,20:46:49,12,10,1, 11.8,1,1, 14.306, 10619.451, 199.787, 52623.813 20/06/05,20:46:49,13,10,1, 11.8,1,1, 14.306, 10619.460, 199.813, 52623.785 20/06/05,20:46:49,14,10,1, 11.8,1,1, 14.306, 10619.444, 199.816, 52623.790 20/06/05,20:46:49,15,10,1, 11.8,1,1, 14.306, 10619.475, 199.801, 52623.757 20/06/05,20:46:49,16,10,1, 11.8,1,1, 14.306, 10619.483, 199.783, 52623.750 20/06/05,20:46:49,17,10,1, 11.8,1,1, 14.306, 10619.461, 199.771, 52623.753 20/06/05,20:46:49,18,10,1, 11.8,1,1, 14.306, 10619.489, 199.732, 52623.722 20/06/05,20:46:49,19,10,1, 11.8,1,1, 14.306, 10619.493, 199.767, 52623.719 20/06/05,20:46:50,00,10,1, 11.8,1,1, 14.307, 10619.619, 199.622, 52623.602 20/06/05,20:46:50,01,10,1, 11.8,1,1, 14.307, 10619.532, 199.809, 52623.731 20/06/05,20:46:50,02,10,1, 11.8,1,1, 14.307, 10619.543, 199.746, 52623.738 20/06/05,20:46:50,03,10,1, 11.8,1,1, 14.307, 10619.520, 199.730, 52623.708 20/06/05,20:46:50,04,10,1, 11.8,1,1, 14.307, 10619.534, 199.755, 52623.732 20/06/05,20:46:50,05,10,1, 11.8,1,1, 14.307, 10619.560, 199.722, 52623.710 20/06/05,20:46:50,06,10,1, 11.8,1,1, 14.307, 10619.561, 199.698, 52623.690 20/06/05,20:46:50,07,10,1, 11.8,1,1, 14.307, 10619.573, 199.703, 52623.659 20/06/05,20:46:50,08,10,1, 11.8,1,1, 14.307, 10619.580, 199.731, 52623.697 20/06/05,20:46:50,09,10,1, 11.8,1,1, 14.307, 10619.585, 199.732, 52623.695 20/06/05,20:46:50,10,10,1, 11.8,1,1, 14.307, 10619.601, 199.719, 52623.701 20/06/05,20:46:50,11,10,1, 11.8,1,1, 14.307, 10619.591, 199.673, 52623.696 20/06/05,20:46:50,12,10,1, 11.8,1,1, 14.307, 10619.580, 199.675, 52623.647 20/06/05,20:46:50,13,10,1, 11.8,1,1, 14.307, 10619.636, 199.673, 52623.660 20/06/05,20:46:50,14,10,1, 11.8,1,1, 14.307, 10619.619, 199.676, 52623.686 20/06/05,20:46:50,15,10,1, 11.8,1,1, 14.307, 10619.608, 199.686, 52623.727 20/06/05,20:46:50,16,10,1, 11.8,1,1, 14.307, 10619.668, 199.679, 52623.669 20/06/05,20:46:50,17,10,1, 11.8,1,1, 14.307, 10619.622, 199.643, 52623.655 20/06/05,20:46:50,18,10,1, 11.8,1,1, 14.307, 10619.624, 199.630, 52623.640 20/06/05,20:46:50,19,10,1, 11.8,1,1, 14.307, 10619.620, 199.622, 52623.602 20/06/05,20:46:51,00,10,1, 11.9,1,1, 14.307, 10619.761, 199.558, 52623.515 20/06/05,20:46:51,01,10,1, 11.9,1,1, 14.307, 10619.614, 199.639, 52623.625 20/06/05,20:46:51,02,10,1, 11.9,1,1, 14.307, 10619.639, 199.611, 52623.644 20/06/05,20:46:51,03,10,1, 11.9,1,1, 14.307, 10619.676, 199.613, 52623.631 20/06/05,20:46:51,04,10,1, 11.9,1,1, 14.307, 10619.663, 199.579, 52623.622 20/06/05,20:46:51,05,10,1, 11.9,1,1, 14.307, 10619.690, 199.624, 52623.660 20/06/05,20:46:51,06,10,1, 11.9,1,1, 14.307, 10619.693, 199.594, 52623.658 20/06/05,20:46:51,07,10,1, 11.9,1,1, 14.307, 10619.693, 199.605, 52623.614 20/06/05,20:46:51,08,10,1, 11.9,1,1, 14.307, 10619.709, 199.598, 52623.604 20/06/05,20:46:51,09,10,1, 11.9,1,1, 14.307, 10619.682, 199.604, 52623.595 20/06/05,20:46:51,10,10,1, 11.9,1,1, 14.307, 10619.698, 199.558, 52623.543 20/06/05,20:46:51,11,10,1, 11.9,1,1, 14.307, 10619.696, 199.557, 52623.547 20/06/05,20:46:51,12,10,1, 11.9,1,1, 14.307, 10619.722, 199.550, 52623.555 20/06/05,20:46:51,13,10,1, 11.9,1,1, 14.307, 10619.692, 199.538, 52623.571 20/06/05,20:46:51,14,10,1, 11.9,1,1, 14.307, 10619.716, 199.545, 52623.643 20/06/05,20:46:51,15,10,1, 11.9,1,1, 14.307, 10619.730, 199.567, 52623.614 20/06/05,20:46:51,16,10,1, 11.9,1,1, 14.307, 10619.762, 199.535, 52623.564 20/06/05,20:46:51,17,10,1, 11.9,1,1, 14.307, 10619.761, 199.545, 52623.530 20/06/05,20:46:51,18,10,1, 11.9,1,1, 14.307, 10619.749, 199.503, 52623.506 20/06/05,20:46:51,19,10,1, 11.9,1,1, 14.307, 10619.763, 199.558, 52623.515 20/06/05,20:46:52,00,10,1, 11.9,1,1, 14.304, 10619.828, 199.362, 52623.439 20/06/05,20:46:52,01,10,1, 11.9,1,1, 14.304, 10619.770, 199.532, 52623.584 20/06/05,20:46:52,02,10,1, 11.9,1,1, 14.304, 10619.776, 199.496, 52623.524 20/06/05,20:46:52,03,10,1, 11.9,1,1, 14.304, 10619.731, 199.485, 52623.517 20/06/05,20:46:52,04,10,1, 11.9,1,1, 14.304, 10619.752, 199.452, 52623.504 20/06/05,20:46:52,05,10,1, 11.9,1,1, 14.304, 10619.782, 199.495, 52623.531 20/06/05,20:46:52,06,10,1, 11.9,1,1, 14.304, 10619.783, 199.478, 52623.566 20/06/05,20:46:52,07,10,1, 11.9,1,1, 14.304, 10619.797, 199.471, 52623.508 20/06/05,20:46:52,08,10,1, 11.9,1,1, 14.304, 10619.774, 199.456, 52623.533 20/06/05,20:46:52,09,10,1, 11.9,1,1, 14.304, 10619.773, 199.442, 52623.518 20/06/05,20:46:52,10,10,1, 11.9,1,1, 14.304, 10619.789, 199.417, 52623.488 20/06/05,20:46:52,11,10,1, 11.9,1,1, 14.304, 10619.770, 199.403, 52623.459 20/06/05,20:46:52,12,10,1, 11.9,1,1, 14.304, 10619.802, 199.397, 52623.475 20/06/05,20:46:52,13,10,1, 11.9,1,1, 14.304, 10619.812, 199.376, 52623.497 20/06/05,20:46:52,14,10,1, 11.9,1,1, 14.304, 10619.794, 199.401, 52623.473 20/06/05,20:46:52,15,10,1, 11.9,1,1, 14.304, 10619.788, 199.360, 52623.451 20/06/05,20:46:52,16,10,1, 11.9,1,1, 14.304, 10619.819, 199.361, 52623.459 20/06/05,20:46:52,17,10,1, 11.9,1,1, 14.304, 10619.797, 199.342, 52623.431 20/06/05,20:46:52,18,10,1, 11.9,1,1, 14.304, 10619.829, 199.364, 52623.433 20/06/05,20:46:52,19,10,1, 11.9,1,1, 14.304, 10619.831, 199.362, 52623.439 20/06/05,20:46:53,00,10,1, 11.9,1,1, 14.305, 10619.936, 199.140, 52623.302 20/06/05,20:46:53,01,10,1, 11.9,1,1, 14.305, 10619.835, 199.304, 52623.419 20/06/05,20:46:53,02,10,1, 11.9,1,1, 14.305, 10619.817, 199.291, 52623.408 20/06/05,20:46:53,03,10,1, 11.9,1,1, 14.305, 10619.851, 199.284, 52623.425 20/06/05,20:46:53,04,10,1, 11.9,1,1, 14.305, 10619.859, 199.317, 52623.420 20/06/05,20:46:53,05,10,1, 11.9,1,1, 14.305, 10619.865, 199.308, 52623.388 20/06/05,20:46:53,06,10,1, 11.9,1,1, 14.305, 10619.870, 199.299, 52623.419 20/06/05,20:46:53,07,10,1, 11.9,1,1, 14.305, 10619.876, 199.256, 52623.354 20/06/05,20:46:53,08,10,1, 11.9,1,1, 14.305, 10619.881, 199.256, 52623.374 20/06/05,20:46:53,09,10,1, 11.9,1,1, 14.305, 10619.888, 199.249, 52623.380 20/06/05,20:46:53,10,10,1, 11.9,1,1, 14.305, 10619.888, 199.259, 52623.347 20/06/05,20:46:53,11,10,1, 11.9,1,1, 14.305, 10619.898, 199.219, 52623.395 20/06/05,20:46:53,12,10,1, 11.9,1,1, 14.305, 10619.890, 199.216, 52623.337 20/06/05,20:46:53,13,10,1, 11.9,1,1, 14.305, 10619.903, 199.180, 52623.339 20/06/05,20:46:53,14,10,1, 11.9,1,1, 14.305, 10619.901, 199.210, 52623.355 20/06/05,20:46:53,15,10,1, 11.9,1,1, 14.305, 10619.923, 199.171, 52623.312 20/06/05,20:46:53,16,10,1, 11.9,1,1, 14.305, 10619.906, 199.150, 52623.305 20/06/05,20:46:53,17,10,1, 11.9,1,1, 14.305, 10619.906, 199.165, 52623.317 20/06/05,20:46:53,18,10,1, 11.9,1,1, 14.305, 10619.942, 199.163, 52623.308 20/06/05,20:46:53,19,10,1, 11.9,1,1, 14.305, 10619.941, 199.140, 52623.302 20/06/05,20:46:54,00,10,1, 11.9,1,1, 14.304, 10620.028, 198.933, 52623.173 20/06/05,20:46:54,01,10,1, 11.9,1,1, 14.304, 10619.945, 199.118, 52623.322 20/06/05,20:46:54,02,10,1, 11.9,1,1, 14.304, 10619.960, 199.105, 52623.317 20/06/05,20:46:54,03,10,1, 11.9,1,1, 14.304, 10619.984, 199.125, 52623.341 20/06/05,20:46:54,04,10,1, 11.9,1,1, 14.304, 10619.973, 199.096, 52623.309 20/06/05,20:46:54,05,10,1, 11.9,1,1, 14.304, 10619.945, 199.090, 52623.272 20/06/05,20:46:54,06,10,1, 11.9,1,1, 14.304, 10619.977, 199.044, 52623.274 20/06/05,20:46:54,07,10,1, 11.9,1,1, 14.304, 10619.970, 199.036, 52623.267 20/06/05,20:46:54,08,10,1, 11.9,1,1, 14.304, 10619.996, 199.005, 52623.265 20/06/05,20:46:54,09,10,1, 11.9,1,1, 14.304, 10620.015, 199.041, 52623.272 20/06/05,20:46:54,10,10,1, 11.9,1,1, 14.304, 10620.025, 199.050, 52623.288 20/06/05,20:46:54,11,10,1, 11.9,1,1, 14.304, 10619.984, 199.003, 52623.246 20/06/05,20:46:54,12,10,1, 11.9,1,1, 14.304, 10619.984, 199.010, 52623.221 20/06/05,20:46:54,13,10,1, 11.9,1,1, 14.304, 10619.979, 198.991, 52623.254 20/06/05,20:46:54,14,10,1, 11.9,1,1, 14.304, 10619.984, 199.001, 52623.199 20/06/05,20:46:54,15,10,1, 11.9,1,1, 14.304, 10619.992, 198.993, 52623.203 20/06/05,20:46:54,16,10,1, 11.9,1,1, 14.304, 10619.999, 198.970, 52623.194 20/06/05,20:46:54,17,10,1, 11.9,1,1, 14.304, 10619.983, 198.938, 52623.166 20/06/05,20:46:54,18,10,1, 11.9,1,1, 14.304, 10620.012, 198.955, 52623.196 20/06/05,20:46:54,19,10,1, 11.9,1,1, 14.304, 10620.028, 198.933, 52623.173 20/06/05,20:46:55,00,10,1, 11.9,1,1, 14.302, 10620.078, 198.734, 52623.089 20/06/05,20:46:55,01,10,1, 11.9,1,1, 14.302, 10620.010, 198.910, 52623.219 20/06/05,20:46:55,02,10,1, 11.9,1,1, 14.302, 10620.018, 198.876, 52623.124 20/06/05,20:46:55,03,10,1, 11.9,1,1, 14.302, 10620.009, 198.881, 52623.176 20/06/05,20:46:55,04,10,1, 11.9,1,1, 14.302, 10620.001, 198.862, 52623.151 20/06/05,20:46:55,05,10,1, 11.9,1,1, 14.302, 10620.027, 198.868, 52623.126 20/06/05,20:46:55,06,10,1, 11.9,1,1, 14.302, 10620.029, 198.864, 52623.184 20/06/05,20:46:55,07,10,1, 11.9,1,1, 14.302, 10620.027, 198.869, 52623.179 20/06/05,20:46:55,08,10,1, 11.9,1,1, 14.302, 10620.043, 198.838, 52623.141 20/06/05,20:46:55,09,10,1, 11.9,1,1, 14.302, 10620.038, 198.837, 52623.127 20/06/05,20:46:55,10,10,1, 11.9,1,1, 14.302, 10620.039, 198.819, 52623.097 20/06/05,20:46:55,11,10,1, 11.9,1,1, 14.302, 10620.061, 198.815, 52623.147 20/06/05,20:46:55,12,10,1, 11.9,1,1, 14.302, 10620.042, 198.817, 52623.142 20/06/05,20:46:55,13,10,1, 11.9,1,1, 14.302, 10620.067, 198.803, 52623.138 20/06/05,20:46:55,14,10,1, 11.9,1,1, 14.302, 10620.063, 198.767, 52623.086 20/06/05,20:46:55,15,10,1, 11.9,1,1, 14.302, 10620.060, 198.741, 52623.063 20/06/05,20:46:55,16,10,1, 11.9,1,1, 14.302, 10620.022, 198.723, 52623.060 20/06/05,20:46:55,17,10,1, 11.9,1,1, 14.302, 10620.072, 198.757, 52623.095 20/06/05,20:46:55,18,10,1, 11.9,1,1, 14.302, 10620.085, 198.719, 52623.040 20/06/05,20:46:55,19,10,1, 11.9,1,1, 14.302, 10620.079, 198.734, 52623.089 20/06/05,20:46:56,00,10,1, 11.9,1,1, 14.305, 10620.178, 198.446, 52622.920 20/06/05,20:46:56,01,10,1, 11.9,1,1, 14.305, 10620.110, 198.709, 52623.072 20/06/05,20:46:56,02,10,1, 11.9,1,1, 14.305, 10620.138, 198.659, 52623.085 20/06/05,20:46:56,03,10,1, 11.9,1,1, 14.305, 10620.102, 198.661, 52623.035 20/06/05,20:46:56,04,10,1, 11.9,1,1, 14.305, 10620.118, 198.650, 52623.046 20/06/05,20:46:56,05,10,1, 11.9,1,1, 14.305, 10620.135, 198.658, 52623.070 20/06/05,20:46:56,06,10,1, 11.9,1,1, 14.305, 10620.099, 198.634, 52623.036 20/06/05,20:46:56,07,10,1, 11.9,1,1, 14.305, 10620.139, 198.632, 52623.012 20/06/05,20:46:56,08,10,1, 11.9,1,1, 14.305, 10620.125, 198.643, 52623.027 20/06/05,20:46:56,09,10,1, 11.9,1,1, 14.305, 10620.150, 198.609, 52623.046 20/06/05,20:46:56,10,10,1, 11.9,1,1, 14.305, 10620.140, 198.604, 52623.015 20/06/05,20:46:56,11,10,1, 11.9,1,1, 14.305, 10620.182, 198.607, 52623.072 20/06/05,20:46:56,12,10,1, 11.9,1,1, 14.305, 10620.155, 198.573, 52623.007 20/06/05,20:46:56,13,10,1, 11.9,1,1, 14.305, 10620.150, 198.522, 52622.992 20/06/05,20:46:56,14,10,1, 11.9,1,1, 14.305, 10620.161, 198.507, 52623.023 20/06/05,20:46:56,15,10,1, 11.9,1,1, 14.305, 10620.163, 198.538, 52623.006 20/06/05,20:46:56,16,10,1, 11.9,1,1, 14.305, 10620.162, 198.529, 52623.005 20/06/05,20:46:56,17,10,1, 11.9,1,1, 14.305, 10620.209, 198.545, 52622.955 20/06/05,20:46:56,18,10,1, 11.9,1,1, 14.305, 10620.170, 198.490, 52622.963 20/06/05,20:46:56,19,10,1, 11.9,1,1, 14.305, 10620.186, 198.446, 52622.920 20/06/05,20:46:57,00,10,1, 11.9,1,1, 14.307, 10620.270, 198.238, 52622.879 20/06/05,20:46:57,01,10,1, 11.9,1,1, 14.307, 10620.179, 198.460, 52622.970 20/06/05,20:46:57,02,10,1, 11.9,1,1, 14.307, 10620.190, 198.433, 52622.995 20/06/05,20:46:57,03,10,1, 11.9,1,1, 14.307, 10620.219, 198.426, 52623.029 20/06/05,20:46:57,04,10,1, 11.9,1,1, 14.307, 10620.198, 198.419, 52622.965 20/06/05,20:46:57,05,10,1, 11.9,1,1, 14.307, 10620.221, 198.354, 52622.763 20/06/05,20:46:57,06,10,1, 11.9,1,1, 14.307, 10620.232, 198.380, 52622.918 20/06/05,20:46:57,07,10,1, 11.9,1,1, 14.307, 10620.214, 198.364, 52622.936 20/06/05,20:46:57,08,10,1, 11.9,1,1, 14.307, 10620.230, 198.378, 52622.910 20/06/05,20:46:57,09,10,1, 11.9,1,1, 14.307, 10620.246, 198.346, 52622.917 20/06/05,20:46:57,10,10,1, 11.9,1,1, 14.307, 10620.218, 198.314, 52622.863 20/06/05,20:46:57,11,10,1, 11.9,1,1, 14.307, 10620.231, 198.294, 52622.859 20/06/05,20:46:57,12,10,1, 11.9,1,1, 14.307, 10620.254, 198.272, 52622.876 20/06/05,20:46:57,13,10,1, 11.9,1,1, 14.307, 10620.249, 198.313, 52622.907 20/06/05,20:46:57,14,10,1, 11.9,1,1, 14.307, 10620.257, 198.292, 52622.932 20/06/05,20:46:57,15,10,1, 11.9,1,1, 14.307, 10620.218, 198.271, 52622.882 20/06/05,20:46:57,16,10,1, 11.9,1,1, 14.307, 10620.229, 198.242, 52622.865 20/06/05,20:46:57,17,10,1, 11.9,1,1, 14.307, 10620.279, 198.231, 52622.843 20/06/05,20:46:57,18,10,1, 11.9,1,1, 14.307, 10620.280, 198.260, 52622.868 20/06/05,20:46:57,19,10,1, 11.9,1,1, 14.307, 10620.273, 198.238, 52622.879 20/06/05,20:46:58,00,10,1, 11.8,1,1, 14.304, 10620.337, 197.952, 52622.738 20/06/05,20:46:58,01,10,1, 11.8,1,1, 14.304, 10620.244, 198.169, 52622.831 20/06/05,20:46:58,02,10,1, 11.8,1,1, 14.304, 10620.254, 198.160, 52622.817 20/06/05,20:46:58,03,10,1, 11.8,1,1, 14.304, 10620.274, 198.160, 52622.836 20/06/05,20:46:58,04,10,1, 11.8,1,1, 14.304, 10620.284, 198.166, 52622.828 20/06/05,20:46:58,05,10,1, 11.8,1,1, 14.304, 10620.305, 198.135, 52622.787 20/06/05,20:46:58,06,10,1, 11.8,1,1, 14.304, 10620.289, 198.117, 52622.806 20/06/05,20:46:58,07,10,1, 11.8,1,1, 14.304, 10620.310, 198.106, 52622.810 20/06/05,20:46:58,08,10,1, 11.8,1,1, 14.304, 10620.298, 198.089, 52622.783 20/06/05,20:46:58,09,10,1, 11.8,1,1, 14.304, 10620.315, 198.098, 52622.835 20/06/05,20:46:58,10,10,1, 11.8,1,1, 14.304, 10620.306, 198.084, 52622.805 20/06/05,20:46:58,11,10,1, 11.8,1,1, 14.304, 10620.305, 198.086, 52622.803 20/06/05,20:46:58,12,10,1, 11.8,1,1, 14.304, 10620.331, 198.038, 52622.786 20/06/05,20:46:58,13,10,1, 11.8,1,1, 14.304, 10620.320, 198.029, 52622.787 20/06/05,20:46:58,14,10,1, 11.8,1,1, 14.304, 10620.338, 197.996, 52622.799 20/06/05,20:46:58,15,10,1, 11.8,1,1, 14.304, 10620.322, 198.002, 52622.782 20/06/05,20:46:58,16,10,1, 11.8,1,1, 14.304, 10620.322, 197.992, 52622.765 20/06/05,20:46:58,17,10,1, 11.8,1,1, 14.304, 10620.360, 198.014, 52622.736 20/06/05,20:46:58,18,10,1, 11.8,1,1, 14.304, 10620.343, 197.978, 52622.772 20/06/05,20:46:58,19,10,1, 11.8,1,1, 14.304, 10620.340, 197.952, 52622.738 20/06/05,20:46:59,00,11,1, 11.8,1,1, 14.302, 10620.453, 197.701, 52622.648 20/06/05,20:46:59,01,11,1, 11.8,1,1, 14.302, 10620.370, 197.920, 52622.769 20/06/05,20:46:59,02,11,1, 11.8,1,1, 14.302, 10620.376, 197.932, 52622.744 20/06/05,20:46:59,03,11,1, 11.8,1,1, 14.302, 10620.376, 197.880, 52622.719 20/06/05,20:46:59,04,11,1, 11.8,1,1, 14.302, 10620.372, 197.828, 52622.736 20/06/05,20:46:59,05,11,1, 11.8,1,1, 14.302, 10620.374, 197.831, 52622.711 20/06/05,20:46:59,06,11,1, 11.8,1,1, 14.302, 10620.378, 197.860, 52622.630 20/06/05,20:46:59,07,11,1, 11.8,1,1, 14.302, 10620.367, 197.836, 52622.709 20/06/05,20:46:59,08,11,1, 11.8,1,1, 14.302, 10620.404, 197.845, 52622.700 20/06/05,20:46:59,09,11,1, 11.8,1,1, 14.302, 10620.393, 197.783, 52622.679 20/06/05,20:46:59,10,11,1, 11.8,1,1, 14.302, 10620.385, 197.786, 52622.655 20/06/05,20:46:59,11,11,1, 11.8,1,1, 14.302, 10620.404, 197.774, 52622.655 20/06/05,20:46:59,12,11,1, 11.8,1,1, 14.302, 10620.393, 197.754, 52622.686 20/06/05,20:46:59,13,11,1, 11.8,1,1, 14.302, 10620.408, 197.781, 52622.657 20/06/05,20:46:59,14,11,1, 11.8,1,1, 14.302, 10620.403, 197.759, 52622.650 20/06/05,20:46:59,15,11,1, 11.8,1,1, 14.302, 10620.402, 197.755, 52622.649 20/06/05,20:46:59,16,11,1, 11.8,1,1, 14.302, 10620.447, 197.705, 52622.592 20/06/05,20:46:59,17,11,1, 11.8,1,1, 14.302, 10620.431, 197.726, 52622.647 20/06/05,20:46:59,18,11,1, 11.8,1,1, 14.302, 10620.443, 197.711, 52622.646 20/06/05,20:46:59,19,11,1, 11.8,1,1, 14.302, 10620.456, 197.701, 52622.648 20/06/05,20:47:00,00,10,1, 11.9,1,1, 14.304, 10620.545, 197.446, 52622.538 20/06/05,20:47:00,01,10,1, 11.9,1,1, 14.304, 10620.448, 197.655, 52622.612 20/06/05,20:47:00,02,10,1, 11.9,1,1, 14.304, 10620.468, 197.653, 52622.609 20/06/05,20:47:00,03,10,1, 11.9,1,1, 14.304, 10620.454, 197.631, 52622.590 20/06/05,20:47:00,04,10,1, 11.9,1,1, 14.304, 10620.448, 197.654, 52622.565 20/06/05,20:47:00,05,10,1, 11.9,1,1, 14.304, 10620.484, 197.634, 52622.590 20/06/05,20:47:00,06,10,1, 11.9,1,1, 14.304, 10620.475, 197.587, 52622.554 20/06/05,20:47:00,07,10,1, 11.9,1,1, 14.304, 10620.470, 197.575, 52622.543 20/06/05,20:47:00,08,10,1, 11.9,1,1, 14.304, 10620.460, 197.572, 52622.566 20/06/05,20:47:00,09,10,1, 11.9,1,1, 14.304, 10620.480, 197.552, 52622.557 20/06/05,20:47:00,10,10,1, 11.9,1,1, 14.304, 10620.483, 197.565, 52622.563 20/06/05,20:47:00,11,10,1, 11.9,1,1, 14.304, 10620.485, 197.513, 52622.511 20/06/05,20:47:00,12,10,1, 11.9,1,1, 14.304, 10620.475, 197.494, 52622.495 20/06/05,20:47:00,13,10,1, 11.9,1,1, 14.304, 10620.479, 197.514, 52622.589 20/06/05,20:47:00,14,10,1, 11.9,1,1, 14.304, 10620.480, 197.508, 52622.537 20/06/05,20:47:00,15,10,1, 11.9,1,1, 14.304, 10620.476, 197.489, 52622.543 20/06/05,20:47:00,16,10,1, 11.9,1,1, 14.304, 10620.526, 197.470, 52622.530 20/06/05,20:47:00,17,10,1, 11.9,1,1, 14.304, 10620.484, 197.414, 52622.502 20/06/05,20:47:00,18,10,1, 11.9,1,1, 14.304, 10620.488, 197.441, 52622.565 20/06/05,20:47:00,19,10,1, 11.9,1,1, 14.304, 10620.553, 197.446, 52622.538 20/06/05,20:47:01,00,10,1, 11.9,1,1, 14.303, 10620.570, 197.197, 52622.412 20/06/05,20:47:01,01,10,1, 11.9,1,1, 14.303, 10620.513, 197.418, 52622.520 20/06/05,20:47:01,02,10,1, 11.9,1,1, 14.303, 10620.532, 197.387, 52622.512 20/06/05,20:47:01,03,10,1, 11.9,1,1, 14.303, 10620.538, 197.377, 52622.502 20/06/05,20:47:01,04,10,1, 11.9,1,1, 14.303, 10620.517, 197.335, 52622.474 20/06/05,20:47:01,05,10,1, 11.9,1,1, 14.303, 10620.504, 197.335, 52622.488 20/06/05,20:47:01,06,10,1, 11.9,1,1, 14.303, 10620.550, 197.332, 52622.479 20/06/05,20:47:01,07,10,1, 11.9,1,1, 14.303, 10620.528, 197.332, 52622.464 20/06/05,20:47:01,08,10,1, 11.9,1,1, 14.303, 10620.523, 197.319, 52622.516 20/06/05,20:47:01,09,10,1, 11.9,1,1, 14.303, 10620.535, 197.266, 52622.445 20/06/05,20:47:01,10,10,1, 11.9,1,1, 14.303, 10620.555, 197.290, 52622.488 20/06/05,20:47:01,11,10,1, 11.9,1,1, 14.303, 10620.574, 197.290, 52622.470 20/06/05,20:47:01,12,10,1, 11.9,1,1, 14.303, 10620.599, 197.264, 52622.447 20/06/05,20:47:01,13,10,1, 11.9,1,1, 14.303, 10620.565, 197.246, 52622.449 20/06/05,20:47:01,14,10,1, 11.9,1,1, 14.303, 10620.574, 197.247, 52622.430 20/06/05,20:47:01,15,10,1, 11.9,1,1, 14.303, 10620.559, 197.208, 52622.405 20/06/05,20:47:01,16,10,1, 11.9,1,1, 14.303, 10620.540, 197.206, 52622.418 20/06/05,20:47:01,17,10,1, 11.9,1,1, 14.303, 10620.570, 197.197, 52622.408 20/06/05,20:47:01,18,10,1, 11.9,1,1, 14.303, 10620.593, 197.216, 52622.414 20/06/05,20:47:01,19,10,1, 11.9,1,1, 14.303, 10620.575, 197.197, 52622.412 20/06/05,20:47:02,00,10,1, 11.8,1,1, 14.306, 10620.704, 197.041, 52622.328 20/06/05,20:47:02,01,10,1, 11.8,1,1, 14.306, 10620.622, 197.158, 52622.393 20/06/05,20:47:02,02,10,1, 11.8,1,1, 14.306, 10620.610, 197.151, 52622.389 20/06/05,20:47:02,03,10,1, 11.8,1,1, 14.306, 10620.602, 197.157, 52622.364 20/06/05,20:47:02,04,10,1, 11.8,1,1, 14.306, 10620.621, 197.144, 52622.315 20/06/05,20:47:02,05,10,1, 11.8,1,1, 14.306, 10620.627, 197.110, 52622.347 20/06/05,20:47:02,06,10,1, 11.8,1,1, 14.306, 10620.633, 197.090, 52622.351 20/06/05,20:47:02,07,10,1, 11.8,1,1, 14.306, 10620.633, 197.131, 52622.345 20/06/05,20:47:02,08,10,1, 11.8,1,1, 14.306, 10620.644, 197.123, 52622.387 20/06/05,20:47:02,09,10,1, 11.8,1,1, 14.306, 10620.635, 197.133, 52622.375 20/06/05,20:47:02,10,10,1, 11.8,1,1, 14.306, 10620.665, 197.086, 52622.368 20/06/05,20:47:02,11,10,1, 11.8,1,1, 14.306, 10620.678, 197.064, 52622.340 20/06/05,20:47:02,12,10,1, 11.8,1,1, 14.306, 10620.665, 197.060, 52622.328 20/06/05,20:47:02,13,10,1, 11.8,1,1, 14.306, 10620.659, 197.079, 52622.379 20/06/05,20:47:02,14,10,1, 11.8,1,1, 14.306, 10620.680, 197.055, 52622.328 20/06/05,20:47:02,15,10,1, 11.8,1,1, 14.306, 10620.667, 197.047, 52622.325 20/06/05,20:47:02,16,10,1, 11.8,1,1, 14.306, 10620.632, 197.010, 52622.308 20/06/05,20:47:02,17,10,1, 11.8,1,1, 14.306, 10620.678, 197.065, 52622.334 20/06/05,20:47:02,18,10,1, 11.8,1,1, 14.306, 10620.708, 197.069, 52622.360 20/06/05,20:47:02,19,10,1, 11.8,1,1, 14.306, 10620.712, 197.041, 52622.328 20/06/05,20:47:03,00,10,1, 11.9,1,1, 14.303, 10620.804, 196.935, 52622.244 20/06/05,20:47:03,01,10,1, 11.9,1,1, 14.303, 10620.710, 197.029, 52622.287 20/06/05,20:47:03,02,10,1, 11.9,1,1, 14.303, 10620.722, 197.016, 52622.297 20/06/05,20:47:03,03,10,1, 11.9,1,1, 14.303, 10620.739, 197.009, 52622.357 20/06/05,20:47:03,04,10,1, 11.9,1,1, 14.303, 10620.731, 197.026, 52622.352 20/06/05,20:47:03,05,10,1, 11.9,1,1, 14.303, 10620.739, 196.980, 52622.317 20/06/05,20:47:03,06,10,1, 11.9,1,1, 14.303, 10620.767, 196.988, 52622.293 20/06/05,20:47:03,07,10,1, 11.9,1,1, 14.303, 10620.741, 196.950, 52622.245 20/06/05,20:47:03,08,10,1, 11.9,1,1, 14.303, 10620.771, 196.978, 52622.305 20/06/05,20:47:03,09,10,1, 11.9,1,1, 14.303, 10620.764, 196.993, 52622.280 20/06/05,20:47:03,10,10,1, 11.9,1,1, 14.303, 10620.773, 196.971, 52622.316 20/06/05,20:47:03,11,10,1, 11.9,1,1, 14.303, 10620.780, 196.982, 52622.322 20/06/05,20:47:03,12,10,1, 11.9,1,1, 14.303, 10620.775, 196.958, 52622.232 20/06/05,20:47:03,13,10,1, 11.9,1,1, 14.303, 10620.787, 196.967, 52622.272 20/06/05,20:47:03,14,10,1, 11.9,1,1, 14.303, 10620.803, 196.970, 52622.247 20/06/05,20:47:03,15,10,1, 11.9,1,1, 14.303, 10620.802, 196.992, 52622.283 20/06/05,20:47:03,16,10,1, 11.9,1,1, 14.303, 10620.785, 196.940, 52622.272 20/06/05,20:47:03,17,10,1, 11.9,1,1, 14.303, 10620.798, 196.945, 52622.226 20/06/05,20:47:03,18,10,1, 11.9,1,1, 14.303, 10620.782, 196.933, 52622.209 20/06/05,20:47:03,19,10,1, 11.9,1,1, 14.303, 10620.807, 196.935, 52622.244 20/06/05,20:47:04,00,09,1, 12.0,1,1, 14.301, 10620.862, 196.903, 52622.164 20/06/05,20:47:04,01,09,1, 12.0,1,1, 14.301, 10620.800, 196.929, 52622.215 20/06/05,20:47:04,02,09,1, 12.0,1,1, 14.301, 10620.806, 196.932, 52622.215 20/06/05,20:47:04,03,09,1, 12.0,1,1, 14.301, 10620.814, 196.912, 52622.195 20/06/05,20:47:04,04,09,1, 12.0,1,1, 14.301, 10620.810, 196.934, 52622.226 20/06/05,20:47:04,05,09,1, 12.0,1,1, 14.301, 10620.802, 196.930, 52622.246 20/06/05,20:47:04,06,09,1, 12.0,1,1, 14.301, 10620.809, 196.944, 52622.179 20/06/05,20:47:04,07,09,1, 12.0,1,1, 14.301, 10620.809, 196.934, 52622.232 20/06/05,20:47:04,08,09,1, 12.0,1,1, 14.301, 10620.819, 196.928, 52622.190 20/06/05,20:47:04,09,09,1, 12.0,1,1, 14.301, 10620.818, 196.912, 52622.177 20/06/05,20:47:04,10,09,1, 12.0,1,1, 14.301, 10620.850, 196.934, 52622.186 20/06/05,20:47:04,11,09,1, 12.0,1,1, 14.301, 10620.838, 196.918, 52622.137 20/06/05,20:47:04,12,09,1, 12.0,1,1, 14.301, 10620.863, 196.920, 52622.146 20/06/05,20:47:04,13,09,1, 12.0,1,1, 14.301, 10620.845, 196.920, 52622.164 20/06/05,20:47:04,14,09,1, 12.0,1,1, 14.301, 10620.850, 196.930, 52622.160 20/06/05,20:47:04,15,09,1, 12.0,1,1, 14.301, 10620.839, 196.937, 52622.142 20/06/05,20:47:04,16,09,1, 12.0,1,1, 14.301, 10620.855, 196.953, 52622.164 20/06/05,20:47:04,17,09,1, 12.0,1,1, 14.301, 10620.875, 196.931, 52622.127 20/06/05,20:47:04,18,09,1, 12.0,1,1, 14.301, 10620.855, 196.891, 52622.119 20/06/05,20:47:04,19,09,1, 12.0,1,1, 14.301, 10620.868, 196.903, 52622.164 20/06/05,20:47:05,00,09,1, 11.9,1,1, 14.301, 10620.987, 196.932, 52622.092 20/06/05,20:47:05,01,09,1, 11.9,1,1, 14.301, 10620.873, 196.917, 52622.124 20/06/05,20:47:05,02,09,1, 11.9,1,1, 14.301, 10620.887, 196.933, 52622.110 20/06/05,20:47:05,03,09,1, 11.9,1,1, 14.301, 10620.935, 196.909, 52622.140 20/06/05,20:47:05,04,09,1, 11.9,1,1, 14.301, 10620.905, 196.907, 52622.099 20/06/05,20:47:05,05,09,1, 11.9,1,1, 14.301, 10620.928, 196.945, 52622.130 20/06/05,20:47:05,06,09,1, 11.9,1,1, 14.301, 10620.929, 196.932, 52622.139 20/06/05,20:47:05,07,09,1, 11.9,1,1, 14.301, 10620.930, 196.904, 52622.130 20/06/05,20:47:05,08,09,1, 11.9,1,1, 14.301, 10620.917, 196.896, 52622.112 20/06/05,20:47:05,09,09,1, 11.9,1,1, 14.301, 10620.936, 196.896, 52622.090 20/06/05,20:47:05,10,09,1, 11.9,1,1, 14.301, 10620.946, 196.924, 52622.145 20/06/05,20:47:05,11,09,1, 11.9,1,1, 14.301, 10620.944, 196.925, 52622.107 20/06/05,20:47:05,12,09,1, 11.9,1,1, 14.301, 10620.944, 196.908, 52622.080 20/06/05,20:47:05,13,09,1, 11.9,1,1, 14.301, 10620.941, 196.893, 52622.075 20/06/05,20:47:05,14,09,1, 11.9,1,1, 14.301, 10620.986, 196.918, 52622.103 20/06/05,20:47:05,15,09,1, 11.9,1,1, 14.301, 10620.964, 196.932, 52622.145 20/06/05,20:47:05,16,09,1, 11.9,1,1, 14.301, 10620.972, 196.896, 52622.122 20/06/05,20:47:05,17,09,1, 11.9,1,1, 14.301, 10620.983, 196.920, 52622.112 20/06/05,20:47:05,18,09,1, 11.9,1,1, 14.301, 10620.989, 196.902, 52622.055 20/06/05,20:47:05,19,09,1, 11.9,1,1, 14.301, 10620.989, 196.932, 52622.092 20/06/05,20:47:06,00,09,1, 11.9,1,1, 14.300, 10621.096, 196.994, 52622.086 20/06/05,20:47:06,01,09,1, 11.9,1,1, 14.300, 10621.009, 196.961, 52622.075 20/06/05,20:47:06,02,09,1, 11.9,1,1, 14.300, 10620.995, 196.961, 52622.090 20/06/05,20:47:06,03,09,1, 11.9,1,1, 14.300, 10621.014, 196.940, 52622.055 20/06/05,20:47:06,04,09,1, 11.9,1,1, 14.300, 10621.019, 196.937, 52622.053 20/06/05,20:47:06,05,09,1, 11.9,1,1, 14.300, 10621.044, 196.948, 52622.060 20/06/05,20:47:06,06,09,1, 11.9,1,1, 14.300, 10621.039, 197.005, 52622.116 20/06/05,20:47:06,07,09,1, 11.9,1,1, 14.300, 10621.054, 196.965, 52622.107 20/06/05,20:47:06,08,09,1, 11.9,1,1, 14.300, 10621.015, 196.936, 52622.034 20/06/05,20:47:06,09,09,1, 11.9,1,1, 14.300, 10621.031, 196.931, 52622.013 20/06/05,20:47:06,10,09,1, 11.9,1,1, 14.300, 10621.020, 196.973, 52622.078 20/06/05,20:47:06,11,09,1, 11.9,1,1, 14.300, 10621.057, 196.980, 52622.050 20/06/05,20:47:06,12,09,1, 11.9,1,1, 14.300, 10621.071, 196.999, 52622.039 20/06/05,20:47:06,13,09,1, 11.9,1,1, 14.300, 10621.052, 196.961, 52622.067 20/06/05,20:47:06,14,09,1, 11.9,1,1, 14.300, 10621.061, 196.984, 52622.015 20/06/05,20:47:06,15,09,1, 11.9,1,1, 14.300, 10621.081, 196.972, 52622.041 20/06/05,20:47:06,16,09,1, 11.9,1,1, 14.300, 10621.083, 197.007, 52622.081 20/06/05,20:47:06,17,09,1, 11.9,1,1, 14.300, 10621.092, 197.001, 52622.056 20/06/05,20:47:06,18,09,1, 11.9,1,1, 14.300, 10621.114, 197.001, 52622.075 20/06/05,20:47:06,19,09,1, 11.9,1,1, 14.300, 10621.103, 196.994, 52622.086 20/06/05,20:47:07,00,09,1, 11.9,1,1, 14.303, 10621.129, 197.037, 52621.990 20/06/05,20:47:07,01,09,1, 11.9,1,1, 14.303, 10621.114, 196.969, 52622.034 20/06/05,20:47:07,02,09,1, 11.9,1,1, 14.303, 10621.088, 197.011, 52622.042 20/06/05,20:47:07,03,09,1, 11.9,1,1, 14.303, 10621.131, 197.027, 52622.050 20/06/05,20:47:07,04,09,1, 11.9,1,1, 14.303, 10621.116, 197.007, 52622.039 20/06/05,20:47:07,05,09,1, 11.9,1,1, 14.303, 10621.143, 197.021, 52622.031 20/06/05,20:47:07,06,09,1, 11.9,1,1, 14.303, 10621.121, 197.032, 52622.034 20/06/05,20:47:07,07,09,1, 11.9,1,1, 14.303, 10621.109, 197.048, 52622.074 20/06/05,20:47:07,08,09,1, 11.9,1,1, 14.303, 10621.153, 197.023, 52622.010 20/06/05,20:47:07,09,09,1, 11.9,1,1, 14.303, 10621.129, 196.992, 52621.995 20/06/05,20:47:07,10,09,1, 11.9,1,1, 14.303, 10621.124, 197.042, 52621.983 20/06/05,20:47:07,11,09,1, 11.9,1,1, 14.303, 10621.135, 197.033, 52621.993 20/06/05,20:47:07,12,09,1, 11.9,1,1, 14.303, 10621.141, 197.037, 52621.995 20/06/05,20:47:07,13,09,1, 11.9,1,1, 14.303, 10621.132, 197.012, 52621.851 20/06/05,20:47:07,14,09,1, 11.9,1,1, 14.303, 10621.141, 197.013, 52622.030 20/06/05,20:47:07,15,09,1, 11.9,1,1, 14.303, 10621.164, 197.085, 52622.028 20/06/05,20:47:07,16,09,1, 11.9,1,1, 14.303, 10621.172, 197.065, 52622.019 20/06/05,20:47:07,17,09,1, 11.9,1,1, 14.303, 10621.141, 197.048, 52621.990 20/06/05,20:47:07,18,09,1, 11.9,1,1, 14.303, 10621.147, 197.054, 52621.970 20/06/05,20:47:07,19,09,1, 11.9,1,1, 14.303, 10621.137, 197.037, 52621.990 20/06/05,20:47:08,00,09,1, 11.9,1,1, 14.299, 10621.213, 197.091, 52621.925 20/06/05,20:47:08,01,09,1, 11.9,1,1, 14.299, 10621.131, 197.067, 52621.981 20/06/05,20:47:08,02,09,1, 11.9,1,1, 14.299, 10621.147, 197.053, 52621.991 20/06/05,20:47:08,03,09,1, 11.9,1,1, 14.299, 10621.177, 197.042, 52621.959 20/06/05,20:47:08,04,09,1, 11.9,1,1, 14.299, 10621.178, 197.061, 52622.001 20/06/05,20:47:08,05,09,1, 11.9,1,1, 14.299, 10621.161, 197.059, 52622.000 20/06/05,20:47:08,06,09,1, 11.9,1,1, 14.299, 10621.178, 197.064, 52621.984 20/06/05,20:47:08,07,09,1, 11.9,1,1, 14.299, 10621.158, 197.089, 52621.999 20/06/05,20:47:08,08,09,1, 11.9,1,1, 14.299, 10621.173, 197.048, 52621.968 20/06/05,20:47:08,09,09,1, 11.9,1,1, 14.299, 10621.193, 197.049, 52621.918 20/06/05,20:47:08,10,09,1, 11.9,1,1, 14.299, 10621.190, 197.067, 52621.972 20/06/05,20:47:08,11,09,1, 11.9,1,1, 14.299, 10621.201, 197.071, 52621.947 20/06/05,20:47:08,12,09,1, 11.9,1,1, 14.299, 10621.222, 197.078, 52621.957 20/06/05,20:47:08,13,09,1, 11.9,1,1, 14.299, 10621.209, 197.064, 52621.970 20/06/05,20:47:08,14,09,1, 11.9,1,1, 14.299, 10621.210, 197.089, 52621.956 20/06/05,20:47:08,15,09,1, 11.9,1,1, 14.299, 10621.217, 197.093, 52621.937 20/06/05,20:47:08,16,09,1, 11.9,1,1, 14.299, 10621.235, 197.117, 52621.953 20/06/05,20:47:08,17,09,1, 11.9,1,1, 14.299, 10621.218, 197.080, 52621.922 20/06/05,20:47:08,18,09,1, 11.9,1,1, 14.299, 10621.242, 197.061, 52621.926 20/06/05,20:47:08,19,09,1, 11.9,1,1, 14.299, 10621.216, 197.091, 52621.925 20/06/05,20:47:09,00,10,1, 11.9,1,1, 14.301, 10621.346, 197.178, 52621.873 20/06/05,20:47:09,01,10,1, 11.9,1,1, 14.301, 10621.265, 197.092, 52621.888 20/06/05,20:47:09,02,10,1, 11.9,1,1, 14.301, 10621.240, 197.081, 52621.918 20/06/05,20:47:09,03,10,1, 11.9,1,1, 14.301, 10621.251, 197.102, 52621.893 20/06/05,20:47:09,04,10,1, 11.9,1,1, 14.301, 10621.287, 197.086, 52621.943 20/06/05,20:47:09,05,10,1, 11.9,1,1, 14.301, 10621.262, 197.117, 52621.938 20/06/05,20:47:09,06,10,1, 11.9,1,1, 14.301, 10621.260, 197.106, 52621.921 20/06/05,20:47:09,07,10,1, 11.9,1,1, 14.301, 10621.276, 197.117, 52621.900 20/06/05,20:47:09,08,10,1, 11.9,1,1, 14.301, 10621.286, 197.094, 52621.871 20/06/05,20:47:09,09,10,1, 11.9,1,1, 14.301, 10621.279, 197.118, 52621.891 20/06/05,20:47:09,10,10,1, 11.9,1,1, 14.301, 10621.301, 197.112, 52621.916 20/06/05,20:47:09,11,10,1, 11.9,1,1, 14.301, 10621.298, 197.146, 52621.880 20/06/05,20:47:09,12,10,1, 11.9,1,1, 14.301, 10621.308, 197.113, 52621.868 20/06/05,20:47:09,13,10,1, 11.9,1,1, 14.301, 10621.301, 197.145, 52621.869 20/06/05,20:47:09,14,10,1, 11.9,1,1, 14.301, 10621.310, 197.147, 52621.833 20/06/05,20:47:09,15,10,1, 11.9,1,1, 14.301, 10621.328, 197.160, 52621.899 20/06/05,20:47:09,16,10,1, 11.9,1,1, 14.301, 10621.307, 197.130, 52621.833 20/06/05,20:47:09,17,10,1, 11.9,1,1, 14.301, 10621.329, 197.155, 52621.850 20/06/05,20:47:09,18,10,1, 11.9,1,1, 14.301, 10621.318, 197.165, 52621.884 20/06/05,20:47:09,19,10,1, 11.9,1,1, 14.301, 10621.352, 197.178, 52621.873 20/06/05,20:47:10,00,11,1, 11.9,1,1, 14.298, 10621.380, 197.195, 52621.792 20/06/05,20:47:10,01,11,1, 11.9,1,1, 14.298, 10621.327, 197.126, 52621.832 20/06/05,20:47:10,02,11,1, 11.9,1,1, 14.298, 10621.318, 197.140, 52621.889 20/06/05,20:47:10,03,11,1, 11.9,1,1, 14.298, 10621.350, 197.183, 52621.885 20/06/05,20:47:10,04,11,1, 11.9,1,1, 14.298, 10621.358, 197.187, 52621.888 20/06/05,20:47:10,05,11,1, 11.9,1,1, 14.298, 10621.336, 197.176, 52621.863 20/06/05,20:47:10,06,11,1, 11.9,1,1, 14.298, 10621.352, 197.155, 52621.846 20/06/05,20:47:10,07,11,1, 11.9,1,1, 14.298, 10621.367, 197.186, 52621.885 20/06/05,20:47:10,08,11,1, 11.9,1,1, 14.298, 10621.388, 197.185, 52621.882 20/06/05,20:47:10,09,11,1, 11.9,1,1, 14.298, 10621.364, 197.183, 52621.818 20/06/05,20:47:10,10,11,1, 11.9,1,1, 14.298, 10621.364, 197.193, 52621.858 20/06/05,20:47:10,11,11,1, 11.9,1,1, 14.298, 10621.374, 197.181, 52621.818 20/06/05,20:47:10,12,11,1, 11.9,1,1, 14.298, 10621.370, 197.205, 52621.824 20/06/05,20:47:10,13,11,1, 11.9,1,1, 14.298, 10621.353, 197.203, 52621.816 20/06/05,20:47:10,14,11,1, 11.9,1,1, 14.298, 10621.391, 197.211, 52621.840 20/06/05,20:47:10,15,11,1, 11.9,1,1, 14.298, 10621.396, 197.185, 52621.845 20/06/05,20:47:10,16,11,1, 11.9,1,1, 14.298, 10621.362, 197.184, 52621.803 20/06/05,20:47:10,17,11,1, 11.9,1,1, 14.298, 10621.375, 197.215, 52621.796 20/06/05,20:47:10,18,11,1, 11.9,1,1, 14.298, 10621.395, 197.218, 52621.807 20/06/05,20:47:10,19,11,1, 11.9,1,1, 14.298, 10621.382, 197.195, 52621.792 20/06/05,20:47:11,00,10,1, 11.9,1,1, 14.301, 10621.463, 197.245, 52621.730 20/06/05,20:47:11,01,10,1, 11.9,1,1, 14.301, 10621.384, 197.244, 52621.814 20/06/05,20:47:11,02,10,1, 11.9,1,1, 14.301, 10621.402, 197.276, 52621.831 20/06/05,20:47:11,03,10,1, 11.9,1,1, 14.301, 10621.401, 197.232, 52621.777 20/06/05,20:47:11,04,10,1, 11.9,1,1, 14.301, 10621.402, 197.228, 52621.818 20/06/05,20:47:11,05,10,1, 11.9,1,1, 14.301, 10621.418, 197.239, 52621.809 20/06/05,20:47:11,06,10,1, 11.9,1,1, 14.301, 10621.442, 197.265, 52621.786 20/06/05,20:47:11,07,10,1, 11.9,1,1, 14.301, 10621.414, 197.245, 52621.791 20/06/05,20:47:11,08,10,1, 11.9,1,1, 14.301, 10621.424, 197.228, 52621.799 20/06/05,20:47:11,09,10,1, 11.9,1,1, 14.301, 10621.410, 197.233, 52621.794 20/06/05,20:47:11,10,10,1, 11.9,1,1, 14.301, 10621.428, 197.280, 52621.806 20/06/05,20:47:11,11,10,1, 11.9,1,1, 14.301, 10621.430, 197.264, 52621.742 20/06/05,20:47:11,12,10,1, 11.9,1,1, 14.301, 10621.451, 197.242, 52621.769 20/06/05,20:47:11,13,10,1, 11.9,1,1, 14.301, 10621.430, 197.250, 52621.750 20/06/05,20:47:11,14,10,1, 11.9,1,1, 14.301, 10621.444, 197.267, 52621.760 20/06/05,20:47:11,15,10,1, 11.9,1,1, 14.301, 10621.444, 197.257, 52621.753 20/06/05,20:47:11,16,10,1, 11.9,1,1, 14.301, 10621.457, 197.266, 52621.736 20/06/05,20:47:11,17,10,1, 11.9,1,1, 14.301, 10621.475, 197.255, 52621.770 20/06/05,20:47:11,18,10,1, 11.9,1,1, 14.301, 10621.463, 197.248, 52621.742 20/06/05,20:47:11,19,10,1, 11.9,1,1, 14.301, 10621.467, 197.245, 52621.730 20/06/05,20:47:12,00,11,1, 11.9,1,1, 14.297, 10621.622, 197.347, 52621.713 20/06/05,20:47:12,01,11,1, 11.9,1,1, 14.297, 10621.492, 197.297, 52621.729 20/06/05,20:47:12,02,11,1, 11.9,1,1, 14.297, 10621.500, 197.277, 52621.764 20/06/05,20:47:12,03,11,1, 11.9,1,1, 14.297, 10621.534, 197.270, 52621.738 20/06/05,20:47:12,04,11,1, 11.9,1,1, 14.297, 10621.530, 197.300, 52621.740 20/06/05,20:47:12,05,11,1, 11.9,1,1, 14.297, 10621.521, 197.297, 52621.748 20/06/05,20:47:12,06,11,1, 11.9,1,1, 14.297, 10621.538, 197.289, 52621.744 20/06/05,20:47:12,07,11,1, 11.9,1,1, 14.297, 10621.540, 197.266, 52621.696 20/06/05,20:47:12,08,11,1, 11.9,1,1, 14.297, 10621.532, 197.284, 52621.694 20/06/05,20:47:12,09,11,1, 11.9,1,1, 14.297, 10621.562, 197.321, 52621.702 20/06/05,20:47:12,10,11,1, 11.9,1,1, 14.297, 10621.565, 197.328, 52621.695 20/06/05,20:47:12,11,11,1, 11.9,1,1, 14.297, 10621.570, 197.302, 52621.712 20/06/05,20:47:12,12,11,1, 11.9,1,1, 14.297, 10621.578, 197.313, 52621.653 20/06/05,20:47:12,13,11,1, 11.9,1,1, 14.297, 10621.586, 197.305, 52621.705 20/06/05,20:47:12,14,11,1, 11.9,1,1, 14.297, 10621.600, 197.335, 52621.694 20/06/05,20:47:12,15,11,1, 11.9,1,1, 14.297, 10621.601, 197.315, 52621.670 20/06/05,20:47:12,16,11,1, 11.9,1,1, 14.297, 10621.601, 197.308, 52621.651 20/06/05,20:47:12,17,11,1, 11.9,1,1, 14.297, 10621.602, 197.327, 52621.662 20/06/05,20:47:12,18,11,1, 11.9,1,1, 14.297, 10621.628, 197.341, 52621.657 20/06/05,20:47:12,19,11,1, 11.9,1,1, 14.297, 10621.624, 197.347, 52621.713 20/06/05,20:47:13,00,09,1, 11.8,1,1, 14.297, 10621.755, 197.413, 52621.635 20/06/05,20:47:13,01,09,1, 11.8,1,1, 14.297, 10621.635, 197.341, 52621.673 20/06/05,20:47:13,02,09,1, 11.8,1,1, 14.297, 10621.624, 197.364, 52621.682 20/06/05,20:47:13,03,09,1, 11.8,1,1, 14.297, 10621.627, 197.341, 52621.716 20/06/05,20:47:13,04,09,1, 11.8,1,1, 14.297, 10621.631, 197.373, 52621.672 20/06/05,20:47:13,05,09,1, 11.8,1,1, 14.297, 10621.650, 197.367, 52621.691 20/06/05,20:47:13,06,09,1, 11.8,1,1, 14.297, 10621.640, 197.356, 52621.647 20/06/05,20:47:13,07,09,1, 11.8,1,1, 14.297, 10621.644, 197.372, 52621.670 20/06/05,20:47:13,08,09,1, 11.8,1,1, 14.297, 10621.663, 197.398, 52621.863 20/06/05,20:47:13,09,09,1, 11.8,1,1, 14.297, 10621.702, 197.380, 52621.719 20/06/05,20:47:13,10,09,1, 11.8,1,1, 14.297, 10621.683, 197.357, 52621.653 20/06/05,20:47:13,11,09,1, 11.8,1,1, 14.297, 10621.690, 197.357, 52621.636 20/06/05,20:47:13,12,09,1, 11.8,1,1, 14.297, 10621.734, 197.392, 52621.679 20/06/05,20:47:13,13,09,1, 11.8,1,1, 14.297, 10621.700, 197.397, 52621.700 20/06/05,20:47:13,14,09,1, 11.8,1,1, 14.297, 10621.713, 197.400, 52621.651 20/06/05,20:47:13,15,09,1, 11.8,1,1, 14.297, 10621.724, 197.391, 52621.668 20/06/05,20:47:13,16,09,1, 11.8,1,1, 14.297, 10621.757, 197.393, 52621.697 20/06/05,20:47:13,17,09,1, 11.8,1,1, 14.297, 10621.745, 197.403, 52621.653 20/06/05,20:47:13,18,09,1, 11.8,1,1, 14.297, 10621.749, 197.414, 52621.654 20/06/05,20:47:13,19,09,1, 11.8,1,1, 14.297, 10621.756, 197.413, 52621.635 20/06/05,20:47:14,00,09,1, 11.9,1,1, 14.300, 10621.897, 197.491, 52621.579 20/06/05,20:47:14,01,09,1, 11.9,1,1, 14.300, 10621.743, 197.429, 52621.650 20/06/05,20:47:14,02,09,1, 11.9,1,1, 14.300, 10621.720, 197.442, 52621.653 20/06/05,20:47:14,03,09,1, 11.9,1,1, 14.300, 10621.787, 197.438, 52621.649 20/06/05,20:47:14,04,09,1, 11.9,1,1, 14.300, 10621.764, 197.421, 52621.644 20/06/05,20:47:14,05,09,1, 11.9,1,1, 14.300, 10621.764, 197.390, 52621.597 20/06/05,20:47:14,06,09,1, 11.9,1,1, 14.300, 10621.783, 197.457, 52621.667 20/06/05,20:47:14,07,09,1, 11.9,1,1, 14.300, 10621.800, 197.453, 52621.669 20/06/05,20:47:14,08,09,1, 11.9,1,1, 14.300, 10621.797, 197.473, 52621.626 20/06/05,20:47:14,09,09,1, 11.9,1,1, 14.300, 10621.781, 197.446, 52621.590 20/06/05,20:47:14,10,09,1, 11.9,1,1, 14.300, 10621.847, 197.481, 52621.620 20/06/05,20:47:14,11,09,1, 11.9,1,1, 14.300, 10621.822, 197.485, 52621.582 20/06/05,20:47:14,12,09,1, 11.9,1,1, 14.300, 10621.822, 197.471, 52621.594 20/06/05,20:47:14,13,09,1, 11.9,1,1, 14.300, 10621.835, 197.440, 52621.565 20/06/05,20:47:14,14,09,1, 11.9,1,1, 14.300, 10621.817, 197.475, 52621.575 20/06/05,20:47:14,15,09,1, 11.9,1,1, 14.300, 10621.837, 197.496, 52621.603 20/06/05,20:47:14,16,09,1, 11.9,1,1, 14.300, 10621.836, 197.467, 52621.607 20/06/05,20:47:14,17,09,1, 11.9,1,1, 14.300, 10621.847, 197.450, 52621.572 20/06/05,20:47:14,18,09,1, 11.9,1,1, 14.300, 10621.852, 197.476, 52621.563 20/06/05,20:47:14,19,09,1, 11.9,1,1, 14.300, 10621.903, 197.491, 52621.579 20/06/05,20:47:15,00,09,1, 11.9,1,1, 14.299, 10622.005, 197.559, 52621.477 20/06/05,20:47:15,01,09,1, 11.9,1,1, 14.299, 10621.909, 197.482, 52621.562 20/06/05,20:47:15,02,09,1, 11.9,1,1, 14.299, 10621.897, 197.503, 52621.559 20/06/05,20:47:15,03,09,1, 11.9,1,1, 14.299, 10621.924, 197.506, 52621.568 20/06/05,20:47:15,04,09,1, 11.9,1,1, 14.299, 10621.947, 197.501, 52621.539 20/06/05,20:47:15,05,09,1, 11.9,1,1, 14.299, 10621.962, 197.497, 52621.506 20/06/05,20:47:15,06,09,1, 11.9,1,1, 14.299, 10621.920, 197.495, 52621.519 20/06/05,20:47:15,07,09,1, 11.9,1,1, 14.299, 10621.963, 197.502, 52621.528 20/06/05,20:47:15,08,09,1, 11.9,1,1, 14.299, 10621.985, 197.519, 52621.508 20/06/05,20:47:15,09,09,1, 11.9,1,1, 14.299, 10621.961, 197.521, 52621.517 20/06/05,20:47:15,10,09,1, 11.9,1,1, 14.299, 10621.944, 197.521, 52621.501 20/06/05,20:47:15,11,09,1, 11.9,1,1, 14.299, 10621.999, 197.544, 52621.528 20/06/05,20:47:15,12,09,1, 11.9,1,1, 14.299, 10621.994, 197.532, 52621.553 20/06/05,20:47:15,13,09,1, 11.9,1,1, 14.299, 10621.982, 197.551, 52621.566 20/06/05,20:47:15,14,09,1, 11.9,1,1, 14.299, 10622.021, 197.536, 52621.517 20/06/05,20:47:15,15,09,1, 11.9,1,1, 14.299, 10621.999, 197.518, 52621.497 20/06/05,20:47:15,16,09,1, 11.9,1,1, 14.299, 10622.014, 197.547, 52621.502 20/06/05,20:47:15,17,09,1, 11.9,1,1, 14.299, 10622.017, 197.591, 52621.512 20/06/05,20:47:15,18,09,1, 11.9,1,1, 14.299, 10622.020, 197.553, 52621.486 20/06/05,20:47:15,19,09,1, 11.9,1,1, 14.299, 10622.006, 197.559, 52621.477 20/06/05,20:47:16,00,09,1, 11.9,1,1, 14.300, 10622.139, 197.736, 52621.457 20/06/05,20:47:16,01,09,1, 11.9,1,1, 14.300, 10622.062, 197.605, 52621.457 20/06/05,20:47:16,02,09,1, 11.9,1,1, 14.300, 10622.050, 197.625, 52621.465 20/06/05,20:47:16,03,09,1, 11.9,1,1, 14.300, 10622.053, 197.585, 52621.447 20/06/05,20:47:16,04,09,1, 11.9,1,1, 14.300, 10622.052, 197.615, 52621.438 20/06/05,20:47:16,05,09,1, 11.9,1,1, 14.300, 10622.049, 197.631, 52621.453 20/06/05,20:47:16,06,09,1, 11.9,1,1, 14.300, 10622.066, 197.624, 52621.456 20/06/05,20:47:16,07,09,1, 11.9,1,1, 14.300, 10622.063, 197.639, 52621.490 20/06/05,20:47:16,08,09,1, 11.9,1,1, 14.300, 10622.085, 197.648, 52621.453 20/06/05,20:47:16,09,09,1, 11.9,1,1, 14.300, 10622.084, 197.654, 52621.446 20/06/05,20:47:16,10,09,1, 11.9,1,1, 14.300, 10622.110, 197.676, 52621.529 20/06/05,20:47:16,11,09,1, 11.9,1,1, 14.300, 10622.083, 197.662, 52621.470 20/06/05,20:47:16,12,09,1, 11.9,1,1, 14.300, 10622.082, 197.696, 52621.476 20/06/05,20:47:16,13,09,1, 11.9,1,1, 14.300, 10622.108, 197.652, 52621.426 20/06/05,20:47:16,14,09,1, 11.9,1,1, 14.300, 10622.119, 197.673, 52621.451 20/06/05,20:47:16,15,09,1, 11.9,1,1, 14.300, 10622.136, 197.705, 52621.484 20/06/05,20:47:16,16,09,1, 11.9,1,1, 14.300, 10622.147, 197.704, 52621.450 20/06/05,20:47:16,17,09,1, 11.9,1,1, 14.300, 10622.155, 197.686, 52621.425 20/06/05,20:47:16,18,09,1, 11.9,1,1, 14.300, 10622.150, 197.687, 52621.441 20/06/05,20:47:16,19,09,1, 11.9,1,1, 14.300, 10622.145, 197.736, 52621.457 20/06/05,20:47:17,00,09,1, 11.9,1,1, 14.297, 10622.298, 197.759, 52621.356 20/06/05,20:47:17,01,09,1, 11.9,1,1, 14.297, 10622.164, 197.691, 52621.446 20/06/05,20:47:17,02,09,1, 11.9,1,1, 14.297, 10622.172, 197.717, 52621.404 20/06/05,20:47:17,03,09,1, 11.9,1,1, 14.297, 10622.174, 197.743, 52621.450 20/06/05,20:47:17,04,09,1, 11.9,1,1, 14.297, 10622.200, 197.739, 52621.406 20/06/05,20:47:17,05,09,1, 11.9,1,1, 14.297, 10622.182, 197.743, 52621.401 20/06/05,20:47:17,06,09,1, 11.9,1,1, 14.297, 10622.186, 197.713, 52621.381 20/06/05,20:47:17,07,09,1, 11.9,1,1, 14.297, 10622.228, 197.761, 52621.414 20/06/05,20:47:17,08,09,1, 11.9,1,1, 14.297, 10622.221, 197.738, 52621.423 20/06/05,20:47:17,09,09,1, 11.9,1,1, 14.297, 10622.207, 197.750, 52621.396 20/06/05,20:47:17,10,09,1, 11.9,1,1, 14.297, 10622.220, 197.756, 52621.396 20/06/05,20:47:17,11,09,1, 11.9,1,1, 14.297, 10622.225, 197.767, 52621.405 20/06/05,20:47:17,12,09,1, 11.9,1,1, 14.297, 10622.226, 197.770, 52621.396 20/06/05,20:47:17,13,09,1, 11.9,1,1, 14.297, 10622.248, 197.770, 52621.435 20/06/05,20:47:17,14,09,1, 11.9,1,1, 14.297, 10622.265, 197.773, 52621.403 20/06/05,20:47:17,15,09,1, 11.9,1,1, 14.297, 10622.267, 197.754, 52621.393 20/06/05,20:47:17,16,09,1, 11.9,1,1, 14.297, 10622.273, 197.768, 52621.420 20/06/05,20:47:17,17,09,1, 11.9,1,1, 14.297, 10622.285, 197.800, 52621.388 20/06/05,20:47:17,18,09,1, 11.9,1,1, 14.297, 10622.275, 197.791, 52621.360 20/06/05,20:47:17,19,09,1, 11.9,1,1, 14.297, 10622.298, 197.759, 52621.356 20/06/05,20:47:18,00,10,1, 11.8,1,1, 14.299, 10622.381, 197.857, 52621.309 20/06/05,20:47:18,01,10,1, 11.8,1,1, 14.299, 10622.270, 197.808, 52621.411 20/06/05,20:47:18,02,10,1, 11.8,1,1, 14.299, 10622.300, 197.787, 52621.381 20/06/05,20:47:18,03,10,1, 11.8,1,1, 14.299, 10622.285, 197.775, 52621.365 20/06/05,20:47:18,04,10,1, 11.8,1,1, 14.299, 10622.295, 197.777, 52621.406 20/06/05,20:47:18,05,10,1, 11.8,1,1, 14.299, 10622.299, 197.858, 52621.409 20/06/05,20:47:18,06,10,1, 11.8,1,1, 14.299, 10622.335, 197.829, 52621.409 20/06/05,20:47:18,07,10,1, 11.8,1,1, 14.299, 10622.303, 197.791, 52621.319 20/06/05,20:47:18,08,10,1, 11.8,1,1, 14.299, 10622.321, 197.814, 52621.380 20/06/05,20:47:18,09,10,1, 11.8,1,1, 14.299, 10622.323, 197.856, 52621.387 20/06/05,20:47:18,10,10,1, 11.8,1,1, 14.299, 10622.339, 197.821, 52621.367 20/06/05,20:47:18,11,10,1, 11.8,1,1, 14.299, 10622.317, 197.817, 52621.375 20/06/05,20:47:18,12,10,1, 11.8,1,1, 14.299, 10622.330, 197.839, 52621.353 20/06/05,20:47:18,13,10,1, 11.8,1,1, 14.299, 10622.363, 197.845, 52621.339 20/06/05,20:47:18,14,10,1, 11.8,1,1, 14.299, 10622.341, 197.821, 52621.357 20/06/05,20:47:18,15,10,1, 11.8,1,1, 14.299, 10622.372, 197.834, 52621.329 20/06/05,20:47:18,16,10,1, 11.8,1,1, 14.299, 10622.352, 197.847, 52621.346 20/06/05,20:47:18,17,10,1, 11.8,1,1, 14.299, 10622.337, 197.848, 52621.343 20/06/05,20:47:18,18,10,1, 11.8,1,1, 14.299, 10622.345, 197.841, 52621.333 20/06/05,20:47:18,19,10,1, 11.8,1,1, 14.299, 10622.381, 197.857, 52621.309 20/06/05,20:47:19,00,11,1, 11.9,1,1, 14.296, 10622.448, 197.932, 52621.255 20/06/05,20:47:19,01,11,1, 11.9,1,1, 14.296, 10622.397, 197.834, 52621.328 20/06/05,20:47:19,02,11,1, 11.9,1,1, 14.296, 10622.374, 197.852, 52621.335 20/06/05,20:47:19,03,11,1, 11.9,1,1, 14.296, 10622.392, 197.875, 52621.333 20/06/05,20:47:19,04,11,1, 11.9,1,1, 14.296, 10622.382, 197.857, 52621.270 20/06/05,20:47:19,05,11,1, 11.9,1,1, 14.296, 10622.374, 197.859, 52621.300 20/06/05,20:47:19,06,11,1, 11.9,1,1, 14.296, 10622.373, 197.871, 52621.324 20/06/05,20:47:19,07,11,1, 11.9,1,1, 14.296, 10622.396, 197.897, 52621.304 20/06/05,20:47:19,08,11,1, 11.9,1,1, 14.296, 10622.400, 197.880, 52621.301 20/06/05,20:47:19,09,11,1, 11.9,1,1, 14.296, 10622.403, 197.876, 52621.287 20/06/05,20:47:19,10,11,1, 11.9,1,1, 14.296, 10622.411, 197.903, 52621.297 20/06/05,20:47:19,11,11,1, 11.9,1,1, 14.296, 10622.395, 197.890, 52621.280 20/06/05,20:47:19,12,11,1, 11.9,1,1, 14.296, 10622.398, 197.862, 52621.268 20/06/05,20:47:19,13,11,1, 11.9,1,1, 14.296, 10622.430, 197.899, 52621.274 20/06/05,20:47:19,14,11,1, 11.9,1,1, 14.296, 10622.420, 197.917, 52621.304 20/06/05,20:47:19,15,11,1, 11.9,1,1, 14.296, 10622.425, 197.908, 52621.247 20/06/05,20:47:19,16,11,1, 11.9,1,1, 14.296, 10622.410, 197.904, 52621.237 20/06/05,20:47:19,17,11,1, 11.9,1,1, 14.296, 10622.436, 197.899, 52621.232 20/06/05,20:47:19,18,11,1, 11.9,1,1, 14.296, 10622.431, 197.913, 52621.243 20/06/05,20:47:19,19,11,1, 11.9,1,1, 14.296, 10622.455, 197.932, 52621.255 20/06/05,20:47:20,00,11,1, 11.9,1,1, 14.299, 10622.556, 198.028, 52621.170 20/06/05,20:47:20,01,11,1, 11.9,1,1, 14.299, 10622.459, 197.926, 52621.242 20/06/05,20:47:20,02,11,1, 11.9,1,1, 14.299, 10622.465, 197.937, 52621.224 20/06/05,20:47:20,03,11,1, 11.9,1,1, 14.299, 10622.461, 197.953, 52621.263 20/06/05,20:47:20,04,11,1, 11.9,1,1, 14.299, 10622.478, 197.946, 52621.232 20/06/05,20:47:20,05,11,1, 11.9,1,1, 14.299, 10622.468, 197.967, 52621.195 20/06/05,20:47:20,06,11,1, 11.9,1,1, 14.299, 10622.475, 197.957, 52621.201 20/06/05,20:47:20,07,11,1, 11.9,1,1, 14.299, 10622.492, 197.964, 52621.215 20/06/05,20:47:20,08,11,1, 11.9,1,1, 14.299, 10622.492, 197.985, 52621.198 20/06/05,20:47:20,09,11,1, 11.9,1,1, 14.299, 10622.493, 197.955, 52621.181 20/06/05,20:47:20,10,11,1, 11.9,1,1, 14.299, 10622.493, 197.974, 52621.211 20/06/05,20:47:20,11,11,1, 11.9,1,1, 14.299, 10622.514, 198.018, 52621.185 20/06/05,20:47:20,12,11,1, 11.9,1,1, 14.299, 10622.518, 198.003, 52621.234 20/06/05,20:47:20,13,11,1, 11.9,1,1, 14.299, 10622.547, 198.022, 52621.198 20/06/05,20:47:20,14,11,1, 11.9,1,1, 14.299, 10622.530, 197.984, 52621.173 20/06/05,20:47:20,15,11,1, 11.9,1,1, 14.299, 10622.540, 198.006, 52621.191 20/06/05,20:47:20,16,11,1, 11.9,1,1, 14.299, 10622.550, 198.020, 52621.199 20/06/05,20:47:20,17,11,1, 11.9,1,1, 14.299, 10622.514, 198.010, 52621.180 20/06/05,20:47:20,18,11,1, 11.9,1,1, 14.299, 10622.532, 198.022, 52621.201 20/06/05,20:47:20,19,11,1, 11.9,1,1, 14.299, 10622.559, 198.028, 52621.170 20/06/05,20:47:21,00,11,1, 11.9,1,1, 14.300, 10622.598, 198.115, 52621.125 20/06/05,20:47:21,01,11,1, 11.9,1,1, 14.300, 10622.526, 198.024, 52621.232 20/06/05,20:47:21,02,11,1, 11.9,1,1, 14.300, 10622.595, 198.029, 52621.149 20/06/05,20:47:21,03,11,1, 11.9,1,1, 14.300, 10622.590, 198.057, 52621.191 20/06/05,20:47:21,04,11,1, 11.9,1,1, 14.300, 10622.606, 198.049, 52621.149 20/06/05,20:47:21,05,11,1, 11.9,1,1, 14.300, 10622.568, 198.053, 52621.126 20/06/05,20:47:21,06,11,1, 11.9,1,1, 14.300, 10622.573, 198.065, 52621.143 20/06/05,20:47:21,07,11,1, 11.9,1,1, 14.300, 10622.573, 198.065, 52621.140 20/06/05,20:47:21,08,11,1, 11.9,1,1, 14.300, 10622.591, 198.076, 52621.161 20/06/05,20:47:21,09,11,1, 11.9,1,1, 14.300, 10622.588, 198.077, 52621.133 20/06/05,20:47:21,10,11,1, 11.9,1,1, 14.300, 10622.589, 198.057, 52621.188 20/06/05,20:47:21,11,11,1, 11.9,1,1, 14.300, 10622.615, 198.075, 52621.143 20/06/05,20:47:21,12,11,1, 11.9,1,1, 14.300, 10622.595, 198.076, 52621.137 20/06/05,20:47:21,13,11,1, 11.9,1,1, 14.300, 10622.636, 198.082, 52621.124 20/06/05,20:47:21,14,11,1, 11.9,1,1, 14.300, 10622.616, 198.037, 52621.081 20/06/05,20:47:21,15,11,1, 11.9,1,1, 14.300, 10622.631, 198.071, 52621.120 20/06/05,20:47:21,16,11,1, 11.9,1,1, 14.300, 10622.628, 198.106, 52621.143 20/06/05,20:47:21,17,11,1, 11.9,1,1, 14.300, 10622.626, 198.079, 52621.121 20/06/05,20:47:21,18,11,1, 11.9,1,1, 14.300, 10622.634, 198.087, 52621.110 20/06/05,20:47:21,19,11,1, 11.9,1,1, 14.300, 10622.604, 198.115, 52621.125 20/06/05,20:47:22,00,11,1, 11.9,1,1, 14.292, 10622.706, 198.223, 52621.078 20/06/05,20:47:22,01,11,1, 11.9,1,1, 14.292, 10622.631, 198.066, 52621.117 20/06/05,20:47:22,02,11,1, 11.9,1,1, 14.292, 10622.645, 198.116, 52621.089 20/06/05,20:47:22,03,11,1, 11.9,1,1, 14.292, 10622.642, 198.105, 52621.125 20/06/05,20:47:22,04,11,1, 11.9,1,1, 14.292, 10622.670, 198.098, 52621.071 20/06/05,20:47:22,05,11,1, 11.9,1,1, 14.292, 10622.658, 198.093, 52621.079 20/06/05,20:47:22,06,11,1, 11.9,1,1, 14.292, 10622.631, 198.112, 52621.075 20/06/05,20:47:22,07,11,1, 11.9,1,1, 14.292, 10622.660, 198.134, 52621.092 20/06/05,20:47:22,08,11,1, 11.9,1,1, 14.292, 10622.666, 198.134, 52621.041 20/06/05,20:47:22,09,11,1, 11.9,1,1, 14.292, 10622.657, 198.110, 52621.062 20/06/05,20:47:22,10,11,1, 11.9,1,1, 14.292, 10622.671, 198.114, 52621.085 20/06/05,20:47:22,11,11,1, 11.9,1,1, 14.292, 10622.675, 198.113, 52621.049 20/06/05,20:47:22,12,11,1, 11.9,1,1, 14.292, 10622.645, 198.141, 52620.992 20/06/05,20:47:22,13,11,1, 11.9,1,1, 14.292, 10622.696, 198.164, 52620.941 20/06/05,20:47:22,14,11,1, 11.9,1,1, 14.292, 10622.658, 198.153, 52621.071 20/06/05,20:47:22,15,11,1, 11.9,1,1, 14.292, 10622.657, 198.127, 52621.049 20/06/05,20:47:22,16,11,1, 11.9,1,1, 14.292, 10622.696, 198.178, 52621.062 20/06/05,20:47:22,17,11,1, 11.9,1,1, 14.292, 10622.665, 198.180, 52621.083 20/06/05,20:47:22,18,11,1, 11.9,1,1, 14.292, 10622.678, 198.164, 52621.006 20/06/05,20:47:22,19,11,1, 11.9,1,1, 14.292, 10622.713, 198.223, 52621.078 20/06/05,20:47:23,00,11,1, 11.9,1,1, 14.298, 10622.782, 198.298, 52620.982 20/06/05,20:47:23,01,11,1, 11.9,1,1, 14.298, 10622.693, 198.196, 52621.029 20/06/05,20:47:23,02,11,1, 11.9,1,1, 14.298, 10622.700, 198.164, 52621.015 20/06/05,20:47:23,03,11,1, 11.9,1,1, 14.298, 10622.692, 198.206, 52621.045 20/06/05,20:47:23,04,11,1, 11.9,1,1, 14.298, 10622.700, 198.243, 52621.084 20/06/05,20:47:23,05,11,1, 11.9,1,1, 14.298, 10622.743, 198.205, 52621.035 20/06/05,20:47:23,06,11,1, 11.9,1,1, 14.298, 10622.728, 198.217, 52621.012 20/06/05,20:47:23,07,11,1, 11.9,1,1, 14.298, 10622.734, 198.213, 52621.048 20/06/05,20:47:23,08,11,1, 11.9,1,1, 14.298, 10622.731, 198.239, 52621.022 20/06/05,20:47:23,09,11,1, 11.9,1,1, 14.298, 10622.736, 198.218, 52621.018 20/06/05,20:47:23,10,11,1, 11.9,1,1, 14.298, 10622.717, 198.233, 52620.997 20/06/05,20:47:23,11,11,1, 11.9,1,1, 14.298, 10622.747, 198.245, 52621.046 20/06/05,20:47:23,12,11,1, 11.9,1,1, 14.298, 10622.757, 198.261, 52621.005 20/06/05,20:47:23,13,11,1, 11.9,1,1, 14.298, 10622.748, 198.234, 52620.959 20/06/05,20:47:23,14,11,1, 11.9,1,1, 14.298, 10622.747, 198.254, 52621.015 20/06/05,20:47:23,15,11,1, 11.9,1,1, 14.298, 10622.759, 198.261, 52620.967 20/06/05,20:47:23,16,11,1, 11.9,1,1, 14.298, 10622.779, 198.268, 52620.973 20/06/05,20:47:23,17,11,1, 11.9,1,1, 14.298, 10622.779, 198.262, 52620.997 20/06/05,20:47:23,18,11,1, 11.9,1,1, 14.298, 10622.768, 198.285, 52620.943 20/06/05,20:47:23,19,11,1, 11.9,1,1, 14.298, 10622.782, 198.298, 52620.982 20/06/05,20:47:24,00,11,1, 11.9,1,1, 14.294, 10622.832, 198.386, 52620.905 20/06/05,20:47:24,01,11,1, 11.9,1,1, 14.294, 10622.786, 198.290, 52620.953 20/06/05,20:47:24,02,11,1, 11.9,1,1, 14.294, 10622.804, 198.310, 52620.934 20/06/05,20:47:24,03,11,1, 11.9,1,1, 14.294, 10622.786, 198.313, 52620.958 20/06/05,20:47:24,04,11,1, 11.9,1,1, 14.294, 10622.796, 198.330, 52620.978 20/06/05,20:47:24,05,11,1, 11.9,1,1, 14.294, 10622.795, 198.269, 52620.951 20/06/05,20:47:24,06,11,1, 11.9,1,1, 14.294, 10622.796, 198.303, 52620.916 20/06/05,20:47:24,07,11,1, 11.9,1,1, 14.294, 10622.826, 198.360, 52620.970 20/06/05,20:47:24,08,11,1, 11.9,1,1, 14.294, 10622.818, 198.335, 52620.959 20/06/05,20:47:24,09,11,1, 11.9,1,1, 14.294, 10622.830, 198.322, 52620.915 20/06/05,20:47:24,10,11,1, 11.9,1,1, 14.294, 10622.809, 198.314, 52620.926 20/06/05,20:47:24,11,11,1, 11.9,1,1, 14.294, 10622.820, 198.337, 52620.956 20/06/05,20:47:24,12,11,1, 11.9,1,1, 14.294, 10622.819, 198.351, 52620.919 20/06/05,20:47:24,13,11,1, 11.9,1,1, 14.294, 10622.816, 198.329, 52620.899 20/06/05,20:47:24,14,11,1, 11.9,1,1, 14.294, 10622.829, 198.350, 52620.912 20/06/05,20:47:24,15,11,1, 11.9,1,1, 14.294, 10622.844, 198.375, 52620.890 20/06/05,20:47:24,16,11,1, 11.9,1,1, 14.294, 10622.843, 198.369, 52620.919 20/06/05,20:47:24,17,11,1, 11.9,1,1, 14.294, 10622.836, 198.353, 52620.889 20/06/05,20:47:24,18,11,1, 11.9,1,1, 14.294, 10622.822, 198.374, 52620.893 20/06/05,20:47:24,19,11,1, 11.9,1,1, 14.294, 10622.832, 198.386, 52620.905 20/06/05,20:47:25,00,11,1, 11.9,1,1, 14.295, 10622.873, 198.554, 52620.865 20/06/05,20:47:25,01,11,1, 11.9,1,1, 14.295, 10622.836, 198.393, 52620.915 20/06/05,20:47:25,02,11,1, 11.9,1,1, 14.295, 10622.845, 198.370, 52620.901 20/06/05,20:47:25,03,11,1, 11.9,1,1, 14.295, 10622.847, 198.403, 52620.884 20/06/05,20:47:25,04,11,1, 11.9,1,1, 14.295, 10622.864, 198.433, 52620.899 20/06/05,20:47:25,05,11,1, 11.9,1,1, 14.295, 10622.834, 198.378, 52620.862 20/06/05,20:47:25,06,11,1, 11.9,1,1, 14.295, 10622.839, 198.411, 52620.865 20/06/05,20:47:25,07,11,1, 11.9,1,1, 14.295, 10622.828, 198.460, 52620.919 20/06/05,20:47:25,08,11,1, 11.9,1,1, 14.295, 10622.858, 198.460, 52620.893 20/06/05,20:47:25,09,11,1, 11.9,1,1, 14.295, 10622.835, 198.431, 52620.878 20/06/05,20:47:25,10,11,1, 11.9,1,1, 14.295, 10622.838, 198.432, 52620.887 20/06/05,20:47:25,11,11,1, 11.9,1,1, 14.295, 10622.877, 198.457, 52620.890 20/06/05,20:47:25,12,11,1, 11.9,1,1, 14.295, 10622.855, 198.471, 52620.870 20/06/05,20:47:25,13,11,1, 11.9,1,1, 14.295, 10622.846, 198.438, 52620.791 20/06/05,20:47:25,14,11,1, 11.9,1,1, 14.295, 10622.876, 198.489, 52620.844 20/06/05,20:47:25,15,11,1, 11.9,1,1, 14.295, 10622.856, 198.501, 52620.869 20/06/05,20:47:25,16,11,1, 11.9,1,1, 14.295, 10622.864, 198.455, 52620.795 20/06/05,20:47:25,17,11,1, 11.9,1,1, 14.295, 10622.859, 198.492, 52620.892 20/06/05,20:47:25,18,11,1, 11.9,1,1, 14.295, 10622.877, 198.515, 52620.881 20/06/05,20:47:25,19,11,1, 11.9,1,1, 14.295, 10622.875, 198.554, 52620.865 20/06/05,20:47:26,00,11,1, 11.8,1,1, 14.300, 10622.882, 198.663, 52620.807 20/06/05,20:47:26,01,11,1, 11.8,1,1, 14.300, 10622.885, 198.529, 52620.861 20/06/05,20:47:26,02,11,1, 11.8,1,1, 14.300, 10622.882, 198.559, 52620.867 20/06/05,20:47:26,03,11,1, 11.8,1,1, 14.300, 10622.883, 198.545, 52620.855 20/06/05,20:47:26,04,11,1, 11.8,1,1, 14.300, 10622.867, 198.551, 52620.830 20/06/05,20:47:26,05,11,1, 11.8,1,1, 14.300, 10622.844, 198.582, 52620.841 20/06/05,20:47:26,06,11,1, 11.8,1,1, 14.300, 10622.862, 198.591, 52620.841 20/06/05,20:47:26,07,11,1, 11.8,1,1, 14.300, 10622.887, 198.570, 52620.862 20/06/05,20:47:26,08,11,1, 11.8,1,1, 14.300, 10622.876, 198.575, 52620.853 20/06/05,20:47:26,09,11,1, 11.8,1,1, 14.300, 10622.883, 198.613, 52620.869 20/06/05,20:47:26,10,11,1, 11.8,1,1, 14.300, 10622.894, 198.599, 52620.858 20/06/05,20:47:26,11,11,1, 11.8,1,1, 14.300, 10622.873, 198.632, 52620.834 20/06/05,20:47:26,12,11,1, 11.8,1,1, 14.300, 10622.884, 198.596, 52620.782 20/06/05,20:47:26,13,11,1, 11.8,1,1, 14.300, 10622.869, 198.594, 52620.796 20/06/05,20:47:26,14,11,1, 11.8,1,1, 14.300, 10622.893, 198.645, 52620.843 20/06/05,20:47:26,15,11,1, 11.8,1,1, 14.300, 10622.885, 198.660, 52620.814 20/06/05,20:47:26,16,11,1, 11.8,1,1, 14.300, 10622.901, 198.661, 52620.797 20/06/05,20:47:26,17,11,1, 11.8,1,1, 14.300, 10622.890, 198.680, 52620.809 20/06/05,20:47:26,18,11,1, 11.8,1,1, 14.300, 10622.886, 198.704, 52620.828 20/06/05,20:47:26,19,11,1, 11.8,1,1, 14.300, 10622.887, 198.663, 52620.807 20/06/05,20:47:27,00,11,1, 11.9,1,1, 14.294, 10622.857, 198.809, 52620.755 20/06/05,20:47:27,01,11,1, 11.9,1,1, 14.294, 10622.887, 198.690, 52620.790 20/06/05,20:47:27,02,11,1, 11.9,1,1, 14.294, 10622.893, 198.693, 52620.811 20/06/05,20:47:27,03,11,1, 11.9,1,1, 14.294, 10622.871, 198.682, 52620.800 20/06/05,20:47:27,04,11,1, 11.9,1,1, 14.294, 10622.884, 198.704, 52620.774 20/06/05,20:47:27,05,11,1, 11.9,1,1, 14.294, 10622.866, 198.704, 52620.785 20/06/05,20:47:27,06,11,1, 11.9,1,1, 14.294, 10622.900, 198.736, 52620.801 20/06/05,20:47:27,07,11,1, 11.9,1,1, 14.294, 10622.860, 198.737, 52620.765 20/06/05,20:47:27,08,11,1, 11.9,1,1, 14.294, 10622.877, 198.736, 52620.814 20/06/05,20:47:27,09,11,1, 11.9,1,1, 14.294, 10622.868, 198.774, 52620.810 20/06/05,20:47:27,10,11,1, 11.9,1,1, 14.294, 10622.890, 198.767, 52620.840 20/06/05,20:47:27,11,11,1, 11.9,1,1, 14.294, 10622.864, 198.770, 52620.800 20/06/05,20:47:27,12,11,1, 11.9,1,1, 14.294, 10622.839, 198.753, 52620.776 20/06/05,20:47:27,13,11,1, 11.9,1,1, 14.294, 10622.865, 198.781, 52620.761 20/06/05,20:47:27,14,11,1, 11.9,1,1, 14.294, 10622.869, 198.793, 52620.786 20/06/05,20:47:27,15,11,1, 11.9,1,1, 14.294, 10622.879, 198.804, 52620.753 20/06/05,20:47:27,16,11,1, 11.9,1,1, 14.294, 10622.864, 198.802, 52620.773 20/06/05,20:47:27,17,11,1, 11.9,1,1, 14.294, 10622.879, 198.857, 52620.804 20/06/05,20:47:27,18,11,1, 11.9,1,1, 14.294, 10622.875, 198.828, 52620.752 20/06/05,20:47:27,19,11,1, 11.9,1,1, 14.294, 10622.864, 198.809, 52620.755 20/06/05,20:47:28,00,11,1, 11.8,1,1, 14.297, 10622.823, 198.983, 52620.711 20/06/05,20:47:28,01,11,1, 11.8,1,1, 14.297, 10622.876, 198.891, 52620.774 20/06/05,20:47:28,02,11,1, 11.8,1,1, 14.297, 10622.848, 198.846, 52620.772 20/06/05,20:47:28,03,11,1, 11.8,1,1, 14.297, 10622.855, 198.857, 52620.748 20/06/05,20:47:28,04,11,1, 11.8,1,1, 14.297, 10622.861, 198.905, 52620.812 20/06/05,20:47:28,05,11,1, 11.8,1,1, 14.297, 10622.850, 198.884, 52620.751 20/06/05,20:47:28,06,11,1, 11.8,1,1, 14.297, 10622.843, 198.898, 52620.703 20/06/05,20:47:28,07,11,1, 11.8,1,1, 14.297, 10622.855, 198.917, 52620.795 20/06/05,20:47:28,08,11,1, 11.8,1,1, 14.297, 10622.861, 198.926, 52620.765 20/06/05,20:47:28,09,11,1, 11.8,1,1, 14.297, 10622.846, 198.935, 52620.764 20/06/05,20:47:28,10,11,1, 11.8,1,1, 14.297, 10622.829, 198.917, 52620.718 20/06/05,20:47:28,11,11,1, 11.8,1,1, 14.297, 10622.843, 198.925, 52620.753 20/06/05,20:47:28,12,11,1, 11.8,1,1, 14.297, 10622.870, 198.947, 52620.757 20/06/05,20:47:28,13,11,1, 11.8,1,1, 14.297, 10622.845, 198.939, 52620.761 20/06/05,20:47:28,14,11,1, 11.8,1,1, 14.297, 10622.855, 198.941, 52620.737 20/06/05,20:47:28,15,11,1, 11.8,1,1, 14.297, 10622.809, 198.934, 52620.718 20/06/05,20:47:28,16,11,1, 11.8,1,1, 14.297, 10622.829, 198.961, 52620.734 20/06/05,20:47:28,17,11,1, 11.8,1,1, 14.297, 10622.870, 198.955, 52620.720 20/06/05,20:47:28,18,11,1, 11.8,1,1, 14.297, 10622.819, 198.944, 52620.704 20/06/05,20:47:28,19,11,1, 11.8,1,1, 14.297, 10622.826, 198.983, 52620.711 20/06/05,20:47:29,00,11,1, 11.8,1,1, 14.292, 10622.773, 199.078, 52620.644 20/06/05,20:47:29,01,11,1, 11.8,1,1, 14.292, 10622.829, 198.986, 52620.711 20/06/05,20:47:29,02,11,1, 11.8,1,1, 14.292, 10622.841, 198.994, 52620.712 20/06/05,20:47:29,03,11,1, 11.8,1,1, 14.292, 10622.813, 199.038, 52620.739 20/06/05,20:47:29,04,11,1, 11.8,1,1, 14.292, 10622.825, 199.019, 52620.716 20/06/05,20:47:29,05,11,1, 11.8,1,1, 14.292, 10622.808, 198.993, 52620.635 20/06/05,20:47:29,06,11,1, 11.8,1,1, 14.292, 10622.824, 199.046, 52620.715 20/06/05,20:47:29,07,11,1, 11.8,1,1, 14.292, 10622.817, 199.034, 52620.660 20/06/05,20:47:29,08,11,1, 11.8,1,1, 14.292, 10622.806, 199.020, 52620.679 20/06/05,20:47:29,09,11,1, 11.8,1,1, 14.292, 10622.795, 199.039, 52620.710 20/06/05,20:47:29,10,11,1, 11.8,1,1, 14.292, 10622.806, 199.086, 52620.701 20/06/05,20:47:29,11,11,1, 11.8,1,1, 14.292, 10622.792, 199.042, 52620.666 20/06/05,20:47:29,12,11,1, 11.8,1,1, 14.292, 10622.776, 199.083, 52620.714 20/06/05,20:47:29,13,11,1, 11.8,1,1, 14.292, 10622.799, 199.098, 52620.703 20/06/05,20:47:29,14,11,1, 11.8,1,1, 14.292, 10622.803, 199.088, 52620.669 20/06/05,20:47:29,15,11,1, 11.8,1,1, 14.292, 10622.802, 199.088, 52620.709 20/06/05,20:47:29,16,11,1, 11.8,1,1, 14.292, 10622.810, 199.086, 52620.631 20/06/05,20:47:29,17,11,1, 11.8,1,1, 14.292, 10622.798, 199.107, 52620.649 20/06/05,20:47:29,18,11,1, 11.8,1,1, 14.292, 10622.775, 199.147, 52620.693 20/06/05,20:47:29,19,11,1, 11.8,1,1, 14.292, 10622.773, 199.078, 52620.644 20/06/05,20:47:30,00,11,1, 11.9,1,1, 14.295, 10622.731, 199.223, 52620.666 20/06/05,20:47:30,01,11,1, 11.9,1,1, 14.295, 10622.751, 199.105, 52620.676 20/06/05,20:47:30,02,11,1, 11.9,1,1, 14.295, 10622.749, 199.122, 52620.662 20/06/05,20:47:30,03,11,1, 11.9,1,1, 14.295, 10622.780, 199.115, 52620.686 20/06/05,20:47:30,04,11,1, 11.9,1,1, 14.295, 10622.770, 199.126, 52620.649 20/06/05,20:47:30,05,11,1, 11.9,1,1, 14.295, 10622.765, 199.171, 52620.644 20/06/05,20:47:30,06,11,1, 11.9,1,1, 14.295, 10622.761, 199.180, 52620.701 20/06/05,20:47:30,07,11,1, 11.9,1,1, 14.295, 10622.772, 199.171, 52620.715 20/06/05,20:47:30,08,11,1, 11.9,1,1, 14.295, 10622.767, 199.182, 52620.776 20/06/05,20:47:30,09,11,1, 11.9,1,1, 14.295, 10622.744, 199.194, 52620.752 20/06/05,20:47:30,10,11,1, 11.9,1,1, 14.295, 10622.754, 199.213, 52620.711 20/06/05,20:47:30,11,11,1, 11.9,1,1, 14.295, 10622.760, 199.197, 52620.711 20/06/05,20:47:30,12,11,1, 11.9,1,1, 14.295, 10622.771, 199.209, 52620.701 20/06/05,20:47:30,13,11,1, 11.9,1,1, 14.295, 10622.752, 199.193, 52620.681 20/06/05,20:47:30,14,11,1, 11.9,1,1, 14.295, 10622.757, 199.217, 52620.690 20/06/05,20:47:30,15,11,1, 11.9,1,1, 14.295, 10622.708, 199.218, 52620.683 20/06/05,20:47:30,16,11,1, 11.9,1,1, 14.295, 10622.762, 199.221, 52620.692 20/06/05,20:47:30,17,11,1, 11.9,1,1, 14.295, 10622.727, 199.213, 52620.698 20/06/05,20:47:30,18,11,1, 11.9,1,1, 14.295, 10622.740, 199.221, 52620.689 20/06/05,20:47:30,19,11,1, 11.9,1,1, 14.295, 10622.734, 199.223, 52620.666 20/06/05,20:47:31,00,11,1, 11.8,1,1, 14.294, 10622.673, 199.314, 52620.619 20/06/05,20:47:31,01,11,1, 11.8,1,1, 14.294, 10622.710, 199.257, 52620.786 20/06/05,20:47:31,02,11,1, 11.8,1,1, 14.294, 10622.714, 199.224, 52620.558 20/06/05,20:47:31,03,11,1, 11.8,1,1, 14.294, 10622.675, 199.244, 52620.698 20/06/05,20:47:31,04,11,1, 11.8,1,1, 14.294, 10622.685, 199.278, 52620.739 20/06/05,20:47:31,05,11,1, 11.8,1,1, 14.294, 10622.719, 199.275, 52620.685 20/06/05,20:47:31,06,11,1, 11.8,1,1, 14.294, 10622.708, 199.258, 52620.644 20/06/05,20:47:31,07,11,1, 11.8,1,1, 14.294, 10622.720, 199.262, 52620.668 20/06/05,20:47:31,08,11,1, 11.8,1,1, 14.294, 10622.715, 199.262, 52620.618 20/06/05,20:47:31,09,11,1, 11.8,1,1, 14.294, 10622.668, 199.248, 52620.622 20/06/05,20:47:31,10,11,1, 11.8,1,1, 14.294, 10622.712, 199.281, 52620.653 20/06/05,20:47:31,11,11,1, 11.8,1,1, 14.294, 10622.713, 199.279, 52620.619 20/06/05,20:47:31,12,11,1, 11.8,1,1, 14.294, 10622.694, 199.283, 52620.635 20/06/05,20:47:31,13,11,1, 11.8,1,1, 14.294, 10622.677, 199.317, 52620.627 20/06/05,20:47:31,14,11,1, 11.8,1,1, 14.294, 10622.698, 199.313, 52620.612 20/06/05,20:47:31,15,11,1, 11.8,1,1, 14.294, 10622.682, 199.300, 52620.617 20/06/05,20:47:31,16,11,1, 11.8,1,1, 14.294, 10622.712, 199.298, 52620.634 20/06/05,20:47:31,17,11,1, 11.8,1,1, 14.294, 10622.689, 199.315, 52620.603 20/06/05,20:47:31,18,11,1, 11.8,1,1, 14.294, 10622.687, 199.332, 52620.642 20/06/05,20:47:31,19,11,1, 11.8,1,1, 14.294, 10622.675, 199.314, 52620.619 20/06/05,20:47:32,00,11,1, 11.8,1,1, 14.292, 10622.606, 199.417, 52620.573 20/06/05,20:47:32,01,11,1, 11.8,1,1, 14.292, 10622.699, 199.342, 52620.597 20/06/05,20:47:32,02,11,1, 11.8,1,1, 14.292, 10622.644, 199.312, 52620.570 20/06/05,20:47:32,03,11,1, 11.8,1,1, 14.292, 10622.675, 199.321, 52620.634 20/06/05,20:47:32,04,11,1, 11.8,1,1, 14.292, 10622.658, 199.338, 52620.641 20/06/05,20:47:32,05,11,1, 11.8,1,1, 14.292, 10622.672, 199.361, 52620.583 20/06/05,20:47:32,06,11,1, 11.8,1,1, 14.292, 10622.661, 199.358, 52620.598 20/06/05,20:47:32,07,11,1, 11.8,1,1, 14.292, 10622.645, 199.365, 52620.588 20/06/05,20:47:32,08,11,1, 11.8,1,1, 14.292, 10622.621, 199.365, 52620.575 20/06/05,20:47:32,09,11,1, 11.8,1,1, 14.292, 10622.635, 199.360, 52620.601 20/06/05,20:47:32,10,11,1, 11.8,1,1, 14.292, 10622.671, 199.389, 52620.568 20/06/05,20:47:32,11,11,1, 11.8,1,1, 14.292, 10622.631, 199.359, 52620.536 20/06/05,20:47:32,12,11,1, 11.8,1,1, 14.292, 10622.624, 199.385, 52620.571 20/06/05,20:47:32,13,11,1, 11.8,1,1, 14.292, 10622.624, 199.389, 52620.555 20/06/05,20:47:32,14,11,1, 11.8,1,1, 14.292, 10622.647, 199.435, 52620.562 20/06/05,20:47:32,15,11,1, 11.8,1,1, 14.292, 10622.654, 199.410, 52620.526 20/06/05,20:47:32,16,11,1, 11.8,1,1, 14.292, 10622.614, 199.408, 52620.598 20/06/05,20:47:32,17,11,1, 11.8,1,1, 14.292, 10622.599, 199.433, 52620.578 20/06/05,20:47:32,18,11,1, 11.8,1,1, 14.292, 10622.616, 199.407, 52620.517 20/06/05,20:47:32,19,11,1, 11.8,1,1, 14.292, 10622.610, 199.417, 52620.573 20/06/05,20:47:33,00,11,1, 11.8,1,1, 14.293, 10622.590, 199.524, 52620.495 20/06/05,20:47:33,01,11,1, 11.8,1,1, 14.293, 10622.615, 199.441, 52620.546 20/06/05,20:47:33,02,11,1, 11.8,1,1, 14.293, 10622.632, 199.435, 52620.514 20/06/05,20:47:33,03,11,1, 11.8,1,1, 14.293, 10622.629, 199.446, 52620.492 20/06/05,20:47:33,04,11,1, 11.8,1,1, 14.293, 10622.616, 199.464, 52620.526 20/06/05,20:47:33,05,11,1, 11.8,1,1, 14.293, 10622.616, 199.459, 52620.493 20/06/05,20:47:33,06,11,1, 11.8,1,1, 14.293, 10622.596, 199.462, 52620.533 20/06/05,20:47:33,07,11,1, 11.8,1,1, 14.293, 10622.617, 199.462, 52620.506 20/06/05,20:47:33,08,11,1, 11.8,1,1, 14.293, 10622.606, 199.471, 52620.517 20/06/05,20:47:33,09,11,1, 11.8,1,1, 14.293, 10622.609, 199.443, 52620.518 20/06/05,20:47:33,10,11,1, 11.8,1,1, 14.293, 10622.604, 199.475, 52620.515 20/06/05,20:47:33,11,11,1, 11.8,1,1, 14.293, 10622.606, 199.462, 52620.488 20/06/05,20:47:33,12,11,1, 11.8,1,1, 14.293, 10622.590, 199.452, 52620.520 20/06/05,20:47:33,13,11,1, 11.8,1,1, 14.293, 10622.598, 199.471, 52620.511 20/06/05,20:47:33,14,11,1, 11.8,1,1, 14.293, 10622.604, 199.469, 52620.525 20/06/05,20:47:33,15,11,1, 11.8,1,1, 14.293, 10622.609, 199.471, 52620.534 20/06/05,20:47:33,16,11,1, 11.8,1,1, 14.293, 10622.615, 199.485, 52620.467 20/06/05,20:47:33,17,11,1, 11.8,1,1, 14.293, 10622.622, 199.496, 52620.550 20/06/05,20:47:33,18,11,1, 11.8,1,1, 14.293, 10622.588, 199.517, 52620.528 20/06/05,20:47:33,19,11,1, 11.8,1,1, 14.293, 10622.592, 199.524, 52620.495 20/06/05,20:47:34,00,10,1, 11.8,1,1, 14.292, 10622.615, 199.551, 52620.400 20/06/05,20:47:34,01,10,1, 11.8,1,1, 14.292, 10622.615, 199.550, 52620.524 20/06/05,20:47:34,02,10,1, 11.8,1,1, 14.292, 10622.610, 199.525, 52620.497 20/06/05,20:47:34,03,10,1, 11.8,1,1, 14.292, 10622.606, 199.532, 52620.489 20/06/05,20:47:34,04,10,1, 11.8,1,1, 14.292, 10622.608, 199.532, 52620.465 20/06/05,20:47:34,05,10,1, 11.8,1,1, 14.292, 10622.605, 199.541, 52620.450 20/06/05,20:47:34,06,10,1, 11.8,1,1, 14.292, 10622.610, 199.537, 52620.479 20/06/05,20:47:34,07,10,1, 11.8,1,1, 14.292, 10622.611, 199.543, 52620.462 20/06/05,20:47:34,08,10,1, 11.8,1,1, 14.292, 10622.620, 199.536, 52620.472 20/06/05,20:47:34,09,10,1, 11.8,1,1, 14.292, 10622.625, 199.541, 52620.441 20/06/05,20:47:34,10,10,1, 11.8,1,1, 14.292, 10622.616, 199.529, 52620.429 20/06/05,20:47:34,11,10,1, 11.8,1,1, 14.292, 10622.595, 199.553, 52620.430 20/06/05,20:47:34,12,10,1, 11.8,1,1, 14.292, 10622.634, 199.519, 52620.438 20/06/05,20:47:34,13,10,1, 11.8,1,1, 14.292, 10622.621, 199.533, 52620.409 20/06/05,20:47:34,14,10,1, 11.8,1,1, 14.292, 10622.641, 199.541, 52620.465 20/06/05,20:47:34,15,10,1, 11.8,1,1, 14.292, 10622.604, 199.558, 52620.449 20/06/05,20:47:34,16,10,1, 11.8,1,1, 14.292, 10622.666, 199.569, 52620.451 20/06/05,20:47:34,17,10,1, 11.8,1,1, 14.292, 10622.645, 199.568, 52620.427 20/06/05,20:47:34,18,10,1, 11.8,1,1, 14.292, 10622.627, 199.570, 52620.398 20/06/05,20:47:34,19,10,1, 11.8,1,1, 14.292, 10622.618, 199.551, 52620.400 20/06/05,20:47:35,00,11,1, 11.9,1,1, 14.292, 10622.665, 199.649, 52620.253 20/06/05,20:47:35,01,11,1, 11.9,1,1, 14.292, 10622.631, 199.559, 52620.406 20/06/05,20:47:35,02,11,1, 11.9,1,1, 14.292, 10622.617, 199.581, 52620.429 20/06/05,20:47:35,03,11,1, 11.9,1,1, 14.292, 10622.615, 199.577, 52620.437 20/06/05,20:47:35,04,11,1, 11.9,1,1, 14.292, 10622.633, 199.585, 52620.397 20/06/05,20:47:35,05,11,1, 11.9,1,1, 14.292, 10622.661, 199.575, 52620.379 20/06/05,20:47:35,06,11,1, 11.9,1,1, 14.292, 10622.633, 199.594, 52620.377 20/06/05,20:47:35,07,11,1, 11.9,1,1, 14.292, 10622.647, 199.577, 52620.295 20/06/05,20:47:35,08,11,1, 11.9,1,1, 14.292, 10622.647, 199.610, 52620.363 20/06/05,20:47:35,09,11,1, 11.9,1,1, 14.292, 10622.652, 199.626, 52620.310 20/06/05,20:47:35,10,11,1, 11.9,1,1, 14.292, 10622.643, 199.597, 52620.303 20/06/05,20:47:35,11,11,1, 11.9,1,1, 14.292, 10622.638, 199.620, 52620.315 20/06/05,20:47:35,12,11,1, 11.9,1,1, 14.292, 10622.641, 199.621, 52620.326 20/06/05,20:47:35,13,11,1, 11.9,1,1, 14.292, 10622.632, 199.645, 52620.308 20/06/05,20:47:35,14,11,1, 11.9,1,1, 14.292, 10622.651, 199.634, 52620.303 20/06/05,20:47:35,15,11,1, 11.9,1,1, 14.292, 10622.648, 199.641, 52620.330 20/06/05,20:47:35,16,11,1, 11.9,1,1, 14.292, 10622.661, 199.634, 52620.333 20/06/05,20:47:35,17,11,1, 11.9,1,1, 14.292, 10622.644, 199.638, 52620.294 20/06/05,20:47:35,18,11,1, 11.9,1,1, 14.292, 10622.649, 199.640, 52620.289 20/06/05,20:47:35,19,11,1, 11.9,1,1, 14.292, 10622.666, 199.649, 52620.253 20/06/05,20:47:36,00,11,1, 11.9,1,1, 14.293, 10622.706, 199.720, 52620.217 20/06/05,20:47:36,01,11,1, 11.9,1,1, 14.293, 10622.651, 199.652, 52620.249 20/06/05,20:47:36,02,11,1, 11.9,1,1, 14.293, 10622.676, 199.655, 52620.268 20/06/05,20:47:36,03,11,1, 11.9,1,1, 14.293, 10622.683, 199.672, 52620.256 20/06/05,20:47:36,04,11,1, 11.9,1,1, 14.293, 10622.667, 199.655, 52620.249 20/06/05,20:47:36,05,11,1, 11.9,1,1, 14.293, 10622.681, 199.632, 52620.269 20/06/05,20:47:36,06,11,1, 11.9,1,1, 14.293, 10622.681, 199.689, 52620.279 20/06/05,20:47:36,07,11,1, 11.9,1,1, 14.293, 10622.686, 199.663, 52620.315 20/06/05,20:47:36,08,11,1, 11.9,1,1, 14.293, 10622.674, 199.630, 52620.242 20/06/05,20:47:36,09,11,1, 11.9,1,1, 14.293, 10622.676, 199.623, 52620.251 20/06/05,20:47:36,10,11,1, 11.9,1,1, 14.293, 10622.688, 199.651, 52620.247 20/06/05,20:47:36,11,11,1, 11.9,1,1, 14.293, 10622.657, 199.616, 52620.200 20/06/05,20:47:36,12,11,1, 11.9,1,1, 14.293, 10622.672, 199.649, 52620.274 20/06/05,20:47:36,13,11,1, 11.9,1,1, 14.293, 10622.704, 199.697, 52620.293 20/06/05,20:47:36,14,11,1, 11.9,1,1, 14.293, 10622.685, 199.647, 52620.227 20/06/05,20:47:36,15,11,1, 11.9,1,1, 14.293, 10622.707, 199.672, 52620.246 20/06/05,20:47:36,16,11,1, 11.9,1,1, 14.293, 10622.699, 199.703, 52620.221 20/06/05,20:47:36,17,11,1, 11.9,1,1, 14.293, 10622.724, 199.673, 52620.202 20/06/05,20:47:36,18,11,1, 11.9,1,1, 14.293, 10622.690, 199.667, 52620.220 20/06/05,20:47:36,19,11,1, 11.9,1,1, 14.293, 10622.714, 199.720, 52620.217 20/06/05,20:47:37,00,11,1, 11.9,1,1, 14.294, 10622.765, 199.757, 52620.125 20/06/05,20:47:37,01,11,1, 11.9,1,1, 14.294, 10622.724, 199.738, 52620.226 20/06/05,20:47:37,02,11,1, 11.9,1,1, 14.294, 10622.728, 199.695, 52620.198 20/06/05,20:47:37,03,11,1, 11.9,1,1, 14.294, 10622.740, 199.711, 52620.206 20/06/05,20:47:37,04,11,1, 11.9,1,1, 14.294, 10622.720, 199.727, 52620.198 20/06/05,20:47:37,05,11,1, 11.9,1,1, 14.294, 10622.739, 199.719, 52620.172 20/06/05,20:47:37,06,11,1, 11.9,1,1, 14.294, 10622.723, 199.709, 52620.182 20/06/05,20:47:37,07,11,1, 11.9,1,1, 14.294, 10622.753, 199.742, 52620.226 20/06/05,20:47:37,08,11,1, 11.9,1,1, 14.294, 10622.728, 199.697, 52620.126 20/06/05,20:47:37,09,11,1, 11.9,1,1, 14.294, 10622.738, 199.715, 52620.157 20/06/05,20:47:37,10,11,1, 11.9,1,1, 14.294, 10622.763, 199.753, 52620.180 20/06/05,20:47:37,11,11,1, 11.9,1,1, 14.294, 10622.760, 199.728, 52620.127 20/06/05,20:47:37,12,11,1, 11.9,1,1, 14.294, 10622.745, 199.714, 52620.146 20/06/05,20:47:37,13,11,1, 11.9,1,1, 14.294, 10622.773, 199.746, 52620.188 20/06/05,20:47:37,14,11,1, 11.9,1,1, 14.294, 10622.799, 199.757, 52620.190 20/06/05,20:47:37,15,11,1, 11.9,1,1, 14.294, 10622.765, 199.717, 52620.153 20/06/05,20:47:37,16,11,1, 11.9,1,1, 14.294, 10622.762, 199.725, 52620.124 20/06/05,20:47:37,17,11,1, 11.9,1,1, 14.294, 10622.763, 199.736, 52620.108 20/06/05,20:47:37,18,11,1, 11.9,1,1, 14.294, 10622.783, 199.720, 52620.117 20/06/05,20:47:37,19,11,1, 11.9,1,1, 14.294, 10622.768, 199.757, 52620.125 20/06/05,20:47:38,00,11,1, 11.9,1,1, 14.289, 10622.848, 199.771, 52620.042 20/06/05,20:47:38,01,11,1, 11.9,1,1, 14.289, 10622.812, 199.770, 52620.158 20/06/05,20:47:38,02,11,1, 11.9,1,1, 14.289, 10622.807, 199.749, 52620.125 20/06/05,20:47:38,03,11,1, 11.9,1,1, 14.289, 10622.824, 199.756, 52620.139 20/06/05,20:47:38,04,11,1, 11.9,1,1, 14.289, 10622.797, 199.757, 52620.162 20/06/05,20:47:38,05,11,1, 11.9,1,1, 14.289, 10622.847, 199.779, 52620.125 20/06/05,20:47:38,06,11,1, 11.9,1,1, 14.289, 10622.837, 199.768, 52620.144 20/06/05,20:47:38,07,11,1, 11.9,1,1, 14.289, 10622.820, 199.758, 52620.127 20/06/05,20:47:38,08,11,1, 11.9,1,1, 14.289, 10622.828, 199.784, 52620.113 20/06/05,20:47:38,09,11,1, 11.9,1,1, 14.289, 10622.813, 199.760, 52620.086 20/06/05,20:47:38,10,11,1, 11.9,1,1, 14.289, 10622.850, 199.795, 52620.119 20/06/05,20:47:38,11,11,1, 11.9,1,1, 14.289, 10622.852, 199.825, 52620.143 20/06/05,20:47:38,12,11,1, 11.9,1,1, 14.289, 10622.848, 199.774, 52620.132 20/06/05,20:47:38,13,11,1, 11.9,1,1, 14.289, 10622.832, 199.783, 52620.121 20/06/05,20:47:38,14,11,1, 11.9,1,1, 14.289, 10622.846, 199.805, 52620.105 20/06/05,20:47:38,15,11,1, 11.9,1,1, 14.289, 10622.855, 199.795, 52620.092 20/06/05,20:47:38,16,11,1, 11.9,1,1, 14.289, 10622.837, 199.778, 52620.068 20/06/05,20:47:38,17,11,1, 11.9,1,1, 14.289, 10622.867, 199.816, 52620.141 20/06/05,20:47:38,18,11,1, 11.9,1,1, 14.289, 10622.846, 199.821, 52620.069 20/06/05,20:47:38,19,11,1, 11.9,1,1, 14.289, 10622.853, 199.771, 52620.042 20/06/05,20:47:39,00,11,1, 11.9,1,1, 14.294, 10622.857, 199.858, 52619.995 20/06/05,20:47:39,01,11,1, 11.9,1,1, 14.294, 10622.864, 199.787, 52620.067 20/06/05,20:47:39,02,11,1, 11.9,1,1, 14.294, 10622.857, 199.807, 52620.089 20/06/05,20:47:39,03,11,1, 11.9,1,1, 14.294, 10622.860, 199.806, 52620.067 20/06/05,20:47:39,04,11,1, 11.9,1,1, 14.294, 10622.872, 199.820, 52620.086 20/06/05,20:47:39,05,11,1, 11.9,1,1, 14.294, 10622.859, 199.814, 52620.069 20/06/05,20:47:39,06,11,1, 11.9,1,1, 14.294, 10622.870, 199.806, 52620.023 20/06/05,20:47:39,07,11,1, 11.9,1,1, 14.294, 10622.861, 199.834, 52620.069 20/06/05,20:47:39,08,11,1, 11.9,1,1, 14.294, 10622.861, 199.846, 52620.049 20/06/05,20:47:39,09,11,1, 11.9,1,1, 14.294, 10622.860, 199.838, 52620.025 20/06/05,20:47:39,10,11,1, 11.9,1,1, 14.294, 10622.868, 199.832, 52620.047 20/06/05,20:47:39,11,11,1, 11.9,1,1, 14.294, 10622.873, 199.841, 52620.022 20/06/05,20:47:39,12,11,1, 11.9,1,1, 14.294, 10622.859, 199.848, 52620.031 20/06/05,20:47:39,13,11,1, 11.9,1,1, 14.294, 10622.888, 199.835, 52620.053 20/06/05,20:47:39,14,11,1, 11.9,1,1, 14.294, 10622.893, 199.856, 52620.040 20/06/05,20:47:39,15,11,1, 11.9,1,1, 14.294, 10622.870, 199.836, 52620.005 20/06/05,20:47:39,16,11,1, 11.9,1,1, 14.294, 10622.875, 199.823, 52619.993 20/06/05,20:47:39,17,11,1, 11.9,1,1, 14.294, 10622.900, 199.833, 52619.797 20/06/05,20:47:39,18,11,1, 11.9,1,1, 14.294, 10622.865, 199.860, 52619.978 20/06/05,20:47:39,19,11,1, 11.9,1,1, 14.294, 10622.857, 199.858, 52619.995 20/06/05,20:47:40,00,11,1, 11.9,1,1, 14.290, 10622.873, 199.853, 52619.910 20/06/05,20:47:40,01,11,1, 11.9,1,1, 14.290, 10622.893, 199.891, 52620.036 20/06/05,20:47:40,02,11,1, 11.9,1,1, 14.290, 10622.898, 199.852, 52620.011 20/06/05,20:47:40,03,11,1, 11.9,1,1, 14.290, 10622.904, 199.867, 52620.013 20/06/05,20:47:40,04,11,1, 11.9,1,1, 14.290, 10622.905, 199.866, 52620.017 20/06/05,20:47:40,05,11,1, 11.9,1,1, 14.290, 10622.890, 199.872, 52619.998 20/06/05,20:47:40,06,11,1, 11.9,1,1, 14.290, 10622.880, 199.854, 52619.973 20/06/05,20:47:40,07,11,1, 11.9,1,1, 14.290, 10622.876, 199.884, 52620.011 20/06/05,20:47:40,08,11,1, 11.9,1,1, 14.290, 10622.921, 199.857, 52620.011 20/06/05,20:47:40,09,11,1, 11.9,1,1, 14.290, 10622.882, 199.858, 52619.926 20/06/05,20:47:40,10,11,1, 11.9,1,1, 14.290, 10622.885, 199.887, 52619.997 20/06/05,20:47:40,11,11,1, 11.9,1,1, 14.290, 10622.899, 199.890, 52619.953 20/06/05,20:47:40,12,11,1, 11.9,1,1, 14.290, 10622.902, 199.870, 52619.963 20/06/05,20:47:40,13,11,1, 11.9,1,1, 14.290, 10622.900, 199.885, 52619.990 20/06/05,20:47:40,14,11,1, 11.9,1,1, 14.290, 10622.901, 199.869, 52619.951 20/06/05,20:47:40,15,11,1, 11.9,1,1, 14.290, 10622.888, 199.825, 52619.941 20/06/05,20:47:40,16,11,1, 11.9,1,1, 14.290, 10622.906, 199.854, 52619.931 20/06/05,20:47:40,17,11,1, 11.9,1,1, 14.290, 10622.911, 199.888, 52619.954 20/06/05,20:47:40,18,11,1, 11.9,1,1, 14.290, 10622.888, 199.885, 52619.922 20/06/05,20:47:40,19,11,1, 11.9,1,1, 14.290, 10622.881, 199.853, 52619.910 20/06/05,20:47:41,00,11,1, 11.9,1,1, 14.292, 10622.890, 199.873, 52619.831 20/06/05,20:47:41,01,11,1, 11.9,1,1, 14.292, 10622.882, 199.892, 52619.874 20/06/05,20:47:41,02,11,1, 11.9,1,1, 14.292, 10622.931, 199.820, 52619.868 20/06/05,20:47:41,03,11,1, 11.9,1,1, 14.292, 10622.900, 199.856, 52619.917 20/06/05,20:47:41,04,11,1, 11.9,1,1, 14.292, 10622.915, 199.877, 52619.902 20/06/05,20:47:41,05,11,1, 11.9,1,1, 14.292, 10622.898, 199.836, 52619.902 20/06/05,20:47:41,06,11,1, 11.9,1,1, 14.292, 10622.920, 199.867, 52619.878 20/06/05,20:47:41,07,11,1, 11.9,1,1, 14.292, 10622.908, 199.901, 52619.874 20/06/05,20:47:41,08,11,1, 11.9,1,1, 14.292, 10622.924, 199.865, 52619.897 20/06/05,20:47:41,09,11,1, 11.9,1,1, 14.292, 10622.899, 199.850, 52619.852 20/06/05,20:47:41,10,11,1, 11.9,1,1, 14.292, 10622.917, 199.865, 52619.907 20/06/05,20:47:41,11,11,1, 11.9,1,1, 14.292, 10622.916, 199.874, 52619.876 20/06/05,20:47:41,12,11,1, 11.9,1,1, 14.292, 10622.919, 199.863, 52619.827 20/06/05,20:47:41,13,11,1, 11.9,1,1, 14.292, 10622.924, 199.869, 52619.887 20/06/05,20:47:41,14,11,1, 11.9,1,1, 14.292, 10622.927, 199.862, 52619.836 20/06/05,20:47:41,15,11,1, 11.9,1,1, 14.292, 10622.908, 199.855, 52619.820 20/06/05,20:47:41,16,11,1, 11.9,1,1, 14.292, 10622.923, 199.860, 52619.822 20/06/05,20:47:41,17,11,1, 11.9,1,1, 14.292, 10622.947, 199.866, 52619.827 20/06/05,20:47:41,18,11,1, 11.9,1,1, 14.292, 10622.906, 199.876, 52619.829 20/06/05,20:47:41,19,11,1, 11.9,1,1, 14.292, 10622.896, 199.873, 52619.831 20/06/05,20:47:42,00,11,1, 11.9,1,1, 14.291, 10622.882, 199.901, 52619.748 20/06/05,20:47:42,01,11,1, 11.9,1,1, 14.291, 10622.905, 199.861, 52619.807 20/06/05,20:47:42,02,11,1, 11.9,1,1, 14.291, 10622.909, 199.865, 52619.801 20/06/05,20:47:42,03,11,1, 11.9,1,1, 14.291, 10622.899, 199.858, 52619.801 20/06/05,20:47:42,04,11,1, 11.9,1,1, 14.291, 10622.896, 199.904, 52619.865 20/06/05,20:47:42,05,11,1, 11.9,1,1, 14.291, 10622.935, 199.909, 52619.836 20/06/05,20:47:42,06,11,1, 11.9,1,1, 14.291, 10622.922, 199.846, 52619.805 20/06/05,20:47:42,07,11,1, 11.9,1,1, 14.291, 10622.900, 199.898, 52619.839 20/06/05,20:47:42,08,11,1, 11.9,1,1, 14.291, 10622.913, 199.849, 52619.764 20/06/05,20:47:42,09,11,1, 11.9,1,1, 14.291, 10622.901, 199.888, 52619.746 20/06/05,20:47:42,10,11,1, 11.9,1,1, 14.291, 10622.925, 199.918, 52619.835 20/06/05,20:47:42,11,11,1, 11.9,1,1, 14.291, 10622.919, 199.873, 52619.797 20/06/05,20:47:42,12,11,1, 11.9,1,1, 14.291, 10622.895, 199.865, 52619.791 20/06/05,20:47:42,13,11,1, 11.9,1,1, 14.291, 10622.912, 199.890, 52619.811 20/06/05,20:47:42,14,11,1, 11.9,1,1, 14.291, 10622.906, 199.908, 52619.772 20/06/05,20:47:42,15,11,1, 11.9,1,1, 14.291, 10622.913, 199.879, 52619.762 20/06/05,20:47:42,16,11,1, 11.9,1,1, 14.291, 10622.944, 199.920, 52619.764 20/06/05,20:47:42,17,11,1, 11.9,1,1, 14.291, 10622.899, 199.867, 52619.730 20/06/05,20:47:42,18,11,1, 11.9,1,1, 14.291, 10622.904, 199.905, 52619.766 20/06/05,20:47:42,19,11,1, 11.9,1,1, 14.291, 10622.890, 199.901, 52619.748 20/06/05,20:47:43,00,11,1, 11.9,1,1, 14.292, 10622.907, 199.873, 52619.644 20/06/05,20:47:43,01,11,1, 11.9,1,1, 14.292, 10622.901, 199.886, 52619.742 20/06/05,20:47:43,02,11,1, 11.9,1,1, 14.292, 10622.896, 199.887, 52619.731 20/06/05,20:47:43,03,11,1, 11.9,1,1, 14.292, 10622.899, 199.871, 52619.715 20/06/05,20:47:43,04,11,1, 11.9,1,1, 14.292, 10622.919, 199.896, 52619.704 20/06/05,20:47:43,05,11,1, 11.9,1,1, 14.292, 10622.924, 199.889, 52619.720 20/06/05,20:47:43,06,11,1, 11.9,1,1, 14.292, 10622.906, 199.907, 52619.742 20/06/05,20:47:43,07,11,1, 11.9,1,1, 14.292, 10622.914, 199.884, 52619.746 20/06/05,20:47:43,08,11,1, 11.9,1,1, 14.292, 10622.898, 199.868, 52619.741 20/06/05,20:47:43,09,11,1, 11.9,1,1, 14.292, 10622.922, 199.886, 52619.713 20/06/05,20:47:43,10,11,1, 11.9,1,1, 14.292, 10622.950, 199.890, 52619.718 20/06/05,20:47:43,11,11,1, 11.9,1,1, 14.292, 10622.888, 199.863, 52619.704 20/06/05,20:47:43,12,11,1, 11.9,1,1, 14.292, 10622.905, 199.868, 52619.665 20/06/05,20:47:43,13,11,1, 11.9,1,1, 14.292, 10622.919, 199.893, 52619.701 20/06/05,20:47:43,14,11,1, 11.9,1,1, 14.292, 10622.901, 199.864, 52619.678 20/06/05,20:47:43,15,11,1, 11.9,1,1, 14.292, 10622.906, 199.862, 52619.649 20/06/05,20:47:43,16,11,1, 11.9,1,1, 14.292, 10622.923, 199.909, 52619.691 20/06/05,20:47:43,17,11,1, 11.9,1,1, 14.292, 10622.908, 199.846, 52619.623 20/06/05,20:47:43,18,11,1, 11.9,1,1, 14.292, 10622.905, 199.879, 52619.678 20/06/05,20:47:43,19,11,1, 11.9,1,1, 14.292, 10622.909, 199.873, 52619.644 20/06/05,20:47:44,00,10,1, 11.8,1,1, 14.290, 10622.915, 199.851, 52619.603 20/06/05,20:47:44,01,10,1, 11.8,1,1, 14.290, 10622.892, 199.886, 52619.679 20/06/05,20:47:44,02,10,1, 11.8,1,1, 14.290, 10622.933, 199.907, 52619.668 20/06/05,20:47:44,03,10,1, 11.8,1,1, 14.290, 10622.884, 199.870, 52619.676 20/06/05,20:47:44,04,10,1, 11.8,1,1, 14.290, 10622.885, 199.860, 52619.629 20/06/05,20:47:44,05,10,1, 11.8,1,1, 14.290, 10622.918, 199.890, 52619.622 20/06/05,20:47:44,06,10,1, 11.8,1,1, 14.290, 10622.909, 199.887, 52619.623 20/06/05,20:47:44,07,10,1, 11.8,1,1, 14.290, 10622.910, 199.869, 52619.590 20/06/05,20:47:44,08,10,1, 11.8,1,1, 14.290, 10622.903, 199.843, 52619.613 20/06/05,20:47:44,09,10,1, 11.8,1,1, 14.290, 10622.919, 199.872, 52619.659 20/06/05,20:47:44,10,10,1, 11.8,1,1, 14.290, 10622.895, 199.859, 52619.589 20/06/05,20:47:44,11,10,1, 11.8,1,1, 14.290, 10622.909, 199.839, 52619.588 20/06/05,20:47:44,12,10,1, 11.8,1,1, 14.290, 10622.931, 199.871, 52619.619 20/06/05,20:47:44,13,10,1, 11.8,1,1, 14.290, 10622.890, 199.847, 52619.585 20/06/05,20:47:44,14,10,1, 11.8,1,1, 14.290, 10622.916, 199.847, 52619.600 20/06/05,20:47:44,15,10,1, 11.8,1,1, 14.290, 10622.937, 199.889, 52619.597 20/06/05,20:47:44,16,10,1, 11.8,1,1, 14.290, 10622.891, 199.873, 52619.575 20/06/05,20:47:44,17,10,1, 11.8,1,1, 14.290, 10622.899, 199.859, 52619.596 20/06/05,20:47:44,18,10,1, 11.8,1,1, 14.290, 10622.908, 199.871, 52619.600 20/06/05,20:47:44,19,10,1, 11.8,1,1, 14.290, 10622.917, 199.851, 52619.603 20/06/05,20:47:45,00,11,1, 11.9,1,1, 14.289, 10622.890, 199.844, 52619.471 20/06/05,20:47:45,01,11,1, 11.9,1,1, 14.289, 10622.920, 199.880, 52619.597 20/06/05,20:47:45,02,11,1, 11.9,1,1, 14.289, 10622.887, 199.826, 52619.557 20/06/05,20:47:45,03,11,1, 11.9,1,1, 14.289, 10622.914, 199.857, 52619.517 20/06/05,20:47:45,04,11,1, 11.9,1,1, 14.289, 10622.914, 199.883, 52619.542 20/06/05,20:47:45,05,11,1, 11.9,1,1, 14.289, 10622.888, 199.857, 52619.555 20/06/05,20:47:45,06,11,1, 11.9,1,1, 14.289, 10622.895, 199.843, 52619.523 20/06/05,20:47:45,07,11,1, 11.9,1,1, 14.289, 10622.879, 199.854, 52619.561 20/06/05,20:47:45,08,11,1, 11.9,1,1, 14.289, 10622.878, 199.845, 52619.551 20/06/05,20:47:45,09,11,1, 11.9,1,1, 14.289, 10622.914, 199.861, 52619.536 20/06/05,20:47:45,10,11,1, 11.9,1,1, 14.289, 10622.922, 199.883, 52619.548 20/06/05,20:47:45,11,11,1, 11.9,1,1, 14.289, 10622.909, 199.849, 52619.505 20/06/05,20:47:45,12,11,1, 11.9,1,1, 14.289, 10622.904, 199.854, 52619.536 20/06/05,20:47:45,13,11,1, 11.9,1,1, 14.289, 10622.927, 199.876, 52619.546 20/06/05,20:47:45,14,11,1, 11.9,1,1, 14.289, 10622.918, 199.860, 52619.502 20/06/05,20:47:45,15,11,1, 11.9,1,1, 14.289, 10622.910, 199.840, 52619.516 20/06/05,20:47:45,16,11,1, 11.9,1,1, 14.289, 10622.905, 199.839, 52619.489 20/06/05,20:47:45,17,11,1, 11.9,1,1, 14.289, 10622.900, 199.885, 52619.522 20/06/05,20:47:45,18,11,1, 11.9,1,1, 14.289, 10622.919, 199.868, 52619.503 20/06/05,20:47:45,19,11,1, 11.9,1,1, 14.289, 10622.898, 199.844, 52619.471 20/06/05,20:47:46,00,10,1, 11.9,1,1, 14.294, 10622.923, 199.879, 52619.427 20/06/05,20:47:46,01,10,1, 11.9,1,1, 14.294, 10622.869, 199.865, 52619.482 20/06/05,20:47:46,02,10,1, 11.9,1,1, 14.294, 10622.877, 199.844, 52619.458 20/06/05,20:47:46,03,10,1, 11.9,1,1, 14.294, 10622.891, 199.879, 52619.479 20/06/05,20:47:46,04,10,1, 11.9,1,1, 14.294, 10622.863, 199.836, 52619.397 20/06/05,20:47:46,05,10,1, 11.9,1,1, 14.294, 10622.898, 199.863, 52619.462 20/06/05,20:47:46,06,10,1, 11.9,1,1, 14.294, 10622.927, 199.895, 52619.490 20/06/05,20:47:46,07,10,1, 11.9,1,1, 14.294, 10622.890, 199.868, 52619.453 20/06/05,20:47:46,08,10,1, 11.9,1,1, 14.294, 10622.897, 199.846, 52619.449 20/06/05,20:47:46,09,10,1, 11.9,1,1, 14.294, 10622.912, 199.876, 52619.486 20/06/05,20:47:46,10,10,1, 11.9,1,1, 14.294, 10622.897, 199.882, 52619.453 20/06/05,20:47:46,11,10,1, 11.9,1,1, 14.294, 10622.901, 199.865, 52619.409 20/06/05,20:47:46,12,10,1, 11.9,1,1, 14.294, 10622.925, 199.865, 52619.470 20/06/05,20:47:46,13,10,1, 11.9,1,1, 14.294, 10622.894, 199.879, 52619.438 20/06/05,20:47:46,14,10,1, 11.9,1,1, 14.294, 10622.896, 199.864, 52619.387 20/06/05,20:47:46,15,10,1, 11.9,1,1, 14.294, 10622.904, 199.875, 52619.418 20/06/05,20:47:46,16,10,1, 11.9,1,1, 14.294, 10622.910, 199.895, 52619.432 20/06/05,20:47:46,17,10,1, 11.9,1,1, 14.294, 10622.905, 199.888, 52619.419 20/06/05,20:47:46,18,10,1, 11.9,1,1, 14.294, 10622.937, 199.883, 52619.378 20/06/05,20:47:46,19,10,1, 11.9,1,1, 14.294, 10622.928, 199.879, 52619.427 20/06/05,20:47:47,00,11,1, 11.9,1,1, 14.293, 10622.915, 199.898, 52619.286 20/06/05,20:47:47,01,11,1, 11.9,1,1, 14.293, 10622.942, 199.878, 52619.420 20/06/05,20:47:47,02,11,1, 11.9,1,1, 14.293, 10622.913, 199.913, 52619.432 20/06/05,20:47:47,03,11,1, 11.9,1,1, 14.293, 10622.929, 199.865, 52619.334 20/06/05,20:47:47,04,11,1, 11.9,1,1, 14.293, 10622.931, 199.906, 52619.393 20/06/05,20:47:47,05,11,1, 11.9,1,1, 14.293, 10622.921, 199.919, 52619.348 20/06/05,20:47:47,06,11,1, 11.9,1,1, 14.293, 10622.924, 199.880, 52619.367 20/06/05,20:47:47,07,11,1, 11.9,1,1, 14.293, 10622.922, 199.929, 52619.380 20/06/05,20:47:47,08,11,1, 11.9,1,1, 14.293, 10622.938, 199.931, 52619.390 20/06/05,20:47:47,09,11,1, 11.9,1,1, 14.293, 10622.896, 199.880, 52619.355 20/06/05,20:47:47,10,11,1, 11.9,1,1, 14.293, 10622.913, 199.898, 52619.379 20/06/05,20:47:47,11,11,1, 11.9,1,1, 14.293, 10622.928, 199.926, 52619.361 20/06/05,20:47:47,12,11,1, 11.9,1,1, 14.293, 10622.925, 199.910, 52619.347 20/06/05,20:47:47,13,11,1, 11.9,1,1, 14.293, 10622.916, 199.857, 52619.335 20/06/05,20:47:47,14,11,1, 11.9,1,1, 14.293, 10622.936, 199.921, 52619.359 20/06/05,20:47:47,15,11,1, 11.9,1,1, 14.293, 10622.926, 199.914, 52619.317 20/06/05,20:47:47,16,11,1, 11.9,1,1, 14.293, 10622.924, 199.898, 52619.288 20/06/05,20:47:47,17,11,1, 11.9,1,1, 14.293, 10622.939, 199.919, 52619.363 20/06/05,20:47:47,18,11,1, 11.9,1,1, 14.293, 10622.915, 199.903, 52619.322 20/06/05,20:47:47,19,11,1, 11.9,1,1, 14.293, 10622.916, 199.898, 52619.286 20/06/05,20:47:48,00,11,1, 11.9,1,1, 14.286, 10622.898, 199.919, 52619.228 20/06/05,20:47:48,01,11,1, 11.9,1,1, 14.286, 10622.915, 199.925, 52619.343 20/06/05,20:47:48,02,11,1, 11.9,1,1, 14.286, 10622.915, 199.904, 52619.250 20/06/05,20:47:48,03,11,1, 11.9,1,1, 14.286, 10622.908, 199.905, 52619.277 20/06/05,20:47:48,04,11,1, 11.9,1,1, 14.286, 10622.919, 199.930, 52619.311 20/06/05,20:47:48,05,11,1, 11.9,1,1, 14.286, 10622.911, 199.906, 52619.313 20/06/05,20:47:48,06,11,1, 11.9,1,1, 14.286, 10622.916, 199.934, 52619.289 20/06/05,20:47:48,07,11,1, 11.9,1,1, 14.286, 10622.942, 199.956, 52619.286 20/06/05,20:47:48,08,11,1, 11.9,1,1, 14.286, 10622.913, 199.918, 52619.258 20/06/05,20:47:48,09,11,1, 11.9,1,1, 14.286, 10622.921, 199.952, 52619.266 20/06/05,20:47:48,10,11,1, 11.9,1,1, 14.286, 10622.907, 199.934, 52619.305 20/06/05,20:47:48,11,11,1, 11.9,1,1, 14.286, 10622.895, 199.882, 52619.268 20/06/05,20:47:48,12,11,1, 11.9,1,1, 14.286, 10622.925, 199.915, 52619.273 20/06/05,20:47:48,13,11,1, 11.9,1,1, 14.286, 10622.901, 199.918, 52619.263 20/06/05,20:47:48,14,11,1, 11.9,1,1, 14.286, 10622.929, 199.879, 52619.247 20/06/05,20:47:48,15,11,1, 11.9,1,1, 14.286, 10622.941, 199.929, 52619.267 20/06/05,20:47:48,16,11,1, 11.9,1,1, 14.286, 10622.924, 199.903, 52619.223 20/06/05,20:47:48,17,11,1, 11.9,1,1, 14.286, 10622.924, 199.900, 52619.227 20/06/05,20:47:48,18,11,1, 11.9,1,1, 14.286, 10622.941, 199.913, 52619.223 20/06/05,20:47:48,19,11,1, 11.9,1,1, 14.286, 10622.903, 199.919, 52619.228 20/06/05,20:47:49,00,10,1, 11.8,1,1, 14.287, 10622.907, 199.934, 52619.180 20/06/05,20:47:49,01,10,1, 11.8,1,1, 14.287, 10622.924, 199.938, 52619.212 20/06/05,20:47:49,02,10,1, 11.8,1,1, 14.287, 10622.923, 199.908, 52619.224 20/06/05,20:47:49,03,10,1, 11.8,1,1, 14.287, 10622.908, 199.923, 52619.218 20/06/05,20:47:49,04,10,1, 11.8,1,1, 14.287, 10622.918, 199.894, 52619.197 20/06/05,20:47:49,05,10,1, 11.8,1,1, 14.287, 10622.932, 199.930, 52619.203 20/06/05,20:47:49,06,10,1, 11.8,1,1, 14.287, 10622.925, 199.923, 52619.202 20/06/05,20:47:49,07,10,1, 11.8,1,1, 14.287, 10622.914, 199.918, 52619.210 20/06/05,20:47:49,08,10,1, 11.8,1,1, 14.287, 10622.925, 199.958, 52619.204 20/06/05,20:47:49,09,10,1, 11.8,1,1, 14.287, 10622.934, 199.911, 52619.151 20/06/05,20:47:49,10,10,1, 11.8,1,1, 14.287, 10622.910, 199.938, 52619.195 20/06/05,20:47:49,11,10,1, 11.8,1,1, 14.287, 10622.903, 199.960, 52619.202 20/06/05,20:47:49,12,10,1, 11.8,1,1, 14.287, 10622.906, 199.898, 52619.168 20/06/05,20:47:49,13,10,1, 11.8,1,1, 14.287, 10622.921, 199.950, 52619.192 20/06/05,20:47:49,14,10,1, 11.8,1,1, 14.287, 10622.930, 199.924, 52619.166 20/06/05,20:47:49,15,10,1, 11.8,1,1, 14.287, 10622.928, 199.906, 52619.123 20/06/05,20:47:49,16,10,1, 11.8,1,1, 14.287, 10622.905, 199.924, 52619.162 20/06/05,20:47:49,17,10,1, 11.8,1,1, 14.287, 10622.936, 199.919, 52619.144 20/06/05,20:47:49,18,10,1, 11.8,1,1, 14.287, 10622.930, 199.880, 52619.116 20/06/05,20:47:49,19,10,1, 11.8,1,1, 14.287, 10622.915, 199.934, 52619.180 20/06/05,20:47:50,00,10,1, 11.9,1,1, 14.287, 10622.882, 199.889, 52619.059 20/06/05,20:47:50,01,10,1, 11.9,1,1, 14.287, 10622.889, 199.901, 52619.113 20/06/05,20:47:50,02,10,1, 11.9,1,1, 14.287, 10622.950, 199.955, 52619.128 20/06/05,20:47:50,03,10,1, 11.9,1,1, 14.287, 10622.917, 199.893, 52619.107 20/06/05,20:47:50,04,10,1, 11.9,1,1, 14.287, 10622.915, 199.898, 52619.125 20/06/05,20:47:50,05,10,1, 11.9,1,1, 14.287, 10622.934, 199.912, 52619.115 20/06/05,20:47:50,06,10,1, 11.9,1,1, 14.287, 10622.912, 199.915, 52619.088 20/06/05,20:47:50,07,10,1, 11.9,1,1, 14.287, 10622.904, 199.935, 52619.111 20/06/05,20:47:50,08,10,1, 11.9,1,1, 14.287, 10622.908, 199.912, 52619.131 20/06/05,20:47:50,09,10,1, 11.9,1,1, 14.287, 10622.919, 199.941, 52619.101 20/06/05,20:47:50,10,10,1, 11.9,1,1, 14.287, 10622.911, 199.920, 52619.093 20/06/05,20:47:50,11,10,1, 11.9,1,1, 14.287, 10622.920, 199.943, 52619.105 20/06/05,20:47:50,12,10,1, 11.9,1,1, 14.287, 10622.897, 199.926, 52619.056 20/06/05,20:47:50,13,10,1, 11.9,1,1, 14.287, 10622.906, 199.922, 52619.096 20/06/05,20:47:50,14,10,1, 11.9,1,1, 14.287, 10622.934, 199.944, 52619.083 20/06/05,20:47:50,15,10,1, 11.9,1,1, 14.287, 10622.902, 199.938, 52619.109 20/06/05,20:47:50,16,10,1, 11.9,1,1, 14.287, 10622.883, 199.896, 52619.105 20/06/05,20:47:50,17,10,1, 11.9,1,1, 14.287, 10622.918, 199.926, 52619.077 20/06/05,20:47:50,18,10,1, 11.9,1,1, 14.287, 10622.908, 199.932, 52619.083 20/06/05,20:47:50,19,10,1, 11.9,1,1, 14.287, 10622.884, 199.889, 52619.059 20/06/05,20:47:51,00,10,1, 11.9,1,1, 14.289, 10622.873, 199.916, 52618.996 20/06/05,20:47:51,01,10,1, 11.9,1,1, 14.289, 10622.896, 199.946, 52619.092 20/06/05,20:47:51,02,10,1, 11.9,1,1, 14.289, 10622.898, 199.906, 52619.043 20/06/05,20:47:51,03,10,1, 11.9,1,1, 14.289, 10622.918, 199.966, 52619.070 20/06/05,20:47:51,04,10,1, 11.9,1,1, 14.289, 10622.901, 199.944, 52619.062 20/06/05,20:47:51,05,10,1, 11.9,1,1, 14.289, 10622.883, 199.922, 52619.016 20/06/05,20:47:51,06,10,1, 11.9,1,1, 14.289, 10622.934, 199.941, 52619.052 20/06/05,20:47:51,07,10,1, 11.9,1,1, 14.289, 10622.876, 199.938, 52619.038 20/06/05,20:47:51,08,10,1, 11.9,1,1, 14.289, 10622.868, 199.904, 52619.010 20/06/05,20:47:51,09,10,1, 11.9,1,1, 14.289, 10622.878, 199.930, 52618.977 20/06/05,20:47:51,10,10,1, 11.9,1,1, 14.289, 10622.888, 199.898, 52619.022 20/06/05,20:47:51,11,10,1, 11.9,1,1, 14.289, 10622.866, 199.912, 52619.001 20/06/05,20:47:51,12,10,1, 11.9,1,1, 14.289, 10622.868, 199.916, 52618.973 20/06/05,20:47:51,13,10,1, 11.9,1,1, 14.289, 10622.859, 199.938, 52619.039 20/06/05,20:47:51,14,10,1, 11.9,1,1, 14.289, 10622.890, 199.919, 52618.987 20/06/05,20:47:51,15,10,1, 11.9,1,1, 14.289, 10622.871, 199.953, 52618.979 20/06/05,20:47:51,16,10,1, 11.9,1,1, 14.289, 10622.870, 199.942, 52619.008 20/06/05,20:47:51,17,10,1, 11.9,1,1, 14.289, 10622.852, 199.903, 52618.978 20/06/05,20:47:51,18,10,1, 11.9,1,1, 14.289, 10622.873, 199.934, 52618.999 20/06/05,20:47:51,19,10,1, 11.9,1,1, 14.289, 10622.874, 199.916, 52618.996 20/06/05,20:47:52,00,10,1, 11.8,1,1, 14.287, 10622.865, 199.897, 52618.904 20/06/05,20:47:52,01,10,1, 11.8,1,1, 14.287, 10622.855, 199.905, 52618.969 20/06/05,20:47:52,02,10,1, 11.8,1,1, 14.287, 10622.873, 199.904, 52618.938 20/06/05,20:47:52,03,10,1, 11.8,1,1, 14.287, 10622.847, 199.884, 52618.940 20/06/05,20:47:52,04,10,1, 11.8,1,1, 14.287, 10622.865, 199.884, 52618.970 20/06/05,20:47:52,05,10,1, 11.8,1,1, 14.287, 10622.878, 199.923, 52618.961 20/06/05,20:47:52,06,10,1, 11.8,1,1, 14.287, 10622.841, 199.878, 52618.919 20/06/05,20:47:52,07,10,1, 11.8,1,1, 14.287, 10622.854, 199.902, 52618.939 20/06/05,20:47:52,08,10,1, 11.8,1,1, 14.287, 10622.854, 199.917, 52619.000 20/06/05,20:47:52,09,10,1, 11.8,1,1, 14.287, 10622.855, 199.895, 52618.917 20/06/05,20:47:52,10,10,1, 11.8,1,1, 14.287, 10622.843, 199.924, 52618.905 20/06/05,20:47:52,11,10,1, 11.8,1,1, 14.287, 10622.848, 199.869, 52618.889 20/06/05,20:47:52,12,10,1, 11.8,1,1, 14.287, 10622.836, 199.870, 52618.900 20/06/05,20:47:52,13,10,1, 11.8,1,1, 14.287, 10622.905, 199.905, 52619.035 20/06/05,20:47:52,14,10,1, 11.8,1,1, 14.287, 10622.814, 199.873, 52618.884 20/06/05,20:47:52,15,10,1, 11.8,1,1, 14.287, 10622.840, 199.883, 52618.955 20/06/05,20:47:52,16,10,1, 11.8,1,1, 14.287, 10622.823, 199.873, 52618.929 20/06/05,20:47:52,17,10,1, 11.8,1,1, 14.287, 10622.867, 199.910, 52618.916 20/06/05,20:47:52,18,10,1, 11.8,1,1, 14.287, 10622.876, 199.879, 52618.860 20/06/05,20:47:52,19,10,1, 11.8,1,1, 14.287, 10622.866, 199.897, 52618.904 20/06/05,20:47:53,00,10,1, 11.8,1,1, 14.287, 10622.823, 199.877, 52618.802 20/06/05,20:47:53,01,10,1, 11.8,1,1, 14.287, 10622.839, 199.853, 52618.837 20/06/05,20:47:53,02,10,1, 11.8,1,1, 14.287, 10622.842, 199.901, 52618.904 20/06/05,20:47:53,03,10,1, 11.8,1,1, 14.287, 10622.855, 199.859, 52618.844 20/06/05,20:47:53,04,10,1, 11.8,1,1, 14.287, 10622.848, 199.863, 52618.843 20/06/05,20:47:53,05,10,1, 11.8,1,1, 14.287, 10622.862, 199.881, 52618.838 20/06/05,20:47:53,06,10,1, 11.8,1,1, 14.287, 10622.838, 199.860, 52618.836 20/06/05,20:47:53,07,10,1, 11.8,1,1, 14.287, 10622.837, 199.842, 52618.809 20/06/05,20:47:53,08,10,1, 11.8,1,1, 14.287, 10622.845, 199.896, 52618.845 20/06/05,20:47:53,09,10,1, 11.8,1,1, 14.287, 10622.843, 199.832, 52618.536 20/06/05,20:47:53,10,10,1, 11.8,1,1, 14.287, 10622.824, 199.860, 52618.745 20/06/05,20:47:53,11,10,1, 11.8,1,1, 14.287, 10622.835, 199.891, 52618.796 20/06/05,20:47:53,12,10,1, 11.8,1,1, 14.287, 10622.832, 199.846, 52618.775 20/06/05,20:47:53,13,10,1, 11.8,1,1, 14.287, 10622.821, 199.878, 52618.790 20/06/05,20:47:53,14,10,1, 11.8,1,1, 14.287, 10622.836, 199.843, 52618.778 20/06/05,20:47:53,15,10,1, 11.8,1,1, 14.287, 10622.822, 199.838, 52618.803 20/06/05,20:47:53,16,10,1, 11.8,1,1, 14.287, 10622.831, 199.851, 52618.821 20/06/05,20:47:53,17,10,1, 11.8,1,1, 14.287, 10622.835, 199.850, 52618.838 20/06/05,20:47:53,18,10,1, 11.8,1,1, 14.287, 10622.829, 199.859, 52618.824 20/06/05,20:47:53,19,10,1, 11.8,1,1, 14.287, 10622.824, 199.877, 52618.802 20/06/05,20:47:54,00,10,1, 11.9,1,1, 14.288, 10622.756, 199.819, 52618.742 20/06/05,20:47:54,01,10,1, 11.9,1,1, 14.288, 10622.810, 199.870, 52618.795 20/06/05,20:47:54,02,10,1, 11.9,1,1, 14.288, 10622.799, 199.859, 52618.785 20/06/05,20:47:54,03,10,1, 11.9,1,1, 14.288, 10622.826, 199.829, 52618.783 20/06/05,20:47:54,04,10,1, 11.9,1,1, 14.288, 10622.821, 199.837, 52618.747 20/06/05,20:47:54,05,10,1, 11.9,1,1, 14.288, 10622.809, 199.841, 52618.799 20/06/05,20:47:54,06,10,1, 11.9,1,1, 14.288, 10622.838, 199.878, 52618.821 20/06/05,20:47:54,07,10,1, 11.9,1,1, 14.288, 10622.793, 199.795, 52618.773 20/06/05,20:47:54,08,10,1, 11.9,1,1, 14.288, 10622.819, 199.873, 52618.765 20/06/05,20:47:54,09,10,1, 11.9,1,1, 14.288, 10622.816, 199.834, 52618.768 20/06/05,20:47:54,10,10,1, 11.9,1,1, 14.288, 10622.780, 199.817, 52618.746 20/06/05,20:47:54,11,10,1, 11.9,1,1, 14.288, 10622.792, 199.853, 52618.768 20/06/05,20:47:54,12,10,1, 11.9,1,1, 14.288, 10622.804, 199.806, 52618.737 20/06/05,20:47:54,13,10,1, 11.9,1,1, 14.288, 10622.772, 199.805, 52618.730 20/06/05,20:47:54,14,10,1, 11.9,1,1, 14.288, 10622.791, 199.834, 52618.750 20/06/05,20:47:54,15,10,1, 11.9,1,1, 14.288, 10622.797, 199.801, 52618.706 20/06/05,20:47:54,16,10,1, 11.9,1,1, 14.288, 10622.761, 199.803, 52618.722 20/06/05,20:47:54,17,10,1, 11.9,1,1, 14.288, 10622.808, 199.831, 52618.735 20/06/05,20:47:54,18,10,1, 11.9,1,1, 14.288, 10622.730, 199.762, 52618.690 20/06/05,20:47:54,19,10,1, 11.9,1,1, 14.288, 10622.764, 199.819, 52618.742 20/06/05,20:47:55,00,10,1, 11.9,1,1, 14.287, 10622.723, 199.713, 52618.540 20/06/05,20:47:55,01,10,1, 11.9,1,1, 14.287, 10622.763, 199.796, 52618.708 20/06/05,20:47:55,02,10,1, 11.9,1,1, 14.287, 10622.766, 199.787, 52618.665 20/06/05,20:47:55,03,10,1, 11.9,1,1, 14.287, 10622.769, 199.788, 52618.692 20/06/05,20:47:55,04,10,1, 11.9,1,1, 14.287, 10622.783, 199.774, 52618.683 20/06/05,20:47:55,05,10,1, 11.9,1,1, 14.287, 10622.756, 199.791, 52618.684 20/06/05,20:47:55,06,10,1, 11.9,1,1, 14.287, 10622.763, 199.781, 52618.713 20/06/05,20:47:55,07,10,1, 11.9,1,1, 14.287, 10622.736, 199.735, 52618.670 20/06/05,20:47:55,08,10,1, 11.9,1,1, 14.287, 10622.747, 199.751, 52618.679 20/06/05,20:47:55,09,10,1, 11.9,1,1, 14.287, 10622.726, 199.775, 52618.682 20/06/05,20:47:55,10,10,1, 11.9,1,1, 14.287, 10622.721, 199.737, 52618.604 20/06/05,20:47:55,11,10,1, 11.9,1,1, 14.287, 10622.736, 199.751, 52618.584 20/06/05,20:47:55,12,10,1, 11.9,1,1, 14.287, 10622.751, 199.771, 52618.647 20/06/05,20:47:55,13,10,1, 11.9,1,1, 14.287, 10622.755, 199.743, 52618.630 20/06/05,20:47:55,14,10,1, 11.9,1,1, 14.287, 10622.722, 199.742, 52618.621 20/06/05,20:47:55,15,10,1, 11.9,1,1, 14.287, 10622.729, 199.741, 52618.603 20/06/05,20:47:55,16,10,1, 11.9,1,1, 14.287, 10622.696, 199.704, 52618.560 20/06/05,20:47:55,17,10,1, 11.9,1,1, 14.287, 10622.740, 199.729, 52618.615 20/06/05,20:47:55,18,10,1, 11.9,1,1, 14.287, 10622.730, 199.710, 52618.578 20/06/05,20:47:55,19,10,1, 11.9,1,1, 14.287, 10622.725, 199.713, 52618.540 20/06/05,20:47:56,00,11,1, 11.9,1,1, 14.284, 10622.631, 199.607, 52618.428 20/06/05,20:47:56,01,11,1, 11.9,1,1, 14.284, 10622.714, 199.673, 52618.530 20/06/05,20:47:56,02,11,1, 11.9,1,1, 14.284, 10622.697, 199.697, 52618.593 20/06/05,20:47:56,03,11,1, 11.9,1,1, 14.284, 10622.730, 199.707, 52618.604 20/06/05,20:47:56,04,11,1, 11.9,1,1, 14.284, 10622.694, 199.672, 52618.533 20/06/05,20:47:56,05,11,1, 11.9,1,1, 14.284, 10622.707, 199.723, 52618.572 20/06/05,20:47:56,06,11,1, 11.9,1,1, 14.284, 10622.698, 199.669, 52618.558 20/06/05,20:47:56,07,11,1, 11.9,1,1, 14.284, 10622.695, 199.661, 52618.540 20/06/05,20:47:56,08,11,1, 11.9,1,1, 14.284, 10622.704, 199.695, 52618.561 20/06/05,20:47:56,09,11,1, 11.9,1,1, 14.284, 10622.675, 199.673, 52618.541 20/06/05,20:47:56,10,11,1, 11.9,1,1, 14.284, 10622.657, 199.679, 52618.516 20/06/05,20:47:56,11,11,1, 11.9,1,1, 14.284, 10622.689, 199.658, 52618.527 20/06/05,20:47:56,12,11,1, 11.9,1,1, 14.284, 10622.673, 199.665, 52618.545 20/06/05,20:47:56,13,11,1, 11.9,1,1, 14.284, 10622.669, 199.660, 52618.492 20/06/05,20:47:56,14,11,1, 11.9,1,1, 14.284, 10622.700, 199.654, 52618.477 20/06/05,20:47:56,15,11,1, 11.9,1,1, 14.284, 10622.668, 199.679, 52618.516 20/06/05,20:47:56,16,11,1, 11.9,1,1, 14.284, 10622.655, 199.640, 52618.470 20/06/05,20:47:56,17,11,1, 11.9,1,1, 14.284, 10622.672, 199.639, 52618.505 20/06/05,20:47:56,18,11,1, 11.9,1,1, 14.284, 10622.684, 199.649, 52618.481 20/06/05,20:47:56,19,11,1, 11.9,1,1, 14.284, 10622.635, 199.607, 52618.428 20/06/05,20:47:57,00,11,1, 11.8,1,1, 14.288, 10622.581, 199.496, 52618.324 20/06/05,20:47:57,01,11,1, 11.8,1,1, 14.288, 10622.671, 199.595, 52618.425 20/06/05,20:47:57,02,11,1, 11.8,1,1, 14.288, 10622.614, 199.587, 52618.417 20/06/05,20:47:57,03,11,1, 11.8,1,1, 14.288, 10622.645, 199.601, 52618.450 20/06/05,20:47:57,04,11,1, 11.8,1,1, 14.288, 10622.632, 199.583, 52618.410 20/06/05,20:47:57,05,11,1, 11.8,1,1, 14.288, 10622.627, 199.613, 52618.419 20/06/05,20:47:57,06,11,1, 11.8,1,1, 14.288, 10622.634, 199.616, 52618.464 20/06/05,20:47:57,07,11,1, 11.8,1,1, 14.288, 10622.594, 199.549, 52618.335 20/06/05,20:47:57,08,11,1, 11.8,1,1, 14.288, 10622.628, 199.616, 52618.390 20/06/05,20:47:57,09,11,1, 11.8,1,1, 14.288, 10622.612, 199.567, 52618.404 20/06/05,20:47:57,10,11,1, 11.8,1,1, 14.288, 10622.617, 199.578, 52618.378 20/06/05,20:47:57,11,11,1, 11.8,1,1, 14.288, 10622.610, 199.606, 52618.418 20/06/05,20:47:57,12,11,1, 11.8,1,1, 14.288, 10622.589, 199.578, 52618.405 20/06/05,20:47:57,13,11,1, 11.8,1,1, 14.288, 10622.595, 199.557, 52618.370 20/06/05,20:47:57,14,11,1, 11.8,1,1, 14.288, 10622.585, 199.571, 52618.395 20/06/05,20:47:57,15,11,1, 11.8,1,1, 14.288, 10622.584, 199.561, 52618.336 20/06/05,20:47:57,16,11,1, 11.8,1,1, 14.288, 10622.600, 199.549, 52618.377 20/06/05,20:47:57,17,11,1, 11.8,1,1, 14.288, 10622.573, 199.544, 52618.326 20/06/05,20:47:57,18,11,1, 11.8,1,1, 14.288, 10622.560, 199.538, 52618.352 20/06/05,20:47:57,19,11,1, 11.8,1,1, 14.288, 10622.581, 199.496, 52618.324 20/06/05,20:47:58,00,11,1, 11.8,1,1, 14.288, 10622.439, 199.395, 52618.181 20/06/05,20:47:58,01,11,1, 11.8,1,1, 14.288, 10622.537, 199.513, 52618.279 20/06/05,20:47:58,02,11,1, 11.8,1,1, 14.288, 10622.534, 199.529, 52618.318 20/06/05,20:47:58,03,11,1, 11.8,1,1, 14.288, 10622.552, 199.519, 52618.348 20/06/05,20:47:58,04,11,1, 11.8,1,1, 14.288, 10622.539, 199.458, 52618.306 20/06/05,20:47:58,05,11,1, 11.8,1,1, 14.288, 10622.542, 199.501, 52618.310 20/06/05,20:47:58,06,11,1, 11.8,1,1, 14.288, 10622.533, 199.491, 52618.282 20/06/05,20:47:58,07,11,1, 11.8,1,1, 14.288, 10622.514, 199.511, 52618.302 20/06/05,20:47:58,08,11,1, 11.8,1,1, 14.288, 10622.529, 199.491, 52618.281 20/06/05,20:47:58,09,11,1, 11.8,1,1, 14.288, 10622.506, 199.447, 52618.248 20/06/05,20:47:58,10,11,1, 11.8,1,1, 14.288, 10622.510, 199.460, 52618.317 20/06/05,20:47:58,11,11,1, 11.8,1,1, 14.288, 10622.541, 199.451, 52618.294 20/06/05,20:47:58,12,11,1, 11.8,1,1, 14.288, 10622.493, 199.441, 52618.259 20/06/05,20:47:58,13,11,1, 11.8,1,1, 14.288, 10622.483, 199.452, 52618.278 20/06/05,20:47:58,14,11,1, 11.8,1,1, 14.288, 10622.489, 199.450, 52618.261 20/06/05,20:47:58,15,11,1, 11.8,1,1, 14.288, 10622.451, 199.431, 52618.263 20/06/05,20:47:58,16,11,1, 11.8,1,1, 14.288, 10622.451, 199.432, 52618.277 20/06/05,20:47:58,17,11,1, 11.8,1,1, 14.288, 10622.482, 199.415, 52618.219 20/06/05,20:47:58,18,11,1, 11.8,1,1, 14.288, 10622.455, 199.424, 52618.196 20/06/05,20:47:58,19,11,1, 11.8,1,1, 14.288, 10622.441, 199.395, 52618.181 20/06/05,20:47:59,00,11,1, 11.9,1,1, 14.289, 10622.314, 199.299, 52618.126 20/06/05,20:47:59,01,11,1, 11.9,1,1, 14.289, 10622.423, 199.391, 52618.176 20/06/05,20:47:59,02,11,1, 11.9,1,1, 14.289, 10622.441, 199.386, 52618.157 20/06/05,20:47:59,03,11,1, 11.9,1,1, 14.289, 10622.428, 199.410, 52618.219 20/06/05,20:47:59,04,11,1, 11.9,1,1, 14.289, 10622.421, 199.370, 52618.199 20/06/05,20:47:59,05,11,1, 11.9,1,1, 14.289, 10622.436, 199.406, 52618.194 20/06/05,20:47:59,06,11,1, 11.9,1,1, 14.289, 10622.414, 199.342, 52618.211 20/06/05,20:47:59,07,11,1, 11.9,1,1, 14.289, 10622.403, 199.355, 52618.185 20/06/05,20:47:59,08,11,1, 11.9,1,1, 14.289, 10622.380, 199.375, 52618.171 20/06/05,20:47:59,09,11,1, 11.9,1,1, 14.289, 10622.369, 199.315, 52618.097 20/06/05,20:47:59,10,11,1, 11.9,1,1, 14.289, 10622.389, 199.362, 52618.166 20/06/05,20:47:59,11,11,1, 11.9,1,1, 14.289, 10622.352, 199.317, 52618.153 20/06/05,20:47:59,12,11,1, 11.9,1,1, 14.289, 10622.347, 199.322, 52618.175 20/06/05,20:47:59,13,11,1, 11.9,1,1, 14.289, 10622.368, 199.350, 52618.183 20/06/05,20:47:59,14,11,1, 11.9,1,1, 14.289, 10622.348, 199.295, 52618.120 20/06/05,20:47:59,15,11,1, 11.9,1,1, 14.289, 10622.362, 199.310, 52618.126 20/06/05,20:47:59,16,11,1, 11.9,1,1, 14.289, 10622.347, 199.308, 52618.161 20/06/05,20:47:59,17,11,1, 11.9,1,1, 14.289, 10622.333, 199.277, 52618.103 20/06/05,20:47:59,18,11,1, 11.9,1,1, 14.289, 10622.329, 199.262, 52618.109 20/06/05,20:47:59,19,11,1, 11.9,1,1, 14.289, 10622.323, 199.299, 52618.126 20/06/05,20:48:00,00,09,1, 11.9,1,1, 14.288, 10622.181, 199.133, 52617.977 20/06/05,20:48:00,01,09,1, 11.9,1,1, 14.288, 10622.325, 199.268, 52618.134 20/06/05,20:48:00,02,09,1, 11.9,1,1, 14.288, 10622.306, 199.268, 52618.068 20/06/05,20:48:00,03,09,1, 11.9,1,1, 14.288, 10622.305, 199.256, 52618.075 20/06/05,20:48:00,04,09,1, 11.9,1,1, 14.288, 10622.286, 199.224, 52618.024 20/06/05,20:48:00,05,09,1, 11.9,1,1, 14.288, 10622.285, 199.249, 52618.075 20/06/05,20:48:00,06,09,1, 11.9,1,1, 14.288, 10622.283, 199.247, 52618.035 20/06/05,20:48:00,07,09,1, 11.9,1,1, 14.288, 10622.274, 199.219, 52618.058 20/06/05,20:48:00,08,09,1, 11.9,1,1, 14.288, 10622.260, 199.210, 52618.041 20/06/05,20:48:00,09,09,1, 11.9,1,1, 14.288, 10622.281, 199.205, 52618.065 20/06/05,20:48:00,10,09,1, 11.9,1,1, 14.288, 10622.276, 199.218, 52618.009 20/06/05,20:48:00,11,09,1, 11.9,1,1, 14.288, 10622.252, 199.172, 52618.011 20/06/05,20:48:00,12,09,1, 11.9,1,1, 14.288, 10622.239, 199.240, 52618.037 20/06/05,20:48:00,13,09,1, 11.9,1,1, 14.288, 10622.233, 199.201, 52618.007 20/06/05,20:48:00,14,09,1, 11.9,1,1, 14.288, 10622.231, 199.183, 52617.983 20/06/05,20:48:00,15,09,1, 11.9,1,1, 14.288, 10622.252, 199.208, 52617.980 20/06/05,20:48:00,16,09,1, 11.9,1,1, 14.288, 10622.206, 199.137, 52617.944 20/06/05,20:48:00,17,09,1, 11.9,1,1, 14.288, 10622.248, 199.175, 52618.006 20/06/05,20:48:00,18,09,1, 11.9,1,1, 14.288, 10622.216, 199.184, 52617.963 20/06/05,20:48:00,19,09,1, 11.9,1,1, 14.288, 10622.182, 199.133, 52617.977 20/06/05,20:48:01,00,09,1, 11.9,1,1, 14.285, 10622.030, 199.008, 52617.848 20/06/05,20:48:01,01,09,1, 11.9,1,1, 14.285, 10622.212, 199.136, 52617.936 20/06/05,20:48:01,02,09,1, 11.9,1,1, 14.285, 10622.171, 199.126, 52617.962 20/06/05,20:48:01,03,09,1, 11.9,1,1, 14.285, 10622.194, 199.133, 52617.942 20/06/05,20:48:01,04,09,1, 11.9,1,1, 14.285, 10622.171, 199.116, 52617.950 20/06/05,20:48:01,05,09,1, 11.9,1,1, 14.285, 10622.162, 199.115, 52617.950 20/06/05,20:48:01,06,09,1, 11.9,1,1, 14.285, 10622.147, 199.128, 52617.887 20/06/05,20:48:01,07,09,1, 11.9,1,1, 14.285, 10622.122, 199.102, 52617.847 20/06/05,20:48:01,08,09,1, 11.9,1,1, 14.285, 10622.140, 199.106, 52617.928 20/06/05,20:48:01,09,09,1, 11.9,1,1, 14.285, 10622.135, 199.111, 52617.903 20/06/05,20:48:01,10,09,1, 11.9,1,1, 14.285, 10622.152, 199.067, 52617.918 20/06/05,20:48:01,11,09,1, 11.9,1,1, 14.285, 10622.115, 199.066, 52617.913 20/06/05,20:48:01,12,09,1, 11.9,1,1, 14.285, 10622.115, 199.073, 52617.862 20/06/05,20:48:01,13,09,1, 11.9,1,1, 14.285, 10622.110, 199.057, 52617.876 20/06/05,20:48:01,14,09,1, 11.9,1,1, 14.285, 10622.058, 199.058, 52617.872 20/06/05,20:48:01,15,09,1, 11.9,1,1, 14.285, 10622.086, 199.026, 52617.852 20/06/05,20:48:01,16,09,1, 11.9,1,1, 14.285, 10622.057, 199.049, 52617.849 20/06/05,20:48:01,17,09,1, 11.9,1,1, 14.285, 10622.057, 199.033, 52617.825 20/06/05,20:48:01,18,09,1, 11.9,1,1, 14.285, 10622.058, 199.013, 52617.827 20/06/05,20:48:01,19,09,1, 11.9,1,1, 14.285, 10622.033, 199.008, 52617.848 20/06/05,20:48:02,00,09,1, 11.9,1,1, 14.284, 10621.847, 198.833, 52617.695 20/06/05,20:48:02,01,09,1, 11.9,1,1, 14.284, 10622.033, 199.020, 52617.865 20/06/05,20:48:02,02,09,1, 11.9,1,1, 14.284, 10622.026, 199.000, 52617.789 20/06/05,20:48:02,03,09,1, 11.9,1,1, 14.284, 10622.010, 198.971, 52617.808 20/06/05,20:48:02,04,09,1, 11.9,1,1, 14.284, 10622.002, 198.984, 52617.819 20/06/05,20:48:02,05,09,1, 11.9,1,1, 14.284, 10621.997, 198.969, 52617.762 20/06/05,20:48:02,06,09,1, 11.9,1,1, 14.284, 10621.967, 198.959, 52617.804 20/06/05,20:48:02,07,09,1, 11.9,1,1, 14.284, 10621.945, 198.939, 52617.746 20/06/05,20:48:02,08,09,1, 11.9,1,1, 14.284, 10621.976, 198.941, 52617.743 20/06/05,20:48:02,09,09,1, 11.9,1,1, 14.284, 10621.978, 198.939, 52617.754 20/06/05,20:48:02,10,09,1, 11.9,1,1, 14.284, 10621.956, 198.916, 52617.720 20/06/05,20:48:02,11,09,1, 11.9,1,1, 14.284, 10621.952, 198.941, 52617.743 20/06/05,20:48:02,12,09,1, 11.9,1,1, 14.284, 10621.960, 198.913, 52617.749 20/06/05,20:48:02,13,09,1, 11.9,1,1, 14.284, 10621.907, 198.892, 52617.706 20/06/05,20:48:02,14,09,1, 11.9,1,1, 14.284, 10621.946, 198.893, 52617.728 20/06/05,20:48:02,15,09,1, 11.9,1,1, 14.284, 10621.941, 198.907, 52617.710 20/06/05,20:48:02,16,09,1, 11.9,1,1, 14.284, 10621.907, 198.880, 52617.685 20/06/05,20:48:02,17,09,1, 11.9,1,1, 14.284, 10621.909, 198.865, 52617.708 20/06/05,20:48:02,18,09,1, 11.9,1,1, 14.284, 10621.888, 198.870, 52617.676 20/06/05,20:48:02,19,09,1, 11.9,1,1, 14.284, 10621.855, 198.833, 52617.695 20/06/05,20:48:03,00,09,1, 11.9,1,1, 14.285, 10621.730, 198.693, 52617.588 20/06/05,20:48:03,01,09,1, 11.9,1,1, 14.285, 10621.878, 198.872, 52617.668 20/06/05,20:48:03,02,09,1, 11.9,1,1, 14.285, 10621.831, 198.799, 52617.710 20/06/05,20:48:03,03,09,1, 11.9,1,1, 14.285, 10621.880, 198.864, 52617.678 20/06/05,20:48:03,04,09,1, 11.9,1,1, 14.285, 10621.867, 198.818, 52617.654 20/06/05,20:48:03,05,09,1, 11.9,1,1, 14.285, 10621.860, 198.836, 52617.707 20/06/05,20:48:03,06,09,1, 11.9,1,1, 14.285, 10621.833, 198.808, 52617.638 20/06/05,20:48:03,07,09,1, 11.9,1,1, 14.285, 10621.805, 198.784, 52617.649 20/06/05,20:48:03,08,09,1, 11.9,1,1, 14.285, 10621.810, 198.804, 52617.687 20/06/05,20:48:03,09,09,1, 11.9,1,1, 14.285, 10621.808, 198.738, 52617.589 20/06/05,20:48:03,10,09,1, 11.9,1,1, 14.285, 10621.794, 198.752, 52617.636 20/06/05,20:48:03,11,09,1, 11.9,1,1, 14.285, 10621.803, 198.759, 52617.630 20/06/05,20:48:03,12,09,1, 11.9,1,1, 14.285, 10621.771, 198.741, 52617.598 20/06/05,20:48:03,13,09,1, 11.9,1,1, 14.285, 10621.787, 198.735, 52617.613 20/06/05,20:48:03,14,09,1, 11.9,1,1, 14.285, 10621.784, 198.723, 52617.608 20/06/05,20:48:03,15,09,1, 11.9,1,1, 14.285, 10621.789, 198.726, 52617.600 20/06/05,20:48:03,16,09,1, 11.9,1,1, 14.285, 10621.760, 198.716, 52617.584 20/06/05,20:48:03,17,09,1, 11.9,1,1, 14.285, 10621.718, 198.701, 52617.599 20/06/05,20:48:03,18,09,1, 11.9,1,1, 14.285, 10621.743, 198.693, 52617.551 20/06/05,20:48:03,19,09,1, 11.9,1,1, 14.285, 10621.731, 198.693, 52617.588 20/06/05,20:48:04,00,10,1, 11.8,1,1, 14.285, 10621.530, 198.531, 52617.389 20/06/05,20:48:04,01,10,1, 11.8,1,1, 14.285, 10621.696, 198.643, 52617.517 20/06/05,20:48:04,02,10,1, 11.8,1,1, 14.285, 10621.699, 198.691, 52617.574 20/06/05,20:48:04,03,10,1, 11.8,1,1, 14.285, 10621.697, 198.625, 52617.520 20/06/05,20:48:04,04,10,1, 11.8,1,1, 14.285, 10621.693, 198.629, 52617.510 20/06/05,20:48:04,05,10,1, 11.8,1,1, 14.285, 10621.694, 198.629, 52617.505 20/06/05,20:48:04,06,10,1, 11.8,1,1, 14.285, 10621.654, 198.640, 52617.461 20/06/05,20:48:04,07,10,1, 11.8,1,1, 14.285, 10621.645, 198.668, 52617.518 20/06/05,20:48:04,08,10,1, 11.8,1,1, 14.285, 10621.664, 198.581, 52617.488 20/06/05,20:48:04,09,10,1, 11.8,1,1, 14.285, 10621.659, 198.620, 52617.509 20/06/05,20:48:04,10,10,1, 11.8,1,1, 14.285, 10621.635, 198.611, 52617.492 20/06/05,20:48:04,11,10,1, 11.8,1,1, 14.285, 10621.641, 198.591, 52617.467 20/06/05,20:48:04,12,10,1, 11.8,1,1, 14.285, 10621.631, 198.597, 52617.468 20/06/05,20:48:04,13,10,1, 11.8,1,1, 14.285, 10621.605, 198.615, 52617.450 20/06/05,20:48:04,14,10,1, 11.8,1,1, 14.285, 10621.598, 198.594, 52617.478 20/06/05,20:48:04,15,10,1, 11.8,1,1, 14.285, 10621.586, 198.561, 52617.437 20/06/05,20:48:04,16,10,1, 11.8,1,1, 14.285, 10621.573, 198.590, 52617.409 20/06/05,20:48:04,17,10,1, 11.8,1,1, 14.285, 10621.557, 198.583, 52617.443 20/06/05,20:48:04,18,10,1, 11.8,1,1, 14.285, 10621.565, 198.580, 52617.453 20/06/05,20:48:04,19,10,1, 11.8,1,1, 14.285, 10621.535, 198.531, 52617.389 20/06/05,20:48:05,00,10,1, 11.9,1,1, 14.283, 10621.338, 198.376, 52617.287 20/06/05,20:48:05,01,10,1, 11.9,1,1, 14.283, 10621.539, 198.555, 52617.476 20/06/05,20:48:05,02,10,1, 11.9,1,1, 14.283, 10621.517, 198.502, 52617.421 20/06/05,20:48:05,03,10,1, 11.9,1,1, 14.283, 10621.510, 198.525, 52617.396 20/06/05,20:48:05,04,10,1, 11.9,1,1, 14.283, 10621.506, 198.515, 52617.410 20/06/05,20:48:05,05,10,1, 11.9,1,1, 14.283, 10621.453, 198.508, 52617.470 20/06/05,20:48:05,06,10,1, 11.9,1,1, 14.283, 10621.476, 198.515, 52617.329 20/06/05,20:48:05,07,10,1, 11.9,1,1, 14.283, 10621.455, 198.478, 52617.435 20/06/05,20:48:05,08,10,1, 11.9,1,1, 14.283, 10621.454, 198.517, 52617.436 20/06/05,20:48:05,09,10,1, 11.9,1,1, 14.283, 10621.434, 198.479, 52617.371 20/06/05,20:48:05,10,10,1, 11.9,1,1, 14.283, 10621.459, 198.429, 52617.370 20/06/05,20:48:05,11,10,1, 11.9,1,1, 14.283, 10621.437, 198.457, 52617.344 20/06/05,20:48:05,12,10,1, 11.9,1,1, 14.283, 10621.415, 198.431, 52617.286 20/06/05,20:48:05,13,10,1, 11.9,1,1, 14.283, 10621.439, 198.488, 52617.366 20/06/05,20:48:05,14,10,1, 11.9,1,1, 14.283, 10621.379, 198.403, 52617.324 20/06/05,20:48:05,15,10,1, 11.9,1,1, 14.283, 10621.373, 198.428, 52617.295 20/06/05,20:48:05,16,10,1, 11.9,1,1, 14.283, 10621.372, 198.436, 52617.330 20/06/05,20:48:05,17,10,1, 11.9,1,1, 14.283, 10621.368, 198.383, 52617.295 20/06/05,20:48:05,18,10,1, 11.9,1,1, 14.283, 10621.376, 198.406, 52617.300 20/06/05,20:48:05,19,10,1, 11.9,1,1, 14.283, 10621.344, 198.376, 52617.287 20/06/05,20:48:06,00,10,1, 11.9,1,1, 14.283, 10621.179, 198.241, 52617.157 20/06/05,20:48:06,01,10,1, 11.9,1,1, 14.283, 10621.369, 198.367, 52617.270 20/06/05,20:48:06,02,10,1, 11.9,1,1, 14.283, 10621.315, 198.376, 52617.296 20/06/05,20:48:06,03,10,1, 11.9,1,1, 14.283, 10621.307, 198.357, 52617.255 20/06/05,20:48:06,04,10,1, 11.9,1,1, 14.283, 10621.305, 198.331, 52617.265 20/06/05,20:48:06,05,10,1, 11.9,1,1, 14.283, 10621.297, 198.322, 52617.227 20/06/05,20:48:06,06,10,1, 11.9,1,1, 14.283, 10621.293, 198.342, 52617.205 20/06/05,20:48:06,07,10,1, 11.9,1,1, 14.283, 10621.284, 198.302, 52617.235 20/06/05,20:48:06,08,10,1, 11.9,1,1, 14.283, 10621.249, 198.284, 52617.203 20/06/05,20:48:06,09,10,1, 11.9,1,1, 14.283, 10621.272, 198.345, 52617.245 20/06/05,20:48:06,10,10,1, 11.9,1,1, 14.283, 10621.265, 198.290, 52617.240 20/06/05,20:48:06,11,10,1, 11.9,1,1, 14.283, 10621.252, 198.281, 52617.213 20/06/05,20:48:06,12,10,1, 11.9,1,1, 14.283, 10621.247, 198.286, 52617.205 20/06/05,20:48:06,13,10,1, 11.9,1,1, 14.283, 10621.236, 198.250, 52617.183 20/06/05,20:48:06,14,10,1, 11.9,1,1, 14.283, 10621.250, 198.290, 52617.203 20/06/05,20:48:06,15,10,1, 11.9,1,1, 14.283, 10621.216, 198.258, 52617.144 20/06/05,20:48:06,16,10,1, 11.9,1,1, 14.283, 10621.203, 198.235, 52617.111 20/06/05,20:48:06,17,10,1, 11.9,1,1, 14.283, 10621.202, 198.251, 52617.159 20/06/05,20:48:06,18,10,1, 11.9,1,1, 14.283, 10621.200, 198.215, 52617.143 20/06/05,20:48:06,19,10,1, 11.9,1,1, 14.283, 10621.184, 198.241, 52617.157 20/06/05,20:48:07,00,11,1, 11.9,1,1, 14.282, 10620.987, 198.054, 52616.992 20/06/05,20:48:07,01,11,1, 11.9,1,1, 14.282, 10621.182, 198.182, 52617.106 20/06/05,20:48:07,02,11,1, 11.9,1,1, 14.282, 10621.147, 198.196, 52617.113 20/06/05,20:48:07,03,11,1, 11.9,1,1, 14.282, 10621.132, 198.187, 52617.111 20/06/05,20:48:07,04,11,1, 11.9,1,1, 14.282, 10621.149, 198.184, 52617.045 20/06/05,20:48:07,05,11,1, 11.9,1,1, 14.282, 10621.125, 198.155, 52617.081 20/06/05,20:48:07,06,11,1, 11.9,1,1, 14.282, 10621.121, 198.165, 52617.099 20/06/05,20:48:07,07,11,1, 11.9,1,1, 14.282, 10621.132, 198.155, 52617.048 20/06/05,20:48:07,08,11,1, 11.9,1,1, 14.282, 10621.092, 198.143, 52617.059 20/06/05,20:48:07,09,11,1, 11.9,1,1, 14.282, 10621.094, 198.115, 52617.016 20/06/05,20:48:07,10,11,1, 11.9,1,1, 14.282, 10621.095, 198.146, 52617.078 20/06/05,20:48:07,11,11,1, 11.9,1,1, 14.282, 10621.059, 198.111, 52617.056 20/06/05,20:48:07,12,11,1, 11.9,1,1, 14.282, 10621.064, 198.148, 52617.047 20/06/05,20:48:07,13,11,1, 11.9,1,1, 14.282, 10621.045, 198.108, 52617.026 20/06/05,20:48:07,14,11,1, 11.9,1,1, 14.282, 10621.029, 198.074, 52616.993 20/06/05,20:48:07,15,11,1, 11.9,1,1, 14.282, 10621.039, 198.121, 52617.046 20/06/05,20:48:07,16,11,1, 11.9,1,1, 14.282, 10621.030, 198.081, 52617.012 20/06/05,20:48:07,17,11,1, 11.9,1,1, 14.282, 10621.003, 198.105, 52617.039 20/06/05,20:48:07,18,11,1, 11.9,1,1, 14.282, 10621.007, 198.058, 52616.969 20/06/05,20:48:07,19,11,1, 11.9,1,1, 14.282, 10620.993, 198.054, 52616.992 20/06/05,20:48:08,00,11,1, 11.9,1,1, 14.281, 10620.854, 197.892, 52616.848 20/06/05,20:48:08,01,11,1, 11.9,1,1, 14.281, 10620.936, 197.997, 52616.986 20/06/05,20:48:08,02,11,1, 11.9,1,1, 14.281, 10621.008, 198.036, 52617.019 20/06/05,20:48:08,03,11,1, 11.9,1,1, 14.281, 10620.966, 198.033, 52616.947 20/06/05,20:48:08,04,11,1, 11.9,1,1, 14.281, 10620.967, 198.001, 52616.937 20/06/05,20:48:08,05,11,1, 11.9,1,1, 14.281, 10620.972, 198.031, 52616.955 20/06/05,20:48:08,06,11,1, 11.9,1,1, 14.281, 10620.933, 197.971, 52616.890 20/06/05,20:48:08,07,11,1, 11.9,1,1, 14.281, 10620.923, 197.997, 52616.952 20/06/05,20:48:08,08,11,1, 11.9,1,1, 14.281, 10620.918, 197.994, 52616.904 20/06/05,20:48:08,09,11,1, 11.9,1,1, 14.281, 10620.915, 197.984, 52616.941 20/06/05,20:48:08,10,11,1, 11.9,1,1, 14.281, 10620.923, 197.956, 52616.917 20/06/05,20:48:08,11,11,1, 11.9,1,1, 14.281, 10620.910, 197.949, 52616.895 20/06/05,20:48:08,12,11,1, 11.9,1,1, 14.281, 10620.900, 197.926, 52616.908 20/06/05,20:48:08,13,11,1, 11.9,1,1, 14.281, 10620.902, 197.939, 52616.940 20/06/05,20:48:08,14,11,1, 11.9,1,1, 14.281, 10620.918, 197.933, 52616.873 20/06/05,20:48:08,15,11,1, 11.9,1,1, 14.281, 10620.850, 197.929, 52616.852 20/06/05,20:48:08,16,11,1, 11.9,1,1, 14.281, 10620.865, 197.889, 52616.836 20/06/05,20:48:08,17,11,1, 11.9,1,1, 14.281, 10620.834, 197.913, 52616.967 20/06/05,20:48:08,18,11,1, 11.9,1,1, 14.281, 10620.885, 197.909, 52616.919 20/06/05,20:48:08,19,11,1, 11.9,1,1, 14.281, 10620.857, 197.892, 52616.848 20/06/05,20:48:09,00,11,1, 11.9,1,1, 14.285, 10620.695, 197.715, 52616.766 20/06/05,20:48:09,01,11,1, 11.9,1,1, 14.285, 10620.841, 197.884, 52616.885 20/06/05,20:48:09,02,11,1, 11.9,1,1, 14.285, 10620.801, 197.883, 52616.838 20/06/05,20:48:09,03,11,1, 11.9,1,1, 14.285, 10620.830, 197.917, 52616.885 20/06/05,20:48:09,04,11,1, 11.9,1,1, 14.285, 10620.801, 197.820, 52616.826 20/06/05,20:48:09,05,11,1, 11.9,1,1, 14.285, 10620.796, 197.863, 52616.830 20/06/05,20:48:09,06,11,1, 11.9,1,1, 14.285, 10620.783, 197.818, 52616.815 20/06/05,20:48:09,07,11,1, 11.9,1,1, 14.285, 10620.800, 197.850, 52616.828 20/06/05,20:48:09,08,11,1, 11.9,1,1, 14.285, 10620.759, 197.833, 52616.786 20/06/05,20:48:09,09,11,1, 11.9,1,1, 14.285, 10620.753, 197.799, 52616.803 20/06/05,20:48:09,10,11,1, 11.9,1,1, 14.285, 10620.775, 197.812, 52616.862 20/06/05,20:48:09,11,11,1, 11.9,1,1, 14.285, 10620.733, 197.785, 52616.786 20/06/05,20:48:09,12,11,1, 11.9,1,1, 14.285, 10620.775, 197.818, 52616.828 20/06/05,20:48:09,13,11,1, 11.9,1,1, 14.285, 10620.724, 197.785, 52616.763 20/06/05,20:48:09,14,11,1, 11.9,1,1, 14.285, 10620.725, 197.803, 52616.807 20/06/05,20:48:09,15,11,1, 11.9,1,1, 14.285, 10620.742, 197.764, 52616.793 20/06/05,20:48:09,16,11,1, 11.9,1,1, 14.285, 10620.702, 197.743, 52616.774 20/06/05,20:48:09,17,11,1, 11.9,1,1, 14.285, 10620.690, 197.749, 52616.756 20/06/05,20:48:09,18,11,1, 11.9,1,1, 14.285, 10620.697, 197.742, 52616.748 20/06/05,20:48:09,19,11,1, 11.9,1,1, 14.285, 10620.700, 197.715, 52616.766 20/06/05,20:48:10,00,11,1, 11.9,1,1, 14.286, 10620.512, 197.579, 52616.577 20/06/05,20:48:10,01,11,1, 11.9,1,1, 14.286, 10620.679, 197.738, 52616.727 20/06/05,20:48:10,02,11,1, 11.9,1,1, 14.286, 10620.633, 197.685, 52616.616 20/06/05,20:48:10,03,11,1, 11.9,1,1, 14.286, 10620.620, 197.678, 52616.672 20/06/05,20:48:10,04,11,1, 11.9,1,1, 14.286, 10620.639, 197.662, 52616.668 20/06/05,20:48:10,05,11,1, 11.9,1,1, 14.286, 10620.660, 197.691, 52616.702 20/06/05,20:48:10,06,11,1, 11.9,1,1, 14.286, 10620.628, 197.677, 52616.678 20/06/05,20:48:10,07,11,1, 11.9,1,1, 14.286, 10620.606, 197.643, 52616.664 20/06/05,20:48:10,08,11,1, 11.9,1,1, 14.286, 10620.632, 197.678, 52616.706 20/06/05,20:48:10,09,11,1, 11.9,1,1, 14.286, 10620.599, 197.619, 52616.623 20/06/05,20:48:10,10,11,1, 11.9,1,1, 14.286, 10620.593, 197.670, 52616.675 20/06/05,20:48:10,11,11,1, 11.9,1,1, 14.286, 10620.553, 197.608, 52616.596 20/06/05,20:48:10,12,11,1, 11.9,1,1, 14.286, 10620.552, 197.607, 52616.592 20/06/05,20:48:10,13,11,1, 11.9,1,1, 14.286, 10620.528, 197.583, 52616.594 20/06/05,20:48:10,14,11,1, 11.9,1,1, 14.286, 10620.547, 197.543, 52616.569 20/06/05,20:48:10,15,11,1, 11.9,1,1, 14.286, 10620.556, 197.571, 52616.576 20/06/05,20:48:10,16,11,1, 11.9,1,1, 14.286, 10620.483, 197.568, 52616.566 20/06/05,20:48:10,17,11,1, 11.9,1,1, 14.286, 10620.508, 197.559, 52616.596 20/06/05,20:48:10,18,11,1, 11.9,1,1, 14.286, 10620.506, 197.578, 52616.571 20/06/05,20:48:10,19,11,1, 11.9,1,1, 14.286, 10620.518, 197.579, 52616.577 20/06/05,20:48:11,00,11,1, 11.9,1,1, 14.278, 10620.353, 197.377, 52616.424 20/06/05,20:48:11,01,11,1, 11.9,1,1, 14.278, 10620.503, 197.542, 52616.548 20/06/05,20:48:11,02,11,1, 11.9,1,1, 14.278, 10620.464, 197.531, 52616.527 20/06/05,20:48:11,03,11,1, 11.9,1,1, 14.278, 10620.490, 197.516, 52616.480 20/06/05,20:48:11,04,11,1, 11.9,1,1, 14.278, 10620.459, 197.519, 52616.489 20/06/05,20:48:11,05,11,1, 11.9,1,1, 14.278, 10620.447, 197.509, 52616.514 20/06/05,20:48:11,06,11,1, 11.9,1,1, 14.278, 10620.489, 197.500, 52616.482 20/06/05,20:48:11,07,11,1, 11.9,1,1, 14.278, 10620.450, 197.486, 52616.523 20/06/05,20:48:11,08,11,1, 11.9,1,1, 14.278, 10620.447, 197.514, 52616.530 20/06/05,20:48:11,09,11,1, 11.9,1,1, 14.278, 10620.420, 197.458, 52616.475 20/06/05,20:48:11,10,11,1, 11.9,1,1, 14.278, 10620.412, 197.513, 52616.544 20/06/05,20:48:11,11,11,1, 11.9,1,1, 14.278, 10620.377, 197.445, 52616.461 20/06/05,20:48:11,12,11,1, 11.9,1,1, 14.278, 10620.389, 197.442, 52616.453 20/06/05,20:48:11,13,11,1, 11.9,1,1, 14.278, 10620.380, 197.430, 52616.468 20/06/05,20:48:11,14,11,1, 11.9,1,1, 14.278, 10620.345, 197.410, 52616.402 20/06/05,20:48:11,15,11,1, 11.9,1,1, 14.278, 10620.355, 197.423, 52616.450 20/06/05,20:48:11,16,11,1, 11.9,1,1, 14.278, 10620.347, 197.388, 52616.437 20/06/05,20:48:11,17,11,1, 11.9,1,1, 14.278, 10620.337, 197.395, 52616.443 20/06/05,20:48:11,18,11,1, 11.9,1,1, 14.278, 10620.301, 197.338, 52616.425 20/06/05,20:48:11,19,11,1, 11.9,1,1, 14.278, 10620.354, 197.377, 52616.424 20/06/05,20:48:12,00,11,1, 11.9,1,1, 14.282, 10620.153, 197.236, 52616.254 20/06/05,20:48:12,01,11,1, 11.9,1,1, 14.282, 10620.308, 197.376, 52616.435 20/06/05,20:48:12,02,11,1, 11.9,1,1, 14.282, 10620.309, 197.354, 52616.405 20/06/05,20:48:12,03,11,1, 11.9,1,1, 14.282, 10620.291, 197.357, 52616.364 20/06/05,20:48:12,04,11,1, 11.9,1,1, 14.282, 10620.305, 197.360, 52616.406 20/06/05,20:48:12,05,11,1, 11.9,1,1, 14.282, 10620.276, 197.337, 52616.381 20/06/05,20:48:12,06,11,1, 11.9,1,1, 14.282, 10620.275, 197.318, 52616.371 20/06/05,20:48:12,07,11,1, 11.9,1,1, 14.282, 10620.264, 197.325, 52616.388 20/06/05,20:48:12,08,11,1, 11.9,1,1, 14.282, 10620.261, 197.337, 52616.355 20/06/05,20:48:12,09,11,1, 11.9,1,1, 14.282, 10620.254, 197.266, 52616.350 20/06/05,20:48:12,10,11,1, 11.9,1,1, 14.282, 10620.240, 197.285, 52616.321 20/06/05,20:48:12,11,11,1, 11.9,1,1, 14.282, 10620.221, 197.260, 52616.298 20/06/05,20:48:12,12,11,1, 11.9,1,1, 14.282, 10620.227, 197.270, 52616.263 20/06/05,20:48:12,13,11,1, 11.9,1,1, 14.282, 10620.183, 197.254, 52616.309 20/06/05,20:48:12,14,11,1, 11.9,1,1, 14.282, 10620.201, 197.250, 52616.294 20/06/05,20:48:12,15,11,1, 11.9,1,1, 14.282, 10620.203, 197.271, 52616.278 20/06/05,20:48:12,16,11,1, 11.9,1,1, 14.282, 10620.204, 197.231, 52616.270 20/06/05,20:48:12,17,11,1, 11.9,1,1, 14.282, 10620.189, 197.262, 52616.294 20/06/05,20:48:12,18,11,1, 11.9,1,1, 14.282, 10620.178, 197.223, 52616.212 20/06/05,20:48:12,19,11,1, 11.9,1,1, 14.282, 10620.161, 197.236, 52616.254 20/06/05,20:48:13,00,11,1, 11.9,1,1, 14.284, 10619.994, 197.041, 52616.107 20/06/05,20:48:13,01,11,1, 11.9,1,1, 14.284, 10620.131, 197.177, 52616.213 20/06/05,20:48:13,02,11,1, 11.9,1,1, 14.284, 10620.145, 197.185, 52616.239 20/06/05,20:48:13,03,11,1, 11.9,1,1, 14.284, 10620.113, 197.161, 52616.154 20/06/05,20:48:13,04,11,1, 11.9,1,1, 14.284, 10620.132, 197.173, 52616.162 20/06/05,20:48:13,05,11,1, 11.9,1,1, 14.284, 10620.112, 197.157, 52616.180 20/06/05,20:48:13,06,11,1, 11.9,1,1, 14.284, 10620.123, 197.144, 52616.199 20/06/05,20:48:13,07,11,1, 11.9,1,1, 14.284, 10620.115, 197.133, 52616.224 20/06/05,20:48:13,08,11,1, 11.9,1,1, 14.284, 10620.085, 197.128, 52616.168 20/06/05,20:48:13,09,11,1, 11.9,1,1, 14.284, 10620.082, 197.119, 52616.140 20/06/05,20:48:13,10,11,1, 11.9,1,1, 14.284, 10620.056, 197.131, 52616.177 20/06/05,20:48:13,11,11,1, 11.9,1,1, 14.284, 10620.071, 197.094, 52616.130 20/06/05,20:48:13,12,11,1, 11.9,1,1, 14.284, 10620.062, 197.076, 52616.079 20/06/05,20:48:13,13,11,1, 11.9,1,1, 14.284, 10620.037, 197.060, 52616.110 20/06/05,20:48:13,14,11,1, 11.9,1,1, 14.284, 10620.036, 197.007, 52615.781 20/06/05,20:48:13,15,11,1, 11.9,1,1, 14.284, 10619.972, 197.076, 52616.162 20/06/05,20:48:13,16,11,1, 11.9,1,1, 14.284, 10619.979, 197.033, 52616.201 20/06/05,20:48:13,17,11,1, 11.9,1,1, 14.284, 10620.002, 197.057, 52616.160 20/06/05,20:48:13,18,11,1, 11.9,1,1, 14.284, 10619.958, 197.017, 52616.089 20/06/05,20:48:13,19,11,1, 11.9,1,1, 14.284, 10620.001, 197.041, 52616.107 20/06/05,20:48:14,00,11,1, 11.9,1,1, 14.281, 10619.811, 196.859, 52615.993 20/06/05,20:48:14,01,11,1, 11.9,1,1, 14.281, 10619.925, 197.001, 52616.052 20/06/05,20:48:14,02,11,1, 11.9,1,1, 14.281, 10619.964, 197.037, 52616.109 20/06/05,20:48:14,03,11,1, 11.9,1,1, 14.281, 10619.923, 196.977, 52616.049 20/06/05,20:48:14,04,11,1, 11.9,1,1, 14.281, 10619.947, 197.014, 52616.092 20/06/05,20:48:14,05,11,1, 11.9,1,1, 14.281, 10619.938, 196.962, 52616.021 20/06/05,20:48:14,06,11,1, 11.9,1,1, 14.281, 10619.918, 196.956, 52616.039 20/06/05,20:48:14,07,11,1, 11.9,1,1, 14.281, 10619.901, 196.951, 52616.037 20/06/05,20:48:14,08,11,1, 11.9,1,1, 14.281, 10619.893, 196.962, 52616.041 20/06/05,20:48:14,09,11,1, 11.9,1,1, 14.281, 10619.892, 196.943, 52615.972 20/06/05,20:48:14,10,11,1, 11.9,1,1, 14.281, 10619.900, 196.926, 52616.020 20/06/05,20:48:14,11,11,1, 11.9,1,1, 14.281, 10619.843, 196.883, 52615.885 20/06/05,20:48:14,12,11,1, 11.9,1,1, 14.281, 10619.898, 196.915, 52616.031 20/06/05,20:48:14,13,11,1, 11.9,1,1, 14.281, 10619.880, 196.895, 52615.935 20/06/05,20:48:14,14,11,1, 11.9,1,1, 14.281, 10619.885, 196.901, 52615.962 20/06/05,20:48:14,15,11,1, 11.9,1,1, 14.281, 10619.875, 196.877, 52616.006 20/06/05,20:48:14,16,11,1, 11.9,1,1, 14.281, 10619.861, 196.888, 52616.042 20/06/05,20:48:14,17,11,1, 11.9,1,1, 14.281, 10619.850, 196.873, 52615.972 20/06/05,20:48:14,18,11,1, 11.9,1,1, 14.281, 10619.842, 196.829, 52615.940 20/06/05,20:48:14,19,11,1, 11.9,1,1, 14.281, 10619.819, 196.859, 52615.993 20/06/05,20:48:15,00,11,1, 11.8,1,1, 14.282, 10619.627, 196.631, 52615.744 20/06/05,20:48:15,01,11,1, 11.8,1,1, 14.282, 10619.825, 196.835, 52616.004 20/06/05,20:48:15,02,11,1, 11.8,1,1, 14.282, 10619.818, 196.812, 52615.980 20/06/05,20:48:15,03,11,1, 11.8,1,1, 14.282, 10619.805, 196.804, 52615.919 20/06/05,20:48:15,04,11,1, 11.8,1,1, 14.282, 10619.798, 196.803, 52615.926 20/06/05,20:48:15,05,11,1, 11.8,1,1, 14.282, 10619.767, 196.738, 52615.883 20/06/05,20:48:15,06,11,1, 11.8,1,1, 14.282, 10619.781, 196.795, 52615.939 20/06/05,20:48:15,07,11,1, 11.8,1,1, 14.282, 10619.758, 196.736, 52615.911 20/06/05,20:48:15,08,11,1, 11.8,1,1, 14.282, 10619.756, 196.765, 52615.920 20/06/05,20:48:15,09,11,1, 11.8,1,1, 14.282, 10619.727, 196.728, 52615.870 20/06/05,20:48:15,10,11,1, 11.8,1,1, 14.282, 10619.737, 196.731, 52615.913 20/06/05,20:48:15,11,11,1, 11.8,1,1, 14.282, 10619.740, 196.715, 52615.874 20/06/05,20:48:15,12,11,1, 11.8,1,1, 14.282, 10619.700, 196.725, 52615.886 20/06/05,20:48:15,13,11,1, 11.8,1,1, 14.282, 10619.697, 196.719, 52615.876 20/06/05,20:48:15,14,11,1, 11.8,1,1, 14.282, 10619.698, 196.688, 52615.824 20/06/05,20:48:15,15,11,1, 11.8,1,1, 14.282, 10619.700, 196.675, 52615.864 20/06/05,20:48:15,16,11,1, 11.8,1,1, 14.282, 10619.664, 196.660, 52615.847 20/06/05,20:48:15,17,11,1, 11.8,1,1, 14.282, 10619.679, 196.676, 52615.810 20/06/05,20:48:15,18,11,1, 11.8,1,1, 14.282, 10619.647, 196.641, 52615.811 20/06/05,20:48:15,19,11,1, 11.8,1,1, 14.282, 10619.632, 196.631, 52615.744 20/06/05,20:48:16,00,10,1, 11.8,1,1, 14.282, 10619.477, 196.417, 52615.689 20/06/05,20:48:16,01,10,1, 11.8,1,1, 14.282, 10619.626, 196.621, 52615.800 20/06/05,20:48:16,02,10,1, 11.8,1,1, 14.282, 10619.608, 196.594, 52615.762 20/06/05,20:48:16,03,10,1, 11.8,1,1, 14.282, 10619.616, 196.616, 52615.826 20/06/05,20:48:16,04,10,1, 11.8,1,1, 14.282, 10619.611, 196.564, 52615.752 20/06/05,20:48:16,05,10,1, 11.8,1,1, 14.282, 10619.616, 196.589, 52615.717 20/06/05,20:48:16,06,10,1, 11.8,1,1, 14.282, 10619.586, 196.576, 52615.774 20/06/05,20:48:16,07,10,1, 11.8,1,1, 14.282, 10619.573, 196.555, 52615.739 20/06/05,20:48:16,08,10,1, 11.8,1,1, 14.282, 10619.564, 196.567, 52615.767 20/06/05,20:48:16,09,10,1, 11.8,1,1, 14.282, 10619.562, 196.524, 52615.732 20/06/05,20:48:16,10,10,1, 11.8,1,1, 14.282, 10619.579, 196.561, 52615.751 20/06/05,20:48:16,11,10,1, 11.8,1,1, 14.282, 10619.560, 196.521, 52615.712 20/06/05,20:48:16,12,10,1, 11.8,1,1, 14.282, 10619.568, 196.532, 52615.751 20/06/05,20:48:16,13,10,1, 11.8,1,1, 14.282, 10619.554, 196.466, 52615.720 20/06/05,20:48:16,14,10,1, 11.8,1,1, 14.282, 10619.506, 196.474, 52615.670 20/06/05,20:48:16,15,10,1, 11.8,1,1, 14.282, 10619.510, 196.474, 52615.673 20/06/05,20:48:16,16,10,1, 11.8,1,1, 14.282, 10619.518, 196.442, 52615.699 20/06/05,20:48:16,17,10,1, 11.8,1,1, 14.282, 10619.500, 196.468, 52615.685 20/06/05,20:48:16,18,10,1, 11.8,1,1, 14.282, 10619.493, 196.464, 52615.669 20/06/05,20:48:16,19,10,1, 11.8,1,1, 14.282, 10619.480, 196.417, 52615.689 20/06/05,20:48:17,00,11,1, 11.8,1,1, 14.278, 10619.318, 196.224, 52615.480 20/06/05,20:48:17,01,11,1, 11.8,1,1, 14.278, 10619.469, 196.426, 52615.650 20/06/05,20:48:17,02,11,1, 11.8,1,1, 14.278, 10619.475, 196.427, 52615.651 20/06/05,20:48:17,03,11,1, 11.8,1,1, 14.278, 10619.436, 196.409, 52615.650 20/06/05,20:48:17,04,11,1, 11.8,1,1, 14.278, 10619.445, 196.397, 52615.631 20/06/05,20:48:17,05,11,1, 11.8,1,1, 14.278, 10619.436, 196.379, 52615.648 20/06/05,20:48:17,06,11,1, 11.8,1,1, 14.278, 10619.416, 196.342, 52615.624 20/06/05,20:48:17,07,11,1, 11.8,1,1, 14.278, 10619.414, 196.372, 52615.601 20/06/05,20:48:17,08,11,1, 11.8,1,1, 14.278, 10619.402, 196.306, 52615.573 20/06/05,20:48:17,09,11,1, 11.8,1,1, 14.278, 10619.409, 196.382, 52615.620 20/06/05,20:48:17,10,11,1, 11.8,1,1, 14.278, 10619.381, 196.322, 52615.621 20/06/05,20:48:17,11,11,1, 11.8,1,1, 14.278, 10619.402, 196.343, 52615.549 20/06/05,20:48:17,12,11,1, 11.8,1,1, 14.278, 10619.356, 196.278, 52615.530 20/06/05,20:48:17,13,11,1, 11.8,1,1, 14.278, 10619.378, 196.271, 52615.578 20/06/05,20:48:17,14,11,1, 11.8,1,1, 14.278, 10619.377, 196.303, 52615.557 20/06/05,20:48:17,15,11,1, 11.8,1,1, 14.278, 10619.341, 196.274, 52615.574 20/06/05,20:48:17,16,11,1, 11.8,1,1, 14.278, 10619.369, 196.279, 52615.563 20/06/05,20:48:17,17,11,1, 11.8,1,1, 14.278, 10619.334, 196.236, 52615.497 20/06/05,20:48:17,18,11,1, 11.8,1,1, 14.278, 10619.338, 196.256, 52615.543 20/06/05,20:48:17,19,11,1, 11.8,1,1, 14.278, 10619.321, 196.224, 52615.480 20/06/05,20:48:18,00,12,1, 11.9,1,1, 14.278, 10619.185, 196.052, 52615.378 20/06/05,20:48:18,01,12,1, 11.9,1,1, 14.278, 10619.312, 196.222, 52615.479 20/06/05,20:48:18,02,12,1, 11.9,1,1, 14.278, 10619.292, 196.205, 52615.486 20/06/05,20:48:18,03,12,1, 11.9,1,1, 14.278, 10619.267, 196.173, 52615.433 20/06/05,20:48:18,04,12,1, 11.9,1,1, 14.278, 10619.280, 196.172, 52615.460 20/06/05,20:48:18,05,12,1, 11.9,1,1, 14.278, 10619.295, 196.174, 52615.430 20/06/05,20:48:18,06,12,1, 11.9,1,1, 14.278, 10619.253, 196.149, 52615.466 20/06/05,20:48:18,07,12,1, 11.9,1,1, 14.278, 10619.269, 196.132, 52615.421 20/06/05,20:48:18,08,12,1, 11.9,1,1, 14.278, 10619.243, 196.155, 52615.444 20/06/05,20:48:18,09,12,1, 11.9,1,1, 14.278, 10619.224, 196.127, 52615.472 20/06/05,20:48:18,10,12,1, 11.9,1,1, 14.278, 10619.225, 196.108, 52615.437 20/06/05,20:48:18,11,12,1, 11.9,1,1, 14.278, 10619.247, 196.113, 52615.412 20/06/05,20:48:18,12,12,1, 11.9,1,1, 14.278, 10619.202, 196.108, 52615.435 20/06/05,20:48:18,13,12,1, 11.9,1,1, 14.278, 10619.181, 196.103, 52615.422 20/06/05,20:48:18,14,12,1, 11.9,1,1, 14.278, 10619.181, 196.038, 52615.358 20/06/05,20:48:18,15,12,1, 11.9,1,1, 14.278, 10619.212, 196.074, 52615.413 20/06/05,20:48:18,16,12,1, 11.9,1,1, 14.278, 10619.190, 196.042, 52615.370 20/06/05,20:48:18,17,12,1, 11.9,1,1, 14.278, 10619.181, 196.049, 52615.387 20/06/05,20:48:18,18,12,1, 11.9,1,1, 14.278, 10619.173, 196.037, 52615.331 20/06/05,20:48:18,19,12,1, 11.9,1,1, 14.278, 10619.186, 196.052, 52615.378 20/06/05,20:48:19,00,11,1, 11.9,1,1, 14.283, 10619.010, 195.858, 52615.234 20/06/05,20:48:19,01,11,1, 11.9,1,1, 14.283, 10619.112, 196.005, 52615.321 20/06/05,20:48:19,02,11,1, 11.9,1,1, 14.283, 10619.146, 196.026, 52615.341 20/06/05,20:48:19,03,11,1, 11.9,1,1, 14.283, 10619.142, 195.990, 52615.333 20/06/05,20:48:19,04,11,1, 11.9,1,1, 14.283, 10619.109, 196.007, 52615.307 20/06/05,20:48:19,05,11,1, 11.9,1,1, 14.283, 10619.105, 195.974, 52615.326 20/06/05,20:48:19,06,11,1, 11.9,1,1, 14.283, 10619.110, 195.999, 52615.301 20/06/05,20:48:19,07,11,1, 11.9,1,1, 14.283, 10619.097, 195.974, 52615.329 20/06/05,20:48:19,08,11,1, 11.9,1,1, 14.283, 10619.101, 195.959, 52615.311 20/06/05,20:48:19,09,11,1, 11.9,1,1, 14.283, 10619.110, 195.957, 52615.283 20/06/05,20:48:19,10,11,1, 11.9,1,1, 14.283, 10619.076, 195.969, 52615.293 20/06/05,20:48:19,11,11,1, 11.9,1,1, 14.283, 10619.077, 195.923, 52615.242 20/06/05,20:48:19,12,11,1, 11.9,1,1, 14.283, 10619.082, 195.923, 52615.260 20/06/05,20:48:19,13,11,1, 11.9,1,1, 14.283, 10619.056, 195.902, 52615.280 20/06/05,20:48:19,14,11,1, 11.9,1,1, 14.283, 10619.018, 195.914, 52615.269 20/06/05,20:48:19,15,11,1, 11.9,1,1, 14.283, 10619.024, 195.881, 52615.254 20/06/05,20:48:19,16,11,1, 11.9,1,1, 14.283, 10619.048, 195.896, 52615.257 20/06/05,20:48:19,17,11,1, 11.9,1,1, 14.283, 10619.030, 195.877, 52615.218 20/06/05,20:48:19,18,11,1, 11.9,1,1, 14.283, 10618.996, 195.876, 52615.249 20/06/05,20:48:19,19,11,1, 11.9,1,1, 14.283, 10619.013, 195.858, 52615.234 20/06/05,20:48:20,00,11,1, 11.9,1,1, 14.282, 10618.809, 195.658, 52615.075 20/06/05,20:48:20,01,11,1, 11.9,1,1, 14.282, 10618.993, 195.875, 52615.245 20/06/05,20:48:20,02,11,1, 11.9,1,1, 14.282, 10618.979, 195.809, 52615.215 20/06/05,20:48:20,03,11,1, 11.9,1,1, 14.282, 10618.955, 195.851, 52615.269 20/06/05,20:48:20,04,11,1, 11.9,1,1, 14.282, 10618.938, 195.784, 52615.201 20/06/05,20:48:20,05,11,1, 11.9,1,1, 14.282, 10618.942, 195.807, 52615.236 20/06/05,20:48:20,06,11,1, 11.9,1,1, 14.282, 10618.940, 195.803, 52615.209 20/06/05,20:48:20,07,11,1, 11.9,1,1, 14.282, 10618.941, 195.796, 52615.227 20/06/05,20:48:20,08,11,1, 11.9,1,1, 14.282, 10618.929, 195.752, 52615.184 20/06/05,20:48:20,09,11,1, 11.9,1,1, 14.282, 10618.899, 195.737, 52615.193 20/06/05,20:48:20,10,11,1, 11.9,1,1, 14.282, 10618.933, 195.766, 52615.223 20/06/05,20:48:20,11,11,1, 11.9,1,1, 14.282, 10618.939, 195.719, 52615.192 20/06/05,20:48:20,12,11,1, 11.9,1,1, 14.282, 10618.922, 195.720, 52615.056 20/06/05,20:48:20,13,11,1, 11.9,1,1, 14.282, 10618.876, 195.722, 52615.116 20/06/05,20:48:20,14,11,1, 11.9,1,1, 14.282, 10618.869, 195.696, 52615.162 20/06/05,20:48:20,15,11,1, 11.9,1,1, 14.282, 10618.851, 195.721, 52615.144 20/06/05,20:48:20,16,11,1, 11.9,1,1, 14.282, 10618.850, 195.678, 52615.127 20/06/05,20:48:20,17,11,1, 11.9,1,1, 14.282, 10618.857, 195.689, 52615.127 20/06/05,20:48:20,18,11,1, 11.9,1,1, 14.282, 10618.837, 195.674, 52615.130 20/06/05,20:48:20,19,11,1, 11.9,1,1, 14.282, 10618.812, 195.658, 52615.075 20/06/05,20:48:21,00,11,1, 11.9,1,1, 14.277, 10618.668, 195.460, 52614.921 20/06/05,20:48:21,01,11,1, 11.9,1,1, 14.277, 10618.801, 195.629, 52615.052 20/06/05,20:48:21,02,11,1, 11.9,1,1, 14.277, 10618.826, 195.644, 52615.044 20/06/05,20:48:21,03,11,1, 11.9,1,1, 14.277, 10618.796, 195.587, 52615.071 20/06/05,20:48:21,04,11,1, 11.9,1,1, 14.277, 10618.833, 195.636, 52615.104 20/06/05,20:48:21,05,11,1, 11.9,1,1, 14.277, 10618.785, 195.572, 52615.028 20/06/05,20:48:21,06,11,1, 11.9,1,1, 14.277, 10618.801, 195.608, 52615.109 20/06/05,20:48:21,07,11,1, 11.9,1,1, 14.277, 10618.789, 195.553, 52615.023 20/06/05,20:48:21,08,11,1, 11.9,1,1, 14.277, 10618.759, 195.562, 52615.066 20/06/05,20:48:21,09,11,1, 11.9,1,1, 14.277, 10618.769, 195.548, 52615.085 20/06/05,20:48:21,10,11,1, 11.9,1,1, 14.277, 10618.744, 195.552, 52615.021 20/06/05,20:48:21,11,11,1, 11.9,1,1, 14.277, 10618.728, 195.541, 52614.997 20/06/05,20:48:21,12,11,1, 11.9,1,1, 14.277, 10618.716, 195.529, 52614.981 20/06/05,20:48:21,13,11,1, 11.9,1,1, 14.277, 10618.737, 195.531, 52615.012 20/06/05,20:48:21,14,11,1, 11.9,1,1, 14.277, 10618.686, 195.509, 52614.984 20/06/05,20:48:21,15,11,1, 11.9,1,1, 14.277, 10618.711, 195.488, 52614.987 20/06/05,20:48:21,16,11,1, 11.9,1,1, 14.277, 10618.691, 195.491, 52614.974 20/06/05,20:48:21,17,11,1, 11.9,1,1, 14.277, 10618.703, 195.511, 52614.997 20/06/05,20:48:21,18,11,1, 11.9,1,1, 14.277, 10618.694, 195.477, 52614.953 20/06/05,20:48:21,19,11,1, 11.9,1,1, 14.277, 10618.674, 195.460, 52614.921 20/06/05,20:48:22,00,11,1, 11.8,1,1, 14.275, 10618.526, 195.318, 52614.842 20/06/05,20:48:22,01,11,1, 11.8,1,1, 14.275, 10618.688, 195.448, 52614.937 20/06/05,20:48:22,02,11,1, 11.8,1,1, 14.275, 10618.661, 195.427, 52614.918 20/06/05,20:48:22,03,11,1, 11.8,1,1, 14.275, 10618.636, 195.452, 52614.954 20/06/05,20:48:22,04,11,1, 11.8,1,1, 14.275, 10618.670, 195.422, 52614.941 20/06/05,20:48:22,05,11,1, 11.8,1,1, 14.275, 10618.629, 195.457, 52614.953 20/06/05,20:48:22,06,11,1, 11.8,1,1, 14.275, 10618.613, 195.405, 52614.891 20/06/05,20:48:22,07,11,1, 11.8,1,1, 14.275, 10618.592, 195.410, 52614.939 20/06/05,20:48:22,08,11,1, 11.8,1,1, 14.275, 10618.622, 195.359, 52614.903 20/06/05,20:48:22,09,11,1, 11.8,1,1, 14.275, 10618.598, 195.401, 52614.884 20/06/05,20:48:22,10,11,1, 11.8,1,1, 14.275, 10618.586, 195.356, 52614.935 20/06/05,20:48:22,11,11,1, 11.8,1,1, 14.275, 10618.591, 195.359, 52614.874 20/06/05,20:48:22,12,11,1, 11.8,1,1, 14.275, 10618.570, 195.377, 52614.891 20/06/05,20:48:22,13,11,1, 11.8,1,1, 14.275, 10618.602, 195.336, 52614.860 20/06/05,20:48:22,14,11,1, 11.8,1,1, 14.275, 10618.588, 195.347, 52614.909 20/06/05,20:48:22,15,11,1, 11.8,1,1, 14.275, 10618.528, 195.322, 52614.932 20/06/05,20:48:22,16,11,1, 11.8,1,1, 14.275, 10618.562, 195.331, 52614.888 20/06/05,20:48:22,17,11,1, 11.8,1,1, 14.275, 10618.538, 195.319, 52614.885 20/06/05,20:48:22,18,11,1, 11.8,1,1, 14.275, 10618.528, 195.303, 52614.880 20/06/05,20:48:22,19,11,1, 11.8,1,1, 14.275, 10618.532, 195.318, 52614.842 20/06/05,20:48:23,00,11,1, 11.9,1,1, 14.277, 10618.376, 195.127, 52614.739 20/06/05,20:48:23,01,11,1, 11.9,1,1, 14.277, 10618.470, 195.274, 52614.852 20/06/05,20:48:23,02,11,1, 11.9,1,1, 14.277, 10618.485, 195.270, 52614.803 20/06/05,20:48:23,03,11,1, 11.9,1,1, 14.277, 10618.463, 195.251, 52614.835 20/06/05,20:48:23,04,11,1, 11.9,1,1, 14.277, 10618.491, 195.259, 52614.849 20/06/05,20:48:23,05,11,1, 11.9,1,1, 14.277, 10618.467, 195.210, 52614.786 20/06/05,20:48:23,06,11,1, 11.9,1,1, 14.277, 10618.468, 195.221, 52614.795 20/06/05,20:48:23,07,11,1, 11.9,1,1, 14.277, 10618.454, 195.227, 52614.807 20/06/05,20:48:23,08,11,1, 11.9,1,1, 14.277, 10618.445, 195.214, 52614.771 20/06/05,20:48:23,09,11,1, 11.9,1,1, 14.277, 10618.445, 195.199, 52614.798 20/06/05,20:48:23,10,11,1, 11.9,1,1, 14.277, 10618.449, 195.183, 52614.749 20/06/05,20:48:23,11,11,1, 11.9,1,1, 14.277, 10618.431, 195.168, 52614.768 20/06/05,20:48:23,12,11,1, 11.9,1,1, 14.277, 10618.416, 195.195, 52614.774 20/06/05,20:48:23,13,11,1, 11.9,1,1, 14.277, 10618.414, 195.157, 52614.704 20/06/05,20:48:23,14,11,1, 11.9,1,1, 14.277, 10618.407, 195.141, 52614.737 20/06/05,20:48:23,15,11,1, 11.9,1,1, 14.277, 10618.421, 195.146, 52614.745 20/06/05,20:48:23,16,11,1, 11.9,1,1, 14.277, 10618.397, 195.138, 52614.698 20/06/05,20:48:23,17,11,1, 11.9,1,1, 14.277, 10618.371, 195.143, 52614.702 20/06/05,20:48:23,18,11,1, 11.9,1,1, 14.277, 10618.371, 195.114, 52614.683 20/06/05,20:48:23,19,11,1, 11.9,1,1, 14.277, 10618.380, 195.127, 52614.739 20/06/05,20:48:24,00,10,1, 11.9,1,1, 14.276, 10618.184, 194.948, 52614.566 20/06/05,20:48:24,01,10,1, 11.9,1,1, 14.276, 10618.338, 195.090, 52614.663 20/06/05,20:48:24,02,10,1, 11.9,1,1, 14.276, 10618.334, 195.080, 52614.619 20/06/05,20:48:24,03,10,1, 11.9,1,1, 14.276, 10618.334, 195.099, 52614.704 20/06/05,20:48:24,04,10,1, 11.9,1,1, 14.276, 10618.328, 195.066, 52614.673 20/06/05,20:48:24,05,10,1, 11.9,1,1, 14.276, 10618.329, 195.049, 52614.661 20/06/05,20:48:24,06,10,1, 11.9,1,1, 14.276, 10618.290, 195.051, 52614.710 20/06/05,20:48:24,07,10,1, 11.9,1,1, 14.276, 10618.315, 195.085, 52614.839 20/06/05,20:48:24,08,10,1, 11.9,1,1, 14.276, 10618.254, 195.028, 52614.642 20/06/05,20:48:24,09,10,1, 11.9,1,1, 14.276, 10618.268, 195.064, 52614.703 20/06/05,20:48:24,10,10,1, 11.9,1,1, 14.276, 10618.277, 195.010, 52614.633 20/06/05,20:48:24,11,10,1, 11.9,1,1, 14.276, 10618.262, 195.015, 52614.592 20/06/05,20:48:24,12,10,1, 11.9,1,1, 14.276, 10618.245, 194.995, 52614.604 20/06/05,20:48:24,13,10,1, 11.9,1,1, 14.276, 10618.274, 195.043, 52614.640 20/06/05,20:48:24,14,10,1, 11.9,1,1, 14.276, 10618.247, 194.958, 52614.595 20/06/05,20:48:24,15,10,1, 11.9,1,1, 14.276, 10618.257, 195.005, 52614.592 20/06/05,20:48:24,16,10,1, 11.9,1,1, 14.276, 10618.237, 194.953, 52614.574 20/06/05,20:48:24,17,10,1, 11.9,1,1, 14.276, 10618.229, 195.003, 52614.612 20/06/05,20:48:24,18,10,1, 11.9,1,1, 14.276, 10618.236, 194.952, 52614.560 20/06/05,20:48:24,19,10,1, 11.9,1,1, 14.276, 10618.185, 194.948, 52614.566 20/06/05,20:48:25,00,11,1, 11.9,1,1, 14.275, 10618.083, 194.815, 52614.546 20/06/05,20:48:25,01,11,1, 11.9,1,1, 14.275, 10618.220, 194.919, 52614.548 20/06/05,20:48:25,02,11,1, 11.9,1,1, 14.275, 10618.189, 194.942, 52614.566 20/06/05,20:48:25,03,11,1, 11.9,1,1, 14.275, 10618.193, 194.882, 52614.353 20/06/05,20:48:25,04,11,1, 11.9,1,1, 14.275, 10618.214, 194.907, 52614.567 20/06/05,20:48:25,05,11,1, 11.9,1,1, 14.275, 10618.178, 194.898, 52614.539 20/06/05,20:48:25,06,11,1, 11.9,1,1, 14.275, 10618.197, 194.934, 52614.542 20/06/05,20:48:25,07,11,1, 11.9,1,1, 14.275, 10618.176, 194.912, 52614.559 20/06/05,20:48:25,08,11,1, 11.9,1,1, 14.275, 10618.145, 194.875, 52614.573 20/06/05,20:48:25,09,11,1, 11.9,1,1, 14.275, 10618.135, 194.896, 52614.585 20/06/05,20:48:25,10,11,1, 11.9,1,1, 14.275, 10618.111, 194.851, 52614.574 20/06/05,20:48:25,11,11,1, 11.9,1,1, 14.275, 10618.151, 194.879, 52614.584 20/06/05,20:48:25,12,11,1, 11.9,1,1, 14.275, 10618.102, 194.866, 52614.542 20/06/05,20:48:25,13,11,1, 11.9,1,1, 14.275, 10618.119, 194.859, 52614.523 20/06/05,20:48:25,14,11,1, 11.9,1,1, 14.275, 10618.103, 194.841, 52614.537 20/06/05,20:48:25,15,11,1, 11.9,1,1, 14.275, 10618.085, 194.833, 52614.523 20/06/05,20:48:25,16,11,1, 11.9,1,1, 14.275, 10618.080, 194.830, 52614.515 20/06/05,20:48:25,17,11,1, 11.9,1,1, 14.275, 10618.092, 194.813, 52614.519 20/06/05,20:48:25,18,11,1, 11.9,1,1, 14.275, 10618.073, 194.830, 52614.516 20/06/05,20:48:25,19,11,1, 11.9,1,1, 14.275, 10618.085, 194.815, 52614.546 20/06/05,20:48:26,00,11,1, 11.8,1,1, 14.276, 10617.925, 194.669, 52614.384 20/06/05,20:48:26,01,11,1, 11.8,1,1, 14.276, 10618.050, 194.789, 52614.503 20/06/05,20:48:26,02,11,1, 11.8,1,1, 14.276, 10618.061, 194.778, 52614.440 20/06/05,20:48:26,03,11,1, 11.8,1,1, 14.276, 10618.021, 194.753, 52614.424 20/06/05,20:48:26,04,11,1, 11.8,1,1, 14.276, 10618.030, 194.766, 52614.433 20/06/05,20:48:26,05,11,1, 11.8,1,1, 14.276, 10618.025, 194.767, 52614.416 20/06/05,20:48:26,06,11,1, 11.8,1,1, 14.276, 10618.026, 194.753, 52614.434 20/06/05,20:48:26,07,11,1, 11.8,1,1, 14.276, 10617.996, 194.744, 52614.438 20/06/05,20:48:26,08,11,1, 11.8,1,1, 14.276, 10617.982, 194.703, 52614.409 20/06/05,20:48:26,09,11,1, 11.8,1,1, 14.276, 10617.980, 194.704, 52614.413 20/06/05,20:48:26,10,11,1, 11.8,1,1, 14.276, 10617.984, 194.705, 52614.404 20/06/05,20:48:26,11,11,1, 11.8,1,1, 14.276, 10617.962, 194.693, 52614.399 20/06/05,20:48:26,12,11,1, 11.8,1,1, 14.276, 10617.975, 194.668, 52614.401 20/06/05,20:48:26,13,11,1, 11.8,1,1, 14.276, 10617.948, 194.701, 52614.414 20/06/05,20:48:26,14,11,1, 11.8,1,1, 14.276, 10617.945, 194.655, 52614.354 20/06/05,20:48:26,15,11,1, 11.8,1,1, 14.276, 10617.963, 194.698, 52614.416 20/06/05,20:48:26,16,11,1, 11.8,1,1, 14.276, 10617.946, 194.667, 52614.372 20/06/05,20:48:26,17,11,1, 11.8,1,1, 14.276, 10617.934, 194.648, 52614.400 20/06/05,20:48:26,18,11,1, 11.8,1,1, 14.276, 10617.959, 194.629, 52614.352 20/06/05,20:48:26,19,11,1, 11.8,1,1, 14.276, 10617.928, 194.669, 52614.384 20/06/05,20:48:27,00,11,1, 11.9,1,1, 14.278, 10617.783, 194.445, 52614.277 20/06/05,20:48:27,01,11,1, 11.9,1,1, 14.278, 10617.912, 194.614, 52614.353 20/06/05,20:48:27,02,11,1, 11.9,1,1, 14.278, 10617.904, 194.579, 52614.323 20/06/05,20:48:27,03,11,1, 11.9,1,1, 14.278, 10617.885, 194.602, 52614.343 20/06/05,20:48:27,04,11,1, 11.9,1,1, 14.278, 10617.889, 194.573, 52614.371 20/06/05,20:48:27,05,11,1, 11.9,1,1, 14.278, 10617.908, 194.553, 52614.318 20/06/05,20:48:27,06,11,1, 11.9,1,1, 14.278, 10617.874, 194.536, 52614.294 20/06/05,20:48:27,07,11,1, 11.9,1,1, 14.278, 10617.865, 194.527, 52614.356 20/06/05,20:48:27,08,11,1, 11.9,1,1, 14.278, 10617.899, 194.525, 52614.290 20/06/05,20:48:27,09,11,1, 11.9,1,1, 14.278, 10617.850, 194.546, 52614.283 20/06/05,20:48:27,10,11,1, 11.9,1,1, 14.278, 10617.841, 194.546, 52614.329 20/06/05,20:48:27,11,11,1, 11.9,1,1, 14.278, 10617.840, 194.515, 52614.293 20/06/05,20:48:27,12,11,1, 11.9,1,1, 14.278, 10617.853, 194.515, 52614.328 20/06/05,20:48:27,13,11,1, 11.9,1,1, 14.278, 10617.834, 194.525, 52614.312 20/06/05,20:48:27,14,11,1, 11.9,1,1, 14.278, 10617.820, 194.496, 52614.266 20/06/05,20:48:27,15,11,1, 11.9,1,1, 14.278, 10617.829, 194.517, 52614.276 20/06/05,20:48:27,16,11,1, 11.9,1,1, 14.278, 10617.808, 194.467, 52614.255 20/06/05,20:48:27,17,11,1, 11.9,1,1, 14.278, 10617.786, 194.463, 52614.227 20/06/05,20:48:27,18,11,1, 11.9,1,1, 14.278, 10617.785, 194.461, 52614.288 20/06/05,20:48:27,19,11,1, 11.9,1,1, 14.278, 10617.785, 194.445, 52614.277 20/06/05,20:48:28,00,11,1, 11.9,1,1, 14.278, 10617.666, 194.292, 52614.155 20/06/05,20:48:28,01,11,1, 11.9,1,1, 14.278, 10617.771, 194.431, 52614.290 20/06/05,20:48:28,02,11,1, 11.9,1,1, 14.278, 10617.747, 194.388, 52614.239 20/06/05,20:48:28,03,11,1, 11.9,1,1, 14.278, 10617.763, 194.370, 52614.204 20/06/05,20:48:28,04,11,1, 11.9,1,1, 14.278, 10617.772, 194.391, 52614.223 20/06/05,20:48:28,05,11,1, 11.9,1,1, 14.278, 10617.734, 194.399, 52614.216 20/06/05,20:48:28,06,11,1, 11.9,1,1, 14.278, 10617.751, 194.381, 52614.191 20/06/05,20:48:28,07,11,1, 11.9,1,1, 14.278, 10617.731, 194.358, 52614.205 20/06/05,20:48:28,08,11,1, 11.9,1,1, 14.278, 10617.732, 194.351, 52614.181 20/06/05,20:48:28,09,11,1, 11.9,1,1, 14.278, 10617.726, 194.368, 52614.206 20/06/05,20:48:28,10,11,1, 11.9,1,1, 14.278, 10617.724, 194.357, 52614.206 20/06/05,20:48:28,11,11,1, 11.9,1,1, 14.278, 10617.736, 194.341, 52614.172 20/06/05,20:48:28,12,11,1, 11.9,1,1, 14.278, 10617.711, 194.358, 52614.193 20/06/05,20:48:28,13,11,1, 11.9,1,1, 14.278, 10617.722, 194.323, 52614.191 20/06/05,20:48:28,14,11,1, 11.9,1,1, 14.278, 10617.694, 194.320, 52614.179 20/06/05,20:48:28,15,11,1, 11.9,1,1, 14.278, 10617.684, 194.309, 52614.161 20/06/05,20:48:28,16,11,1, 11.9,1,1, 14.278, 10617.676, 194.293, 52614.145 20/06/05,20:48:28,17,11,1, 11.9,1,1, 14.278, 10617.682, 194.325, 52614.142 20/06/05,20:48:28,18,11,1, 11.9,1,1, 14.278, 10617.656, 194.255, 52614.146 20/06/05,20:48:28,19,11,1, 11.9,1,1, 14.278, 10617.671, 194.292, 52614.155 20/06/05,20:48:29,00,11,1, 11.8,1,1, 14.277, 10617.516, 194.096, 52614.031 20/06/05,20:48:29,01,11,1, 11.8,1,1, 14.277, 10617.658, 194.242, 52614.100 20/06/05,20:48:29,02,11,1, 11.8,1,1, 14.277, 10617.657, 194.250, 52614.092 20/06/05,20:48:29,03,11,1, 11.8,1,1, 14.277, 10617.627, 194.241, 52614.104 20/06/05,20:48:29,04,11,1, 11.8,1,1, 14.277, 10617.631, 194.217, 52614.063 20/06/05,20:48:29,05,11,1, 11.8,1,1, 14.277, 10617.626, 194.203, 52614.103 20/06/05,20:48:29,06,11,1, 11.8,1,1, 14.277, 10617.628, 194.209, 52614.080 20/06/05,20:48:29,07,11,1, 11.8,1,1, 14.277, 10617.577, 194.202, 52614.070 20/06/05,20:48:29,08,11,1, 11.8,1,1, 14.277, 10617.620, 194.171, 52614.034 20/06/05,20:48:29,09,11,1, 11.8,1,1, 14.277, 10617.609, 194.167, 52614.100 20/06/05,20:48:29,10,11,1, 11.8,1,1, 14.277, 10617.612, 194.196, 52614.039 20/06/05,20:48:29,11,11,1, 11.8,1,1, 14.277, 10617.608, 194.150, 52614.104 20/06/05,20:48:29,12,11,1, 11.8,1,1, 14.277, 10617.597, 194.176, 52614.058 20/06/05,20:48:29,13,11,1, 11.8,1,1, 14.277, 10617.592, 194.147, 52614.063 20/06/05,20:48:29,14,11,1, 11.8,1,1, 14.277, 10617.586, 194.126, 52614.053 20/06/05,20:48:29,15,11,1, 11.8,1,1, 14.277, 10617.580, 194.110, 52613.996 20/06/05,20:48:29,16,11,1, 11.8,1,1, 14.277, 10617.563, 194.095, 52614.036 20/06/05,20:48:29,17,11,1, 11.8,1,1, 14.277, 10617.567, 194.111, 52614.053 20/06/05,20:48:29,18,11,1, 11.8,1,1, 14.277, 10617.549, 194.096, 52613.996 20/06/05,20:48:29,19,11,1, 11.8,1,1, 14.277, 10617.523, 194.096, 52614.031 20/06/05,20:48:30,00,11,1, 11.8,1,1, 14.273, 10617.441, 193.954, 52613.835 20/06/05,20:48:30,01,11,1, 11.8,1,1, 14.273, 10617.514, 194.080, 52614.001 20/06/05,20:48:30,02,11,1, 11.8,1,1, 14.273, 10617.523, 194.058, 52614.016 20/06/05,20:48:30,03,11,1, 11.8,1,1, 14.273, 10617.487, 194.043, 52613.957 20/06/05,20:48:30,04,11,1, 11.8,1,1, 14.273, 10617.486, 194.048, 52613.958 20/06/05,20:48:30,05,11,1, 11.8,1,1, 14.273, 10617.504, 194.050, 52613.938 20/06/05,20:48:30,06,11,1, 11.8,1,1, 14.273, 10617.493, 194.026, 52613.948 20/06/05,20:48:30,07,11,1, 11.8,1,1, 14.273, 10617.488, 194.021, 52613.920 20/06/05,20:48:30,08,11,1, 11.8,1,1, 14.273, 10617.458, 193.989, 52613.850 20/06/05,20:48:30,09,11,1, 11.8,1,1, 14.273, 10617.471, 194.010, 52613.877 20/06/05,20:48:30,10,11,1, 11.8,1,1, 14.273, 10617.466, 193.952, 52613.842 20/06/05,20:48:30,11,11,1, 11.8,1,1, 14.273, 10617.461, 194.025, 52613.867 20/06/05,20:48:30,12,11,1, 11.8,1,1, 14.273, 10617.461, 193.947, 52613.818 20/06/05,20:48:30,13,11,1, 11.8,1,1, 14.273, 10617.456, 193.950, 52613.861 20/06/05,20:48:30,14,11,1, 11.8,1,1, 14.273, 10617.438, 193.917, 52613.831 20/06/05,20:48:30,15,11,1, 11.8,1,1, 14.273, 10617.434, 193.962, 52613.828 20/06/05,20:48:30,16,11,1, 11.8,1,1, 14.273, 10617.425, 193.918, 52613.821 20/06/05,20:48:30,17,11,1, 11.8,1,1, 14.273, 10617.440, 193.922, 52613.844 20/06/05,20:48:30,18,11,1, 11.8,1,1, 14.273, 10617.410, 193.911, 52613.781 20/06/05,20:48:30,19,11,1, 11.8,1,1, 14.273, 10617.445, 193.954, 52613.835 20/06/05,20:48:31,00,11,1, 11.9,1,1, 14.277, 10617.291, 193.756, 52613.717 20/06/05,20:48:31,01,11,1, 11.9,1,1, 14.277, 10617.409, 193.902, 52613.798 20/06/05,20:48:31,02,11,1, 11.9,1,1, 14.277, 10617.389, 193.865, 52613.809 20/06/05,20:48:31,03,11,1, 11.9,1,1, 14.277, 10617.391, 193.876, 52613.831 20/06/05,20:48:31,04,11,1, 11.9,1,1, 14.277, 10617.362, 193.889, 52613.814 20/06/05,20:48:31,05,11,1, 11.9,1,1, 14.277, 10617.369, 193.864, 52613.807 20/06/05,20:48:31,06,11,1, 11.9,1,1, 14.277, 10617.371, 193.857, 52613.767 20/06/05,20:48:31,07,11,1, 11.9,1,1, 14.277, 10617.362, 193.825, 52613.707 20/06/05,20:48:31,08,11,1, 11.9,1,1, 14.277, 10617.353, 193.827, 52613.749 20/06/05,20:48:31,09,11,1, 11.9,1,1, 14.277, 10617.354, 193.846, 52613.741 20/06/05,20:48:31,10,11,1, 11.9,1,1, 14.277, 10617.352, 193.797, 52613.708 20/06/05,20:48:31,11,11,1, 11.9,1,1, 14.277, 10617.357, 193.818, 52613.736 20/06/05,20:48:31,12,11,1, 11.9,1,1, 14.277, 10617.360, 193.797, 52613.768 20/06/05,20:48:31,13,11,1, 11.9,1,1, 14.277, 10617.337, 193.829, 52613.761 20/06/05,20:48:31,14,11,1, 11.9,1,1, 14.277, 10617.321, 193.762, 52613.733 20/06/05,20:48:31,15,11,1, 11.9,1,1, 14.277, 10617.321, 193.805, 52613.757 20/06/05,20:48:31,16,11,1, 11.9,1,1, 14.277, 10617.333, 193.743, 52613.717 20/06/05,20:48:31,17,11,1, 11.9,1,1, 14.277, 10617.324, 193.784, 52613.754 20/06/05,20:48:31,18,11,1, 11.9,1,1, 14.277, 10617.308, 193.753, 52613.675 20/06/05,20:48:31,19,11,1, 11.9,1,1, 14.277, 10617.292, 193.756, 52613.717 20/06/05,20:48:32,00,11,1, 11.9,1,1, 14.277, 10617.207, 193.559, 52613.617 20/06/05,20:48:32,01,11,1, 11.9,1,1, 14.277, 10617.315, 193.745, 52613.722 20/06/05,20:48:32,02,11,1, 11.9,1,1, 14.277, 10617.269, 193.717, 52613.749 20/06/05,20:48:32,03,11,1, 11.9,1,1, 14.277, 10617.304, 193.713, 52613.726 20/06/05,20:48:32,04,11,1, 11.9,1,1, 14.277, 10617.305, 193.696, 52613.733 20/06/05,20:48:32,05,11,1, 11.9,1,1, 14.277, 10617.256, 193.672, 52613.665 20/06/05,20:48:32,06,11,1, 11.9,1,1, 14.277, 10617.262, 193.662, 52613.672 20/06/05,20:48:32,07,11,1, 11.9,1,1, 14.277, 10617.262, 193.656, 52613.670 20/06/05,20:48:32,08,11,1, 11.9,1,1, 14.277, 10617.258, 193.646, 52613.651 20/06/05,20:48:32,09,11,1, 11.9,1,1, 14.277, 10617.243, 193.645, 52613.690 20/06/05,20:48:32,10,11,1, 11.9,1,1, 14.277, 10617.226, 193.658, 52613.652 20/06/05,20:48:32,11,11,1, 11.9,1,1, 14.277, 10617.249, 193.623, 52613.697 20/06/05,20:48:32,12,11,1, 11.9,1,1, 14.277, 10617.233, 193.648, 52613.647 20/06/05,20:48:32,13,11,1, 11.9,1,1, 14.277, 10617.231, 193.640, 52613.672 20/06/05,20:48:32,14,11,1, 11.9,1,1, 14.277, 10617.234, 193.619, 52613.633 20/06/05,20:48:32,15,11,1, 11.9,1,1, 14.277, 10617.216, 193.580, 52613.630 20/06/05,20:48:32,16,11,1, 11.9,1,1, 14.277, 10617.219, 193.602, 52613.636 20/06/05,20:48:32,17,11,1, 11.9,1,1, 14.277, 10617.222, 193.604, 52613.601 20/06/05,20:48:32,18,11,1, 11.9,1,1, 14.277, 10617.208, 193.574, 52613.656 20/06/05,20:48:32,19,11,1, 11.9,1,1, 14.277, 10617.210, 193.559, 52613.617 20/06/05,20:48:33,00,11,1, 11.8,1,1, 14.274, 10617.141, 193.425, 52613.494 20/06/05,20:48:33,01,11,1, 11.8,1,1, 14.274, 10617.191, 193.560, 52613.585 20/06/05,20:48:33,02,11,1, 11.8,1,1, 14.274, 10617.184, 193.531, 52613.566 20/06/05,20:48:33,03,11,1, 11.8,1,1, 14.274, 10617.184, 193.550, 52613.610 20/06/05,20:48:33,04,11,1, 11.8,1,1, 14.274, 10617.178, 193.523, 52613.535 20/06/05,20:48:33,05,11,1, 11.8,1,1, 14.274, 10617.186, 193.546, 52613.573 20/06/05,20:48:33,06,11,1, 11.8,1,1, 14.274, 10617.182, 193.526, 52613.558 20/06/05,20:48:33,07,11,1, 11.8,1,1, 14.274, 10617.149, 193.510, 52613.547 20/06/05,20:48:33,08,11,1, 11.8,1,1, 14.274, 10617.167, 193.473, 52613.563 20/06/05,20:48:33,09,11,1, 11.8,1,1, 14.274, 10617.160, 193.533, 52613.571 20/06/05,20:48:33,10,11,1, 11.8,1,1, 14.274, 10617.139, 193.493, 52613.550 20/06/05,20:48:33,11,11,1, 11.8,1,1, 14.274, 10617.165, 193.486, 52613.544 20/06/05,20:48:33,12,11,1, 11.8,1,1, 14.274, 10617.147, 193.474, 52613.561 20/06/05,20:48:33,13,11,1, 11.8,1,1, 14.274, 10617.174, 193.461, 52613.528 20/06/05,20:48:33,14,11,1, 11.8,1,1, 14.274, 10617.139, 193.458, 52613.513 20/06/05,20:48:33,15,11,1, 11.8,1,1, 14.274, 10617.126, 193.452, 52613.524 20/06/05,20:48:33,16,11,1, 11.8,1,1, 14.274, 10617.118, 193.466, 52613.506 20/06/05,20:48:33,17,11,1, 11.8,1,1, 14.274, 10617.119, 193.429, 52613.507 20/06/05,20:48:33,18,11,1, 11.8,1,1, 14.274, 10617.142, 193.472, 52613.565 20/06/05,20:48:33,19,11,1, 11.8,1,1, 14.274, 10617.141, 193.425, 52613.494 20/06/05,20:48:34,00,11,1, 11.8,1,1, 14.275, 10617.040, 193.301, 52613.375 20/06/05,20:48:34,01,11,1, 11.8,1,1, 14.275, 10617.071, 193.415, 52613.457 20/06/05,20:48:34,02,11,1, 11.8,1,1, 14.275, 10617.120, 193.445, 52613.544 20/06/05,20:48:34,03,11,1, 11.8,1,1, 14.275, 10617.092, 193.409, 52613.471 20/06/05,20:48:34,04,11,1, 11.8,1,1, 14.275, 10617.105, 193.441, 52613.470 20/06/05,20:48:34,05,11,1, 11.8,1,1, 14.275, 10617.066, 193.369, 52613.406 20/06/05,20:48:34,06,11,1, 11.8,1,1, 14.275, 10617.069, 193.394, 52613.476 20/06/05,20:48:34,07,11,1, 11.8,1,1, 14.275, 10617.050, 193.328, 52613.425 20/06/05,20:48:34,08,11,1, 11.8,1,1, 14.275, 10617.081, 193.366, 52613.485 20/06/05,20:48:34,09,11,1, 11.8,1,1, 14.275, 10617.039, 193.351, 52613.432 20/06/05,20:48:34,10,11,1, 11.8,1,1, 14.275, 10617.047, 193.361, 52613.434 20/06/05,20:48:34,11,11,1, 11.8,1,1, 14.275, 10617.069, 193.371, 52613.445 20/06/05,20:48:34,12,11,1, 11.8,1,1, 14.275, 10617.042, 193.354, 52613.465 20/06/05,20:48:34,13,11,1, 11.8,1,1, 14.275, 10617.025, 193.330, 52613.401 20/06/05,20:48:34,14,11,1, 11.8,1,1, 14.275, 10617.044, 193.330, 52613.443 20/06/05,20:48:34,15,11,1, 11.8,1,1, 14.275, 10617.023, 193.347, 52613.419 20/06/05,20:48:34,16,11,1, 11.8,1,1, 14.275, 10617.025, 193.298, 52613.385 20/06/05,20:48:34,17,11,1, 11.8,1,1, 14.275, 10617.040, 193.332, 52613.381 20/06/05,20:48:34,18,11,1, 11.8,1,1, 14.275, 10617.037, 193.299, 52613.399 20/06/05,20:48:34,19,11,1, 11.8,1,1, 14.275, 10617.047, 193.301, 52613.375 20/06/05,20:48:35,00,11,1, 11.9,1,1, 14.278, 10616.949, 193.174, 52613.322 20/06/05,20:48:35,01,11,1, 11.9,1,1, 14.278, 10617.043, 193.293, 52613.443 20/06/05,20:48:35,02,11,1, 11.9,1,1, 14.278, 10617.031, 193.272, 52613.356 20/06/05,20:48:35,03,11,1, 11.9,1,1, 14.278, 10617.004, 193.309, 52613.397 20/06/05,20:48:35,04,11,1, 11.9,1,1, 14.278, 10616.996, 193.241, 52613.338 20/06/05,20:48:35,05,11,1, 11.9,1,1, 14.278, 10617.006, 193.281, 52613.371 20/06/05,20:48:35,06,11,1, 11.9,1,1, 14.278, 10617.004, 193.260, 52613.331 20/06/05,20:48:35,07,11,1, 11.9,1,1, 14.278, 10617.016, 193.258, 52613.344 20/06/05,20:48:35,08,11,1, 11.9,1,1, 14.278, 10616.980, 193.229, 52613.373 20/06/05,20:48:35,09,11,1, 11.9,1,1, 14.278, 10617.027, 193.253, 52613.353 20/06/05,20:48:35,10,11,1, 11.9,1,1, 14.278, 10616.962, 193.248, 52613.320 20/06/05,20:48:35,11,11,1, 11.9,1,1, 14.278, 10616.989, 193.252, 52613.357 20/06/05,20:48:35,12,11,1, 11.9,1,1, 14.278, 10616.960, 193.201, 52613.300 20/06/05,20:48:35,13,11,1, 11.9,1,1, 14.278, 10616.979, 193.253, 52613.361 20/06/05,20:48:35,14,11,1, 11.9,1,1, 14.278, 10616.951, 193.237, 52613.320 20/06/05,20:48:35,15,11,1, 11.9,1,1, 14.278, 10616.970, 193.194, 52613.357 20/06/05,20:48:35,16,11,1, 11.9,1,1, 14.278, 10616.957, 193.198, 52613.367 20/06/05,20:48:35,17,11,1, 11.9,1,1, 14.278, 10616.982, 193.196, 52613.342 20/06/05,20:48:35,18,11,1, 11.9,1,1, 14.278, 10616.964, 193.210, 52613.343 20/06/05,20:48:35,19,11,1, 11.9,1,1, 14.278, 10616.955, 193.174, 52613.322 20/06/05,20:48:36,00,11,1, 11.8,1,1, 14.267, 10616.890, 193.108, 52613.202 20/06/05,20:48:36,01,11,1, 11.8,1,1, 14.267, 10616.941, 193.201, 52613.329 20/06/05,20:48:36,02,11,1, 11.8,1,1, 14.267, 10616.940, 193.165, 52613.298 20/06/05,20:48:36,03,11,1, 11.8,1,1, 14.267, 10616.920, 193.163, 52613.274 20/06/05,20:48:36,04,11,1, 11.8,1,1, 14.267, 10616.951, 193.179, 52613.303 20/06/05,20:48:36,05,11,1, 11.8,1,1, 14.267, 10616.940, 193.178, 52613.251 20/06/05,20:48:36,06,11,1, 11.8,1,1, 14.267, 10616.941, 193.162, 52613.293 20/06/05,20:48:36,07,11,1, 11.8,1,1, 14.267, 10616.937, 193.143, 52613.266 20/06/05,20:48:36,08,11,1, 11.8,1,1, 14.267, 10616.928, 193.144, 52613.276 20/06/05,20:48:36,09,11,1, 11.8,1,1, 14.267, 10616.942, 193.145, 52613.270 20/06/05,20:48:36,10,11,1, 11.8,1,1, 14.267, 10616.939, 193.157, 52613.265 20/06/05,20:48:36,11,11,1, 11.8,1,1, 14.267, 10616.914, 193.126, 52613.269 20/06/05,20:48:36,12,11,1, 11.8,1,1, 14.267, 10616.927, 193.162, 52613.250 20/06/05,20:48:36,13,11,1, 11.8,1,1, 14.267, 10616.930, 193.133, 52613.251 20/06/05,20:48:36,14,11,1, 11.8,1,1, 14.267, 10616.913, 193.120, 52613.238 20/06/05,20:48:36,15,11,1, 11.8,1,1, 14.267, 10616.888, 193.094, 52613.222 20/06/05,20:48:36,16,11,1, 11.8,1,1, 14.267, 10616.908, 193.120, 52613.247 20/06/05,20:48:36,17,11,1, 11.8,1,1, 14.267, 10616.901, 193.136, 52613.259 20/06/05,20:48:36,18,11,1, 11.8,1,1, 14.267, 10616.888, 193.117, 52613.267 20/06/05,20:48:36,19,11,1, 11.8,1,1, 14.267, 10616.895, 193.108, 52613.202 20/06/05,20:48:37,00,11,1, 11.9,1,1, 14.273, 10616.832, 193.023, 52613.111 20/06/05,20:48:37,01,11,1, 11.9,1,1, 14.273, 10616.878, 193.086, 52613.204 20/06/05,20:48:37,02,11,1, 11.9,1,1, 14.273, 10616.884, 193.072, 52613.157 20/06/05,20:48:37,03,11,1, 11.9,1,1, 14.273, 10616.895, 193.065, 52613.173 20/06/05,20:48:37,04,11,1, 11.9,1,1, 14.273, 10616.863, 193.066, 52613.164 20/06/05,20:48:37,05,11,1, 11.9,1,1, 14.273, 10616.866, 193.085, 52613.207 20/06/05,20:48:37,06,11,1, 11.9,1,1, 14.273, 10616.855, 193.071, 52613.231 20/06/05,20:48:37,07,11,1, 11.9,1,1, 14.273, 10616.857, 193.077, 52613.154 20/06/05,20:48:37,08,11,1, 11.9,1,1, 14.273, 10616.854, 193.062, 52613.126 20/06/05,20:48:37,09,11,1, 11.9,1,1, 14.273, 10616.858, 193.069, 52613.144 20/06/05,20:48:37,10,11,1, 11.9,1,1, 14.273, 10616.880, 193.059, 52613.134 20/06/05,20:48:37,11,11,1, 11.9,1,1, 14.273, 10616.841, 193.065, 52613.165 20/06/05,20:48:37,12,11,1, 11.9,1,1, 14.273, 10616.849, 193.078, 52613.143 20/06/05,20:48:37,13,11,1, 11.9,1,1, 14.273, 10616.819, 193.060, 52613.135 20/06/05,20:48:37,14,11,1, 11.9,1,1, 14.273, 10616.824, 193.041, 52613.145 20/06/05,20:48:37,15,11,1, 11.9,1,1, 14.273, 10616.848, 193.043, 52613.117 20/06/05,20:48:37,16,11,1, 11.9,1,1, 14.273, 10616.849, 193.034, 52613.137 20/06/05,20:48:37,17,11,1, 11.9,1,1, 14.273, 10616.828, 193.017, 52613.108 20/06/05,20:48:37,18,11,1, 11.9,1,1, 14.273, 10616.831, 193.009, 52613.091 20/06/05,20:48:37,19,11,1, 11.9,1,1, 14.273, 10616.833, 193.023, 52613.111 20/06/05,20:48:38,00,11,1, 11.8,1,1, 14.277, 10616.790, 192.928, 52613.084 20/06/05,20:48:38,01,11,1, 11.8,1,1, 14.277, 10616.823, 193.007, 52613.085 20/06/05,20:48:38,02,11,1, 11.8,1,1, 14.277, 10616.819, 193.004, 52613.112 20/06/05,20:48:38,03,11,1, 11.8,1,1, 14.277, 10616.798, 192.953, 52613.065 20/06/05,20:48:38,04,11,1, 11.8,1,1, 14.277, 10616.819, 192.973, 52613.084 20/06/05,20:48:38,05,11,1, 11.8,1,1, 14.277, 10616.811, 192.982, 52613.082 20/06/05,20:48:38,06,11,1, 11.8,1,1, 14.277, 10616.814, 192.972, 52613.086 20/06/05,20:48:38,07,11,1, 11.8,1,1, 14.277, 10616.816, 192.980, 52613.043 20/06/05,20:48:38,08,11,1, 11.8,1,1, 14.277, 10616.832, 192.988, 52613.100 20/06/05,20:48:38,09,11,1, 11.8,1,1, 14.277, 10616.821, 192.978, 52613.061 20/06/05,20:48:38,10,11,1, 11.8,1,1, 14.277, 10616.821, 192.974, 52613.066 20/06/05,20:48:38,11,11,1, 11.8,1,1, 14.277, 10616.785, 192.970, 52613.002 20/06/05,20:48:38,12,11,1, 11.8,1,1, 14.277, 10616.812, 192.970, 52613.042 20/06/05,20:48:38,13,11,1, 11.8,1,1, 14.277, 10616.793, 192.966, 52613.084 20/06/05,20:48:38,14,11,1, 11.8,1,1, 14.277, 10616.805, 192.948, 52613.013 20/06/05,20:48:38,15,11,1, 11.8,1,1, 14.277, 10616.781, 192.964, 52613.053 20/06/05,20:48:38,16,11,1, 11.8,1,1, 14.277, 10616.788, 192.949, 52613.052 20/06/05,20:48:38,17,11,1, 11.8,1,1, 14.277, 10616.801, 192.949, 52613.050 20/06/05,20:48:38,18,11,1, 11.8,1,1, 14.277, 10616.779, 192.910, 52613.030 20/06/05,20:48:38,19,11,1, 11.8,1,1, 14.277, 10616.798, 192.928, 52613.084 20/06/05,20:48:39,00,11,1, 11.9,1,1, 14.276, 10616.740, 192.854, 52613.006 20/06/05,20:48:39,01,11,1, 11.9,1,1, 14.276, 10616.784, 192.927, 52613.066 20/06/05,20:48:39,02,11,1, 11.9,1,1, 14.276, 10616.769, 192.892, 52613.022 20/06/05,20:48:39,03,11,1, 11.9,1,1, 14.276, 10616.779, 192.897, 52613.011 20/06/05,20:48:39,04,11,1, 11.9,1,1, 14.276, 10616.769, 192.935, 52613.039 20/06/05,20:48:39,05,11,1, 11.9,1,1, 14.276, 10616.791, 192.931, 52613.023 20/06/05,20:48:39,06,11,1, 11.9,1,1, 14.276, 10616.744, 192.908, 52613.034 20/06/05,20:48:39,07,11,1, 11.9,1,1, 14.276, 10616.757, 192.899, 52613.042 20/06/05,20:48:39,08,11,1, 11.9,1,1, 14.276, 10616.767, 192.880, 52613.049 20/06/05,20:48:39,09,11,1, 11.9,1,1, 14.276, 10616.775, 192.900, 52613.044 20/06/05,20:48:39,10,11,1, 11.9,1,1, 14.276, 10616.787, 192.894, 52613.050 20/06/05,20:48:39,11,11,1, 11.9,1,1, 14.276, 10616.768, 192.890, 52613.009 20/06/05,20:48:39,12,11,1, 11.9,1,1, 14.276, 10616.757, 192.886, 52613.033 20/06/05,20:48:39,13,11,1, 11.9,1,1, 14.276, 10616.728, 192.870, 52613.109 20/06/05,20:48:39,14,11,1, 11.9,1,1, 14.276, 10616.774, 192.863, 52612.863 20/06/05,20:48:39,15,11,1, 11.9,1,1, 14.276, 10616.775, 192.881, 52612.982 20/06/05,20:48:39,16,11,1, 11.9,1,1, 14.276, 10616.772, 192.851, 52612.966 20/06/05,20:48:39,17,11,1, 11.9,1,1, 14.276, 10616.767, 192.872, 52613.009 20/06/05,20:48:39,18,11,1, 11.9,1,1, 14.276, 10616.761, 192.889, 52612.969 20/06/05,20:48:39,19,11,1, 11.9,1,1, 14.276, 10616.746, 192.854, 52613.006 20/06/05,20:48:40,00,11,1, 11.9,1,1, 14.272, 10616.682, 192.777, 52612.911 20/06/05,20:48:40,01,11,1, 11.9,1,1, 14.272, 10616.726, 192.864, 52612.959 20/06/05,20:48:40,02,11,1, 11.9,1,1, 14.272, 10616.736, 192.840, 52612.961 20/06/05,20:48:40,03,11,1, 11.9,1,1, 14.272, 10616.749, 192.847, 52613.010 20/06/05,20:48:40,04,11,1, 11.9,1,1, 14.272, 10616.745, 192.854, 52612.941 20/06/05,20:48:40,05,11,1, 11.9,1,1, 14.272, 10616.725, 192.866, 52613.022 20/06/05,20:48:40,06,11,1, 11.9,1,1, 14.272, 10616.760, 192.844, 52612.952 20/06/05,20:48:40,07,11,1, 11.9,1,1, 14.272, 10616.734, 192.861, 52612.971 20/06/05,20:48:40,08,11,1, 11.9,1,1, 14.272, 10616.709, 192.825, 52612.954 20/06/05,20:48:40,09,11,1, 11.9,1,1, 14.272, 10616.733, 192.853, 52612.972 20/06/05,20:48:40,10,11,1, 11.9,1,1, 14.272, 10616.690, 192.798, 52612.907 20/06/05,20:48:40,11,11,1, 11.9,1,1, 14.272, 10616.736, 192.847, 52612.931 20/06/05,20:48:40,12,11,1, 11.9,1,1, 14.272, 10616.717, 192.794, 52612.956 20/06/05,20:48:40,13,11,1, 11.9,1,1, 14.272, 10616.732, 192.842, 52612.965 20/06/05,20:48:40,14,11,1, 11.9,1,1, 14.272, 10616.718, 192.816, 52612.963 20/06/05,20:48:40,15,11,1, 11.9,1,1, 14.272, 10616.736, 192.797, 52612.964 20/06/05,20:48:40,16,11,1, 11.9,1,1, 14.272, 10616.725, 192.799, 52612.933 20/06/05,20:48:40,17,11,1, 11.9,1,1, 14.272, 10616.712, 192.782, 52612.964 20/06/05,20:48:40,18,11,1, 11.9,1,1, 14.272, 10616.704, 192.791, 52612.914 20/06/05,20:48:40,19,11,1, 11.9,1,1, 14.272, 10616.687, 192.777, 52612.911 20/06/05,20:48:41,00,11,1, 11.9,1,1, 14.272, 10616.673, 192.763, 52612.865 20/06/05,20:48:41,01,11,1, 11.9,1,1, 14.272, 10616.690, 192.787, 52612.910 20/06/05,20:48:41,02,11,1, 11.9,1,1, 14.272, 10616.700, 192.827, 52612.907 20/06/05,20:48:41,03,11,1, 11.9,1,1, 14.272, 10616.688, 192.800, 52612.913 20/06/05,20:48:41,04,11,1, 11.9,1,1, 14.272, 10616.715, 192.842, 52612.966 20/06/05,20:48:41,05,11,1, 11.9,1,1, 14.272, 10616.699, 192.765, 52612.911 20/06/05,20:48:41,06,11,1, 11.9,1,1, 14.272, 10616.747, 192.807, 52612.931 20/06/05,20:48:41,07,11,1, 11.9,1,1, 14.272, 10616.666, 192.773, 52612.838 20/06/05,20:48:41,08,11,1, 11.9,1,1, 14.272, 10616.726, 192.822, 52612.902 20/06/05,20:48:41,09,11,1, 11.9,1,1, 14.272, 10616.697, 192.791, 52612.914 20/06/05,20:48:41,10,11,1, 11.9,1,1, 14.272, 10616.695, 192.783, 52612.849 20/06/05,20:48:41,11,11,1, 11.9,1,1, 14.272, 10616.687, 192.748, 52612.869 20/06/05,20:48:41,12,11,1, 11.9,1,1, 14.272, 10616.701, 192.779, 52612.890 20/06/05,20:48:41,13,11,1, 11.9,1,1, 14.272, 10616.693, 192.781, 52612.862 20/06/05,20:48:41,14,11,1, 11.9,1,1, 14.272, 10616.721, 192.765, 52612.852 20/06/05,20:48:41,15,11,1, 11.9,1,1, 14.272, 10616.708, 192.791, 52612.871 20/06/05,20:48:41,16,11,1, 11.9,1,1, 14.272, 10616.690, 192.769, 52612.838 20/06/05,20:48:41,17,11,1, 11.9,1,1, 14.272, 10616.719, 192.778, 52612.871 20/06/05,20:48:41,18,11,1, 11.9,1,1, 14.272, 10616.691, 192.748, 52612.854 20/06/05,20:48:41,19,11,1, 11.9,1,1, 14.272, 10616.681, 192.763, 52612.865 20/06/05,20:48:42,00,11,1, 11.8,1,1, 14.271, 10616.665, 192.701, 52612.736 20/06/05,20:48:42,01,11,1, 11.8,1,1, 14.271, 10616.675, 192.758, 52612.852 20/06/05,20:48:42,02,11,1, 11.8,1,1, 14.271, 10616.676, 192.750, 52612.817 20/06/05,20:48:42,03,11,1, 11.8,1,1, 14.271, 10616.693, 192.737, 52612.817 20/06/05,20:48:42,04,11,1, 11.8,1,1, 14.271, 10616.668, 192.749, 52612.823 20/06/05,20:48:42,05,11,1, 11.8,1,1, 14.271, 10616.691, 192.701, 52612.831 20/06/05,20:48:42,06,11,1, 11.8,1,1, 14.271, 10616.702, 192.753, 52612.838 20/06/05,20:48:42,07,11,1, 11.8,1,1, 14.271, 10616.698, 192.744, 52612.837 20/06/05,20:48:42,08,11,1, 11.8,1,1, 14.271, 10616.702, 192.758, 52612.838 20/06/05,20:48:42,09,11,1, 11.8,1,1, 14.271, 10616.660, 192.729, 52612.813 20/06/05,20:48:42,10,11,1, 11.8,1,1, 14.271, 10616.692, 192.755, 52612.855 20/06/05,20:48:42,11,11,1, 11.8,1,1, 14.271, 10616.683, 192.690, 52612.795 20/06/05,20:48:42,12,11,1, 11.8,1,1, 14.271, 10616.695, 192.728, 52612.810 20/06/05,20:48:42,13,11,1, 11.8,1,1, 14.271, 10616.670, 192.721, 52612.809 20/06/05,20:48:42,14,11,1, 11.8,1,1, 14.271, 10616.692, 192.756, 52612.818 20/06/05,20:48:42,15,11,1, 11.8,1,1, 14.271, 10616.680, 192.709, 52612.795 20/06/05,20:48:42,16,11,1, 11.8,1,1, 14.271, 10616.673, 192.744, 52612.843 20/06/05,20:48:42,17,11,1, 11.8,1,1, 14.271, 10616.672, 192.687, 52612.809 20/06/05,20:48:42,18,11,1, 11.8,1,1, 14.271, 10616.686, 192.716, 52612.794 20/06/05,20:48:42,19,11,1, 11.8,1,1, 14.271, 10616.672, 192.701, 52612.736 20/06/05,20:48:43,00,11,1, 11.8,1,1, 14.274, 10616.648, 192.633, 52612.700 20/06/05,20:48:43,01,11,1, 11.8,1,1, 14.274, 10616.691, 192.696, 52612.764 20/06/05,20:48:43,02,11,1, 11.8,1,1, 14.274, 10616.682, 192.680, 52612.787 20/06/05,20:48:43,03,11,1, 11.8,1,1, 14.274, 10616.695, 192.699, 52612.792 20/06/05,20:48:43,04,11,1, 11.8,1,1, 14.274, 10616.676, 192.687, 52612.687 20/06/05,20:48:43,05,11,1, 11.8,1,1, 14.274, 10616.684, 192.676, 52612.759 20/06/05,20:48:43,06,11,1, 11.8,1,1, 14.274, 10616.696, 192.688, 52612.742 20/06/05,20:48:43,07,11,1, 11.8,1,1, 14.274, 10616.683, 192.678, 52612.767 20/06/05,20:48:43,08,11,1, 11.8,1,1, 14.274, 10616.674, 192.680, 52612.759 20/06/05,20:48:43,09,11,1, 11.8,1,1, 14.274, 10616.656, 192.661, 52612.766 20/06/05,20:48:43,10,11,1, 11.8,1,1, 14.274, 10616.655, 192.670, 52612.789 20/06/05,20:48:43,11,11,1, 11.8,1,1, 14.274, 10616.677, 192.680, 52612.708 20/06/05,20:48:43,12,11,1, 11.8,1,1, 14.274, 10616.660, 192.695, 52612.786 20/06/05,20:48:43,13,11,1, 11.8,1,1, 14.274, 10616.651, 192.657, 52612.741 20/06/05,20:48:43,14,11,1, 11.8,1,1, 14.274, 10616.665, 192.705, 52612.765 20/06/05,20:48:43,15,11,1, 11.8,1,1, 14.274, 10616.648, 192.655, 52612.705 20/06/05,20:48:43,16,11,1, 11.8,1,1, 14.274, 10616.666, 192.641, 52612.753 20/06/05,20:48:43,17,11,1, 11.8,1,1, 14.274, 10616.662, 192.630, 52612.721 20/06/05,20:48:43,18,11,1, 11.8,1,1, 14.274, 10616.666, 192.680, 52612.740 20/06/05,20:48:43,19,11,1, 11.8,1,1, 14.274, 10616.651, 192.633, 52612.700 20/06/05,20:48:44,00,11,1, 11.9,1,1, 14.272, 10616.665, 192.568, 52612.602 20/06/05,20:48:44,01,11,1, 11.9,1,1, 14.272, 10616.674, 192.629, 52612.703 20/06/05,20:48:44,02,11,1, 11.9,1,1, 14.272, 10616.676, 192.657, 52612.692 20/06/05,20:48:44,03,11,1, 11.9,1,1, 14.272, 10616.670, 192.603, 52612.677 20/06/05,20:48:44,04,11,1, 11.9,1,1, 14.272, 10616.673, 192.641, 52612.722 20/06/05,20:48:44,05,11,1, 11.9,1,1, 14.272, 10616.645, 192.628, 52612.669 20/06/05,20:48:44,06,11,1, 11.9,1,1, 14.272, 10616.640, 192.611, 52612.689 20/06/05,20:48:44,07,11,1, 11.9,1,1, 14.272, 10616.637, 192.626, 52612.698 20/06/05,20:48:44,08,11,1, 11.9,1,1, 14.272, 10616.666, 192.612, 52612.631 20/06/05,20:48:44,09,11,1, 11.9,1,1, 14.272, 10616.688, 192.626, 52612.705 20/06/05,20:48:44,10,11,1, 11.9,1,1, 14.272, 10616.652, 192.599, 52612.643 20/06/05,20:48:44,11,11,1, 11.9,1,1, 14.272, 10616.648, 192.608, 52612.660 20/06/05,20:48:44,12,11,1, 11.9,1,1, 14.272, 10616.667, 192.637, 52612.665 20/06/05,20:48:44,13,11,1, 11.9,1,1, 14.272, 10616.646, 192.612, 52612.663 20/06/05,20:48:44,14,11,1, 11.9,1,1, 14.272, 10616.654, 192.600, 52612.637 20/06/05,20:48:44,15,11,1, 11.9,1,1, 14.272, 10616.667, 192.605, 52612.635 20/06/05,20:48:44,16,11,1, 11.9,1,1, 14.272, 10616.679, 192.605, 52612.600 20/06/05,20:48:44,17,11,1, 11.9,1,1, 14.272, 10616.666, 192.575, 52612.638 20/06/05,20:48:44,18,11,1, 11.9,1,1, 14.272, 10616.672, 192.600, 52612.644 20/06/05,20:48:44,19,11,1, 11.9,1,1, 14.272, 10616.672, 192.568, 52612.602 20/06/05,20:48:45,00,11,1, 11.9,1,1, 14.268, 10616.657, 192.576, 52612.622 20/06/05,20:48:45,01,11,1, 11.9,1,1, 14.268, 10616.673, 192.570, 52612.634 20/06/05,20:48:45,02,11,1, 11.9,1,1, 14.268, 10616.688, 192.633, 52612.635 20/06/05,20:48:45,03,11,1, 11.9,1,1, 14.268, 10616.673, 192.570, 52612.613 20/06/05,20:48:45,04,11,1, 11.9,1,1, 14.268, 10616.703, 192.627, 52612.680 20/06/05,20:48:45,05,11,1, 11.9,1,1, 14.268, 10616.685, 192.558, 52612.613 20/06/05,20:48:45,06,11,1, 11.9,1,1, 14.268, 10616.703, 192.602, 52612.662 20/06/05,20:48:45,07,11,1, 11.9,1,1, 14.268, 10616.657, 192.586, 52612.621 20/06/05,20:48:45,08,11,1, 11.9,1,1, 14.268, 10616.670, 192.603, 52612.633 20/06/05,20:48:45,09,11,1, 11.9,1,1, 14.268, 10616.677, 192.562, 52612.637 20/06/05,20:48:45,10,11,1, 11.9,1,1, 14.268, 10616.691, 192.576, 52612.574 20/06/05,20:48:45,11,11,1, 11.9,1,1, 14.268, 10616.682, 192.549, 52612.607 20/06/05,20:48:45,12,11,1, 11.9,1,1, 14.268, 10616.691, 192.569, 52612.636 20/06/05,20:48:45,13,11,1, 11.9,1,1, 14.268, 10616.669, 192.585, 52612.639 20/06/05,20:48:45,14,11,1, 11.9,1,1, 14.268, 10616.682, 192.582, 52612.651 20/06/05,20:48:45,15,11,1, 11.9,1,1, 14.268, 10616.669, 192.580, 52612.610 20/06/05,20:48:45,16,11,1, 11.9,1,1, 14.268, 10616.683, 192.563, 52612.625 20/06/05,20:48:45,17,11,1, 11.9,1,1, 14.268, 10616.669, 192.537, 52612.611 20/06/05,20:48:45,18,11,1, 11.9,1,1, 14.268, 10616.642, 192.572, 52612.566 20/06/05,20:48:45,19,11,1, 11.9,1,1, 14.268, 10616.659, 192.576, 52612.622 20/06/05,20:48:46,00,11,1, 11.9,1,1, 14.272, 10616.665, 192.535, 52612.546 20/06/05,20:48:46,01,11,1, 11.9,1,1, 14.272, 10616.696, 192.573, 52612.617 20/06/05,20:48:46,02,11,1, 11.9,1,1, 14.272, 10616.664, 192.557, 52612.620 20/06/05,20:48:46,03,11,1, 11.9,1,1, 14.272, 10616.676, 192.539, 52612.544 20/06/05,20:48:46,04,11,1, 11.9,1,1, 14.272, 10616.661, 192.552, 52612.585 20/06/05,20:48:46,05,11,1, 11.9,1,1, 14.272, 10616.678, 192.536, 52612.576 20/06/05,20:48:46,06,11,1, 11.9,1,1, 14.272, 10616.684, 192.588, 52612.613 20/06/05,20:48:46,07,11,1, 11.9,1,1, 14.272, 10616.677, 192.547, 52612.547 20/06/05,20:48:46,08,11,1, 11.9,1,1, 14.272, 10616.693, 192.588, 52612.555 20/06/05,20:48:46,09,11,1, 11.9,1,1, 14.272, 10616.697, 192.548, 52612.583 20/06/05,20:48:46,10,11,1, 11.9,1,1, 14.272, 10616.680, 192.594, 52612.610 20/06/05,20:48:46,11,11,1, 11.9,1,1, 14.272, 10616.682, 192.551, 52612.592 20/06/05,20:48:46,12,11,1, 11.9,1,1, 14.272, 10616.699, 192.534, 52612.533 20/06/05,20:48:46,13,11,1, 11.9,1,1, 14.272, 10616.686, 192.558, 52612.603 20/06/05,20:48:46,14,11,1, 11.9,1,1, 14.272, 10616.690, 192.567, 52612.579 20/06/05,20:48:46,15,11,1, 11.9,1,1, 14.272, 10616.676, 192.560, 52612.593 20/06/05,20:48:46,16,11,1, 11.9,1,1, 14.272, 10616.677, 192.556, 52612.592 20/06/05,20:48:46,17,11,1, 11.9,1,1, 14.272, 10616.735, 192.551, 52612.579 20/06/05,20:48:46,18,11,1, 11.9,1,1, 14.272, 10616.710, 192.530, 52612.570 20/06/05,20:48:46,19,11,1, 11.9,1,1, 14.272, 10616.671, 192.535, 52612.546 20/06/05,20:48:47,00,11,1, 11.9,1,1, 14.268, 10616.682, 192.527, 52612.551 20/06/05,20:48:47,01,11,1, 11.9,1,1, 14.268, 10616.678, 192.528, 52612.493 20/06/05,20:48:47,02,11,1, 11.9,1,1, 14.268, 10616.711, 192.531, 52612.558 20/06/05,20:48:47,03,11,1, 11.9,1,1, 14.268, 10616.702, 192.510, 52612.541 20/06/05,20:48:47,04,11,1, 11.9,1,1, 14.268, 10616.709, 192.526, 52612.547 20/06/05,20:48:47,05,11,1, 11.9,1,1, 14.268, 10616.720, 192.552, 52612.565 20/06/05,20:48:47,06,11,1, 11.9,1,1, 14.268, 10616.709, 192.553, 52612.534 20/06/05,20:48:47,07,11,1, 11.9,1,1, 14.268, 10616.705, 192.535, 52612.495 20/06/05,20:48:47,08,11,1, 11.9,1,1, 14.268, 10616.707, 192.556, 52612.551 20/06/05,20:48:47,09,11,1, 11.9,1,1, 14.268, 10616.699, 192.548, 52612.541 20/06/05,20:48:47,10,11,1, 11.9,1,1, 14.268, 10616.696, 192.518, 52612.524 20/06/05,20:48:47,11,11,1, 11.9,1,1, 14.268, 10616.735, 192.580, 52612.561 20/06/05,20:48:47,12,11,1, 11.9,1,1, 14.268, 10616.695, 192.522, 52612.488 20/06/05,20:48:47,13,11,1, 11.9,1,1, 14.268, 10616.698, 192.559, 52612.553 20/06/05,20:48:47,14,11,1, 11.9,1,1, 14.268, 10616.715, 192.532, 52612.485 20/06/05,20:48:47,15,11,1, 11.9,1,1, 14.268, 10616.705, 192.542, 52612.518 20/06/05,20:48:47,16,11,1, 11.9,1,1, 14.268, 10616.698, 192.533, 52612.449 20/06/05,20:48:47,17,11,1, 11.9,1,1, 14.268, 10616.707, 192.524, 52612.461 20/06/05,20:48:47,18,11,1, 11.9,1,1, 14.268, 10616.706, 192.506, 52612.396 20/06/05,20:48:47,19,11,1, 11.9,1,1, 14.268, 10616.684, 192.527, 52612.551 20/06/05,20:48:48,00,11,1, 11.9,1,1, 14.271, 10616.748, 192.507, 52612.432 20/06/05,20:48:48,01,11,1, 11.9,1,1, 14.271, 10616.714, 192.529, 52612.540 20/06/05,20:48:48,02,11,1, 11.9,1,1, 14.271, 10616.714, 192.512, 52612.509 20/06/05,20:48:48,03,11,1, 11.9,1,1, 14.271, 10616.723, 192.539, 52612.488 20/06/05,20:48:48,04,11,1, 11.9,1,1, 14.271, 10616.685, 192.502, 52612.508 20/06/05,20:48:48,05,11,1, 11.9,1,1, 14.271, 10616.718, 192.528, 52612.522 20/06/05,20:48:48,06,11,1, 11.9,1,1, 14.271, 10616.710, 192.506, 52612.444 20/06/05,20:48:48,07,11,1, 11.9,1,1, 14.271, 10616.715, 192.543, 52612.505 20/06/05,20:48:48,08,11,1, 11.9,1,1, 14.271, 10616.715, 192.507, 52612.494 20/06/05,20:48:48,09,11,1, 11.9,1,1, 14.271, 10616.704, 192.544, 52612.492 20/06/05,20:48:48,10,11,1, 11.9,1,1, 14.271, 10616.710, 192.497, 52612.471 20/06/05,20:48:48,11,11,1, 11.9,1,1, 14.271, 10616.728, 192.549, 52612.503 20/06/05,20:48:48,12,11,1, 11.9,1,1, 14.271, 10616.705, 192.481, 52612.475 20/06/05,20:48:48,13,11,1, 11.9,1,1, 14.271, 10616.712, 192.547, 52612.520 20/06/05,20:48:48,14,11,1, 11.9,1,1, 14.271, 10616.726, 192.505, 52612.454 20/06/05,20:48:48,15,11,1, 11.9,1,1, 14.271, 10616.720, 192.521, 52612.461 20/06/05,20:48:48,16,11,1, 11.9,1,1, 14.271, 10616.747, 192.513, 52612.472 20/06/05,20:48:48,17,11,1, 11.9,1,1, 14.271, 10616.746, 192.513, 52612.502 20/06/05,20:48:48,18,11,1, 11.9,1,1, 14.271, 10616.751, 192.497, 52612.466 20/06/05,20:48:48,19,11,1, 11.9,1,1, 14.271, 10616.751, 192.507, 52612.432 20/06/05,20:48:49,00,11,1, 11.9,1,1, 14.270, 10616.740, 192.474, 52612.364 20/06/05,20:48:49,01,11,1, 11.9,1,1, 14.270, 10616.731, 192.510, 52612.430 20/06/05,20:48:49,02,11,1, 11.9,1,1, 14.270, 10616.735, 192.519, 52612.441 20/06/05,20:48:49,03,11,1, 11.9,1,1, 14.270, 10616.718, 192.507, 52612.384 20/06/05,20:48:49,04,11,1, 11.9,1,1, 14.270, 10616.751, 192.509, 52612.438 20/06/05,20:48:49,05,11,1, 11.9,1,1, 14.270, 10616.717, 192.516, 52612.261 20/06/05,20:48:49,06,11,1, 11.9,1,1, 14.270, 10616.717, 192.507, 52612.447 20/06/05,20:48:49,07,11,1, 11.9,1,1, 14.270, 10616.768, 192.563, 52612.487 20/06/05,20:48:49,08,11,1, 11.9,1,1, 14.270, 10616.738, 192.546, 52612.470 20/06/05,20:48:49,09,11,1, 11.9,1,1, 14.270, 10616.773, 192.483, 52612.416 20/06/05,20:48:49,10,11,1, 11.9,1,1, 14.270, 10616.749, 192.502, 52612.382 20/06/05,20:48:49,11,11,1, 11.9,1,1, 14.270, 10616.769, 192.514, 52612.375 20/06/05,20:48:49,12,11,1, 11.9,1,1, 14.270, 10616.765, 192.484, 52612.417 20/06/05,20:48:49,13,11,1, 11.9,1,1, 14.270, 10616.747, 192.484, 52612.398 20/06/05,20:48:49,14,11,1, 11.9,1,1, 14.270, 10616.779, 192.512, 52612.413 20/06/05,20:48:49,15,11,1, 11.9,1,1, 14.270, 10616.773, 192.487, 52612.374 20/06/05,20:48:49,16,11,1, 11.9,1,1, 14.270, 10616.743, 192.520, 52612.391 20/06/05,20:48:49,17,11,1, 11.9,1,1, 14.270, 10616.749, 192.482, 52612.354 20/06/05,20:48:49,18,11,1, 11.9,1,1, 14.270, 10616.752, 192.518, 52612.372 20/06/05,20:48:49,19,11,1, 11.9,1,1, 14.270, 10616.740, 192.474, 52612.364 20/06/05,20:48:50,00,11,1, 11.9,1,1, 14.272, 10616.807, 192.515, 52612.342 20/06/05,20:48:50,01,11,1, 11.9,1,1, 14.272, 10616.769, 192.546, 52612.371 20/06/05,20:48:50,02,11,1, 11.9,1,1, 14.272, 10616.761, 192.504, 52612.432 20/06/05,20:48:50,03,11,1, 11.9,1,1, 14.272, 10616.763, 192.534, 52612.361 20/06/05,20:48:50,04,11,1, 11.9,1,1, 14.272, 10616.773, 192.518, 52612.357 20/06/05,20:48:50,05,11,1, 11.9,1,1, 14.272, 10616.765, 192.508, 52612.400 20/06/05,20:48:50,06,11,1, 11.9,1,1, 14.272, 10616.759, 192.490, 52612.308 20/06/05,20:48:50,07,11,1, 11.9,1,1, 14.272, 10616.782, 192.533, 52612.376 20/06/05,20:48:50,08,11,1, 11.9,1,1, 14.272, 10616.761, 192.508, 52612.374 20/06/05,20:48:50,09,11,1, 11.9,1,1, 14.272, 10616.779, 192.515, 52612.354 20/06/05,20:48:50,10,11,1, 11.9,1,1, 14.272, 10616.769, 192.491, 52612.328 20/06/05,20:48:50,11,11,1, 11.9,1,1, 14.272, 10616.781, 192.503, 52612.362 20/06/05,20:48:50,12,11,1, 11.9,1,1, 14.272, 10616.807, 192.506, 52612.358 20/06/05,20:48:50,13,11,1, 11.9,1,1, 14.272, 10616.806, 192.487, 52612.373 20/06/05,20:48:50,14,11,1, 11.9,1,1, 14.272, 10616.802, 192.514, 52612.378 20/06/05,20:48:50,15,11,1, 11.9,1,1, 14.272, 10616.809, 192.475, 52612.333 20/06/05,20:48:50,16,11,1, 11.9,1,1, 14.272, 10616.797, 192.478, 52612.340 20/06/05,20:48:50,17,11,1, 11.9,1,1, 14.272, 10616.779, 192.492, 52612.339 20/06/05,20:48:50,18,11,1, 11.9,1,1, 14.272, 10616.803, 192.470, 52612.302 20/06/05,20:48:50,19,11,1, 11.9,1,1, 14.272, 10616.809, 192.515, 52612.342 20/06/05,20:48:51,00,11,1, 11.9,1,1, 14.268, 10616.840, 192.445, 52612.230 20/06/05,20:48:51,01,11,1, 11.9,1,1, 14.268, 10616.833, 192.566, 52612.340 20/06/05,20:48:51,02,11,1, 11.9,1,1, 14.268, 10616.821, 192.480, 52612.329 20/06/05,20:48:51,03,11,1, 11.9,1,1, 14.268, 10616.804, 192.519, 52612.349 20/06/05,20:48:51,04,11,1, 11.9,1,1, 14.268, 10616.814, 192.487, 52612.358 20/06/05,20:48:51,05,11,1, 11.9,1,1, 14.268, 10616.801, 192.490, 52612.305 20/06/05,20:48:51,06,11,1, 11.9,1,1, 14.268, 10616.838, 192.515, 52612.343 20/06/05,20:48:51,07,11,1, 11.9,1,1, 14.268, 10616.806, 192.459, 52612.292 20/06/05,20:48:51,08,11,1, 11.9,1,1, 14.268, 10616.852, 192.510, 52612.316 20/06/05,20:48:51,09,11,1, 11.9,1,1, 14.268, 10616.827, 192.459, 52612.314 20/06/05,20:48:51,10,11,1, 11.9,1,1, 14.268, 10616.866, 192.508, 52612.337 20/06/05,20:48:51,11,11,1, 11.9,1,1, 14.268, 10616.843, 192.510, 52612.305 20/06/05,20:48:51,12,11,1, 11.9,1,1, 14.268, 10616.846, 192.490, 52612.291 20/06/05,20:48:51,13,11,1, 11.9,1,1, 14.268, 10616.851, 192.492, 52612.308 20/06/05,20:48:51,14,11,1, 11.9,1,1, 14.268, 10616.862, 192.461, 52612.274 20/06/05,20:48:51,15,11,1, 11.9,1,1, 14.268, 10616.853, 192.500, 52612.290 20/06/05,20:48:51,16,11,1, 11.9,1,1, 14.268, 10616.838, 192.509, 52612.268 20/06/05,20:48:51,17,11,1, 11.9,1,1, 14.268, 10616.895, 192.491, 52612.266 20/06/05,20:48:51,18,11,1, 11.9,1,1, 14.268, 10616.858, 192.485, 52612.304 20/06/05,20:48:51,19,11,1, 11.9,1,1, 14.268, 10616.844, 192.445, 52612.230 20/06/05,20:48:52,00,11,1, 11.8,1,1, 14.270, 10616.899, 192.505, 52612.264 20/06/05,20:48:52,01,11,1, 11.8,1,1, 14.270, 10616.867, 192.451, 52612.272 20/06/05,20:48:52,02,11,1, 11.8,1,1, 14.270, 10616.872, 192.453, 52612.320 20/06/05,20:48:52,03,11,1, 11.8,1,1, 14.270, 10616.886, 192.466, 52612.277 20/06/05,20:48:52,04,11,1, 11.8,1,1, 14.270, 10616.882, 192.460, 52612.221 20/06/05,20:48:52,05,11,1, 11.8,1,1, 14.270, 10616.859, 192.464, 52612.304 20/06/05,20:48:52,06,11,1, 11.8,1,1, 14.270, 10616.853, 192.449, 52612.215 20/06/05,20:48:52,07,11,1, 11.8,1,1, 14.270, 10616.882, 192.473, 52612.290 20/06/05,20:48:52,08,11,1, 11.8,1,1, 14.270, 10616.842, 192.450, 52612.267 20/06/05,20:48:52,09,11,1, 11.8,1,1, 14.270, 10616.891, 192.506, 52612.277 20/06/05,20:48:52,10,11,1, 11.8,1,1, 14.270, 10616.861, 192.452, 52612.257 20/06/05,20:48:52,11,11,1, 11.8,1,1, 14.270, 10616.915, 192.482, 52612.247 20/06/05,20:48:52,12,11,1, 11.8,1,1, 14.270, 10616.887, 192.469, 52612.261 20/06/05,20:48:52,13,11,1, 11.8,1,1, 14.270, 10616.874, 192.479, 52612.277 20/06/05,20:48:52,14,11,1, 11.8,1,1, 14.270, 10616.899, 192.495, 52612.243 20/06/05,20:48:52,15,11,1, 11.8,1,1, 14.270, 10616.891, 192.478, 52612.202 20/06/05,20:48:52,16,11,1, 11.8,1,1, 14.270, 10616.913, 192.507, 52612.240 20/06/05,20:48:52,17,11,1, 11.8,1,1, 14.270, 10616.888, 192.475, 52612.221 20/06/05,20:48:52,18,11,1, 11.8,1,1, 14.270, 10616.923, 192.489, 52612.233 20/06/05,20:48:52,19,11,1, 11.8,1,1, 14.270, 10616.900, 192.505, 52612.264 20/06/05,20:48:53,00,11,1, 11.9,1,1, 14.268, 10616.965, 192.479, 52612.151 20/06/05,20:48:53,01,11,1, 11.9,1,1, 14.268, 10616.912, 192.508, 52612.253 20/06/05,20:48:53,02,11,1, 11.9,1,1, 14.268, 10616.888, 192.476, 52612.204 20/06/05,20:48:53,03,11,1, 11.9,1,1, 14.268, 10616.906, 192.490, 52612.228 20/06/05,20:48:53,04,11,1, 11.9,1,1, 14.268, 10616.919, 192.499, 52612.250 20/06/05,20:48:53,05,11,1, 11.9,1,1, 14.268, 10616.934, 192.492, 52612.248 20/06/05,20:48:53,06,11,1, 11.9,1,1, 14.268, 10616.933, 192.500, 52612.216 20/06/05,20:48:53,07,11,1, 11.9,1,1, 14.268, 10616.938, 192.483, 52612.216 20/06/05,20:48:53,08,11,1, 11.9,1,1, 14.268, 10616.932, 192.478, 52612.180 20/06/05,20:48:53,09,11,1, 11.9,1,1, 14.268, 10616.959, 192.486, 52612.176 20/06/05,20:48:53,10,11,1, 11.9,1,1, 14.268, 10616.925, 192.517, 52612.327 20/06/05,20:48:53,11,11,1, 11.9,1,1, 14.268, 10616.957, 192.495, 52612.374 20/06/05,20:48:53,12,11,1, 11.9,1,1, 14.268, 10616.947, 192.466, 52612.126 20/06/05,20:48:53,13,11,1, 11.9,1,1, 14.268, 10616.960, 192.510, 52612.174 20/06/05,20:48:53,14,11,1, 11.9,1,1, 14.268, 10616.937, 192.439, 52612.131 20/06/05,20:48:53,15,11,1, 11.9,1,1, 14.268, 10616.938, 192.525, 52612.190 20/06/05,20:48:53,16,11,1, 11.9,1,1, 14.268, 10616.925, 192.475, 52612.155 20/06/05,20:48:53,17,11,1, 11.9,1,1, 14.268, 10616.981, 192.521, 52612.200 20/06/05,20:48:53,18,11,1, 11.9,1,1, 14.268, 10616.949, 192.489, 52612.132 20/06/05,20:48:53,19,11,1, 11.9,1,1, 14.268, 10616.970, 192.479, 52612.151 20/06/05,20:48:54,00,11,1, 11.9,1,1, 14.267, 10617.049, 192.511, 52612.102 20/06/05,20:48:54,01,11,1, 11.9,1,1, 14.267, 10616.970, 192.490, 52612.135 20/06/05,20:48:54,02,11,1, 11.9,1,1, 14.267, 10616.968, 192.491, 52612.170 20/06/05,20:48:54,03,11,1, 11.9,1,1, 14.267, 10617.003, 192.484, 52612.156 20/06/05,20:48:54,04,11,1, 11.9,1,1, 14.267, 10617.011, 192.522, 52612.165 20/06/05,20:48:54,05,11,1, 11.9,1,1, 14.267, 10616.974, 192.477, 52612.159 20/06/05,20:48:54,06,11,1, 11.9,1,1, 14.267, 10617.005, 192.493, 52612.111 20/06/05,20:48:54,07,11,1, 11.9,1,1, 14.267, 10616.984, 192.499, 52612.149 20/06/05,20:48:54,08,11,1, 11.9,1,1, 14.267, 10616.980, 192.460, 52612.126 20/06/05,20:48:54,09,11,1, 11.9,1,1, 14.267, 10616.993, 192.474, 52612.115 20/06/05,20:48:54,10,11,1, 11.9,1,1, 14.267, 10616.996, 192.479, 52612.096 20/06/05,20:48:54,11,11,1, 11.9,1,1, 14.267, 10617.023, 192.495, 52612.117 20/06/05,20:48:54,12,11,1, 11.9,1,1, 14.267, 10617.020, 192.508, 52612.087 20/06/05,20:48:54,13,11,1, 11.9,1,1, 14.267, 10617.047, 192.497, 52612.149 20/06/05,20:48:54,14,11,1, 11.9,1,1, 14.267, 10617.031, 192.538, 52612.138 20/06/05,20:48:54,15,11,1, 11.9,1,1, 14.267, 10617.037, 192.484, 52612.078 20/06/05,20:48:54,16,11,1, 11.9,1,1, 14.267, 10617.036, 192.512, 52612.106 20/06/05,20:48:54,17,11,1, 11.9,1,1, 14.267, 10617.028, 192.475, 52612.100 20/06/05,20:48:54,18,11,1, 11.9,1,1, 14.267, 10617.024, 192.496, 52612.101 20/06/05,20:48:54,19,11,1, 11.9,1,1, 14.267, 10617.052, 192.511, 52612.102 20/06/05,20:48:55,00,11,1, 11.9,1,1, 14.269, 10617.099, 192.508, 52612.040 20/06/05,20:48:55,01,11,1, 11.9,1,1, 14.269, 10617.066, 192.535, 52612.114 20/06/05,20:48:55,02,11,1, 11.9,1,1, 14.269, 10617.043, 192.484, 52612.108 20/06/05,20:48:55,03,11,1, 11.9,1,1, 14.269, 10617.032, 192.558, 52612.131 20/06/05,20:48:55,04,11,1, 11.9,1,1, 14.269, 10617.052, 192.501, 52612.104 20/06/05,20:48:55,05,11,1, 11.9,1,1, 14.269, 10617.071, 192.524, 52612.158 20/06/05,20:48:55,06,11,1, 11.9,1,1, 14.269, 10617.079, 192.492, 52612.103 20/06/05,20:48:55,07,11,1, 11.9,1,1, 14.269, 10617.049, 192.517, 52612.099 20/06/05,20:48:55,08,11,1, 11.9,1,1, 14.269, 10617.066, 192.533, 52612.104 20/06/05,20:48:55,09,11,1, 11.9,1,1, 14.269, 10617.075, 192.528, 52612.074 20/06/05,20:48:55,10,11,1, 11.9,1,1, 14.269, 10617.071, 192.514, 52612.076 20/06/05,20:48:55,11,11,1, 11.9,1,1, 14.269, 10617.079, 192.499, 52612.118 20/06/05,20:48:55,12,11,1, 11.9,1,1, 14.269, 10617.089, 192.491, 52612.088 20/06/05,20:48:55,13,11,1, 11.9,1,1, 14.269, 10617.097, 192.522, 52612.086 20/06/05,20:48:55,14,11,1, 11.9,1,1, 14.269, 10617.147, 192.497, 52612.179 20/06/05,20:48:55,15,11,1, 11.9,1,1, 14.269, 10617.090, 192.522, 52612.002 20/06/05,20:48:55,16,11,1, 11.9,1,1, 14.269, 10617.064, 192.542, 52612.094 20/06/05,20:48:55,17,11,1, 11.9,1,1, 14.269, 10617.082, 192.507, 52612.051 20/06/05,20:48:55,18,11,1, 11.9,1,1, 14.269, 10617.114, 192.550, 52612.054 20/06/05,20:48:55,19,11,1, 11.9,1,1, 14.269, 10617.105, 192.508, 52612.040 20/06/05,20:48:56,00,11,1, 11.9,1,1, 14.271, 10617.207, 192.550, 52612.004 20/06/05,20:48:56,01,11,1, 11.9,1,1, 14.271, 10617.122, 192.497, 52612.031 20/06/05,20:48:56,02,11,1, 11.9,1,1, 14.271, 10617.137, 192.515, 52612.096 20/06/05,20:48:56,03,11,1, 11.9,1,1, 14.271, 10617.105, 192.516, 52612.037 20/06/05,20:48:56,04,11,1, 11.9,1,1, 14.271, 10617.137, 192.532, 52612.083 20/06/05,20:48:56,05,11,1, 11.9,1,1, 14.271, 10617.120, 192.518, 52612.070 20/06/05,20:48:56,06,11,1, 11.9,1,1, 14.271, 10617.154, 192.488, 52612.033 20/06/05,20:48:56,07,11,1, 11.9,1,1, 14.271, 10617.144, 192.562, 52612.052 20/06/05,20:48:56,08,11,1, 11.9,1,1, 14.271, 10617.167, 192.514, 52611.803 20/06/05,20:48:56,09,11,1, 11.9,1,1, 14.271, 10617.168, 192.527, 52611.979 20/06/05,20:48:56,10,11,1, 11.9,1,1, 14.271, 10617.132, 192.521, 52611.991 20/06/05,20:48:56,11,11,1, 11.9,1,1, 14.271, 10617.141, 192.515, 52612.050 20/06/05,20:48:56,12,11,1, 11.9,1,1, 14.271, 10617.170, 192.551, 52612.048 20/06/05,20:48:56,13,11,1, 11.9,1,1, 14.271, 10617.193, 192.493, 52612.056 20/06/05,20:48:56,14,11,1, 11.9,1,1, 14.271, 10617.148, 192.506, 52612.022 20/06/05,20:48:56,15,11,1, 11.9,1,1, 14.271, 10617.182, 192.525, 52612.056 20/06/05,20:48:56,16,11,1, 11.9,1,1, 14.271, 10617.179, 192.518, 52612.042 20/06/05,20:48:56,17,11,1, 11.9,1,1, 14.271, 10617.182, 192.529, 52612.036 20/06/05,20:48:56,18,11,1, 11.9,1,1, 14.271, 10617.168, 192.509, 52612.043 20/06/05,20:48:56,19,11,1, 11.9,1,1, 14.271, 10617.213, 192.550, 52612.004 20/06/05,20:48:57,00,11,1, 11.9,1,1, 14.266, 10617.274, 192.551, 52611.945 20/06/05,20:48:57,01,11,1, 11.9,1,1, 14.266, 10617.197, 192.517, 52612.047 20/06/05,20:48:57,02,11,1, 11.9,1,1, 14.266, 10617.206, 192.513, 52612.026 20/06/05,20:48:57,03,11,1, 11.9,1,1, 14.266, 10617.224, 192.521, 52611.962 20/06/05,20:48:57,04,11,1, 11.9,1,1, 14.266, 10617.196, 192.557, 52612.004 20/06/05,20:48:57,05,11,1, 11.9,1,1, 14.266, 10617.227, 192.508, 52611.986 20/06/05,20:48:57,06,11,1, 11.9,1,1, 14.266, 10617.216, 192.555, 52612.007 20/06/05,20:48:57,07,11,1, 11.9,1,1, 14.266, 10617.217, 192.523, 52611.983 20/06/05,20:48:57,08,11,1, 11.9,1,1, 14.266, 10617.244, 192.562, 52611.996 20/06/05,20:48:57,09,11,1, 11.9,1,1, 14.266, 10617.246, 192.546, 52611.997 20/06/05,20:48:57,10,11,1, 11.9,1,1, 14.266, 10617.233, 192.527, 52611.996 20/06/05,20:48:57,11,11,1, 11.9,1,1, 14.266, 10617.257, 192.545, 52611.977 20/06/05,20:48:57,12,11,1, 11.9,1,1, 14.266, 10617.254, 192.518, 52611.941 20/06/05,20:48:57,13,11,1, 11.9,1,1, 14.266, 10617.241, 192.569, 52611.974 20/06/05,20:48:57,14,11,1, 11.9,1,1, 14.266, 10617.260, 192.526, 52611.984 20/06/05,20:48:57,15,11,1, 11.9,1,1, 14.266, 10617.265, 192.524, 52611.939 20/06/05,20:48:57,16,11,1, 11.9,1,1, 14.266, 10617.257, 192.550, 52611.950 20/06/05,20:48:57,17,11,1, 11.9,1,1, 14.266, 10617.278, 192.553, 52611.961 20/06/05,20:48:57,18,11,1, 11.9,1,1, 14.266, 10617.295, 192.547, 52611.952 20/06/05,20:48:57,19,11,1, 11.9,1,1, 14.266, 10617.275, 192.551, 52611.945 20/06/05,20:48:58,00,11,1, 11.8,1,1, 14.269, 10617.383, 192.578, 52611.907 20/06/05,20:48:58,01,11,1, 11.8,1,1, 14.269, 10617.318, 192.557, 52611.948 20/06/05,20:48:58,02,11,1, 11.8,1,1, 14.269, 10617.285, 192.521, 52611.934 20/06/05,20:48:58,03,11,1, 11.8,1,1, 14.269, 10617.309, 192.560, 52611.949 20/06/05,20:48:58,04,11,1, 11.8,1,1, 14.269, 10617.302, 192.538, 52611.956 20/06/05,20:48:58,05,11,1, 11.8,1,1, 14.269, 10617.308, 192.546, 52611.933 20/06/05,20:48:58,06,11,1, 11.8,1,1, 14.269, 10617.290, 192.543, 52611.927 20/06/05,20:48:58,07,11,1, 11.8,1,1, 14.269, 10617.310, 192.522, 52611.932 20/06/05,20:48:58,08,11,1, 11.8,1,1, 14.269, 10617.327, 192.566, 52611.998 20/06/05,20:48:58,09,11,1, 11.8,1,1, 14.269, 10617.331, 192.528, 52611.899 20/06/05,20:48:58,10,11,1, 11.8,1,1, 14.269, 10617.362, 192.571, 52611.932 20/06/05,20:48:58,11,11,1, 11.8,1,1, 14.269, 10617.317, 192.501, 52611.920 20/06/05,20:48:58,12,11,1, 11.8,1,1, 14.269, 10617.349, 192.527, 52611.917 20/06/05,20:48:58,13,11,1, 11.8,1,1, 14.269, 10617.330, 192.514, 52611.912 20/06/05,20:48:58,14,11,1, 11.8,1,1, 14.269, 10617.320, 192.518, 52611.920 20/06/05,20:48:58,15,11,1, 11.8,1,1, 14.269, 10617.367, 192.560, 52611.936 20/06/05,20:48:58,16,11,1, 11.8,1,1, 14.269, 10617.337, 192.535, 52611.907 20/06/05,20:48:58,17,11,1, 11.8,1,1, 14.269, 10617.362, 192.570, 52611.927 20/06/05,20:48:58,18,11,1, 11.8,1,1, 14.269, 10617.338, 192.551, 52611.953 20/06/05,20:48:58,19,11,1, 11.8,1,1, 14.269, 10617.385, 192.578, 52611.907 20/06/05,20:48:59,00,11,1, 11.8,1,1, 14.266, 10617.458, 192.575, 52611.889 20/06/05,20:48:59,01,11,1, 11.8,1,1, 14.266, 10617.373, 192.555, 52611.960 20/06/05,20:48:59,02,11,1, 11.8,1,1, 14.266, 10617.394, 192.581, 52611.878 20/06/05,20:48:59,03,11,1, 11.8,1,1, 14.266, 10617.385, 192.587, 52611.920 20/06/05,20:48:59,04,11,1, 11.8,1,1, 14.266, 10617.390, 192.556, 52611.922 20/06/05,20:48:59,05,11,1, 11.8,1,1, 14.266, 10617.385, 192.559, 52611.908 20/06/05,20:48:59,06,11,1, 11.8,1,1, 14.266, 10617.376, 192.584, 52611.888 20/06/05,20:48:59,07,11,1, 11.8,1,1, 14.266, 10617.394, 192.556, 52611.919 20/06/05,20:48:59,08,11,1, 11.8,1,1, 14.266, 10617.408, 192.589, 52611.900 20/06/05,20:48:59,09,11,1, 11.8,1,1, 14.266, 10617.401, 192.584, 52611.894 20/06/05,20:48:59,10,11,1, 11.8,1,1, 14.266, 10617.435, 192.601, 52611.923 20/06/05,20:48:59,11,11,1, 11.8,1,1, 14.266, 10617.385, 192.549, 52611.837 20/06/05,20:48:59,12,11,1, 11.8,1,1, 14.266, 10617.414, 192.586, 52611.897 20/06/05,20:48:59,13,11,1, 11.8,1,1, 14.266, 10617.423, 192.561, 52611.842 20/06/05,20:48:59,14,11,1, 11.8,1,1, 14.266, 10617.422, 192.570, 52611.859 20/06/05,20:48:59,15,11,1, 11.8,1,1, 14.266, 10617.466, 192.612, 52611.873 20/06/05,20:48:59,16,11,1, 11.8,1,1, 14.266, 10617.440, 192.569, 52611.812 20/06/05,20:48:59,17,11,1, 11.8,1,1, 14.266, 10617.455, 192.586, 52611.877 20/06/05,20:48:59,18,11,1, 11.8,1,1, 14.266, 10617.467, 192.588, 52611.872 20/06/05,20:48:59,19,11,1, 11.8,1,1, 14.266, 10617.464, 192.575, 52611.889 20/06/05,20:49:00,00,11,1, 11.9,1,1, 14.268, 10617.558, 192.625, 52611.822 20/06/05,20:49:00,01,11,1, 11.9,1,1, 14.268, 10617.465, 192.577, 52611.888 20/06/05,20:49:00,02,11,1, 11.9,1,1, 14.268, 10617.475, 192.589, 52611.916 20/06/05,20:49:00,03,11,1, 11.9,1,1, 14.268, 10617.482, 192.600, 52611.855 20/06/05,20:49:00,04,11,1, 11.9,1,1, 14.268, 10617.487, 192.607, 52611.900 20/06/05,20:49:00,05,11,1, 11.9,1,1, 14.268, 10617.453, 192.586, 52611.866 20/06/05,20:49:00,06,11,1, 11.9,1,1, 14.268, 10617.481, 192.608, 52611.867 20/06/05,20:49:00,07,11,1, 11.9,1,1, 14.268, 10617.492, 192.622, 52611.873 20/06/05,20:49:00,08,11,1, 11.9,1,1, 14.268, 10617.502, 192.571, 52611.844 20/06/05,20:49:00,09,11,1, 11.9,1,1, 14.268, 10617.497, 192.607, 52611.864 20/06/05,20:49:00,10,11,1, 11.9,1,1, 14.268, 10617.502, 192.621, 52611.858 20/06/05,20:49:00,11,11,1, 11.9,1,1, 14.268, 10617.482, 192.587, 52611.823 20/06/05,20:49:00,12,11,1, 11.9,1,1, 14.268, 10617.524, 192.597, 52611.858 20/06/05,20:49:00,13,11,1, 11.9,1,1, 14.268, 10617.537, 192.600, 52611.822 20/06/05,20:49:00,14,11,1, 11.9,1,1, 14.268, 10617.506, 192.624, 52611.867 20/06/05,20:49:00,15,11,1, 11.9,1,1, 14.268, 10617.538, 192.614, 52611.852 20/06/05,20:49:00,16,11,1, 11.9,1,1, 14.268, 10617.544, 192.582, 52611.821 20/06/05,20:49:00,17,11,1, 11.9,1,1, 14.268, 10617.567, 192.622, 52611.856 20/06/05,20:49:00,18,11,1, 11.9,1,1, 14.268, 10617.539, 192.571, 52611.808 20/06/05,20:49:00,19,11,1, 11.9,1,1, 14.268, 10617.560, 192.625, 52611.822 20/06/05,20:49:01,00,11,1, 11.9,1,1, 14.265, 10617.700, 192.665, 52611.783 20/06/05,20:49:01,01,11,1, 11.9,1,1, 14.265, 10617.575, 192.607, 52611.843 20/06/05,20:49:01,02,11,1, 11.9,1,1, 14.265, 10617.580, 192.621, 52611.817 20/06/05,20:49:01,03,11,1, 11.9,1,1, 14.265, 10617.562, 192.631, 52611.804 20/06/05,20:49:01,04,11,1, 11.9,1,1, 14.265, 10617.581, 192.637, 52611.831 20/06/05,20:49:01,05,11,1, 11.9,1,1, 14.265, 10617.600, 192.606, 52611.804 20/06/05,20:49:01,06,11,1, 11.9,1,1, 14.265, 10617.575, 192.602, 52611.813 20/06/05,20:49:01,07,11,1, 11.9,1,1, 14.265, 10617.602, 192.637, 52611.809 20/06/05,20:49:01,08,11,1, 11.9,1,1, 14.265, 10617.601, 192.652, 52611.810 20/06/05,20:49:01,09,11,1, 11.9,1,1, 14.265, 10617.601, 192.636, 52611.856 20/06/05,20:49:01,10,11,1, 11.9,1,1, 14.265, 10617.610, 192.619, 52611.824 20/06/05,20:49:01,11,11,1, 11.9,1,1, 14.265, 10617.632, 192.641, 52611.812 20/06/05,20:49:01,12,11,1, 11.9,1,1, 14.265, 10617.635, 192.626, 52611.829 20/06/05,20:49:01,13,11,1, 11.9,1,1, 14.265, 10617.661, 192.627, 52611.788 20/06/05,20:49:01,14,11,1, 11.9,1,1, 14.265, 10617.647, 192.626, 52611.798 20/06/05,20:49:01,15,11,1, 11.9,1,1, 14.265, 10617.660, 192.611, 52611.770 20/06/05,20:49:01,16,11,1, 11.9,1,1, 14.265, 10617.676, 192.599, 52611.751 20/06/05,20:49:01,17,11,1, 11.9,1,1, 14.265, 10617.669, 192.642, 52611.766 20/06/05,20:49:01,18,11,1, 11.9,1,1, 14.265, 10617.679, 192.611, 52611.764 20/06/05,20:49:01,19,11,1, 11.9,1,1, 14.265, 10617.704, 192.665, 52611.783 20/06/05,20:49:02,00,11,1, 11.9,1,1, 14.266, 10617.808, 192.664, 52611.741 20/06/05,20:49:02,01,11,1, 11.9,1,1, 14.266, 10617.694, 192.643, 52611.812 20/06/05,20:49:02,02,11,1, 11.9,1,1, 14.266, 10617.689, 192.652, 52611.759 20/06/05,20:49:02,03,11,1, 11.9,1,1, 14.266, 10617.684, 192.633, 52611.749 20/06/05,20:49:02,04,11,1, 11.9,1,1, 14.266, 10617.715, 192.678, 52611.813 20/06/05,20:49:02,05,11,1, 11.9,1,1, 14.266, 10617.697, 192.630, 52611.775 20/06/05,20:49:02,06,11,1, 11.9,1,1, 14.266, 10617.716, 192.662, 52611.778 20/06/05,20:49:02,07,11,1, 11.9,1,1, 14.266, 10617.712, 192.652, 52611.787 20/06/05,20:49:02,08,11,1, 11.9,1,1, 14.266, 10617.700, 192.648, 52611.799 20/06/05,20:49:02,09,11,1, 11.9,1,1, 14.266, 10617.740, 192.636, 52611.800 20/06/05,20:49:02,10,11,1, 11.9,1,1, 14.266, 10617.745, 192.646, 52611.785 20/06/05,20:49:02,11,11,1, 11.9,1,1, 14.266, 10617.746, 192.668, 52611.773 20/06/05,20:49:02,12,11,1, 11.9,1,1, 14.266, 10617.748, 192.674, 52611.795 20/06/05,20:49:02,13,11,1, 11.9,1,1, 14.266, 10617.772, 192.676, 52611.787 20/06/05,20:49:02,14,11,1, 11.9,1,1, 14.266, 10617.748, 192.658, 52611.735 20/06/05,20:49:02,15,11,1, 11.9,1,1, 14.266, 10617.760, 192.659, 52611.765 20/06/05,20:49:02,16,11,1, 11.9,1,1, 14.266, 10617.762, 192.671, 52611.764 20/06/05,20:49:02,17,11,1, 11.9,1,1, 14.266, 10617.773, 192.685, 52611.759 20/06/05,20:49:02,18,11,1, 11.9,1,1, 14.266, 10617.782, 192.666, 52611.766 20/06/05,20:49:02,19,11,1, 11.9,1,1, 14.266, 10617.810, 192.664, 52611.741 20/06/05,20:49:03,00,11,1, 11.9,1,1, 14.265, 10617.892, 192.717, 52611.709 20/06/05,20:49:03,01,11,1, 11.9,1,1, 14.265, 10617.813, 192.698, 52611.782 20/06/05,20:49:03,02,11,1, 11.9,1,1, 14.265, 10617.801, 192.694, 52611.720 20/06/05,20:49:03,03,11,1, 11.9,1,1, 14.265, 10617.805, 192.701, 52611.658 20/06/05,20:49:03,04,11,1, 11.9,1,1, 14.265, 10617.823, 192.685, 52611.710 20/06/05,20:49:03,05,11,1, 11.9,1,1, 14.265, 10617.806, 192.655, 52611.691 20/06/05,20:49:03,06,11,1, 11.9,1,1, 14.265, 10617.793, 192.702, 52611.780 20/06/05,20:49:03,07,11,1, 11.9,1,1, 14.265, 10617.835, 192.703, 52611.754 20/06/05,20:49:03,08,11,1, 11.9,1,1, 14.265, 10617.828, 192.650, 52611.744 20/06/05,20:49:03,09,11,1, 11.9,1,1, 14.265, 10617.828, 192.713, 52611.752 20/06/05,20:49:03,10,11,1, 11.9,1,1, 14.265, 10617.833, 192.687, 52611.762 20/06/05,20:49:03,11,11,1, 11.9,1,1, 14.265, 10617.855, 192.729, 52611.765 20/06/05,20:49:03,12,11,1, 11.9,1,1, 14.265, 10617.849, 192.703, 52611.731 20/06/05,20:49:03,13,11,1, 11.9,1,1, 14.265, 10617.876, 192.683, 52611.734 20/06/05,20:49:03,14,11,1, 11.9,1,1, 14.265, 10617.868, 192.700, 52611.763 20/06/05,20:49:03,15,11,1, 11.9,1,1, 14.265, 10617.870, 192.704, 52611.767 20/06/05,20:49:03,16,11,1, 11.9,1,1, 14.265, 10617.861, 192.699, 52611.754 20/06/05,20:49:03,17,11,1, 11.9,1,1, 14.265, 10617.877, 192.697, 52611.705 20/06/05,20:49:03,18,11,1, 11.9,1,1, 14.265, 10617.907, 192.672, 52611.723 20/06/05,20:49:03,19,11,1, 11.9,1,1, 14.265, 10617.897, 192.717, 52611.709 20/06/05,20:49:04,00,11,1, 11.9,1,1, 14.268, 10618.025, 192.766, 52611.722 20/06/05,20:49:04,01,11,1, 11.9,1,1, 14.268, 10617.898, 192.703, 52611.681 20/06/05,20:49:04,02,11,1, 11.9,1,1, 14.268, 10617.906, 192.699, 52611.664 20/06/05,20:49:04,03,11,1, 11.9,1,1, 14.268, 10617.923, 192.693, 52611.708 20/06/05,20:49:04,04,11,1, 11.9,1,1, 14.268, 10617.923, 192.706, 52611.728 20/06/05,20:49:04,05,11,1, 11.9,1,1, 14.268, 10617.925, 192.703, 52611.734 20/06/05,20:49:04,06,11,1, 11.9,1,1, 14.268, 10617.943, 192.705, 52611.730 20/06/05,20:49:04,07,11,1, 11.9,1,1, 14.268, 10617.988, 192.739, 52611.753 20/06/05,20:49:04,08,11,1, 11.9,1,1, 14.268, 10617.948, 192.706, 52611.695 20/06/05,20:49:04,09,11,1, 11.9,1,1, 14.268, 10617.988, 192.736, 52611.750 20/06/05,20:49:04,10,11,1, 11.9,1,1, 14.268, 10617.964, 192.731, 52611.680 20/06/05,20:49:04,11,11,1, 11.9,1,1, 14.268, 10617.980, 192.730, 52611.697 20/06/05,20:49:04,12,11,1, 11.9,1,1, 14.268, 10617.995, 192.725, 52611.703 20/06/05,20:49:04,13,11,1, 11.9,1,1, 14.268, 10617.978, 192.732, 52611.702 20/06/05,20:49:04,14,11,1, 11.9,1,1, 14.268, 10617.991, 192.761, 52611.766 20/06/05,20:49:04,15,11,1, 11.9,1,1, 14.268, 10618.020, 192.710, 52611.704 20/06/05,20:49:04,16,11,1, 11.9,1,1, 14.268, 10617.996, 192.743, 52611.704 20/06/05,20:49:04,17,11,1, 11.9,1,1, 14.268, 10618.011, 192.764, 52611.733 20/06/05,20:49:04,18,11,1, 11.9,1,1, 14.268, 10618.022, 192.730, 52611.662 20/06/05,20:49:04,19,11,1, 11.9,1,1, 14.268, 10618.026, 192.766, 52611.722 20/06/05,20:49:05,00,11,1, 11.9,1,1, 14.267, 10618.134, 192.792, 52611.689 20/06/05,20:49:05,01,11,1, 11.9,1,1, 14.267, 10618.068, 192.774, 52611.686 20/06/05,20:49:05,02,11,1, 11.9,1,1, 14.267, 10618.031, 192.758, 52611.700 20/06/05,20:49:05,03,11,1, 11.9,1,1, 14.267, 10618.039, 192.744, 52611.693 20/06/05,20:49:05,04,11,1, 11.9,1,1, 14.267, 10618.051, 192.765, 52611.692 20/06/05,20:49:05,05,11,1, 11.9,1,1, 14.267, 10618.057, 192.745, 52611.694 20/06/05,20:49:05,06,11,1, 11.9,1,1, 14.267, 10618.051, 192.758, 52611.700 20/06/05,20:49:05,07,11,1, 11.9,1,1, 14.267, 10618.102, 192.783, 52611.718 20/06/05,20:49:05,08,11,1, 11.9,1,1, 14.267, 10618.064, 192.741, 52611.667 20/06/05,20:49:05,09,11,1, 11.9,1,1, 14.267, 10618.076, 192.774, 52611.649 20/06/05,20:49:05,10,11,1, 11.9,1,1, 14.267, 10618.100, 192.796, 52611.687 20/06/05,20:49:05,11,11,1, 11.9,1,1, 14.267, 10618.104, 192.760, 52611.687 20/06/05,20:49:05,12,11,1, 11.9,1,1, 14.267, 10618.098, 192.747, 52611.702 20/06/05,20:49:05,13,11,1, 11.9,1,1, 14.267, 10618.107, 192.783, 52611.722 20/06/05,20:49:05,14,11,1, 11.9,1,1, 14.267, 10618.136, 192.781, 52611.707 20/06/05,20:49:05,15,11,1, 11.9,1,1, 14.267, 10618.136, 192.787, 52611.721 20/06/05,20:49:05,16,11,1, 11.9,1,1, 14.267, 10618.124, 192.766, 52611.726 20/06/05,20:49:05,17,11,1, 11.9,1,1, 14.267, 10618.155, 192.798, 52611.706 20/06/05,20:49:05,18,11,1, 11.9,1,1, 14.267, 10618.138, 192.771, 52611.642 20/06/05,20:49:05,19,11,1, 11.9,1,1, 14.267, 10618.141, 192.792, 52611.689 20/06/05,20:49:06,00,11,1, 11.8,1,1, 14.265, 10618.275, 192.824, 52611.601 20/06/05,20:49:06,01,11,1, 11.8,1,1, 14.265, 10618.143, 192.764, 52611.673 20/06/05,20:49:06,02,11,1, 11.8,1,1, 14.265, 10618.185, 192.822, 52611.723 20/06/05,20:49:06,03,11,1, 11.8,1,1, 14.265, 10618.180, 192.797, 52611.647 20/06/05,20:49:06,04,11,1, 11.8,1,1, 14.265, 10618.190, 192.817, 52611.733 20/06/05,20:49:06,05,11,1, 11.8,1,1, 14.265, 10618.227, 192.814, 52611.688 20/06/05,20:49:06,06,11,1, 11.8,1,1, 14.265, 10618.218, 192.812, 52611.663 20/06/05,20:49:06,07,11,1, 11.8,1,1, 14.265, 10618.214, 192.845, 52611.712 20/06/05,20:49:06,08,11,1, 11.8,1,1, 14.265, 10618.209, 192.803, 52611.622 20/06/05,20:49:06,09,11,1, 11.8,1,1, 14.265, 10618.203, 192.804, 52611.683 20/06/05,20:49:06,10,11,1, 11.8,1,1, 14.265, 10618.209, 192.851, 52611.661 20/06/05,20:49:06,11,11,1, 11.8,1,1, 14.265, 10618.236, 192.813, 52611.662 20/06/05,20:49:06,12,11,1, 11.8,1,1, 14.265, 10618.249, 192.797, 52611.687 20/06/05,20:49:06,13,11,1, 11.8,1,1, 14.265, 10618.244, 192.854, 52611.663 20/06/05,20:49:06,14,11,1, 11.8,1,1, 14.265, 10618.248, 192.811, 52611.668 20/06/05,20:49:06,15,11,1, 11.8,1,1, 14.265, 10618.264, 192.827, 52611.692 20/06/05,20:49:06,16,11,1, 11.8,1,1, 14.265, 10618.255, 192.827, 52611.637 20/06/05,20:49:06,17,11,1, 11.8,1,1, 14.265, 10618.291, 192.856, 52611.664 20/06/05,20:49:06,18,11,1, 11.8,1,1, 14.265, 10618.302, 192.841, 52611.680 20/06/05,20:49:06,19,11,1, 11.8,1,1, 14.265, 10618.282, 192.824, 52611.601 20/06/05,20:49:07,00,11,1, 11.9,1,1, 14.261, 10618.426, 192.891, 52611.675 20/06/05,20:49:07,01,11,1, 11.9,1,1, 14.261, 10618.298, 192.794, 52611.617 20/06/05,20:49:07,02,11,1, 11.9,1,1, 14.261, 10618.306, 192.824, 52611.621 20/06/05,20:49:07,03,11,1, 11.9,1,1, 14.261, 10618.315, 192.859, 52611.670 20/06/05,20:49:07,04,11,1, 11.9,1,1, 14.261, 10618.322, 192.833, 52611.633 20/06/05,20:49:07,05,11,1, 11.9,1,1, 14.261, 10618.321, 192.842, 52611.605 20/06/05,20:49:07,06,11,1, 11.9,1,1, 14.261, 10618.336, 192.847, 52611.629 20/06/05,20:49:07,07,11,1, 11.9,1,1, 14.261, 10618.363, 192.875, 52611.619 20/06/05,20:49:07,08,11,1, 11.9,1,1, 14.261, 10618.360, 192.879, 52611.656 20/06/05,20:49:07,09,11,1, 11.9,1,1, 14.261, 10618.344, 192.854, 52611.622 20/06/05,20:49:07,10,11,1, 11.9,1,1, 14.261, 10618.389, 192.898, 52611.644 20/06/05,20:49:07,11,11,1, 11.9,1,1, 14.261, 10618.384, 192.879, 52611.654 20/06/05,20:49:07,12,11,1, 11.9,1,1, 14.261, 10618.364, 192.887, 52611.599 20/06/05,20:49:07,13,11,1, 11.9,1,1, 14.261, 10618.370, 192.884, 52611.614 20/06/05,20:49:07,14,11,1, 11.9,1,1, 14.261, 10618.403, 192.914, 52611.608 20/06/05,20:49:07,15,11,1, 11.9,1,1, 14.261, 10618.395, 192.887, 52611.609 20/06/05,20:49:07,16,11,1, 11.9,1,1, 14.261, 10618.395, 192.882, 52611.619 20/06/05,20:49:07,17,11,1, 11.9,1,1, 14.261, 10618.409, 192.894, 52611.638 20/06/05,20:49:07,18,11,1, 11.9,1,1, 14.261, 10618.424, 192.910, 52611.676 20/06/05,20:49:07,19,11,1, 11.9,1,1, 14.261, 10618.430, 192.891, 52611.675 20/06/05,20:49:08,00,11,1, 11.9,1,1, 14.263, 10618.567, 192.956, 52611.626 20/06/05,20:49:08,01,11,1, 11.9,1,1, 14.263, 10618.458, 192.926, 52611.664 20/06/05,20:49:08,02,11,1, 11.9,1,1, 14.263, 10618.446, 192.898, 52611.608 20/06/05,20:49:08,03,11,1, 11.9,1,1, 14.263, 10618.454, 192.923, 52611.645 20/06/05,20:49:08,04,11,1, 11.9,1,1, 14.263, 10618.483, 192.907, 52611.642 20/06/05,20:49:08,05,11,1, 11.9,1,1, 14.263, 10618.481, 192.899, 52611.576 20/06/05,20:49:08,06,11,1, 11.9,1,1, 14.263, 10618.513, 192.939, 52611.610 20/06/05,20:49:08,07,11,1, 11.9,1,1, 14.263, 10618.483, 192.903, 52611.645 20/06/05,20:49:08,08,11,1, 11.9,1,1, 14.263, 10618.486, 192.929, 52611.602 20/06/05,20:49:08,09,11,1, 11.9,1,1, 14.263, 10618.487, 192.934, 52611.629 20/06/05,20:49:08,10,11,1, 11.9,1,1, 14.263, 10618.524, 192.943, 52611.615 20/06/05,20:49:08,11,11,1, 11.9,1,1, 14.263, 10618.533, 192.933, 52611.618 20/06/05,20:49:08,12,11,1, 11.9,1,1, 14.263, 10618.517, 192.932, 52611.614 20/06/05,20:49:08,13,11,1, 11.9,1,1, 14.263, 10618.523, 192.963, 52611.623 20/06/05,20:49:08,14,11,1, 11.9,1,1, 14.263, 10618.528, 192.944, 52611.625 20/06/05,20:49:08,15,11,1, 11.9,1,1, 14.263, 10618.531, 192.937, 52611.625 20/06/05,20:49:08,16,11,1, 11.9,1,1, 14.263, 10618.531, 192.932, 52611.629 20/06/05,20:49:08,17,11,1, 11.9,1,1, 14.263, 10618.537, 192.970, 52611.627 20/06/05,20:49:08,18,11,1, 11.9,1,1, 14.263, 10618.559, 192.943, 52611.619 20/06/05,20:49:08,19,11,1, 11.9,1,1, 14.263, 10618.574, 192.956, 52611.626 20/06/05,20:49:09,00,11,1, 11.9,1,1, 14.267, 10618.701, 193.026, 52611.562 20/06/05,20:49:09,01,11,1, 11.9,1,1, 14.267, 10618.570, 192.952, 52611.587 20/06/05,20:49:09,02,11,1, 11.9,1,1, 14.267, 10618.588, 192.977, 52611.624 20/06/05,20:49:09,03,11,1, 11.9,1,1, 14.267, 10618.613, 192.965, 52611.577 20/06/05,20:49:09,04,11,1, 11.9,1,1, 14.267, 10618.601, 192.981, 52611.630 20/06/05,20:49:09,05,11,1, 11.9,1,1, 14.267, 10618.608, 192.964, 52611.581 20/06/05,20:49:09,06,11,1, 11.9,1,1, 14.267, 10618.604, 192.976, 52611.590 20/06/05,20:49:09,07,11,1, 11.9,1,1, 14.267, 10618.602, 192.986, 52611.628 20/06/05,20:49:09,08,11,1, 11.9,1,1, 14.267, 10618.622, 192.948, 52611.543 20/06/05,20:49:09,09,11,1, 11.9,1,1, 14.267, 10618.636, 192.974, 52611.572 20/06/05,20:49:09,10,11,1, 11.9,1,1, 14.267, 10618.607, 192.986, 52611.563 20/06/05,20:49:09,11,11,1, 11.9,1,1, 14.267, 10618.644, 192.993, 52611.558 20/06/05,20:49:09,12,11,1, 11.9,1,1, 14.267, 10618.660, 192.996, 52611.618 20/06/05,20:49:09,13,11,1, 11.9,1,1, 14.267, 10618.654, 192.969, 52611.588 20/06/05,20:49:09,14,11,1, 11.9,1,1, 14.267, 10618.656, 193.014, 52611.590 20/06/05,20:49:09,15,11,1, 11.9,1,1, 14.267, 10618.643, 193.003, 52611.625 20/06/05,20:49:09,16,11,1, 11.9,1,1, 14.267, 10618.662, 193.003, 52611.586 20/06/05,20:49:09,17,11,1, 11.9,1,1, 14.267, 10618.682, 193.004, 52611.566 20/06/05,20:49:09,18,11,1, 11.9,1,1, 14.267, 10618.678, 193.018, 52611.568 20/06/05,20:49:09,19,11,1, 11.9,1,1, 14.267, 10618.707, 193.026, 52611.562 20/06/05,20:49:10,00,11,1, 11.9,1,1, 14.264, 10618.860, 193.068, 52611.563 20/06/05,20:49:10,01,11,1, 11.9,1,1, 14.264, 10618.707, 193.023, 52611.604 20/06/05,20:49:10,02,11,1, 11.9,1,1, 14.264, 10618.750, 193.007, 52611.548 20/06/05,20:49:10,03,11,1, 11.9,1,1, 14.264, 10618.722, 193.026, 52611.563 20/06/05,20:49:10,04,11,1, 11.9,1,1, 14.264, 10618.752, 193.021, 52611.548 20/06/05,20:49:10,05,11,1, 11.9,1,1, 14.264, 10618.764, 193.042, 52611.586 20/06/05,20:49:10,06,11,1, 11.9,1,1, 14.264, 10618.766, 193.035, 52611.590 20/06/05,20:49:10,07,11,1, 11.9,1,1, 14.264, 10618.741, 193.016, 52611.493 20/06/05,20:49:10,08,11,1, 11.9,1,1, 14.264, 10618.747, 193.029, 52611.591 20/06/05,20:49:10,09,11,1, 11.9,1,1, 14.264, 10618.787, 193.012, 52611.569 20/06/05,20:49:10,10,11,1, 11.9,1,1, 14.264, 10618.787, 193.032, 52611.570 20/06/05,20:49:10,11,11,1, 11.9,1,1, 14.264, 10618.811, 193.039, 52611.572 20/06/05,20:49:10,12,11,1, 11.9,1,1, 14.264, 10618.808, 193.027, 52611.553 20/06/05,20:49:10,13,11,1, 11.9,1,1, 14.264, 10618.807, 193.031, 52611.514 20/06/05,20:49:10,14,11,1, 11.9,1,1, 14.264, 10618.798, 193.053, 52611.582 20/06/05,20:49:10,15,11,1, 11.9,1,1, 14.264, 10618.809, 193.021, 52611.564 20/06/05,20:49:10,16,11,1, 11.9,1,1, 14.264, 10618.839, 193.055, 52611.581 20/06/05,20:49:10,17,11,1, 11.9,1,1, 14.264, 10618.818, 193.025, 52611.528 20/06/05,20:49:10,18,11,1, 11.9,1,1, 14.264, 10618.842, 193.053, 52611.523 20/06/05,20:49:10,19,11,1, 11.9,1,1, 14.264, 10618.863, 193.068, 52611.563 20/06/05,20:49:11,00,11,1, 11.9,1,1, 14.266, 10618.943, 193.028, 52611.523 20/06/05,20:49:11,01,11,1, 11.9,1,1, 14.266, 10618.855, 193.047, 52611.590 20/06/05,20:49:11,02,11,1, 11.9,1,1, 14.266, 10618.859, 193.057, 52611.537 20/06/05,20:49:11,03,11,1, 11.9,1,1, 14.266, 10618.874, 193.071, 52611.553 20/06/05,20:49:11,04,11,1, 11.9,1,1, 14.266, 10618.881, 193.077, 52611.588 20/06/05,20:49:11,05,11,1, 11.9,1,1, 14.266, 10618.888, 193.053, 52611.518 20/06/05,20:49:11,06,11,1, 11.9,1,1, 14.266, 10618.893, 193.062, 52611.528 20/06/05,20:49:11,07,11,1, 11.9,1,1, 14.266, 10618.906, 193.078, 52611.541 20/06/05,20:49:11,08,11,1, 11.9,1,1, 14.266, 10618.911, 193.051, 52611.547 20/06/05,20:49:11,09,11,1, 11.9,1,1, 14.266, 10618.886, 193.076, 52611.560 20/06/05,20:49:11,10,11,1, 11.9,1,1, 14.266, 10618.900, 193.078, 52611.554 20/06/05,20:49:11,11,11,1, 11.9,1,1, 14.266, 10618.915, 193.069, 52611.558 20/06/05,20:49:11,12,11,1, 11.9,1,1, 14.266, 10618.909, 193.071, 52611.543 20/06/05,20:49:11,13,11,1, 11.9,1,1, 14.266, 10618.943, 193.066, 52611.555 20/06/05,20:49:11,14,11,1, 11.9,1,1, 14.266, 10618.933, 193.060, 52611.515 20/06/05,20:49:11,15,11,1, 11.9,1,1, 14.266, 10618.951, 193.084, 52611.560 20/06/05,20:49:11,16,11,1, 11.9,1,1, 14.266, 10618.962, 193.048, 52611.530 20/06/05,20:49:11,17,11,1, 11.9,1,1, 14.266, 10618.966, 193.063, 52611.489 20/06/05,20:49:11,18,11,1, 11.9,1,1, 14.266, 10618.956, 193.083, 52611.548 20/06/05,20:49:11,19,11,1, 11.9,1,1, 14.266, 10618.948, 193.028, 52611.523 20/06/05,20:49:12,00,11,1, 11.8,1,1, 14.262, 10619.035, 193.078, 52611.480 20/06/05,20:49:12,01,11,1, 11.8,1,1, 14.262, 10618.982, 193.055, 52611.504 20/06/05,20:49:12,02,11,1, 11.8,1,1, 14.262, 10618.993, 193.079, 52611.495 20/06/05,20:49:12,03,11,1, 11.8,1,1, 14.262, 10619.011, 193.101, 52611.519 20/06/05,20:49:12,04,11,1, 11.8,1,1, 14.262, 10618.975, 193.078, 52611.489 20/06/05,20:49:12,05,11,1, 11.8,1,1, 14.262, 10619.017, 193.099, 52611.537 20/06/05,20:49:12,06,11,1, 11.8,1,1, 14.262, 10619.023, 193.102, 52611.568 20/06/05,20:49:12,07,11,1, 11.8,1,1, 14.262, 10619.023, 193.063, 52611.477 20/06/05,20:49:12,08,11,1, 11.8,1,1, 14.262, 10619.040, 193.101, 52611.532 20/06/05,20:49:12,09,11,1, 11.8,1,1, 14.262, 10619.042, 193.082, 52611.517 20/06/05,20:49:12,10,11,1, 11.8,1,1, 14.262, 10619.046, 193.072, 52611.491 20/06/05,20:49:12,11,11,1, 11.8,1,1, 14.262, 10619.060, 193.079, 52611.504 20/06/05,20:49:12,12,11,1, 11.8,1,1, 14.262, 10619.071, 193.086, 52611.500 20/06/05,20:49:12,13,11,1, 11.8,1,1, 14.262, 10619.073, 193.085, 52611.537 20/06/05,20:49:12,14,11,1, 11.8,1,1, 14.262, 10619.080, 193.087, 52611.531 20/06/05,20:49:12,15,11,1, 11.8,1,1, 14.262, 10619.094, 193.070, 52611.501 20/06/05,20:49:12,16,11,1, 11.8,1,1, 14.262, 10619.085, 193.057, 52611.504 20/06/05,20:49:12,17,11,1, 11.8,1,1, 14.262, 10619.100, 193.087, 52611.548 20/06/05,20:49:12,18,11,1, 11.8,1,1, 14.262, 10619.125, 193.095, 52611.557 20/06/05,20:49:12,19,11,1, 11.8,1,1, 14.262, 10619.042, 193.078, 52611.480 20/06/05,20:49:13,00,11,1, 11.8,1,1, 14.263, 10619.227, 193.098, 52611.515 20/06/05,20:49:13,01,11,1, 11.8,1,1, 14.263, 10619.169, 193.058, 52611.466 20/06/05,20:49:13,02,11,1, 11.8,1,1, 14.263, 10619.156, 193.114, 52611.504 20/06/05,20:49:13,03,11,1, 11.8,1,1, 14.263, 10619.132, 193.074, 52611.514 20/06/05,20:49:13,04,11,1, 11.8,1,1, 14.263, 10619.145, 193.056, 52611.510 20/06/05,20:49:13,05,11,1, 11.8,1,1, 14.263, 10619.150, 193.105, 52611.539 20/06/05,20:49:13,06,11,1, 11.8,1,1, 14.263, 10619.149, 193.057, 52611.473 20/06/05,20:49:13,07,11,1, 11.8,1,1, 14.263, 10619.173, 193.108, 52611.493 20/06/05,20:49:13,08,11,1, 11.8,1,1, 14.263, 10619.194, 193.126, 52611.494 20/06/05,20:49:13,09,11,1, 11.8,1,1, 14.263, 10619.177, 193.061, 52611.443 20/06/05,20:49:13,10,11,1, 11.8,1,1, 14.263, 10619.209, 193.118, 52611.445 20/06/05,20:49:13,11,11,1, 11.8,1,1, 14.263, 10619.200, 193.101, 52611.500 20/06/05,20:49:13,12,11,1, 11.8,1,1, 14.263, 10619.217, 193.087, 52611.506 20/06/05,20:49:13,13,11,1, 11.8,1,1, 14.263, 10619.216, 193.088, 52611.529 20/06/05,20:49:13,14,11,1, 11.8,1,1, 14.263, 10619.214, 193.096, 52611.517 20/06/05,20:49:13,15,11,1, 11.8,1,1, 14.263, 10619.205, 193.087, 52611.510 20/06/05,20:49:13,16,11,1, 11.8,1,1, 14.263, 10619.197, 193.107, 52611.612 20/06/05,20:49:13,17,11,1, 11.8,1,1, 14.263, 10619.242, 193.079, 52611.339 20/06/05,20:49:13,18,11,1, 11.8,1,1, 14.263, 10619.229, 193.114, 52611.515 20/06/05,20:49:13,19,11,1, 11.8,1,1, 14.263, 10619.229, 193.098, 52611.515 20/06/05,20:49:14,00,11,1, 11.9,1,1, 14.262, 10619.385, 193.077, 52611.423 20/06/05,20:49:14,01,11,1, 11.9,1,1, 14.262, 10619.287, 193.115, 52611.511 20/06/05,20:49:14,02,11,1, 11.9,1,1, 14.262, 10619.248, 193.113, 52611.528 20/06/05,20:49:14,03,11,1, 11.9,1,1, 14.262, 10619.270, 193.066, 52611.481 20/06/05,20:49:14,04,11,1, 11.9,1,1, 14.262, 10619.299, 193.107, 52611.511 20/06/05,20:49:14,05,11,1, 11.9,1,1, 14.262, 10619.319, 193.105, 52611.501 20/06/05,20:49:14,06,11,1, 11.9,1,1, 14.262, 10619.300, 193.094, 52611.488 20/06/05,20:49:14,07,11,1, 11.9,1,1, 14.262, 10619.295, 193.120, 52611.497 20/06/05,20:49:14,08,11,1, 11.9,1,1, 14.262, 10619.305, 193.079, 52611.451 20/06/05,20:49:14,09,11,1, 11.9,1,1, 14.262, 10619.309, 193.088, 52611.484 20/06/05,20:49:14,10,11,1, 11.9,1,1, 14.262, 10619.314, 193.101, 52611.484 20/06/05,20:49:14,11,11,1, 11.9,1,1, 14.262, 10619.345, 193.089, 52611.477 20/06/05,20:49:14,12,11,1, 11.9,1,1, 14.262, 10619.359, 193.104, 52611.514 20/06/05,20:49:14,13,11,1, 11.9,1,1, 14.262, 10619.353, 193.079, 52611.458 20/06/05,20:49:14,14,11,1, 11.9,1,1, 14.262, 10619.340, 193.084, 52611.458 20/06/05,20:49:14,15,11,1, 11.9,1,1, 14.262, 10619.358, 193.100, 52611.487 20/06/05,20:49:14,16,11,1, 11.9,1,1, 14.262, 10619.365, 193.089, 52611.428 20/06/05,20:49:14,17,11,1, 11.9,1,1, 14.262, 10619.382, 193.067, 52611.427 20/06/05,20:49:14,18,11,1, 11.9,1,1, 14.262, 10619.375, 193.095, 52611.468 20/06/05,20:49:14,19,11,1, 11.9,1,1, 14.262, 10619.389, 193.077, 52611.423 20/06/05,20:49:15,00,11,1, 11.8,1,1, 14.261, 10619.519, 193.104, 52611.409 20/06/05,20:49:15,01,11,1, 11.8,1,1, 14.261, 10619.395, 193.112, 52611.444 20/06/05,20:49:15,02,11,1, 11.8,1,1, 14.261, 10619.394, 193.078, 52611.439 20/06/05,20:49:15,03,11,1, 11.8,1,1, 14.261, 10619.417, 193.094, 52611.458 20/06/05,20:49:15,04,11,1, 11.8,1,1, 14.261, 10619.447, 193.112, 52611.485 20/06/05,20:49:15,05,11,1, 11.8,1,1, 14.261, 10619.432, 193.106, 52611.404 20/06/05,20:49:15,06,11,1, 11.8,1,1, 14.261, 10619.434, 193.110, 52611.427 20/06/05,20:49:15,07,11,1, 11.8,1,1, 14.261, 10619.449, 193.109, 52611.459 20/06/05,20:49:15,08,11,1, 11.8,1,1, 14.261, 10619.440, 193.077, 52611.418 20/06/05,20:49:15,09,11,1, 11.8,1,1, 14.261, 10619.447, 193.107, 52611.479 20/06/05,20:49:15,10,11,1, 11.8,1,1, 14.261, 10619.461, 193.093, 52611.445 20/06/05,20:49:15,11,11,1, 11.8,1,1, 14.261, 10619.475, 193.106, 52611.444 20/06/05,20:49:15,12,11,1, 11.8,1,1, 14.261, 10619.491, 193.113, 52611.474 20/06/05,20:49:15,13,11,1, 11.8,1,1, 14.261, 10619.475, 193.091, 52611.407 20/06/05,20:49:15,14,11,1, 11.8,1,1, 14.261, 10619.477, 193.073, 52611.404 20/06/05,20:49:15,15,11,1, 11.8,1,1, 14.261, 10619.486, 193.105, 52611.425 20/06/05,20:49:15,16,11,1, 11.8,1,1, 14.261, 10619.502, 193.052, 52611.391 20/06/05,20:49:15,17,11,1, 11.8,1,1, 14.261, 10619.509, 193.094, 52611.426 20/06/05,20:49:15,18,11,1, 11.8,1,1, 14.261, 10619.514, 193.067, 52611.365 20/06/05,20:49:15,19,11,1, 11.8,1,1, 14.261, 10619.520, 193.104, 52611.409 20/06/05,20:49:16,00,11,1, 11.8,1,1, 14.262, 10619.627, 193.044, 52611.323 20/06/05,20:49:16,01,11,1, 11.8,1,1, 14.262, 10619.529, 193.086, 52611.410 20/06/05,20:49:16,02,11,1, 11.8,1,1, 14.262, 10619.556, 193.091, 52611.442 20/06/05,20:49:16,03,11,1, 11.8,1,1, 14.262, 10619.556, 193.099, 52611.415 20/06/05,20:49:16,04,11,1, 11.8,1,1, 14.262, 10619.552, 193.071, 52611.396 20/06/05,20:49:16,05,11,1, 11.8,1,1, 14.262, 10619.586, 193.116, 52611.422 20/06/05,20:49:16,06,11,1, 11.8,1,1, 14.262, 10619.582, 193.106, 52611.390 20/06/05,20:49:16,07,11,1, 11.8,1,1, 14.262, 10619.580, 193.090, 52611.434 20/06/05,20:49:16,08,11,1, 11.8,1,1, 14.262, 10619.587, 193.057, 52611.399 20/06/05,20:49:16,09,11,1, 11.8,1,1, 14.262, 10619.603, 193.117, 52611.428 20/06/05,20:49:16,10,11,1, 11.8,1,1, 14.262, 10619.593, 193.116, 52611.425 20/06/05,20:49:16,11,11,1, 11.8,1,1, 14.262, 10619.616, 193.072, 52611.346 20/06/05,20:49:16,12,11,1, 11.8,1,1, 14.262, 10619.624, 193.140, 52611.432 20/06/05,20:49:16,13,11,1, 11.8,1,1, 14.262, 10619.617, 193.070, 52611.385 20/06/05,20:49:16,14,11,1, 11.8,1,1, 14.262, 10619.612, 193.039, 52611.354 20/06/05,20:49:16,15,11,1, 11.8,1,1, 14.262, 10619.628, 193.105, 52611.395 20/06/05,20:49:16,16,11,1, 11.8,1,1, 14.262, 10619.619, 193.046, 52611.366 20/06/05,20:49:16,17,11,1, 11.8,1,1, 14.262, 10619.633, 193.068, 52611.381 20/06/05,20:49:16,18,11,1, 11.8,1,1, 14.262, 10619.645, 193.089, 52611.346 20/06/05,20:49:16,19,11,1, 11.8,1,1, 14.262, 10619.630, 193.044, 52611.323 20/06/05,20:49:17,00,11,1, 11.9,1,1, 14.260, 10619.777, 193.051, 52611.333 20/06/05,20:49:17,01,11,1, 11.9,1,1, 14.260, 10619.660, 193.065, 52611.334 20/06/05,20:49:17,02,11,1, 11.9,1,1, 14.260, 10619.644, 193.042, 52611.371 20/06/05,20:49:17,03,11,1, 11.9,1,1, 14.260, 10619.687, 193.108, 52611.416 20/06/05,20:49:17,04,11,1, 11.9,1,1, 14.260, 10619.687, 193.072, 52611.359 20/06/05,20:49:17,05,11,1, 11.9,1,1, 14.260, 10619.701, 193.054, 52611.373 20/06/05,20:49:17,06,11,1, 11.9,1,1, 14.260, 10619.715, 193.076, 52611.377 20/06/05,20:49:17,07,11,1, 11.9,1,1, 14.260, 10619.705, 193.086, 52611.361 20/06/05,20:49:17,08,11,1, 11.9,1,1, 14.260, 10619.724, 193.101, 52611.369 20/06/05,20:49:17,09,11,1, 11.9,1,1, 14.260, 10619.696, 193.081, 52611.364 20/06/05,20:49:17,10,11,1, 11.9,1,1, 14.260, 10619.721, 193.069, 52611.342 20/06/05,20:49:17,11,11,1, 11.9,1,1, 14.260, 10619.754, 193.098, 52611.411 20/06/05,20:49:17,12,11,1, 11.9,1,1, 14.260, 10619.740, 193.107, 52611.366 20/06/05,20:49:17,13,11,1, 11.9,1,1, 14.260, 10619.749, 193.087, 52611.359 20/06/05,20:49:17,14,11,1, 11.9,1,1, 14.260, 10619.743, 193.064, 52611.341 20/06/05,20:49:17,15,11,1, 11.9,1,1, 14.260, 10619.742, 193.088, 52611.328 20/06/05,20:49:17,16,11,1, 11.9,1,1, 14.260, 10619.757, 193.072, 52611.361 20/06/05,20:49:17,17,11,1, 11.9,1,1, 14.260, 10619.790, 193.058, 52611.334 20/06/05,20:49:17,18,11,1, 11.9,1,1, 14.260, 10619.789, 193.085, 52611.326 20/06/05,20:49:17,19,11,1, 11.9,1,1, 14.260, 10619.785, 193.051, 52611.333 20/06/05,20:49:18,00,11,1, 11.8,1,1, 14.262, 10619.894, 193.028, 52611.317 20/06/05,20:49:18,01,11,1, 11.8,1,1, 14.262, 10619.831, 193.084, 52611.355 20/06/05,20:49:18,02,11,1, 11.8,1,1, 14.262, 10619.804, 193.048, 52611.331 20/06/05,20:49:18,03,11,1, 11.8,1,1, 14.262, 10619.808, 193.097, 52611.335 20/06/05,20:49:18,04,11,1, 11.8,1,1, 14.262, 10619.834, 193.087, 52611.372 20/06/05,20:49:18,05,11,1, 11.8,1,1, 14.262, 10619.827, 193.046, 52611.293 20/06/05,20:49:18,06,11,1, 11.8,1,1, 14.262, 10619.828, 193.125, 52611.343 20/06/05,20:49:18,07,11,1, 11.8,1,1, 14.262, 10619.852, 193.087, 52611.319 20/06/05,20:49:18,08,11,1, 11.8,1,1, 14.262, 10619.820, 193.058, 52611.318 20/06/05,20:49:18,09,11,1, 11.8,1,1, 14.262, 10619.875, 193.093, 52611.363 20/06/05,20:49:18,10,11,1, 11.8,1,1, 14.262, 10619.849, 193.060, 52611.308 20/06/05,20:49:18,11,11,1, 11.8,1,1, 14.262, 10619.858, 193.050, 52611.324 20/06/05,20:49:18,12,11,1, 11.8,1,1, 14.262, 10619.881, 193.076, 52611.311 20/06/05,20:49:18,13,11,1, 11.8,1,1, 14.262, 10619.898, 193.092, 52611.329 20/06/05,20:49:18,14,11,1, 11.8,1,1, 14.262, 10619.905, 193.057, 52611.342 20/06/05,20:49:18,15,11,1, 11.8,1,1, 14.262, 10619.907, 193.044, 52611.281 20/06/05,20:49:18,16,11,1, 11.8,1,1, 14.262, 10619.893, 193.075, 52611.332 20/06/05,20:49:18,17,11,1, 11.8,1,1, 14.262, 10619.897, 193.042, 52611.252 20/06/05,20:49:18,18,11,1, 11.8,1,1, 14.262, 10619.895, 193.076, 52611.270 20/06/05,20:49:18,19,11,1, 11.8,1,1, 14.262, 10619.899, 193.028, 52611.317 20/06/05,20:49:19,00,11,1, 11.9,1,1, 14.261, 10620.044, 193.036, 52611.219 20/06/05,20:49:19,01,11,1, 11.9,1,1, 14.261, 10619.933, 193.094, 52611.309 20/06/05,20:49:19,02,11,1, 11.9,1,1, 14.261, 10619.922, 193.025, 52611.256 20/06/05,20:49:19,03,11,1, 11.9,1,1, 14.261, 10619.946, 193.052, 52611.313 20/06/05,20:49:19,04,11,1, 11.9,1,1, 14.261, 10619.947, 193.041, 52611.318 20/06/05,20:49:19,05,11,1, 11.9,1,1, 14.261, 10619.946, 193.029, 52611.310 20/06/05,20:49:19,06,11,1, 11.9,1,1, 14.261, 10619.974, 193.047, 52611.327 20/06/05,20:49:19,07,11,1, 11.9,1,1, 14.261, 10619.976, 193.032, 52611.304 20/06/05,20:49:19,08,11,1, 11.9,1,1, 14.261, 10619.974, 193.042, 52611.243 20/06/05,20:49:19,09,11,1, 11.9,1,1, 14.261, 10619.984, 193.046, 52611.300 20/06/05,20:49:19,10,11,1, 11.9,1,1, 14.261, 10619.991, 193.044, 52611.306 20/06/05,20:49:19,11,11,1, 11.9,1,1, 14.261, 10620.003, 193.044, 52611.269 20/06/05,20:49:19,12,11,1, 11.9,1,1, 14.261, 10620.002, 193.043, 52611.324 20/06/05,20:49:19,13,11,1, 11.9,1,1, 14.261, 10620.013, 193.032, 52611.275 20/06/05,20:49:19,14,11,1, 11.9,1,1, 14.261, 10620.043, 193.030, 52611.274 20/06/05,20:49:19,15,11,1, 11.9,1,1, 14.261, 10620.056, 193.053, 52611.417 20/06/05,20:49:19,16,11,1, 11.9,1,1, 14.261, 10620.033, 192.984, 52611.229 20/06/05,20:49:19,17,11,1, 11.9,1,1, 14.261, 10620.018, 193.043, 52611.263 20/06/05,20:49:19,18,11,1, 11.9,1,1, 14.261, 10620.025, 193.043, 52611.425 20/06/05,20:49:19,19,11,1, 11.9,1,1, 14.261, 10620.050, 193.036, 52611.219 20/06/05,20:49:20,00,11,1, 11.9,1,1, 14.257, 10620.145, 193.007, 52611.307 20/06/05,20:49:20,01,11,1, 11.9,1,1, 14.257, 10620.025, 193.010, 52611.271 20/06/05,20:49:20,02,11,1, 11.9,1,1, 14.257, 10620.065, 193.024, 52611.300 20/06/05,20:49:20,03,11,1, 11.9,1,1, 14.257, 10620.066, 193.036, 52611.279 20/06/05,20:49:20,04,11,1, 11.9,1,1, 14.257, 10620.066, 193.051, 52611.266 20/06/05,20:49:20,05,11,1, 11.9,1,1, 14.257, 10620.073, 193.018, 52611.274 20/06/05,20:49:20,06,11,1, 11.9,1,1, 14.257, 10620.071, 193.012, 52611.244 20/06/05,20:49:20,07,11,1, 11.9,1,1, 14.257, 10620.091, 193.036, 52611.332 20/06/05,20:49:20,08,11,1, 11.9,1,1, 14.257, 10620.091, 193.050, 52611.295 20/06/05,20:49:20,09,11,1, 11.9,1,1, 14.257, 10620.104, 193.056, 52611.273 20/06/05,20:49:20,10,11,1, 11.9,1,1, 14.257, 10620.098, 193.018, 52611.321 20/06/05,20:49:20,11,11,1, 11.9,1,1, 14.257, 10620.120, 193.025, 52611.326 20/06/05,20:49:20,12,11,1, 11.9,1,1, 14.257, 10620.109, 193.003, 52611.334 20/06/05,20:49:20,13,11,1, 11.9,1,1, 14.257, 10620.091, 193.053, 52611.342 20/06/05,20:49:20,14,11,1, 11.9,1,1, 14.257, 10620.153, 193.031, 52611.333 20/06/05,20:49:20,15,11,1, 11.9,1,1, 14.257, 10620.134, 193.021, 52611.320 20/06/05,20:49:20,16,11,1, 11.9,1,1, 14.257, 10620.141, 193.017, 52611.278 20/06/05,20:49:20,17,11,1, 11.9,1,1, 14.257, 10620.142, 192.997, 52611.253 20/06/05,20:49:20,18,11,1, 11.9,1,1, 14.257, 10620.156, 193.011, 52611.308 20/06/05,20:49:20,19,11,1, 11.9,1,1, 14.257, 10620.152, 193.007, 52611.307 20/06/05,20:49:21,00,12,1, 11.9,1,1, 14.258, 10620.245, 193.012, 52611.249 20/06/05,20:49:21,01,12,1, 11.9,1,1, 14.258, 10620.179, 192.993, 52611.274 20/06/05,20:49:21,02,12,1, 11.9,1,1, 14.258, 10620.148, 193.009, 52611.298 20/06/05,20:49:21,03,12,1, 11.9,1,1, 14.258, 10620.191, 193.017, 52611.282 20/06/05,20:49:21,04,12,1, 11.9,1,1, 14.258, 10620.167, 193.006, 52611.312 20/06/05,20:49:21,05,12,1, 11.9,1,1, 14.258, 10620.202, 193.008, 52611.322 20/06/05,20:49:21,06,12,1, 11.9,1,1, 14.258, 10620.174, 193.000, 52611.185 20/06/05,20:49:21,07,12,1, 11.9,1,1, 14.258, 10620.185, 193.032, 52611.342 20/06/05,20:49:21,08,12,1, 11.9,1,1, 14.258, 10620.215, 193.003, 52611.320 20/06/05,20:49:21,09,12,1, 11.9,1,1, 14.258, 10620.187, 192.996, 52611.280 20/06/05,20:49:21,10,12,1, 11.9,1,1, 14.258, 10620.194, 193.001, 52611.299 20/06/05,20:49:21,11,12,1, 11.9,1,1, 14.258, 10620.228, 193.024, 52611.292 20/06/05,20:49:21,12,12,1, 11.9,1,1, 14.258, 10620.222, 192.991, 52611.274 20/06/05,20:49:21,13,12,1, 11.9,1,1, 14.258, 10620.229, 192.992, 52611.311 20/06/05,20:49:21,14,12,1, 11.9,1,1, 14.258, 10620.193, 192.971, 52611.246 20/06/05,20:49:21,15,12,1, 11.9,1,1, 14.258, 10620.210, 192.987, 52611.258 20/06/05,20:49:21,16,12,1, 11.9,1,1, 14.258, 10620.230, 192.991, 52611.283 20/06/05,20:49:21,17,12,1, 11.9,1,1, 14.258, 10620.218, 192.963, 52611.257 20/06/05,20:49:21,18,12,1, 11.9,1,1, 14.258, 10620.239, 192.995, 52611.246 20/06/05,20:49:21,19,12,1, 11.9,1,1, 14.258, 10620.247, 193.012, 52611.249 20/06/05,20:49:22,00,12,1, 11.9,1,1, 14.257, 10620.311, 192.978, 52611.207 20/06/05,20:49:22,01,12,1, 11.9,1,1, 14.257, 10620.259, 192.993, 52611.261 20/06/05,20:49:22,02,12,1, 11.9,1,1, 14.257, 10620.255, 192.979, 52611.256 20/06/05,20:49:22,03,12,1, 11.9,1,1, 14.257, 10620.232, 192.991, 52611.274 20/06/05,20:49:22,04,12,1, 11.9,1,1, 14.257, 10620.263, 192.976, 52611.252 20/06/05,20:49:22,05,12,1, 11.9,1,1, 14.257, 10620.287, 192.974, 52611.245 20/06/05,20:49:22,06,12,1, 11.9,1,1, 14.257, 10620.276, 192.945, 52611.232 20/06/05,20:49:22,07,12,1, 11.9,1,1, 14.257, 10620.275, 192.968, 52611.269 20/06/05,20:49:22,08,12,1, 11.9,1,1, 14.257, 10620.284, 192.955, 52611.236 20/06/05,20:49:22,09,12,1, 11.9,1,1, 14.257, 10620.279, 192.947, 52611.273 20/06/05,20:49:22,10,12,1, 11.9,1,1, 14.257, 10620.267, 192.947, 52611.207 20/06/05,20:49:22,11,12,1, 11.9,1,1, 14.257, 10620.313, 192.980, 52611.231 20/06/05,20:49:22,12,12,1, 11.9,1,1, 14.257, 10620.326, 192.952, 52611.231 20/06/05,20:49:22,13,12,1, 11.9,1,1, 14.257, 10620.292, 192.986, 52611.221 20/06/05,20:49:22,14,12,1, 11.9,1,1, 14.257, 10620.325, 192.967, 52611.240 20/06/05,20:49:22,15,12,1, 11.9,1,1, 14.257, 10620.323, 192.978, 52611.253 20/06/05,20:49:22,16,12,1, 11.9,1,1, 14.257, 10620.312, 192.970, 52611.180 20/06/05,20:49:22,17,12,1, 11.9,1,1, 14.257, 10620.319, 192.966, 52611.241 20/06/05,20:49:22,18,12,1, 11.9,1,1, 14.257, 10620.308, 192.963, 52611.178 20/06/05,20:49:22,19,12,1, 11.9,1,1, 14.257, 10620.316, 192.978, 52611.207 20/06/05,20:49:23,00,12,1, 11.9,1,1, 14.259, 10620.420, 192.936, 52611.051 20/06/05,20:49:23,01,12,1, 11.9,1,1, 14.259, 10620.320, 192.941, 52611.189 20/06/05,20:49:23,02,12,1, 11.9,1,1, 14.259, 10620.369, 192.948, 52611.193 20/06/05,20:49:23,03,12,1, 11.9,1,1, 14.259, 10620.344, 192.977, 52611.196 20/06/05,20:49:23,04,12,1, 11.9,1,1, 14.259, 10620.312, 192.966, 52611.237 20/06/05,20:49:23,05,12,1, 11.9,1,1, 14.259, 10620.374, 192.952, 52611.193 20/06/05,20:49:23,06,12,1, 11.9,1,1, 14.259, 10620.337, 192.945, 52611.181 20/06/05,20:49:23,07,12,1, 11.9,1,1, 14.259, 10620.343, 192.975, 52611.192 20/06/05,20:49:23,08,12,1, 11.9,1,1, 14.259, 10620.365, 192.947, 52611.214 20/06/05,20:49:23,09,12,1, 11.9,1,1, 14.259, 10620.369, 192.998, 52611.248 20/06/05,20:49:23,10,12,1, 11.9,1,1, 14.259, 10620.369, 192.938, 52611.186 20/06/05,20:49:23,11,12,1, 11.9,1,1, 14.259, 10620.383, 192.918, 52611.179 20/06/05,20:49:23,12,12,1, 11.9,1,1, 14.259, 10620.381, 192.953, 52611.218 20/06/05,20:49:23,13,12,1, 11.9,1,1, 14.259, 10620.368, 192.942, 52611.158 20/06/05,20:49:23,14,12,1, 11.9,1,1, 14.259, 10620.404, 192.934, 52611.155 20/06/05,20:49:23,15,12,1, 11.9,1,1, 14.259, 10620.401, 192.947, 52611.215 20/06/05,20:49:23,16,12,1, 11.9,1,1, 14.259, 10620.387, 192.912, 52611.149 20/06/05,20:49:23,17,12,1, 11.9,1,1, 14.259, 10620.400, 192.944, 52611.183 20/06/05,20:49:23,18,12,1, 11.9,1,1, 14.259, 10620.392, 192.941, 52611.193 20/06/05,20:49:23,19,12,1, 11.9,1,1, 14.259, 10620.423, 192.936, 52611.051 20/06/05,20:49:24,00,12,1, 11.9,1,1, 14.260, 10620.487, 192.926, 52611.144 20/06/05,20:49:24,01,12,1, 11.9,1,1, 14.260, 10620.439, 192.929, 52611.153 20/06/05,20:49:24,02,12,1, 11.9,1,1, 14.260, 10620.466, 192.927, 52611.173 20/06/05,20:49:24,03,12,1, 11.9,1,1, 14.260, 10620.432, 192.927, 52611.191 20/06/05,20:49:24,04,12,1, 11.9,1,1, 14.260, 10620.438, 192.933, 52611.190 20/06/05,20:49:24,05,12,1, 11.9,1,1, 14.260, 10620.457, 192.922, 52611.178 20/06/05,20:49:24,06,12,1, 11.9,1,1, 14.260, 10620.433, 192.915, 52611.196 20/06/05,20:49:24,07,12,1, 11.9,1,1, 14.260, 10620.461, 192.915, 52611.154 20/06/05,20:49:24,08,12,1, 11.9,1,1, 14.260, 10620.449, 192.909, 52611.151 20/06/05,20:49:24,09,12,1, 11.9,1,1, 14.260, 10620.456, 192.904, 52611.137 20/06/05,20:49:24,10,12,1, 11.9,1,1, 14.260, 10620.456, 192.936, 52611.128 20/06/05,20:49:24,11,12,1, 11.9,1,1, 14.260, 10620.455, 192.920, 52611.175 20/06/05,20:49:24,12,12,1, 11.9,1,1, 14.260, 10620.460, 192.895, 52611.185 20/06/05,20:49:24,13,12,1, 11.9,1,1, 14.260, 10620.479, 192.926, 52611.149 20/06/05,20:49:24,14,12,1, 11.9,1,1, 14.260, 10620.475, 192.912, 52611.214 20/06/05,20:49:24,15,12,1, 11.9,1,1, 14.260, 10620.477, 192.911, 52611.128 20/06/05,20:49:24,16,12,1, 11.9,1,1, 14.260, 10620.468, 192.899, 52611.144 20/06/05,20:49:24,17,12,1, 11.9,1,1, 14.260, 10620.498, 192.917, 52611.139 20/06/05,20:49:24,18,12,1, 11.9,1,1, 14.260, 10620.505, 192.913, 52611.124 20/06/05,20:49:24,19,12,1, 11.9,1,1, 14.260, 10620.493, 192.926, 52611.144 20/06/05,20:49:25,00,12,1, 11.8,1,1, 14.258, 10620.545, 192.837, 52611.021 20/06/05,20:49:25,01,12,1, 11.8,1,1, 14.258, 10620.508, 192.919, 52611.130 20/06/05,20:49:25,02,12,1, 11.8,1,1, 14.258, 10620.526, 192.908, 52611.143 20/06/05,20:49:25,03,12,1, 11.8,1,1, 14.258, 10620.505, 192.932, 52611.138 20/06/05,20:49:25,04,12,1, 11.8,1,1, 14.258, 10620.511, 192.877, 52611.076 20/06/05,20:49:25,05,12,1, 11.8,1,1, 14.258, 10620.513, 192.901, 52611.080 20/06/05,20:49:25,06,12,1, 11.8,1,1, 14.258, 10620.531, 192.880, 52611.103 20/06/05,20:49:25,07,12,1, 11.8,1,1, 14.258, 10620.507, 192.870, 52611.054 20/06/05,20:49:25,08,12,1, 11.8,1,1, 14.258, 10620.509, 192.835, 52611.037 20/06/05,20:49:25,09,12,1, 11.8,1,1, 14.258, 10620.537, 192.903, 52611.061 20/06/05,20:49:25,10,12,1, 11.8,1,1, 14.258, 10620.532, 192.882, 52611.044 20/06/05,20:49:25,11,12,1, 11.8,1,1, 14.258, 10620.509, 192.864, 52610.973 20/06/05,20:49:25,12,12,1, 11.8,1,1, 14.258, 10620.535, 192.874, 52611.047 20/06/05,20:49:25,13,12,1, 11.8,1,1, 14.258, 10620.530, 192.861, 52611.024 20/06/05,20:49:25,14,12,1, 11.8,1,1, 14.258, 10620.514, 192.838, 52610.985 20/06/05,20:49:25,15,12,1, 11.8,1,1, 14.258, 10620.559, 192.834, 52610.996 20/06/05,20:49:25,16,12,1, 11.8,1,1, 14.258, 10620.529, 192.839, 52611.040 20/06/05,20:49:25,17,12,1, 11.8,1,1, 14.258, 10620.523, 192.838, 52611.006 20/06/05,20:49:25,18,12,1, 11.8,1,1, 14.258, 10620.583, 192.858, 52611.049 20/06/05,20:49:25,19,12,1, 11.8,1,1, 14.258, 10620.552, 192.837, 52611.021 20/06/05,20:49:26,00,12,1, 11.9,1,1, 14.257, 10620.570, 192.788, 52610.939 20/06/05,20:49:26,01,12,1, 11.9,1,1, 14.257, 10620.554, 192.844, 52611.006 20/06/05,20:49:26,02,12,1, 11.9,1,1, 14.257, 10620.579, 192.860, 52611.019 20/06/05,20:49:26,03,12,1, 11.9,1,1, 14.257, 10620.540, 192.823, 52610.978 20/06/05,20:49:26,04,12,1, 11.9,1,1, 14.257, 10620.539, 192.839, 52610.998 20/06/05,20:49:26,05,12,1, 11.9,1,1, 14.257, 10620.552, 192.838, 52610.988 20/06/05,20:49:26,06,12,1, 11.9,1,1, 14.257, 10620.545, 192.820, 52610.931 20/06/05,20:49:26,07,12,1, 11.9,1,1, 14.257, 10620.561, 192.817, 52611.003 20/06/05,20:49:26,08,12,1, 11.9,1,1, 14.257, 10620.573, 192.847, 52610.993 20/06/05,20:49:26,09,12,1, 11.9,1,1, 14.257, 10620.587, 192.839, 52610.965 20/06/05,20:49:26,10,12,1, 11.9,1,1, 14.257, 10620.576, 192.784, 52611.004 20/06/05,20:49:26,11,12,1, 11.9,1,1, 14.257, 10620.578, 192.826, 52610.982 20/06/05,20:49:26,12,12,1, 11.9,1,1, 14.257, 10620.594, 192.823, 52611.021 20/06/05,20:49:26,13,12,1, 11.9,1,1, 14.257, 10620.563, 192.811, 52610.970 20/06/05,20:49:26,14,12,1, 11.9,1,1, 14.257, 10620.582, 192.841, 52610.986 20/06/05,20:49:26,15,12,1, 11.9,1,1, 14.257, 10620.594, 192.802, 52610.947 20/06/05,20:49:26,16,12,1, 11.9,1,1, 14.257, 10620.581, 192.789, 52610.952 20/06/05,20:49:26,17,12,1, 11.9,1,1, 14.257, 10620.616, 192.829, 52610.992 20/06/05,20:49:26,18,12,1, 11.9,1,1, 14.257, 10620.607, 192.805, 52610.982 20/06/05,20:49:26,19,12,1, 11.9,1,1, 14.257, 10620.575, 192.788, 52610.939 20/06/05,20:49:27,00,12,1, 11.8,1,1, 14.260, 10620.645, 192.784, 52610.868 20/06/05,20:49:27,01,12,1, 11.8,1,1, 14.260, 10620.598, 192.784, 52610.963 20/06/05,20:49:27,02,12,1, 11.8,1,1, 14.260, 10620.583, 192.792, 52611.029 20/06/05,20:49:27,03,12,1, 11.8,1,1, 14.260, 10620.633, 192.785, 52610.868 20/06/05,20:49:27,04,12,1, 11.8,1,1, 14.260, 10620.622, 192.787, 52610.895 20/06/05,20:49:27,05,12,1, 11.8,1,1, 14.260, 10620.587, 192.779, 52610.920 20/06/05,20:49:27,06,12,1, 11.8,1,1, 14.260, 10620.617, 192.790, 52610.932 20/06/05,20:49:27,07,12,1, 11.8,1,1, 14.260, 10620.616, 192.808, 52610.902 20/06/05,20:49:27,08,12,1, 11.8,1,1, 14.260, 10620.602, 192.798, 52610.932 20/06/05,20:49:27,09,12,1, 11.8,1,1, 14.260, 10620.615, 192.800, 52610.924 20/06/05,20:49:27,10,12,1, 11.8,1,1, 14.260, 10620.614, 192.772, 52610.910 20/06/05,20:49:27,11,12,1, 11.8,1,1, 14.260, 10620.612, 192.758, 52610.931 20/06/05,20:49:27,12,12,1, 11.8,1,1, 14.260, 10620.596, 192.765, 52610.932 20/06/05,20:49:27,13,12,1, 11.8,1,1, 14.260, 10620.632, 192.766, 52610.888 20/06/05,20:49:27,14,12,1, 11.8,1,1, 14.260, 10620.640, 192.789, 52610.922 20/06/05,20:49:27,15,12,1, 11.8,1,1, 14.260, 10620.620, 192.747, 52610.887 20/06/05,20:49:27,16,12,1, 11.8,1,1, 14.260, 10620.641, 192.791, 52610.869 20/06/05,20:49:27,17,12,1, 11.8,1,1, 14.260, 10620.629, 192.762, 52610.910 20/06/05,20:49:27,18,12,1, 11.8,1,1, 14.260, 10620.628, 192.736, 52610.874 20/06/05,20:49:27,19,12,1, 11.8,1,1, 14.260, 10620.647, 192.784, 52610.868 20/06/05,20:49:28,00,11,1, 11.9,1,1, 14.259, 10620.695, 192.682, 52610.795 20/06/05,20:49:28,01,11,1, 11.9,1,1, 14.259, 10620.642, 192.779, 52610.856 20/06/05,20:49:28,02,11,1, 11.9,1,1, 14.259, 10620.647, 192.732, 52610.868 20/06/05,20:49:28,03,11,1, 11.9,1,1, 14.259, 10620.646, 192.753, 52610.898 20/06/05,20:49:28,04,11,1, 11.9,1,1, 14.259, 10620.627, 192.708, 52610.850 20/06/05,20:49:28,05,11,1, 11.9,1,1, 14.259, 10620.691, 192.749, 52610.906 20/06/05,20:49:28,06,11,1, 11.9,1,1, 14.259, 10620.688, 192.726, 52610.594 20/06/05,20:49:28,07,11,1, 11.9,1,1, 14.259, 10620.637, 192.721, 52610.811 20/06/05,20:49:28,08,11,1, 11.9,1,1, 14.259, 10620.646, 192.737, 52610.846 20/06/05,20:49:28,09,11,1, 11.9,1,1, 14.259, 10620.647, 192.725, 52610.874 20/06/05,20:49:28,10,11,1, 11.9,1,1, 14.259, 10620.674, 192.731, 52610.892 20/06/05,20:49:28,11,11,1, 11.9,1,1, 14.259, 10620.690, 192.719, 52610.836 20/06/05,20:49:28,12,11,1, 11.9,1,1, 14.259, 10620.683, 192.722, 52610.884 20/06/05,20:49:28,13,11,1, 11.9,1,1, 14.259, 10620.683, 192.737, 52610.858 20/06/05,20:49:28,14,11,1, 11.9,1,1, 14.259, 10620.678, 192.714, 52610.842 20/06/05,20:49:28,15,11,1, 11.9,1,1, 14.259, 10620.686, 192.754, 52610.895 20/06/05,20:49:28,16,11,1, 11.9,1,1, 14.259, 10620.693, 192.701, 52610.869 20/06/05,20:49:28,17,11,1, 11.9,1,1, 14.259, 10620.661, 192.714, 52610.828 20/06/05,20:49:28,18,11,1, 11.9,1,1, 14.259, 10620.685, 192.663, 52610.822 20/06/05,20:49:28,19,11,1, 11.9,1,1, 14.259, 10620.698, 192.682, 52610.795 20/06/05,20:49:29,00,10,1, 11.9,1,1, 14.260, 10620.695, 192.629, 52610.778 20/06/05,20:49:29,01,10,1, 11.9,1,1, 14.260, 10620.711, 192.636, 52610.803 20/06/05,20:49:29,02,10,1, 11.9,1,1, 14.260, 10620.717, 192.712, 52610.827 20/06/05,20:49:29,03,10,1, 11.9,1,1, 14.260, 10620.688, 192.674, 52610.764 20/06/05,20:49:29,04,10,1, 11.9,1,1, 14.260, 10620.670, 192.634, 52610.797 20/06/05,20:49:29,05,10,1, 11.9,1,1, 14.260, 10620.697, 192.659, 52610.815 20/06/05,20:49:29,06,10,1, 11.9,1,1, 14.260, 10620.667, 192.652, 52610.759 20/06/05,20:49:29,07,10,1, 11.9,1,1, 14.260, 10620.690, 192.637, 52610.799 20/06/05,20:49:29,08,10,1, 11.9,1,1, 14.260, 10620.705, 192.677, 52610.787 20/06/05,20:49:29,09,10,1, 11.9,1,1, 14.260, 10620.695, 192.667, 52610.760 20/06/05,20:49:29,10,10,1, 11.9,1,1, 14.260, 10620.679, 192.623, 52610.748 20/06/05,20:49:29,11,10,1, 11.9,1,1, 14.260, 10620.677, 192.652, 52610.741 20/06/05,20:49:29,12,10,1, 11.9,1,1, 14.260, 10620.675, 192.628, 52610.757 20/06/05,20:49:29,13,10,1, 11.9,1,1, 14.260, 10620.697, 192.609, 52610.777 20/06/05,20:49:29,14,10,1, 11.9,1,1, 14.260, 10620.677, 192.644, 52610.725 20/06/05,20:49:29,15,10,1, 11.9,1,1, 14.260, 10620.694, 192.583, 52610.742 20/06/05,20:49:29,16,10,1, 11.9,1,1, 14.260, 10620.712, 192.623, 52610.742 20/06/05,20:49:29,17,10,1, 11.9,1,1, 14.260, 10620.715, 192.608, 52610.734 20/06/05,20:49:29,18,10,1, 11.9,1,1, 14.260, 10620.701, 192.632, 52610.739 20/06/05,20:49:29,19,10,1, 11.9,1,1, 14.260, 10620.697, 192.629, 52610.778 20/06/05,20:49:30,00,10,1, 11.8,1,1, 14.259, 10620.712, 192.543, 52610.679 20/06/05,20:49:30,01,10,1, 11.8,1,1, 14.259, 10620.692, 192.605, 52610.786 20/06/05,20:49:30,02,10,1, 11.8,1,1, 14.259, 10620.705, 192.584, 52610.744 20/06/05,20:49:30,03,10,1, 11.8,1,1, 14.259, 10620.695, 192.578, 52610.752 20/06/05,20:49:30,04,10,1, 11.8,1,1, 14.259, 10620.704, 192.570, 52610.705 20/06/05,20:49:30,05,10,1, 11.8,1,1, 14.259, 10620.724, 192.572, 52610.731 20/06/05,20:49:30,06,10,1, 11.8,1,1, 14.259, 10620.694, 192.562, 52610.691 20/06/05,20:49:30,07,10,1, 11.8,1,1, 14.259, 10620.699, 192.583, 52610.667 20/06/05,20:49:30,08,10,1, 11.8,1,1, 14.259, 10620.722, 192.589, 52610.739 20/06/05,20:49:30,09,10,1, 11.8,1,1, 14.259, 10620.703, 192.533, 52610.708 20/06/05,20:49:30,10,10,1, 11.8,1,1, 14.259, 10620.716, 192.588, 52610.666 20/06/05,20:49:30,11,10,1, 11.8,1,1, 14.259, 10620.722, 192.565, 52610.715 20/06/05,20:49:30,12,10,1, 11.8,1,1, 14.259, 10620.720, 192.561, 52610.698 20/06/05,20:49:30,13,10,1, 11.8,1,1, 14.259, 10620.698, 192.569, 52610.683 20/06/05,20:49:30,14,10,1, 11.8,1,1, 14.259, 10620.723, 192.576, 52610.720 20/06/05,20:49:30,15,10,1, 11.8,1,1, 14.259, 10620.717, 192.549, 52610.708 20/06/05,20:49:30,16,10,1, 11.8,1,1, 14.259, 10620.710, 192.532, 52610.661 20/06/05,20:49:30,17,10,1, 11.8,1,1, 14.259, 10620.733, 192.553, 52610.714 20/06/05,20:49:30,18,10,1, 11.8,1,1, 14.259, 10620.708, 192.537, 52610.710 20/06/05,20:49:30,19,10,1, 11.8,1,1, 14.259, 10620.713, 192.543, 52610.679 20/06/05,20:49:31,00,10,1, 11.9,1,1, 14.253, 10620.704, 192.406, 52610.599 20/06/05,20:49:31,01,10,1, 11.9,1,1, 14.253, 10620.708, 192.519, 52610.611 20/06/05,20:49:31,02,10,1, 11.9,1,1, 14.253, 10620.724, 192.525, 52610.632 20/06/05,20:49:31,03,10,1, 11.9,1,1, 14.253, 10620.693, 192.491, 52610.618 20/06/05,20:49:31,04,10,1, 11.9,1,1, 14.253, 10620.730, 192.536, 52610.634 20/06/05,20:49:31,05,10,1, 11.9,1,1, 14.253, 10620.719, 192.547, 52610.637 20/06/05,20:49:31,06,10,1, 11.9,1,1, 14.253, 10620.712, 192.476, 52610.623 20/06/05,20:49:31,07,10,1, 11.9,1,1, 14.253, 10620.723, 192.494, 52610.669 20/06/05,20:49:31,08,10,1, 11.9,1,1, 14.253, 10620.720, 192.498, 52610.635 20/06/05,20:49:31,09,10,1, 11.9,1,1, 14.253, 10620.714, 192.460, 52610.631 20/06/05,20:49:31,10,10,1, 11.9,1,1, 14.253, 10620.723, 192.462, 52610.614 20/06/05,20:49:31,11,10,1, 11.9,1,1, 14.253, 10620.702, 192.489, 52610.654 20/06/05,20:49:31,12,10,1, 11.9,1,1, 14.253, 10620.699, 192.438, 52610.651 20/06/05,20:49:31,13,10,1, 11.9,1,1, 14.253, 10620.736, 192.456, 52610.658 20/06/05,20:49:31,14,10,1, 11.9,1,1, 14.253, 10620.742, 192.464, 52610.616 20/06/05,20:49:31,15,10,1, 11.9,1,1, 14.253, 10620.721, 192.441, 52610.636 20/06/05,20:49:31,16,10,1, 11.9,1,1, 14.253, 10620.697, 192.425, 52610.567 20/06/05,20:49:31,17,10,1, 11.9,1,1, 14.253, 10620.731, 192.444, 52610.635 20/06/05,20:49:31,18,10,1, 11.9,1,1, 14.253, 10620.712, 192.434, 52610.609 20/06/05,20:49:31,19,10,1, 11.9,1,1, 14.253, 10620.707, 192.406, 52610.599 20/06/05,20:49:32,00,10,1, 11.9,1,1, 14.259, 10620.670, 192.331, 52610.483 20/06/05,20:49:32,01,10,1, 11.9,1,1, 14.259, 10620.688, 192.405, 52610.579 20/06/05,20:49:32,02,10,1, 11.9,1,1, 14.259, 10620.708, 192.385, 52610.579 20/06/05,20:49:32,03,10,1, 11.9,1,1, 14.259, 10620.729, 192.414, 52610.571 20/06/05,20:49:32,04,10,1, 11.9,1,1, 14.259, 10620.718, 192.426, 52610.604 20/06/05,20:49:32,05,10,1, 11.9,1,1, 14.259, 10620.722, 192.410, 52610.570 20/06/05,20:49:32,06,10,1, 11.9,1,1, 14.259, 10620.736, 192.410, 52610.555 20/06/05,20:49:32,07,10,1, 11.9,1,1, 14.259, 10620.714, 192.422, 52610.595 20/06/05,20:49:32,08,10,1, 11.9,1,1, 14.259, 10620.732, 192.407, 52610.587 20/06/05,20:49:32,09,10,1, 11.9,1,1, 14.259, 10620.734, 192.383, 52610.548 20/06/05,20:49:32,10,10,1, 11.9,1,1, 14.259, 10620.722, 192.390, 52610.575 20/06/05,20:49:32,11,10,1, 11.9,1,1, 14.259, 10620.730, 192.404, 52610.579 20/06/05,20:49:32,12,10,1, 11.9,1,1, 14.259, 10620.702, 192.380, 52610.579 20/06/05,20:49:32,13,10,1, 11.9,1,1, 14.259, 10620.711, 192.325, 52610.564 20/06/05,20:49:32,14,10,1, 11.9,1,1, 14.259, 10620.699, 192.408, 52610.567 20/06/05,20:49:32,15,10,1, 11.9,1,1, 14.259, 10620.720, 192.387, 52610.613 20/06/05,20:49:32,16,10,1, 11.9,1,1, 14.259, 10620.690, 192.381, 52610.551 20/06/05,20:49:32,17,10,1, 11.9,1,1, 14.259, 10620.710, 192.382, 52610.549 20/06/05,20:49:32,18,10,1, 11.9,1,1, 14.259, 10620.706, 192.354, 52610.544 20/06/05,20:49:32,19,10,1, 11.9,1,1, 14.259, 10620.677, 192.331, 52610.483 20/06/05,20:49:33,00,10,1, 11.9,1,1, 14.256, 10620.720, 192.250, 52610.459 20/06/05,20:49:33,01,10,1, 11.9,1,1, 14.256, 10620.698, 192.316, 52610.528 20/06/05,20:49:33,02,10,1, 11.9,1,1, 14.256, 10620.671, 192.324, 52610.487 20/06/05,20:49:33,03,10,1, 11.9,1,1, 14.256, 10620.696, 192.317, 52610.513 20/06/05,20:49:33,04,10,1, 11.9,1,1, 14.256, 10620.701, 192.342, 52610.560 20/06/05,20:49:33,05,10,1, 11.9,1,1, 14.256, 10620.692, 192.307, 52610.536 20/06/05,20:49:33,06,10,1, 11.9,1,1, 14.256, 10620.689, 192.311, 52610.449 20/06/05,20:49:33,07,10,1, 11.9,1,1, 14.256, 10620.710, 192.300, 52610.467 20/06/05,20:49:33,08,10,1, 11.9,1,1, 14.256, 10620.682, 192.312, 52610.496 20/06/05,20:49:33,09,10,1, 11.9,1,1, 14.256, 10620.689, 192.293, 52610.480 20/06/05,20:49:33,10,10,1, 11.9,1,1, 14.256, 10620.718, 192.321, 52610.443 20/06/05,20:49:33,11,10,1, 11.9,1,1, 14.256, 10620.686, 192.309, 52610.457 20/06/05,20:49:33,12,10,1, 11.9,1,1, 14.256, 10620.703, 192.301, 52610.448 20/06/05,20:49:33,13,10,1, 11.9,1,1, 14.256, 10620.718, 192.289, 52610.447 20/06/05,20:49:33,14,10,1, 11.9,1,1, 14.256, 10620.726, 192.297, 52610.512 20/06/05,20:49:33,15,10,1, 11.9,1,1, 14.256, 10620.735, 192.297, 52610.497 20/06/05,20:49:33,16,10,1, 11.9,1,1, 14.256, 10620.712, 192.262, 52610.435 20/06/05,20:49:33,17,10,1, 11.9,1,1, 14.256, 10620.716, 192.287, 52610.448 20/06/05,20:49:33,18,10,1, 11.9,1,1, 14.256, 10620.727, 192.284, 52610.455 20/06/05,20:49:33,19,10,1, 11.9,1,1, 14.256, 10620.721, 192.250, 52610.459 20/06/05,20:49:34,00,10,1, 11.9,1,1, 14.253, 10620.687, 192.155, 52610.377 20/06/05,20:49:34,01,10,1, 11.9,1,1, 14.253, 10620.734, 192.251, 52610.463 20/06/05,20:49:34,02,10,1, 11.9,1,1, 14.253, 10620.715, 192.206, 52610.405 20/06/05,20:49:34,03,10,1, 11.9,1,1, 14.253, 10620.702, 192.194, 52610.416 20/06/05,20:49:34,04,10,1, 11.9,1,1, 14.253, 10620.726, 192.236, 52610.425 20/06/05,20:49:34,05,10,1, 11.9,1,1, 14.253, 10620.731, 192.204, 52610.419 20/06/05,20:49:34,06,10,1, 11.9,1,1, 14.253, 10620.720, 192.182, 52610.373 20/06/05,20:49:34,07,10,1, 11.9,1,1, 14.253, 10620.712, 192.187, 52610.389 20/06/05,20:49:34,08,10,1, 11.9,1,1, 14.253, 10620.701, 192.196, 52610.381 20/06/05,20:49:34,09,10,1, 11.9,1,1, 14.253, 10620.726, 192.176, 52610.394 20/06/05,20:49:34,10,10,1, 11.9,1,1, 14.253, 10620.734, 192.188, 52610.431 20/06/05,20:49:34,11,10,1, 11.9,1,1, 14.253, 10620.720, 192.191, 52610.381 20/06/05,20:49:34,12,10,1, 11.9,1,1, 14.253, 10620.721, 192.145, 52610.379 20/06/05,20:49:34,13,10,1, 11.9,1,1, 14.253, 10620.703, 192.151, 52610.372 20/06/05,20:49:34,14,10,1, 11.9,1,1, 14.253, 10620.718, 192.181, 52610.433 20/06/05,20:49:34,15,10,1, 11.9,1,1, 14.253, 10620.709, 192.177, 52610.410 20/06/05,20:49:34,16,10,1, 11.9,1,1, 14.253, 10620.705, 192.171, 52610.423 20/06/05,20:49:34,17,10,1, 11.9,1,1, 14.253, 10620.709, 192.150, 52610.392 20/06/05,20:49:34,18,10,1, 11.9,1,1, 14.253, 10620.723, 192.150, 52610.380 20/06/05,20:49:34,19,10,1, 11.9,1,1, 14.253, 10620.693, 192.155, 52610.377 20/06/05,20:49:35,00,10,1, 11.9,1,1, 14.257, 10620.687, 192.044, 52610.240 20/06/05,20:49:35,01,10,1, 11.9,1,1, 14.257, 10620.739, 192.179, 52610.365 20/06/05,20:49:35,02,10,1, 11.9,1,1, 14.257, 10620.700, 192.170, 52610.380 20/06/05,20:49:35,03,10,1, 11.9,1,1, 14.257, 10620.694, 192.105, 52610.328 20/06/05,20:49:35,04,10,1, 11.9,1,1, 14.257, 10620.723, 192.112, 52610.340 20/06/05,20:49:35,05,10,1, 11.9,1,1, 14.257, 10620.738, 192.123, 52610.358 20/06/05,20:49:35,06,10,1, 11.9,1,1, 14.257, 10620.708, 192.099, 52610.321 20/06/05,20:49:35,07,10,1, 11.9,1,1, 14.257, 10620.688, 192.103, 52610.313 20/06/05,20:49:35,08,10,1, 11.9,1,1, 14.257, 10620.735, 192.132, 52610.340 20/06/05,20:49:35,09,10,1, 11.9,1,1, 14.257, 10620.709, 192.124, 52610.319 20/06/05,20:49:35,10,10,1, 11.9,1,1, 14.257, 10620.676, 192.077, 52610.258 20/06/05,20:49:35,11,10,1, 11.9,1,1, 14.257, 10620.731, 192.087, 52610.323 20/06/05,20:49:35,12,10,1, 11.9,1,1, 14.257, 10620.722, 192.103, 52610.325 20/06/05,20:49:35,13,10,1, 11.9,1,1, 14.257, 10620.703, 192.084, 52610.274 20/06/05,20:49:35,14,10,1, 11.9,1,1, 14.257, 10620.714, 192.067, 52610.303 20/06/05,20:49:35,15,10,1, 11.9,1,1, 14.257, 10620.706, 192.062, 52610.284 20/06/05,20:49:35,16,10,1, 11.9,1,1, 14.257, 10620.701, 192.070, 52610.311 20/06/05,20:49:35,17,10,1, 11.9,1,1, 14.257, 10620.695, 192.068, 52610.261 20/06/05,20:49:35,18,10,1, 11.9,1,1, 14.257, 10620.692, 192.055, 52610.247 20/06/05,20:49:35,19,10,1, 11.9,1,1, 14.257, 10620.691, 192.044, 52610.240 20/06/05,20:49:36,00,11,1, 11.9,1,1, 14.255, 10620.679, 191.984, 52610.208 20/06/05,20:49:36,01,11,1, 11.9,1,1, 14.255, 10620.701, 192.032, 52610.240 20/06/05,20:49:36,02,11,1, 11.9,1,1, 14.255, 10620.696, 192.030, 52610.248 20/06/05,20:49:36,03,11,1, 11.9,1,1, 14.255, 10620.704, 192.064, 52610.240 20/06/05,20:49:36,04,11,1, 11.9,1,1, 14.255, 10620.668, 191.997, 52610.276 20/06/05,20:49:36,05,11,1, 11.9,1,1, 14.255, 10620.665, 192.003, 52610.271 20/06/05,20:49:36,06,11,1, 11.9,1,1, 14.255, 10620.683, 192.056, 52610.277 20/06/05,20:49:36,07,11,1, 11.9,1,1, 14.255, 10620.680, 191.999, 52610.239 20/06/05,20:49:36,08,11,1, 11.9,1,1, 14.255, 10620.701, 191.993, 52610.236 20/06/05,20:49:36,09,11,1, 11.9,1,1, 14.255, 10620.686, 192.031, 52610.261 20/06/05,20:49:36,10,11,1, 11.9,1,1, 14.255, 10620.678, 191.997, 52610.209 20/06/05,20:49:36,11,11,1, 11.9,1,1, 14.255, 10620.663, 191.995, 52610.167 20/06/05,20:49:36,12,11,1, 11.9,1,1, 14.255, 10620.679, 192.008, 52610.228 20/06/05,20:49:36,13,11,1, 11.9,1,1, 14.255, 10620.647, 191.991, 52610.240 20/06/05,20:49:36,14,11,1, 11.9,1,1, 14.255, 10620.662, 191.952, 52610.188 20/06/05,20:49:36,15,11,1, 11.9,1,1, 14.255, 10620.674, 191.978, 52610.229 20/06/05,20:49:36,16,11,1, 11.9,1,1, 14.255, 10620.675, 191.948, 52610.206 20/06/05,20:49:36,17,11,1, 11.9,1,1, 14.255, 10620.635, 191.969, 52610.169 20/06/05,20:49:36,18,11,1, 11.9,1,1, 14.255, 10620.680, 191.956, 52610.205 20/06/05,20:49:36,19,11,1, 11.9,1,1, 14.255, 10620.685, 191.984, 52610.208 20/06/05,20:49:37,00,11,1, 11.8,1,1, 14.253, 10620.637, 191.870, 52610.070 20/06/05,20:49:37,01,11,1, 11.8,1,1, 14.253, 10620.676, 191.974, 52610.193 20/06/05,20:49:37,02,11,1, 11.8,1,1, 14.253, 10620.684, 191.968, 52610.206 20/06/05,20:49:37,03,11,1, 11.8,1,1, 14.253, 10620.676, 191.927, 52610.175 20/06/05,20:49:37,04,11,1, 11.8,1,1, 14.253, 10620.694, 191.978, 52610.152 20/06/05,20:49:37,05,11,1, 11.8,1,1, 14.253, 10620.648, 191.925, 52610.170 20/06/05,20:49:37,06,11,1, 11.8,1,1, 14.253, 10620.669, 191.957, 52610.157 20/06/05,20:49:37,07,11,1, 11.8,1,1, 14.253, 10620.646, 191.954, 52610.124 20/06/05,20:49:37,08,11,1, 11.8,1,1, 14.253, 10620.641, 191.950, 52610.150 20/06/05,20:49:37,09,11,1, 11.8,1,1, 14.253, 10620.670, 191.941, 52610.114 20/06/05,20:49:37,10,11,1, 11.8,1,1, 14.253, 10620.647, 191.929, 52610.122 20/06/05,20:49:37,11,11,1, 11.8,1,1, 14.253, 10620.652, 191.929, 52610.105 20/06/05,20:49:37,12,11,1, 11.8,1,1, 14.253, 10620.633, 191.903, 52610.105 20/06/05,20:49:37,13,11,1, 11.8,1,1, 14.253, 10620.649, 191.907, 52610.106 20/06/05,20:49:37,14,11,1, 11.8,1,1, 14.253, 10620.628, 191.965, 52610.108 20/06/05,20:49:37,15,11,1, 11.8,1,1, 14.253, 10620.637, 191.865, 52610.091 20/06/05,20:49:37,16,11,1, 11.8,1,1, 14.253, 10620.652, 191.888, 52610.124 20/06/05,20:49:37,17,11,1, 11.8,1,1, 14.253, 10620.639, 191.959, 52610.090 20/06/05,20:49:37,18,11,1, 11.8,1,1, 14.253, 10620.648, 191.886, 52610.074 20/06/05,20:49:37,19,11,1, 11.8,1,1, 14.253, 10620.644, 191.870, 52610.070 20/06/05,20:49:38,00,12,1, 11.9,1,1, 14.255, 10620.629, 191.831, 52610.015 20/06/05,20:49:38,01,12,1, 11.9,1,1, 14.255, 10620.640, 191.865, 52610.056 20/06/05,20:49:38,02,12,1, 11.9,1,1, 14.255, 10620.616, 191.842, 52610.073 20/06/05,20:49:38,03,12,1, 11.9,1,1, 14.255, 10620.647, 191.898, 52610.131 20/06/05,20:49:38,04,12,1, 11.9,1,1, 14.255, 10620.630, 191.865, 52610.106 20/06/05,20:49:38,05,12,1, 11.9,1,1, 14.255, 10620.649, 191.858, 52610.057 20/06/05,20:49:38,06,12,1, 11.9,1,1, 14.255, 10620.649, 191.834, 52610.040 20/06/05,20:49:38,07,12,1, 11.9,1,1, 14.255, 10620.642, 191.887, 52610.105 20/06/05,20:49:38,08,12,1, 11.9,1,1, 14.255, 10620.651, 191.853, 52610.056 20/06/05,20:49:38,09,12,1, 11.9,1,1, 14.255, 10620.633, 191.829, 52610.051 20/06/05,20:49:38,10,12,1, 11.9,1,1, 14.255, 10620.628, 191.838, 52610.058 20/06/05,20:49:38,11,12,1, 11.9,1,1, 14.255, 10620.637, 191.823, 52610.040 20/06/05,20:49:38,12,12,1, 11.9,1,1, 14.255, 10620.638, 191.831, 52610.026 20/06/05,20:49:38,13,12,1, 11.9,1,1, 14.255, 10620.625, 191.804, 52610.043 20/06/05,20:49:38,14,12,1, 11.9,1,1, 14.255, 10620.664, 191.893, 52610.071 20/06/05,20:49:38,15,12,1, 11.9,1,1, 14.255, 10620.649, 191.830, 52610.077 20/06/05,20:49:38,16,12,1, 11.9,1,1, 14.255, 10620.632, 191.792, 52610.030 20/06/05,20:49:38,17,12,1, 11.9,1,1, 14.255, 10620.645, 191.826, 52610.066 20/06/05,20:49:38,18,12,1, 11.9,1,1, 14.255, 10620.656, 191.805, 52610.085 20/06/05,20:49:38,19,12,1, 11.9,1,1, 14.255, 10620.630, 191.831, 52610.015 20/06/05,20:49:39,00,12,1, 11.8,1,1, 14.253, 10620.679, 191.757, 52609.944 20/06/05,20:49:39,01,12,1, 11.8,1,1, 14.253, 10620.675, 191.835, 52610.096 20/06/05,20:49:39,02,12,1, 11.8,1,1, 14.253, 10620.643, 191.795, 52610.029 20/06/05,20:49:39,03,12,1, 11.8,1,1, 14.253, 10620.651, 191.798, 52610.026 20/06/05,20:49:39,04,12,1, 11.8,1,1, 14.253, 10620.667, 191.806, 52610.021 20/06/05,20:49:39,05,12,1, 11.8,1,1, 14.253, 10620.667, 191.808, 52610.050 20/06/05,20:49:39,06,12,1, 11.8,1,1, 14.253, 10620.645, 191.786, 52610.028 20/06/05,20:49:39,07,12,1, 11.8,1,1, 14.253, 10620.625, 191.775, 52609.995 20/06/05,20:49:39,08,12,1, 11.8,1,1, 14.253, 10620.651, 191.783, 52610.027 20/06/05,20:49:39,09,12,1, 11.8,1,1, 14.253, 10620.640, 191.762, 52609.996 20/06/05,20:49:39,10,12,1, 11.8,1,1, 14.253, 10620.646, 191.729, 52609.950 20/06/05,20:49:39,11,12,1, 11.8,1,1, 14.253, 10620.658, 191.775, 52609.978 20/06/05,20:49:39,12,12,1, 11.8,1,1, 14.253, 10620.655, 191.774, 52610.000 20/06/05,20:49:39,13,12,1, 11.8,1,1, 14.253, 10620.678, 191.763, 52609.915 20/06/05,20:49:39,14,12,1, 11.8,1,1, 14.253, 10620.662, 191.752, 52609.966 20/06/05,20:49:39,15,12,1, 11.8,1,1, 14.253, 10620.675, 191.726, 52609.975 20/06/05,20:49:39,16,12,1, 11.8,1,1, 14.253, 10620.700, 191.734, 52609.960 20/06/05,20:49:39,17,12,1, 11.8,1,1, 14.253, 10620.659, 191.755, 52609.973 20/06/05,20:49:39,18,12,1, 11.8,1,1, 14.253, 10620.670, 191.703, 52609.912 20/06/05,20:49:39,19,12,1, 11.8,1,1, 14.253, 10620.681, 191.757, 52609.944 20/06/05,20:49:40,00,11,1, 11.8,1,1, 14.254, 10620.695, 191.619, 52609.837 20/06/05,20:49:40,01,11,1, 11.8,1,1, 14.254, 10620.673, 191.704, 52609.872 20/06/05,20:49:40,02,11,1, 11.8,1,1, 14.254, 10620.685, 191.712, 52609.907 20/06/05,20:49:40,03,11,1, 11.8,1,1, 14.254, 10620.667, 191.710, 52609.906 20/06/05,20:49:40,04,11,1, 11.8,1,1, 14.254, 10620.699, 191.693, 52609.893 20/06/05,20:49:40,05,11,1, 11.8,1,1, 14.254, 10620.684, 191.693, 52609.917 20/06/05,20:49:40,06,11,1, 11.8,1,1, 14.254, 10620.694, 191.706, 52609.904 20/06/05,20:49:40,07,11,1, 11.8,1,1, 14.254, 10620.691, 191.692, 52609.855 20/06/05,20:49:40,08,11,1, 11.8,1,1, 14.254, 10620.686, 191.653, 52609.856 20/06/05,20:49:40,09,11,1, 11.8,1,1, 14.254, 10620.698, 191.650, 52609.872 20/06/05,20:49:40,10,11,1, 11.8,1,1, 14.254, 10620.700, 191.674, 52609.911 20/06/05,20:49:40,11,11,1, 11.8,1,1, 14.254, 10620.678, 191.661, 52609.890 20/06/05,20:49:40,12,11,1, 11.8,1,1, 14.254, 10620.707, 191.651, 52609.891 20/06/05,20:49:40,13,11,1, 11.8,1,1, 14.254, 10620.697, 191.688, 52609.886 20/06/05,20:49:40,14,11,1, 11.8,1,1, 14.254, 10620.689, 191.652, 52609.865 20/06/05,20:49:40,15,11,1, 11.8,1,1, 14.254, 10620.668, 191.667, 52609.879 20/06/05,20:49:40,16,11,1, 11.8,1,1, 14.254, 10620.724, 191.681, 52609.863 20/06/05,20:49:40,17,11,1, 11.8,1,1, 14.254, 10620.697, 191.700, 52609.885 20/06/05,20:49:40,18,11,1, 11.8,1,1, 14.254, 10620.688, 191.673, 52609.838 20/06/05,20:49:40,19,11,1, 11.8,1,1, 14.254, 10620.698, 191.619, 52609.837 20/06/05,20:49:41,00,12,1, 11.9,1,1, 14.253, 10620.762, 191.602, 52609.791 20/06/05,20:49:41,01,12,1, 11.9,1,1, 14.253, 10620.715, 191.666, 52609.829 20/06/05,20:49:41,02,12,1, 11.9,1,1, 14.253, 10620.731, 191.673, 52609.857 20/06/05,20:49:41,03,12,1, 11.9,1,1, 14.253, 10620.699, 191.617, 52609.842 20/06/05,20:49:41,04,12,1, 11.9,1,1, 14.253, 10620.716, 191.633, 52609.789 20/06/05,20:49:41,05,12,1, 11.9,1,1, 14.253, 10620.697, 191.626, 52609.843 20/06/05,20:49:41,06,12,1, 11.9,1,1, 14.253, 10620.725, 191.634, 52609.845 20/06/05,20:49:41,07,12,1, 11.9,1,1, 14.253, 10620.721, 191.654, 52609.807 20/06/05,20:49:41,08,12,1, 11.9,1,1, 14.253, 10620.710, 191.627, 52609.824 20/06/05,20:49:41,09,12,1, 11.9,1,1, 14.253, 10620.731, 191.633, 52609.831 20/06/05,20:49:41,10,12,1, 11.9,1,1, 14.253, 10620.725, 191.576, 52609.763 20/06/05,20:49:41,11,12,1, 11.9,1,1, 14.253, 10620.731, 191.642, 52609.824 20/06/05,20:49:41,12,12,1, 11.9,1,1, 14.253, 10620.748, 191.671, 52609.865 20/06/05,20:49:41,13,12,1, 11.9,1,1, 14.253, 10620.721, 191.613, 52609.770 20/06/05,20:49:41,14,12,1, 11.9,1,1, 14.253, 10620.723, 191.625, 52609.777 20/06/05,20:49:41,15,12,1, 11.9,1,1, 14.253, 10620.720, 191.637, 52609.805 20/06/05,20:49:41,16,12,1, 11.9,1,1, 14.253, 10620.754, 191.650, 52609.792 20/06/05,20:49:41,17,12,1, 11.9,1,1, 14.253, 10620.697, 191.612, 52609.776 20/06/05,20:49:41,18,12,1, 11.9,1,1, 14.253, 10620.736, 191.639, 52609.798 20/06/05,20:49:41,19,12,1, 11.9,1,1, 14.253, 10620.768, 191.602, 52609.791 20/06/05,20:49:42,00,12,1, 11.9,1,1, 14.252, 10620.762, 191.534, 52609.655 20/06/05,20:49:42,01,12,1, 11.9,1,1, 14.252, 10620.724, 191.609, 52609.787 20/06/05,20:49:42,02,12,1, 11.9,1,1, 14.252, 10620.740, 191.593, 52609.764 20/06/05,20:49:42,03,12,1, 11.9,1,1, 14.252, 10620.743, 191.597, 52609.780 20/06/05,20:49:42,04,12,1, 11.9,1,1, 14.252, 10620.721, 191.598, 52609.753 20/06/05,20:49:42,05,12,1, 11.9,1,1, 14.252, 10620.749, 191.560, 52609.710 20/06/05,20:49:42,06,12,1, 11.9,1,1, 14.252, 10620.763, 191.575, 52609.728 20/06/05,20:49:42,07,12,1, 11.9,1,1, 14.252, 10620.747, 191.564, 52609.672 20/06/05,20:49:42,08,12,1, 11.9,1,1, 14.252, 10620.756, 191.605, 52609.774 20/06/05,20:49:42,09,12,1, 11.9,1,1, 14.252, 10620.754, 191.570, 52609.727 20/06/05,20:49:42,10,12,1, 11.9,1,1, 14.252, 10620.759, 191.582, 52609.718 20/06/05,20:49:42,11,12,1, 11.9,1,1, 14.252, 10620.748, 191.578, 52609.701 20/06/05,20:49:42,12,12,1, 11.9,1,1, 14.252, 10620.762, 191.586, 52609.718 20/06/05,20:49:42,13,12,1, 11.9,1,1, 14.252, 10620.762, 191.546, 52609.684 20/06/05,20:49:42,14,12,1, 11.9,1,1, 14.252, 10620.781, 191.598, 52609.699 20/06/05,20:49:42,15,12,1, 11.9,1,1, 14.252, 10620.762, 191.569, 52609.703 20/06/05,20:49:42,16,12,1, 11.9,1,1, 14.252, 10620.754, 191.529, 52609.690 20/06/05,20:49:42,17,12,1, 11.9,1,1, 14.252, 10620.779, 191.541, 52609.690 20/06/05,20:49:42,18,12,1, 11.9,1,1, 14.252, 10620.806, 191.556, 52609.687 20/06/05,20:49:42,19,12,1, 11.9,1,1, 14.252, 10620.767, 191.534, 52609.655 20/06/05,20:49:43,00,12,1, 11.9,1,1, 14.251, 10620.862, 191.448, 52609.564 20/06/05,20:49:43,01,12,1, 11.9,1,1, 14.251, 10620.809, 191.556, 52609.656 20/06/05,20:49:43,02,12,1, 11.9,1,1, 14.251, 10620.814, 191.534, 52609.641 20/06/05,20:49:43,03,12,1, 11.9,1,1, 14.251, 10620.770, 191.479, 52609.644 20/06/05,20:49:43,04,12,1, 11.9,1,1, 14.251, 10620.820, 191.529, 52609.653 20/06/05,20:49:43,05,12,1, 11.9,1,1, 14.251, 10620.787, 191.542, 52609.650 20/06/05,20:49:43,06,12,1, 11.9,1,1, 14.251, 10620.818, 191.507, 52609.609 20/06/05,20:49:43,07,12,1, 11.9,1,1, 14.251, 10620.806, 191.490, 52609.605 20/06/05,20:49:43,08,12,1, 11.9,1,1, 14.251, 10620.815, 191.534, 52609.615 20/06/05,20:49:43,09,12,1, 11.9,1,1, 14.251, 10620.831, 191.528, 52609.619 20/06/05,20:49:43,10,12,1, 11.9,1,1, 14.251, 10620.838, 191.522, 52609.644 20/06/05,20:49:43,11,12,1, 11.9,1,1, 14.251, 10620.836, 191.479, 52609.650 20/06/05,20:49:43,12,12,1, 11.9,1,1, 14.251, 10620.847, 191.483, 52609.584 20/06/05,20:49:43,13,12,1, 11.9,1,1, 14.251, 10620.842, 191.523, 52609.606 20/06/05,20:49:43,14,12,1, 11.9,1,1, 14.251, 10620.866, 191.513, 52609.625 20/06/05,20:49:43,15,12,1, 11.9,1,1, 14.251, 10620.853, 191.484, 52609.605 20/06/05,20:49:43,16,12,1, 11.9,1,1, 14.251, 10620.837, 191.487, 52609.599 20/06/05,20:49:43,17,12,1, 11.9,1,1, 14.251, 10620.881, 191.489, 52609.610 20/06/05,20:49:43,18,12,1, 11.9,1,1, 14.251, 10620.873, 191.462, 52609.570 20/06/05,20:49:43,19,12,1, 11.9,1,1, 14.251, 10620.868, 191.448, 52609.564 20/06/05,20:49:44,00,12,1, 11.8,1,1, 14.254, 10620.946, 191.409, 52609.545 20/06/05,20:49:44,01,12,1, 11.8,1,1, 14.254, 10620.912, 191.472, 52609.616 20/06/05,20:49:44,02,12,1, 11.8,1,1, 14.254, 10620.879, 191.416, 52609.572 20/06/05,20:49:44,03,12,1, 11.8,1,1, 14.254, 10620.884, 191.440, 52609.591 20/06/05,20:49:44,04,12,1, 11.8,1,1, 14.254, 10620.879, 191.462, 52609.575 20/06/05,20:49:44,05,12,1, 11.8,1,1, 14.254, 10620.890, 191.435, 52609.556 20/06/05,20:49:44,06,12,1, 11.8,1,1, 14.254, 10620.890, 191.461, 52609.564 20/06/05,20:49:44,07,12,1, 11.8,1,1, 14.254, 10620.922, 191.458, 52609.564 20/06/05,20:49:44,08,12,1, 11.8,1,1, 14.254, 10620.887, 191.433, 52609.595 20/06/05,20:49:44,09,12,1, 11.8,1,1, 14.254, 10620.913, 191.422, 52609.579 20/06/05,20:49:44,10,12,1, 11.8,1,1, 14.254, 10620.910, 191.437, 52609.572 20/06/05,20:49:44,11,12,1, 11.8,1,1, 14.254, 10620.928, 191.458, 52609.584 20/06/05,20:49:44,12,12,1, 11.8,1,1, 14.254, 10620.909, 191.449, 52609.560 20/06/05,20:49:44,13,12,1, 11.8,1,1, 14.254, 10620.906, 191.409, 52609.551 20/06/05,20:49:44,14,12,1, 11.8,1,1, 14.254, 10620.888, 191.406, 52609.487 20/06/05,20:49:44,15,12,1, 11.8,1,1, 14.254, 10620.903, 191.417, 52609.533 20/06/05,20:49:44,16,12,1, 11.8,1,1, 14.254, 10620.928, 191.419, 52609.586 20/06/05,20:49:44,17,12,1, 11.8,1,1, 14.254, 10620.925, 191.373, 52609.497 20/06/05,20:49:44,18,12,1, 11.8,1,1, 14.254, 10620.952, 191.353, 52609.505 20/06/05,20:49:44,19,12,1, 11.8,1,1, 14.254, 10620.950, 191.409, 52609.545 20/06/05,20:49:45,00,11,1, 11.9,1,1, 14.252, 10621.021, 191.354, 52609.468 20/06/05,20:49:45,01,11,1, 11.9,1,1, 14.252, 10620.928, 191.364, 52609.473 20/06/05,20:49:45,02,11,1, 11.9,1,1, 14.252, 10620.954, 191.429, 52609.549 20/06/05,20:49:45,03,11,1, 11.9,1,1, 14.252, 10620.949, 191.390, 52609.523 20/06/05,20:49:45,04,11,1, 11.9,1,1, 14.252, 10620.939, 191.389, 52609.517 20/06/05,20:49:45,05,11,1, 11.9,1,1, 14.252, 10620.974, 191.376, 52609.533 20/06/05,20:49:45,06,11,1, 11.9,1,1, 14.252, 10620.978, 191.404, 52609.483 20/06/05,20:49:45,07,11,1, 11.9,1,1, 14.252, 10620.982, 191.388, 52609.536 20/06/05,20:49:45,08,11,1, 11.9,1,1, 14.252, 10620.967, 191.367, 52609.500 20/06/05,20:49:45,09,11,1, 11.9,1,1, 14.252, 10620.990, 191.366, 52609.485 20/06/05,20:49:45,10,11,1, 11.9,1,1, 14.252, 10620.983, 191.392, 52609.517 20/06/05,20:49:45,11,11,1, 11.9,1,1, 14.252, 10620.996, 191.387, 52609.481 20/06/05,20:49:45,12,11,1, 11.9,1,1, 14.252, 10620.988, 191.374, 52609.486 20/06/05,20:49:45,13,11,1, 11.9,1,1, 14.252, 10620.999, 191.340, 52609.458 20/06/05,20:49:45,14,11,1, 11.9,1,1, 14.252, 10621.003, 191.348, 52609.494 20/06/05,20:49:45,15,11,1, 11.9,1,1, 14.252, 10621.000, 191.308, 52609.449 20/06/05,20:49:45,16,11,1, 11.9,1,1, 14.252, 10620.971, 191.338, 52609.466 20/06/05,20:49:45,17,11,1, 11.9,1,1, 14.252, 10621.007, 191.329, 52609.479 20/06/05,20:49:45,18,11,1, 11.9,1,1, 14.252, 10620.998, 191.338, 52609.434 20/06/05,20:49:45,19,11,1, 11.9,1,1, 14.252, 10621.026, 191.354, 52609.468 20/06/05,20:49:46,00,11,1, 11.9,1,1, 14.251, 10621.113, 191.255, 52609.413 20/06/05,20:49:46,01,11,1, 11.9,1,1, 14.251, 10621.041, 191.312, 52609.434 20/06/05,20:49:46,02,11,1, 11.9,1,1, 14.251, 10621.040, 191.343, 52609.441 20/06/05,20:49:46,03,11,1, 11.9,1,1, 14.251, 10621.025, 191.354, 52609.414 20/06/05,20:49:46,04,11,1, 11.9,1,1, 14.251, 10621.037, 191.280, 52609.394 20/06/05,20:49:46,05,11,1, 11.9,1,1, 14.251, 10621.060, 191.319, 52609.424 20/06/05,20:49:46,06,11,1, 11.9,1,1, 14.251, 10621.055, 191.318, 52609.418 20/06/05,20:49:46,07,11,1, 11.9,1,1, 14.251, 10621.060, 191.286, 52609.420 20/06/05,20:49:46,08,11,1, 11.9,1,1, 14.251, 10621.055, 191.279, 52609.356 20/06/05,20:49:46,09,11,1, 11.9,1,1, 14.251, 10621.422, 191.016, 52605.915 20/06/05,20:49:46,10,11,1, 11.9,1,1, 14.251, 10621.420, 191.096, 52606.946 20/06/05,20:49:46,11,11,1, 11.9,1,1, 14.251, 10621.316, 191.189, 52608.237 20/06/05,20:49:46,12,11,1, 11.9,1,1, 14.251, 10621.155, 191.252, 52609.276 20/06/05,20:49:46,13,11,1, 11.9,1,1, 14.251, 10621.276, 191.254, 52609.406 20/06/05,20:49:46,14,11,1, 11.9,1,1, 14.251, 10621.256, 191.265, 52609.272 20/06/05,20:49:46,15,11,1, 11.9,1,1, 14.251, 10621.189, 191.274, 52609.430 20/06/05,20:49:46,16,11,1, 11.9,1,1, 14.251, 10621.125, 191.268, 52609.445 20/06/05,20:49:46,17,11,1, 11.9,1,1, 14.251, 10621.105, 191.292, 52609.495 20/06/05,20:49:46,18,11,1, 11.9,1,1, 14.251, 10621.095, 191.280, 52609.447 20/06/05,20:49:46,19,11,1, 11.9,1,1, 14.251, 10621.119, 191.255, 52609.413 20/06/05,20:49:47,00,12,1, 11.9,1,1, 14.252, 10621.188, 191.193, 52609.276 20/06/05,20:49:47,01,12,1, 11.9,1,1, 14.252, 10621.121, 191.247, 52609.429 20/06/05,20:49:47,02,12,1, 11.9,1,1, 14.252, 10621.109, 191.283, 52609.427 20/06/05,20:49:47,03,12,1, 11.9,1,1, 14.252, 10621.130, 191.274, 52609.388 20/06/05,20:49:47,04,12,1, 11.9,1,1, 14.252, 10621.121, 191.232, 52609.376 20/06/05,20:49:47,05,12,1, 11.9,1,1, 14.252, 10621.121, 191.262, 52609.403 20/06/05,20:49:47,06,12,1, 11.9,1,1, 14.252, 10621.148, 191.244, 52609.405 20/06/05,20:49:47,07,12,1, 11.9,1,1, 14.252, 10621.124, 191.212, 52609.359 20/06/05,20:49:47,08,12,1, 11.9,1,1, 14.252, 10621.141, 191.216, 52609.350 20/06/05,20:49:47,09,12,1, 11.9,1,1, 14.252, 10621.146, 191.247, 52609.383 20/06/05,20:49:47,10,12,1, 11.9,1,1, 14.252, 10621.158, 191.227, 52609.370 20/06/05,20:49:47,11,12,1, 11.9,1,1, 14.252, 10621.143, 191.243, 52609.337 20/06/05,20:49:47,12,12,1, 11.9,1,1, 14.252, 10621.158, 191.228, 52609.357 20/06/05,20:49:47,13,12,1, 11.9,1,1, 14.252, 10621.153, 191.251, 52609.468 20/06/05,20:49:47,14,12,1, 11.9,1,1, 14.252, 10621.138, 191.223, 52609.325 20/06/05,20:49:47,15,12,1, 11.9,1,1, 14.252, 10621.167, 191.209, 52609.357 20/06/05,20:49:47,16,12,1, 11.9,1,1, 14.252, 10621.186, 191.263, 52609.347 20/06/05,20:49:47,17,12,1, 11.9,1,1, 14.252, 10621.182, 191.228, 52609.193 20/06/05,20:49:47,18,12,1, 11.9,1,1, 14.252, 10621.193, 191.204, 52609.248 20/06/05,20:49:47,19,12,1, 11.9,1,1, 14.252, 10621.190, 191.193, 52609.276 20/06/05,20:49:48,00,11,1, 11.8,1,1, 14.251, 10621.288, 191.168, 52609.244 20/06/05,20:49:48,01,11,1, 11.8,1,1, 14.251, 10621.206, 191.210, 52609.314 20/06/05,20:49:48,02,11,1, 11.8,1,1, 14.251, 10621.221, 191.223, 52609.290 20/06/05,20:49:48,03,11,1, 11.8,1,1, 14.251, 10621.193, 191.219, 52609.290 20/06/05,20:49:48,04,11,1, 11.8,1,1, 14.251, 10621.227, 191.202, 52609.318 20/06/05,20:49:48,05,11,1, 11.8,1,1, 14.251, 10621.209, 191.208, 52609.349 20/06/05,20:49:48,06,11,1, 11.8,1,1, 14.251, 10621.208, 191.220, 52609.285 20/06/05,20:49:48,07,11,1, 11.8,1,1, 14.251, 10621.236, 191.176, 52609.291 20/06/05,20:49:48,08,11,1, 11.8,1,1, 14.251, 10621.247, 191.211, 52609.300 20/06/05,20:49:48,09,11,1, 11.8,1,1, 14.251, 10621.205, 191.190, 52609.324 20/06/05,20:49:48,10,11,1, 11.8,1,1, 14.251, 10621.230, 191.164, 52609.284 20/06/05,20:49:48,11,11,1, 11.8,1,1, 14.251, 10621.232, 191.176, 52609.228 20/06/05,20:49:48,12,11,1, 11.8,1,1, 14.251, 10621.246, 191.183, 52609.243 20/06/05,20:49:48,13,11,1, 11.8,1,1, 14.251, 10621.281, 191.194, 52609.258 20/06/05,20:49:48,14,11,1, 11.8,1,1, 14.251, 10621.252, 191.165, 52609.233 20/06/05,20:49:48,15,11,1, 11.8,1,1, 14.251, 10621.255, 191.166, 52609.285 20/06/05,20:49:48,16,11,1, 11.8,1,1, 14.251, 10621.264, 191.184, 52609.270 20/06/05,20:49:48,17,11,1, 11.8,1,1, 14.251, 10621.280, 191.218, 52609.300 20/06/05,20:49:48,18,11,1, 11.8,1,1, 14.251, 10621.246, 191.157, 52609.199 20/06/05,20:49:48,19,11,1, 11.8,1,1, 14.251, 10621.288, 191.168, 52609.244 20/06/05,20:49:49,00,12,1, 11.9,1,1, 14.250, 10621.363, 191.095, 52609.101 20/06/05,20:49:49,01,12,1, 11.9,1,1, 14.250, 10621.276, 191.166, 52609.224 20/06/05,20:49:49,02,12,1, 11.9,1,1, 14.250, 10621.275, 191.128, 52609.216 20/06/05,20:49:49,03,12,1, 11.9,1,1, 14.250, 10621.294, 191.166, 52609.193 20/06/05,20:49:49,04,12,1, 11.9,1,1, 14.250, 10621.303, 191.168, 52609.157 20/06/05,20:49:49,05,12,1, 11.9,1,1, 14.250, 10621.266, 191.167, 52609.195 20/06/05,20:49:49,06,12,1, 11.9,1,1, 14.250, 10621.287, 191.156, 52609.176 20/06/05,20:49:49,07,12,1, 11.9,1,1, 14.250, 10621.303, 191.126, 52609.184 20/06/05,20:49:49,08,12,1, 11.9,1,1, 14.250, 10621.314, 191.140, 52609.166 20/06/05,20:49:49,09,12,1, 11.9,1,1, 14.250, 10621.289, 191.140, 52609.153 20/06/05,20:49:49,10,12,1, 11.9,1,1, 14.250, 10621.341, 191.142, 52609.212 20/06/05,20:49:49,11,12,1, 11.9,1,1, 14.250, 10621.318, 191.132, 52609.254 20/06/05,20:49:49,12,12,1, 11.9,1,1, 14.250, 10621.346, 191.152, 52609.232 20/06/05,20:49:49,13,12,1, 11.9,1,1, 14.250, 10621.323, 191.134, 52609.215 20/06/05,20:49:49,14,12,1, 11.9,1,1, 14.250, 10621.334, 191.153, 52609.184 20/06/05,20:49:49,15,12,1, 11.9,1,1, 14.250, 10621.333, 191.108, 52609.169 20/06/05,20:49:49,16,12,1, 11.9,1,1, 14.250, 10621.349, 191.137, 52609.175 20/06/05,20:49:49,17,12,1, 11.9,1,1, 14.250, 10621.335, 191.119, 52609.145 20/06/05,20:49:49,18,12,1, 11.9,1,1, 14.250, 10621.356, 191.087, 52609.091 20/06/05,20:49:49,19,12,1, 11.9,1,1, 14.250, 10621.367, 191.095, 52609.101 20/06/05,20:49:50,00,11,1, 11.9,1,1, 14.249, 10621.413, 191.049, 52609.075 20/06/05,20:49:50,01,11,1, 11.9,1,1, 14.249, 10621.396, 191.095, 52609.122 20/06/05,20:49:50,02,11,1, 11.9,1,1, 14.249, 10621.367, 191.085, 52609.096 20/06/05,20:49:50,03,11,1, 11.9,1,1, 14.249, 10621.362, 191.121, 52609.141 20/06/05,20:49:50,04,11,1, 11.9,1,1, 14.249, 10621.405, 191.131, 52609.187 20/06/05,20:49:50,05,11,1, 11.9,1,1, 14.249, 10621.383, 191.120, 52609.147 20/06/05,20:49:50,06,11,1, 11.9,1,1, 14.249, 10621.371, 191.079, 52609.119 20/06/05,20:49:50,07,11,1, 11.9,1,1, 14.249, 10621.389, 191.109, 52609.109 20/06/05,20:49:50,08,11,1, 11.9,1,1, 14.249, 10621.405, 191.137, 52609.122 20/06/05,20:49:50,09,11,1, 11.9,1,1, 14.249, 10621.390, 191.111, 52609.078 20/06/05,20:49:50,10,11,1, 11.9,1,1, 14.249, 10621.396, 191.068, 52609.023 20/06/05,20:49:50,11,11,1, 11.9,1,1, 14.249, 10621.413, 191.087, 52609.054 20/06/05,20:49:50,12,11,1, 11.9,1,1, 14.249, 10621.411, 191.104, 52609.124 20/06/05,20:49:50,13,11,1, 11.9,1,1, 14.249, 10621.427, 191.106, 52609.117 20/06/05,20:49:50,14,11,1, 11.9,1,1, 14.249, 10621.410, 191.068, 52609.116 20/06/05,20:49:50,15,11,1, 11.9,1,1, 14.249, 10621.392, 191.053, 52609.105 20/06/05,20:49:50,16,11,1, 11.9,1,1, 14.249, 10621.405, 191.090, 52609.129 20/06/05,20:49:50,17,11,1, 11.9,1,1, 14.249, 10621.414, 191.070, 52609.134 20/06/05,20:49:50,18,11,1, 11.9,1,1, 14.249, 10621.421, 191.073, 52609.096 20/06/05,20:49:50,19,11,1, 11.9,1,1, 14.249, 10621.415, 191.049, 52609.075 20/06/05,20:49:51,00,12,1, 11.9,1,1, 14.250, 10621.471, 191.017, 52609.094 20/06/05,20:49:51,01,12,1, 11.9,1,1, 14.250, 10621.427, 191.075, 52609.056 20/06/05,20:49:51,02,12,1, 11.9,1,1, 14.250, 10621.422, 191.049, 52609.006 20/06/05,20:49:51,03,12,1, 11.9,1,1, 14.250, 10621.415, 191.052, 52609.008 20/06/05,20:49:51,04,12,1, 11.9,1,1, 14.250, 10621.439, 191.107, 52609.024 20/06/05,20:49:51,05,12,1, 11.9,1,1, 14.250, 10621.443, 191.077, 52609.074 20/06/05,20:49:51,06,12,1, 11.9,1,1, 14.250, 10621.453, 191.055, 52609.049 20/06/05,20:49:51,07,12,1, 11.9,1,1, 14.250, 10621.459, 191.052, 52609.063 20/06/05,20:49:51,08,12,1, 11.9,1,1, 14.250, 10621.441, 191.074, 52609.108 20/06/05,20:49:51,09,12,1, 11.9,1,1, 14.250, 10621.477, 191.054, 52609.119 20/06/05,20:49:51,10,12,1, 11.9,1,1, 14.250, 10621.430, 191.017, 52609.001 20/06/05,20:49:51,11,12,1, 11.9,1,1, 14.250, 10621.456, 191.039, 52609.035 20/06/05,20:49:51,12,12,1, 11.9,1,1, 14.250, 10621.488, 191.069, 52609.022 20/06/05,20:49:51,13,12,1, 11.9,1,1, 14.250, 10621.460, 191.033, 52608.947 20/06/05,20:49:51,14,12,1, 11.9,1,1, 14.250, 10621.469, 191.035, 52608.957 20/06/05,20:49:51,15,12,1, 11.9,1,1, 14.250, 10621.479, 191.027, 52608.986 20/06/05,20:49:51,16,12,1, 11.9,1,1, 14.250, 10621.503, 191.051, 52609.054 20/06/05,20:49:51,17,12,1, 11.9,1,1, 14.250, 10621.474, 191.050, 52609.082 20/06/05,20:49:51,18,12,1, 11.9,1,1, 14.250, 10621.482, 191.032, 52609.061 20/06/05,20:49:51,19,12,1, 11.9,1,1, 14.250, 10621.479, 191.017, 52609.094 20/06/05,20:49:52,00,11,1, 11.9,1,1, 14.247, 10621.505, 191.007, 52608.988 20/06/05,20:49:52,01,11,1, 11.9,1,1, 14.247, 10621.470, 191.003, 52609.023 20/06/05,20:49:52,02,11,1, 11.9,1,1, 14.247, 10621.483, 191.017, 52608.976 20/06/05,20:49:52,03,11,1, 11.9,1,1, 14.247, 10621.478, 190.996, 52608.928 20/06/05,20:49:52,04,11,1, 11.9,1,1, 14.247, 10621.511, 191.014, 52608.951 20/06/05,20:49:52,05,11,1, 11.9,1,1, 14.247, 10621.512, 191.015, 52608.974 20/06/05,20:49:52,06,11,1, 11.9,1,1, 14.247, 10621.490, 190.982, 52608.947 20/06/05,20:49:52,07,11,1, 11.9,1,1, 14.247, 10621.496, 190.991, 52608.983 20/06/05,20:49:52,08,11,1, 11.9,1,1, 14.247, 10621.500, 191.029, 52609.049 20/06/05,20:49:52,09,11,1, 11.9,1,1, 14.247, 10621.501, 191.005, 52609.058 20/06/05,20:49:52,10,11,1, 11.9,1,1, 14.247, 10621.510, 191.016, 52609.036 20/06/05,20:49:52,11,11,1, 11.9,1,1, 14.247, 10621.508, 191.024, 52608.992 20/06/05,20:49:52,12,11,1, 11.9,1,1, 14.247, 10621.524, 191.032, 52608.996 20/06/05,20:49:52,13,11,1, 11.9,1,1, 14.247, 10621.485, 191.007, 52608.897 20/06/05,20:49:52,14,11,1, 11.9,1,1, 14.247, 10621.505, 190.992, 52608.896 20/06/05,20:49:52,15,11,1, 11.9,1,1, 14.247, 10621.505, 190.996, 52608.940 20/06/05,20:49:52,16,11,1, 11.9,1,1, 14.247, 10621.528, 191.028, 52608.951 20/06/05,20:49:52,17,11,1, 11.9,1,1, 14.247, 10621.496, 190.995, 52608.943 20/06/05,20:49:52,18,11,1, 11.9,1,1, 14.247, 10621.505, 190.980, 52608.973 20/06/05,20:49:52,19,11,1, 11.9,1,1, 14.247, 10621.512, 191.007, 52608.988 20/06/05,20:49:53,00,12,1, 11.8,1,1, 14.255, 10621.521, 190.931, 52608.875 20/06/05,20:49:53,01,12,1, 11.8,1,1, 14.255, 10621.501, 190.986, 52608.954 20/06/05,20:49:53,02,12,1, 11.8,1,1, 14.255, 10621.507, 190.979, 52608.918 20/06/05,20:49:53,03,12,1, 11.8,1,1, 14.255, 10621.506, 190.968, 52608.910 20/06/05,20:49:53,04,12,1, 11.8,1,1, 14.255, 10621.514, 190.975, 52608.855 20/06/05,20:49:53,05,12,1, 11.8,1,1, 14.255, 10621.503, 190.965, 52608.849 20/06/05,20:49:53,06,12,1, 11.8,1,1, 14.255, 10621.562, 190.974, 52608.868 20/06/05,20:49:53,07,12,1, 11.8,1,1, 14.255, 10621.546, 190.964, 52608.902 20/06/05,20:49:53,08,12,1, 11.8,1,1, 14.255, 10621.530, 190.978, 52609.071 20/06/05,20:49:53,09,12,1, 11.8,1,1, 14.255, 10621.510, 190.976, 52608.978 20/06/05,20:49:53,10,12,1, 11.8,1,1, 14.255, 10621.542, 190.974, 52608.948 20/06/05,20:49:53,11,12,1, 11.8,1,1, 14.255, 10621.472, 190.975, 52609.091 20/06/05,20:49:53,12,12,1, 11.8,1,1, 14.255, 10621.540, 190.941, 52608.855 20/06/05,20:49:53,13,12,1, 11.8,1,1, 14.255, 10621.513, 190.973, 52608.893 20/06/05,20:49:53,14,12,1, 11.8,1,1, 14.255, 10621.539, 190.957, 52608.882 20/06/05,20:49:53,15,12,1, 11.8,1,1, 14.255, 10621.514, 190.932, 52608.783 20/06/05,20:49:53,16,12,1, 11.8,1,1, 14.255, 10621.527, 190.944, 52608.855 20/06/05,20:49:53,17,12,1, 11.8,1,1, 14.255, 10621.521, 190.946, 52608.864 20/06/05,20:49:53,18,12,1, 11.8,1,1, 14.255, 10621.523, 190.949, 52608.892 20/06/05,20:49:53,19,12,1, 11.8,1,1, 14.255, 10621.522, 190.931, 52608.875 20/06/05,20:49:54,00,10,1, 11.9,1,1, 14.247, 10621.530, 190.935, 52608.893 20/06/05,20:49:54,01,10,1, 11.9,1,1, 14.247, 10621.539, 190.996, 52608.897 20/06/05,20:49:54,02,10,1, 11.9,1,1, 14.247, 10621.510, 190.989, 52608.920 20/06/05,20:49:54,03,10,1, 11.9,1,1, 14.247, 10621.518, 190.953, 52608.822 20/06/05,20:49:54,04,10,1, 11.9,1,1, 14.247, 10621.543, 190.925, 52608.784 20/06/05,20:49:54,05,10,1, 11.9,1,1, 14.247, 10621.546, 190.975, 52608.799 20/06/05,20:49:54,06,10,1, 11.9,1,1, 14.247, 10621.535, 190.967, 52608.846 20/06/05,20:49:54,07,10,1, 11.9,1,1, 14.247, 10621.548, 190.970, 52608.868 20/06/05,20:49:54,08,10,1, 11.9,1,1, 14.247, 10621.533, 190.969, 52608.914 20/06/05,20:49:54,09,10,1, 11.9,1,1, 14.247, 10621.536, 190.943, 52608.939 20/06/05,20:49:54,10,10,1, 11.9,1,1, 14.247, 10621.554, 190.978, 52608.951 20/06/05,20:49:54,11,10,1, 11.9,1,1, 14.247, 10621.524, 190.941, 52608.866 20/06/05,20:49:54,12,10,1, 11.9,1,1, 14.247, 10621.495, 190.931, 52608.814 20/06/05,20:49:54,13,10,1, 11.9,1,1, 14.247, 10621.526, 190.919, 52608.758 20/06/05,20:49:54,14,10,1, 11.9,1,1, 14.247, 10621.570, 190.927, 52608.747 20/06/05,20:49:54,15,10,1, 11.9,1,1, 14.247, 10621.535, 190.924, 52608.798 20/06/05,20:49:54,16,10,1, 11.9,1,1, 14.247, 10621.527, 190.910, 52608.809 20/06/05,20:49:54,17,10,1, 11.9,1,1, 14.247, 10621.511, 190.888, 52608.800 20/06/05,20:49:54,18,10,1, 11.9,1,1, 14.247, 10621.513, 190.932, 52608.904 20/06/05,20:49:54,19,10,1, 11.9,1,1, 14.247, 10621.534, 190.935, 52608.893 20/06/05,20:49:55,00,11,1, 11.9,1,1, 14.247, 10621.530, 190.877, 52608.802 20/06/05,20:49:55,01,11,1, 11.9,1,1, 14.247, 10621.518, 190.879, 52608.837 20/06/05,20:49:55,02,11,1, 11.9,1,1, 14.247, 10621.547, 190.928, 52608.805 20/06/05,20:49:55,03,11,1, 11.9,1,1, 14.247, 10621.545, 190.915, 52608.755 20/06/05,20:49:55,04,11,1, 11.9,1,1, 14.247, 10621.523, 190.904, 52608.742 20/06/05,20:49:55,05,11,1, 11.9,1,1, 14.247, 10621.528, 190.895, 52608.724 20/06/05,20:49:55,06,11,1, 11.9,1,1, 14.247, 10621.542, 190.904, 52608.787 20/06/05,20:49:55,07,11,1, 11.9,1,1, 14.247, 10621.551, 190.911, 52608.830 20/06/05,20:49:55,08,11,1, 11.9,1,1, 14.247, 10621.535, 190.936, 52608.846 20/06/05,20:49:55,09,11,1, 11.9,1,1, 14.247, 10621.511, 190.887, 52608.822 20/06/05,20:49:55,10,11,1, 11.9,1,1, 14.247, 10621.515, 190.910, 52608.860 20/06/05,20:49:55,11,11,1, 11.9,1,1, 14.247, 10621.524, 190.896, 52608.772 20/06/05,20:49:55,12,11,1, 11.9,1,1, 14.247, 10621.540, 190.885, 52608.756 20/06/05,20:49:55,13,11,1, 11.9,1,1, 14.247, 10621.553, 190.887, 52608.722 20/06/05,20:49:55,14,11,1, 11.9,1,1, 14.247, 10621.542, 190.868, 52608.673 20/06/05,20:49:55,15,11,1, 11.9,1,1, 14.247, 10621.551, 190.891, 52608.764 20/06/05,20:49:55,16,11,1, 11.9,1,1, 14.247, 10621.549, 190.922, 52608.786 20/06/05,20:49:55,17,11,1, 11.9,1,1, 14.247, 10621.518, 190.889, 52608.846 20/06/05,20:49:55,18,11,1, 11.9,1,1, 14.247, 10621.545, 190.861, 52608.867 20/06/05,20:49:55,19,11,1, 11.9,1,1, 14.247, 10621.535, 190.877, 52608.802 20/06/05,20:49:56,00,11,1, 11.9,1,1, 14.249, 10621.580, 190.873, 52608.689 20/06/05,20:49:56,01,11,1, 11.9,1,1, 14.249, 10621.541, 190.887, 52608.747 20/06/05,20:49:56,02,11,1, 11.9,1,1, 14.249, 10621.527, 190.840, 52608.610 20/06/05,20:49:56,03,11,1, 11.9,1,1, 14.249, 10621.533, 190.859, 52608.663 20/06/05,20:49:56,04,11,1, 11.9,1,1, 14.249, 10621.550, 190.866, 52608.666 20/06/05,20:49:56,05,11,1, 11.9,1,1, 14.249, 10621.539, 190.875, 52608.767 20/06/05,20:49:56,06,11,1, 11.9,1,1, 14.249, 10621.550, 190.847, 52608.787 20/06/05,20:49:56,07,11,1, 11.9,1,1, 14.249, 10621.549, 190.853, 52608.787 20/06/05,20:49:56,08,11,1, 11.9,1,1, 14.249, 10621.550, 190.889, 52608.829 20/06/05,20:49:56,09,11,1, 11.9,1,1, 14.249, 10621.545, 190.889, 52608.731 20/06/05,20:49:56,10,11,1, 11.9,1,1, 14.249, 10621.540, 190.847, 52608.669 20/06/05,20:49:56,11,11,1, 11.9,1,1, 14.249, 10621.560, 190.868, 52608.637 20/06/05,20:49:56,12,11,1, 11.9,1,1, 14.249, 10621.585, 190.897, 52608.664 20/06/05,20:49:56,13,11,1, 11.9,1,1, 14.249, 10621.586, 190.894, 52608.686 20/06/05,20:49:56,14,11,1, 11.9,1,1, 14.249, 10621.561, 190.877, 52608.756 20/06/05,20:49:56,15,11,1, 11.9,1,1, 14.249, 10621.589, 190.864, 52608.761 20/06/05,20:49:56,16,11,1, 11.9,1,1, 14.249, 10621.557, 190.859, 52608.790 20/06/05,20:49:56,17,11,1, 11.9,1,1, 14.249, 10621.549, 190.870, 52608.736 20/06/05,20:49:56,18,11,1, 11.9,1,1, 14.249, 10621.562, 190.874, 52608.730 20/06/05,20:49:56,19,11,1, 11.9,1,1, 14.249, 10621.582, 190.873, 52608.689 20/06/05,20:49:57,00,11,1, 11.9,1,1, 14.252, 10621.597, 190.837, 52608.547 20/06/05,20:49:57,01,11,1, 11.9,1,1, 14.252, 10621.576, 190.880, 52608.659 20/06/05,20:49:57,02,11,1, 11.9,1,1, 14.252, 10621.584, 190.881, 52608.724 20/06/05,20:49:57,03,11,1, 11.9,1,1, 14.252, 10621.565, 190.863, 52608.734 20/06/05,20:49:57,04,11,1, 11.9,1,1, 14.252, 10621.550, 190.842, 52608.731 20/06/05,20:49:57,05,11,1, 11.9,1,1, 14.252, 10621.560, 190.869, 52608.778 20/06/05,20:49:57,06,11,1, 11.9,1,1, 14.252, 10621.576, 190.897, 52608.768 20/06/05,20:49:57,07,11,1, 11.9,1,1, 14.252, 10621.555, 190.849, 52608.737 20/06/05,20:49:57,08,11,1, 11.9,1,1, 14.252, 10621.578, 190.828, 52608.622 20/06/05,20:49:57,09,11,1, 11.9,1,1, 14.252, 10621.567, 190.830, 52608.579 20/06/05,20:49:57,10,11,1, 11.9,1,1, 14.252, 10621.593, 190.875, 52608.659 20/06/05,20:49:57,11,11,1, 11.9,1,1, 14.252, 10621.590, 190.844, 52608.622 20/06/05,20:49:57,12,11,1, 11.9,1,1, 14.252, 10621.564, 190.821, 52608.638 20/06/05,20:49:57,13,11,1, 11.9,1,1, 14.252, 10621.575, 190.841, 52608.722 20/06/05,20:49:57,14,11,1, 11.9,1,1, 14.252, 10621.568, 190.874, 52608.742 20/06/05,20:49:57,15,11,1, 11.9,1,1, 14.252, 10621.561, 190.901, 52608.730 20/06/05,20:49:57,16,11,1, 11.9,1,1, 14.252, 10621.559, 190.844, 52608.676 20/06/05,20:49:57,17,11,1, 11.9,1,1, 14.252, 10621.574, 190.838, 52608.582 20/06/05,20:49:57,18,11,1, 11.9,1,1, 14.252, 10621.598, 190.847, 52608.582 20/06/05,20:49:57,19,11,1, 11.9,1,1, 14.252, 10621.601, 190.837, 52608.547 20/06/05,20:49:58,00,11,1, 11.8,1,1, 14.246, 10621.538, 190.811, 52608.630 20/06/05,20:49:58,01,11,1, 11.8,1,1, 14.246, 10621.584, 190.828, 52608.670 20/06/05,20:49:58,02,11,1, 11.8,1,1, 14.246, 10621.556, 190.809, 52608.688 20/06/05,20:49:58,03,11,1, 11.8,1,1, 14.246, 10621.560, 190.808, 52608.697 20/06/05,20:49:58,04,11,1, 11.8,1,1, 14.246, 10621.553, 190.833, 52608.642 20/06/05,20:49:58,05,11,1, 11.8,1,1, 14.246, 10621.548, 190.809, 52608.559 20/06/05,20:49:58,06,11,1, 11.8,1,1, 14.246, 10621.560, 190.803, 52608.547 20/06/05,20:49:58,07,11,1, 11.8,1,1, 14.246, 10621.571, 190.819, 52608.496 20/06/05,20:49:58,08,11,1, 11.8,1,1, 14.246, 10621.584, 190.812, 52608.532 20/06/05,20:49:58,09,11,1, 11.8,1,1, 14.246, 10621.539, 190.811, 52608.621 20/06/05,20:49:58,10,11,1, 11.8,1,1, 14.246, 10621.555, 190.811, 52608.631 20/06/05,20:49:58,11,11,1, 11.8,1,1, 14.246, 10621.571, 190.816, 52608.681 20/06/05,20:49:58,12,11,1, 11.8,1,1, 14.246, 10621.541, 190.833, 52608.645 20/06/05,20:49:58,13,11,1, 11.8,1,1, 14.246, 10621.568, 190.858, 52608.555 20/06/05,20:49:58,14,11,1, 11.8,1,1, 14.246, 10621.518, 190.838, 52608.625 20/06/05,20:49:58,15,11,1, 11.8,1,1, 14.246, 10621.480, 190.812, 52608.769 20/06/05,20:49:58,16,11,1, 11.8,1,1, 14.246, 10621.508, 190.791, 52608.607 20/06/05,20:49:58,17,11,1, 11.8,1,1, 14.246, 10621.551, 190.842, 52608.611 20/06/05,20:49:58,18,11,1, 11.8,1,1, 14.246, 10621.575, 190.832, 52608.635 20/06/05,20:49:58,19,11,1, 11.8,1,1, 14.246, 10621.539, 190.811, 52608.630 20/06/05,20:49:59,00,12,1, 11.9,1,1, 14.249, 10621.538, 190.763, 52608.507 20/06/05,20:49:59,01,12,1, 11.9,1,1, 14.249, 10621.535, 190.810, 52608.619 20/06/05,20:49:59,02,12,1, 11.9,1,1, 14.249, 10621.562, 190.848, 52608.563 20/06/05,20:49:59,03,12,1, 11.9,1,1, 14.249, 10621.546, 190.823, 52608.489 20/06/05,20:49:59,04,12,1, 11.9,1,1, 14.249, 10621.536, 190.800, 52608.468 20/06/05,20:49:59,05,12,1, 11.9,1,1, 14.249, 10621.539, 190.819, 52608.450 20/06/05,20:49:59,06,12,1, 11.9,1,1, 14.249, 10621.575, 190.817, 52608.561 20/06/05,20:49:59,07,12,1, 11.9,1,1, 14.249, 10621.566, 190.837, 52608.593 20/06/05,20:49:59,08,12,1, 11.9,1,1, 14.249, 10621.551, 190.822, 52608.626 20/06/05,20:49:59,09,12,1, 11.9,1,1, 14.249, 10621.546, 190.822, 52608.579 20/06/05,20:49:59,10,12,1, 11.9,1,1, 14.249, 10621.540, 190.815, 52608.529 20/06/05,20:49:59,11,12,1, 11.9,1,1, 14.249, 10621.548, 190.838, 52608.468 20/06/05,20:49:59,12,12,1, 11.9,1,1, 14.249, 10621.561, 190.816, 52608.420 20/06/05,20:49:59,13,12,1, 11.9,1,1, 14.249, 10621.530, 190.804, 52608.446 20/06/05,20:49:59,14,12,1, 11.9,1,1, 14.249, 10621.535, 190.812, 52608.511 20/06/05,20:49:59,15,12,1, 11.9,1,1, 14.249, 10621.564, 190.828, 52608.555 20/06/05,20:49:59,16,12,1, 11.9,1,1, 14.249, 10621.569, 190.819, 52608.630 20/06/05,20:49:59,17,12,1, 11.9,1,1, 14.249, 10621.542, 190.805, 52608.600 20/06/05,20:49:59,18,12,1, 11.9,1,1, 14.249, 10621.551, 190.761, 52608.564 20/06/05,20:49:59,19,12,1, 11.9,1,1, 14.249, 10621.539, 190.763, 52608.507 20/06/05,20:50:00,00,12,1, 11.9,1,1, 14.249, 10621.521, 190.787, 52608.412 20/06/05,20:50:00,01,12,1, 11.9,1,1, 14.249, 10621.569, 190.780, 52608.451 20/06/05,20:50:00,02,12,1, 11.9,1,1, 14.249, 10621.529, 190.785, 52608.464 20/06/05,20:50:00,03,12,1, 11.9,1,1, 14.249, 10621.542, 190.767, 52608.506 20/06/05,20:50:00,04,12,1, 11.9,1,1, 14.249, 10621.532, 190.809, 52608.554 20/06/05,20:50:00,05,12,1, 11.9,1,1, 14.249, 10621.499, 190.811, 52608.696 20/06/05,20:50:00,06,12,1, 11.9,1,1, 14.249, 10621.532, 190.808, 52608.555 20/06/05,20:50:00,07,12,1, 11.9,1,1, 14.249, 10621.522, 190.753, 52608.176 20/06/05,20:50:00,08,12,1, 11.9,1,1, 14.249, 10621.520, 190.777, 52608.296 20/06/05,20:50:00,09,12,1, 11.9,1,1, 14.249, 10621.521, 190.786, 52608.361 20/06/05,20:50:00,10,12,1, 11.9,1,1, 14.249, 10621.531, 190.783, 52608.351 20/06/05,20:50:00,11,12,1, 11.9,1,1, 14.249, 10621.531, 190.793, 52608.479 20/06/05,20:50:00,12,12,1, 11.9,1,1, 14.249, 10621.535, 190.806, 52608.504 20/06/05,20:50:00,13,12,1, 11.9,1,1, 14.249, 10621.551, 190.803, 52608.546 20/06/05,20:50:00,14,12,1, 11.9,1,1, 14.249, 10621.525, 190.803, 52608.556 20/06/05,20:50:00,15,12,1, 11.9,1,1, 14.249, 10621.545, 190.808, 52608.522 20/06/05,20:50:00,16,12,1, 11.9,1,1, 14.249, 10621.526, 190.788, 52608.421 20/06/05,20:50:00,17,12,1, 11.9,1,1, 14.249, 10621.521, 190.758, 52608.383 20/06/05,20:50:00,18,12,1, 11.9,1,1, 14.249, 10621.513, 190.799, 52608.380 20/06/05,20:50:00,19,12,1, 11.9,1,1, 14.249, 10621.522, 190.787, 52608.412 20/06/05,20:50:01,00,12,1, 11.9,1,1, 14.246, 10621.513, 190.795, 52608.437 20/06/05,20:50:01,01,12,1, 11.9,1,1, 14.246, 10621.516, 190.834, 52608.564 20/06/05,20:50:01,02,12,1, 11.9,1,1, 14.246, 10621.517, 190.794, 52608.511 20/06/05,20:50:01,03,12,1, 11.9,1,1, 14.246, 10621.512, 190.784, 52608.436 20/06/05,20:50:01,04,12,1, 11.9,1,1, 14.246, 10621.524, 190.813, 52608.400 20/06/05,20:50:01,05,12,1, 11.9,1,1, 14.246, 10621.541, 190.800, 52608.360 20/06/05,20:50:01,06,12,1, 11.9,1,1, 14.246, 10621.511, 190.798, 52608.324 20/06/05,20:50:01,07,12,1, 11.9,1,1, 14.246, 10621.498, 190.788, 52608.341 20/06/05,20:50:01,08,12,1, 11.9,1,1, 14.246, 10621.534, 190.820, 52608.440 20/06/05,20:50:01,09,12,1, 11.9,1,1, 14.246, 10621.514, 190.821, 52608.488 20/06/05,20:50:01,10,12,1, 11.9,1,1, 14.246, 10621.508, 190.813, 52608.517 20/06/05,20:50:01,11,12,1, 11.9,1,1, 14.246, 10621.525, 190.786, 52608.435 20/06/05,20:50:01,12,12,1, 11.9,1,1, 14.246, 10621.529, 190.799, 52608.349 20/06/05,20:50:01,13,12,1, 11.9,1,1, 14.246, 10621.523, 190.793, 52608.303 20/06/05,20:50:01,14,12,1, 11.9,1,1, 14.246, 10621.519, 190.793, 52608.291 20/06/05,20:50:01,15,12,1, 11.9,1,1, 14.246, 10621.491, 190.789, 52608.322 20/06/05,20:50:01,16,12,1, 11.9,1,1, 14.246, 10621.519, 190.774, 52608.383 20/06/05,20:50:01,17,12,1, 11.9,1,1, 14.246, 10621.527, 190.745, 52608.450 20/06/05,20:50:01,18,12,1, 11.9,1,1, 14.246, 10621.529, 190.810, 52608.475 20/06/05,20:50:01,19,12,1, 11.9,1,1, 14.246, 10621.514, 190.795, 52608.437 20/06/05,20:50:02,00,12,1, 11.9,1,1, 14.244, 10621.505, 190.772, 52608.250 20/06/05,20:50:02,01,12,1, 11.9,1,1, 14.244, 10621.504, 190.799, 52608.314 20/06/05,20:50:02,02,12,1, 11.9,1,1, 14.244, 10621.513, 190.766, 52608.254 20/06/05,20:50:02,03,12,1, 11.9,1,1, 14.244, 10621.536, 190.781, 52608.303 20/06/05,20:50:02,04,12,1, 11.9,1,1, 14.244, 10621.532, 190.829, 52608.377 20/06/05,20:50:02,05,12,1, 11.9,1,1, 14.244, 10621.524, 190.777, 52608.402 20/06/05,20:50:02,06,12,1, 11.9,1,1, 14.244, 10621.498, 190.754, 52608.437 20/06/05,20:50:02,07,12,1, 11.9,1,1, 14.244, 10621.498, 190.743, 52608.387 20/06/05,20:50:02,08,12,1, 11.9,1,1, 14.244, 10621.536, 190.774, 52608.347 20/06/05,20:50:02,09,12,1, 11.9,1,1, 14.244, 10621.515, 190.803, 52608.268 20/06/05,20:50:02,10,12,1, 11.9,1,1, 14.244, 10621.498, 190.746, 52608.219 20/06/05,20:50:02,11,12,1, 11.9,1,1, 14.244, 10621.516, 190.754, 52608.240 20/06/05,20:50:02,12,12,1, 11.9,1,1, 14.244, 10621.494, 190.797, 52608.322 20/06/05,20:50:02,13,12,1, 11.9,1,1, 14.244, 10621.511, 190.799, 52608.402 20/06/05,20:50:02,14,12,1, 11.9,1,1, 14.244, 10621.509, 190.791, 52608.447 20/06/05,20:50:02,15,12,1, 11.9,1,1, 14.244, 10621.511, 190.763, 52608.387 20/06/05,20:50:02,16,12,1, 11.9,1,1, 14.244, 10621.496, 190.771, 52608.332 20/06/05,20:50:02,17,12,1, 11.9,1,1, 14.244, 10621.514, 190.763, 52608.269 20/06/05,20:50:02,18,12,1, 11.9,1,1, 14.244, 10621.489, 190.767, 52608.227 20/06/05,20:50:02,19,12,1, 11.9,1,1, 14.244, 10621.510, 190.772, 52608.250 20/06/05,20:50:03,00,12,1, 11.9,1,1, 14.247, 10621.505, 190.763, 52608.378 20/06/05,20:50:03,01,12,1, 11.9,1,1, 14.247, 10621.536, 190.779, 52608.375 20/06/05,20:50:03,02,12,1, 11.9,1,1, 14.247, 10621.523, 190.784, 52608.388 20/06/05,20:50:03,03,12,1, 11.9,1,1, 14.247, 10621.497, 190.782, 52608.414 20/06/05,20:50:03,04,12,1, 11.9,1,1, 14.247, 10621.482, 190.794, 52608.357 20/06/05,20:50:03,05,12,1, 11.9,1,1, 14.247, 10621.512, 190.721, 52608.276 20/06/05,20:50:03,06,12,1, 11.9,1,1, 14.247, 10621.495, 190.743, 52608.251 20/06/05,20:50:03,07,12,1, 11.9,1,1, 14.247, 10621.490, 190.758, 52608.211 20/06/05,20:50:03,08,12,1, 11.9,1,1, 14.247, 10621.501, 190.775, 52608.250 20/06/05,20:50:03,09,12,1, 11.9,1,1, 14.247, 10621.512, 190.789, 52608.357 20/06/05,20:50:03,10,12,1, 11.9,1,1, 14.247, 10621.511, 190.762, 52608.352 20/06/05,20:50:03,11,12,1, 11.9,1,1, 14.247, 10621.499, 190.750, 52608.357 20/06/05,20:50:03,12,12,1, 11.9,1,1, 14.247, 10621.495, 190.799, 52608.386 20/06/05,20:50:03,13,12,1, 11.9,1,1, 14.247, 10621.517, 190.780, 52608.312 20/06/05,20:50:03,14,12,1, 11.9,1,1, 14.247, 10621.497, 190.766, 52608.248 20/06/05,20:50:03,15,12,1, 11.9,1,1, 14.247, 10621.484, 190.735, 52608.187 20/06/05,20:50:03,16,12,1, 11.9,1,1, 14.247, 10621.509, 190.755, 52608.187 20/06/05,20:50:03,17,12,1, 11.9,1,1, 14.247, 10621.551, 190.815, 52608.301 20/06/05,20:50:03,18,12,1, 11.9,1,1, 14.247, 10621.523, 190.783, 52608.359 20/06/05,20:50:03,19,12,1, 11.9,1,1, 14.247, 10621.506, 190.763, 52608.378 20/06/05,20:50:04,00,11,1, 11.9,1,1, 14.247, 10621.488, 190.798, 52608.220 20/06/05,20:50:04,01,11,1, 11.9,1,1, 14.247, 10621.516, 190.804, 52608.310 20/06/05,20:50:04,02,11,1, 11.9,1,1, 14.247, 10621.512, 190.798, 52608.273 20/06/05,20:50:04,03,11,1, 11.9,1,1, 14.247, 10621.508, 190.782, 52608.225 20/06/05,20:50:04,04,11,1, 11.9,1,1, 14.247, 10621.531, 190.778, 52608.175 20/06/05,20:50:04,05,11,1, 11.9,1,1, 14.247, 10621.513, 190.776, 52608.219 20/06/05,20:50:04,06,11,1, 11.9,1,1, 14.247, 10621.505, 190.768, 52608.281 20/06/05,20:50:04,07,11,1, 11.9,1,1, 14.247, 10621.521, 190.787, 52608.345 20/06/05,20:50:04,08,11,1, 11.9,1,1, 14.247, 10621.506, 190.808, 52608.383 20/06/05,20:50:04,09,11,1, 11.9,1,1, 14.247, 10621.510, 190.789, 52608.350 20/06/05,20:50:04,10,11,1, 11.9,1,1, 14.247, 10621.497, 190.761, 52608.245 20/06/05,20:50:04,11,11,1, 11.9,1,1, 14.247, 10621.507, 190.805, 52608.232 20/06/05,20:50:04,12,11,1, 11.9,1,1, 14.247, 10621.491, 190.776, 52608.154 20/06/05,20:50:04,13,11,1, 11.9,1,1, 14.247, 10621.490, 190.801, 52608.206 20/06/05,20:50:04,14,11,1, 11.9,1,1, 14.247, 10621.480, 190.776, 52608.212 20/06/05,20:50:04,15,11,1, 11.9,1,1, 14.247, 10621.487, 190.795, 52608.272 20/06/05,20:50:04,16,11,1, 11.9,1,1, 14.247, 10621.501, 190.806, 52608.331 20/06/05,20:50:04,17,11,1, 11.9,1,1, 14.247, 10621.476, 190.835, 52608.315 20/06/05,20:50:04,18,11,1, 11.9,1,1, 14.247, 10621.499, 190.788, 52608.323 20/06/05,20:50:04,19,11,1, 11.9,1,1, 14.247, 10621.492, 190.798, 52608.220 20/06/05,20:50:05,00,12,1, 11.7,1,1, 14.246, 10621.496, 190.766, 52608.119 20/06/05,20:50:05,01,12,1, 11.7,1,1, 14.246, 10621.504, 190.786, 52608.196 20/06/05,20:50:05,02,12,1, 11.7,1,1, 14.246, 10621.510, 190.822, 52608.207 20/06/05,20:50:05,03,12,1, 11.7,1,1, 14.246, 10621.526, 190.816, 52608.214 20/06/05,20:50:05,04,12,1, 11.7,1,1, 14.246, 10621.466, 190.777, 52608.252 20/06/05,20:50:05,05,12,1, 11.7,1,1, 14.246, 10621.480, 190.793, 52608.279 20/06/05,20:50:05,06,12,1, 11.7,1,1, 14.246, 10621.512, 190.810, 52608.313 20/06/05,20:50:05,07,12,1, 11.7,1,1, 14.246, 10621.496, 190.791, 52608.235 20/06/05,20:50:05,08,12,1, 11.7,1,1, 14.246, 10621.497, 190.810, 52608.170 20/06/05,20:50:05,09,12,1, 11.7,1,1, 14.246, 10621.506, 190.795, 52608.115 20/06/05,20:50:05,10,12,1, 11.7,1,1, 14.246, 10621.497, 190.767, 52608.115 20/06/05,20:50:05,11,12,1, 11.7,1,1, 14.246, 10621.508, 190.773, 52608.155 20/06/05,20:50:05,12,12,1, 11.7,1,1, 14.246, 10621.498, 190.802, 52608.202 20/06/05,20:50:05,13,12,1, 11.7,1,1, 14.246, 10621.491, 190.798, 52608.274 20/06/05,20:50:05,14,12,1, 11.7,1,1, 14.246, 10621.504, 190.803, 52608.259 20/06/05,20:50:05,15,12,1, 11.7,1,1, 14.246, 10621.476, 190.790, 52608.257 20/06/05,20:50:05,16,12,1, 11.7,1,1, 14.246, 10621.494, 190.819, 52608.171 20/06/05,20:50:05,17,12,1, 11.7,1,1, 14.246, 10621.478, 190.791, 52608.128 20/06/05,20:50:05,18,12,1, 11.7,1,1, 14.246, 10621.525, 190.803, 52608.101 20/06/05,20:50:05,19,12,1, 11.7,1,1, 14.246, 10621.505, 190.766, 52608.119 20/06/05,20:50:06,00,12,1, 11.9,1,1, 14.246, 10621.505, 190.803, 52608.241 20/06/05,20:50:06,01,12,1, 11.9,1,1, 14.246, 10621.503, 190.789, 52608.204 20/06/05,20:50:06,02,12,1, 11.9,1,1, 14.246, 10621.502, 190.835, 52608.285 20/06/05,20:50:06,03,12,1, 11.9,1,1, 14.246, 10621.503, 190.803, 52608.243 20/06/05,20:50:06,04,12,1, 11.9,1,1, 14.246, 10621.484, 190.762, 52608.209 20/06/05,20:50:06,05,12,1, 11.9,1,1, 14.246, 10621.470, 190.793, 52608.118 20/06/05,20:50:06,06,12,1, 11.9,1,1, 14.246, 10621.519, 190.804, 52608.089 20/06/05,20:50:06,07,12,1, 11.9,1,1, 14.246, 10621.503, 190.793, 52608.070 20/06/05,20:50:06,08,12,1, 11.9,1,1, 14.246, 10621.507, 190.787, 52608.101 20/06/05,20:50:06,09,12,1, 11.9,1,1, 14.246, 10621.513, 190.785, 52608.181 20/06/05,20:50:06,10,12,1, 11.9,1,1, 14.246, 10621.499, 190.795, 52608.223 20/06/05,20:50:06,11,12,1, 11.9,1,1, 14.246, 10621.512, 190.801, 52608.228 20/06/05,20:50:06,12,12,1, 11.9,1,1, 14.246, 10621.527, 190.830, 52608.251 20/06/05,20:50:06,13,12,1, 11.9,1,1, 14.246, 10621.497, 190.806, 52608.160 20/06/05,20:50:06,14,12,1, 11.9,1,1, 14.246, 10621.500, 190.771, 52608.120 20/06/05,20:50:06,15,12,1, 11.9,1,1, 14.246, 10621.490, 190.795, 52608.084 20/06/05,20:50:06,16,12,1, 11.9,1,1, 14.246, 10621.536, 190.816, 52608.093 20/06/05,20:50:06,17,12,1, 11.9,1,1, 14.246, 10621.501, 190.811, 52608.140 20/06/05,20:50:06,18,12,1, 11.9,1,1, 14.246, 10621.482, 190.812, 52608.192 20/06/05,20:50:06,19,12,1, 11.9,1,1, 14.246, 10621.512, 190.803, 52608.241 20/06/05,20:50:07,00,12,1, 11.8,1,1, 14.244, 10621.455, 190.804, 52608.098 20/06/05,20:50:07,01,12,1, 11.8,1,1, 14.244, 10621.480, 190.780, 52608.195 20/06/05,20:50:07,02,12,1, 11.8,1,1, 14.244, 10621.524, 190.812, 52608.149 20/06/05,20:50:07,03,12,1, 11.8,1,1, 14.244, 10621.513, 190.795, 52608.101 20/06/05,20:50:07,04,12,1, 11.8,1,1, 14.244, 10621.482, 190.802, 52608.055 20/06/05,20:50:07,05,12,1, 11.8,1,1, 14.244, 10621.475, 190.771, 52608.030 20/06/05,20:50:07,06,12,1, 11.8,1,1, 14.244, 10621.493, 190.788, 52608.082 20/06/05,20:50:07,07,12,1, 11.8,1,1, 14.244, 10621.494, 190.818, 52608.167 20/06/05,20:50:07,08,12,1, 11.8,1,1, 14.244, 10621.504, 190.802, 52608.189 20/06/05,20:50:07,09,12,1, 11.8,1,1, 14.244, 10621.520, 190.808, 52608.184 20/06/05,20:50:07,10,12,1, 11.8,1,1, 14.244, 10621.503, 190.784, 52608.128 20/06/05,20:50:07,11,12,1, 11.8,1,1, 14.244, 10621.485, 190.772, 52608.086 20/06/05,20:50:07,12,12,1, 11.8,1,1, 14.244, 10621.479, 190.802, 52608.050 20/06/05,20:50:07,13,12,1, 11.8,1,1, 14.244, 10621.502, 190.794, 52608.011 20/06/05,20:50:07,14,12,1, 11.8,1,1, 14.244, 10621.483, 190.770, 52608.028 20/06/05,20:50:07,15,12,1, 11.8,1,1, 14.244, 10621.517, 190.781, 52608.063 20/06/05,20:50:07,16,12,1, 11.8,1,1, 14.244, 10621.526, 190.787, 52608.125 20/06/05,20:50:07,17,12,1, 11.8,1,1, 14.244, 10621.517, 190.832, 52608.181 20/06/05,20:50:07,18,12,1, 11.8,1,1, 14.244, 10621.476, 190.811, 52608.127 20/06/05,20:50:07,19,12,1, 11.8,1,1, 14.244, 10621.458, 190.804, 52608.098 20/06/05,20:50:08,00,12,1, 11.9,1,1, 14.242, 10621.471, 190.792, 52607.969 20/06/05,20:50:08,01,12,1, 11.9,1,1, 14.242, 10621.497, 190.780, 52607.969 20/06/05,20:50:08,02,12,1, 11.9,1,1, 14.242, 10621.512, 190.777, 52607.972 20/06/05,20:50:08,03,12,1, 11.9,1,1, 14.242, 10621.498, 190.788, 52608.026 20/06/05,20:50:08,04,12,1, 11.9,1,1, 14.242, 10621.487, 190.809, 52608.082 20/06/05,20:50:08,05,12,1, 11.9,1,1, 14.242, 10621.496, 190.801, 52608.128 20/06/05,20:50:08,06,12,1, 11.9,1,1, 14.242, 10621.470, 190.771, 52608.118 20/06/05,20:50:08,07,12,1, 11.9,1,1, 14.242, 10621.466, 190.811, 52608.074 20/06/05,20:50:08,08,12,1, 11.9,1,1, 14.242, 10621.473, 190.784, 52608.027 20/06/05,20:50:08,09,12,1, 11.9,1,1, 14.242, 10621.483, 190.772, 52607.982 20/06/05,20:50:08,10,12,1, 11.9,1,1, 14.242, 10621.481, 190.768, 52607.937 20/06/05,20:50:08,11,12,1, 11.9,1,1, 14.242, 10621.473, 190.767, 52607.957 20/06/05,20:50:08,12,12,1, 11.9,1,1, 14.242, 10621.468, 190.773, 52608.065 20/06/05,20:50:08,13,12,1, 11.9,1,1, 14.242, 10621.503, 190.843, 52608.139 20/06/05,20:50:08,14,12,1, 11.9,1,1, 14.242, 10621.491, 190.815, 52608.143 20/06/05,20:50:08,15,12,1, 11.9,1,1, 14.242, 10621.467, 190.770, 52608.106 20/06/05,20:50:08,16,12,1, 11.9,1,1, 14.242, 10621.456, 190.793, 52608.116 20/06/05,20:50:08,17,12,1, 11.9,1,1, 14.242, 10621.461, 190.791, 52608.043 20/06/05,20:50:08,18,12,1, 11.9,1,1, 14.242, 10621.486, 190.795, 52607.975 20/06/05,20:50:08,19,12,1, 11.9,1,1, 14.242, 10621.475, 190.792, 52607.969 20/06/05,20:50:09,00,12,1, 11.9,1,1, 14.242, 10621.438, 190.826, 52608.079 20/06/05,20:50:09,01,12,1, 11.9,1,1, 14.242, 10621.463, 190.785, 52608.053 20/06/05,20:50:09,02,12,1, 11.9,1,1, 14.242, 10621.483, 190.758, 52608.098 20/06/05,20:50:09,03,12,1, 11.9,1,1, 14.242, 10621.508, 190.800, 52608.120 20/06/05,20:50:09,04,12,1, 11.9,1,1, 14.242, 10621.467, 190.809, 52608.089 20/06/05,20:50:09,05,12,1, 11.9,1,1, 14.242, 10621.485, 190.787, 52608.004 20/06/05,20:50:09,06,12,1, 11.9,1,1, 14.242, 10621.477, 190.767, 52607.989 20/06/05,20:50:09,07,12,1, 11.9,1,1, 14.242, 10621.469, 190.762, 52607.956 20/06/05,20:50:09,08,12,1, 11.9,1,1, 14.242, 10621.502, 190.788, 52607.983 20/06/05,20:50:09,09,12,1, 11.9,1,1, 14.242, 10621.493, 190.809, 52608.049 20/06/05,20:50:09,10,12,1, 11.9,1,1, 14.242, 10621.486, 190.798, 52608.054 20/06/05,20:50:09,11,12,1, 11.9,1,1, 14.242, 10621.450, 190.774, 52608.073 20/06/05,20:50:09,12,12,1, 11.9,1,1, 14.242, 10621.485, 190.789, 52608.086 20/06/05,20:50:09,13,12,1, 11.9,1,1, 14.242, 10621.471, 190.798, 52607.989 20/06/05,20:50:09,14,12,1, 11.9,1,1, 14.242, 10621.475, 190.814, 52607.958 20/06/05,20:50:09,15,12,1, 11.9,1,1, 14.242, 10621.474, 190.820, 52607.939 20/06/05,20:50:09,16,12,1, 11.9,1,1, 14.242, 10621.454, 190.785, 52607.930 20/06/05,20:50:09,17,12,1, 11.9,1,1, 14.242, 10621.466, 190.791, 52607.953 20/06/05,20:50:09,18,12,1, 11.9,1,1, 14.242, 10621.476, 190.826, 52608.064 20/06/05,20:50:09,19,12,1, 11.9,1,1, 14.242, 10621.445, 190.826, 52608.079 20/06/05,20:50:10,00,11,1, 11.8,1,1, 14.240, 10621.446, 190.818, 52607.950 20/06/05,20:50:10,01,11,1, 11.8,1,1, 14.240, 10621.465, 190.789, 52608.042 20/06/05,20:50:10,02,11,1, 11.8,1,1, 14.240, 10621.487, 190.778, 52607.996 20/06/05,20:50:10,03,11,1, 11.8,1,1, 14.240, 10621.480, 190.796, 52607.921 20/06/05,20:50:10,04,11,1, 11.8,1,1, 14.240, 10621.479, 190.805, 52607.915 20/06/05,20:50:10,05,11,1, 11.8,1,1, 14.240, 10621.462, 190.797, 52607.939 20/06/05,20:50:10,06,11,1, 11.8,1,1, 14.240, 10621.451, 190.787, 52607.976 20/06/05,20:50:10,07,11,1, 11.8,1,1, 14.240, 10621.465, 190.772, 52608.026 20/06/05,20:50:10,08,11,1, 11.8,1,1, 14.240, 10621.450, 190.791, 52608.072 20/06/05,20:50:10,09,11,1, 11.8,1,1, 14.240, 10621.460, 190.830, 52608.098 20/06/05,20:50:10,10,11,1, 11.8,1,1, 14.240, 10621.443, 190.784, 52608.050 20/06/05,20:50:10,11,11,1, 11.8,1,1, 14.240, 10621.477, 190.812, 52607.970 20/06/05,20:50:10,12,11,1, 11.8,1,1, 14.240, 10621.468, 190.773, 52607.887 20/06/05,20:50:10,13,11,1, 11.8,1,1, 14.240, 10621.476, 190.781, 52607.881 20/06/05,20:50:10,14,11,1, 11.8,1,1, 14.240, 10621.447, 190.802, 52607.929 20/06/05,20:50:10,15,11,1, 11.8,1,1, 14.240, 10621.448, 190.810, 52607.994 20/06/05,20:50:10,16,11,1, 11.8,1,1, 14.240, 10621.449, 190.812, 52608.043 20/06/05,20:50:10,17,11,1, 11.8,1,1, 14.240, 10621.454, 190.809, 52608.060 20/06/05,20:50:10,18,11,1, 11.8,1,1, 14.240, 10621.447, 190.802, 52608.022 20/06/05,20:50:10,19,11,1, 11.8,1,1, 14.240, 10621.451, 190.818, 52607.950 20/06/05,20:50:11,00,11,1, 11.9,1,1, 14.243, 10621.388, 190.789, 52607.802 20/06/05,20:50:11,01,11,1, 11.9,1,1, 14.243, 10621.433, 190.818, 52607.914 20/06/05,20:50:11,02,11,1, 11.9,1,1, 14.243, 10621.439, 190.780, 52607.853 20/06/05,20:50:11,03,11,1, 11.9,1,1, 14.243, 10621.455, 190.790, 52607.912 20/06/05,20:50:11,04,11,1, 11.9,1,1, 14.243, 10621.442, 190.810, 52607.956 20/06/05,20:50:11,05,11,1, 11.9,1,1, 14.243, 10621.440, 190.834, 52608.033 20/06/05,20:50:11,06,11,1, 11.9,1,1, 14.243, 10621.435, 190.802, 52608.014 20/06/05,20:50:11,07,11,1, 11.9,1,1, 14.243, 10621.412, 190.794, 52607.933 20/06/05,20:50:11,08,11,1, 11.9,1,1, 14.243, 10621.438, 190.780, 52607.895 20/06/05,20:50:11,09,11,1, 11.9,1,1, 14.243, 10621.418, 190.792, 52607.870 20/06/05,20:50:11,10,11,1, 11.9,1,1, 14.243, 10621.430, 190.805, 52607.837 20/06/05,20:50:11,11,11,1, 11.9,1,1, 14.243, 10621.427, 190.809, 52607.866 20/06/05,20:50:11,12,11,1, 11.9,1,1, 14.243, 10621.420, 190.801, 52607.921 20/06/05,20:50:11,13,11,1, 11.9,1,1, 14.243, 10621.431, 190.796, 52607.929 20/06/05,20:50:11,14,11,1, 11.9,1,1, 14.243, 10621.428, 190.801, 52608.014 20/06/05,20:50:11,15,11,1, 11.9,1,1, 14.243, 10621.427, 190.793, 52607.986 20/06/05,20:50:11,16,11,1, 11.9,1,1, 14.243, 10621.419, 190.844, 52607.944 20/06/05,20:50:11,17,11,1, 11.9,1,1, 14.243, 10621.443, 190.794, 52607.835 20/06/05,20:50:11,18,11,1, 11.9,1,1, 14.243, 10621.400, 190.790, 52607.825 20/06/05,20:50:11,19,11,1, 11.9,1,1, 14.243, 10621.391, 190.789, 52607.802 20/06/05,20:50:12,00,12,1, 11.9,1,1, 14.242, 10621.413, 190.807, 52607.869 20/06/05,20:50:12,01,12,1, 11.9,1,1, 14.242, 10621.433, 190.821, 52607.918 20/06/05,20:50:12,02,12,1, 11.9,1,1, 14.242, 10621.429, 190.827, 52607.938 20/06/05,20:50:12,03,12,1, 11.9,1,1, 14.242, 10621.412, 190.802, 52607.945 20/06/05,20:50:12,04,12,1, 11.9,1,1, 14.242, 10621.419, 190.809, 52607.884 20/06/05,20:50:12,05,12,1, 11.9,1,1, 14.242, 10621.421, 190.786, 52607.833 20/06/05,20:50:12,06,12,1, 11.9,1,1, 14.242, 10621.423, 190.804, 52607.823 20/06/05,20:50:12,07,12,1, 11.9,1,1, 14.242, 10621.440, 190.808, 52607.795 20/06/05,20:50:12,08,12,1, 11.9,1,1, 14.242, 10621.417, 190.790, 52607.779 20/06/05,20:50:12,09,12,1, 11.9,1,1, 14.242, 10621.427, 190.761, 52607.789 20/06/05,20:50:12,10,12,1, 11.9,1,1, 14.242, 10621.407, 190.797, 52607.893 20/06/05,20:50:12,11,12,1, 11.9,1,1, 14.242, 10621.414, 190.778, 52607.957 20/06/05,20:50:12,12,12,1, 11.9,1,1, 14.242, 10621.422, 190.834, 52607.988 20/06/05,20:50:12,13,12,1, 11.9,1,1, 14.242, 10621.396, 190.816, 52607.919 20/06/05,20:50:12,14,12,1, 11.9,1,1, 14.242, 10621.413, 190.781, 52607.839 20/06/05,20:50:12,15,12,1, 11.9,1,1, 14.242, 10621.406, 190.793, 52607.829 20/06/05,20:50:12,16,12,1, 11.9,1,1, 14.242, 10621.402, 190.796, 52607.817 20/06/05,20:50:12,17,12,1, 11.9,1,1, 14.242, 10621.420, 190.821, 52607.824 20/06/05,20:50:12,18,12,1, 11.9,1,1, 14.242, 10621.391, 190.781, 52607.800 20/06/05,20:50:12,19,12,1, 11.9,1,1, 14.242, 10621.417, 190.807, 52607.869 20/06/05,20:50:13,00,11,1, 11.9,1,1, 14.245, 10621.388, 190.814, 52607.904 20/06/05,20:50:13,01,11,1, 11.9,1,1, 14.245, 10621.385, 190.802, 52607.938 20/06/05,20:50:13,02,11,1, 11.9,1,1, 14.245, 10621.398, 190.810, 52607.927 20/06/05,20:50:13,03,11,1, 11.9,1,1, 14.245, 10621.396, 190.812, 52607.849 20/06/05,20:50:13,04,11,1, 11.9,1,1, 14.245, 10621.386, 190.796, 52607.792 20/06/05,20:50:13,05,11,1, 11.9,1,1, 14.245, 10621.394, 190.765, 52607.750 20/06/05,20:50:13,06,11,1, 11.9,1,1, 14.245, 10621.393, 190.787, 52607.805 20/06/05,20:50:13,07,11,1, 11.9,1,1, 14.245, 10621.396, 190.786, 52607.842 20/06/05,20:50:13,08,11,1, 11.9,1,1, 14.245, 10621.393, 190.828, 52607.916 20/06/05,20:50:13,09,11,1, 11.9,1,1, 14.245, 10621.389, 190.841, 52607.927 20/06/05,20:50:13,10,11,1, 11.9,1,1, 14.245, 10621.379, 190.791, 52607.895 20/06/05,20:50:13,11,11,1, 11.9,1,1, 14.245, 10621.346, 190.770, 52607.847 20/06/05,20:50:13,12,11,1, 11.9,1,1, 14.245, 10621.367, 190.758, 52607.800 20/06/05,20:50:13,13,11,1, 11.9,1,1, 14.245, 10621.367, 190.782, 52607.796 20/06/05,20:50:13,14,11,1, 11.9,1,1, 14.245, 10621.396, 190.800, 52607.788 20/06/05,20:50:13,15,11,1, 11.9,1,1, 14.245, 10621.371, 190.790, 52607.788 20/06/05,20:50:13,16,11,1, 11.9,1,1, 14.245, 10621.367, 190.762, 52607.794 20/06/05,20:50:13,17,11,1, 11.9,1,1, 14.245, 10621.379, 190.778, 52607.858 20/06/05,20:50:13,18,11,1, 11.9,1,1, 14.245, 10621.362, 190.769, 52607.913 20/06/05,20:50:13,19,11,1, 11.9,1,1, 14.245, 10621.392, 190.814, 52607.904 20/06/05,20:50:14,00,12,1, 11.9,1,1, 14.242, 10621.338, 190.715, 52607.748 20/06/05,20:50:14,01,12,1, 11.9,1,1, 14.242, 10621.371, 190.755, 52607.790 20/06/05,20:50:14,02,12,1, 11.9,1,1, 14.242, 10621.367, 190.772, 52607.742 20/06/05,20:50:14,03,12,1, 11.9,1,1, 14.242, 10621.400, 190.767, 52607.717 20/06/05,20:50:14,04,12,1, 11.9,1,1, 14.242, 10621.374, 190.773, 52607.728 20/06/05,20:50:14,05,12,1, 11.9,1,1, 14.242, 10621.354, 190.792, 52607.806 20/06/05,20:50:14,06,12,1, 11.9,1,1, 14.242, 10621.393, 190.805, 52607.864 20/06/05,20:50:14,07,12,1, 11.9,1,1, 14.242, 10621.350, 190.785, 52607.853 20/06/05,20:50:14,08,12,1, 11.9,1,1, 14.242, 10621.336, 190.773, 52607.846 20/06/05,20:50:14,09,12,1, 11.9,1,1, 14.242, 10621.352, 190.749, 52607.809 20/06/05,20:50:14,10,12,1, 11.9,1,1, 14.242, 10621.358, 190.782, 52607.737 20/06/05,20:50:14,11,12,1, 11.9,1,1, 14.242, 10621.381, 190.763, 52607.680 20/06/05,20:50:14,12,12,1, 11.9,1,1, 14.242, 10621.341, 190.774, 52607.698 20/06/05,20:50:14,13,12,1, 11.9,1,1, 14.242, 10621.354, 190.754, 52607.737 20/06/05,20:50:14,14,12,1, 11.9,1,1, 14.242, 10621.371, 190.727, 52607.769 20/06/05,20:50:14,15,12,1, 11.9,1,1, 14.242, 10621.370, 190.780, 52607.843 20/06/05,20:50:14,16,12,1, 11.9,1,1, 14.242, 10621.340, 190.773, 52607.866 20/06/05,20:50:14,17,12,1, 11.9,1,1, 14.242, 10621.335, 190.743, 52607.838 20/06/05,20:50:14,18,12,1, 11.9,1,1, 14.242, 10621.368, 190.733, 52607.794 20/06/05,20:50:14,19,12,1, 11.9,1,1, 14.242, 10621.338, 190.715, 52607.748 20/06/05,20:50:15,00,12,1, 11.9,1,1, 14.244, 10621.338, 190.678, 52607.702 20/06/05,20:50:15,01,12,1, 11.9,1,1, 14.244, 10621.352, 190.750, 52607.701 20/06/05,20:50:15,02,12,1, 11.9,1,1, 14.244, 10621.333, 190.742, 52607.701 20/06/05,20:50:15,03,12,1, 11.9,1,1, 14.244, 10621.372, 190.721, 52607.789 20/06/05,20:50:15,04,12,1, 11.9,1,1, 14.244, 10621.341, 190.712, 52607.789 20/06/05,20:50:15,05,12,1, 11.9,1,1, 14.244, 10621.338, 190.712, 52607.813 20/06/05,20:50:15,06,12,1, 11.9,1,1, 14.244, 10621.346, 190.731, 52607.821 20/06/05,20:50:15,07,12,1, 11.9,1,1, 14.244, 10621.376, 190.754, 52607.818 20/06/05,20:50:15,08,12,1, 11.9,1,1, 14.244, 10621.376, 190.717, 52607.779 20/06/05,20:50:15,09,12,1, 11.9,1,1, 14.244, 10621.364, 190.721, 52607.796 20/06/05,20:50:15,10,12,1, 11.9,1,1, 14.244, 10621.347, 190.717, 52607.762 20/06/05,20:50:15,11,12,1, 11.9,1,1, 14.244, 10621.371, 190.707, 52607.767 20/06/05,20:50:15,12,12,1, 11.9,1,1, 14.244, 10621.371, 190.727, 52607.869 20/06/05,20:50:15,13,12,1, 11.9,1,1, 14.244, 10621.385, 190.745, 52607.904 20/06/05,20:50:15,14,12,1, 11.9,1,1, 14.244, 10621.359, 190.723, 52607.948 20/06/05,20:50:15,15,12,1, 11.9,1,1, 14.244, 10621.357, 190.723, 52607.893 20/06/05,20:50:15,16,12,1, 11.9,1,1, 14.244, 10621.347, 190.686, 52607.776 20/06/05,20:50:15,17,12,1, 11.9,1,1, 14.244, 10621.351, 190.688, 52607.717 20/06/05,20:50:15,18,12,1, 11.9,1,1, 14.244, 10621.358, 190.693, 52607.710 20/06/05,20:50:15,19,12,1, 11.9,1,1, 14.244, 10621.342, 190.678, 52607.702 20/06/05,20:50:16,00,12,1, 11.8,1,1, 14.246, 10621.371, 190.598, 52607.788 20/06/05,20:50:16,01,12,1, 11.8,1,1, 14.246, 10621.357, 190.703, 52607.844 20/06/05,20:50:16,02,12,1, 11.8,1,1, 14.246, 10621.361, 190.677, 52607.906 20/06/05,20:50:16,03,12,1, 11.8,1,1, 14.246, 10621.366, 190.665, 52607.865 20/06/05,20:50:16,04,12,1, 11.8,1,1, 14.246, 10621.369, 190.672, 52607.865 20/06/05,20:50:16,05,12,1, 11.8,1,1, 14.246, 10621.348, 190.645, 52607.742 20/06/05,20:50:16,06,12,1, 11.8,1,1, 14.246, 10621.366, 190.656, 52607.713 20/06/05,20:50:16,07,12,1, 11.8,1,1, 14.246, 10621.368, 190.638, 52607.711 20/06/05,20:50:16,08,12,1, 11.8,1,1, 14.246, 10621.359, 190.651, 52607.719 20/06/05,20:50:16,09,12,1, 11.8,1,1, 14.246, 10621.393, 190.629, 52607.743 20/06/05,20:50:16,10,12,1, 11.8,1,1, 14.246, 10621.384, 190.653, 52607.795 20/06/05,20:50:16,11,12,1, 11.8,1,1, 14.246, 10621.352, 190.638, 52607.855 20/06/05,20:50:16,12,12,1, 11.8,1,1, 14.246, 10621.364, 190.634, 52607.842 20/06/05,20:50:16,13,12,1, 11.8,1,1, 14.246, 10621.391, 190.653, 52607.811 20/06/05,20:50:16,14,12,1, 11.8,1,1, 14.246, 10621.381, 190.630, 52607.708 20/06/05,20:50:16,15,12,1, 11.8,1,1, 14.246, 10621.363, 190.613, 52607.671 20/06/05,20:50:16,16,12,1, 11.8,1,1, 14.246, 10621.366, 190.634, 52607.665 20/06/05,20:50:16,17,12,1, 11.8,1,1, 14.246, 10621.376, 190.632, 52607.696 20/06/05,20:50:16,18,12,1, 11.8,1,1, 14.246, 10621.366, 190.629, 52607.728 20/06/05,20:50:16,19,12,1, 11.8,1,1, 14.246, 10621.375, 190.598, 52607.788 20/06/05,20:50:17,00,12,1, 11.9,1,1, 14.241, 10621.355, 190.487, 52607.693 20/06/05,20:50:17,01,12,1, 11.9,1,1, 14.241, 10621.373, 190.584, 52607.801 20/06/05,20:50:17,02,12,1, 11.9,1,1, 14.241, 10621.369, 190.584, 52607.734 20/06/05,20:50:17,03,12,1, 11.9,1,1, 14.241, 10621.347, 190.571, 52607.651 20/06/05,20:50:17,04,12,1, 11.9,1,1, 14.241, 10621.361, 190.574, 52607.566 20/06/05,20:50:17,05,12,1, 11.9,1,1, 14.241, 10621.354, 190.575, 52607.592 20/06/05,20:50:17,06,12,1, 11.9,1,1, 14.241, 10621.389, 190.559, 52607.645 20/06/05,20:50:17,07,12,1, 11.9,1,1, 14.241, 10621.359, 190.567, 52607.710 20/06/05,20:50:17,08,12,1, 11.9,1,1, 14.241, 10621.345, 190.553, 52607.762 20/06/05,20:50:17,09,12,1, 11.9,1,1, 14.241, 10621.374, 190.551, 52607.803 20/06/05,20:50:17,10,12,1, 11.9,1,1, 14.241, 10621.365, 190.566, 52607.772 20/06/05,20:50:17,11,12,1, 11.9,1,1, 14.241, 10621.355, 190.546, 52607.715 20/06/05,20:50:17,12,12,1, 11.9,1,1, 14.241, 10621.383, 190.535, 52607.651 20/06/05,20:50:17,13,12,1, 11.9,1,1, 14.241, 10621.366, 190.535, 52607.608 20/06/05,20:50:17,14,12,1, 11.9,1,1, 14.241, 10621.400, 190.532, 52607.647 20/06/05,20:50:17,15,12,1, 11.9,1,1, 14.241, 10621.350, 190.501, 52607.641 20/06/05,20:50:17,16,12,1, 11.9,1,1, 14.241, 10621.369, 190.500, 52607.731 20/06/05,20:50:17,17,12,1, 11.9,1,1, 14.241, 10621.352, 190.511, 52607.752 20/06/05,20:50:17,18,12,1, 11.9,1,1, 14.241, 10621.344, 190.495, 52607.744 20/06/05,20:50:17,19,12,1, 11.9,1,1, 14.241, 10621.359, 190.487, 52607.693 20/06/05,20:50:18,00,12,1, 11.9,1,1, 14.241, 10621.371, 190.400, 52607.519 20/06/05,20:50:18,01,12,1, 11.9,1,1, 14.241, 10621.361, 190.496, 52607.613 20/06/05,20:50:18,02,12,1, 11.9,1,1, 14.241, 10621.349, 190.490, 52607.590 20/06/05,20:50:18,03,12,1, 11.9,1,1, 14.241, 10621.361, 190.489, 52607.603 20/06/05,20:50:18,04,12,1, 11.9,1,1, 14.241, 10621.363, 190.482, 52607.682 20/06/05,20:50:18,05,12,1, 11.9,1,1, 14.241, 10621.351, 190.479, 52607.741 20/06/05,20:50:18,06,12,1, 11.9,1,1, 14.241, 10621.356, 190.474, 52607.739 20/06/05,20:50:18,07,12,1, 11.9,1,1, 14.241, 10621.353, 190.477, 52607.713 20/06/05,20:50:18,08,12,1, 11.9,1,1, 14.241, 10621.353, 190.470, 52607.623 20/06/05,20:50:18,09,12,1, 11.9,1,1, 14.241, 10621.348, 190.450, 52607.575 20/06/05,20:50:18,10,12,1, 11.9,1,1, 14.241, 10621.360, 190.446, 52607.526 20/06/05,20:50:18,11,12,1, 11.9,1,1, 14.241, 10621.365, 190.446, 52607.552 20/06/05,20:50:18,12,12,1, 11.9,1,1, 14.241, 10621.375, 190.453, 52607.631 20/06/05,20:50:18,13,12,1, 11.9,1,1, 14.241, 10621.352, 190.439, 52607.651 20/06/05,20:50:18,14,12,1, 11.9,1,1, 14.241, 10621.378, 190.434, 52607.712 20/06/05,20:50:18,15,12,1, 11.9,1,1, 14.241, 10621.337, 190.420, 52607.700 20/06/05,20:50:18,16,12,1, 11.9,1,1, 14.241, 10621.377, 190.410, 52607.681 20/06/05,20:50:18,17,12,1, 11.9,1,1, 14.241, 10621.344, 190.400, 52607.561 20/06/05,20:50:18,18,12,1, 11.9,1,1, 14.241, 10621.366, 190.406, 52607.537 20/06/05,20:50:18,19,12,1, 11.9,1,1, 14.241, 10621.374, 190.400, 52607.519 20/06/05,20:50:19,00,12,1, 11.9,1,1, 14.242, 10621.363, 190.308, 52607.614 20/06/05,20:50:19,01,12,1, 11.9,1,1, 14.242, 10621.368, 190.410, 52607.609 20/06/05,20:50:19,02,12,1, 11.9,1,1, 14.242, 10621.383, 190.396, 52607.665 20/06/05,20:50:19,03,12,1, 11.9,1,1, 14.242, 10621.387, 190.412, 52607.715 20/06/05,20:50:19,04,12,1, 11.9,1,1, 14.242, 10621.354, 190.366, 52607.656 20/06/05,20:50:19,05,12,1, 11.9,1,1, 14.242, 10621.352, 190.354, 52607.600 20/06/05,20:50:19,06,12,1, 11.9,1,1, 14.242, 10621.365, 190.372, 52607.545 20/06/05,20:50:19,07,12,1, 11.9,1,1, 14.242, 10621.367, 190.342, 52607.481 20/06/05,20:50:19,08,12,1, 11.9,1,1, 14.242, 10621.398, 190.347, 52607.636 20/06/05,20:50:19,09,12,1, 11.9,1,1, 14.242, 10621.363, 190.332, 52607.447 20/06/05,20:50:19,10,12,1, 11.9,1,1, 14.242, 10621.338, 190.356, 52607.669 20/06/05,20:50:19,11,12,1, 11.9,1,1, 14.242, 10621.338, 190.340, 52607.644 20/06/05,20:50:19,12,12,1, 11.9,1,1, 14.242, 10621.352, 190.353, 52607.665 20/06/05,20:50:19,13,12,1, 11.9,1,1, 14.242, 10621.326, 190.317, 52607.593 20/06/05,20:50:19,14,12,1, 11.9,1,1, 14.242, 10621.376, 190.324, 52607.476 20/06/05,20:50:19,15,12,1, 11.9,1,1, 14.242, 10621.346, 190.333, 52607.483 20/06/05,20:50:19,16,12,1, 11.9,1,1, 14.242, 10621.358, 190.334, 52607.505 20/06/05,20:50:19,17,12,1, 11.9,1,1, 14.242, 10621.358, 190.293, 52607.486 20/06/05,20:50:19,18,12,1, 11.9,1,1, 14.242, 10621.390, 190.296, 52607.523 20/06/05,20:50:19,19,12,1, 11.9,1,1, 14.242, 10621.370, 190.308, 52607.614 20/06/05,20:50:20,00,12,1, 11.9,1,1, 14.245, 10621.405, 190.215, 52607.503 20/06/05,20:50:20,01,12,1, 11.9,1,1, 14.245, 10621.380, 190.325, 52607.645 20/06/05,20:50:20,02,12,1, 11.9,1,1, 14.245, 10621.387, 190.291, 52607.595 20/06/05,20:50:20,03,12,1, 11.9,1,1, 14.245, 10621.398, 190.267, 52607.548 20/06/05,20:50:20,04,12,1, 11.9,1,1, 14.245, 10621.388, 190.286, 52607.455 20/06/05,20:50:20,05,12,1, 11.9,1,1, 14.245, 10621.379, 190.278, 52607.419 20/06/05,20:50:20,06,12,1, 11.9,1,1, 14.245, 10621.377, 190.262, 52607.493 20/06/05,20:50:20,07,12,1, 11.9,1,1, 14.245, 10621.388, 190.272, 52607.512 20/06/05,20:50:20,08,12,1, 11.9,1,1, 14.245, 10621.386, 190.232, 52607.555 20/06/05,20:50:20,09,12,1, 11.9,1,1, 14.245, 10621.392, 190.255, 52607.556 20/06/05,20:50:20,10,12,1, 11.9,1,1, 14.245, 10621.364, 190.243, 52607.573 20/06/05,20:50:20,11,12,1, 11.9,1,1, 14.245, 10621.384, 190.238, 52607.518 20/06/05,20:50:20,12,12,1, 11.9,1,1, 14.245, 10621.400, 190.165, 52607.430 20/06/05,20:50:20,13,12,1, 11.9,1,1, 14.245, 10621.356, 190.221, 52607.404 20/06/05,20:50:20,14,12,1, 11.9,1,1, 14.245, 10621.362, 190.228, 52607.374 20/06/05,20:50:20,15,12,1, 11.9,1,1, 14.245, 10621.411, 190.233, 52607.416 20/06/05,20:50:20,16,12,1, 11.9,1,1, 14.245, 10621.383, 190.196, 52607.452 20/06/05,20:50:20,17,12,1, 11.9,1,1, 14.245, 10621.380, 190.202, 52607.513 20/06/05,20:50:20,18,12,1, 11.9,1,1, 14.245, 10621.387, 190.204, 52607.490 20/06/05,20:50:20,19,12,1, 11.9,1,1, 14.245, 10621.405, 190.215, 52607.503 20/06/05,20:50:21,00,12,1, 11.8,1,1, 14.242, 10621.421, 190.106, 52607.346 20/06/05,20:50:21,01,12,1, 11.8,1,1, 14.242, 10621.365, 190.188, 52607.437 20/06/05,20:50:21,02,12,1, 11.8,1,1, 14.242, 10621.368, 190.175, 52607.384 20/06/05,20:50:21,03,12,1, 11.8,1,1, 14.242, 10621.350, 190.149, 52607.351 20/06/05,20:50:21,04,12,1, 11.8,1,1, 14.242, 10621.392, 190.166, 52607.393 20/06/05,20:50:21,05,12,1, 11.8,1,1, 14.242, 10621.378, 190.173, 52607.465 20/06/05,20:50:21,06,12,1, 11.8,1,1, 14.242, 10621.388, 190.180, 52607.528 20/06/05,20:50:21,07,12,1, 11.8,1,1, 14.242, 10621.384, 190.180, 52607.556 20/06/05,20:50:21,08,12,1, 11.8,1,1, 14.242, 10621.380, 190.157, 52607.519 20/06/05,20:50:21,09,12,1, 11.8,1,1, 14.242, 10621.388, 190.148, 52607.450 20/06/05,20:50:21,10,12,1, 11.8,1,1, 14.242, 10621.354, 190.146, 52607.548 20/06/05,20:50:21,11,12,1, 11.8,1,1, 14.242, 10621.409, 190.110, 52607.358 20/06/05,20:50:21,12,12,1, 11.8,1,1, 14.242, 10621.405, 190.129, 52607.326 20/06/05,20:50:21,13,12,1, 11.8,1,1, 14.242, 10621.427, 190.121, 52607.295 20/06/05,20:50:21,14,12,1, 11.8,1,1, 14.242, 10621.437, 190.130, 52607.393 20/06/05,20:50:21,15,12,1, 11.8,1,1, 14.242, 10621.408, 190.113, 52607.467 20/06/05,20:50:21,16,12,1, 11.8,1,1, 14.242, 10621.429, 190.125, 52607.469 20/06/05,20:50:21,17,12,1, 11.8,1,1, 14.242, 10621.387, 190.096, 52607.450 20/06/05,20:50:21,18,12,1, 11.8,1,1, 14.242, 10621.408, 190.082, 52607.360 20/06/05,20:50:21,19,12,1, 11.8,1,1, 14.242, 10621.429, 190.106, 52607.346 20/06/05,20:50:22,00,12,1, 11.8,1,1, 14.240, 10621.405, 190.018, 52607.275 20/06/05,20:50:22,01,12,1, 11.8,1,1, 14.240, 10621.414, 190.113, 52607.361 20/06/05,20:50:22,02,12,1, 11.8,1,1, 14.240, 10621.401, 190.077, 52607.383 20/06/05,20:50:22,03,12,1, 11.8,1,1, 14.240, 10621.414, 190.075, 52607.395 20/06/05,20:50:22,04,12,1, 11.8,1,1, 14.240, 10621.413, 190.086, 52607.432 20/06/05,20:50:22,05,12,1, 11.8,1,1, 14.240, 10621.404, 190.100, 52607.482 20/06/05,20:50:22,06,12,1, 11.8,1,1, 14.240, 10621.430, 190.101, 52607.443 20/06/05,20:50:22,07,12,1, 11.8,1,1, 14.240, 10621.425, 190.060, 52607.400 20/06/05,20:50:22,08,12,1, 11.8,1,1, 14.240, 10621.406, 190.032, 52607.315 20/06/05,20:50:22,09,12,1, 11.8,1,1, 14.240, 10621.378, 190.011, 52607.289 20/06/05,20:50:22,10,12,1, 11.8,1,1, 14.240, 10621.423, 190.042, 52607.297 20/06/05,20:50:22,11,12,1, 11.8,1,1, 14.240, 10621.401, 190.030, 52607.359 20/06/05,20:50:22,12,12,1, 11.8,1,1, 14.240, 10621.441, 190.043, 52607.421 20/06/05,20:50:22,13,12,1, 11.8,1,1, 14.240, 10621.435, 190.035, 52607.448 20/06/05,20:50:22,14,12,1, 11.8,1,1, 14.240, 10621.410, 190.032, 52607.440 20/06/05,20:50:22,15,12,1, 11.8,1,1, 14.240, 10621.429, 190.018, 52607.377 20/06/05,20:50:22,16,12,1, 11.8,1,1, 14.240, 10621.414, 190.007, 52607.310 20/06/05,20:50:22,17,12,1, 11.8,1,1, 14.240, 10621.422, 190.002, 52607.292 20/06/05,20:50:22,18,12,1, 11.8,1,1, 14.240, 10621.437, 189.997, 52607.290 20/06/05,20:50:22,19,12,1, 11.8,1,1, 14.240, 10621.410, 190.018, 52607.275 20/06/05,20:50:23,00,12,1, 11.9,1,1, 14.243, 10621.421, 189.914, 52607.318 20/06/05,20:50:23,01,12,1, 11.9,1,1, 14.243, 10621.426, 189.970, 52607.424 20/06/05,20:50:23,02,12,1, 11.9,1,1, 14.243, 10621.435, 189.957, 52607.463 20/06/05,20:50:23,03,12,1, 11.9,1,1, 14.243, 10621.415, 189.960, 52607.383 20/06/05,20:50:23,04,12,1, 11.9,1,1, 14.243, 10621.438, 189.976, 52607.388 20/06/05,20:50:23,05,12,1, 11.9,1,1, 14.243, 10621.440, 189.960, 52607.319 20/06/05,20:50:23,06,12,1, 11.9,1,1, 14.243, 10621.436, 189.979, 52607.264 20/06/05,20:50:23,07,12,1, 11.9,1,1, 14.243, 10621.418, 189.951, 52607.249 20/06/05,20:50:23,08,12,1, 11.9,1,1, 14.243, 10621.438, 189.941, 52607.239 20/06/05,20:50:23,09,12,1, 11.9,1,1, 14.243, 10621.467, 189.916, 52607.278 20/06/05,20:50:23,10,12,1, 11.9,1,1, 14.243, 10621.443, 189.949, 52607.394 20/06/05,20:50:23,11,12,1, 11.9,1,1, 14.243, 10621.438, 189.941, 52607.393 20/06/05,20:50:23,12,12,1, 11.9,1,1, 14.243, 10621.446, 189.939, 52607.384 20/06/05,20:50:23,13,12,1, 11.9,1,1, 14.243, 10621.425, 189.918, 52607.366 20/06/05,20:50:23,14,12,1, 11.9,1,1, 14.243, 10621.438, 189.937, 52607.279 20/06/05,20:50:23,15,12,1, 11.9,1,1, 14.243, 10621.431, 189.904, 52607.258 20/06/05,20:50:23,16,12,1, 11.9,1,1, 14.243, 10621.426, 189.902, 52607.223 20/06/05,20:50:23,17,12,1, 11.9,1,1, 14.243, 10621.453, 189.914, 52607.268 20/06/05,20:50:23,18,12,1, 11.9,1,1, 14.243, 10621.444, 189.928, 52607.329 20/06/05,20:50:23,19,12,1, 11.9,1,1, 14.243, 10621.425, 189.914, 52607.318 20/06/05,20:50:24,00,12,1, 11.9,1,1, 14.242, 10621.438, 189.804, 52607.298 20/06/05,20:50:24,01,12,1, 11.9,1,1, 14.242, 10621.425, 189.903, 52607.361 20/06/05,20:50:24,02,12,1, 11.9,1,1, 14.242, 10621.410, 189.865, 52607.290 20/06/05,20:50:24,03,12,1, 11.9,1,1, 14.242, 10621.445, 189.904, 52607.268 20/06/05,20:50:24,04,12,1, 11.9,1,1, 14.242, 10621.445, 189.894, 52607.229 20/06/05,20:50:24,05,12,1, 11.9,1,1, 14.242, 10621.429, 189.866, 52607.191 20/06/05,20:50:24,06,12,1, 11.9,1,1, 14.242, 10621.466, 189.905, 52607.263 20/06/05,20:50:24,07,12,1, 11.9,1,1, 14.242, 10621.446, 189.889, 52607.304 20/06/05,20:50:24,08,12,1, 11.9,1,1, 14.242, 10621.433, 189.831, 52607.329 20/06/05,20:50:24,09,12,1, 11.9,1,1, 14.242, 10621.460, 189.846, 52607.353 20/06/05,20:50:24,10,12,1, 11.9,1,1, 14.242, 10621.444, 189.866, 52607.316 20/06/05,20:50:24,11,12,1, 11.9,1,1, 14.242, 10621.437, 189.856, 52607.243 20/06/05,20:50:24,12,12,1, 11.9,1,1, 14.242, 10621.443, 189.855, 52607.189 20/06/05,20:50:24,13,12,1, 11.9,1,1, 14.242, 10621.466, 189.827, 52607.141 20/06/05,20:50:24,14,12,1, 11.9,1,1, 14.242, 10621.478, 189.795, 52607.145 20/06/05,20:50:24,15,12,1, 11.9,1,1, 14.242, 10621.462, 189.814, 52607.196 20/06/05,20:50:24,16,12,1, 11.9,1,1, 14.242, 10621.438, 189.855, 52607.251 20/06/05,20:50:24,17,12,1, 11.9,1,1, 14.242, 10621.465, 189.895, 52607.306 20/06/05,20:50:24,18,12,1, 11.9,1,1, 14.242, 10621.460, 189.859, 52607.352 20/06/05,20:50:24,19,12,1, 11.9,1,1, 14.242, 10621.443, 189.804, 52607.298 20/06/05,20:50:25,00,12,1, 11.9,1,1, 14.242, 10621.463, 189.741, 52607.138 20/06/05,20:50:25,01,12,1, 11.9,1,1, 14.242, 10621.457, 189.790, 52607.150 20/06/05,20:50:25,02,12,1, 11.9,1,1, 14.242, 10621.454, 189.801, 52607.135 20/06/05,20:50:25,03,12,1, 11.9,1,1, 14.242, 10621.445, 189.804, 52607.145 20/06/05,20:50:25,04,12,1, 11.9,1,1, 14.242, 10621.465, 189.817, 52607.165 20/06/05,20:50:25,05,12,1, 11.9,1,1, 14.242, 10621.458, 189.802, 52607.239 20/06/05,20:50:25,06,12,1, 11.9,1,1, 14.242, 10621.458, 189.805, 52607.274 20/06/05,20:50:25,07,12,1, 11.9,1,1, 14.242, 10621.431, 189.759, 52607.260 20/06/05,20:50:25,08,12,1, 11.9,1,1, 14.242, 10621.438, 189.763, 52607.232 20/06/05,20:50:25,09,12,1, 11.9,1,1, 14.242, 10621.444, 189.762, 52607.194 20/06/05,20:50:25,10,12,1, 11.9,1,1, 14.242, 10621.444, 189.743, 52607.161 20/06/05,20:50:25,11,12,1, 11.9,1,1, 14.242, 10621.440, 189.732, 52607.141 20/06/05,20:50:25,12,12,1, 11.9,1,1, 14.242, 10621.463, 189.772, 52607.263 20/06/05,20:50:25,13,12,1, 11.9,1,1, 14.242, 10621.451, 189.759, 52607.223 20/06/05,20:50:25,14,12,1, 11.9,1,1, 14.242, 10621.440, 189.733, 52607.251 20/06/05,20:50:25,15,12,1, 11.9,1,1, 14.242, 10621.428, 189.710, 52607.274 20/06/05,20:50:25,16,12,1, 11.9,1,1, 14.242, 10621.463, 189.725, 52607.282 20/06/05,20:50:25,17,12,1, 11.9,1,1, 14.242, 10621.456, 189.735, 52607.210 20/06/05,20:50:25,18,12,1, 11.9,1,1, 14.242, 10621.469, 189.755, 52607.166 20/06/05,20:50:25,19,12,1, 11.9,1,1, 14.242, 10621.471, 189.741, 52607.138 20/06/05,20:50:26,00,12,1, 11.9,1,1, 14.240, 10621.430, 189.679, 52607.181 20/06/05,20:50:26,01,12,1, 11.9,1,1, 14.240, 10621.443, 189.708, 52607.164 20/06/05,20:50:26,02,12,1, 11.9,1,1, 14.240, 10621.448, 189.691, 52607.185 20/06/05,20:50:26,03,12,1, 11.9,1,1, 14.240, 10621.430, 189.705, 52607.271 20/06/05,20:50:26,04,12,1, 11.9,1,1, 14.240, 10621.455, 189.715, 52607.239 20/06/05,20:50:26,05,12,1, 11.9,1,1, 14.240, 10621.436, 189.735, 52607.280 20/06/05,20:50:26,06,12,1, 11.9,1,1, 14.240, 10621.439, 189.714, 52607.187 20/06/05,20:50:26,07,12,1, 11.9,1,1, 14.240, 10621.444, 189.680, 52607.140 20/06/05,20:50:26,08,12,1, 11.9,1,1, 14.240, 10621.435, 189.685, 52607.129 20/06/05,20:50:26,09,12,1, 11.9,1,1, 14.240, 10621.437, 189.702, 52607.155 20/06/05,20:50:26,10,12,1, 11.9,1,1, 14.240, 10621.449, 189.704, 52607.183 20/06/05,20:50:26,11,12,1, 11.9,1,1, 14.240, 10621.413, 189.686, 52607.204 20/06/05,20:50:26,12,12,1, 11.9,1,1, 14.240, 10621.423, 189.719, 52607.271 20/06/05,20:50:26,13,12,1, 11.9,1,1, 14.240, 10621.422, 189.715, 52607.211 20/06/05,20:50:26,14,12,1, 11.9,1,1, 14.240, 10621.425, 189.701, 52607.189 20/06/05,20:50:26,15,12,1, 11.9,1,1, 14.240, 10621.412, 189.683, 52607.099 20/06/05,20:50:26,16,12,1, 11.9,1,1, 14.240, 10621.423, 189.668, 52607.046 20/06/05,20:50:26,17,12,1, 11.9,1,1, 14.240, 10621.424, 189.654, 52607.068 20/06/05,20:50:26,18,12,1, 11.9,1,1, 14.240, 10621.455, 189.675, 52607.110 20/06/05,20:50:26,19,12,1, 11.9,1,1, 14.240, 10621.432, 189.679, 52607.181 20/06/05,20:50:27,00,12,1, 11.9,1,1, 14.240, 10621.388, 189.630, 52607.197 20/06/05,20:50:27,01,12,1, 11.9,1,1, 14.240, 10621.428, 189.652, 52607.245 20/06/05,20:50:27,02,12,1, 11.9,1,1, 14.240, 10621.421, 189.621, 52607.213 20/06/05,20:50:27,03,12,1, 11.9,1,1, 14.240, 10621.449, 189.653, 52607.134 20/06/05,20:50:27,04,12,1, 11.9,1,1, 14.240, 10621.435, 189.659, 52607.064 20/06/05,20:50:27,05,12,1, 11.9,1,1, 14.240, 10621.452, 189.640, 52607.067 20/06/05,20:50:27,06,12,1, 11.9,1,1, 14.240, 10621.394, 189.664, 52607.052 20/06/05,20:50:27,07,12,1, 11.9,1,1, 14.240, 10621.444, 189.653, 52607.109 20/06/05,20:50:27,08,12,1, 11.9,1,1, 14.240, 10621.407, 189.627, 52607.126 20/06/05,20:50:27,09,12,1, 11.9,1,1, 14.240, 10621.400, 189.623, 52607.203 20/06/05,20:50:27,10,12,1, 11.9,1,1, 14.240, 10621.419, 189.625, 52607.210 20/06/05,20:50:27,11,12,1, 11.9,1,1, 14.240, 10621.429, 189.647, 52607.172 20/06/05,20:50:27,12,12,1, 11.9,1,1, 14.240, 10621.469, 189.655, 52607.131 20/06/05,20:50:27,13,12,1, 11.9,1,1, 14.240, 10621.454, 189.603, 52607.040 20/06/05,20:50:27,14,12,1, 11.9,1,1, 14.240, 10621.407, 189.623, 52607.041 20/06/05,20:50:27,15,12,1, 11.9,1,1, 14.240, 10621.422, 189.621, 52607.082 20/06/05,20:50:27,16,12,1, 11.9,1,1, 14.240, 10621.406, 189.600, 52607.078 20/06/05,20:50:27,17,12,1, 11.9,1,1, 14.240, 10621.397, 189.614, 52607.167 20/06/05,20:50:27,18,12,1, 11.9,1,1, 14.240, 10621.434, 189.592, 52607.210 20/06/05,20:50:27,19,12,1, 11.9,1,1, 14.240, 10621.396, 189.630, 52607.197 20/06/05,20:50:28,00,12,1, 11.8,1,1, 14.239, 10621.405, 189.514, 52606.988 20/06/05,20:50:28,01,12,1, 11.8,1,1, 14.239, 10621.406, 189.566, 52607.005 20/06/05,20:50:28,02,12,1, 11.8,1,1, 14.239, 10621.411, 189.553, 52606.967 20/06/05,20:50:28,03,12,1, 11.8,1,1, 14.239, 10621.396, 189.591, 52606.981 20/06/05,20:50:28,04,12,1, 11.8,1,1, 14.239, 10621.408, 189.580, 52607.006 20/06/05,20:50:28,05,12,1, 11.8,1,1, 14.239, 10621.381, 189.541, 52607.079 20/06/05,20:50:28,06,12,1, 11.8,1,1, 14.239, 10621.403, 189.610, 52607.209 20/06/05,20:50:28,07,12,1, 11.8,1,1, 14.239, 10621.413, 189.620, 52607.186 20/06/05,20:50:28,08,12,1, 11.8,1,1, 14.239, 10621.385, 189.557, 52607.167 20/06/05,20:50:28,09,12,1, 11.8,1,1, 14.239, 10621.390, 189.503, 52607.054 20/06/05,20:50:28,10,12,1, 11.8,1,1, 14.239, 10621.398, 189.515, 52606.991 20/06/05,20:50:28,11,12,1, 11.8,1,1, 14.239, 10621.398, 189.519, 52606.960 20/06/05,20:50:28,12,12,1, 11.8,1,1, 14.239, 10621.379, 189.548, 52606.998 20/06/05,20:50:28,13,12,1, 11.8,1,1, 14.239, 10621.405, 189.546, 52607.112 20/06/05,20:50:28,14,12,1, 11.8,1,1, 14.239, 10621.376, 189.576, 52607.129 20/06/05,20:50:28,15,12,1, 11.8,1,1, 14.239, 10621.379, 189.523, 52607.138 20/06/05,20:50:28,16,12,1, 11.8,1,1, 14.239, 10621.379, 189.551, 52607.141 20/06/05,20:50:28,17,12,1, 11.8,1,1, 14.239, 10621.395, 189.536, 52607.098 20/06/05,20:50:28,18,12,1, 11.8,1,1, 14.239, 10621.378, 189.522, 52607.014 20/06/05,20:50:28,19,12,1, 11.8,1,1, 14.239, 10621.410, 189.514, 52606.988 20/06/05,20:50:29,00,12,1, 11.9,1,1, 14.241, 10621.338, 189.461, 52606.996 20/06/05,20:50:29,01,12,1, 11.9,1,1, 14.241, 10621.366, 189.504, 52607.032 20/06/05,20:50:29,02,12,1, 11.9,1,1, 14.241, 10621.393, 189.520, 52607.046 20/06/05,20:50:29,03,12,1, 11.9,1,1, 14.241, 10621.363, 189.551, 52607.119 20/06/05,20:50:29,04,12,1, 11.9,1,1, 14.241, 10621.374, 189.474, 52607.147 20/06/05,20:50:29,05,12,1, 11.9,1,1, 14.241, 10621.381, 189.453, 52607.094 20/06/05,20:50:29,06,12,1, 11.9,1,1, 14.241, 10621.388, 189.506, 52607.054 20/06/05,20:50:29,07,12,1, 11.9,1,1, 14.241, 10621.368, 189.485, 52607.015 20/06/05,20:50:29,08,12,1, 11.9,1,1, 14.241, 10621.376, 189.484, 52607.017 20/06/05,20:50:29,09,12,1, 11.9,1,1, 14.241, 10621.358, 189.473, 52606.952 20/06/05,20:50:29,10,12,1, 11.9,1,1, 14.241, 10621.352, 189.461, 52606.982 20/06/05,20:50:29,11,12,1, 11.9,1,1, 14.241, 10621.344, 189.477, 52607.032 20/06/05,20:50:29,12,12,1, 11.9,1,1, 14.241, 10621.330, 189.450, 52607.066 20/06/05,20:50:29,13,12,1, 11.9,1,1, 14.241, 10621.336, 189.453, 52607.089 20/06/05,20:50:29,14,12,1, 11.9,1,1, 14.241, 10621.344, 189.490, 52607.103 20/06/05,20:50:29,15,12,1, 11.9,1,1, 14.241, 10621.354, 189.500, 52607.080 20/06/05,20:50:29,16,12,1, 11.9,1,1, 14.241, 10621.350, 189.455, 52607.025 20/06/05,20:50:29,17,12,1, 11.9,1,1, 14.241, 10621.351, 189.457, 52607.001 20/06/05,20:50:29,18,12,1, 11.9,1,1, 14.241, 10621.337, 189.448, 52606.944 20/06/05,20:50:29,19,12,1, 11.9,1,1, 14.241, 10621.338, 189.461, 52606.996 20/06/05,20:50:30,00,12,1, 11.8,1,1, 14.238, 10621.263, 189.395, 52607.107 20/06/05,20:50:30,01,12,1, 11.8,1,1, 14.238, 10621.296, 189.452, 52607.110 20/06/05,20:50:30,02,12,1, 11.8,1,1, 14.238, 10621.304, 189.477, 52607.148 20/06/05,20:50:30,03,12,1, 11.8,1,1, 14.238, 10621.333, 189.468, 52607.064 20/06/05,20:50:30,04,12,1, 11.8,1,1, 14.238, 10621.333, 189.461, 52607.030 20/06/05,20:50:30,05,12,1, 11.8,1,1, 14.238, 10621.315, 189.439, 52606.998 20/06/05,20:50:30,06,12,1, 11.8,1,1, 14.238, 10621.293, 189.445, 52606.955 20/06/05,20:50:30,07,12,1, 11.8,1,1, 14.238, 10621.298, 189.410, 52606.983 20/06/05,20:50:30,08,12,1, 11.8,1,1, 14.238, 10621.298, 189.418, 52607.170 20/06/05,20:50:30,09,12,1, 11.8,1,1, 14.238, 10621.273, 189.432, 52607.040 20/06/05,20:50:30,10,12,1, 11.8,1,1, 14.238, 10621.280, 189.469, 52607.143 20/06/05,20:50:30,11,12,1, 11.8,1,1, 14.238, 10621.279, 189.436, 52607.093 20/06/05,20:50:30,12,12,1, 11.8,1,1, 14.238, 10621.312, 189.439, 52607.075 20/06/05,20:50:30,13,12,1, 11.8,1,1, 14.238, 10621.273, 189.411, 52606.990 20/06/05,20:50:30,14,12,1, 11.8,1,1, 14.238, 10621.292, 189.387, 52606.953 20/06/05,20:50:30,15,12,1, 11.8,1,1, 14.238, 10621.281, 189.380, 52606.949 20/06/05,20:50:30,16,12,1, 11.8,1,1, 14.238, 10621.307, 189.438, 52607.042 20/06/05,20:50:30,17,12,1, 11.8,1,1, 14.238, 10621.239, 189.412, 52607.030 20/06/05,20:50:30,18,12,1, 11.8,1,1, 14.238, 10621.263, 189.416, 52607.104 20/06/05,20:50:30,19,12,1, 11.8,1,1, 14.238, 10621.269, 189.395, 52607.107 20/06/05,20:50:31,00,12,1, 11.8,1,1, 14.238, 10621.179, 189.345, 52606.965 20/06/05,20:50:31,01,12,1, 11.8,1,1, 14.238, 10621.261, 189.370, 52606.987 20/06/05,20:50:31,02,12,1, 11.8,1,1, 14.238, 10621.250, 189.365, 52606.946 20/06/05,20:50:31,03,12,1, 11.8,1,1, 14.238, 10621.270, 189.393, 52606.945 20/06/05,20:50:31,04,12,1, 11.8,1,1, 14.238, 10621.258, 189.382, 52606.936 20/06/05,20:50:31,05,12,1, 11.8,1,1, 14.238, 10621.243, 189.361, 52606.959 20/06/05,20:50:31,06,12,1, 11.8,1,1, 14.238, 10621.243, 189.369, 52607.030 20/06/05,20:50:31,07,12,1, 11.8,1,1, 14.238, 10621.230, 189.360, 52607.039 20/06/05,20:50:31,08,12,1, 11.8,1,1, 14.238, 10621.215, 189.335, 52607.049 20/06/05,20:50:31,09,12,1, 11.8,1,1, 14.238, 10621.208, 189.382, 52607.064 20/06/05,20:50:31,10,12,1, 11.8,1,1, 14.238, 10621.229, 189.371, 52606.963 20/06/05,20:50:31,11,12,1, 11.8,1,1, 14.238, 10621.217, 189.369, 52606.925 20/06/05,20:50:31,12,12,1, 11.8,1,1, 14.238, 10621.204, 189.336, 52606.923 20/06/05,20:50:31,13,12,1, 11.8,1,1, 14.238, 10621.224, 189.352, 52606.926 20/06/05,20:50:31,14,12,1, 11.8,1,1, 14.238, 10621.217, 189.344, 52606.946 20/06/05,20:50:31,15,12,1, 11.8,1,1, 14.238, 10621.184, 189.323, 52606.985 20/06/05,20:50:31,16,12,1, 11.8,1,1, 14.238, 10621.191, 189.333, 52607.028 20/06/05,20:50:31,17,12,1, 11.8,1,1, 14.238, 10621.200, 189.314, 52607.060 20/06/05,20:50:31,18,12,1, 11.8,1,1, 14.238, 10621.169, 189.338, 52607.013 20/06/05,20:50:31,19,12,1, 11.8,1,1, 14.238, 10621.180, 189.345, 52606.965 20/06/05,20:50:32,00,12,1, 11.9,1,1, 14.237, 10621.088, 189.230, 52606.845 20/06/05,20:50:32,01,12,1, 11.9,1,1, 14.237, 10621.165, 189.325, 52606.910 20/06/05,20:50:32,02,12,1, 11.9,1,1, 14.237, 10621.147, 189.309, 52606.829 20/06/05,20:50:32,03,12,1, 11.9,1,1, 14.237, 10621.149, 189.304, 52606.927 20/06/05,20:50:32,04,12,1, 11.9,1,1, 14.237, 10621.139, 189.329, 52606.934 20/06/05,20:50:32,05,12,1, 11.9,1,1, 14.237, 10621.147, 189.328, 52606.942 20/06/05,20:50:32,06,12,1, 11.9,1,1, 14.237, 10621.109, 189.343, 52607.111 20/06/05,20:50:32,07,12,1, 11.9,1,1, 14.237, 10621.125, 189.310, 52607.035 20/06/05,20:50:32,08,12,1, 11.9,1,1, 14.237, 10621.119, 189.290, 52606.954 20/06/05,20:50:32,09,12,1, 11.9,1,1, 14.237, 10621.105, 189.291, 52606.869 20/06/05,20:50:32,10,12,1, 11.9,1,1, 14.237, 10621.121, 189.247, 52606.831 20/06/05,20:50:32,11,12,1, 11.9,1,1, 14.237, 10621.114, 189.276, 52606.913 20/06/05,20:50:32,12,12,1, 11.9,1,1, 14.237, 10621.114, 189.270, 52606.932 20/06/05,20:50:32,13,12,1, 11.9,1,1, 14.237, 10621.089, 189.275, 52607.005 20/06/05,20:50:32,14,12,1, 11.9,1,1, 14.237, 10621.101, 189.294, 52607.051 20/06/05,20:50:32,15,12,1, 11.9,1,1, 14.237, 10621.093, 189.277, 52607.012 20/06/05,20:50:32,16,12,1, 11.9,1,1, 14.237, 10621.090, 189.286, 52606.989 20/06/05,20:50:32,17,12,1, 11.9,1,1, 14.237, 10621.083, 189.300, 52606.932 20/06/05,20:50:32,18,12,1, 11.9,1,1, 14.237, 10621.079, 189.227, 52606.847 20/06/05,20:50:32,19,12,1, 11.9,1,1, 14.237, 10621.091, 189.230, 52606.845 20/06/05,20:50:33,00,12,1, 11.8,1,1, 14.240, 10620.954, 189.192, 52606.894 20/06/05,20:50:33,01,12,1, 11.8,1,1, 14.240, 10621.039, 189.235, 52606.914 20/06/05,20:50:33,02,12,1, 11.8,1,1, 14.240, 10621.044, 189.246, 52606.970 20/06/05,20:50:33,03,12,1, 11.8,1,1, 14.240, 10621.049, 189.267, 52607.060 20/06/05,20:50:33,04,12,1, 11.8,1,1, 14.240, 10621.051, 189.255, 52607.020 20/06/05,20:50:33,05,12,1, 11.8,1,1, 14.240, 10621.054, 189.245, 52606.958 20/06/05,20:50:33,06,12,1, 11.8,1,1, 14.240, 10621.007, 189.209, 52606.853 20/06/05,20:50:33,07,12,1, 11.8,1,1, 14.240, 10621.034, 189.193, 52606.683 20/06/05,20:50:33,08,12,1, 11.8,1,1, 14.240, 10621.003, 189.222, 52606.832 20/06/05,20:50:33,09,12,1, 11.8,1,1, 14.240, 10621.014, 189.220, 52606.865 20/06/05,20:50:33,10,12,1, 11.8,1,1, 14.240, 10621.019, 189.245, 52606.939 20/06/05,20:50:33,11,12,1, 11.8,1,1, 14.240, 10621.010, 189.234, 52606.993 20/06/05,20:50:33,12,12,1, 11.8,1,1, 14.240, 10620.958, 189.204, 52606.953 20/06/05,20:50:33,13,12,1, 11.8,1,1, 14.240, 10620.936, 189.213, 52607.093 20/06/05,20:50:33,14,12,1, 11.8,1,1, 14.240, 10620.983, 189.188, 52606.860 20/06/05,20:50:33,15,12,1, 11.8,1,1, 14.240, 10620.986, 189.173, 52606.846 20/06/05,20:50:33,16,12,1, 11.8,1,1, 14.240, 10620.983, 189.185, 52606.797 20/06/05,20:50:33,17,12,1, 11.8,1,1, 14.240, 10620.977, 189.195, 52606.839 20/06/05,20:50:33,18,12,1, 11.8,1,1, 14.240, 10620.950, 189.222, 52606.870 20/06/05,20:50:33,19,12,1, 11.8,1,1, 14.240, 10620.960, 189.192, 52606.894 20/06/05,20:50:34,00,12,1, 11.8,1,1, 14.241, 10620.770, 189.115, 52606.888 20/06/05,20:50:34,01,12,1, 11.8,1,1, 14.241, 10620.954, 189.188, 52606.941 20/06/05,20:50:34,02,12,1, 11.8,1,1, 14.241, 10620.942, 189.171, 52606.920 20/06/05,20:50:34,03,12,1, 11.8,1,1, 14.241, 10620.927, 189.161, 52606.824 20/06/05,20:50:34,04,12,1, 11.8,1,1, 14.241, 10620.899, 189.171, 52606.785 20/06/05,20:50:34,05,12,1, 11.8,1,1, 14.241, 10620.920, 189.161, 52606.798 20/06/05,20:50:34,06,12,1, 11.8,1,1, 14.241, 10620.898, 189.173, 52606.802 20/06/05,20:50:34,07,12,1, 11.8,1,1, 14.241, 10620.907, 189.144, 52606.895 20/06/05,20:50:34,08,12,1, 11.8,1,1, 14.241, 10620.878, 189.130, 52606.905 20/06/05,20:50:34,09,12,1, 11.8,1,1, 14.241, 10620.861, 189.111, 52606.907 20/06/05,20:50:34,10,12,1, 11.8,1,1, 14.241, 10620.883, 189.146, 52606.930 20/06/05,20:50:34,11,12,1, 11.8,1,1, 14.241, 10620.845, 189.109, 52606.848 20/06/05,20:50:34,12,12,1, 11.8,1,1, 14.241, 10620.885, 189.165, 52606.855 20/06/05,20:50:34,13,12,1, 11.8,1,1, 14.241, 10620.862, 189.161, 52606.801 20/06/05,20:50:34,14,12,1, 11.8,1,1, 14.241, 10620.872, 189.156, 52606.809 20/06/05,20:50:34,15,12,1, 11.8,1,1, 14.241, 10620.853, 189.102, 52606.836 20/06/05,20:50:34,16,12,1, 11.8,1,1, 14.241, 10620.814, 189.117, 52606.853 20/06/05,20:50:34,17,12,1, 11.8,1,1, 14.241, 10620.818, 189.119, 52606.873 20/06/05,20:50:34,18,12,1, 11.8,1,1, 14.241, 10620.798, 189.114, 52606.893 20/06/05,20:50:34,19,12,1, 11.8,1,1, 14.241, 10620.776, 189.115, 52606.888 20/06/05,20:50:35,00,12,1, 11.9,1,1, 14.238, 10620.637, 189.056, 52606.709 20/06/05,20:50:35,01,12,1, 11.9,1,1, 14.238, 10620.794, 189.109, 52606.769 20/06/05,20:50:35,02,12,1, 11.9,1,1, 14.238, 10620.763, 189.085, 52606.750 20/06/05,20:50:35,03,12,1, 11.9,1,1, 14.238, 10620.780, 189.068, 52606.697 20/06/05,20:50:35,04,12,1, 11.9,1,1, 14.238, 10620.749, 189.069, 52606.793 20/06/05,20:50:35,05,12,1, 11.9,1,1, 14.238, 10620.755, 189.081, 52606.820 20/06/05,20:50:35,06,12,1, 11.9,1,1, 14.238, 10620.737, 189.112, 52606.884 20/06/05,20:50:35,07,12,1, 11.9,1,1, 14.238, 10620.752, 189.105, 52606.903 20/06/05,20:50:35,08,12,1, 11.9,1,1, 14.238, 10620.726, 189.099, 52606.852 20/06/05,20:50:35,09,12,1, 11.9,1,1, 14.238, 10620.736, 189.097, 52606.826 20/06/05,20:50:35,10,12,1, 11.9,1,1, 14.238, 10620.727, 189.084, 52606.691 20/06/05,20:50:35,11,12,1, 11.9,1,1, 14.238, 10620.706, 189.075, 52606.702 20/06/05,20:50:35,12,12,1, 11.9,1,1, 14.238, 10620.727, 189.053, 52606.745 20/06/05,20:50:35,13,12,1, 11.9,1,1, 14.238, 10620.696, 189.040, 52606.751 20/06/05,20:50:35,14,12,1, 11.9,1,1, 14.238, 10620.680, 189.060, 52606.797 20/06/05,20:50:35,15,12,1, 11.9,1,1, 14.238, 10620.655, 189.082, 52606.834 20/06/05,20:50:35,16,12,1, 11.9,1,1, 14.238, 10620.697, 189.058, 52606.878 20/06/05,20:50:35,17,12,1, 11.9,1,1, 14.238, 10620.665, 189.090, 52606.774 20/06/05,20:50:35,18,12,1, 11.9,1,1, 14.238, 10620.654, 189.081, 52606.710 20/06/05,20:50:35,19,12,1, 11.9,1,1, 14.238, 10620.642, 189.056, 52606.709 20/06/05,20:50:36,00,12,1, 11.8,1,1, 14.234, 10620.478, 188.990, 52606.750 20/06/05,20:50:36,01,12,1, 11.8,1,1, 14.234, 10620.624, 189.055, 52606.726 20/06/05,20:50:36,02,12,1, 11.8,1,1, 14.234, 10620.622, 189.040, 52606.776 20/06/05,20:50:36,03,12,1, 11.8,1,1, 14.234, 10620.620, 189.068, 52606.850 20/06/05,20:50:36,04,12,1, 11.8,1,1, 14.234, 10620.599, 189.085, 52606.942 20/06/05,20:50:36,05,12,1, 11.8,1,1, 14.234, 10620.588, 189.083, 52606.843 20/06/05,20:50:36,06,12,1, 11.8,1,1, 14.234, 10620.568, 189.054, 52606.791 20/06/05,20:50:36,07,12,1, 11.8,1,1, 14.234, 10620.565, 189.000, 52606.722 20/06/05,20:50:36,08,12,1, 11.8,1,1, 14.234, 10620.557, 189.028, 52606.703 20/06/05,20:50:36,09,12,1, 11.8,1,1, 14.234, 10620.558, 189.014, 52606.705 20/06/05,20:50:36,10,12,1, 11.8,1,1, 14.234, 10620.571, 189.027, 52606.772 20/06/05,20:50:36,11,12,1, 11.8,1,1, 14.234, 10620.541, 189.007, 52606.809 20/06/05,20:50:36,12,12,1, 11.8,1,1, 14.234, 10620.551, 189.035, 52606.861 20/06/05,20:50:36,13,12,1, 11.8,1,1, 14.234, 10620.548, 189.024, 52606.878 20/06/05,20:50:36,14,12,1, 11.8,1,1, 14.234, 10620.549, 189.010, 52606.798 20/06/05,20:50:36,15,12,1, 11.8,1,1, 14.234, 10620.519, 189.004, 52606.746 20/06/05,20:50:36,16,12,1, 11.8,1,1, 14.234, 10620.529, 188.985, 52606.729 20/06/05,20:50:36,17,12,1, 11.8,1,1, 14.234, 10620.489, 189.004, 52606.707 20/06/05,20:50:36,18,12,1, 11.8,1,1, 14.234, 10620.491, 188.952, 52606.712 20/06/05,20:50:36,19,12,1, 11.8,1,1, 14.234, 10620.481, 188.990, 52606.750 20/06/05,20:50:37,00,12,1, 11.9,1,1, 14.239, 10620.320, 188.994, 52606.849 20/06/05,20:50:37,01,12,1, 11.9,1,1, 14.239, 10620.469, 188.985, 52606.814 20/06/05,20:50:37,02,12,1, 11.9,1,1, 14.239, 10620.449, 189.023, 52606.868 20/06/05,20:50:37,03,12,1, 11.9,1,1, 14.239, 10620.454, 188.981, 52606.796 20/06/05,20:50:37,04,12,1, 11.9,1,1, 14.239, 10620.416, 188.944, 52606.686 20/06/05,20:50:37,05,12,1, 11.9,1,1, 14.239, 10620.448, 188.952, 52606.656 20/06/05,20:50:37,06,12,1, 11.9,1,1, 14.239, 10620.433, 188.971, 52606.649 20/06/05,20:50:37,07,12,1, 11.9,1,1, 14.239, 10620.431, 188.960, 52606.728 20/06/05,20:50:37,08,12,1, 11.9,1,1, 14.239, 10620.421, 188.983, 52606.765 20/06/05,20:50:37,09,12,1, 11.9,1,1, 14.239, 10620.400, 188.980, 52606.866 20/06/05,20:50:37,10,12,1, 11.9,1,1, 14.239, 10620.408, 189.019, 52606.905 20/06/05,20:50:37,11,12,1, 11.9,1,1, 14.239, 10620.399, 188.993, 52606.830 20/06/05,20:50:37,12,12,1, 11.9,1,1, 14.239, 10620.342, 188.961, 52606.746 20/06/05,20:50:37,13,12,1, 11.9,1,1, 14.239, 10620.373, 188.963, 52606.705 20/06/05,20:50:37,14,12,1, 11.9,1,1, 14.239, 10620.369, 188.949, 52606.661 20/06/05,20:50:37,15,12,1, 11.9,1,1, 14.239, 10620.360, 188.963, 52606.708 20/06/05,20:50:37,16,12,1, 11.9,1,1, 14.239, 10620.366, 188.958, 52606.744 20/06/05,20:50:37,17,12,1, 11.9,1,1, 14.239, 10620.371, 188.974, 52606.783 20/06/05,20:50:37,18,12,1, 11.9,1,1, 14.239, 10620.321, 188.962, 52606.812 20/06/05,20:50:37,19,12,1, 11.9,1,1, 14.239, 10620.322, 188.994, 52606.849 20/06/05,20:50:38,00,11,1, 11.9,1,1, 14.234, 10620.161, 188.908, 52606.730 20/06/05,20:50:38,01,11,1, 11.9,1,1, 14.234, 10620.313, 188.954, 52606.777 20/06/05,20:50:38,02,11,1, 11.9,1,1, 14.234, 10620.309, 188.925, 52606.704 20/06/05,20:50:38,03,11,1, 11.9,1,1, 14.234, 10620.291, 188.927, 52606.700 20/06/05,20:50:38,04,11,1, 11.9,1,1, 14.234, 10620.267, 188.921, 52606.660 20/06/05,20:50:38,05,11,1, 11.9,1,1, 14.234, 10620.275, 188.931, 52606.739 20/06/05,20:50:38,06,11,1, 11.9,1,1, 14.234, 10620.262, 188.957, 52606.849 20/06/05,20:50:38,07,11,1, 11.9,1,1, 14.234, 10620.256, 188.959, 52606.847 20/06/05,20:50:38,08,11,1, 11.9,1,1, 14.234, 10620.260, 188.974, 52606.859 20/06/05,20:50:38,09,11,1, 11.9,1,1, 14.234, 10620.242, 188.957, 52606.801 20/06/05,20:50:38,10,11,1, 11.9,1,1, 14.234, 10620.258, 188.935, 52606.746 20/06/05,20:50:38,11,11,1, 11.9,1,1, 14.234, 10620.225, 188.905, 52606.672 20/06/05,20:50:38,12,11,1, 11.9,1,1, 14.234, 10620.213, 188.907, 52606.701 20/06/05,20:50:38,13,11,1, 11.9,1,1, 14.234, 10620.249, 188.922, 52606.688 20/06/05,20:50:38,14,11,1, 11.9,1,1, 14.234, 10620.214, 188.926, 52606.790 20/06/05,20:50:38,15,11,1, 11.9,1,1, 14.234, 10620.207, 188.933, 52606.826 20/06/05,20:50:38,16,11,1, 11.9,1,1, 14.234, 10620.198, 188.944, 52606.848 20/06/05,20:50:38,17,11,1, 11.9,1,1, 14.234, 10620.183, 188.936, 52606.846 20/06/05,20:50:38,18,11,1, 11.9,1,1, 14.234, 10620.167, 188.921, 52606.780 20/06/05,20:50:38,19,11,1, 11.9,1,1, 14.234, 10620.169, 188.908, 52606.730 20/06/05,20:50:39,00,12,1, 11.9,1,1, 14.235, 10619.978, 188.870, 52606.615 20/06/05,20:50:39,01,12,1, 11.9,1,1, 14.235, 10620.141, 188.930, 52606.688 20/06/05,20:50:39,02,12,1, 11.9,1,1, 14.235, 10620.154, 188.899, 52606.684 20/06/05,20:50:39,03,12,1, 11.9,1,1, 14.235, 10620.096, 188.919, 52606.703 20/06/05,20:50:39,04,12,1, 11.9,1,1, 14.235, 10620.104, 188.913, 52606.789 20/06/05,20:50:39,05,12,1, 11.9,1,1, 14.235, 10620.102, 188.923, 52606.857 20/06/05,20:50:39,06,12,1, 11.9,1,1, 14.235, 10620.077, 188.936, 52606.823 20/06/05,20:50:39,07,12,1, 11.9,1,1, 14.235, 10620.070, 188.926, 52606.742 20/06/05,20:50:39,08,12,1, 11.9,1,1, 14.235, 10620.049, 188.916, 52606.719 20/06/05,20:50:39,09,12,1, 11.9,1,1, 14.235, 10620.046, 188.880, 52606.682 20/06/05,20:50:39,10,12,1, 11.9,1,1, 14.235, 10620.062, 188.885, 52606.638 20/06/05,20:50:39,11,12,1, 11.9,1,1, 14.235, 10620.059, 188.886, 52606.724 20/06/05,20:50:39,12,12,1, 11.9,1,1, 14.235, 10620.014, 188.887, 52606.740 20/06/05,20:50:39,13,12,1, 11.9,1,1, 14.235, 10620.051, 188.919, 52606.802 20/06/05,20:50:39,14,12,1, 11.9,1,1, 14.235, 10620.022, 188.909, 52606.813 20/06/05,20:50:39,15,12,1, 11.9,1,1, 14.235, 10620.041, 188.927, 52606.806 20/06/05,20:50:39,16,12,1, 11.9,1,1, 14.235, 10620.008, 188.903, 52606.724 20/06/05,20:50:39,17,12,1, 11.9,1,1, 14.235, 10619.993, 188.882, 52606.662 20/06/05,20:50:39,18,12,1, 11.9,1,1, 14.235, 10619.947, 188.888, 52606.631 20/06/05,20:50:39,19,12,1, 11.9,1,1, 14.235, 10619.982, 188.870, 52606.615 20/06/05,20:50:40,00,12,1, 11.8,1,1, 14.235, 10619.702, 188.835, 52606.655 20/06/05,20:50:40,01,12,1, 11.8,1,1, 14.235, 10619.956, 188.897, 52606.699 20/06/05,20:50:40,02,12,1, 11.8,1,1, 14.235, 10619.947, 188.943, 52606.766 20/06/05,20:50:40,03,12,1, 11.8,1,1, 14.235, 10619.916, 188.908, 52606.787 20/06/05,20:50:40,04,12,1, 11.8,1,1, 14.235, 10619.906, 188.910, 52606.785 20/06/05,20:50:40,05,12,1, 11.8,1,1, 14.235, 10619.882, 188.878, 52606.699 20/06/05,20:50:40,06,12,1, 11.8,1,1, 14.235, 10619.901, 188.872, 52606.668 20/06/05,20:50:40,07,12,1, 11.8,1,1, 14.235, 10619.865, 188.872, 52606.589 20/06/05,20:50:40,08,12,1, 11.8,1,1, 14.235, 10619.829, 188.866, 52606.621 20/06/05,20:50:40,09,12,1, 11.8,1,1, 14.235, 10619.847, 188.842, 52606.644 20/06/05,20:50:40,10,12,1, 11.8,1,1, 14.235, 10619.835, 188.859, 52606.689 20/06/05,20:50:40,11,12,1, 11.8,1,1, 14.235, 10619.843, 188.869, 52606.747 20/06/05,20:50:40,12,12,1, 11.8,1,1, 14.235, 10619.810, 188.859, 52606.754 20/06/05,20:50:40,13,12,1, 11.8,1,1, 14.235, 10619.819, 188.882, 52606.735 20/06/05,20:50:40,14,12,1, 11.8,1,1, 14.235, 10619.795, 188.882, 52606.694 20/06/05,20:50:40,15,12,1, 11.8,1,1, 14.235, 10619.775, 188.847, 52606.593 20/06/05,20:50:40,16,12,1, 11.8,1,1, 14.235, 10619.759, 188.857, 52606.541 20/06/05,20:50:40,17,12,1, 11.8,1,1, 14.235, 10619.733, 188.832, 52606.522 20/06/05,20:50:40,18,12,1, 11.8,1,1, 14.235, 10619.717, 188.807, 52606.574 20/06/05,20:50:40,19,12,1, 11.8,1,1, 14.235, 10619.709, 188.835, 52606.655 20/06/05,20:50:41,00,12,1, 11.9,1,1, 14.234, 10619.485, 188.836, 52606.667 20/06/05,20:50:41,01,12,1, 11.9,1,1, 14.234, 10619.704, 188.866, 52606.746 20/06/05,20:50:41,02,12,1, 11.9,1,1, 14.234, 10619.736, 188.887, 52606.672 20/06/05,20:50:41,03,12,1, 11.9,1,1, 14.234, 10619.690, 188.852, 52606.665 20/06/05,20:50:41,04,12,1, 11.9,1,1, 14.234, 10619.686, 188.812, 52606.553 20/06/05,20:50:41,05,12,1, 11.9,1,1, 14.234, 10619.646, 188.847, 52606.528 20/06/05,20:50:41,06,12,1, 11.9,1,1, 14.234, 10619.636, 188.801, 52606.573 20/06/05,20:50:41,07,12,1, 11.9,1,1, 14.234, 10619.648, 188.858, 52606.612 20/06/05,20:50:41,08,12,1, 11.9,1,1, 14.234, 10619.630, 188.848, 52606.684 20/06/05,20:50:41,09,12,1, 11.9,1,1, 14.234, 10619.629, 188.825, 52606.700 20/06/05,20:50:41,10,12,1, 11.9,1,1, 14.234, 10619.599, 188.831, 52606.686 20/06/05,20:50:41,11,12,1, 11.9,1,1, 14.234, 10619.602, 188.844, 52606.644 20/06/05,20:50:41,12,12,1, 11.9,1,1, 14.234, 10619.576, 188.823, 52606.617 20/06/05,20:50:41,13,12,1, 11.9,1,1, 14.234, 10619.572, 188.802, 52606.534 20/06/05,20:50:41,14,12,1, 11.9,1,1, 14.234, 10619.573, 188.818, 52606.539 20/06/05,20:50:41,15,12,1, 11.9,1,1, 14.234, 10619.544, 188.849, 52606.531 20/06/05,20:50:41,16,12,1, 11.9,1,1, 14.234, 10619.566, 188.785, 52606.564 20/06/05,20:50:41,17,12,1, 11.9,1,1, 14.234, 10619.533, 188.812, 52606.678 20/06/05,20:50:41,18,12,1, 11.9,1,1, 14.234, 10619.532, 188.801, 52606.702 20/06/05,20:50:41,19,12,1, 11.9,1,1, 14.234, 10619.488, 188.836, 52606.667 20/06/05,20:50:42,00,12,1, 11.8,1,1, 14.234, 10619.277, 188.814, 52606.480 20/06/05,20:50:42,01,12,1, 11.8,1,1, 14.234, 10619.465, 188.829, 52606.572 20/06/05,20:50:42,02,12,1, 11.8,1,1, 14.234, 10619.492, 188.837, 52606.573 20/06/05,20:50:42,03,12,1, 11.8,1,1, 14.234, 10619.497, 188.835, 52606.570 20/06/05,20:50:42,04,12,1, 11.8,1,1, 14.234, 10619.444, 188.815, 52606.622 20/06/05,20:50:42,05,12,1, 11.8,1,1, 14.234, 10619.447, 188.823, 52606.674 20/06/05,20:50:42,06,12,1, 11.8,1,1, 14.234, 10619.455, 188.825, 52606.700 20/06/05,20:50:42,07,12,1, 11.8,1,1, 14.234, 10619.397, 188.825, 52606.648 20/06/05,20:50:42,08,12,1, 11.8,1,1, 14.234, 10619.401, 188.817, 52606.603 20/06/05,20:50:42,09,12,1, 11.8,1,1, 14.234, 10619.407, 188.803, 52606.532 20/06/05,20:50:42,10,12,1, 11.8,1,1, 14.234, 10619.374, 188.841, 52606.537 20/06/05,20:50:42,11,12,1, 11.8,1,1, 14.234, 10619.387, 188.829, 52606.515 20/06/05,20:50:42,12,12,1, 11.8,1,1, 14.234, 10619.396, 188.831, 52606.513 20/06/05,20:50:42,13,12,1, 11.8,1,1, 14.234, 10619.348, 188.837, 52606.588 20/06/05,20:50:42,14,12,1, 11.8,1,1, 14.234, 10619.357, 188.844, 52606.646 20/06/05,20:50:42,15,12,1, 11.8,1,1, 14.234, 10619.307, 188.818, 52606.648 20/06/05,20:50:42,16,12,1, 11.8,1,1, 14.234, 10619.305, 188.839, 52606.665 20/06/05,20:50:42,17,12,1, 11.8,1,1, 14.234, 10619.300, 188.811, 52606.594 20/06/05,20:50:42,18,12,1, 11.8,1,1, 14.234, 10619.282, 188.775, 52606.512 20/06/05,20:50:42,19,12,1, 11.8,1,1, 14.234, 10619.284, 188.814, 52606.480 20/06/05,20:50:43,00,12,1, 11.9,1,1, 14.233, 10619.068, 188.798, 52606.613 20/06/05,20:50:43,01,12,1, 11.9,1,1, 14.233, 10619.264, 188.832, 52606.564 20/06/05,20:50:43,02,12,1, 11.9,1,1, 14.233, 10619.246, 188.836, 52606.621 20/06/05,20:50:43,03,12,1, 11.9,1,1, 14.233, 10619.251, 188.854, 52606.631 20/06/05,20:50:43,04,12,1, 11.9,1,1, 14.233, 10619.213, 188.828, 52606.637 20/06/05,20:50:43,05,12,1, 11.9,1,1, 14.233, 10619.191, 188.823, 52606.592 20/06/05,20:50:43,06,12,1, 11.9,1,1, 14.233, 10619.192, 188.819, 52606.543 20/06/05,20:50:43,07,12,1, 11.9,1,1, 14.233, 10619.178, 188.792, 52606.462 20/06/05,20:50:43,08,12,1, 11.9,1,1, 14.233, 10619.160, 188.771, 52606.450 20/06/05,20:50:43,09,12,1, 11.9,1,1, 14.233, 10619.166, 188.809, 52606.501 20/06/05,20:50:43,10,12,1, 11.9,1,1, 14.233, 10619.152, 188.804, 52606.526 20/06/05,20:50:43,11,12,1, 11.9,1,1, 14.233, 10619.153, 188.813, 52606.669 20/06/05,20:50:43,12,12,1, 11.9,1,1, 14.233, 10619.144, 188.843, 52606.679 20/06/05,20:50:43,13,12,1, 11.9,1,1, 14.233, 10619.131, 188.834, 52606.647 20/06/05,20:50:43,14,12,1, 11.9,1,1, 14.233, 10619.129, 188.832, 52606.605 20/06/05,20:50:43,15,12,1, 11.9,1,1, 14.233, 10619.093, 188.794, 52606.580 20/06/05,20:50:43,16,12,1, 11.9,1,1, 14.233, 10619.079, 188.792, 52606.501 20/06/05,20:50:43,17,12,1, 11.9,1,1, 14.233, 10619.073, 188.796, 52606.490 20/06/05,20:50:43,18,12,1, 11.9,1,1, 14.233, 10619.057, 188.773, 52606.509 20/06/05,20:50:43,19,12,1, 11.9,1,1, 14.233, 10619.073, 188.798, 52606.613 20/06/05,20:50:44,00,12,1, 11.9,1,1, 14.236, 10618.809, 188.848, 52606.647 20/06/05,20:50:44,01,12,1, 11.9,1,1, 14.236, 10619.047, 188.806, 52606.651 20/06/05,20:50:44,02,12,1, 11.9,1,1, 14.236, 10619.012, 188.793, 52606.625 20/06/05,20:50:44,03,12,1, 11.9,1,1, 14.236, 10618.996, 188.814, 52606.548 20/06/05,20:50:44,04,12,1, 11.9,1,1, 14.236, 10618.997, 188.796, 52606.498 20/06/05,20:50:44,05,12,1, 11.9,1,1, 14.236, 10618.987, 188.794, 52606.469 20/06/05,20:50:44,06,12,1, 11.9,1,1, 14.236, 10619.008, 188.811, 52606.465 20/06/05,20:50:44,07,12,1, 11.9,1,1, 14.236, 10618.953, 188.781, 52606.559 20/06/05,20:50:44,08,12,1, 11.9,1,1, 14.236, 10618.936, 188.770, 52606.609 20/06/05,20:50:44,09,12,1, 11.9,1,1, 14.236, 10618.945, 188.796, 52606.623 20/06/05,20:50:44,10,12,1, 11.9,1,1, 14.236, 10618.932, 188.804, 52606.646 20/06/05,20:50:44,11,12,1, 11.9,1,1, 14.236, 10618.949, 188.830, 52606.607 20/06/05,20:50:44,12,12,1, 11.9,1,1, 14.236, 10618.920, 188.814, 52606.534 20/06/05,20:50:44,13,12,1, 11.9,1,1, 14.236, 10618.919, 188.820, 52606.512 20/06/05,20:50:44,14,12,1, 11.9,1,1, 14.236, 10618.901, 188.837, 52606.495 20/06/05,20:50:44,15,12,1, 11.9,1,1, 14.236, 10618.897, 188.842, 52606.531 20/06/05,20:50:44,16,12,1, 11.9,1,1, 14.236, 10618.866, 188.838, 52606.569 20/06/05,20:50:44,17,12,1, 11.9,1,1, 14.236, 10618.840, 188.809, 52606.607 20/06/05,20:50:44,18,12,1, 11.9,1,1, 14.236, 10618.812, 188.815, 52606.675 20/06/05,20:50:44,19,12,1, 11.9,1,1, 14.236, 10618.815, 188.848, 52606.647 20/06/05,20:50:45,00,11,1, 11.7,1,1, 14.236, 10618.593, 188.807, 52606.485 20/06/05,20:50:45,01,11,1, 11.7,1,1, 14.236, 10618.811, 188.817, 52606.517 20/06/05,20:50:45,02,11,1, 11.7,1,1, 14.236, 10618.789, 188.807, 52606.497 20/06/05,20:50:45,03,11,1, 11.7,1,1, 14.236, 10618.775, 188.838, 52606.451 20/06/05,20:50:45,04,11,1, 11.7,1,1, 14.236, 10618.769, 188.852, 52606.544 20/06/05,20:50:45,05,11,1, 11.7,1,1, 14.236, 10618.760, 188.835, 52606.544 20/06/05,20:50:45,06,11,1, 11.7,1,1, 14.236, 10618.749, 188.844, 52606.625 20/06/05,20:50:45,07,11,1, 11.7,1,1, 14.236, 10618.723, 188.849, 52606.642 20/06/05,20:50:45,08,11,1, 11.7,1,1, 14.236, 10618.707, 188.855, 52606.604 20/06/05,20:50:45,09,11,1, 11.7,1,1, 14.236, 10618.692, 188.813, 52606.545 20/06/05,20:50:45,10,11,1, 11.7,1,1, 14.236, 10618.684, 188.810, 52606.479 20/06/05,20:50:45,11,11,1, 11.7,1,1, 14.236, 10618.684, 188.802, 52606.421 20/06/05,20:50:45,12,11,1, 11.7,1,1, 14.236, 10618.671, 188.833, 52606.451 20/06/05,20:50:45,13,11,1, 11.7,1,1, 14.236, 10618.662, 188.826, 52606.501 20/06/05,20:50:45,14,11,1, 11.7,1,1, 14.236, 10618.666, 188.842, 52606.580 20/06/05,20:50:45,15,11,1, 11.7,1,1, 14.236, 10618.645, 188.848, 52606.611 20/06/05,20:50:45,16,11,1, 11.7,1,1, 14.236, 10618.630, 188.884, 52606.637 20/06/05,20:50:45,17,11,1, 11.7,1,1, 14.236, 10618.659, 188.870, 52606.623 20/06/05,20:50:45,18,11,1, 11.7,1,1, 14.236, 10618.613, 188.833, 52606.551 20/06/05,20:50:45,19,11,1, 11.7,1,1, 14.236, 10618.593, 188.807, 52606.485 20/06/05,20:50:46,00,11,1, 11.9,1,1, 14.232, 10618.384, 188.881, 52606.493 20/06/05,20:50:46,01,11,1, 11.9,1,1, 14.232, 10618.550, 188.836, 52606.441 20/06/05,20:50:46,02,11,1, 11.9,1,1, 14.232, 10618.591, 188.813, 52606.462 20/06/05,20:50:46,03,11,1, 11.9,1,1, 14.232, 10618.587, 188.853, 52606.542 20/06/05,20:50:46,04,11,1, 11.9,1,1, 14.232, 10618.550, 188.862, 52606.578 20/06/05,20:50:46,05,11,1, 11.9,1,1, 14.232, 10618.549, 188.863, 52606.615 20/06/05,20:50:46,06,11,1, 11.9,1,1, 14.232, 10618.543, 188.871, 52606.575 20/06/05,20:50:46,07,11,1, 11.9,1,1, 14.232, 10618.514, 188.828, 52606.512 20/06/05,20:50:46,08,11,1, 11.9,1,1, 14.232, 10618.490, 188.852, 52606.469 20/06/05,20:50:46,09,11,1, 11.9,1,1, 14.232, 10618.518, 188.856, 52606.433 20/06/05,20:50:46,10,11,1, 11.9,1,1, 14.232, 10618.473, 188.839, 52606.433 20/06/05,20:50:46,11,11,1, 11.9,1,1, 14.232, 10618.461, 188.854, 52606.514 20/06/05,20:50:46,12,11,1, 11.9,1,1, 14.232, 10618.481, 188.867, 52606.561 20/06/05,20:50:46,13,11,1, 11.9,1,1, 14.232, 10618.437, 188.832, 52606.602 20/06/05,20:50:46,14,11,1, 11.9,1,1, 14.232, 10618.432, 188.845, 52606.587 20/06/05,20:50:46,15,11,1, 11.9,1,1, 14.232, 10618.450, 188.863, 52606.593 20/06/05,20:50:46,16,11,1, 11.9,1,1, 14.232, 10618.426, 188.871, 52606.494 20/06/05,20:50:46,17,11,1, 11.9,1,1, 14.232, 10618.414, 188.883, 52606.525 20/06/05,20:50:46,18,11,1, 11.9,1,1, 14.232, 10618.401, 188.882, 52606.493 20/06/05,20:50:46,19,11,1, 11.9,1,1, 14.232, 10618.390, 188.881, 52606.493 20/06/05,20:50:47,00,11,1, 11.9,1,1, 14.237, 10618.209, 188.888, 52606.576 20/06/05,20:50:47,01,11,1, 11.9,1,1, 14.237, 10618.346, 188.853, 52606.556 20/06/05,20:50:47,02,11,1, 11.9,1,1, 14.237, 10618.352, 188.844, 52606.580 20/06/05,20:50:47,03,11,1, 11.9,1,1, 14.237, 10618.348, 188.842, 52606.575 20/06/05,20:50:47,04,11,1, 11.9,1,1, 14.237, 10618.329, 188.859, 52606.487 20/06/05,20:50:47,05,11,1, 11.9,1,1, 14.237, 10618.321, 188.859, 52606.504 20/06/05,20:50:47,06,11,1, 11.9,1,1, 14.237, 10618.322, 188.900, 52606.449 20/06/05,20:50:47,07,11,1, 11.9,1,1, 14.237, 10618.328, 188.892, 52606.449 20/06/05,20:50:47,08,11,1, 11.9,1,1, 14.237, 10618.306, 188.878, 52606.507 20/06/05,20:50:47,09,11,1, 11.9,1,1, 14.237, 10618.316, 188.905, 52606.554 20/06/05,20:50:47,10,11,1, 11.9,1,1, 14.237, 10618.287, 188.898, 52606.586 20/06/05,20:50:47,11,11,1, 11.9,1,1, 14.237, 10618.287, 188.889, 52606.581 20/06/05,20:50:47,12,11,1, 11.9,1,1, 14.237, 10618.242, 188.897, 52606.576 20/06/05,20:50:47,13,11,1, 11.9,1,1, 14.237, 10618.232, 188.881, 52606.538 20/06/05,20:50:47,14,11,1, 11.9,1,1, 14.237, 10618.220, 188.899, 52606.463 20/06/05,20:50:47,15,11,1, 11.9,1,1, 14.237, 10618.230, 188.889, 52606.433 20/06/05,20:50:47,16,11,1, 11.9,1,1, 14.237, 10618.223, 188.877, 52606.400 20/06/05,20:50:47,17,11,1, 11.9,1,1, 14.237, 10618.195, 188.870, 52606.431 20/06/05,20:50:47,18,11,1, 11.9,1,1, 14.237, 10618.198, 188.887, 52606.486 20/06/05,20:50:47,19,11,1, 11.9,1,1, 14.237, 10618.210, 188.888, 52606.576 20/06/05,20:50:48,00,12,1, 11.8,1,1, 14.231, 10617.983, 188.943, 52606.484 20/06/05,20:50:48,01,12,1, 11.8,1,1, 14.231, 10618.157, 188.904, 52606.586 20/06/05,20:50:48,02,12,1, 11.8,1,1, 14.231, 10618.153, 188.929, 52606.525 20/06/05,20:50:48,03,12,1, 11.8,1,1, 14.231, 10618.117, 188.905, 52606.412 20/06/05,20:50:48,04,12,1, 11.8,1,1, 14.231, 10618.129, 188.873, 52606.396 20/06/05,20:50:48,05,12,1, 11.8,1,1, 14.231, 10618.139, 188.895, 52606.393 20/06/05,20:50:48,06,12,1, 11.8,1,1, 14.231, 10618.113, 188.881, 52606.420 20/06/05,20:50:48,07,12,1, 11.8,1,1, 14.231, 10618.112, 188.885, 52606.517 20/06/05,20:50:48,08,12,1, 11.8,1,1, 14.231, 10618.085, 188.896, 52606.541 20/06/05,20:50:48,09,12,1, 11.8,1,1, 14.231, 10618.060, 188.880, 52606.555 20/06/05,20:50:48,10,12,1, 11.8,1,1, 14.231, 10618.041, 188.877, 52606.527 20/06/05,20:50:48,11,12,1, 11.8,1,1, 14.231, 10618.041, 188.900, 52606.474 20/06/05,20:50:48,12,12,1, 11.8,1,1, 14.231, 10618.056, 188.934, 52606.401 20/06/05,20:50:48,13,12,1, 11.8,1,1, 14.231, 10618.071, 188.910, 52606.397 20/06/05,20:50:48,14,12,1, 11.8,1,1, 14.231, 10618.044, 188.912, 52606.393 20/06/05,20:50:48,15,12,1, 11.8,1,1, 14.231, 10618.026, 188.918, 52606.465 20/06/05,20:50:48,16,12,1, 11.8,1,1, 14.231, 10618.017, 188.906, 52606.485 20/06/05,20:50:48,17,12,1, 11.8,1,1, 14.231, 10617.975, 188.920, 52606.518 20/06/05,20:50:48,18,12,1, 11.8,1,1, 14.231, 10617.980, 188.888, 52606.558 20/06/05,20:50:48,19,12,1, 11.8,1,1, 14.231, 10617.985, 188.943, 52606.484 20/06/05,20:50:49,00,12,1, 11.9,1,1, 14.229, 10617.741, 188.913, 52606.326 20/06/05,20:50:49,01,12,1, 11.9,1,1, 14.229, 10617.952, 188.870, 52606.369 20/06/05,20:50:49,02,12,1, 11.9,1,1, 14.229, 10617.937, 188.909, 52606.350 20/06/05,20:50:49,03,12,1, 11.9,1,1, 14.229, 10617.940, 188.909, 52606.402 20/06/05,20:50:49,04,12,1, 11.9,1,1, 14.229, 10617.945, 188.906, 52606.436 20/06/05,20:50:49,05,12,1, 11.9,1,1, 14.229, 10617.892, 188.934, 52606.530 20/06/05,20:50:49,06,12,1, 11.9,1,1, 14.229, 10617.876, 188.926, 52606.524 20/06/05,20:50:49,07,12,1, 11.9,1,1, 14.229, 10617.867, 188.944, 52606.563 20/06/05,20:50:49,08,12,1, 11.9,1,1, 14.229, 10617.865, 188.913, 52606.469 20/06/05,20:50:49,09,12,1, 11.9,1,1, 14.229, 10617.866, 188.915, 52606.403 20/06/05,20:50:49,10,12,1, 11.9,1,1, 14.229, 10617.841, 188.929, 52606.397 20/06/05,20:50:49,11,12,1, 11.9,1,1, 14.229, 10617.848, 188.902, 52606.347 20/06/05,20:50:49,12,12,1, 11.9,1,1, 14.229, 10617.819, 188.885, 52606.356 20/06/05,20:50:49,13,12,1, 11.9,1,1, 14.229, 10617.824, 188.893, 52606.459 20/06/05,20:50:49,14,12,1, 11.9,1,1, 14.229, 10617.821, 188.885, 52606.481 20/06/05,20:50:49,15,12,1, 11.9,1,1, 14.229, 10617.770, 188.880, 52606.512 20/06/05,20:50:49,16,12,1, 11.9,1,1, 14.229, 10617.747, 188.918, 52606.479 20/06/05,20:50:49,17,12,1, 11.9,1,1, 14.229, 10617.790, 188.938, 52606.411 20/06/05,20:50:49,18,12,1, 11.9,1,1, 14.229, 10617.775, 188.930, 52606.347 20/06/05,20:50:49,19,12,1, 11.9,1,1, 14.229, 10617.747, 188.913, 52606.326 20/06/05,20:50:50,00,12,1, 11.8,1,1, 14.235, 10617.574, 188.894, 52606.399 20/06/05,20:50:50,01,12,1, 11.8,1,1, 14.235, 10617.757, 188.911, 52606.414 20/06/05,20:50:50,02,12,1, 11.8,1,1, 14.235, 10617.734, 188.899, 52606.468 20/06/05,20:50:50,03,12,1, 11.8,1,1, 14.235, 10617.729, 188.916, 52606.485 20/06/05,20:50:50,04,12,1, 11.8,1,1, 14.235, 10617.688, 188.912, 52606.489 20/06/05,20:50:50,05,12,1, 11.8,1,1, 14.235, 10617.702, 188.915, 52606.461 20/06/05,20:50:50,06,12,1, 11.8,1,1, 14.235, 10617.690, 188.927, 52606.387 20/06/05,20:50:50,07,12,1, 11.8,1,1, 14.235, 10617.664, 188.886, 52606.310 20/06/05,20:50:50,08,12,1, 11.8,1,1, 14.235, 10617.674, 188.912, 52606.305 20/06/05,20:50:50,09,12,1, 11.8,1,1, 14.235, 10617.685, 188.932, 52606.356 20/06/05,20:50:50,10,12,1, 11.8,1,1, 14.235, 10617.641, 188.947, 52606.443 20/06/05,20:50:50,11,12,1, 11.8,1,1, 14.235, 10617.653, 188.932, 52606.471 20/06/05,20:50:50,12,12,1, 11.8,1,1, 14.235, 10617.634, 188.929, 52606.472 20/06/05,20:50:50,13,12,1, 11.8,1,1, 14.235, 10617.638, 188.941, 52606.453 20/06/05,20:50:50,14,12,1, 11.8,1,1, 14.235, 10617.618, 188.929, 52606.422 20/06/05,20:50:50,15,12,1, 11.8,1,1, 14.235, 10617.622, 188.923, 52606.341 20/06/05,20:50:50,16,12,1, 11.8,1,1, 14.235, 10617.592, 188.920, 52606.249 20/06/05,20:50:50,17,12,1, 11.8,1,1, 14.235, 10617.565, 188.908, 52606.319 20/06/05,20:50:50,18,12,1, 11.8,1,1, 14.235, 10617.582, 188.920, 52606.365 20/06/05,20:50:50,19,12,1, 11.8,1,1, 14.235, 10617.579, 188.894, 52606.399 20/06/05,20:50:51,00,11,1, 11.8,1,1, 14.233, 10617.366, 188.962, 52606.450 20/06/05,20:50:51,01,11,1, 11.8,1,1, 14.233, 10617.534, 188.908, 52606.471 20/06/05,20:50:51,02,11,1, 11.8,1,1, 14.233, 10617.520, 188.959, 52606.424 20/06/05,20:50:51,03,11,1, 11.8,1,1, 14.233, 10617.518, 188.935, 52606.373 20/06/05,20:50:51,04,11,1, 11.8,1,1, 14.233, 10617.496, 188.941, 52606.321 20/06/05,20:50:51,05,11,1, 11.8,1,1, 14.233, 10617.509, 188.917, 52606.288 20/06/05,20:50:51,06,11,1, 11.8,1,1, 14.233, 10617.482, 188.926, 52606.331 20/06/05,20:50:51,07,11,1, 11.8,1,1, 14.233, 10617.495, 188.940, 52606.403 20/06/05,20:50:51,08,11,1, 11.8,1,1, 14.233, 10617.483, 188.956, 52606.422 20/06/05,20:50:51,09,11,1, 11.8,1,1, 14.233, 10617.445, 188.960, 52606.476 20/06/05,20:50:51,10,11,1, 11.8,1,1, 14.233, 10617.434, 188.945, 52606.399 20/06/05,20:50:51,11,11,1, 11.8,1,1, 14.233, 10617.412, 188.933, 52606.338 20/06/05,20:50:51,12,11,1, 11.8,1,1, 14.233, 10617.424, 188.937, 52606.323 20/06/05,20:50:51,13,11,1, 11.8,1,1, 14.233, 10617.427, 188.901, 52606.271 20/06/05,20:50:51,14,11,1, 11.8,1,1, 14.233, 10617.395, 188.907, 52606.321 20/06/05,20:50:51,15,11,1, 11.8,1,1, 14.233, 10617.373, 188.900, 52606.321 20/06/05,20:50:51,16,11,1, 11.8,1,1, 14.233, 10617.384, 188.900, 52606.407 20/06/05,20:50:51,17,11,1, 11.8,1,1, 14.233, 10617.395, 188.916, 52606.440 20/06/05,20:50:51,18,11,1, 11.8,1,1, 14.233, 10617.387, 188.956, 52606.479 20/06/05,20:50:51,19,11,1, 11.8,1,1, 14.233, 10617.369, 188.962, 52606.450 20/06/05,20:50:52,00,11,1, 11.8,1,1, 14.227, 10617.174, 188.944, 52606.224 20/06/05,20:50:52,01,11,1, 11.8,1,1, 14.227, 10617.383, 188.962, 52606.358 20/06/05,20:50:52,02,11,1, 11.8,1,1, 14.227, 10617.353, 188.936, 52606.350 20/06/05,20:50:52,03,11,1, 11.8,1,1, 14.227, 10617.337, 188.928, 52606.342 20/06/05,20:50:52,04,11,1, 11.8,1,1, 14.227, 10617.316, 188.936, 52606.371 20/06/05,20:50:52,05,11,1, 11.8,1,1, 14.227, 10617.306, 188.944, 52606.442 20/06/05,20:50:52,06,11,1, 11.8,1,1, 14.227, 10617.281, 188.933, 52606.434 20/06/05,20:50:52,07,11,1, 11.8,1,1, 14.227, 10617.274, 188.930, 52606.441 20/06/05,20:50:52,08,11,1, 11.8,1,1, 14.227, 10617.276, 188.940, 52606.411 20/06/05,20:50:52,09,11,1, 11.8,1,1, 14.227, 10617.277, 188.915, 52606.333 20/06/05,20:50:52,10,11,1, 11.8,1,1, 14.227, 10617.250, 188.939, 52606.311 20/06/05,20:50:52,11,11,1, 11.8,1,1, 14.227, 10617.271, 188.946, 52606.271 20/06/05,20:50:52,12,11,1, 11.8,1,1, 14.227, 10617.271, 188.975, 52606.559 20/06/05,20:50:52,13,11,1, 11.8,1,1, 14.227, 10617.264, 188.952, 52606.420 20/06/05,20:50:52,14,11,1, 11.8,1,1, 14.227, 10617.273, 188.934, 52606.439 20/06/05,20:50:52,15,11,1, 11.8,1,1, 14.227, 10617.259, 188.970, 52606.476 20/06/05,20:50:52,16,11,1, 11.8,1,1, 14.227, 10617.230, 188.957, 52606.467 20/06/05,20:50:52,17,11,1, 11.8,1,1, 14.227, 10617.221, 188.990, 52606.399 20/06/05,20:50:52,18,11,1, 11.8,1,1, 14.227, 10617.204, 188.970, 52606.318 20/06/05,20:50:52,19,11,1, 11.8,1,1, 14.227, 10617.174, 188.944, 52606.224 20/06/05,20:50:53,00,11,1, 11.9,1,1, 14.230, 10617.015, 188.950, 52606.260 20/06/05,20:50:53,01,11,1, 11.9,1,1, 14.230, 10617.191, 188.918, 52606.263 20/06/05,20:50:53,02,11,1, 11.9,1,1, 14.230, 10617.177, 188.941, 52606.328 20/06/05,20:50:53,03,11,1, 11.9,1,1, 14.230, 10617.164, 188.948, 52606.223 20/06/05,20:50:53,04,11,1, 11.9,1,1, 14.230, 10617.173, 188.935, 52606.382 20/06/05,20:50:53,05,11,1, 11.9,1,1, 14.230, 10617.161, 188.959, 52606.420 20/06/05,20:50:53,06,11,1, 11.9,1,1, 14.230, 10617.124, 188.937, 52606.331 20/06/05,20:50:53,07,11,1, 11.9,1,1, 14.230, 10617.132, 188.942, 52606.262 20/06/05,20:50:53,08,11,1, 11.9,1,1, 14.230, 10617.133, 188.944, 52606.250 20/06/05,20:50:53,09,11,1, 11.9,1,1, 14.230, 10617.113, 188.948, 52606.260 20/06/05,20:50:53,10,11,1, 11.9,1,1, 14.230, 10617.135, 188.983, 52606.249 20/06/05,20:50:53,11,11,1, 11.9,1,1, 14.230, 10617.102, 188.964, 52606.353 20/06/05,20:50:53,12,11,1, 11.9,1,1, 14.230, 10617.133, 188.975, 52606.401 20/06/05,20:50:53,13,11,1, 11.9,1,1, 14.230, 10617.099, 188.968, 52606.439 20/06/05,20:50:53,14,11,1, 11.9,1,1, 14.230, 10617.072, 188.930, 52606.374 20/06/05,20:50:53,15,11,1, 11.9,1,1, 14.230, 10617.071, 188.948, 52606.355 20/06/05,20:50:53,16,11,1, 11.9,1,1, 14.230, 10617.049, 188.935, 52606.257 20/06/05,20:50:53,17,11,1, 11.9,1,1, 14.230, 10617.065, 188.912, 52606.187 20/06/05,20:50:53,18,11,1, 11.9,1,1, 14.230, 10617.041, 188.921, 52606.203 20/06/05,20:50:53,19,11,1, 11.9,1,1, 14.230, 10617.023, 188.950, 52606.260 20/06/05,20:50:54,00,11,1, 11.8,1,1, 14.231, 10616.907, 188.966, 52606.339 20/06/05,20:50:54,01,11,1, 11.8,1,1, 14.231, 10617.027, 188.975, 52606.391 20/06/05,20:50:54,02,11,1, 11.8,1,1, 14.231, 10616.994, 188.961, 52606.401 20/06/05,20:50:54,03,11,1, 11.8,1,1, 14.231, 10616.989, 188.964, 52606.394 20/06/05,20:50:54,04,11,1, 11.8,1,1, 14.231, 10616.997, 188.959, 52606.350 20/06/05,20:50:54,05,11,1, 11.8,1,1, 14.231, 10616.978, 188.937, 52606.257 20/06/05,20:50:54,06,11,1, 11.8,1,1, 14.231, 10616.988, 188.986, 52606.233 20/06/05,20:50:54,07,11,1, 11.8,1,1, 14.231, 10616.985, 188.959, 52606.258 20/06/05,20:50:54,08,11,1, 11.8,1,1, 14.231, 10616.972, 188.954, 52606.302 20/06/05,20:50:54,09,11,1, 11.8,1,1, 14.231, 10616.962, 188.964, 52606.331 20/06/05,20:50:54,10,11,1, 11.8,1,1, 14.231, 10616.947, 188.961, 52606.350 20/06/05,20:50:54,11,11,1, 11.8,1,1, 14.231, 10616.944, 188.966, 52606.364 20/06/05,20:50:54,12,11,1, 11.8,1,1, 14.231, 10616.930, 188.949, 52606.321 20/06/05,20:50:54,13,11,1, 11.8,1,1, 14.231, 10616.952, 188.954, 52606.297 20/06/05,20:50:54,14,11,1, 11.8,1,1, 14.231, 10616.927, 188.930, 52606.215 20/06/05,20:50:54,15,11,1, 11.8,1,1, 14.231, 10616.919, 188.956, 52606.177 20/06/05,20:50:54,16,11,1, 11.8,1,1, 14.231, 10616.932, 188.967, 52606.171 20/06/05,20:50:54,17,11,1, 11.8,1,1, 14.231, 10616.926, 188.975, 52606.261 20/06/05,20:50:54,18,11,1, 11.8,1,1, 14.231, 10616.912, 188.980, 52606.312 20/06/05,20:50:54,19,11,1, 11.8,1,1, 14.231, 10616.910, 188.966, 52606.339 20/06/05,20:50:55,00,11,1, 11.9,1,1, 14.231, 10616.732, 189.001, 52606.269 20/06/05,20:50:55,01,11,1, 11.9,1,1, 14.231, 10616.889, 188.980, 52606.346 20/06/05,20:50:55,02,11,1, 11.9,1,1, 14.231, 10616.881, 188.987, 52606.277 20/06/05,20:50:55,03,11,1, 11.9,1,1, 14.231, 10616.862, 188.970, 52606.224 20/06/05,20:50:55,04,11,1, 11.9,1,1, 14.231, 10616.870, 188.976, 52606.233 20/06/05,20:50:55,05,11,1, 11.9,1,1, 14.231, 10616.817, 188.941, 52606.172 20/06/05,20:50:55,06,11,1, 11.9,1,1, 14.231, 10616.862, 188.968, 52606.245 20/06/05,20:50:55,07,11,1, 11.9,1,1, 14.231, 10616.829, 188.976, 52606.392 20/06/05,20:50:55,08,11,1, 11.9,1,1, 14.231, 10616.835, 188.959, 52606.382 20/06/05,20:50:55,09,11,1, 11.9,1,1, 14.231, 10616.812, 188.961, 52606.334 20/06/05,20:50:55,10,11,1, 11.9,1,1, 14.231, 10616.821, 188.936, 52606.195 20/06/05,20:50:55,11,11,1, 11.9,1,1, 14.231, 10616.816, 188.927, 52606.202 20/06/05,20:50:55,12,11,1, 11.9,1,1, 14.231, 10616.796, 188.927, 52606.183 20/06/05,20:50:55,13,11,1, 11.9,1,1, 14.231, 10616.759, 188.953, 52606.137 20/06/05,20:50:55,14,11,1, 11.9,1,1, 14.231, 10616.790, 188.971, 52606.228 20/06/05,20:50:55,15,11,1, 11.9,1,1, 14.231, 10616.766, 188.998, 52606.269 20/06/05,20:50:55,16,11,1, 11.9,1,1, 14.231, 10616.786, 188.986, 52606.299 20/06/05,20:50:55,17,11,1, 11.9,1,1, 14.231, 10616.778, 188.999, 52606.335 20/06/05,20:50:55,18,11,1, 11.9,1,1, 14.231, 10616.764, 189.030, 52606.324 20/06/05,20:50:55,19,11,1, 11.9,1,1, 14.231, 10616.734, 189.001, 52606.269 20/06/05,20:50:56,00,11,1, 11.9,1,1, 14.235, 10616.581, 188.996, 52606.153 20/06/05,20:50:56,01,11,1, 11.9,1,1, 14.235, 10616.732, 188.981, 52606.172 20/06/05,20:50:56,02,11,1, 11.9,1,1, 14.235, 10616.717, 188.980, 52606.186 20/06/05,20:50:56,03,11,1, 11.9,1,1, 14.235, 10616.691, 188.970, 52606.241 20/06/05,20:50:56,04,11,1, 11.9,1,1, 14.235, 10616.686, 189.000, 52606.306 20/06/05,20:50:56,05,11,1, 11.9,1,1, 14.235, 10616.701, 188.989, 52606.333 20/06/05,20:50:56,06,11,1, 11.9,1,1, 14.235, 10616.708, 189.012, 52606.392 20/06/05,20:50:56,07,11,1, 11.9,1,1, 14.235, 10616.670, 189.001, 52606.324 20/06/05,20:50:56,08,11,1, 11.9,1,1, 14.235, 10616.663, 188.999, 52606.227 20/06/05,20:50:56,09,11,1, 11.9,1,1, 14.235, 10616.675, 188.998, 52606.174 20/06/05,20:50:56,10,11,1, 11.9,1,1, 14.235, 10616.678, 188.989, 52606.132 20/06/05,20:50:56,11,11,1, 11.9,1,1, 14.235, 10616.658, 188.988, 52606.166 20/06/05,20:50:56,12,11,1, 11.9,1,1, 14.235, 10616.676, 189.047, 52606.257 20/06/05,20:50:56,13,11,1, 11.9,1,1, 14.235, 10616.626, 189.016, 52606.312 20/06/05,20:50:56,14,11,1, 11.9,1,1, 14.235, 10616.640, 189.035, 52606.375 20/06/05,20:50:56,15,11,1, 11.9,1,1, 14.235, 10616.629, 189.048, 52606.310 20/06/05,20:50:56,16,11,1, 11.9,1,1, 14.235, 10616.627, 189.027, 52606.249 20/06/05,20:50:56,17,11,1, 11.9,1,1, 14.235, 10616.607, 189.030, 52606.213 20/06/05,20:50:56,18,11,1, 11.9,1,1, 14.235, 10616.590, 189.005, 52606.113 20/06/05,20:50:56,19,11,1, 11.9,1,1, 14.235, 10616.586, 188.996, 52606.153 20/06/05,20:50:57,00,11,1, 11.9,1,1, 14.228, 10616.431, 189.071, 52606.295 20/06/05,20:50:57,01,11,1, 11.9,1,1, 14.228, 10616.578, 189.013, 52606.234 20/06/05,20:50:57,02,11,1, 11.9,1,1, 14.228, 10616.566, 189.021, 52606.289 20/06/05,20:50:57,03,11,1, 11.9,1,1, 14.228, 10616.548, 189.042, 52606.300 20/06/05,20:50:57,04,11,1, 11.9,1,1, 14.228, 10616.549, 189.024, 52606.284 20/06/05,20:50:57,05,11,1, 11.9,1,1, 14.228, 10616.542, 189.043, 52606.224 20/06/05,20:50:57,06,11,1, 11.9,1,1, 14.228, 10616.534, 189.023, 52606.096 20/06/05,20:50:57,07,11,1, 11.9,1,1, 14.228, 10616.554, 189.041, 52606.124 20/06/05,20:50:57,08,11,1, 11.9,1,1, 14.228, 10616.532, 189.063, 52606.172 20/06/05,20:50:57,09,11,1, 11.9,1,1, 14.228, 10616.530, 189.057, 52606.203 20/06/05,20:50:57,10,11,1, 11.9,1,1, 14.228, 10616.533, 189.068, 52606.288 20/06/05,20:50:57,11,11,1, 11.9,1,1, 14.228, 10616.507, 189.081, 52606.330 20/06/05,20:50:57,12,11,1, 11.9,1,1, 14.228, 10616.491, 189.064, 52606.259 20/06/05,20:50:57,13,11,1, 11.9,1,1, 14.228, 10616.474, 189.067, 52606.234 20/06/05,20:50:57,14,11,1, 11.9,1,1, 14.228, 10616.475, 189.074, 52606.145 20/06/05,20:50:57,15,11,1, 11.9,1,1, 14.228, 10616.457, 189.057, 52606.152 20/06/05,20:50:57,16,11,1, 11.9,1,1, 14.228, 10616.467, 189.062, 52606.139 20/06/05,20:50:57,17,11,1, 11.9,1,1, 14.228, 10616.466, 189.068, 52606.168 20/06/05,20:50:57,18,11,1, 11.9,1,1, 14.228, 10616.442, 189.062, 52606.228 20/06/05,20:50:57,19,11,1, 11.9,1,1, 14.228, 10616.439, 189.071, 52606.295 20/06/05,20:50:58,00,11,1, 11.8,1,1, 14.228, 10616.239, 189.104, 52606.216 20/06/05,20:50:58,01,11,1, 11.8,1,1, 14.228, 10616.399, 189.048, 52606.237 20/06/05,20:50:58,02,11,1, 11.8,1,1, 14.228, 10616.400, 189.067, 52606.225 20/06/05,20:50:58,03,11,1, 11.8,1,1, 14.228, 10616.379, 189.054, 52606.132 20/06/05,20:50:58,04,11,1, 11.8,1,1, 14.228, 10616.383, 189.079, 52606.170 20/06/05,20:50:58,05,11,1, 11.8,1,1, 14.228, 10616.384, 189.051, 52606.154 20/06/05,20:50:58,06,11,1, 11.8,1,1, 14.228, 10616.398, 189.132, 52606.201 20/06/05,20:50:58,07,11,1, 11.8,1,1, 14.228, 10616.377, 189.122, 52606.268 20/06/05,20:50:58,08,11,1, 11.8,1,1, 14.228, 10616.378, 189.100, 52606.294 20/06/05,20:50:58,09,11,1, 11.8,1,1, 14.228, 10616.372, 189.122, 52606.317 20/06/05,20:50:58,10,11,1, 11.8,1,1, 14.228, 10616.350, 189.098, 52606.279 20/06/05,20:50:58,11,11,1, 11.8,1,1, 14.228, 10616.358, 189.145, 52606.219 20/06/05,20:50:58,12,11,1, 11.8,1,1, 14.228, 10616.335, 189.089, 52606.160 20/06/05,20:50:58,13,11,1, 11.8,1,1, 14.228, 10616.327, 189.110, 52606.138 20/06/05,20:50:58,14,11,1, 11.8,1,1, 14.228, 10616.322, 189.095, 52606.167 20/06/05,20:50:58,15,11,1, 11.8,1,1, 14.228, 10616.278, 189.088, 52606.233 20/06/05,20:50:58,16,11,1, 11.8,1,1, 14.228, 10616.255, 189.085, 52606.254 20/06/05,20:50:58,17,11,1, 11.8,1,1, 14.228, 10616.279, 189.106, 52606.246 20/06/05,20:50:58,18,11,1, 11.8,1,1, 14.228, 10616.264, 189.096, 52606.286 20/06/05,20:50:58,19,11,1, 11.8,1,1, 14.228, 10616.242, 189.104, 52606.216 20/06/05,20:50:59,00,11,1, 12.0,1,1, 14.227, 10616.064, 189.149, 52606.077 20/06/05,20:50:59,01,11,1, 12.0,1,1, 14.227, 10616.238, 189.114, 52606.129 20/06/05,20:50:59,02,11,1, 12.0,1,1, 14.227, 10616.245, 189.092, 52606.131 20/06/05,20:50:59,03,11,1, 12.0,1,1, 14.227, 10616.211, 189.117, 52606.211 20/06/05,20:50:59,04,11,1, 12.0,1,1, 14.227, 10616.204, 189.133, 52606.224 20/06/05,20:50:59,05,11,1, 12.0,1,1, 14.227, 10616.202, 189.125, 52606.295 20/06/05,20:50:59,06,11,1, 12.0,1,1, 14.227, 10616.210, 189.162, 52606.285 20/06/05,20:50:59,07,11,1, 12.0,1,1, 14.227, 10616.179, 189.135, 52606.291 20/06/05,20:50:59,08,11,1, 12.0,1,1, 14.227, 10616.171, 189.143, 52606.205 20/06/05,20:50:59,09,11,1, 12.0,1,1, 14.227, 10616.163, 189.135, 52606.148 20/06/05,20:50:59,10,11,1, 12.0,1,1, 14.227, 10616.179, 189.190, 52606.165 20/06/05,20:50:59,11,11,1, 12.0,1,1, 14.227, 10616.163, 189.152, 52606.152 20/06/05,20:50:59,12,11,1, 12.0,1,1, 14.227, 10616.144, 189.150, 52606.217 20/06/05,20:50:59,13,11,1, 12.0,1,1, 14.227, 10616.166, 189.166, 52606.290 20/06/05,20:50:59,14,11,1, 12.0,1,1, 14.227, 10616.129, 189.147, 52606.253 20/06/05,20:50:59,15,11,1, 12.0,1,1, 14.227, 10616.128, 189.152, 52606.267 20/06/05,20:50:59,16,11,1, 12.0,1,1, 14.227, 10616.087, 189.112, 52606.238 20/06/05,20:50:59,17,11,1, 12.0,1,1, 14.227, 10616.110, 189.139, 52606.168 20/06/05,20:50:59,18,11,1, 12.0,1,1, 14.227, 10616.097, 189.136, 52606.120 20/06/05,20:50:59,19,11,1, 12.0,1,1, 14.227, 10616.068, 189.149, 52606.077 20/06/05,20:51:00,00,11,1, 11.9,1,1, 14.228, 10615.872, 189.166, 52606.168 20/06/05,20:51:00,01,11,1, 11.9,1,1, 14.228, 10616.073, 189.131, 52606.163 20/06/05,20:51:00,02,11,1, 11.9,1,1, 14.228, 10616.022, 189.178, 52606.312 20/06/05,20:51:00,03,11,1, 11.9,1,1, 14.228, 10616.069, 189.177, 52606.231 20/06/05,20:51:00,04,11,1, 11.9,1,1, 14.228, 10616.039, 189.189, 52606.230 20/06/05,20:51:00,05,11,1, 11.9,1,1, 14.228, 10616.000, 189.163, 52606.184 20/06/05,20:51:00,06,11,1, 11.9,1,1, 14.228, 10616.054, 189.155, 52606.083 20/06/05,20:51:00,07,11,1, 11.9,1,1, 14.228, 10616.017, 189.181, 52606.053 20/06/05,20:51:00,08,11,1, 11.9,1,1, 14.228, 10615.995, 189.161, 52606.059 20/06/05,20:51:00,09,11,1, 11.9,1,1, 14.228, 10616.010, 189.174, 52606.119 20/06/05,20:51:00,10,11,1, 11.9,1,1, 14.228, 10615.982, 189.197, 52606.191 20/06/05,20:51:00,11,11,1, 11.9,1,1, 14.228, 10615.977, 189.207, 52606.241 20/06/05,20:51:00,12,11,1, 11.9,1,1, 14.228, 10615.981, 189.205, 52606.265 20/06/05,20:51:00,13,11,1, 11.9,1,1, 14.228, 10615.953, 189.216, 52606.268 20/06/05,20:51:00,14,11,1, 11.9,1,1, 14.228, 10615.959, 189.217, 52606.188 20/06/05,20:51:00,15,11,1, 11.9,1,1, 14.228, 10615.972, 189.220, 52606.167 20/06/05,20:51:00,16,11,1, 11.9,1,1, 14.228, 10615.900, 189.223, 52606.149 20/06/05,20:51:00,17,11,1, 11.9,1,1, 14.228, 10615.903, 189.185, 52606.107 20/06/05,20:51:00,18,11,1, 11.9,1,1, 14.228, 10615.903, 189.158, 52606.126 20/06/05,20:51:00,19,11,1, 11.9,1,1, 14.228, 10615.878, 189.166, 52606.168 20/06/05,20:51:01,00,11,1, 11.9,1,1, 14.230, 10615.638, 189.220, 52606.239 20/06/05,20:51:01,01,11,1, 11.9,1,1, 14.230, 10615.859, 189.163, 52606.235 20/06/05,20:51:01,02,11,1, 11.9,1,1, 14.230, 10615.852, 189.193, 52606.254 20/06/05,20:51:01,03,11,1, 11.9,1,1, 14.230, 10615.837, 189.187, 52606.165 20/06/05,20:51:01,04,11,1, 11.9,1,1, 14.230, 10615.823, 189.166, 52606.121 20/06/05,20:51:01,05,11,1, 11.9,1,1, 14.230, 10615.801, 189.194, 52606.082 20/06/05,20:51:01,06,11,1, 11.9,1,1, 14.230, 10615.805, 189.178, 52606.086 20/06/05,20:51:01,07,11,1, 11.9,1,1, 14.230, 10615.787, 189.185, 52606.125 20/06/05,20:51:01,08,11,1, 11.9,1,1, 14.230, 10615.778, 189.181, 52606.208 20/06/05,20:51:01,09,11,1, 11.9,1,1, 14.230, 10615.781, 189.175, 52606.215 20/06/05,20:51:01,10,11,1, 11.9,1,1, 14.230, 10615.784, 189.191, 52606.168 20/06/05,20:51:01,11,11,1, 11.9,1,1, 14.230, 10615.747, 189.199, 52606.265 20/06/05,20:51:01,12,11,1, 11.9,1,1, 14.230, 10615.711, 189.200, 52606.235 20/06/05,20:51:01,13,11,1, 11.9,1,1, 14.230, 10615.728, 189.211, 52606.117 20/06/05,20:51:01,14,11,1, 11.9,1,1, 14.230, 10615.742, 189.199, 52606.083 20/06/05,20:51:01,15,11,1, 11.9,1,1, 14.230, 10615.723, 189.196, 52606.071 20/06/05,20:51:01,16,11,1, 11.9,1,1, 14.230, 10615.677, 189.201, 52606.096 20/06/05,20:51:01,17,11,1, 11.9,1,1, 14.230, 10615.680, 189.203, 52606.180 20/06/05,20:51:01,18,11,1, 11.9,1,1, 14.230, 10615.659, 189.192, 52606.232 20/06/05,20:51:01,19,11,1, 11.9,1,1, 14.230, 10615.645, 189.220, 52606.239 20/06/05,20:51:02,00,11,1, 11.9,1,1, 14.228, 10615.380, 189.231, 52606.084 20/06/05,20:51:02,01,11,1, 11.9,1,1, 14.228, 10615.620, 189.210, 52606.113 20/06/05,20:51:02,02,11,1, 11.9,1,1, 14.228, 10615.614, 189.202, 52606.137 20/06/05,20:51:02,03,11,1, 11.9,1,1, 14.228, 10615.600, 189.192, 52606.029 20/06/05,20:51:02,04,11,1, 11.9,1,1, 14.228, 10615.600, 189.209, 52606.077 20/06/05,20:51:02,05,11,1, 11.9,1,1, 14.228, 10615.585, 189.156, 52606.093 20/06/05,20:51:02,06,11,1, 11.9,1,1, 14.228, 10615.579, 189.208, 52606.182 20/06/05,20:51:02,07,11,1, 11.9,1,1, 14.228, 10615.544, 189.234, 52606.248 20/06/05,20:51:02,08,11,1, 11.9,1,1, 14.228, 10615.553, 189.189, 52606.195 20/06/05,20:51:02,09,11,1, 11.9,1,1, 14.228, 10615.535, 189.224, 52606.202 20/06/05,20:51:02,10,11,1, 11.9,1,1, 14.228, 10615.525, 189.201, 52606.116 20/06/05,20:51:02,11,11,1, 11.9,1,1, 14.228, 10615.500, 189.215, 52606.005 20/06/05,20:51:02,12,11,1, 11.9,1,1, 14.228, 10615.479, 189.200, 52606.040 20/06/05,20:51:02,13,11,1, 11.9,1,1, 14.228, 10615.457, 189.214, 52606.070 20/06/05,20:51:02,14,11,1, 11.9,1,1, 14.228, 10615.477, 189.236, 52606.090 20/06/05,20:51:02,15,11,1, 11.9,1,1, 14.228, 10615.476, 189.226, 52606.191 20/06/05,20:51:02,16,11,1, 11.9,1,1, 14.228, 10615.450, 189.206, 52606.149 20/06/05,20:51:02,17,11,1, 11.9,1,1, 14.228, 10615.419, 189.227, 52606.167 20/06/05,20:51:02,18,11,1, 11.9,1,1, 14.228, 10615.396, 189.221, 52606.070 20/06/05,20:51:02,19,11,1, 11.9,1,1, 14.228, 10615.383, 189.231, 52606.084 20/06/05,20:51:03,00,11,1, 11.9,1,1, 14.229, 10615.146, 189.201, 52606.080 20/06/05,20:51:03,01,11,1, 11.9,1,1, 14.229, 10615.376, 189.242, 52606.053 20/06/05,20:51:03,02,11,1, 11.9,1,1, 14.229, 10615.378, 189.234, 52606.097 20/06/05,20:51:03,03,11,1, 11.9,1,1, 14.229, 10615.368, 189.253, 52606.206 20/06/05,20:51:03,04,11,1, 11.9,1,1, 14.229, 10615.332, 189.245, 52606.181 20/06/05,20:51:03,05,11,1, 11.9,1,1, 14.229, 10615.297, 189.263, 52606.148 20/06/05,20:51:03,06,11,1, 11.9,1,1, 14.229, 10615.325, 189.228, 52606.005 20/06/05,20:51:03,07,11,1, 11.9,1,1, 14.229, 10615.251, 189.226, 52606.020 20/06/05,20:51:03,08,11,1, 11.9,1,1, 14.229, 10615.283, 189.230, 52606.007 20/06/05,20:51:03,09,11,1, 11.9,1,1, 14.229, 10615.235, 189.214, 52606.014 20/06/05,20:51:03,10,11,1, 11.9,1,1, 14.229, 10615.240, 189.195, 52606.012 20/06/05,20:51:03,11,11,1, 11.9,1,1, 14.229, 10615.227, 189.202, 52606.111 20/06/05,20:51:03,12,11,1, 11.9,1,1, 14.229, 10615.257, 189.222, 52606.116 20/06/05,20:51:03,13,11,1, 11.9,1,1, 14.229, 10615.212, 189.208, 52606.149 20/06/05,20:51:03,14,11,1, 11.9,1,1, 14.229, 10615.190, 189.223, 52606.117 20/06/05,20:51:03,15,11,1, 11.9,1,1, 14.229, 10615.170, 189.193, 52606.033 20/06/05,20:51:03,16,11,1, 11.9,1,1, 14.229, 10615.181, 189.203, 52606.025 20/06/05,20:51:03,17,11,1, 11.9,1,1, 14.229, 10615.161, 189.211, 52606.019 20/06/05,20:51:03,18,11,1, 11.9,1,1, 14.229, 10615.144, 189.190, 52605.979 20/06/05,20:51:03,19,11,1, 11.9,1,1, 14.229, 10615.150, 189.201, 52606.080 20/06/05,20:51:04,00,11,1, 11.9,1,1, 14.230, 10614.829, 189.194, 52606.155 20/06/05,20:51:04,01,11,1, 11.9,1,1, 14.230, 10615.119, 189.190, 52606.167 20/06/05,20:51:04,02,11,1, 11.9,1,1, 14.230, 10615.091, 189.204, 52606.211 20/06/05,20:51:04,03,11,1, 11.9,1,1, 14.230, 10615.087, 189.238, 52606.131 20/06/05,20:51:04,04,11,1, 11.9,1,1, 14.230, 10615.081, 189.246, 52606.037 20/06/05,20:51:04,05,11,1, 11.9,1,1, 14.230, 10615.050, 189.199, 52605.985 20/06/05,20:51:04,06,11,1, 11.9,1,1, 14.230, 10615.063, 189.224, 52605.972 20/06/05,20:51:04,07,11,1, 11.9,1,1, 14.230, 10615.032, 189.218, 52605.992 20/06/05,20:51:04,08,11,1, 11.9,1,1, 14.230, 10615.026, 189.220, 52606.097 20/06/05,20:51:04,09,11,1, 11.9,1,1, 14.230, 10615.018, 189.219, 52606.165 20/06/05,20:51:04,10,11,1, 11.9,1,1, 14.230, 10614.984, 189.234, 52606.199 20/06/05,20:51:04,11,11,1, 11.9,1,1, 14.230, 10614.934, 189.181, 52606.155 20/06/05,20:51:04,12,11,1, 11.9,1,1, 14.230, 10614.945, 189.202, 52606.074 20/06/05,20:51:04,13,11,1, 11.9,1,1, 14.230, 10614.934, 189.193, 52606.069 20/06/05,20:51:04,14,11,1, 11.9,1,1, 14.230, 10614.943, 189.168, 52605.956 20/06/05,20:51:04,15,11,1, 11.9,1,1, 14.230, 10614.918, 189.181, 52605.954 20/06/05,20:51:04,16,11,1, 11.9,1,1, 14.230, 10614.870, 189.197, 52606.054 20/06/05,20:51:04,17,11,1, 11.9,1,1, 14.230, 10614.879, 189.168, 52606.110 20/06/05,20:51:04,18,11,1, 11.9,1,1, 14.230, 10614.852, 189.210, 52606.153 20/06/05,20:51:04,19,11,1, 11.9,1,1, 14.230, 10614.836, 189.194, 52606.155 20/06/05,20:51:05,00,11,1, 11.9,1,1, 14.230, 10614.562, 189.185, 52605.982 20/06/05,20:51:05,01,11,1, 11.9,1,1, 14.230, 10614.816, 189.179, 52606.046 20/06/05,20:51:05,02,11,1, 11.9,1,1, 14.230, 10614.794, 189.156, 52605.953 20/06/05,20:51:05,03,11,1, 11.9,1,1, 14.230, 10614.776, 189.167, 52605.963 20/06/05,20:51:05,04,11,1, 11.9,1,1, 14.230, 10614.775, 189.171, 52606.015 20/06/05,20:51:05,05,11,1, 11.9,1,1, 14.230, 10614.760, 189.178, 52606.056 20/06/05,20:51:05,06,11,1, 11.9,1,1, 14.230, 10614.717, 189.180, 52606.098 20/06/05,20:51:05,07,11,1, 11.9,1,1, 14.230, 10614.710, 189.181, 52606.154 20/06/05,20:51:05,08,11,1, 11.9,1,1, 14.230, 10614.699, 189.200, 52606.093 20/06/05,20:51:05,09,11,1, 11.9,1,1, 14.230, 10614.698, 189.211, 52606.086 20/06/05,20:51:05,10,11,1, 11.9,1,1, 14.230, 10614.679, 189.195, 52606.011 20/06/05,20:51:05,11,11,1, 11.9,1,1, 14.230, 10614.658, 189.161, 52605.953 20/06/05,20:51:05,12,11,1, 11.9,1,1, 14.230, 10614.637, 189.187, 52605.956 20/06/05,20:51:05,13,11,1, 11.9,1,1, 14.230, 10614.644, 189.206, 52606.039 20/06/05,20:51:05,14,11,1, 11.9,1,1, 14.230, 10614.632, 189.226, 52606.065 20/06/05,20:51:05,15,11,1, 11.9,1,1, 14.230, 10614.624, 189.218, 52606.126 20/06/05,20:51:05,16,11,1, 11.9,1,1, 14.230, 10614.613, 189.206, 52606.120 20/06/05,20:51:05,17,11,1, 11.9,1,1, 14.230, 10614.577, 189.217, 52606.135 20/06/05,20:51:05,18,11,1, 11.9,1,1, 14.230, 10614.565, 189.188, 52606.080 20/06/05,20:51:05,19,11,1, 11.9,1,1, 14.230, 10614.565, 189.185, 52605.982 20/06/05,20:51:06,00,11,1, 11.7,1,1, 14.231, 10614.228, 189.131, 52606.010 20/06/05,20:51:06,01,11,1, 11.7,1,1, 14.231, 10614.516, 189.157, 52605.958 20/06/05,20:51:06,02,11,1, 11.7,1,1, 14.231, 10614.501, 189.173, 52606.008 20/06/05,20:51:06,03,11,1, 11.7,1,1, 14.231, 10614.474, 189.157, 52606.071 20/06/05,20:51:06,04,11,1, 11.7,1,1, 14.231, 10614.467, 189.180, 52606.128 20/06/05,20:51:06,05,11,1, 11.7,1,1, 14.231, 10614.467, 189.190, 52606.146 20/06/05,20:51:06,06,11,1, 11.7,1,1, 14.231, 10614.428, 189.144, 52606.073 20/06/05,20:51:06,07,11,1, 11.7,1,1, 14.231, 10614.421, 189.150, 52605.988 20/06/05,20:51:06,08,11,1, 11.7,1,1, 14.231, 10614.400, 189.161, 52605.999 20/06/05,20:51:06,09,11,1, 11.7,1,1, 14.231, 10614.378, 189.179, 52605.972 20/06/05,20:51:06,10,11,1, 11.7,1,1, 14.231, 10614.370, 189.134, 52606.032 20/06/05,20:51:06,11,11,1, 11.7,1,1, 14.231, 10614.376, 189.150, 52606.036 20/06/05,20:51:06,12,11,1, 11.7,1,1, 14.231, 10614.351, 189.167, 52606.060 20/06/05,20:51:06,13,11,1, 11.7,1,1, 14.231, 10614.313, 189.155, 52606.100 20/06/05,20:51:06,14,11,1, 11.7,1,1, 14.231, 10614.330, 189.151, 52606.047 20/06/05,20:51:06,15,11,1, 11.7,1,1, 14.231, 10614.293, 189.160, 52606.022 20/06/05,20:51:06,16,11,1, 11.7,1,1, 14.231, 10614.265, 189.133, 52605.996 20/06/05,20:51:06,17,11,1, 11.7,1,1, 14.231, 10614.272, 189.115, 52605.941 20/06/05,20:51:06,18,11,1, 11.7,1,1, 14.231, 10614.258, 189.148, 52605.957 20/06/05,20:51:06,19,11,1, 11.7,1,1, 14.231, 10614.235, 189.131, 52606.010 20/06/05,20:51:07,00,10,1, 11.9,1,1, 14.229, 10613.928, 189.141, 52606.091 20/06/05,20:51:07,01,10,1, 11.9,1,1, 14.229, 10614.195, 189.146, 52606.083 20/06/05,20:51:07,02,10,1, 11.9,1,1, 14.229, 10614.194, 189.173, 52606.080 20/06/05,20:51:07,03,10,1, 11.9,1,1, 14.229, 10614.177, 189.152, 52606.085 20/06/05,20:51:07,04,10,1, 11.9,1,1, 14.229, 10614.133, 189.117, 52606.024 20/06/05,20:51:07,05,10,1, 11.9,1,1, 14.229, 10614.126, 189.146, 52605.979 20/06/05,20:51:07,06,10,1, 11.9,1,1, 14.229, 10614.150, 189.139, 52605.932 20/06/05,20:51:07,07,10,1, 11.9,1,1, 14.229, 10614.120, 189.137, 52605.952 20/06/05,20:51:07,08,10,1, 11.9,1,1, 14.229, 10614.145, 189.145, 52605.922 20/06/05,20:51:07,09,10,1, 11.9,1,1, 14.229, 10614.081, 189.169, 52606.032 20/06/05,20:51:07,10,10,1, 11.9,1,1, 14.229, 10614.059, 189.156, 52606.103 20/06/05,20:51:07,11,10,1, 11.9,1,1, 14.229, 10614.058, 189.164, 52606.106 20/06/05,20:51:07,12,10,1, 11.9,1,1, 14.229, 10614.052, 189.151, 52606.090 20/06/05,20:51:07,13,10,1, 11.9,1,1, 14.229, 10614.037, 189.147, 52605.989 20/06/05,20:51:07,14,10,1, 11.9,1,1, 14.229, 10614.044, 189.150, 52605.926 20/06/05,20:51:07,15,10,1, 11.9,1,1, 14.229, 10613.995, 189.155, 52605.954 20/06/05,20:51:07,16,10,1, 11.9,1,1, 14.229, 10613.985, 189.139, 52605.927 20/06/05,20:51:07,17,10,1, 11.9,1,1, 14.229, 10613.976, 189.163, 52605.955 20/06/05,20:51:07,18,10,1, 11.9,1,1, 14.229, 10613.973, 189.172, 52606.041 20/06/05,20:51:07,19,10,1, 11.9,1,1, 14.229, 10613.931, 189.141, 52606.091 20/06/05,20:51:08,00,10,1, 11.9,1,1, 14.228, 10613.644, 189.090, 52605.931 20/06/05,20:51:08,01,10,1, 11.9,1,1, 14.228, 10613.870, 189.145, 52605.929 20/06/05,20:51:08,02,10,1, 11.9,1,1, 14.228, 10613.897, 189.131, 52606.007 20/06/05,20:51:08,03,10,1, 11.9,1,1, 14.228, 10613.915, 189.117, 52605.902 20/06/05,20:51:08,04,10,1, 11.9,1,1, 14.228, 10613.878, 189.119, 52605.876 20/06/05,20:51:08,05,10,1, 11.9,1,1, 14.228, 10613.848, 189.103, 52605.871 20/06/05,20:51:08,06,10,1, 11.9,1,1, 14.228, 10613.838, 189.116, 52605.957 20/06/05,20:51:08,07,10,1, 11.9,1,1, 14.228, 10613.794, 189.122, 52606.022 20/06/05,20:51:08,08,10,1, 11.9,1,1, 14.228, 10613.818, 189.128, 52606.063 20/06/05,20:51:08,09,10,1, 11.9,1,1, 14.228, 10613.796, 189.122, 52606.028 20/06/05,20:51:08,10,10,1, 11.9,1,1, 14.228, 10613.789, 189.127, 52605.996 20/06/05,20:51:08,11,10,1, 11.9,1,1, 14.228, 10613.783, 189.126, 52605.925 20/06/05,20:51:08,12,10,1, 11.9,1,1, 14.228, 10613.763, 189.123, 52605.857 20/06/05,20:51:08,13,10,1, 11.9,1,1, 14.228, 10613.753, 189.116, 52605.898 20/06/05,20:51:08,14,10,1, 11.9,1,1, 14.228, 10613.762, 189.117, 52605.864 20/06/05,20:51:08,15,10,1, 11.9,1,1, 14.228, 10613.743, 189.121, 52605.919 20/06/05,20:51:08,16,10,1, 11.9,1,1, 14.228, 10613.707, 189.127, 52606.003 20/06/05,20:51:08,17,10,1, 11.9,1,1, 14.228, 10613.708, 189.144, 52606.011 20/06/05,20:51:08,18,10,1, 11.9,1,1, 14.228, 10613.664, 189.128, 52606.005 20/06/05,20:51:08,19,10,1, 11.9,1,1, 14.228, 10613.649, 189.090, 52605.931 20/06/05,20:51:09,00,10,1, 11.8,1,1, 14.231, 10613.369, 189.089, 52605.805 20/06/05,20:51:09,01,10,1, 11.8,1,1, 14.231, 10613.613, 189.116, 52605.830 20/06/05,20:51:09,02,10,1, 11.8,1,1, 14.231, 10613.613, 189.112, 52605.870 20/06/05,20:51:09,03,10,1, 11.8,1,1, 14.231, 10613.613, 189.108, 52605.871 20/06/05,20:51:09,04,10,1, 11.8,1,1, 14.231, 10613.602, 189.133, 52605.953 20/06/05,20:51:09,05,10,1, 11.8,1,1, 14.231, 10613.572, 189.130, 52606.007 20/06/05,20:51:09,06,10,1, 11.8,1,1, 14.231, 10613.561, 189.122, 52606.011 20/06/05,20:51:09,07,10,1, 11.8,1,1, 14.231, 10613.564, 189.159, 52605.959 20/06/05,20:51:09,08,10,1, 11.8,1,1, 14.231, 10613.544, 189.129, 52605.927 20/06/05,20:51:09,09,10,1, 11.8,1,1, 14.231, 10613.542, 189.099, 52605.858 20/06/05,20:51:09,10,10,1, 11.8,1,1, 14.231, 10613.518, 189.113, 52605.831 20/06/05,20:51:09,11,10,1, 11.8,1,1, 14.231, 10613.520, 189.130, 52605.875 20/06/05,20:51:09,12,10,1, 11.8,1,1, 14.231, 10613.479, 189.128, 52605.905 20/06/05,20:51:09,13,10,1, 11.8,1,1, 14.231, 10613.479, 189.129, 52605.915 20/06/05,20:51:09,14,10,1, 11.8,1,1, 14.231, 10613.451, 189.133, 52606.009 20/06/05,20:51:09,15,10,1, 11.8,1,1, 14.231, 10613.457, 189.141, 52606.033 20/06/05,20:51:09,16,10,1, 11.8,1,1, 14.231, 10613.406, 189.123, 52605.956 20/06/05,20:51:09,17,10,1, 11.8,1,1, 14.231, 10613.424, 189.119, 52605.903 20/06/05,20:51:09,18,10,1, 11.8,1,1, 14.231, 10613.403, 189.128, 52605.841 20/06/05,20:51:09,19,10,1, 11.8,1,1, 14.231, 10613.370, 189.089, 52605.805 20/06/05,20:51:10,00,10,1, 11.9,1,1, 14.224, 10613.118, 189.089, 52605.984 20/06/05,20:51:10,01,10,1, 11.9,1,1, 14.224, 10613.378, 189.128, 52605.922 20/06/05,20:51:10,02,10,1, 11.9,1,1, 14.224, 10613.361, 189.105, 52605.960 20/06/05,20:51:10,03,10,1, 11.9,1,1, 14.224, 10613.330, 189.118, 52605.987 20/06/05,20:51:10,04,10,1, 11.9,1,1, 14.224, 10613.305, 189.089, 52605.951 20/06/05,20:51:10,05,10,1, 11.9,1,1, 14.224, 10613.278, 189.103, 52605.911 20/06/05,20:51:10,06,10,1, 11.9,1,1, 14.224, 10613.310, 189.115, 52605.882 20/06/05,20:51:10,07,10,1, 11.9,1,1, 14.224, 10613.283, 189.094, 52605.860 20/06/05,20:51:10,08,10,1, 11.9,1,1, 14.224, 10613.273, 189.122, 52605.883 20/06/05,20:51:10,09,10,1, 11.9,1,1, 14.224, 10613.268, 189.127, 52605.928 20/06/05,20:51:10,10,10,1, 11.9,1,1, 14.224, 10613.233, 189.093, 52605.985 20/06/05,20:51:10,11,10,1, 11.9,1,1, 14.224, 10613.199, 189.150, 52606.030 20/06/05,20:51:10,12,10,1, 11.9,1,1, 14.224, 10613.225, 189.106, 52606.016 20/06/05,20:51:10,13,10,1, 11.9,1,1, 14.224, 10613.195, 189.104, 52605.953 20/06/05,20:51:10,14,10,1, 11.9,1,1, 14.224, 10613.187, 189.114, 52605.922 20/06/05,20:51:10,15,10,1, 11.9,1,1, 14.224, 10613.140, 189.094, 52605.820 20/06/05,20:51:10,16,10,1, 11.9,1,1, 14.224, 10613.140, 189.068, 52605.812 20/06/05,20:51:10,17,10,1, 11.9,1,1, 14.224, 10613.106, 189.078, 52605.879 20/06/05,20:51:10,18,10,1, 11.9,1,1, 14.224, 10613.150, 189.108, 52605.968 20/06/05,20:51:10,19,10,1, 11.9,1,1, 14.224, 10613.119, 189.089, 52605.984 20/06/05,20:51:11,00,10,1, 11.9,1,1, 14.225, 10612.860, 189.048, 52605.895 20/06/05,20:51:11,01,10,1, 11.9,1,1, 14.225, 10613.081, 189.066, 52605.991 20/06/05,20:51:11,02,10,1, 11.9,1,1, 14.225, 10613.071, 189.080, 52605.886 20/06/05,20:51:11,03,10,1, 11.9,1,1, 14.225, 10613.061, 189.067, 52605.838 20/06/05,20:51:11,04,10,1, 11.9,1,1, 14.225, 10613.076, 189.068, 52605.838 20/06/05,20:51:11,05,10,1, 11.9,1,1, 14.225, 10613.038, 189.075, 52605.826 20/06/05,20:51:11,06,10,1, 11.9,1,1, 14.225, 10613.062, 189.076, 52605.948 20/06/05,20:51:11,07,10,1, 11.9,1,1, 14.225, 10613.025, 189.081, 52606.008 20/06/05,20:51:11,08,10,1, 11.9,1,1, 14.225, 10612.989, 189.098, 52606.040 20/06/05,20:51:11,09,10,1, 11.9,1,1, 14.225, 10612.996, 189.085, 52606.012 20/06/05,20:51:11,10,10,1, 11.9,1,1, 14.225, 10612.955, 189.053, 52605.983 20/06/05,20:51:11,11,10,1, 11.9,1,1, 14.225, 10612.932, 189.060, 52605.876 20/06/05,20:51:11,12,10,1, 11.9,1,1, 14.225, 10612.951, 189.054, 52605.847 20/06/05,20:51:11,13,10,1, 11.9,1,1, 14.225, 10612.955, 189.060, 52605.803 20/06/05,20:51:11,14,10,1, 11.9,1,1, 14.225, 10612.954, 189.047, 52605.890 20/06/05,20:51:11,15,10,1, 11.9,1,1, 14.225, 10612.904, 189.046, 52605.961 20/06/05,20:51:11,16,10,1, 11.9,1,1, 14.225, 10612.898, 189.065, 52605.986 20/06/05,20:51:11,17,10,1, 11.9,1,1, 14.225, 10612.897, 189.057, 52606.036 20/06/05,20:51:11,18,10,1, 11.9,1,1, 14.225, 10612.881, 189.030, 52605.957 20/06/05,20:51:11,19,10,1, 11.9,1,1, 14.225, 10612.864, 189.048, 52605.895 20/06/05,20:51:12,00,10,1, 11.9,1,1, 14.224, 10612.559, 188.983, 52605.816 20/06/05,20:51:12,01,10,1, 11.9,1,1, 14.224, 10612.846, 189.050, 52605.797 20/06/05,20:51:12,02,10,1, 11.9,1,1, 14.224, 10612.818, 189.027, 52605.825 20/06/05,20:51:12,03,10,1, 11.9,1,1, 14.224, 10612.800, 189.036, 52605.846 20/06/05,20:51:12,04,10,1, 11.9,1,1, 14.224, 10612.800, 189.043, 52605.942 20/06/05,20:51:12,05,10,1, 11.9,1,1, 14.224, 10612.760, 189.032, 52605.995 20/06/05,20:51:12,06,10,1, 11.9,1,1, 14.224, 10612.754, 189.042, 52606.021 20/06/05,20:51:12,07,10,1, 11.9,1,1, 14.224, 10612.761, 189.032, 52605.972 20/06/05,20:51:12,08,10,1, 11.9,1,1, 14.224, 10612.730, 189.016, 52605.884 20/06/05,20:51:12,09,10,1, 11.9,1,1, 14.224, 10612.712, 189.012, 52605.861 20/06/05,20:51:12,10,10,1, 11.9,1,1, 14.224, 10612.702, 189.000, 52605.836 20/06/05,20:51:12,11,10,1, 11.9,1,1, 14.224, 10612.715, 189.011, 52605.831 20/06/05,20:51:12,12,10,1, 11.9,1,1, 14.224, 10612.650, 189.016, 52605.934 20/06/05,20:51:12,13,10,1, 11.9,1,1, 14.224, 10612.653, 189.024, 52605.951 20/06/05,20:51:12,14,10,1, 11.9,1,1, 14.224, 10612.628, 189.021, 52606.004 20/06/05,20:51:12,15,10,1, 11.9,1,1, 14.224, 10612.626, 189.057, 52606.016 20/06/05,20:51:12,16,10,1, 11.9,1,1, 14.224, 10612.618, 189.022, 52605.948 20/06/05,20:51:12,17,10,1, 11.9,1,1, 14.224, 10612.590, 188.970, 52605.890 20/06/05,20:51:12,18,10,1, 11.9,1,1, 14.224, 10612.593, 188.998, 52605.828 20/06/05,20:51:12,19,10,1, 11.9,1,1, 14.224, 10612.567, 188.983, 52605.816 20/06/05,20:51:13,00,10,1, 11.9,1,1, 14.225, 10612.276, 188.957, 52605.898 20/06/05,20:51:13,01,10,1, 11.9,1,1, 14.225, 10612.562, 188.995, 52605.875 20/06/05,20:51:13,02,10,1, 11.9,1,1, 14.225, 10612.538, 188.985, 52605.906 20/06/05,20:51:13,03,10,1, 11.9,1,1, 14.225, 10612.510, 188.983, 52605.964 20/06/05,20:51:13,04,10,1, 11.9,1,1, 14.225, 10612.518, 189.002, 52605.964 20/06/05,20:51:13,05,10,1, 11.9,1,1, 14.225, 10612.500, 189.004, 52605.849 20/06/05,20:51:13,06,10,1, 11.9,1,1, 14.225, 10612.505, 188.985, 52605.882 20/06/05,20:51:13,07,10,1, 11.9,1,1, 14.225, 10612.475, 188.946, 52605.780 20/06/05,20:51:13,08,10,1, 11.9,1,1, 14.225, 10612.469, 188.974, 52605.795 20/06/05,20:51:13,09,10,1, 11.9,1,1, 14.225, 10612.435, 188.975, 52605.854 20/06/05,20:51:13,10,10,1, 11.9,1,1, 14.225, 10612.435, 188.968, 52605.889 20/06/05,20:51:13,11,10,1, 11.9,1,1, 14.225, 10612.371, 188.980, 52605.934 20/06/05,20:51:13,12,10,1, 11.9,1,1, 14.225, 10612.392, 188.981, 52605.933 20/06/05,20:51:13,13,10,1, 11.9,1,1, 14.225, 10612.373, 188.940, 52605.882 20/06/05,20:51:13,14,10,1, 11.9,1,1, 14.225, 10612.345, 188.960, 52605.833 20/06/05,20:51:13,15,10,1, 11.9,1,1, 14.225, 10612.378, 188.935, 52605.787 20/06/05,20:51:13,16,10,1, 11.9,1,1, 14.225, 10612.330, 188.946, 52605.731 20/06/05,20:51:13,17,10,1, 11.9,1,1, 14.225, 10612.318, 188.947, 52605.793 20/06/05,20:51:13,18,10,1, 11.9,1,1, 14.225, 10612.313, 188.927, 52605.787 20/06/05,20:51:13,19,10,1, 11.9,1,1, 14.225, 10612.276, 188.957, 52605.898 20/06/05,20:51:14,00,11,1, 11.9,1,1, 14.227, 10612.017, 188.866, 52605.842 20/06/05,20:51:14,01,11,1, 11.9,1,1, 14.227, 10612.281, 188.937, 52605.920 20/06/05,20:51:14,02,11,1, 11.9,1,1, 14.227, 10612.248, 188.941, 52605.901 20/06/05,20:51:14,03,11,1, 11.9,1,1, 14.227, 10612.245, 188.900, 52605.789 20/06/05,20:51:14,04,11,1, 11.9,1,1, 14.227, 10612.230, 188.908, 52605.781 20/06/05,20:51:14,05,11,1, 11.9,1,1, 14.227, 10612.241, 188.902, 52605.732 20/06/05,20:51:14,06,11,1, 11.9,1,1, 14.227, 10612.230, 188.904, 52605.761 20/06/05,20:51:14,07,11,1, 11.9,1,1, 14.227, 10612.206, 188.902, 52605.825 20/06/05,20:51:14,08,11,1, 11.9,1,1, 14.227, 10612.193, 188.894, 52605.842 20/06/05,20:51:14,09,11,1, 11.9,1,1, 14.227, 10612.168, 188.893, 52605.888 20/06/05,20:51:14,10,11,1, 11.9,1,1, 14.227, 10612.141, 188.890, 52605.860 20/06/05,20:51:14,11,11,1, 11.9,1,1, 14.227, 10612.155, 188.877, 52605.786 20/06/05,20:51:14,12,11,1, 11.9,1,1, 14.227, 10612.132, 188.894, 52605.759 20/06/05,20:51:14,13,11,1, 11.9,1,1, 14.227, 10612.136, 188.897, 52605.742 20/06/05,20:51:14,14,11,1, 11.9,1,1, 14.227, 10612.121, 188.907, 52605.700 20/06/05,20:51:14,15,11,1, 11.9,1,1, 14.227, 10612.122, 188.902, 52605.772 20/06/05,20:51:14,16,11,1, 11.9,1,1, 14.227, 10612.081, 188.891, 52605.817 20/06/05,20:51:14,17,11,1, 11.9,1,1, 14.227, 10612.084, 188.879, 52605.834 20/06/05,20:51:14,18,11,1, 11.9,1,1, 14.227, 10612.055, 188.881, 52605.859 20/06/05,20:51:14,19,11,1, 11.9,1,1, 14.227, 10612.022, 188.866, 52605.842 20/06/05,20:51:15,00,11,1, 11.9,1,1, 14.224, 10611.767, 188.775, 52605.555 20/06/05,20:51:15,01,11,1, 11.9,1,1, 14.224, 10612.013, 188.835, 52605.747 20/06/05,20:51:15,02,11,1, 11.9,1,1, 14.224, 10612.011, 188.866, 52605.685 20/06/05,20:51:15,03,11,1, 11.9,1,1, 14.224, 10612.018, 188.849, 52605.738 20/06/05,20:51:15,04,11,1, 11.9,1,1, 14.224, 10611.987, 188.861, 52605.730 20/06/05,20:51:15,05,11,1, 11.9,1,1, 14.224, 10611.975, 188.842, 52605.787 20/06/05,20:51:15,06,11,1, 11.9,1,1, 14.224, 10611.968, 188.833, 52605.837 20/06/05,20:51:15,07,11,1, 11.9,1,1, 14.224, 10611.952, 188.850, 52605.772 20/06/05,20:51:15,08,11,1, 11.9,1,1, 14.224, 10611.925, 188.828, 52605.743 20/06/05,20:51:15,09,11,1, 11.9,1,1, 14.224, 10611.904, 188.814, 52605.634 20/06/05,20:51:15,10,11,1, 11.9,1,1, 14.224, 10611.909, 188.787, 52605.553 20/06/05,20:51:15,11,11,1, 11.9,1,1, 14.224, 10611.900, 188.842, 52605.546 20/06/05,20:51:15,12,11,1, 11.9,1,1, 14.224, 10611.886, 188.814, 52605.583 20/06/05,20:51:15,13,11,1, 11.9,1,1, 14.224, 10611.868, 188.817, 52605.630 20/06/05,20:51:15,14,11,1, 11.9,1,1, 14.224, 10611.876, 188.815, 52605.672 20/06/05,20:51:15,15,11,1, 11.9,1,1, 14.224, 10611.832, 188.800, 52605.719 20/06/05,20:51:15,16,11,1, 11.9,1,1, 14.224, 10611.802, 188.811, 52605.701 20/06/05,20:51:15,17,11,1, 11.9,1,1, 14.224, 10611.810, 188.782, 52605.687 20/06/05,20:51:15,18,11,1, 11.9,1,1, 14.224, 10611.795, 188.778, 52605.570 20/06/05,20:51:15,19,11,1, 11.9,1,1, 14.224, 10611.772, 188.775, 52605.555 20/06/05,20:51:16,00,11,1, 11.8,1,1, 14.225, 10611.541, 188.744, 52605.514 20/06/05,20:51:16,01,11,1, 11.8,1,1, 14.225, 10611.760, 188.770, 52605.584 20/06/05,20:51:16,02,11,1, 11.8,1,1, 14.225, 10611.755, 188.780, 52605.673 20/06/05,20:51:16,03,11,1, 11.8,1,1, 14.225, 10611.735, 188.771, 52605.702 20/06/05,20:51:16,04,11,1, 11.8,1,1, 14.225, 10611.746, 188.785, 52605.740 20/06/05,20:51:16,05,11,1, 11.8,1,1, 14.225, 10611.727, 188.757, 52605.661 20/06/05,20:51:16,06,11,1, 11.8,1,1, 14.225, 10611.718, 188.741, 52605.601 20/06/05,20:51:16,07,11,1, 11.8,1,1, 14.225, 10611.675, 188.767, 52605.562 20/06/05,20:51:16,08,11,1, 11.8,1,1, 14.225, 10611.695, 188.762, 52605.529 20/06/05,20:51:16,09,11,1, 11.8,1,1, 14.225, 10611.669, 188.754, 52605.567 20/06/05,20:51:16,10,11,1, 11.8,1,1, 14.225, 10611.695, 188.764, 52605.610 20/06/05,20:51:16,11,11,1, 11.8,1,1, 14.225, 10611.653, 188.757, 52605.638 20/06/05,20:51:16,12,11,1, 11.8,1,1, 14.225, 10611.624, 188.766, 52605.668 20/06/05,20:51:16,13,11,1, 11.8,1,1, 14.225, 10611.628, 188.742, 52605.692 20/06/05,20:51:16,14,11,1, 11.8,1,1, 14.225, 10611.605, 188.746, 52605.616 20/06/05,20:51:16,15,11,1, 11.8,1,1, 14.225, 10611.626, 188.733, 52605.521 20/06/05,20:51:16,16,11,1, 11.8,1,1, 14.225, 10611.596, 188.707, 52605.478 20/06/05,20:51:16,17,11,1, 11.8,1,1, 14.225, 10611.592, 188.723, 52605.456 20/06/05,20:51:16,18,11,1, 11.8,1,1, 14.225, 10611.577, 188.717, 52605.507 20/06/05,20:51:16,19,11,1, 11.8,1,1, 14.225, 10611.546, 188.744, 52605.514 20/06/05,20:51:17,00,09,1, 11.9,1,1, 14.224, 10611.316, 188.667, 52605.585 20/06/05,20:51:17,01,09,1, 11.9,1,1, 14.224, 10611.502, 188.748, 52605.650 20/06/05,20:51:17,02,09,1, 11.9,1,1, 14.224, 10611.491, 188.715, 52605.609 20/06/05,20:51:17,03,09,1, 11.9,1,1, 14.224, 10611.481, 188.711, 52605.555 20/06/05,20:51:17,04,09,1, 11.9,1,1, 14.224, 10611.507, 188.715, 52605.551 20/06/05,20:51:17,05,09,1, 11.9,1,1, 14.224, 10611.471, 188.696, 52605.435 20/06/05,20:51:17,06,09,1, 11.9,1,1, 14.224, 10611.490, 188.721, 52605.507 20/06/05,20:51:17,07,09,1, 11.9,1,1, 14.224, 10611.450, 188.657, 52605.508 20/06/05,20:51:17,08,09,1, 11.9,1,1, 14.224, 10611.452, 188.715, 52605.567 20/06/05,20:51:17,09,09,1, 11.9,1,1, 14.224, 10611.435, 188.708, 52605.639 20/06/05,20:51:17,10,09,1, 11.9,1,1, 14.224, 10611.428, 188.696, 52605.586 20/06/05,20:51:17,11,09,1, 11.9,1,1, 14.224, 10611.399, 188.690, 52605.547 20/06/05,20:51:17,12,09,1, 11.9,1,1, 14.224, 10611.415, 188.668, 52605.562 20/06/05,20:51:17,13,09,1, 11.9,1,1, 14.224, 10611.388, 188.660, 52605.452 20/06/05,20:51:17,14,09,1, 11.9,1,1, 14.224, 10611.396, 188.668, 52605.471 20/06/05,20:51:17,15,09,1, 11.9,1,1, 14.224, 10611.361, 188.666, 52605.525 20/06/05,20:51:17,16,09,1, 11.9,1,1, 14.224, 10611.347, 188.673, 52605.574 20/06/05,20:51:17,17,09,1, 11.9,1,1, 14.224, 10611.367, 188.678, 52605.616 20/06/05,20:51:17,18,09,1, 11.9,1,1, 14.224, 10611.333, 188.662, 52605.631 20/06/05,20:51:17,19,09,1, 11.9,1,1, 14.224, 10611.320, 188.667, 52605.585 20/06/05,20:51:18,00,10,1, 11.9,1,1, 14.226, 10611.066, 188.605, 52605.430 20/06/05,20:51:18,01,10,1, 11.9,1,1, 14.226, 10611.259, 188.637, 52605.468 20/06/05,20:51:18,02,10,1, 11.9,1,1, 14.226, 10611.298, 188.647, 52605.477 20/06/05,20:51:18,03,10,1, 11.9,1,1, 14.226, 10611.282, 188.653, 52605.472 20/06/05,20:51:18,04,10,1, 11.9,1,1, 14.226, 10611.268, 188.648, 52605.507 20/06/05,20:51:18,05,10,1, 11.9,1,1, 14.226, 10611.254, 188.671, 52605.595 20/06/05,20:51:18,06,10,1, 11.9,1,1, 14.226, 10611.245, 188.629, 52605.639 20/06/05,20:51:18,07,10,1, 11.9,1,1, 14.226, 10611.227, 188.629, 52605.590 20/06/05,20:51:18,08,10,1, 11.9,1,1, 14.226, 10611.208, 188.654, 52605.557 20/06/05,20:51:18,09,10,1, 11.9,1,1, 14.226, 10611.198, 188.657, 52605.488 20/06/05,20:51:18,10,10,1, 11.9,1,1, 14.226, 10611.218, 188.636, 52605.460 20/06/05,20:51:18,11,10,1, 11.9,1,1, 14.226, 10611.165, 188.648, 52605.427 20/06/05,20:51:18,12,10,1, 11.9,1,1, 14.226, 10611.176, 188.645, 52605.498 20/06/05,20:51:18,13,10,1, 11.9,1,1, 14.226, 10611.162, 188.637, 52605.512 20/06/05,20:51:18,14,10,1, 11.9,1,1, 14.226, 10611.164, 188.654, 52605.551 20/06/05,20:51:18,15,10,1, 11.9,1,1, 14.226, 10611.123, 188.649, 52605.580 20/06/05,20:51:18,16,10,1, 11.9,1,1, 14.226, 10611.094, 188.637, 52605.564 20/06/05,20:51:18,17,10,1, 11.9,1,1, 14.226, 10611.119, 188.628, 52605.465 20/06/05,20:51:18,18,10,1, 11.9,1,1, 14.226, 10611.105, 188.623, 52605.447 20/06/05,20:51:18,19,10,1, 11.9,1,1, 14.226, 10611.072, 188.605, 52605.430 20/06/05,20:51:19,00,10,1, 11.9,1,1, 14.222, 10610.874, 188.536, 52605.465 20/06/05,20:51:19,01,10,1, 11.9,1,1, 14.222, 10611.084, 188.611, 52605.461 20/06/05,20:51:19,02,10,1, 11.9,1,1, 14.222, 10611.078, 188.619, 52605.551 20/06/05,20:51:19,03,10,1, 11.9,1,1, 14.222, 10611.060, 188.622, 52605.600 20/06/05,20:51:19,04,10,1, 11.9,1,1, 14.222, 10611.036, 188.609, 52605.619 20/06/05,20:51:19,05,10,1, 11.9,1,1, 14.222, 10611.013, 188.601, 52605.533 20/06/05,20:51:19,06,10,1, 11.9,1,1, 14.222, 10611.017, 188.609, 52605.486 20/06/05,20:51:19,07,10,1, 11.9,1,1, 14.222, 10611.015, 188.600, 52605.405 20/06/05,20:51:19,08,10,1, 11.9,1,1, 14.222, 10611.009, 188.568, 52605.380 20/06/05,20:51:19,09,10,1, 11.9,1,1, 14.222, 10611.013, 188.572, 52605.422 20/06/05,20:51:19,10,10,1, 11.9,1,1, 14.222, 10610.996, 188.580, 52605.493 20/06/05,20:51:19,11,10,1, 11.9,1,1, 14.222, 10610.958, 188.577, 52605.553 20/06/05,20:51:19,12,10,1, 11.9,1,1, 14.222, 10610.977, 188.576, 52605.587 20/06/05,20:51:19,13,10,1, 11.9,1,1, 14.222, 10610.958, 188.583, 52605.561 20/06/05,20:51:19,14,10,1, 11.9,1,1, 14.222, 10610.924, 188.571, 52605.491 20/06/05,20:51:19,15,10,1, 11.9,1,1, 14.222, 10610.955, 188.568, 52605.478 20/06/05,20:51:19,16,10,1, 11.9,1,1, 14.222, 10610.923, 188.534, 52605.391 20/06/05,20:51:19,17,10,1, 11.9,1,1, 14.222, 10610.907, 188.553, 52605.365 20/06/05,20:51:19,18,10,1, 11.9,1,1, 14.222, 10610.906, 188.556, 52605.414 20/06/05,20:51:19,19,10,1, 11.9,1,1, 14.222, 10610.880, 188.536, 52605.465 20/06/05,20:51:20,00,10,1, 11.8,1,1, 14.221, 10610.657, 188.489, 52605.470 20/06/05,20:51:20,01,10,1, 11.8,1,1, 14.221, 10610.870, 188.554, 52605.545 20/06/05,20:51:20,02,10,1, 11.8,1,1, 14.221, 10610.851, 188.528, 52605.531 20/06/05,20:51:20,03,10,1, 11.8,1,1, 14.221, 10610.842, 188.535, 52605.495 20/06/05,20:51:20,04,10,1, 11.8,1,1, 14.221, 10610.831, 188.509, 52605.421 20/06/05,20:51:20,05,10,1, 11.8,1,1, 14.221, 10610.830, 188.511, 52605.310 20/06/05,20:51:20,06,10,1, 11.8,1,1, 14.221, 10610.808, 188.511, 52605.353 20/06/05,20:51:20,07,10,1, 11.8,1,1, 14.221, 10610.787, 188.508, 52605.381 20/06/05,20:51:20,08,10,1, 11.8,1,1, 14.221, 10610.774, 188.529, 52605.460 20/06/05,20:51:20,09,10,1, 11.8,1,1, 14.221, 10610.788, 188.502, 52605.481 20/06/05,20:51:20,10,10,1, 11.8,1,1, 14.221, 10610.754, 188.511, 52605.515 20/06/05,20:51:20,11,10,1, 11.8,1,1, 14.221, 10610.732, 188.488, 52605.497 20/06/05,20:51:20,12,10,1, 11.8,1,1, 14.221, 10610.734, 188.488, 52605.416 20/06/05,20:51:20,13,10,1, 11.8,1,1, 14.221, 10610.733, 188.482, 52605.374 20/06/05,20:51:20,14,10,1, 11.8,1,1, 14.221, 10610.755, 188.471, 52605.336 20/06/05,20:51:20,15,10,1, 11.8,1,1, 14.221, 10610.721, 188.493, 52605.324 20/06/05,20:51:20,16,10,1, 11.8,1,1, 14.221, 10610.649, 188.457, 52605.394 20/06/05,20:51:20,17,10,1, 11.8,1,1, 14.221, 10610.714, 188.488, 52605.442 20/06/05,20:51:20,18,10,1, 11.8,1,1, 14.221, 10610.658, 188.492, 52605.490 20/06/05,20:51:20,19,10,1, 11.8,1,1, 14.221, 10610.657, 188.489, 52605.470 20/06/05,20:51:21,00,10,1, 11.8,1,1, 14.226, 10610.465, 188.399, 52605.344 20/06/05,20:51:21,01,10,1, 11.8,1,1, 14.226, 10610.661, 188.458, 52605.406 20/06/05,20:51:21,02,10,1, 11.8,1,1, 14.226, 10610.629, 188.451, 52605.332 20/06/05,20:51:21,03,10,1, 11.8,1,1, 14.226, 10610.609, 188.436, 52605.309 20/06/05,20:51:21,04,10,1, 11.8,1,1, 14.226, 10610.606, 188.456, 52605.311 20/06/05,20:51:21,05,10,1, 11.8,1,1, 14.226, 10610.593, 188.427, 52605.378 20/06/05,20:51:21,06,10,1, 11.8,1,1, 14.226, 10610.593, 188.448, 52605.434 20/06/05,20:51:21,07,10,1, 11.8,1,1, 14.226, 10610.584, 188.445, 52605.452 20/06/05,20:51:21,08,10,1, 11.8,1,1, 14.226, 10610.581, 188.443, 52605.485 20/06/05,20:51:21,09,10,1, 11.8,1,1, 14.226, 10610.578, 188.428, 52605.405 20/06/05,20:51:21,10,10,1, 11.8,1,1, 14.226, 10610.561, 188.434, 52605.366 20/06/05,20:51:21,11,10,1, 11.8,1,1, 14.226, 10610.538, 188.432, 52605.315 20/06/05,20:51:21,12,10,1, 11.8,1,1, 14.226, 10610.541, 188.420, 52605.319 20/06/05,20:51:21,13,10,1, 11.8,1,1, 14.226, 10610.542, 188.431, 52605.307 20/06/05,20:51:21,14,10,1, 11.8,1,1, 14.226, 10610.521, 188.413, 52605.356 20/06/05,20:51:21,15,10,1, 11.8,1,1, 14.226, 10610.514, 188.393, 52605.421 20/06/05,20:51:21,16,10,1, 11.8,1,1, 14.226, 10610.508, 188.407, 52605.448 20/06/05,20:51:21,17,10,1, 11.8,1,1, 14.226, 10610.490, 188.439, 52605.423 20/06/05,20:51:21,18,10,1, 11.8,1,1, 14.226, 10610.488, 188.410, 52605.371 20/06/05,20:51:21,19,10,1, 11.8,1,1, 14.226, 10610.470, 188.399, 52605.344 20/06/05,20:51:22,00,10,1, 11.8,1,1, 14.221, 10610.290, 188.350, 52605.262 20/06/05,20:51:22,01,10,1, 11.8,1,1, 14.221, 10610.490, 188.400, 52605.297 20/06/05,20:51:22,02,10,1, 11.8,1,1, 14.221, 10610.452, 188.376, 52605.324 20/06/05,20:51:22,03,10,1, 11.8,1,1, 14.221, 10610.427, 188.388, 52605.380 20/06/05,20:51:22,04,10,1, 11.8,1,1, 14.221, 10610.433, 188.365, 52605.381 20/06/05,20:51:22,05,10,1, 11.8,1,1, 14.221, 10610.401, 188.387, 52605.411 20/06/05,20:51:22,06,10,1, 11.8,1,1, 14.221, 10610.424, 188.393, 52605.431 20/06/05,20:51:22,07,10,1, 11.8,1,1, 14.221, 10610.403, 188.381, 52605.375 20/06/05,20:51:22,08,10,1, 11.8,1,1, 14.221, 10610.392, 188.364, 52605.292 20/06/05,20:51:22,09,10,1, 11.8,1,1, 14.221, 10610.367, 188.365, 52605.268 20/06/05,20:51:22,10,10,1, 11.8,1,1, 14.221, 10610.376, 188.359, 52605.257 20/06/05,20:51:22,11,10,1, 11.8,1,1, 14.221, 10610.385, 188.372, 52605.357 20/06/05,20:51:22,12,10,1, 11.8,1,1, 14.221, 10610.333, 188.379, 52605.384 20/06/05,20:51:22,13,10,1, 11.8,1,1, 14.221, 10610.321, 188.369, 52605.388 20/06/05,20:51:22,14,10,1, 11.8,1,1, 14.221, 10610.313, 188.371, 52605.443 20/06/05,20:51:22,15,10,1, 11.8,1,1, 14.221, 10610.308, 188.385, 52605.393 20/06/05,20:51:22,16,10,1, 11.8,1,1, 14.221, 10610.316, 188.363, 52605.303 20/06/05,20:51:22,17,10,1, 11.8,1,1, 14.221, 10610.294, 188.368, 52605.266 20/06/05,20:51:22,18,10,1, 11.8,1,1, 14.221, 10610.274, 188.329, 52605.212 20/06/05,20:51:22,19,10,1, 11.8,1,1, 14.221, 10610.292, 188.350, 52605.262 20/06/05,20:51:23,00,11,1, 11.8,1,1, 14.224, 10610.081, 188.275, 52605.335 20/06/05,20:51:23,01,11,1, 11.8,1,1, 14.224, 10610.266, 188.348, 52605.375 20/06/05,20:51:23,02,11,1, 11.8,1,1, 14.224, 10610.260, 188.348, 52605.425 20/06/05,20:51:23,03,11,1, 11.8,1,1, 14.224, 10610.263, 188.372, 52605.376 20/06/05,20:51:23,04,11,1, 11.8,1,1, 14.224, 10610.229, 188.356, 52605.305 20/06/05,20:51:23,05,11,1, 11.8,1,1, 14.224, 10610.205, 188.362, 52605.276 20/06/05,20:51:23,06,11,1, 11.8,1,1, 14.224, 10610.198, 188.317, 52605.213 20/06/05,20:51:23,07,11,1, 11.8,1,1, 14.224, 10610.204, 188.337, 52605.193 20/06/05,20:51:23,08,11,1, 11.8,1,1, 14.224, 10610.174, 188.325, 52605.211 20/06/05,20:51:23,09,11,1, 11.8,1,1, 14.224, 10610.182, 188.333, 52605.263 20/06/05,20:51:23,10,11,1, 11.8,1,1, 14.224, 10610.174, 188.298, 52605.344 20/06/05,20:51:23,11,11,1, 11.8,1,1, 14.224, 10610.138, 188.304, 52605.361 20/06/05,20:51:23,12,11,1, 11.8,1,1, 14.224, 10610.130, 188.306, 52605.306 20/06/05,20:51:23,13,11,1, 11.8,1,1, 14.224, 10610.158, 188.284, 52605.247 20/06/05,20:51:23,14,11,1, 11.8,1,1, 14.224, 10610.124, 188.266, 52605.155 20/06/05,20:51:23,15,11,1, 11.8,1,1, 14.224, 10610.108, 188.280, 52605.126 20/06/05,20:51:23,16,11,1, 11.8,1,1, 14.224, 10610.111, 188.293, 52605.161 20/06/05,20:51:23,17,11,1, 11.8,1,1, 14.224, 10610.090, 188.283, 52605.188 20/06/05,20:51:23,18,11,1, 11.8,1,1, 14.224, 10610.084, 188.282, 52605.282 20/06/05,20:51:23,19,11,1, 11.8,1,1, 14.224, 10610.089, 188.275, 52605.335 20/06/05,20:51:24,00,10,1, 11.9,1,1, 14.224, 10609.864, 188.221, 52605.197 20/06/05,20:51:24,01,10,1, 11.9,1,1, 14.224, 10610.047, 188.267, 52605.247 20/06/05,20:51:24,02,10,1, 11.9,1,1, 14.224, 10610.047, 188.249, 52605.170 20/06/05,20:51:24,03,10,1, 11.9,1,1, 14.224, 10610.022, 188.213, 52605.137 20/06/05,20:51:24,04,10,1, 11.9,1,1, 14.224, 10610.025, 188.237, 52605.128 20/06/05,20:51:24,05,10,1, 11.9,1,1, 14.224, 10610.024, 188.240, 52605.150 20/06/05,20:51:24,06,10,1, 11.9,1,1, 14.224, 10610.041, 188.255, 52605.239 20/06/05,20:51:24,07,10,1, 11.9,1,1, 14.224, 10609.981, 188.274, 52605.243 20/06/05,20:51:24,08,10,1, 11.9,1,1, 14.224, 10609.976, 188.250, 52605.287 20/06/05,20:51:24,09,10,1, 11.9,1,1, 14.224, 10609.971, 188.281, 52605.263 20/06/05,20:51:24,10,10,1, 11.9,1,1, 14.224, 10609.968, 188.253, 52605.170 20/06/05,20:51:24,11,10,1, 11.9,1,1, 14.224, 10609.942, 188.247, 52605.150 20/06/05,20:51:24,12,10,1, 11.9,1,1, 14.224, 10609.917, 188.255, 52605.092 20/06/05,20:51:24,13,10,1, 11.9,1,1, 14.224, 10609.944, 188.261, 52605.130 20/06/05,20:51:24,14,10,1, 11.9,1,1, 14.224, 10609.931, 188.273, 52605.228 20/06/05,20:51:24,15,10,1, 11.9,1,1, 14.224, 10609.924, 188.273, 52605.308 20/06/05,20:51:24,16,10,1, 11.9,1,1, 14.224, 10609.894, 188.258, 52605.328 20/06/05,20:51:24,17,10,1, 11.9,1,1, 14.224, 10609.891, 188.259, 52605.279 20/06/05,20:51:24,18,10,1, 11.9,1,1, 14.224, 10609.893, 188.250, 52605.293 20/06/05,20:51:24,19,10,1, 11.9,1,1, 14.224, 10609.870, 188.221, 52605.197 20/06/05,20:51:25,00,10,1, 11.8,1,1, 14.223, 10609.664, 188.165, 52605.146 20/06/05,20:51:25,01,10,1, 11.8,1,1, 14.223, 10609.865, 188.235, 52605.152 20/06/05,20:51:25,02,10,1, 11.8,1,1, 14.223, 10609.857, 188.248, 52605.175 20/06/05,20:51:25,03,10,1, 11.8,1,1, 14.223, 10609.851, 188.246, 52605.234 20/06/05,20:51:25,04,10,1, 11.8,1,1, 14.223, 10609.824, 188.223, 52605.274 20/06/05,20:51:25,05,10,1, 11.8,1,1, 14.223, 10609.811, 188.216, 52605.269 20/06/05,20:51:25,06,10,1, 11.8,1,1, 14.223, 10609.817, 188.207, 52605.262 20/06/05,20:51:25,07,10,1, 11.8,1,1, 14.223, 10609.776, 188.208, 52605.199 20/06/05,20:51:25,08,10,1, 11.8,1,1, 14.223, 10609.771, 188.180, 52605.172 20/06/05,20:51:25,09,10,1, 11.8,1,1, 14.223, 10609.762, 188.204, 52605.159 20/06/05,20:51:25,10,10,1, 11.8,1,1, 14.223, 10609.737, 188.196, 52605.097 20/06/05,20:51:25,11,10,1, 11.8,1,1, 14.223, 10609.742, 188.193, 52605.187 20/06/05,20:51:25,12,10,1, 11.8,1,1, 14.223, 10609.752, 188.175, 52605.221 20/06/05,20:51:25,13,10,1, 11.8,1,1, 14.223, 10609.725, 188.190, 52605.247 20/06/05,20:51:25,14,10,1, 11.8,1,1, 14.223, 10609.712, 188.160, 52605.254 20/06/05,20:51:25,15,10,1, 11.8,1,1, 14.223, 10609.678, 188.180, 52605.346 20/06/05,20:51:25,16,10,1, 11.8,1,1, 14.223, 10609.682, 188.172, 52605.112 20/06/05,20:51:25,17,10,1, 11.8,1,1, 14.223, 10609.665, 188.167, 52605.131 20/06/05,20:51:25,18,10,1, 11.8,1,1, 14.223, 10609.690, 188.182, 52605.143 20/06/05,20:51:25,19,10,1, 11.8,1,1, 14.223, 10609.669, 188.165, 52605.146 20/06/05,20:51:26,00,09,1, 11.9,1,1, 14.216, 10609.472, 188.107, 52605.204 20/06/05,20:51:26,01,09,1, 11.9,1,1, 14.216, 10609.645, 188.192, 52605.212 20/06/05,20:51:26,02,09,1, 11.9,1,1, 14.216, 10609.639, 188.169, 52605.288 20/06/05,20:51:26,03,09,1, 11.9,1,1, 14.216, 10609.610, 188.192, 52605.259 20/06/05,20:51:26,04,09,1, 11.9,1,1, 14.216, 10609.622, 188.181, 52605.172 20/06/05,20:51:26,05,09,1, 11.9,1,1, 14.216, 10609.618, 188.179, 52605.161 20/06/05,20:51:26,06,09,1, 11.9,1,1, 14.216, 10609.611, 188.188, 52605.089 20/06/05,20:51:26,07,09,1, 11.9,1,1, 14.216, 10609.597, 188.151, 52605.044 20/06/05,20:51:26,08,09,1, 11.9,1,1, 14.216, 10609.587, 188.174, 52605.086 20/06/05,20:51:26,09,09,1, 11.9,1,1, 14.216, 10609.569, 188.147, 52605.141 20/06/05,20:51:26,10,09,1, 11.9,1,1, 14.216, 10609.596, 188.186, 52605.238 20/06/05,20:51:26,11,09,1, 11.9,1,1, 14.216, 10609.574, 188.166, 52605.237 20/06/05,20:51:26,12,09,1, 11.9,1,1, 14.216, 10609.538, 188.171, 52605.239 20/06/05,20:51:26,13,09,1, 11.9,1,1, 14.216, 10609.525, 188.146, 52605.191 20/06/05,20:51:26,14,09,1, 11.9,1,1, 14.216, 10609.528, 188.133, 52605.071 20/06/05,20:51:26,15,09,1, 11.9,1,1, 14.216, 10609.502, 188.122, 52604.840 20/06/05,20:51:26,16,09,1, 11.9,1,1, 14.216, 10609.494, 188.127, 52605.126 20/06/05,20:51:26,17,09,1, 11.9,1,1, 14.216, 10609.478, 188.088, 52605.140 20/06/05,20:51:26,18,09,1, 11.9,1,1, 14.216, 10609.506, 188.116, 52605.189 20/06/05,20:51:26,19,09,1, 11.9,1,1, 14.216, 10609.477, 188.107, 52605.204 20/06/05,20:51:27,00,10,1, 11.9,1,1, 14.224, 10609.313, 188.075, 52605.143 20/06/05,20:51:27,01,10,1, 11.9,1,1, 14.224, 10609.445, 188.119, 52605.194 20/06/05,20:51:27,02,10,1, 11.9,1,1, 14.224, 10609.423, 188.093, 52605.117 20/06/05,20:51:27,03,10,1, 11.9,1,1, 14.224, 10609.417, 188.043, 52605.045 20/06/05,20:51:27,04,10,1, 11.9,1,1, 14.224, 10609.425, 188.065, 52605.003 20/06/05,20:51:27,05,10,1, 11.9,1,1, 14.224, 10609.414, 188.069, 52605.012 20/06/05,20:51:27,06,10,1, 11.9,1,1, 14.224, 10609.434, 188.086, 52605.085 20/06/05,20:51:27,07,10,1, 11.9,1,1, 14.224, 10609.403, 188.127, 52605.145 20/06/05,20:51:27,08,10,1, 11.9,1,1, 14.224, 10609.375, 188.092, 52605.203 20/06/05,20:51:27,09,10,1, 11.9,1,1, 14.224, 10609.399, 188.094, 52605.257 20/06/05,20:51:27,10,10,1, 11.9,1,1, 14.224, 10609.361, 188.084, 52605.179 20/06/05,20:51:27,11,10,1, 11.9,1,1, 14.224, 10609.376, 188.106, 52605.168 20/06/05,20:51:27,12,10,1, 11.9,1,1, 14.224, 10609.364, 188.091, 52605.068 20/06/05,20:51:27,13,10,1, 11.9,1,1, 14.224, 10609.351, 188.067, 52605.027 20/06/05,20:51:27,14,10,1, 11.9,1,1, 14.224, 10609.358, 188.099, 52605.049 20/06/05,20:51:27,15,10,1, 11.9,1,1, 14.224, 10609.344, 188.085, 52605.088 20/06/05,20:51:27,16,10,1, 11.9,1,1, 14.224, 10609.303, 188.057, 52605.129 20/06/05,20:51:27,17,10,1, 11.9,1,1, 14.224, 10609.333, 188.078, 52605.170 20/06/05,20:51:27,18,10,1, 11.9,1,1, 14.224, 10609.322, 188.096, 52605.214 20/06/05,20:51:27,19,10,1, 11.9,1,1, 14.224, 10609.318, 188.075, 52605.143 20/06/05,20:51:28,00,10,1, 11.9,1,1, 14.221, 10609.146, 187.976, 52604.981 20/06/05,20:51:28,01,10,1, 11.9,1,1, 14.221, 10609.295, 188.020, 52605.000 20/06/05,20:51:28,02,10,1, 11.9,1,1, 14.221, 10609.297, 188.034, 52604.969 20/06/05,20:51:28,03,10,1, 11.9,1,1, 14.221, 10609.258, 188.039, 52604.994 20/06/05,20:51:28,04,10,1, 11.9,1,1, 14.221, 10609.253, 188.019, 52605.007 20/06/05,20:51:28,05,10,1, 11.9,1,1, 14.221, 10609.242, 188.024, 52605.109 20/06/05,20:51:28,06,10,1, 11.9,1,1, 14.221, 10609.246, 188.036, 52605.136 20/06/05,20:51:28,07,10,1, 11.9,1,1, 14.221, 10609.221, 188.018, 52605.123 20/06/05,20:51:28,08,10,1, 11.9,1,1, 14.221, 10609.209, 188.044, 52605.111 20/06/05,20:51:28,09,10,1, 11.9,1,1, 14.221, 10609.202, 187.995, 52605.030 20/06/05,20:51:28,10,10,1, 11.9,1,1, 14.221, 10609.220, 187.986, 52604.993 20/06/05,20:51:28,11,10,1, 11.9,1,1, 14.221, 10609.187, 187.978, 52604.995 20/06/05,20:51:28,12,10,1, 11.9,1,1, 14.221, 10609.208, 187.987, 52605.002 20/06/05,20:51:28,13,10,1, 11.9,1,1, 14.221, 10609.176, 187.976, 52605.045 20/06/05,20:51:28,14,10,1, 11.9,1,1, 14.221, 10609.159, 187.974, 52605.114 20/06/05,20:51:28,15,10,1, 11.9,1,1, 14.221, 10609.155, 187.992, 52605.107 20/06/05,20:51:28,16,10,1, 11.9,1,1, 14.221, 10609.138, 188.002, 52605.125 20/06/05,20:51:28,17,10,1, 11.9,1,1, 14.221, 10609.133, 187.991, 52605.107 20/06/05,20:51:28,18,10,1, 11.9,1,1, 14.221, 10609.150, 187.981, 52605.008 20/06/05,20:51:28,19,10,1, 11.9,1,1, 14.221, 10609.147, 187.976, 52604.981 20/06/05,20:51:29,00,10,1, 11.8,1,1, 14.221, 10608.929, 187.915, 52605.017 20/06/05,20:51:29,01,10,1, 11.8,1,1, 14.221, 10609.129, 187.970, 52605.006 20/06/05,20:51:29,02,10,1, 11.8,1,1, 14.221, 10609.129, 187.973, 52605.072 20/06/05,20:51:29,03,10,1, 11.8,1,1, 14.221, 10609.111, 187.979, 52605.148 20/06/05,20:51:29,04,10,1, 11.8,1,1, 14.221, 10609.075, 187.950, 52605.060 20/06/05,20:51:29,05,10,1, 11.8,1,1, 14.221, 10609.068, 187.943, 52605.145 20/06/05,20:51:29,06,10,1, 11.8,1,1, 14.221, 10609.068, 187.972, 52605.029 20/06/05,20:51:29,07,10,1, 11.8,1,1, 14.221, 10609.019, 187.933, 52604.921 20/06/05,20:51:29,08,10,1, 11.8,1,1, 14.221, 10609.074, 187.933, 52604.979 20/06/05,20:51:29,09,10,1, 11.8,1,1, 14.221, 10609.050, 187.922, 52604.886 20/06/05,20:51:29,10,10,1, 11.8,1,1, 14.221, 10609.038, 187.941, 52604.968 20/06/05,20:51:29,11,10,1, 11.8,1,1, 14.221, 10609.048, 187.945, 52605.023 20/06/05,20:51:29,12,10,1, 11.8,1,1, 14.221, 10609.029, 187.933, 52605.064 20/06/05,20:51:29,13,10,1, 11.8,1,1, 14.221, 10608.995, 187.957, 52605.139 20/06/05,20:51:29,14,10,1, 11.8,1,1, 14.221, 10608.970, 187.947, 52605.054 20/06/05,20:51:29,15,10,1, 11.8,1,1, 14.221, 10609.005, 187.930, 52604.997 20/06/05,20:51:29,16,10,1, 11.8,1,1, 14.221, 10608.981, 187.917, 52604.980 20/06/05,20:51:29,17,10,1, 11.8,1,1, 14.221, 10608.976, 187.922, 52604.951 20/06/05,20:51:29,18,10,1, 11.8,1,1, 14.221, 10608.960, 187.931, 52604.961 20/06/05,20:51:29,19,10,1, 11.8,1,1, 14.221, 10608.934, 187.915, 52605.017 20/06/05,20:51:30,00,10,1, 11.8,1,1, 14.217, 10608.813, 187.817, 52605.019 20/06/05,20:51:30,01,10,1, 11.8,1,1, 14.217, 10608.941, 187.909, 52605.036 20/06/05,20:51:30,02,10,1, 11.8,1,1, 14.217, 10608.953, 187.884, 52605.061 20/06/05,20:51:30,03,10,1, 11.8,1,1, 14.217, 10608.927, 187.898, 52604.996 20/06/05,20:51:30,04,10,1, 11.8,1,1, 14.217, 10608.913, 187.880, 52604.952 20/06/05,20:51:30,05,10,1, 11.8,1,1, 14.217, 10608.902, 187.863, 52604.909 20/06/05,20:51:30,06,10,1, 11.8,1,1, 14.217, 10608.924, 187.840, 52604.842 20/06/05,20:51:30,07,10,1, 11.8,1,1, 14.217, 10608.892, 187.829, 52604.899 20/06/05,20:51:30,08,10,1, 11.8,1,1, 14.217, 10608.892, 187.877, 52604.960 20/06/05,20:51:30,09,10,1, 11.8,1,1, 14.217, 10608.884, 187.886, 52604.978 20/06/05,20:51:30,10,10,1, 11.8,1,1, 14.217, 10608.872, 187.857, 52604.985 20/06/05,20:51:30,11,10,1, 11.8,1,1, 14.217, 10608.865, 187.868, 52604.996 20/06/05,20:51:30,12,10,1, 11.8,1,1, 14.217, 10608.840, 187.851, 52604.898 20/06/05,20:51:30,13,10,1, 11.8,1,1, 14.217, 10608.860, 187.859, 52604.860 20/06/05,20:51:30,14,10,1, 11.8,1,1, 14.217, 10608.859, 187.856, 52604.824 20/06/05,20:51:30,15,10,1, 11.8,1,1, 14.217, 10608.836, 187.830, 52604.863 20/06/05,20:51:30,16,10,1, 11.8,1,1, 14.217, 10608.864, 187.840, 52604.924 20/06/05,20:51:30,17,10,1, 11.8,1,1, 14.217, 10608.834, 187.830, 52604.975 20/06/05,20:51:30,18,10,1, 11.8,1,1, 14.217, 10608.812, 187.841, 52605.043 20/06/05,20:51:30,19,10,1, 11.8,1,1, 14.217, 10608.815, 187.817, 52605.019 20/06/05,20:51:31,00,10,1, 11.9,1,1, 14.218, 10608.637, 187.776, 52604.843 20/06/05,20:51:31,01,10,1, 11.9,1,1, 14.218, 10608.747, 187.791, 52604.868 20/06/05,20:51:31,02,10,1, 11.9,1,1, 14.218, 10608.774, 187.777, 52604.812 20/06/05,20:51:31,03,10,1, 11.9,1,1, 14.218, 10608.785, 187.787, 52604.832 20/06/05,20:51:31,04,10,1, 11.9,1,1, 14.218, 10608.748, 187.794, 52604.880 20/06/05,20:51:31,05,10,1, 11.9,1,1, 14.218, 10608.744, 187.798, 52604.914 20/06/05,20:51:31,06,10,1, 11.9,1,1, 14.218, 10608.740, 187.807, 52605.017 20/06/05,20:51:31,07,10,1, 11.9,1,1, 14.218, 10608.744, 187.820, 52605.029 20/06/05,20:51:31,08,10,1, 11.9,1,1, 14.218, 10608.736, 187.796, 52604.992 20/06/05,20:51:31,09,10,1, 11.9,1,1, 14.218, 10608.739, 187.798, 52604.924 20/06/05,20:51:31,10,10,1, 11.9,1,1, 14.218, 10608.728, 187.791, 52604.872 20/06/05,20:51:31,11,10,1, 11.9,1,1, 14.218, 10608.707, 187.810, 52604.864 20/06/05,20:51:31,12,10,1, 11.9,1,1, 14.218, 10608.687, 187.809, 52604.875 20/06/05,20:51:31,13,10,1, 11.9,1,1, 14.218, 10608.697, 187.811, 52604.918 20/06/05,20:51:31,14,10,1, 11.9,1,1, 14.218, 10608.704, 187.815, 52605.016 20/06/05,20:51:31,15,10,1, 11.9,1,1, 14.218, 10608.682, 187.823, 52605.016 20/06/05,20:51:31,16,10,1, 11.9,1,1, 14.218, 10608.678, 187.820, 52605.023 20/06/05,20:51:31,17,10,1, 11.9,1,1, 14.218, 10608.650, 187.786, 52604.918 20/06/05,20:51:31,18,10,1, 11.9,1,1, 14.218, 10608.640, 187.800, 52604.908 20/06/05,20:51:31,19,10,1, 11.9,1,1, 14.218, 10608.643, 187.776, 52604.843 20/06/05,20:51:32,00,09,1, 11.9,1,1, 14.219, 10608.487, 187.732, 52604.938 20/06/05,20:51:32,01,09,1, 11.9,1,1, 14.219, 10608.639, 187.800, 52604.881 20/06/05,20:51:32,02,09,1, 11.9,1,1, 14.219, 10608.663, 187.777, 52604.934 20/06/05,20:51:32,03,09,1, 11.9,1,1, 14.219, 10608.603, 187.783, 52604.972 20/06/05,20:51:32,04,09,1, 11.9,1,1, 14.219, 10608.605, 187.799, 52605.048 20/06/05,20:51:32,05,09,1, 11.9,1,1, 14.219, 10608.629, 187.783, 52605.016 20/06/05,20:51:32,06,09,1, 11.9,1,1, 14.219, 10608.613, 187.770, 52604.949 20/06/05,20:51:32,07,09,1, 11.9,1,1, 14.219, 10608.601, 187.794, 52604.913 20/06/05,20:51:32,08,09,1, 11.9,1,1, 14.219, 10608.573, 187.794, 52604.833 20/06/05,20:51:32,09,09,1, 11.9,1,1, 14.219, 10608.577, 187.791, 52604.837 20/06/05,20:51:32,10,09,1, 11.9,1,1, 14.219, 10608.552, 187.759, 52604.869 20/06/05,20:51:32,11,09,1, 11.9,1,1, 14.219, 10608.554, 187.757, 52604.892 20/06/05,20:51:32,12,09,1, 11.9,1,1, 14.219, 10608.532, 187.764, 52604.979 20/06/05,20:51:32,13,09,1, 11.9,1,1, 14.219, 10608.523, 187.761, 52604.968 20/06/05,20:51:32,14,09,1, 11.9,1,1, 14.219, 10608.549, 187.735, 52604.946 20/06/05,20:51:32,15,09,1, 11.9,1,1, 14.219, 10608.520, 187.723, 52604.876 20/06/05,20:51:32,16,09,1, 11.9,1,1, 14.219, 10608.533, 187.731, 52604.823 20/06/05,20:51:32,17,09,1, 11.9,1,1, 14.219, 10608.487, 187.731, 52604.836 20/06/05,20:51:32,18,09,1, 11.9,1,1, 14.219, 10608.518, 187.731, 52604.876 20/06/05,20:51:32,19,09,1, 11.9,1,1, 14.219, 10608.490, 187.732, 52604.938 20/06/05,20:51:33,00,11,1, 11.8,1,1, 14.218, 10608.354, 187.740, 52604.985 20/06/05,20:51:33,01,11,1, 11.8,1,1, 14.218, 10608.506, 187.767, 52604.987 20/06/05,20:51:33,02,11,1, 11.8,1,1, 14.218, 10608.457, 187.754, 52604.993 20/06/05,20:51:33,03,11,1, 11.8,1,1, 14.218, 10608.452, 187.727, 52604.940 20/06/05,20:51:33,04,11,1, 11.8,1,1, 14.218, 10608.442, 187.738, 52604.909 20/06/05,20:51:33,05,11,1, 11.8,1,1, 14.218, 10608.463, 187.751, 52604.858 20/06/05,20:51:33,06,11,1, 11.8,1,1, 14.218, 10608.432, 187.696, 52604.823 20/06/05,20:51:33,07,11,1, 11.8,1,1, 14.218, 10608.451, 187.707, 52604.886 20/06/05,20:51:33,08,11,1, 11.8,1,1, 14.218, 10608.435, 187.725, 52604.930 20/06/05,20:51:33,09,11,1, 11.8,1,1, 14.218, 10608.420, 187.714, 52604.961 20/06/05,20:51:33,10,11,1, 11.8,1,1, 14.218, 10608.412, 187.717, 52604.955 20/06/05,20:51:33,11,11,1, 11.8,1,1, 14.218, 10608.390, 187.698, 52604.937 20/06/05,20:51:33,12,11,1, 11.8,1,1, 14.218, 10608.379, 187.694, 52604.902 20/06/05,20:51:33,13,11,1, 11.8,1,1, 14.218, 10608.404, 187.711, 52605.117 20/06/05,20:51:33,14,11,1, 11.8,1,1, 14.218, 10608.415, 187.714, 52604.729 20/06/05,20:51:33,15,11,1, 11.8,1,1, 14.218, 10608.405, 187.728, 52604.768 20/06/05,20:51:33,16,11,1, 11.8,1,1, 14.218, 10608.396, 187.734, 52604.822 20/06/05,20:51:33,17,11,1, 11.8,1,1, 14.218, 10608.386, 187.742, 52604.910 20/06/05,20:51:33,18,11,1, 11.8,1,1, 14.218, 10608.386, 187.737, 52604.935 20/06/05,20:51:33,19,11,1, 11.8,1,1, 14.218, 10608.356, 187.740, 52604.985 20/06/05,20:51:34,00,11,1, 11.9,1,1, 14.218, 10608.187, 187.689, 52604.811 20/06/05,20:51:34,01,11,1, 11.9,1,1, 14.218, 10608.346, 187.711, 52604.878 20/06/05,20:51:34,02,11,1, 11.9,1,1, 14.218, 10608.339, 187.689, 52604.822 20/06/05,20:51:34,03,11,1, 11.9,1,1, 14.218, 10608.326, 187.672, 52604.732 20/06/05,20:51:34,04,11,1, 11.9,1,1, 14.218, 10608.319, 187.693, 52604.795 20/06/05,20:51:34,05,11,1, 11.9,1,1, 14.218, 10608.295, 187.677, 52604.868 20/06/05,20:51:34,06,11,1, 11.9,1,1, 14.218, 10608.295, 187.697, 52604.898 20/06/05,20:51:34,07,11,1, 11.9,1,1, 14.218, 10608.301, 187.710, 52604.947 20/06/05,20:51:34,08,11,1, 11.9,1,1, 14.218, 10608.285, 187.712, 52604.953 20/06/05,20:51:34,09,11,1, 11.9,1,1, 14.218, 10608.280, 187.693, 52604.880 20/06/05,20:51:34,10,11,1, 11.9,1,1, 14.218, 10608.258, 187.725, 52604.853 20/06/05,20:51:34,11,11,1, 11.9,1,1, 14.218, 10608.214, 187.717, 52604.771 20/06/05,20:51:34,12,11,1, 11.9,1,1, 14.218, 10608.248, 187.705, 52604.816 20/06/05,20:51:34,13,11,1, 11.9,1,1, 14.218, 10608.238, 187.689, 52604.795 20/06/05,20:51:34,14,11,1, 11.9,1,1, 14.218, 10608.215, 187.698, 52604.852 20/06/05,20:51:34,15,11,1, 11.9,1,1, 14.218, 10608.207, 187.667, 52604.687 20/06/05,20:51:34,16,11,1, 11.9,1,1, 14.218, 10608.177, 187.661, 52604.990 20/06/05,20:51:34,17,11,1, 11.9,1,1, 14.218, 10608.207, 187.672, 52604.999 20/06/05,20:51:34,18,11,1, 11.9,1,1, 14.218, 10608.189, 187.663, 52604.732 20/06/05,20:51:34,19,11,1, 11.9,1,1, 14.218, 10608.192, 187.689, 52604.811 20/06/05,20:51:35,00,11,1, 11.9,1,1, 14.219, 10608.070, 187.650, 52604.711 20/06/05,20:51:35,01,11,1, 11.9,1,1, 14.219, 10608.180, 187.692, 52604.789 20/06/05,20:51:35,02,11,1, 11.9,1,1, 14.219, 10608.182, 187.673, 52604.812 20/06/05,20:51:35,03,11,1, 11.9,1,1, 14.219, 10608.179, 187.700, 52604.858 20/06/05,20:51:35,04,11,1, 11.9,1,1, 14.219, 10608.164, 187.700, 52604.949 20/06/05,20:51:35,05,11,1, 11.9,1,1, 14.219, 10608.179, 187.704, 52604.949 20/06/05,20:51:35,06,11,1, 11.9,1,1, 14.219, 10608.154, 187.671, 52604.938 20/06/05,20:51:35,07,11,1, 11.9,1,1, 14.219, 10608.129, 187.715, 52604.849 20/06/05,20:51:35,08,11,1, 11.9,1,1, 14.219, 10608.143, 187.691, 52604.813 20/06/05,20:51:35,09,11,1, 11.9,1,1, 14.219, 10608.132, 187.665, 52604.762 20/06/05,20:51:35,10,11,1, 11.9,1,1, 14.219, 10608.105, 187.631, 52604.726 20/06/05,20:51:35,11,11,1, 11.9,1,1, 14.219, 10608.120, 187.642, 52604.788 20/06/05,20:51:35,12,11,1, 11.9,1,1, 14.219, 10608.110, 187.641, 52604.843 20/06/05,20:51:35,13,11,1, 11.9,1,1, 14.219, 10608.088, 187.664, 52604.904 20/06/05,20:51:35,14,11,1, 11.9,1,1, 14.219, 10608.085, 187.663, 52604.924 20/06/05,20:51:35,15,11,1, 11.9,1,1, 14.219, 10608.094, 187.677, 52604.893 20/06/05,20:51:35,16,11,1, 11.9,1,1, 14.219, 10608.085, 187.662, 52604.884 20/06/05,20:51:35,17,11,1, 11.9,1,1, 14.219, 10608.096, 187.661, 52604.806 20/06/05,20:51:35,18,11,1, 11.9,1,1, 14.219, 10608.080, 187.663, 52604.706 20/06/05,20:51:35,19,11,1, 11.9,1,1, 14.219, 10608.073, 187.650, 52604.711 20/06/05,20:51:36,00,11,1, 11.9,1,1, 14.218, 10607.945, 187.631, 52604.839 20/06/05,20:51:36,01,11,1, 11.9,1,1, 14.218, 10608.042, 187.655, 52604.820 20/06/05,20:51:36,02,11,1, 11.9,1,1, 14.218, 10608.050, 187.646, 52604.847 20/06/05,20:51:36,03,11,1, 11.9,1,1, 14.218, 10608.042, 187.656, 52604.872 20/06/05,20:51:36,04,11,1, 11.9,1,1, 14.218, 10608.028, 187.625, 52604.860 20/06/05,20:51:36,05,11,1, 11.9,1,1, 14.218, 10608.050, 187.666, 52604.911 20/06/05,20:51:36,06,11,1, 11.9,1,1, 14.218, 10608.018, 187.644, 52604.712 20/06/05,20:51:36,07,11,1, 11.9,1,1, 14.218, 10608.006, 187.638, 52604.707 20/06/05,20:51:36,08,11,1, 11.9,1,1, 14.218, 10608.041, 187.653, 52604.762 20/06/05,20:51:36,09,11,1, 11.9,1,1, 14.218, 10608.018, 187.686, 52604.782 20/06/05,20:51:36,10,11,1, 11.9,1,1, 14.218, 10607.995, 187.658, 52604.843 20/06/05,20:51:36,11,11,1, 11.9,1,1, 14.218, 10607.994, 187.671, 52604.865 20/06/05,20:51:36,12,11,1, 11.9,1,1, 14.218, 10607.992, 187.669, 52604.876 20/06/05,20:51:36,13,11,1, 11.9,1,1, 14.218, 10607.968, 187.630, 52604.840 20/06/05,20:51:36,14,11,1, 11.9,1,1, 14.218, 10607.999, 187.632, 52604.723 20/06/05,20:51:36,15,11,1, 11.9,1,1, 14.218, 10607.972, 187.622, 52604.691 20/06/05,20:51:36,16,11,1, 11.9,1,1, 14.218, 10607.967, 187.631, 52604.691 20/06/05,20:51:36,17,11,1, 11.9,1,1, 14.218, 10607.961, 187.624, 52604.725 20/06/05,20:51:36,18,11,1, 11.9,1,1, 14.218, 10607.972, 187.625, 52604.780 20/06/05,20:51:36,19,11,1, 11.9,1,1, 14.218, 10607.950, 187.631, 52604.839 20/06/05,20:51:37,00,11,1, 11.8,1,1, 14.218, 10607.861, 187.632, 52604.783 20/06/05,20:51:37,01,11,1, 11.8,1,1, 14.218, 10607.954, 187.632, 52604.793 20/06/05,20:51:37,02,11,1, 11.8,1,1, 14.218, 10607.960, 187.642, 52604.801 20/06/05,20:51:37,03,11,1, 11.8,1,1, 14.218, 10607.944, 187.662, 52604.734 20/06/05,20:51:37,04,11,1, 11.8,1,1, 14.218, 10607.932, 187.655, 52604.734 20/06/05,20:51:37,05,11,1, 11.8,1,1, 14.218, 10607.935, 187.637, 52604.735 20/06/05,20:51:37,06,11,1, 11.8,1,1, 14.218, 10607.917, 187.629, 52604.785 20/06/05,20:51:37,07,11,1, 11.8,1,1, 14.218, 10607.897, 187.631, 52604.816 20/06/05,20:51:37,08,11,1, 11.8,1,1, 14.218, 10607.901, 187.619, 52604.853 20/06/05,20:51:37,09,11,1, 11.8,1,1, 14.218, 10607.903, 187.645, 52604.847 20/06/05,20:51:37,10,11,1, 11.8,1,1, 14.218, 10607.888, 187.640, 52604.837 20/06/05,20:51:37,11,11,1, 11.8,1,1, 14.218, 10607.894, 187.648, 52604.737 20/06/05,20:51:37,12,11,1, 11.8,1,1, 14.218, 10607.912, 187.628, 52604.685 20/06/05,20:51:37,13,11,1, 11.8,1,1, 14.218, 10607.912, 187.647, 52604.700 20/06/05,20:51:37,14,11,1, 11.8,1,1, 14.218, 10607.897, 187.667, 52604.751 20/06/05,20:51:37,15,11,1, 11.8,1,1, 14.218, 10607.896, 187.645, 52604.765 20/06/05,20:51:37,16,11,1, 11.8,1,1, 14.218, 10607.890, 187.645, 52604.882 20/06/05,20:51:37,17,11,1, 11.8,1,1, 14.218, 10607.857, 187.636, 52604.862 20/06/05,20:51:37,18,11,1, 11.8,1,1, 14.218, 10607.880, 187.635, 52604.812 20/06/05,20:51:37,19,11,1, 11.8,1,1, 14.218, 10607.869, 187.632, 52604.783 20/06/05,20:51:38,00,11,1, 11.9,1,1, 14.220, 10607.761, 187.687, 52604.732 20/06/05,20:51:38,01,11,1, 11.9,1,1, 14.220, 10607.858, 187.616, 52604.721 20/06/05,20:51:38,02,11,1, 11.9,1,1, 14.220, 10607.840, 187.622, 52604.703 20/06/05,20:51:38,03,11,1, 11.9,1,1, 14.220, 10607.843, 187.647, 52604.790 20/06/05,20:51:38,04,11,1, 11.9,1,1, 14.220, 10607.873, 187.658, 52604.852 20/06/05,20:51:38,05,11,1, 11.9,1,1, 14.220, 10607.850, 187.663, 52604.895 20/06/05,20:51:38,06,11,1, 11.9,1,1, 14.220, 10607.826, 187.674, 52604.844 20/06/05,20:51:38,07,11,1, 11.9,1,1, 14.220, 10607.834, 187.653, 52604.798 20/06/05,20:51:38,08,11,1, 11.9,1,1, 14.220, 10607.812, 187.653, 52604.763 20/06/05,20:51:38,09,11,1, 11.9,1,1, 14.220, 10607.799, 187.639, 52604.702 20/06/05,20:51:38,10,11,1, 11.9,1,1, 14.220, 10607.818, 187.630, 52604.695 20/06/05,20:51:38,11,11,1, 11.9,1,1, 14.220, 10607.811, 187.642, 52604.721 20/06/05,20:51:38,12,11,1, 11.9,1,1, 14.220, 10607.806, 187.638, 52604.771 20/06/05,20:51:38,13,11,1, 11.9,1,1, 14.220, 10607.819, 187.672, 52604.864 20/06/05,20:51:38,14,11,1, 11.9,1,1, 14.220, 10607.815, 187.671, 52604.867 20/06/05,20:51:38,15,11,1, 11.9,1,1, 14.220, 10607.793, 187.690, 52604.846 20/06/05,20:51:38,16,11,1, 11.9,1,1, 14.220, 10607.796, 187.668, 52604.794 20/06/05,20:51:38,17,11,1, 11.9,1,1, 14.220, 10607.768, 187.674, 52604.723 20/06/05,20:51:38,18,11,1, 11.9,1,1, 14.220, 10607.779, 187.671, 52604.698 20/06/05,20:51:38,19,11,1, 11.9,1,1, 14.220, 10607.767, 187.687, 52604.732 20/06/05,20:51:39,00,11,1, 11.8,1,1, 14.220, 10607.711, 187.705, 52604.875 20/06/05,20:51:39,01,11,1, 11.8,1,1, 14.220, 10607.746, 187.668, 52604.777 20/06/05,20:51:39,02,11,1, 11.8,1,1, 14.220, 10607.775, 187.653, 52604.811 20/06/05,20:51:39,03,11,1, 11.8,1,1, 14.220, 10607.761, 187.651, 52604.840 20/06/05,20:51:39,04,11,1, 11.8,1,1, 14.220, 10607.743, 187.650, 52604.812 20/06/05,20:51:39,05,11,1, 11.8,1,1, 14.220, 10607.741, 187.675, 52604.745 20/06/05,20:51:39,06,11,1, 11.8,1,1, 14.220, 10607.782, 187.641, 52604.652 20/06/05,20:51:39,07,11,1, 11.8,1,1, 14.220, 10607.777, 187.688, 52604.675 20/06/05,20:51:39,08,11,1, 11.8,1,1, 14.220, 10607.770, 187.677, 52604.719 20/06/05,20:51:39,09,11,1, 11.8,1,1, 14.220, 10607.755, 187.708, 52604.740 20/06/05,20:51:39,10,11,1, 11.8,1,1, 14.220, 10607.766, 187.695, 52604.819 20/06/05,20:51:39,11,11,1, 11.8,1,1, 14.220, 10607.751, 187.691, 52604.874 20/06/05,20:51:39,12,11,1, 11.8,1,1, 14.220, 10607.745, 187.709, 52604.863 20/06/05,20:51:39,13,11,1, 11.8,1,1, 14.220, 10607.729, 187.690, 52604.802 20/06/05,20:51:39,14,11,1, 11.8,1,1, 14.220, 10607.732, 187.675, 52604.734 20/06/05,20:51:39,15,11,1, 11.8,1,1, 14.220, 10607.736, 187.692, 52604.681 20/06/05,20:51:39,16,11,1, 11.8,1,1, 14.220, 10607.688, 187.697, 52604.672 20/06/05,20:51:39,17,11,1, 11.8,1,1, 14.220, 10607.717, 187.696, 52604.719 20/06/05,20:51:39,18,11,1, 11.8,1,1, 14.220, 10607.710, 187.703, 52604.781 20/06/05,20:51:39,19,11,1, 11.8,1,1, 14.220, 10607.717, 187.705, 52604.875 20/06/05,20:51:40,00,10,1, 11.8,1,1, 14.219, 10607.711, 187.748, 52604.814 20/06/05,20:51:40,01,10,1, 11.8,1,1, 14.219, 10607.726, 187.704, 52604.816 20/06/05,20:51:40,02,10,1, 11.8,1,1, 14.219, 10607.694, 187.688, 52604.768 20/06/05,20:51:40,03,10,1, 11.8,1,1, 14.219, 10607.703, 187.709, 52604.727 20/06/05,20:51:40,04,10,1, 11.8,1,1, 14.219, 10607.701, 187.687, 52604.639 20/06/05,20:51:40,05,10,1, 11.8,1,1, 14.219, 10607.705, 187.700, 52604.662 20/06/05,20:51:40,06,10,1, 11.8,1,1, 14.219, 10607.672, 187.706, 52604.687 20/06/05,20:51:40,07,10,1, 11.8,1,1, 14.219, 10607.679, 187.700, 52604.742 20/06/05,20:51:40,08,10,1, 11.8,1,1, 14.219, 10607.676, 187.700, 52604.798 20/06/05,20:51:40,09,10,1, 11.8,1,1, 14.219, 10607.691, 187.719, 52604.846 20/06/05,20:51:40,10,10,1, 11.8,1,1, 14.219, 10607.702, 187.751, 52604.830 20/06/05,20:51:40,11,10,1, 11.8,1,1, 14.219, 10607.684, 187.738, 52604.783 20/06/05,20:51:40,12,10,1, 11.8,1,1, 14.219, 10607.709, 187.763, 52604.730 20/06/05,20:51:40,13,10,1, 11.8,1,1, 14.219, 10607.719, 187.732, 52604.705 20/06/05,20:51:40,14,10,1, 11.8,1,1, 14.219, 10607.682, 187.732, 52604.723 20/06/05,20:51:40,15,10,1, 11.8,1,1, 14.219, 10607.692, 187.745, 52604.740 20/06/05,20:51:40,16,10,1, 11.8,1,1, 14.219, 10607.710, 187.734, 52604.740 20/06/05,20:51:40,17,10,1, 11.8,1,1, 14.219, 10607.651, 187.745, 52604.841 20/06/05,20:51:40,18,10,1, 11.8,1,1, 14.219, 10607.683, 187.734, 52604.828 20/06/05,20:51:40,19,10,1, 11.8,1,1, 14.219, 10607.713, 187.748, 52604.814 20/06/05,20:51:41,00,10,1, 11.9,1,1, 14.218, 10607.653, 187.799, 52604.712 20/06/05,20:51:41,01,10,1, 11.9,1,1, 14.218, 10607.683, 187.766, 52604.705 20/06/05,20:51:41,02,10,1, 11.9,1,1, 14.218, 10607.681, 187.789, 52604.681 20/06/05,20:51:41,03,10,1, 11.9,1,1, 14.218, 10607.705, 187.757, 52604.694 20/06/05,20:51:41,04,10,1, 11.9,1,1, 14.218, 10607.689, 187.786, 52604.764 20/06/05,20:51:41,05,10,1, 11.9,1,1, 14.218, 10607.689, 187.775, 52604.782 20/06/05,20:51:41,06,10,1, 11.9,1,1, 14.218, 10607.658, 187.750, 52604.828 20/06/05,20:51:41,07,10,1, 11.9,1,1, 14.218, 10607.685, 187.776, 52604.815 20/06/05,20:51:41,08,10,1, 11.9,1,1, 14.218, 10607.676, 187.777, 52604.780 20/06/05,20:51:41,09,10,1, 11.9,1,1, 14.218, 10607.682, 187.772, 52604.738 20/06/05,20:51:41,10,10,1, 11.9,1,1, 14.218, 10607.683, 187.777, 52604.695 20/06/05,20:51:41,11,10,1, 11.9,1,1, 14.218, 10607.680, 187.800, 52604.682 20/06/05,20:51:41,12,10,1, 11.9,1,1, 14.218, 10607.697, 187.816, 52604.734 20/06/05,20:51:41,13,10,1, 11.9,1,1, 14.218, 10607.680, 187.806, 52604.795 20/06/05,20:51:41,14,10,1, 11.9,1,1, 14.218, 10607.669, 187.804, 52604.855 20/06/05,20:51:41,15,10,1, 11.9,1,1, 14.218, 10607.657, 187.812, 52604.896 20/06/05,20:51:41,16,10,1, 11.9,1,1, 14.218, 10607.649, 187.788, 52604.822 20/06/05,20:51:41,17,10,1, 11.9,1,1, 14.218, 10607.664, 187.764, 52604.742 20/06/05,20:51:41,18,10,1, 11.9,1,1, 14.218, 10607.685, 187.775, 52604.738 20/06/05,20:51:41,19,10,1, 11.9,1,1, 14.218, 10607.658, 187.799, 52604.712 20/06/05,20:51:42,00,10,1, 11.9,1,1, 14.219, 10607.653, 187.782, 52604.691 20/06/05,20:51:42,01,10,1, 11.9,1,1, 14.219, 10607.654, 187.810, 52604.707 20/06/05,20:51:42,02,10,1, 11.9,1,1, 14.219, 10607.686, 187.815, 52604.795 20/06/05,20:51:42,03,10,1, 11.9,1,1, 14.219, 10607.664, 187.821, 52604.827 20/06/05,20:51:42,04,10,1, 11.9,1,1, 14.219, 10607.672, 187.831, 52604.854 20/06/05,20:51:42,05,10,1, 11.9,1,1, 14.219, 10607.685, 187.823, 52604.861 20/06/05,20:51:42,06,10,1, 11.9,1,1, 14.219, 10607.673, 187.795, 52604.751 20/06/05,20:51:42,07,10,1, 11.9,1,1, 14.219, 10607.615, 187.792, 52604.717 20/06/05,20:51:42,08,10,1, 11.9,1,1, 14.219, 10607.647, 187.804, 52604.679 20/06/05,20:51:42,09,10,1, 11.9,1,1, 14.219, 10607.651, 187.775, 52604.660 20/06/05,20:51:42,10,10,1, 11.9,1,1, 14.219, 10607.643, 187.772, 52604.568 20/06/05,20:51:42,11,10,1, 11.9,1,1, 14.219, 10607.625, 187.828, 52604.826 20/06/05,20:51:42,12,10,1, 11.9,1,1, 14.219, 10607.608, 187.833, 52604.864 20/06/05,20:51:42,13,10,1, 11.9,1,1, 14.219, 10607.614, 187.826, 52604.903 20/06/05,20:51:42,14,10,1, 11.9,1,1, 14.219, 10607.671, 187.828, 52604.828 20/06/05,20:51:42,15,10,1, 11.9,1,1, 14.219, 10607.653, 187.792, 52604.738 20/06/05,20:51:42,16,10,1, 11.9,1,1, 14.219, 10607.689, 187.806, 52604.651 20/06/05,20:51:42,17,10,1, 11.9,1,1, 14.219, 10607.679, 187.778, 52604.615 20/06/05,20:51:42,18,10,1, 11.9,1,1, 14.219, 10607.630, 187.754, 52604.630 20/06/05,20:51:42,19,10,1, 11.9,1,1, 14.219, 10607.654, 187.782, 52604.691 20/06/05,20:51:43,00,10,1, 11.9,1,1, 14.213, 10607.644, 187.847, 52604.806 20/06/05,20:51:43,01,10,1, 11.9,1,1, 14.213, 10607.633, 187.818, 52604.809 20/06/05,20:51:43,02,10,1, 11.9,1,1, 14.213, 10607.646, 187.808, 52604.817 20/06/05,20:51:43,03,10,1, 11.9,1,1, 14.213, 10607.662, 187.846, 52604.784 20/06/05,20:51:43,04,10,1, 11.9,1,1, 14.213, 10607.626, 187.841, 52604.746 20/06/05,20:51:43,05,10,1, 11.9,1,1, 14.213, 10607.668, 187.843, 52604.681 20/06/05,20:51:43,06,10,1, 11.9,1,1, 14.213, 10607.656, 187.819, 52604.636 20/06/05,20:51:43,07,10,1, 11.9,1,1, 14.213, 10607.618, 187.835, 52604.652 20/06/05,20:51:43,08,10,1, 11.9,1,1, 14.213, 10607.629, 187.802, 52604.719 20/06/05,20:51:43,09,10,1, 11.9,1,1, 14.213, 10607.638, 187.815, 52604.766 20/06/05,20:51:43,10,10,1, 11.9,1,1, 14.213, 10607.638, 187.846, 52604.770 20/06/05,20:51:43,11,10,1, 11.9,1,1, 14.213, 10607.655, 187.839, 52604.821 20/06/05,20:51:43,12,10,1, 11.9,1,1, 14.213, 10607.678, 187.849, 52604.811 20/06/05,20:51:43,13,10,1, 11.9,1,1, 14.213, 10607.653, 187.870, 52604.742 20/06/05,20:51:43,14,10,1, 11.9,1,1, 14.213, 10607.645, 187.846, 52604.675 20/06/05,20:51:43,15,10,1, 11.9,1,1, 14.213, 10607.637, 187.849, 52604.667 20/06/05,20:51:43,16,10,1, 11.9,1,1, 14.213, 10607.650, 187.814, 52604.693 20/06/05,20:51:43,17,10,1, 11.9,1,1, 14.213, 10607.648, 187.812, 52604.732 20/06/05,20:51:43,18,10,1, 11.9,1,1, 14.213, 10607.625, 187.842, 52604.833 20/06/05,20:51:43,19,10,1, 11.9,1,1, 14.213, 10607.651, 187.847, 52604.806 20/06/05,20:51:44,00,10,1, 11.9,1,1, 14.215, 10607.661, 187.891, 52604.671 20/06/05,20:51:44,01,10,1, 11.9,1,1, 14.215, 10607.645, 187.868, 52604.771 20/06/05,20:51:44,02,10,1, 11.9,1,1, 14.215, 10607.660, 187.866, 52604.694 20/06/05,20:51:44,03,10,1, 11.9,1,1, 14.215, 10607.641, 187.885, 52604.698 20/06/05,20:51:44,04,10,1, 11.9,1,1, 14.215, 10607.633, 187.884, 52604.664 20/06/05,20:51:44,05,10,1, 11.9,1,1, 14.215, 10607.633, 187.851, 52604.671 20/06/05,20:51:44,06,10,1, 11.9,1,1, 14.215, 10607.632, 187.861, 52604.740 20/06/05,20:51:44,07,10,1, 11.9,1,1, 14.215, 10607.637, 187.858, 52604.762 20/06/05,20:51:44,08,10,1, 11.9,1,1, 14.215, 10607.646, 187.895, 52604.804 20/06/05,20:51:44,09,10,1, 11.9,1,1, 14.215, 10607.626, 187.846, 52604.753 20/06/05,20:51:44,10,10,1, 11.9,1,1, 14.215, 10607.615, 187.869, 52604.690 20/06/05,20:51:44,11,10,1, 11.9,1,1, 14.215, 10607.652, 187.883, 52604.676 20/06/05,20:51:44,12,10,1, 11.9,1,1, 14.215, 10607.648, 187.873, 52604.646 20/06/05,20:51:44,13,10,1, 11.9,1,1, 14.215, 10607.628, 187.858, 52604.644 20/06/05,20:51:44,14,10,1, 11.9,1,1, 14.215, 10607.663, 187.885, 52604.725 20/06/05,20:51:44,15,10,1, 11.9,1,1, 14.215, 10607.628, 187.864, 52604.765 20/06/05,20:51:44,16,10,1, 11.9,1,1, 14.215, 10607.597, 187.872, 52604.758 20/06/05,20:51:44,17,10,1, 11.9,1,1, 14.215, 10607.635, 187.874, 52604.740 20/06/05,20:51:44,18,10,1, 11.9,1,1, 14.215, 10607.604, 187.867, 52604.682 20/06/05,20:51:44,19,10,1, 11.9,1,1, 14.215, 10607.663, 187.891, 52604.671 20/06/05,20:51:45,00,10,1, 11.9,1,1, 14.216, 10607.669, 187.935, 52604.717 20/06/05,20:51:45,01,10,1, 11.9,1,1, 14.216, 10607.631, 187.900, 52604.641 20/06/05,20:51:45,02,10,1, 11.9,1,1, 14.216, 10607.658, 187.891, 52604.698 20/06/05,20:51:45,03,10,1, 11.9,1,1, 14.216, 10607.634, 187.882, 52604.744 20/06/05,20:51:45,04,10,1, 11.9,1,1, 14.216, 10607.621, 187.903, 52604.810 20/06/05,20:51:45,05,10,1, 11.9,1,1, 14.216, 10607.636, 187.892, 52604.786 20/06/05,20:51:45,06,10,1, 11.9,1,1, 14.216, 10607.627, 187.895, 52604.740 20/06/05,20:51:45,07,10,1, 11.9,1,1, 14.216, 10607.642, 187.878, 52604.693 20/06/05,20:51:45,08,10,1, 11.9,1,1, 14.216, 10607.648, 187.884, 52604.622 20/06/05,20:51:45,09,10,1, 11.9,1,1, 14.216, 10607.653, 187.906, 52604.672 20/06/05,20:51:45,10,10,1, 11.9,1,1, 14.216, 10607.653, 187.920, 52604.676 20/06/05,20:51:45,11,10,1, 11.9,1,1, 14.216, 10607.650, 187.927, 52604.713 20/06/05,20:51:45,12,10,1, 11.9,1,1, 14.216, 10607.630, 187.911, 52604.817 20/06/05,20:51:45,13,10,1, 11.9,1,1, 14.216, 10607.643, 187.923, 52604.818 20/06/05,20:51:45,14,10,1, 11.9,1,1, 14.216, 10607.617, 187.897, 52604.784 20/06/05,20:51:45,15,10,1, 11.9,1,1, 14.216, 10607.668, 187.885, 52604.751 20/06/05,20:51:45,16,10,1, 11.9,1,1, 14.216, 10607.658, 187.884, 52604.648 20/06/05,20:51:45,17,10,1, 11.9,1,1, 14.216, 10607.623, 187.884, 52604.591 20/06/05,20:51:45,18,10,1, 11.9,1,1, 14.216, 10607.630, 187.903, 52604.665 20/06/05,20:51:45,19,10,1, 11.9,1,1, 14.216, 10607.669, 187.935, 52604.717 20/06/05,20:51:46,00,11,1, 11.9,1,1, 14.212, 10607.644, 187.948, 52604.832 20/06/05,20:51:46,01,11,1, 11.9,1,1, 14.212, 10607.652, 187.944, 52604.824 20/06/05,20:51:46,02,11,1, 11.9,1,1, 14.212, 10607.621, 187.945, 52604.852 20/06/05,20:51:46,03,11,1, 11.9,1,1, 14.212, 10607.628, 187.921, 52604.783 20/06/05,20:51:46,04,11,1, 11.9,1,1, 14.212, 10607.631, 187.894, 52604.741 20/06/05,20:51:46,05,11,1, 11.9,1,1, 14.212, 10607.623, 187.897, 52604.630 20/06/05,20:51:46,06,11,1, 11.9,1,1, 14.212, 10607.633, 187.909, 52604.632 20/06/05,20:51:46,07,11,1, 11.9,1,1, 14.212, 10607.612, 187.896, 52604.646 20/06/05,20:51:46,08,11,1, 11.9,1,1, 14.212, 10607.628, 187.914, 52604.730 20/06/05,20:51:46,09,11,1, 11.9,1,1, 14.212, 10607.643, 187.932, 52604.813 20/06/05,20:51:46,10,11,1, 11.9,1,1, 14.212, 10607.619, 187.932, 52604.809 20/06/05,20:51:46,11,11,1, 11.9,1,1, 14.212, 10607.642, 187.946, 52604.828 20/06/05,20:51:46,12,11,1, 11.9,1,1, 14.212, 10607.634, 187.934, 52604.796 20/06/05,20:51:46,13,11,1, 11.9,1,1, 14.212, 10607.628, 187.902, 52604.667 20/06/05,20:51:46,14,11,1, 11.9,1,1, 14.212, 10607.635, 187.896, 52604.572 20/06/05,20:51:46,15,11,1, 11.9,1,1, 14.212, 10607.645, 187.917, 52604.626 20/06/05,20:51:46,16,11,1, 11.9,1,1, 14.212, 10607.624, 187.924, 52604.709 20/06/05,20:51:46,17,11,1, 11.9,1,1, 14.212, 10607.638, 187.933, 52604.765 20/06/05,20:51:46,18,11,1, 11.9,1,1, 14.212, 10607.634, 187.965, 52604.813 20/06/05,20:51:46,19,11,1, 11.9,1,1, 14.212, 10607.649, 187.948, 52604.832 20/06/05,20:51:47,00,10,1, 11.8,1,1, 14.216, 10607.661, 187.927, 52604.739 20/06/05,20:51:47,01,10,1, 11.8,1,1, 14.216, 10607.641, 187.948, 52604.731 20/06/05,20:51:47,02,10,1, 11.8,1,1, 14.216, 10607.639, 187.903, 52604.643 20/06/05,20:51:47,03,10,1, 11.8,1,1, 14.216, 10607.638, 187.888, 52604.630 20/06/05,20:51:47,04,10,1, 11.8,1,1, 14.216, 10607.647, 187.904, 52604.638 20/06/05,20:51:47,05,10,1, 11.8,1,1, 14.216, 10607.647, 187.923, 52604.692 20/06/05,20:51:47,06,10,1, 11.8,1,1, 14.216, 10607.663, 187.916, 52604.745 20/06/05,20:51:47,07,10,1, 11.8,1,1, 14.216, 10607.644, 187.920, 52604.771 20/06/05,20:51:47,08,10,1, 11.8,1,1, 14.216, 10607.626, 187.948, 52604.807 20/06/05,20:51:47,09,10,1, 11.8,1,1, 14.216, 10607.676, 187.936, 52604.794 20/06/05,20:51:47,10,10,1, 11.8,1,1, 14.216, 10607.669, 187.934, 52604.695 20/06/05,20:51:47,11,10,1, 11.8,1,1, 14.216, 10607.655, 187.923, 52604.641 20/06/05,20:51:47,12,10,1, 11.8,1,1, 14.216, 10607.636, 187.902, 52604.589 20/06/05,20:51:47,13,10,1, 11.8,1,1, 14.216, 10607.670, 187.925, 52604.610 20/06/05,20:51:47,14,10,1, 11.8,1,1, 14.216, 10607.680, 187.919, 52604.660 20/06/05,20:51:47,15,10,1, 11.8,1,1, 14.216, 10607.651, 187.945, 52604.736 20/06/05,20:51:47,16,10,1, 11.8,1,1, 14.216, 10607.663, 187.975, 52604.766 20/06/05,20:51:47,17,10,1, 11.8,1,1, 14.216, 10607.696, 187.978, 52604.811 20/06/05,20:51:47,18,10,1, 11.8,1,1, 14.216, 10607.659, 187.936, 52604.730 20/06/05,20:51:47,19,10,1, 11.8,1,1, 14.216, 10607.666, 187.927, 52604.739 20/06/05,20:51:48,00,11,1, 11.9,1,1, 14.217, 10607.678, 187.955, 52604.636 20/06/05,20:51:48,01,11,1, 11.9,1,1, 14.217, 10607.652, 187.937, 52604.613 20/06/05,20:51:48,02,11,1, 11.9,1,1, 14.217, 10607.672, 187.923, 52604.623 20/06/05,20:51:48,03,11,1, 11.9,1,1, 14.217, 10607.663, 187.964, 52604.699 20/06/05,20:51:48,04,11,1, 11.9,1,1, 14.217, 10607.678, 187.959, 52604.730 20/06/05,20:51:48,05,11,1, 11.9,1,1, 14.217, 10607.669, 187.981, 52604.796 20/06/05,20:51:48,06,11,1, 11.9,1,1, 14.217, 10607.686, 187.981, 52604.798 20/06/05,20:51:48,07,11,1, 11.9,1,1, 14.217, 10607.674, 187.991, 52604.781 20/06/05,20:51:48,08,11,1, 11.9,1,1, 14.217, 10607.655, 187.934, 52604.703 20/06/05,20:51:48,09,11,1, 11.9,1,1, 14.217, 10607.666, 187.927, 52604.627 20/06/05,20:51:48,10,11,1, 11.9,1,1, 14.217, 10607.668, 187.932, 52604.637 20/06/05,20:51:48,11,11,1, 11.9,1,1, 14.217, 10607.665, 187.954, 52604.658 20/06/05,20:51:48,12,11,1, 11.9,1,1, 14.217, 10607.681, 187.950, 52604.690 20/06/05,20:51:48,13,11,1, 11.9,1,1, 14.217, 10607.689, 187.942, 52604.764 20/06/05,20:51:48,14,11,1, 11.9,1,1, 14.217, 10607.674, 187.969, 52604.773 20/06/05,20:51:48,15,11,1, 11.9,1,1, 14.217, 10607.668, 187.952, 52604.760 20/06/05,20:51:48,16,11,1, 11.9,1,1, 14.217, 10607.665, 187.948, 52604.693 20/06/05,20:51:48,17,11,1, 11.9,1,1, 14.217, 10607.674, 187.920, 52604.641 20/06/05,20:51:48,18,11,1, 11.9,1,1, 14.217, 10607.685, 187.934, 52604.613 20/06/05,20:51:48,19,11,1, 11.9,1,1, 14.217, 10607.678, 187.955, 52604.636 20/06/05,20:51:49,00,10,1, 11.8,1,1, 14.212, 10607.736, 188.000, 52604.767 20/06/05,20:51:49,01,10,1, 11.8,1,1, 14.212, 10607.673, 187.956, 52604.713 20/06/05,20:51:49,02,10,1, 11.8,1,1, 14.212, 10607.674, 187.976, 52604.791 20/06/05,20:51:49,03,10,1, 11.8,1,1, 14.212, 10607.699, 188.007, 52604.825 20/06/05,20:51:49,04,10,1, 11.8,1,1, 14.212, 10607.702, 187.986, 52604.778 20/06/05,20:51:49,05,10,1, 11.8,1,1, 14.212, 10607.699, 187.980, 52604.709 20/06/05,20:51:49,06,10,1, 11.8,1,1, 14.212, 10607.694, 187.948, 52604.638 20/06/05,20:51:49,07,10,1, 11.8,1,1, 14.212, 10607.686, 187.954, 52604.632 20/06/05,20:51:49,08,10,1, 11.8,1,1, 14.212, 10607.697, 187.968, 52604.648 20/06/05,20:51:49,09,10,1, 11.8,1,1, 14.212, 10607.696, 187.967, 52604.667 20/06/05,20:51:49,10,10,1, 11.8,1,1, 14.212, 10607.694, 187.982, 52604.753 20/06/05,20:51:49,11,10,1, 11.8,1,1, 14.212, 10607.736, 188.003, 52604.783 20/06/05,20:51:49,12,10,1, 11.8,1,1, 14.212, 10607.705, 188.033, 52604.800 20/06/05,20:51:49,13,10,1, 11.8,1,1, 14.212, 10607.693, 188.029, 52604.744 20/06/05,20:51:49,14,10,1, 11.8,1,1, 14.212, 10607.725, 187.964, 52604.673 20/06/05,20:51:49,15,10,1, 11.8,1,1, 14.212, 10607.718, 187.968, 52604.618 20/06/05,20:51:49,16,10,1, 11.8,1,1, 14.212, 10607.715, 187.988, 52604.597 20/06/05,20:51:49,17,10,1, 11.8,1,1, 14.212, 10607.716, 187.983, 52604.655 20/06/05,20:51:49,18,10,1, 11.8,1,1, 14.212, 10607.740, 187.995, 52604.742 20/06/05,20:51:49,19,10,1, 11.8,1,1, 14.212, 10607.744, 188.000, 52604.767 20/06/05,20:51:50,00,10,1, 11.8,1,1, 14.217, 10607.744, 188.034, 52604.695 20/06/05,20:51:50,01,10,1, 11.8,1,1, 14.217, 10607.747, 188.040, 52604.761 20/06/05,20:51:50,02,10,1, 11.8,1,1, 14.217, 10607.732, 188.007, 52604.704 20/06/05,20:51:50,03,10,1, 11.8,1,1, 14.217, 10607.726, 187.970, 52604.658 20/06/05,20:51:50,04,10,1, 11.8,1,1, 14.217, 10607.713, 187.976, 52604.592 20/06/05,20:51:50,05,10,1, 11.8,1,1, 14.217, 10607.744, 187.973, 52604.637 20/06/05,20:51:50,06,10,1, 11.8,1,1, 14.217, 10607.748, 187.989, 52604.656 20/06/05,20:51:50,07,10,1, 11.8,1,1, 14.217, 10607.744, 187.991, 52604.706 20/06/05,20:51:50,08,10,1, 11.8,1,1, 14.217, 10607.759, 188.030, 52604.728 20/06/05,20:51:50,09,10,1, 11.8,1,1, 14.217, 10607.763, 188.030, 52604.756 20/06/05,20:51:50,10,10,1, 11.8,1,1, 14.217, 10607.761, 188.011, 52604.747 20/06/05,20:51:50,11,10,1, 11.8,1,1, 14.217, 10607.744, 187.991, 52604.626 20/06/05,20:51:50,12,10,1, 11.8,1,1, 14.217, 10607.749, 187.995, 52604.587 20/06/05,20:51:50,13,10,1, 11.8,1,1, 14.217, 10607.754, 187.978, 52604.566 20/06/05,20:51:50,14,10,1, 11.8,1,1, 14.217, 10607.744, 187.962, 52604.596 20/06/05,20:51:50,15,10,1, 11.8,1,1, 14.217, 10607.771, 187.972, 52604.656 20/06/05,20:51:50,16,10,1, 11.8,1,1, 14.217, 10607.764, 188.016, 52604.716 20/06/05,20:51:50,17,10,1, 11.8,1,1, 14.217, 10607.762, 188.009, 52604.756 20/06/05,20:51:50,18,10,1, 11.8,1,1, 14.217, 10607.753, 188.020, 52604.781 20/06/05,20:51:50,19,10,1, 11.8,1,1, 14.217, 10607.750, 188.034, 52604.695 20/06/05,20:51:51,00,10,1, 11.9,1,1, 14.214, 10607.845, 188.052, 52604.573 20/06/05,20:51:51,01,10,1, 11.9,1,1, 14.214, 10607.772, 188.005, 52604.582 20/06/05,20:51:51,02,10,1, 11.9,1,1, 14.214, 10607.779, 188.009, 52604.548 20/06/05,20:51:51,03,10,1, 11.9,1,1, 14.214, 10607.791, 188.011, 52604.605 20/06/05,20:51:51,04,10,1, 11.9,1,1, 14.214, 10607.787, 188.030, 52604.634 20/06/05,20:51:51,05,10,1, 11.9,1,1, 14.214, 10607.803, 188.089, 52604.735 20/06/05,20:51:51,06,10,1, 11.9,1,1, 14.214, 10607.789, 188.036, 52604.752 20/06/05,20:51:51,07,10,1, 11.9,1,1, 14.214, 10607.796, 188.048, 52604.723 20/06/05,20:51:51,08,10,1, 11.9,1,1, 14.214, 10607.764, 188.046, 52604.687 20/06/05,20:51:51,09,10,1, 11.9,1,1, 14.214, 10607.776, 188.012, 52604.569 20/06/05,20:51:51,10,10,1, 11.9,1,1, 14.214, 10607.770, 188.036, 52604.553 20/06/05,20:51:51,11,10,1, 11.9,1,1, 14.214, 10607.808, 188.014, 52604.572 20/06/05,20:51:51,12,10,1, 11.9,1,1, 14.214, 10607.811, 188.054, 52604.608 20/06/05,20:51:51,13,10,1, 11.9,1,1, 14.214, 10607.812, 188.084, 52604.708 20/06/05,20:51:51,14,10,1, 11.9,1,1, 14.214, 10607.846, 188.095, 52604.754 20/06/05,20:51:51,15,10,1, 11.9,1,1, 14.214, 10607.784, 188.075, 52604.755 20/06/05,20:51:51,16,10,1, 11.9,1,1, 14.214, 10607.807, 188.062, 52604.689 20/06/05,20:51:51,17,10,1, 11.9,1,1, 14.214, 10607.843, 188.047, 52604.628 20/06/05,20:51:51,18,10,1, 11.9,1,1, 14.214, 10607.824, 188.058, 52604.592 20/06/05,20:51:51,19,10,1, 11.9,1,1, 14.214, 10607.849, 188.052, 52604.573 20/06/05,20:51:52,00,11,1, 11.9,1,1, 14.212, 10607.911, 188.148, 52604.744 20/06/05,20:51:52,01,11,1, 11.9,1,1, 14.212, 10607.846, 188.107, 52604.637 20/06/05,20:51:52,02,11,1, 11.9,1,1, 14.212, 10607.840, 188.083, 52604.671 20/06/05,20:51:52,03,11,1, 11.9,1,1, 14.212, 10607.855, 188.059, 52604.737 20/06/05,20:51:52,04,11,1, 11.9,1,1, 14.212, 10607.838, 188.092, 52604.722 20/06/05,20:51:52,05,11,1, 11.9,1,1, 14.212, 10607.824, 188.093, 52604.707 20/06/05,20:51:52,06,11,1, 11.9,1,1, 14.212, 10607.875, 188.073, 52604.604 20/06/05,20:51:52,07,11,1, 11.9,1,1, 14.212, 10607.880, 188.109, 52604.599 20/06/05,20:51:52,08,11,1, 11.9,1,1, 14.212, 10607.902, 188.106, 52604.638 20/06/05,20:51:52,09,11,1, 11.9,1,1, 14.212, 10607.898, 188.116, 52604.685 20/06/05,20:51:52,10,11,1, 11.9,1,1, 14.212, 10607.895, 188.140, 52604.713 20/06/05,20:51:52,11,11,1, 11.9,1,1, 14.212, 10607.876, 188.096, 52604.753 20/06/05,20:51:52,12,11,1, 11.9,1,1, 14.212, 10607.879, 188.110, 52604.737 20/06/05,20:51:52,13,11,1, 11.9,1,1, 14.212, 10607.854, 188.080, 52604.671 20/06/05,20:51:52,14,11,1, 11.9,1,1, 14.212, 10607.902, 188.099, 52604.651 20/06/05,20:51:52,15,11,1, 11.9,1,1, 14.212, 10607.879, 188.104, 52604.600 20/06/05,20:51:52,16,11,1, 11.9,1,1, 14.212, 10607.914, 188.108, 52604.592 20/06/05,20:51:52,17,11,1, 11.9,1,1, 14.212, 10607.910, 188.132, 52604.637 20/06/05,20:51:52,18,11,1, 11.9,1,1, 14.212, 10607.901, 188.151, 52604.716 20/06/05,20:51:52,19,11,1, 11.9,1,1, 14.212, 10607.920, 188.148, 52604.744 20/06/05,20:51:53,00,10,1, 11.8,1,1, 14.210, 10607.978, 188.180, 52604.681 20/06/05,20:51:53,01,10,1, 11.8,1,1, 14.210, 10607.900, 188.135, 52604.712 20/06/05,20:51:53,02,10,1, 11.8,1,1, 14.210, 10607.929, 188.128, 52604.669 20/06/05,20:51:53,03,10,1, 11.8,1,1, 14.210, 10607.939, 188.127, 52604.617 20/06/05,20:51:53,04,10,1, 11.8,1,1, 14.210, 10607.952, 188.136, 52604.588 20/06/05,20:51:53,05,10,1, 11.8,1,1, 14.210, 10607.932, 188.138, 52604.599 20/06/05,20:51:53,06,10,1, 11.8,1,1, 14.210, 10607.962, 188.171, 52604.691 20/06/05,20:51:53,07,10,1, 11.8,1,1, 14.210, 10607.959, 188.144, 52604.718 20/06/05,20:51:53,08,10,1, 11.8,1,1, 14.210, 10607.948, 188.143, 52604.740 20/06/05,20:51:53,09,10,1, 11.8,1,1, 14.210, 10607.950, 188.120, 52604.751 20/06/05,20:51:53,10,10,1, 11.8,1,1, 14.210, 10607.963, 188.139, 52604.700 20/06/05,20:51:53,11,10,1, 11.8,1,1, 14.210, 10607.976, 188.166, 52604.657 20/06/05,20:51:53,12,10,1, 11.8,1,1, 14.210, 10607.979, 188.184, 52604.620 20/06/05,20:51:53,13,10,1, 11.8,1,1, 14.210, 10607.981, 188.187, 52604.617 20/06/05,20:51:53,14,10,1, 11.8,1,1, 14.210, 10607.970, 188.180, 52604.617 20/06/05,20:51:53,15,10,1, 11.8,1,1, 14.210, 10607.982, 188.195, 52604.706 20/06/05,20:51:53,16,10,1, 11.8,1,1, 14.210, 10607.979, 188.148, 52604.744 20/06/05,20:51:53,17,10,1, 11.8,1,1, 14.210, 10607.973, 188.186, 52604.751 20/06/05,20:51:53,18,10,1, 11.8,1,1, 14.210, 10607.973, 188.194, 52604.758 20/06/05,20:51:53,19,10,1, 11.8,1,1, 14.210, 10607.985, 188.180, 52604.681 20/06/05,20:51:54,00,10,1, 11.8,1,1, 14.212, 10608.095, 188.214, 52604.558 20/06/05,20:51:54,01,10,1, 11.8,1,1, 14.212, 10608.009, 188.192, 52604.595 20/06/05,20:51:54,02,10,1, 11.8,1,1, 14.212, 10607.997, 188.190, 52604.584 20/06/05,20:51:54,03,10,1, 11.8,1,1, 14.212, 10608.001, 188.175, 52604.648 20/06/05,20:51:54,04,10,1, 11.8,1,1, 14.212, 10608.016, 188.182, 52604.664 20/06/05,20:51:54,05,10,1, 11.8,1,1, 14.212, 10608.015, 188.215, 52604.752 20/06/05,20:51:54,06,10,1, 11.8,1,1, 14.212, 10608.027, 188.215, 52604.752 20/06/05,20:51:54,07,10,1, 11.8,1,1, 14.212, 10608.031, 188.246, 52604.737 20/06/05,20:51:54,08,10,1, 11.8,1,1, 14.212, 10608.042, 188.245, 52604.699 20/06/05,20:51:54,09,10,1, 11.8,1,1, 14.212, 10608.028, 188.233, 52604.627 20/06/05,20:51:54,10,10,1, 11.8,1,1, 14.212, 10608.041, 188.224, 52604.550 20/06/05,20:51:54,11,10,1, 11.8,1,1, 14.212, 10608.037, 188.207, 52604.607 20/06/05,20:51:54,12,10,1, 11.8,1,1, 14.212, 10608.051, 188.216, 52604.586 20/06/05,20:51:54,13,10,1, 11.8,1,1, 14.212, 10608.036, 188.238, 52604.671 20/06/05,20:51:54,14,10,1, 11.8,1,1, 14.212, 10608.059, 188.250, 52604.751 20/06/05,20:51:54,15,10,1, 11.8,1,1, 14.212, 10608.057, 188.277, 52604.733 20/06/05,20:51:54,16,10,1, 11.8,1,1, 14.212, 10608.076, 188.272, 52604.735 20/06/05,20:51:54,17,10,1, 11.8,1,1, 14.212, 10608.079, 188.249, 52604.708 20/06/05,20:51:54,18,10,1, 11.8,1,1, 14.212, 10608.085, 188.239, 52604.608 20/06/05,20:51:54,19,10,1, 11.8,1,1, 14.212, 10608.096, 188.214, 52604.558 20/06/05,20:51:55,00,10,1, 11.9,1,1, 14.212, 10608.162, 188.337, 52604.756 20/06/05,20:51:55,01,10,1, 11.9,1,1, 14.212, 10608.107, 188.273, 52604.681 20/06/05,20:51:55,02,10,1, 11.9,1,1, 14.212, 10608.115, 188.286, 52604.734 20/06/05,20:51:55,03,10,1, 11.9,1,1, 14.212, 10608.131, 188.292, 52604.748 20/06/05,20:51:55,04,10,1, 11.9,1,1, 14.212, 10608.135, 188.326, 52604.797 20/06/05,20:51:55,05,10,1, 11.9,1,1, 14.212, 10608.112, 188.296, 52604.754 20/06/05,20:51:55,06,10,1, 11.9,1,1, 14.212, 10608.113, 188.285, 52604.653 20/06/05,20:51:55,07,10,1, 11.9,1,1, 14.212, 10608.124, 188.303, 52604.626 20/06/05,20:51:55,08,10,1, 11.9,1,1, 14.212, 10608.137, 188.291, 52604.625 20/06/05,20:51:55,09,10,1, 11.9,1,1, 14.212, 10608.148, 188.279, 52604.628 20/06/05,20:51:55,10,10,1, 11.9,1,1, 14.212, 10608.143, 188.336, 52604.755 20/06/05,20:51:55,11,10,1, 11.9,1,1, 14.212, 10608.145, 188.329, 52604.752 20/06/05,20:51:55,12,10,1, 11.9,1,1, 14.212, 10608.153, 188.304, 52604.773 20/06/05,20:51:55,13,10,1, 11.9,1,1, 14.212, 10608.152, 188.280, 52604.747 20/06/05,20:51:55,14,10,1, 11.9,1,1, 14.212, 10608.148, 188.283, 52604.701 20/06/05,20:51:55,15,10,1, 11.9,1,1, 14.212, 10608.164, 188.310, 52604.663 20/06/05,20:51:55,16,10,1, 11.9,1,1, 14.212, 10608.177, 188.327, 52604.681 20/06/05,20:51:55,17,10,1, 11.9,1,1, 14.212, 10608.196, 188.334, 52604.660 20/06/05,20:51:55,18,10,1, 11.9,1,1, 14.212, 10608.168, 188.360, 52604.708 20/06/05,20:51:55,19,10,1, 11.9,1,1, 14.212, 10608.164, 188.337, 52604.756 20/06/05,20:51:56,00,11,1, 11.9,1,1, 14.209, 10608.228, 188.396, 52604.776 20/06/05,20:51:56,01,11,1, 11.9,1,1, 14.209, 10608.201, 188.332, 52604.758 20/06/05,20:51:56,02,11,1, 11.9,1,1, 14.209, 10608.186, 188.341, 52604.765 20/06/05,20:51:56,03,11,1, 11.9,1,1, 14.209, 10608.180, 188.346, 52604.709 20/06/05,20:51:56,04,11,1, 11.9,1,1, 14.209, 10608.187, 188.377, 52604.665 20/06/05,20:51:56,05,11,1, 11.9,1,1, 14.209, 10608.202, 188.334, 52604.620 20/06/05,20:51:56,06,11,1, 11.9,1,1, 14.209, 10608.239, 188.357, 52604.656 20/06/05,20:51:56,07,11,1, 11.9,1,1, 14.209, 10608.219, 188.360, 52604.681 20/06/05,20:51:56,08,11,1, 11.9,1,1, 14.209, 10608.183, 188.346, 52604.728 20/06/05,20:51:56,09,11,1, 11.9,1,1, 14.209, 10608.232, 188.343, 52604.786 20/06/05,20:51:56,10,11,1, 11.9,1,1, 14.209, 10608.224, 188.374, 52604.791 20/06/05,20:51:56,11,11,1, 11.9,1,1, 14.209, 10608.208, 188.370, 52604.738 20/06/05,20:51:56,12,11,1, 11.9,1,1, 14.209, 10608.222, 188.350, 52604.680 20/06/05,20:51:56,13,11,1, 11.9,1,1, 14.209, 10608.211, 188.367, 52604.641 20/06/05,20:51:56,14,11,1, 11.9,1,1, 14.209, 10608.235, 188.335, 52604.643 20/06/05,20:51:56,15,11,1, 11.9,1,1, 14.209, 10608.219, 188.372, 52604.656 20/06/05,20:51:56,16,11,1, 11.9,1,1, 14.209, 10608.231, 188.391, 52604.730 20/06/05,20:51:56,17,11,1, 11.9,1,1, 14.209, 10608.243, 188.375, 52604.718 20/06/05,20:51:56,18,11,1, 11.9,1,1, 14.209, 10608.210, 188.381, 52604.816 20/06/05,20:51:56,19,11,1, 11.9,1,1, 14.209, 10608.232, 188.396, 52604.776 20/06/05,20:51:57,00,11,1, 11.9,1,1, 14.213, 10608.287, 188.420, 52604.603 20/06/05,20:51:57,01,11,1, 11.9,1,1, 14.213, 10608.268, 188.380, 52604.650 20/06/05,20:51:57,02,11,1, 11.9,1,1, 14.213, 10608.283, 188.384, 52604.601 20/06/05,20:51:57,03,11,1, 11.9,1,1, 14.213, 10608.261, 188.379, 52604.607 20/06/05,20:51:57,04,11,1, 11.9,1,1, 14.213, 10608.267, 188.380, 52604.648 20/06/05,20:51:57,05,11,1, 11.9,1,1, 14.213, 10608.287, 188.409, 52604.719 20/06/05,20:51:57,06,11,1, 11.9,1,1, 14.213, 10608.273, 188.404, 52604.782 20/06/05,20:51:57,07,11,1, 11.9,1,1, 14.213, 10608.265, 188.409, 52604.791 20/06/05,20:51:57,08,11,1, 11.9,1,1, 14.213, 10608.277, 188.422, 52604.744 20/06/05,20:51:57,09,11,1, 11.9,1,1, 14.213, 10608.283, 188.385, 52604.690 20/06/05,20:51:57,10,11,1, 11.9,1,1, 14.213, 10608.273, 188.385, 52604.616 20/06/05,20:51:57,11,11,1, 11.9,1,1, 14.213, 10608.290, 188.401, 52604.594 20/06/05,20:51:57,12,11,1, 11.9,1,1, 14.213, 10608.285, 188.418, 52604.649 20/06/05,20:51:57,13,11,1, 11.9,1,1, 14.213, 10608.287, 188.409, 52604.651 20/06/05,20:51:57,14,11,1, 11.9,1,1, 14.213, 10608.319, 188.437, 52604.756 20/06/05,20:51:57,15,11,1, 11.9,1,1, 14.213, 10608.319, 188.456, 52604.776 20/06/05,20:51:57,16,11,1, 11.9,1,1, 14.213, 10608.317, 188.461, 52604.807 20/06/05,20:51:57,17,11,1, 11.9,1,1, 14.213, 10608.308, 188.418, 52604.717 20/06/05,20:51:57,18,11,1, 11.9,1,1, 14.213, 10608.310, 188.427, 52604.671 20/06/05,20:51:57,19,11,1, 11.9,1,1, 14.213, 10608.291, 188.420, 52604.603 20/06/05,20:51:58,00,10,1, 11.9,1,1, 14.211, 10608.379, 188.494, 52604.697 20/06/05,20:51:58,01,10,1, 11.9,1,1, 14.211, 10608.318, 188.456, 52604.619 20/06/05,20:51:58,02,10,1, 11.9,1,1, 14.211, 10608.330, 188.477, 52604.725 20/06/05,20:51:58,03,10,1, 11.9,1,1, 14.211, 10608.319, 188.448, 52604.732 20/06/05,20:51:58,04,10,1, 11.9,1,1, 14.211, 10608.311, 188.452, 52604.752 20/06/05,20:51:58,05,10,1, 11.9,1,1, 14.211, 10608.324, 188.453, 52604.736 20/06/05,20:51:58,06,10,1, 11.9,1,1, 14.211, 10608.356, 188.468, 52604.692 20/06/05,20:51:58,07,10,1, 11.9,1,1, 14.211, 10608.330, 188.475, 52604.601 20/06/05,20:51:58,08,10,1, 11.9,1,1, 14.211, 10608.361, 188.475, 52604.615 20/06/05,20:51:58,09,10,1, 11.9,1,1, 14.211, 10608.353, 188.453, 52604.562 20/06/05,20:51:58,10,10,1, 11.9,1,1, 14.211, 10608.339, 188.452, 52604.669 20/06/05,20:51:58,11,10,1, 11.9,1,1, 14.211, 10608.351, 188.467, 52604.732 20/06/05,20:51:58,12,10,1, 11.9,1,1, 14.211, 10608.343, 188.473, 52604.738 20/06/05,20:51:58,13,10,1, 11.9,1,1, 14.211, 10608.345, 188.496, 52604.769 20/06/05,20:51:58,14,10,1, 11.9,1,1, 14.211, 10608.370, 188.500, 52604.783 20/06/05,20:51:58,15,10,1, 11.9,1,1, 14.211, 10608.381, 188.524, 52604.685 20/06/05,20:51:58,16,10,1, 11.9,1,1, 14.211, 10608.358, 188.490, 52604.647 20/06/05,20:51:58,17,10,1, 11.9,1,1, 14.211, 10608.351, 188.484, 52604.806 20/06/05,20:51:58,18,10,1, 11.9,1,1, 14.211, 10608.351, 188.479, 52604.700 20/06/05,20:51:58,19,10,1, 11.9,1,1, 14.211, 10608.382, 188.494, 52604.697 20/06/05,20:51:59,00,10,1, 11.9,1,1, 14.213, 10608.379, 188.539, 52604.756 20/06/05,20:51:59,01,10,1, 11.9,1,1, 14.213, 10608.334, 188.546, 52604.782 20/06/05,20:51:59,02,10,1, 11.9,1,1, 14.213, 10608.367, 188.511, 52604.726 20/06/05,20:51:59,03,10,1, 11.9,1,1, 14.213, 10608.386, 188.537, 52604.737 20/06/05,20:51:59,04,10,1, 11.9,1,1, 14.213, 10608.381, 188.512, 52604.668 20/06/05,20:51:59,05,10,1, 11.9,1,1, 14.213, 10608.405, 188.487, 52604.616 20/06/05,20:51:59,06,10,1, 11.9,1,1, 14.213, 10608.365, 188.508, 52604.565 20/06/05,20:51:59,07,10,1, 11.9,1,1, 14.213, 10608.407, 188.518, 52604.628 20/06/05,20:51:59,08,10,1, 11.9,1,1, 14.213, 10608.402, 188.562, 52604.727 20/06/05,20:51:59,09,10,1, 11.9,1,1, 14.213, 10608.403, 188.533, 52604.740 20/06/05,20:51:59,10,10,1, 11.9,1,1, 14.213, 10608.399, 188.546, 52604.722 20/06/05,20:51:59,11,10,1, 11.9,1,1, 14.213, 10608.397, 188.572, 52604.713 20/06/05,20:51:59,12,10,1, 11.9,1,1, 14.213, 10608.406, 188.524, 52604.661 20/06/05,20:51:59,13,10,1, 11.9,1,1, 14.213, 10608.385, 188.516, 52604.653 20/06/05,20:51:59,14,10,1, 11.9,1,1, 14.213, 10608.428, 188.563, 52604.621 20/06/05,20:51:59,15,10,1, 11.9,1,1, 14.213, 10608.423, 188.564, 52604.624 20/06/05,20:51:59,16,10,1, 11.9,1,1, 14.213, 10608.411, 188.535, 52604.684 20/06/05,20:51:59,17,10,1, 11.9,1,1, 14.213, 10608.391, 188.531, 52604.715 20/06/05,20:51:59,18,10,1, 11.9,1,1, 14.213, 10608.425, 188.537, 52604.715 20/06/05,20:51:59,19,10,1, 11.9,1,1, 14.213, 10608.379, 188.539, 52604.756 20/06/05,20:52:00,00,10,1, 11.9,1,1, 14.206, 10608.445, 188.587, 52604.591 20/06/05,20:52:00,01,10,1, 11.9,1,1, 14.206, 10608.466, 188.578, 52604.658 20/06/05,20:52:00,02,10,1, 11.9,1,1, 14.206, 10608.428, 188.613, 52604.686 20/06/05,20:52:00,03,10,1, 11.9,1,1, 14.206, 10608.446, 188.575, 52604.648 20/06/05,20:52:00,04,10,1, 11.9,1,1, 14.206, 10608.442, 188.548, 52604.670 20/06/05,20:52:00,05,10,1, 11.9,1,1, 14.206, 10608.430, 188.583, 52604.724 20/06/05,20:52:00,06,10,1, 11.9,1,1, 14.206, 10608.455, 188.562, 52604.503 20/06/05,20:52:00,07,10,1, 11.9,1,1, 14.206, 10608.413, 188.611, 52604.813 20/06/05,20:52:00,08,10,1, 11.9,1,1, 14.206, 10608.412, 188.607, 52604.818 20/06/05,20:52:00,09,10,1, 11.9,1,1, 14.206, 10608.427, 188.600, 52604.748 20/06/05,20:52:00,10,10,1, 11.9,1,1, 14.206, 10608.449, 188.599, 52604.661 20/06/05,20:52:00,11,10,1, 11.9,1,1, 14.206, 10608.444, 188.580, 52604.584 20/06/05,20:52:00,12,10,1, 11.9,1,1, 14.206, 10608.436, 188.545, 52604.639 20/06/05,20:52:00,13,10,1, 11.9,1,1, 14.206, 10608.443, 188.557, 52604.635 20/06/05,20:52:00,14,10,1, 11.9,1,1, 14.206, 10608.420, 188.606, 52604.725 20/06/05,20:52:00,15,10,1, 11.9,1,1, 14.206, 10608.445, 188.619, 52604.803 20/06/05,20:52:00,16,10,1, 11.9,1,1, 14.206, 10608.461, 188.600, 52604.792 20/06/05,20:52:00,17,10,1, 11.9,1,1, 14.206, 10608.411, 188.612, 52604.688 20/06/05,20:52:00,18,10,1, 11.9,1,1, 14.206, 10608.452, 188.602, 52604.628 20/06/05,20:52:00,19,10,1, 11.9,1,1, 14.206, 10608.447, 188.587, 52604.591 20/06/05,20:52:01,00,10,1, 11.9,1,1, 14.209, 10608.487, 188.639, 52604.655 20/06/05,20:52:01,01,10,1, 11.9,1,1, 14.209, 10608.451, 188.638, 52604.616 20/06/05,20:52:01,02,10,1, 11.9,1,1, 14.209, 10608.477, 188.655, 52604.685 20/06/05,20:52:01,03,10,1, 11.9,1,1, 14.209, 10608.457, 188.651, 52604.722 20/06/05,20:52:01,04,10,1, 11.9,1,1, 14.209, 10608.451, 188.616, 52604.783 20/06/05,20:52:01,05,10,1, 11.9,1,1, 14.209, 10608.458, 188.595, 52604.715 20/06/05,20:52:01,06,10,1, 11.9,1,1, 14.209, 10608.460, 188.623, 52604.680 20/06/05,20:52:01,07,10,1, 11.9,1,1, 14.209, 10608.450, 188.623, 52604.625 20/06/05,20:52:01,08,10,1, 11.9,1,1, 14.209, 10608.471, 188.648, 52604.569 20/06/05,20:52:01,09,10,1, 11.9,1,1, 14.209, 10608.470, 188.669, 52604.592 20/06/05,20:52:01,10,10,1, 11.9,1,1, 14.209, 10608.486, 188.636, 52604.642 20/06/05,20:52:01,11,10,1, 11.9,1,1, 14.209, 10608.474, 188.618, 52604.666 20/06/05,20:52:01,12,10,1, 11.9,1,1, 14.209, 10608.501, 188.629, 52604.757 20/06/05,20:52:01,13,10,1, 11.9,1,1, 14.209, 10608.472, 188.645, 52604.751 20/06/05,20:52:01,14,10,1, 11.9,1,1, 14.209, 10608.480, 188.677, 52604.704 20/06/05,20:52:01,15,10,1, 11.9,1,1, 14.209, 10608.498, 188.687, 52604.718 20/06/05,20:52:01,16,10,1, 11.9,1,1, 14.209, 10608.490, 188.649, 52604.632 20/06/05,20:52:01,17,10,1, 11.9,1,1, 14.209, 10608.493, 188.644, 52604.583 20/06/05,20:52:01,18,10,1, 11.9,1,1, 14.209, 10608.498, 188.631, 52604.628 20/06/05,20:52:01,19,10,1, 11.9,1,1, 14.209, 10608.489, 188.639, 52604.655 20/06/05,20:52:02,00,11,1, 11.9,1,1, 14.209, 10608.495, 188.727, 52604.808 20/06/05,20:52:02,01,11,1, 11.9,1,1, 14.209, 10608.506, 188.669, 52604.706 20/06/05,20:52:02,02,11,1, 11.9,1,1, 14.209, 10608.508, 188.707, 52604.766 20/06/05,20:52:02,03,11,1, 11.9,1,1, 14.209, 10608.508, 188.652, 52604.696 20/06/05,20:52:02,04,11,1, 11.9,1,1, 14.209, 10608.517, 188.661, 52604.632 20/06/05,20:52:02,05,11,1, 11.9,1,1, 14.209, 10608.488, 188.665, 52604.621 20/06/05,20:52:02,06,11,1, 11.9,1,1, 14.209, 10608.493, 188.668, 52604.537 20/06/05,20:52:02,07,11,1, 11.9,1,1, 14.209, 10608.493, 188.677, 52604.598 20/06/05,20:52:02,08,11,1, 11.9,1,1, 14.209, 10608.509, 188.730, 52604.634 20/06/05,20:52:02,09,11,1, 11.9,1,1, 14.209, 10608.492, 188.703, 52604.726 20/06/05,20:52:02,10,11,1, 11.9,1,1, 14.209, 10608.491, 188.705, 52604.756 20/06/05,20:52:02,11,11,1, 11.9,1,1, 14.209, 10608.493, 188.705, 52604.727 20/06/05,20:52:02,12,11,1, 11.9,1,1, 14.209, 10608.526, 188.710, 52604.733 20/06/05,20:52:02,13,11,1, 11.9,1,1, 14.209, 10608.511, 188.700, 52604.634 20/06/05,20:52:02,14,11,1, 11.9,1,1, 14.209, 10608.507, 188.722, 52604.618 20/06/05,20:52:02,15,11,1, 11.9,1,1, 14.209, 10608.510, 188.715, 52604.632 20/06/05,20:52:02,16,11,1, 11.9,1,1, 14.209, 10608.508, 188.695, 52604.622 20/06/05,20:52:02,17,11,1, 11.9,1,1, 14.209, 10608.512, 188.704, 52604.680 20/06/05,20:52:02,18,11,1, 11.9,1,1, 14.209, 10608.519, 188.698, 52604.762 20/06/05,20:52:02,19,11,1, 11.9,1,1, 14.209, 10608.498, 188.727, 52604.808 20/06/05,20:52:03,00,11,1, 11.9,1,1, 14.208, 10608.529, 188.749, 52604.632 20/06/05,20:52:03,01,11,1, 11.9,1,1, 14.208, 10608.500, 188.731, 52604.653 20/06/05,20:52:03,02,11,1, 11.9,1,1, 14.208, 10608.537, 188.714, 52604.604 20/06/05,20:52:03,03,11,1, 11.9,1,1, 14.208, 10608.534, 188.693, 52604.603 20/06/05,20:52:03,04,11,1, 11.9,1,1, 14.208, 10608.543, 188.726, 52604.600 20/06/05,20:52:03,05,11,1, 11.9,1,1, 14.208, 10608.539, 188.731, 52604.659 20/06/05,20:52:03,06,11,1, 11.9,1,1, 14.208, 10608.556, 188.750, 52604.633 20/06/05,20:52:03,07,11,1, 11.9,1,1, 14.208, 10608.552, 188.751, 52604.728 20/06/05,20:52:03,08,11,1, 11.9,1,1, 14.208, 10608.523, 188.731, 52604.766 20/06/05,20:52:03,09,11,1, 11.9,1,1, 14.208, 10608.520, 188.733, 52604.706 20/06/05,20:52:03,10,11,1, 11.9,1,1, 14.208, 10608.485, 188.721, 52604.682 20/06/05,20:52:03,11,11,1, 11.9,1,1, 14.208, 10608.531, 188.725, 52604.647 20/06/05,20:52:03,12,11,1, 11.9,1,1, 14.208, 10608.513, 188.739, 52604.545 20/06/05,20:52:03,13,11,1, 11.9,1,1, 14.208, 10608.541, 188.756, 52604.633 20/06/05,20:52:03,14,11,1, 11.9,1,1, 14.208, 10608.528, 188.750, 52604.654 20/06/05,20:52:03,15,11,1, 11.9,1,1, 14.208, 10608.522, 188.733, 52604.735 20/06/05,20:52:03,16,11,1, 11.9,1,1, 14.208, 10608.545, 188.712, 52604.720 20/06/05,20:52:03,17,11,1, 11.9,1,1, 14.208, 10608.515, 188.763, 52604.774 20/06/05,20:52:03,18,11,1, 11.9,1,1, 14.208, 10608.500, 188.773, 52604.729 20/06/05,20:52:03,19,11,1, 11.9,1,1, 14.208, 10608.536, 188.749, 52604.632 20/06/05,20:52:04,00,10,1, 11.9,1,1, 14.211, 10608.546, 188.770, 52604.587 20/06/05,20:52:04,01,10,1, 11.9,1,1, 14.211, 10608.545, 188.769, 52604.589 20/06/05,20:52:04,02,10,1, 11.9,1,1, 14.211, 10608.514, 188.745, 52604.601 20/06/05,20:52:04,03,10,1, 11.9,1,1, 14.211, 10608.557, 188.760, 52604.700 20/06/05,20:52:04,04,10,1, 11.9,1,1, 14.211, 10608.555, 188.736, 52604.709 20/06/05,20:52:04,05,10,1, 11.9,1,1, 14.211, 10608.495, 188.763, 52604.774 20/06/05,20:52:04,06,10,1, 11.9,1,1, 14.211, 10608.537, 188.771, 52604.758 20/06/05,20:52:04,07,10,1, 11.9,1,1, 14.211, 10608.559, 188.782, 52604.695 20/06/05,20:52:04,08,10,1, 11.9,1,1, 14.211, 10608.524, 188.773, 52604.618 20/06/05,20:52:04,09,10,1, 11.9,1,1, 14.211, 10608.536, 188.742, 52604.578 20/06/05,20:52:04,10,10,1, 11.9,1,1, 14.211, 10608.538, 188.782, 52604.599 20/06/05,20:52:04,11,10,1, 11.9,1,1, 14.211, 10608.555, 188.795, 52604.653 20/06/05,20:52:04,12,10,1, 11.9,1,1, 14.211, 10608.554, 188.794, 52604.704 20/06/05,20:52:04,13,10,1, 11.9,1,1, 14.211, 10608.548, 188.782, 52604.741 20/06/05,20:52:04,14,10,1, 11.9,1,1, 14.211, 10608.531, 188.793, 52604.757 20/06/05,20:52:04,15,10,1, 11.9,1,1, 14.211, 10608.522, 188.786, 52604.711 20/06/05,20:52:04,16,10,1, 11.9,1,1, 14.211, 10608.540, 188.822, 52604.683 20/06/05,20:52:04,17,10,1, 11.9,1,1, 14.211, 10608.533, 188.787, 52604.623 20/06/05,20:52:04,18,10,1, 11.9,1,1, 14.211, 10608.543, 188.796, 52604.626 20/06/05,20:52:04,19,10,1, 11.9,1,1, 14.211, 10608.550, 188.770, 52604.587 20/06/05,20:52:05,00,10,1, 12.0,1,1, 14.211, 10608.529, 188.907, 52604.830 20/06/05,20:52:05,01,10,1, 12.0,1,1, 14.211, 10608.533, 188.792, 52604.671 20/06/05,20:52:05,02,10,1, 12.0,1,1, 14.211, 10608.553, 188.793, 52604.748 20/06/05,20:52:05,03,10,1, 12.0,1,1, 14.211, 10608.539, 188.808, 52604.733 20/06/05,20:52:05,04,10,1, 12.0,1,1, 14.211, 10608.556, 188.839, 52604.739 20/06/05,20:52:05,05,10,1, 12.0,1,1, 14.211, 10608.553, 188.833, 52604.686 20/06/05,20:52:05,06,10,1, 12.0,1,1, 14.211, 10608.520, 188.806, 52604.652 20/06/05,20:52:05,07,10,1, 12.0,1,1, 14.211, 10608.572, 188.831, 52604.525 20/06/05,20:52:05,08,10,1, 12.0,1,1, 14.211, 10608.575, 188.852, 52604.627 20/06/05,20:52:05,09,10,1, 12.0,1,1, 14.211, 10608.583, 188.852, 52604.666 20/06/05,20:52:05,10,10,1, 12.0,1,1, 14.211, 10608.560, 188.834, 52604.781 20/06/05,20:52:05,11,10,1, 12.0,1,1, 14.211, 10608.571, 188.838, 52604.828 20/06/05,20:52:05,12,10,1, 12.0,1,1, 14.211, 10608.528, 188.876, 52604.833 20/06/05,20:52:05,13,10,1, 12.0,1,1, 14.211, 10608.552, 188.883, 52604.779 20/06/05,20:52:05,14,10,1, 12.0,1,1, 14.211, 10608.553, 188.838, 52604.699 20/06/05,20:52:05,15,10,1, 12.0,1,1, 14.211, 10608.557, 188.846, 52604.664 20/06/05,20:52:05,16,10,1, 12.0,1,1, 14.211, 10608.562, 188.846, 52604.630 20/06/05,20:52:05,17,10,1, 12.0,1,1, 14.211, 10608.557, 188.871, 52604.654 20/06/05,20:52:05,18,10,1, 12.0,1,1, 14.211, 10608.541, 188.850, 52604.760 20/06/05,20:52:05,19,10,1, 12.0,1,1, 14.211, 10608.531, 188.907, 52604.830 20/06/05,20:52:06,00,10,1, 11.9,1,1, 14.208, 10608.529, 188.913, 52604.700 20/06/05,20:52:06,01,10,1, 11.9,1,1, 14.208, 10608.559, 188.888, 52604.801 20/06/05,20:52:06,02,10,1, 11.9,1,1, 14.208, 10608.569, 188.887, 52604.753 20/06/05,20:52:06,03,10,1, 11.9,1,1, 14.208, 10608.587, 188.882, 52604.660 20/06/05,20:52:06,04,10,1, 11.9,1,1, 14.208, 10608.535, 188.878, 52604.515 20/06/05,20:52:06,05,10,1, 11.9,1,1, 14.208, 10608.538, 188.894, 52604.731 20/06/05,20:52:06,06,10,1, 11.9,1,1, 14.208, 10608.557, 188.886, 52604.752 20/06/05,20:52:06,07,10,1, 11.9,1,1, 14.208, 10608.551, 188.899, 52604.827 20/06/05,20:52:06,08,10,1, 11.9,1,1, 14.208, 10608.523, 188.908, 52604.857 20/06/05,20:52:06,09,10,1, 11.9,1,1, 14.208, 10608.536, 188.916, 52604.820 20/06/05,20:52:06,10,10,1, 11.9,1,1, 14.208, 10608.561, 188.907, 52604.666 20/06/05,20:52:06,11,10,1, 11.9,1,1, 14.208, 10608.505, 188.913, 52604.767 20/06/05,20:52:06,12,10,1, 11.9,1,1, 14.208, 10608.528, 188.894, 52604.657 20/06/05,20:52:06,13,10,1, 11.9,1,1, 14.208, 10608.550, 188.931, 52604.700 20/06/05,20:52:06,14,10,1, 11.9,1,1, 14.208, 10608.547, 188.899, 52604.695 20/06/05,20:52:06,15,10,1, 11.9,1,1, 14.208, 10608.552, 188.899, 52604.754 20/06/05,20:52:06,16,10,1, 11.9,1,1, 14.208, 10608.546, 188.943, 52604.834 20/06/05,20:52:06,17,10,1, 11.9,1,1, 14.208, 10608.562, 188.913, 52604.825 20/06/05,20:52:06,18,10,1, 11.9,1,1, 14.208, 10608.553, 188.901, 52604.775 20/06/05,20:52:06,19,10,1, 11.9,1,1, 14.208, 10608.537, 188.913, 52604.700 20/06/05,20:52:07,00,10,1, 11.9,1,1, 14.208, 10608.546, 188.969, 52604.685 20/06/05,20:52:07,01,10,1, 11.9,1,1, 14.208, 10608.584, 188.914, 52604.613 20/06/05,20:52:07,02,10,1, 11.9,1,1, 14.208, 10608.549, 188.899, 52604.659 20/06/05,20:52:07,03,10,1, 11.9,1,1, 14.208, 10608.574, 188.920, 52604.729 20/06/05,20:52:07,04,10,1, 11.9,1,1, 14.208, 10608.552, 188.946, 52604.798 20/06/05,20:52:07,05,10,1, 11.9,1,1, 14.208, 10608.565, 188.947, 52604.812 20/06/05,20:52:07,06,10,1, 11.9,1,1, 14.208, 10608.551, 188.924, 52604.754 20/06/05,20:52:07,07,10,1, 11.9,1,1, 14.208, 10608.535, 188.944, 52604.702 20/06/05,20:52:07,08,10,1, 11.9,1,1, 14.208, 10608.555, 188.954, 52604.673 20/06/05,20:52:07,09,10,1, 11.9,1,1, 14.208, 10608.552, 188.923, 52604.597 20/06/05,20:52:07,10,10,1, 11.9,1,1, 14.208, 10608.561, 188.924, 52604.652 20/06/05,20:52:07,11,10,1, 11.9,1,1, 14.208, 10608.559, 188.930, 52604.703 20/06/05,20:52:07,12,10,1, 11.9,1,1, 14.208, 10608.560, 188.949, 52604.730 20/06/05,20:52:07,13,10,1, 11.9,1,1, 14.208, 10608.569, 188.955, 52604.830 20/06/05,20:52:07,14,10,1, 11.9,1,1, 14.208, 10608.580, 188.939, 52604.807 20/06/05,20:52:07,15,10,1, 11.9,1,1, 14.208, 10608.553, 188.944, 52604.744 20/06/05,20:52:07,16,10,1, 11.9,1,1, 14.208, 10608.529, 188.942, 52604.699 20/06/05,20:52:07,17,10,1, 11.9,1,1, 14.208, 10608.539, 188.948, 52604.626 20/06/05,20:52:07,18,10,1, 11.9,1,1, 14.208, 10608.552, 188.953, 52604.650 20/06/05,20:52:07,19,10,1, 11.9,1,1, 14.208, 10608.546, 188.969, 52604.685 20/06/05,20:52:08,00,10,1, 11.8,1,1, 14.209, 10608.512, 189.025, 52604.819 20/06/05,20:52:08,01,10,1, 11.8,1,1, 14.209, 10608.540, 188.934, 52604.782 20/06/05,20:52:08,02,10,1, 11.8,1,1, 14.209, 10608.552, 188.940, 52604.779 20/06/05,20:52:08,03,10,1, 11.8,1,1, 14.209, 10608.539, 188.950, 52604.786 20/06/05,20:52:08,04,10,1, 11.8,1,1, 14.209, 10608.540, 188.970, 52604.735 20/06/05,20:52:08,05,10,1, 11.8,1,1, 14.209, 10608.554, 188.959, 52604.661 20/06/05,20:52:08,06,10,1, 11.8,1,1, 14.209, 10608.535, 188.925, 52604.470 20/06/05,20:52:08,07,10,1, 11.8,1,1, 14.209, 10608.550, 188.963, 52604.637 20/06/05,20:52:08,08,10,1, 11.8,1,1, 14.209, 10608.523, 188.957, 52604.738 20/06/05,20:52:08,09,10,1, 11.8,1,1, 14.209, 10608.535, 188.987, 52604.820 20/06/05,20:52:08,10,10,1, 11.8,1,1, 14.209, 10608.553, 188.982, 52604.819 20/06/05,20:52:08,11,10,1, 11.8,1,1, 14.209, 10608.505, 188.992, 52604.809 20/06/05,20:52:08,12,10,1, 11.8,1,1, 14.209, 10608.533, 188.995, 52604.784 20/06/05,20:52:08,13,10,1, 11.8,1,1, 14.209, 10608.532, 188.968, 52604.654 20/06/05,20:52:08,14,10,1, 11.8,1,1, 14.209, 10608.558, 188.977, 52604.672 20/06/05,20:52:08,15,10,1, 11.8,1,1, 14.209, 10608.563, 188.974, 52604.665 20/06/05,20:52:08,16,10,1, 11.8,1,1, 14.209, 10608.548, 188.991, 52604.698 20/06/05,20:52:08,17,10,1, 11.8,1,1, 14.209, 10608.562, 189.000, 52604.753 20/06/05,20:52:08,18,10,1, 11.8,1,1, 14.209, 10608.567, 189.019, 52604.813 20/06/05,20:52:08,19,10,1, 11.8,1,1, 14.209, 10608.516, 189.025, 52604.819 20/06/05,20:52:09,00,10,1, 11.9,1,1, 14.211, 10608.529, 189.041, 52604.658 20/06/05,20:52:09,01,10,1, 11.9,1,1, 14.211, 10608.545, 188.972, 52604.746 20/06/05,20:52:09,02,10,1, 11.9,1,1, 14.211, 10608.534, 188.970, 52604.704 20/06/05,20:52:09,03,10,1, 11.9,1,1, 14.211, 10608.531, 188.982, 52604.626 20/06/05,20:52:09,04,10,1, 11.9,1,1, 14.211, 10608.514, 189.016, 52604.677 20/06/05,20:52:09,05,10,1, 11.9,1,1, 14.211, 10608.549, 189.014, 52604.701 20/06/05,20:52:09,06,10,1, 11.9,1,1, 14.211, 10608.554, 189.002, 52604.748 20/06/05,20:52:09,07,10,1, 11.9,1,1, 14.211, 10608.546, 189.015, 52604.814 20/06/05,20:52:09,08,10,1, 11.9,1,1, 14.211, 10608.536, 189.001, 52604.833 20/06/05,20:52:09,09,10,1, 11.9,1,1, 14.211, 10608.527, 189.022, 52604.806 20/06/05,20:52:09,10,10,1, 11.9,1,1, 14.211, 10608.539, 189.009, 52604.702 20/06/05,20:52:09,11,10,1, 11.9,1,1, 14.211, 10608.540, 189.022, 52604.645 20/06/05,20:52:09,12,10,1, 11.9,1,1, 14.211, 10608.537, 189.018, 52604.620 20/06/05,20:52:09,13,10,1, 11.9,1,1, 14.211, 10608.561, 189.017, 52604.619 20/06/05,20:52:09,14,10,1, 11.9,1,1, 14.211, 10608.528, 189.040, 52604.700 20/06/05,20:52:09,15,10,1, 11.9,1,1, 14.211, 10608.541, 189.033, 52604.805 20/06/05,20:52:09,16,10,1, 11.9,1,1, 14.211, 10608.533, 189.048, 52604.786 20/06/05,20:52:09,17,10,1, 11.9,1,1, 14.211, 10608.540, 189.046, 52604.817 20/06/05,20:52:09,18,10,1, 11.9,1,1, 14.211, 10608.525, 189.025, 52604.739 20/06/05,20:52:09,19,10,1, 11.9,1,1, 14.211, 10608.536, 189.041, 52604.658 20/06/05,20:52:10,00,10,1, 11.9,1,1, 14.207, 10608.537, 189.053, 52604.627 20/06/05,20:52:10,01,10,1, 11.9,1,1, 14.207, 10608.532, 189.057, 52604.641 20/06/05,20:52:10,02,10,1, 11.9,1,1, 14.207, 10608.543, 189.032, 52604.650 20/06/05,20:52:10,03,10,1, 11.9,1,1, 14.207, 10608.543, 189.066, 52604.712 20/06/05,20:52:10,04,10,1, 11.9,1,1, 14.207, 10608.547, 189.085, 52604.799 20/06/05,20:52:10,05,10,1, 11.9,1,1, 14.207, 10608.537, 189.056, 52604.776 20/06/05,20:52:10,06,10,1, 11.9,1,1, 14.207, 10608.531, 189.061, 52604.764 20/06/05,20:52:10,07,10,1, 11.9,1,1, 14.207, 10608.519, 189.049, 52604.631 20/06/05,20:52:10,08,10,1, 11.9,1,1, 14.207, 10608.526, 189.041, 52604.577 20/06/05,20:52:10,09,10,1, 11.9,1,1, 14.207, 10608.521, 189.026, 52604.534 20/06/05,20:52:10,10,10,1, 11.9,1,1, 14.207, 10608.515, 189.033, 52604.622 20/06/05,20:52:10,11,10,1, 11.9,1,1, 14.207, 10608.524, 189.062, 52604.647 20/06/05,20:52:10,12,10,1, 11.9,1,1, 14.207, 10608.502, 189.089, 52604.697 20/06/05,20:52:10,13,10,1, 11.9,1,1, 14.207, 10608.503, 189.068, 52604.744 20/06/05,20:52:10,14,10,1, 11.9,1,1, 14.207, 10608.513, 189.040, 52604.723 20/06/05,20:52:10,15,10,1, 11.9,1,1, 14.207, 10608.505, 189.046, 52604.691 20/06/05,20:52:10,16,10,1, 11.9,1,1, 14.207, 10608.523, 189.077, 52604.618 20/06/05,20:52:10,17,10,1, 11.9,1,1, 14.207, 10608.527, 189.053, 52604.616 20/06/05,20:52:10,18,10,1, 11.9,1,1, 14.207, 10608.543, 189.068, 52604.641 20/06/05,20:52:10,19,10,1, 11.9,1,1, 14.207, 10608.537, 189.053, 52604.627 20/06/05,20:52:11,00,11,1, 11.8,1,1, 14.208, 10608.512, 189.132, 52604.714 20/06/05,20:52:11,01,11,1, 11.8,1,1, 14.208, 10608.528, 189.086, 52604.697 20/06/05,20:52:11,02,11,1, 11.8,1,1, 14.208, 10608.547, 189.075, 52604.747 20/06/05,20:52:11,03,11,1, 11.8,1,1, 14.208, 10608.507, 189.081, 52604.694 20/06/05,20:52:11,04,11,1, 11.8,1,1, 14.208, 10608.502, 189.064, 52604.610 20/06/05,20:52:11,05,11,1, 11.8,1,1, 14.208, 10608.527, 189.050, 52604.589 20/06/05,20:52:11,06,11,1, 11.8,1,1, 14.208, 10608.510, 189.047, 52604.535 20/06/05,20:52:11,07,11,1, 11.8,1,1, 14.208, 10608.526, 189.091, 52604.592 20/06/05,20:52:11,08,11,1, 11.8,1,1, 14.208, 10608.529, 189.117, 52604.668 20/06/05,20:52:11,09,11,1, 11.8,1,1, 14.208, 10608.507, 189.099, 52604.692 20/06/05,20:52:11,10,11,1, 11.8,1,1, 14.208, 10608.495, 189.090, 52604.662 20/06/05,20:52:11,11,11,1, 11.8,1,1, 14.208, 10608.495, 189.120, 52604.694 20/06/05,20:52:11,12,11,1, 11.8,1,1, 14.208, 10608.512, 189.111, 52604.649 20/06/05,20:52:11,13,11,1, 11.8,1,1, 14.208, 10608.515, 189.106, 52604.631 20/06/05,20:52:11,14,11,1, 11.8,1,1, 14.208, 10608.513, 189.105, 52604.563 20/06/05,20:52:11,15,11,1, 11.8,1,1, 14.208, 10608.488, 189.070, 52604.561 20/06/05,20:52:11,16,11,1, 11.8,1,1, 14.208, 10608.496, 189.092, 52604.595 20/06/05,20:52:11,17,11,1, 11.8,1,1, 14.208, 10608.506, 189.109, 52604.678 20/06/05,20:52:11,18,11,1, 11.8,1,1, 14.208, 10608.519, 189.129, 52604.756 20/06/05,20:52:11,19,11,1, 11.8,1,1, 14.208, 10608.513, 189.132, 52604.714 20/06/05,20:52:12,00,11,1, 11.9,1,1, 14.207, 10608.487, 189.169, 52604.640 20/06/05,20:52:12,01,11,1, 11.9,1,1, 14.207, 10608.502, 189.095, 52604.645 20/06/05,20:52:12,02,11,1, 11.9,1,1, 14.207, 10608.487, 189.101, 52604.600 20/06/05,20:52:12,03,11,1, 11.9,1,1, 14.207, 10608.503, 189.136, 52604.581 20/06/05,20:52:12,04,11,1, 11.9,1,1, 14.207, 10608.509, 189.138, 52604.569 20/06/05,20:52:12,05,11,1, 11.9,1,1, 14.207, 10608.517, 189.110, 52604.640 20/06/05,20:52:12,06,11,1, 11.9,1,1, 14.207, 10608.493, 189.101, 52604.663 20/06/05,20:52:12,07,11,1, 11.9,1,1, 14.207, 10608.479, 189.118, 52604.696 20/06/05,20:52:12,08,11,1, 11.9,1,1, 14.207, 10608.511, 189.131, 52604.786 20/06/05,20:52:12,09,11,1, 11.9,1,1, 14.207, 10608.499, 189.153, 52604.745 20/06/05,20:52:12,10,11,1, 11.9,1,1, 14.207, 10608.477, 189.155, 52604.587 20/06/05,20:52:12,11,11,1, 11.9,1,1, 14.207, 10608.495, 189.121, 52604.699 20/06/05,20:52:12,12,11,1, 11.9,1,1, 14.207, 10608.485, 189.106, 52604.505 20/06/05,20:52:12,13,11,1, 11.9,1,1, 14.207, 10608.492, 189.137, 52604.602 20/06/05,20:52:12,14,11,1, 11.9,1,1, 14.207, 10608.500, 189.145, 52604.657 20/06/05,20:52:12,15,11,1, 11.9,1,1, 14.207, 10608.502, 189.165, 52604.695 20/06/05,20:52:12,16,11,1, 11.9,1,1, 14.207, 10608.478, 189.177, 52604.752 20/06/05,20:52:12,17,11,1, 11.9,1,1, 14.207, 10608.463, 189.126, 52604.704 20/06/05,20:52:12,18,11,1, 11.9,1,1, 14.207, 10608.480, 189.149, 52604.681 20/06/05,20:52:12,19,11,1, 11.9,1,1, 14.207, 10608.490, 189.169, 52604.640 20/06/05,20:52:13,00,12,1, 11.9,1,1, 14.204, 10608.454, 189.176, 52604.555 20/06/05,20:52:13,01,12,1, 11.9,1,1, 14.204, 10608.465, 189.139, 52604.566 20/06/05,20:52:13,02,12,1, 11.9,1,1, 14.204, 10608.466, 189.136, 52604.560 20/06/05,20:52:13,03,12,1, 11.9,1,1, 14.204, 10608.467, 189.142, 52604.649 20/06/05,20:52:13,04,12,1, 11.9,1,1, 14.204, 10608.456, 189.186, 52604.695 20/06/05,20:52:13,05,12,1, 11.9,1,1, 14.204, 10608.470, 189.185, 52604.758 20/06/05,20:52:13,06,12,1, 11.9,1,1, 14.204, 10608.458, 189.161, 52604.712 20/06/05,20:52:13,07,12,1, 11.9,1,1, 14.204, 10608.460, 189.145, 52604.646 20/06/05,20:52:13,08,12,1, 11.9,1,1, 14.204, 10608.456, 189.152, 52604.569 20/06/05,20:52:13,09,12,1, 11.9,1,1, 14.204, 10608.456, 189.169, 52604.594 20/06/05,20:52:13,10,12,1, 11.9,1,1, 14.204, 10608.470, 189.187, 52604.600 20/06/05,20:52:13,11,12,1, 11.9,1,1, 14.204, 10608.439, 189.165, 52604.591 20/06/05,20:52:13,12,12,1, 11.9,1,1, 14.204, 10608.439, 189.178, 52604.667 20/06/05,20:52:13,13,12,1, 11.9,1,1, 14.204, 10608.437, 189.153, 52604.719 20/06/05,20:52:13,14,12,1, 11.9,1,1, 14.204, 10608.463, 189.210, 52604.735 20/06/05,20:52:13,15,12,1, 11.9,1,1, 14.204, 10608.439, 189.195, 52604.671 20/06/05,20:52:13,16,12,1, 11.9,1,1, 14.204, 10608.437, 189.202, 52604.610 20/06/05,20:52:13,17,12,1, 11.9,1,1, 14.204, 10608.439, 189.167, 52604.523 20/06/05,20:52:13,18,12,1, 11.9,1,1, 14.204, 10608.467, 189.173, 52604.547 20/06/05,20:52:13,19,12,1, 11.9,1,1, 14.204, 10608.456, 189.176, 52604.555 20/06/05,20:52:14,00,12,1, 11.9,1,1, 14.208, 10608.379, 189.237, 52604.692 20/06/05,20:52:14,01,12,1, 11.9,1,1, 14.208, 10608.455, 189.206, 52604.680 20/06/05,20:52:14,02,12,1, 11.9,1,1, 14.208, 10608.436, 189.185, 52604.693 20/06/05,20:52:14,03,12,1, 11.9,1,1, 14.208, 10608.418, 189.197, 52604.666 20/06/05,20:52:14,04,12,1, 11.9,1,1, 14.208, 10608.436, 189.212, 52604.662 20/06/05,20:52:14,05,12,1, 11.9,1,1, 14.208, 10608.424, 189.220, 52604.594 20/06/05,20:52:14,06,12,1, 11.9,1,1, 14.208, 10608.436, 189.217, 52604.575 20/06/05,20:52:14,07,12,1, 11.9,1,1, 14.208, 10608.419, 189.215, 52604.579 20/06/05,20:52:14,08,12,1, 11.9,1,1, 14.208, 10608.418, 189.187, 52604.625 20/06/05,20:52:14,09,12,1, 11.9,1,1, 14.208, 10608.426, 189.211, 52604.749 20/06/05,20:52:14,10,12,1, 11.9,1,1, 14.208, 10608.432, 189.235, 52604.774 20/06/05,20:52:14,11,12,1, 11.9,1,1, 14.208, 10608.402, 189.256, 52604.760 20/06/05,20:52:14,12,12,1, 11.9,1,1, 14.208, 10608.415, 189.182, 52604.650 20/06/05,20:52:14,13,12,1, 11.9,1,1, 14.208, 10608.379, 189.187, 52604.594 20/06/05,20:52:14,14,12,1, 11.9,1,1, 14.208, 10608.369, 189.177, 52604.540 20/06/05,20:52:14,15,12,1, 11.9,1,1, 14.208, 10608.396, 189.238, 52604.593 20/06/05,20:52:14,16,12,1, 11.9,1,1, 14.208, 10608.399, 189.237, 52604.635 20/06/05,20:52:14,17,12,1, 11.9,1,1, 14.208, 10608.388, 189.210, 52604.670 20/06/05,20:52:14,18,12,1, 11.9,1,1, 14.208, 10608.386, 189.234, 52604.695 20/06/05,20:52:14,19,12,1, 11.9,1,1, 14.208, 10608.383, 189.237, 52604.692 20/06/05,20:52:15,00,12,1, 11.9,1,1, 14.208, 10608.304, 189.255, 52604.542 20/06/05,20:52:15,01,12,1, 11.9,1,1, 14.208, 10608.375, 189.256, 52604.641 20/06/05,20:52:15,02,12,1, 11.9,1,1, 14.208, 10608.367, 189.247, 52604.563 20/06/05,20:52:15,03,12,1, 11.9,1,1, 14.208, 10608.369, 189.210, 52604.544 20/06/05,20:52:15,04,12,1, 11.9,1,1, 14.208, 10608.381, 189.237, 52604.595 20/06/05,20:52:15,05,12,1, 11.9,1,1, 14.208, 10608.380, 189.249, 52604.603 20/06/05,20:52:15,06,12,1, 11.9,1,1, 14.208, 10608.381, 189.257, 52604.707 20/06/05,20:52:15,07,12,1, 11.9,1,1, 14.208, 10608.368, 189.253, 52604.709 20/06/05,20:52:15,08,12,1, 11.9,1,1, 14.208, 10608.356, 189.243, 52604.686 20/06/05,20:52:15,09,12,1, 11.9,1,1, 14.208, 10608.350, 189.253, 52604.668 20/06/05,20:52:15,10,12,1, 11.9,1,1, 14.208, 10608.360, 189.264, 52604.626 20/06/05,20:52:15,11,12,1, 11.9,1,1, 14.208, 10608.353, 189.263, 52604.544 20/06/05,20:52:15,12,12,1, 11.9,1,1, 14.208, 10608.341, 189.254, 52604.557 20/06/05,20:52:15,13,12,1, 11.9,1,1, 14.208, 10608.334, 189.263, 52604.576 20/06/05,20:52:15,14,12,1, 11.9,1,1, 14.208, 10608.314, 189.272, 52604.687 20/06/05,20:52:15,15,12,1, 11.9,1,1, 14.208, 10608.347, 189.277, 52604.705 20/06/05,20:52:15,16,12,1, 11.9,1,1, 14.208, 10608.374, 189.295, 52604.686 20/06/05,20:52:15,17,12,1, 11.9,1,1, 14.208, 10608.340, 189.267, 52604.666 20/06/05,20:52:15,18,12,1, 11.9,1,1, 14.208, 10608.345, 189.264, 52604.575 20/06/05,20:52:15,19,12,1, 11.9,1,1, 14.208, 10608.306, 189.255, 52604.542 20/06/05,20:52:16,00,12,1, 11.9,1,1, 14.206, 10608.329, 189.278, 52604.565 20/06/05,20:52:16,01,12,1, 11.9,1,1, 14.206, 10608.324, 189.282, 52604.561 20/06/05,20:52:16,02,12,1, 11.9,1,1, 14.206, 10608.324, 189.289, 52604.606 20/06/05,20:52:16,03,12,1, 11.9,1,1, 14.206, 10608.308, 189.243, 52604.634 20/06/05,20:52:16,04,12,1, 11.9,1,1, 14.206, 10608.319, 189.273, 52604.696 20/06/05,20:52:16,05,12,1, 11.9,1,1, 14.206, 10608.327, 189.285, 52604.714 20/06/05,20:52:16,06,12,1, 11.9,1,1, 14.206, 10608.332, 189.287, 52604.648 20/06/05,20:52:16,07,12,1, 11.9,1,1, 14.206, 10608.312, 189.279, 52604.587 20/06/05,20:52:16,08,12,1, 11.9,1,1, 14.206, 10608.301, 189.248, 52604.517 20/06/05,20:52:16,09,12,1, 11.9,1,1, 14.206, 10608.344, 189.258, 52604.516 20/06/05,20:52:16,10,12,1, 11.9,1,1, 14.206, 10608.341, 189.295, 52604.583 20/06/05,20:52:16,11,12,1, 11.9,1,1, 14.206, 10608.335, 189.317, 52604.664 20/06/05,20:52:16,12,12,1, 11.9,1,1, 14.206, 10608.322, 189.311, 52604.702 20/06/05,20:52:16,13,12,1, 11.9,1,1, 14.206, 10608.291, 189.299, 52604.675 20/06/05,20:52:16,14,12,1, 11.9,1,1, 14.206, 10608.301, 189.282, 52604.669 20/06/05,20:52:16,15,12,1, 11.9,1,1, 14.206, 10608.322, 189.302, 52604.617 20/06/05,20:52:16,16,12,1, 11.9,1,1, 14.206, 10608.353, 189.292, 52604.552 20/06/05,20:52:16,17,12,1, 11.9,1,1, 14.206, 10608.315, 189.310, 52604.571 20/06/05,20:52:16,18,12,1, 11.9,1,1, 14.206, 10608.303, 189.281, 52604.537 20/06/05,20:52:16,19,12,1, 11.9,1,1, 14.206, 10608.334, 189.278, 52604.565 20/06/05,20:52:17,00,12,1, 11.9,1,1, 14.202, 10608.262, 189.295, 52604.645 20/06/05,20:52:17,01,12,1, 11.9,1,1, 14.202, 10608.286, 189.304, 52604.663 20/06/05,20:52:17,02,12,1, 11.9,1,1, 14.202, 10608.321, 189.323, 52604.724 20/06/05,20:52:17,03,12,1, 11.9,1,1, 14.202, 10608.277, 189.303, 52604.661 20/06/05,20:52:17,04,12,1, 11.9,1,1, 14.202, 10608.277, 189.273, 52604.479 20/06/05,20:52:17,05,12,1, 11.9,1,1, 14.202, 10608.292, 189.268, 52604.591 20/06/05,20:52:17,06,12,1, 11.9,1,1, 14.202, 10608.283, 189.303, 52604.538 20/06/05,20:52:17,07,12,1, 11.9,1,1, 14.202, 10608.290, 189.296, 52604.564 20/06/05,20:52:17,08,12,1, 11.9,1,1, 14.202, 10608.293, 189.283, 52604.639 20/06/05,20:52:17,09,12,1, 11.9,1,1, 14.202, 10608.236, 189.300, 52604.658 20/06/05,20:52:17,10,12,1, 11.9,1,1, 14.202, 10608.277, 189.304, 52604.680 20/06/05,20:52:17,11,12,1, 11.9,1,1, 14.202, 10608.251, 189.326, 52604.665 20/06/05,20:52:17,12,12,1, 11.9,1,1, 14.202, 10608.270, 189.328, 52604.559 20/06/05,20:52:17,13,12,1, 11.9,1,1, 14.202, 10608.269, 189.276, 52604.555 20/06/05,20:52:17,14,12,1, 11.9,1,1, 14.202, 10608.279, 189.260, 52604.521 20/06/05,20:52:17,15,12,1, 11.9,1,1, 14.202, 10608.266, 189.304, 52604.532 20/06/05,20:52:17,16,12,1, 11.9,1,1, 14.202, 10608.262, 189.299, 52604.643 20/06/05,20:52:17,17,12,1, 11.9,1,1, 14.202, 10608.244, 189.306, 52604.635 20/06/05,20:52:17,18,12,1, 11.9,1,1, 14.202, 10608.255, 189.305, 52604.711 20/06/05,20:52:17,19,12,1, 11.9,1,1, 14.202, 10608.263, 189.295, 52604.645 20/06/05,20:52:18,00,12,1, 11.9,1,1, 14.203, 10608.212, 189.329, 52604.514 20/06/05,20:52:18,01,12,1, 11.9,1,1, 14.203, 10608.261, 189.334, 52604.560 20/06/05,20:52:18,02,12,1, 11.9,1,1, 14.203, 10608.269, 189.309, 52604.488 20/06/05,20:52:18,03,12,1, 11.9,1,1, 14.203, 10608.251, 189.282, 52604.531 20/06/05,20:52:18,04,12,1, 11.9,1,1, 14.203, 10608.248, 189.313, 52604.572 20/06/05,20:52:18,05,12,1, 11.9,1,1, 14.203, 10608.241, 189.334, 52604.640 20/06/05,20:52:18,06,12,1, 11.9,1,1, 14.203, 10608.254, 189.349, 52604.700 20/06/05,20:52:18,07,12,1, 11.9,1,1, 14.203, 10608.224, 189.335, 52604.672 20/06/05,20:52:18,08,12,1, 11.9,1,1, 14.203, 10608.228, 189.310, 52604.640 20/06/05,20:52:18,09,12,1, 11.9,1,1, 14.203, 10608.212, 189.329, 52604.557 20/06/05,20:52:18,10,12,1, 11.9,1,1, 14.203, 10608.214, 189.344, 52604.565 20/06/05,20:52:18,11,12,1, 11.9,1,1, 14.203, 10608.218, 189.339, 52604.587 20/06/05,20:52:18,12,12,1, 11.9,1,1, 14.203, 10608.222, 189.332, 52604.502 20/06/05,20:52:18,13,12,1, 11.9,1,1, 14.203, 10608.223, 189.305, 52604.590 20/06/05,20:52:18,14,12,1, 11.9,1,1, 14.203, 10608.219, 189.347, 52604.678 20/06/05,20:52:18,15,12,1, 11.9,1,1, 14.203, 10608.244, 189.366, 52604.686 20/06/05,20:52:18,16,12,1, 11.9,1,1, 14.203, 10608.213, 189.357, 52604.675 20/06/05,20:52:18,17,12,1, 11.9,1,1, 14.203, 10608.197, 189.324, 52604.619 20/06/05,20:52:18,18,12,1, 11.9,1,1, 14.203, 10608.212, 189.320, 52604.540 20/06/05,20:52:18,19,12,1, 11.9,1,1, 14.203, 10608.212, 189.329, 52604.514 20/06/05,20:52:19,00,12,1, 11.9,1,1, 14.206, 10608.178, 189.362, 52604.616 20/06/05,20:52:19,01,12,1, 11.9,1,1, 14.206, 10608.239, 189.343, 52604.550 20/06/05,20:52:19,02,12,1, 11.9,1,1, 14.206, 10608.199, 189.308, 52604.568 20/06/05,20:52:19,03,12,1, 11.9,1,1, 14.206, 10608.193, 189.330, 52604.661 20/06/05,20:52:19,04,12,1, 11.9,1,1, 14.206, 10608.201, 189.344, 52604.688 20/06/05,20:52:19,05,12,1, 11.9,1,1, 14.206, 10608.182, 189.356, 52604.662 20/06/05,20:52:19,06,12,1, 11.9,1,1, 14.206, 10608.209, 189.337, 52604.577 20/06/05,20:52:19,07,12,1, 11.9,1,1, 14.206, 10608.199, 189.323, 52604.494 20/06/05,20:52:19,08,12,1, 11.9,1,1, 14.206, 10608.188, 189.325, 52604.469 20/06/05,20:52:19,09,12,1, 11.9,1,1, 14.206, 10608.184, 189.365, 52604.516 20/06/05,20:52:19,10,12,1, 11.9,1,1, 14.206, 10608.196, 189.362, 52604.618 20/06/05,20:52:19,11,12,1, 11.9,1,1, 14.206, 10608.175, 189.345, 52604.650 20/06/05,20:52:19,12,12,1, 11.9,1,1, 14.206, 10608.195, 189.361, 52604.692 20/06/05,20:52:19,13,12,1, 11.9,1,1, 14.206, 10608.191, 189.343, 52604.692 20/06/05,20:52:19,14,12,1, 11.9,1,1, 14.206, 10608.208, 189.358, 52604.629 20/06/05,20:52:19,15,12,1, 11.9,1,1, 14.206, 10608.171, 189.351, 52604.570 20/06/05,20:52:19,16,12,1, 11.9,1,1, 14.206, 10608.182, 189.316, 52604.461 20/06/05,20:52:19,17,12,1, 11.9,1,1, 14.206, 10608.169, 189.334, 52604.510 20/06/05,20:52:19,18,12,1, 11.9,1,1, 14.206, 10608.177, 189.358, 52604.561 20/06/05,20:52:19,19,12,1, 11.9,1,1, 14.206, 10608.180, 189.362, 52604.616 20/06/05,20:52:20,00,12,1, 11.9,1,1, 14.203, 10608.095, 189.333, 52604.606 20/06/05,20:52:20,01,12,1, 11.9,1,1, 14.203, 10608.174, 189.360, 52604.639 20/06/05,20:52:20,02,12,1, 11.9,1,1, 14.203, 10608.174, 189.353, 52604.643 20/06/05,20:52:20,03,12,1, 11.9,1,1, 14.203, 10608.170, 189.371, 52604.590 20/06/05,20:52:20,04,12,1, 11.9,1,1, 14.203, 10608.145, 189.340, 52604.504 20/06/05,20:52:20,05,12,1, 11.9,1,1, 14.203, 10608.157, 189.327, 52604.496 20/06/05,20:52:20,06,12,1, 11.9,1,1, 14.203, 10608.147, 189.352, 52604.506 20/06/05,20:52:20,07,12,1, 11.9,1,1, 14.203, 10608.113, 189.328, 52604.533 20/06/05,20:52:20,08,12,1, 11.9,1,1, 14.203, 10608.153, 189.369, 52604.613 20/06/05,20:52:20,09,12,1, 11.9,1,1, 14.203, 10608.154, 189.368, 52604.643 20/06/05,20:52:20,10,12,1, 11.9,1,1, 14.203, 10608.130, 189.335, 52604.622 20/06/05,20:52:20,11,12,1, 11.9,1,1, 14.203, 10608.133, 189.354, 52604.602 20/06/05,20:52:20,12,12,1, 11.9,1,1, 14.203, 10608.155, 189.349, 52604.541 20/06/05,20:52:20,13,12,1, 11.9,1,1, 14.203, 10608.124, 189.368, 52604.562 20/06/05,20:52:20,14,12,1, 11.9,1,1, 14.203, 10608.123, 189.341, 52604.527 20/06/05,20:52:20,15,12,1, 11.9,1,1, 14.203, 10608.132, 189.341, 52604.540 20/06/05,20:52:20,16,12,1, 11.9,1,1, 14.203, 10608.140, 189.343, 52604.597 20/06/05,20:52:20,17,12,1, 11.9,1,1, 14.203, 10608.128, 189.383, 52604.617 20/06/05,20:52:20,18,12,1, 11.9,1,1, 14.203, 10608.112, 189.380, 52604.664 20/06/05,20:52:20,19,12,1, 11.9,1,1, 14.203, 10608.099, 189.333, 52604.606 20/06/05,20:52:21,00,11,1, 11.9,1,1, 14.203, 10608.087, 189.356, 52604.467 20/06/05,20:52:21,01,11,1, 11.9,1,1, 14.203, 10608.105, 189.327, 52604.506 20/06/05,20:52:21,02,11,1, 11.9,1,1, 14.203, 10608.156, 189.365, 52604.527 20/06/05,20:52:21,03,11,1, 11.9,1,1, 14.203, 10608.104, 189.372, 52604.492 20/06/05,20:52:21,04,11,1, 11.9,1,1, 14.203, 10608.102, 189.329, 52604.555 20/06/05,20:52:21,05,11,1, 11.9,1,1, 14.203, 10608.098, 189.328, 52604.594 20/06/05,20:52:21,06,11,1, 11.9,1,1, 14.203, 10608.101, 189.320, 52604.646 20/06/05,20:52:21,07,11,1, 11.9,1,1, 14.203, 10608.121, 189.394, 52604.680 20/06/05,20:52:21,08,11,1, 11.9,1,1, 14.203, 10608.116, 189.386, 52604.598 20/06/05,20:52:21,09,11,1, 11.9,1,1, 14.203, 10608.094, 189.350, 52604.536 20/06/05,20:52:21,10,11,1, 11.9,1,1, 14.203, 10608.118, 189.342, 52604.481 20/06/05,20:52:21,11,11,1, 11.9,1,1, 14.203, 10608.128, 189.339, 52604.518 20/06/05,20:52:21,12,11,1, 11.9,1,1, 14.203, 10608.084, 189.337, 52604.537 20/06/05,20:52:21,13,11,1, 11.9,1,1, 14.203, 10608.134, 189.353, 52604.617 20/06/05,20:52:21,14,11,1, 11.9,1,1, 14.203, 10608.106, 189.338, 52604.645 20/06/05,20:52:21,15,11,1, 11.9,1,1, 14.203, 10608.121, 189.328, 52604.611 20/06/05,20:52:21,16,11,1, 11.9,1,1, 14.203, 10608.102, 189.369, 52604.633 20/06/05,20:52:21,17,11,1, 11.9,1,1, 14.203, 10608.112, 189.381, 52604.587 20/06/05,20:52:21,18,11,1, 11.9,1,1, 14.203, 10608.095, 189.355, 52604.483 20/06/05,20:52:21,19,11,1, 11.9,1,1, 14.203, 10608.089, 189.356, 52604.467 20/06/05,20:52:22,00,12,1, 11.9,1,1, 14.204, 10608.045, 189.378, 52604.554 20/06/05,20:52:22,01,12,1, 11.9,1,1, 14.204, 10608.101, 189.375, 52604.546 20/06/05,20:52:22,02,12,1, 11.9,1,1, 14.204, 10608.111, 189.357, 52604.599 20/06/05,20:52:22,03,12,1, 11.9,1,1, 14.204, 10608.095, 189.352, 52604.652 20/06/05,20:52:22,04,12,1, 11.9,1,1, 14.204, 10608.074, 189.369, 52604.621 20/06/05,20:52:22,05,12,1, 11.9,1,1, 14.204, 10608.094, 189.362, 52604.600 20/06/05,20:52:22,06,12,1, 11.9,1,1, 14.204, 10608.110, 189.350, 52604.564 20/06/05,20:52:22,07,12,1, 11.9,1,1, 14.204, 10608.089, 189.353, 52604.482 20/06/05,20:52:22,08,12,1, 11.9,1,1, 14.204, 10608.090, 189.311, 52604.438 20/06/05,20:52:22,09,12,1, 11.9,1,1, 14.204, 10608.082, 189.353, 52604.455 20/06/05,20:52:22,10,12,1, 11.9,1,1, 14.204, 10608.110, 189.374, 52604.591 20/06/05,20:52:22,11,12,1, 11.9,1,1, 14.204, 10608.084, 189.370, 52604.631 20/06/05,20:52:22,12,12,1, 11.9,1,1, 14.204, 10608.064, 189.368, 52604.624 20/06/05,20:52:22,13,12,1, 11.9,1,1, 14.204, 10608.076, 189.339, 52604.607 20/06/05,20:52:22,14,12,1, 11.9,1,1, 14.204, 10608.045, 189.358, 52604.503 20/06/05,20:52:22,15,12,1, 11.9,1,1, 14.204, 10608.058, 189.342, 52604.536 20/06/05,20:52:22,16,12,1, 11.9,1,1, 14.204, 10608.085, 189.371, 52604.457 20/06/05,20:52:22,17,12,1, 11.9,1,1, 14.204, 10608.064, 189.352, 52604.464 20/06/05,20:52:22,18,12,1, 11.9,1,1, 14.204, 10608.068, 189.358, 52604.525 20/06/05,20:52:22,19,12,1, 11.9,1,1, 14.204, 10608.049, 189.378, 52604.554 20/06/05,20:52:23,00,11,1, 11.8,1,1, 14.201, 10608.037, 189.356, 52604.623 20/06/05,20:52:23,01,11,1, 11.8,1,1, 14.201, 10608.083, 189.347, 52604.624 20/06/05,20:52:23,02,11,1, 11.8,1,1, 14.201, 10608.060, 189.348, 52604.560 20/06/05,20:52:23,03,11,1, 11.8,1,1, 14.201, 10608.039, 189.366, 52604.537 20/06/05,20:52:23,04,11,1, 11.8,1,1, 14.201, 10608.034, 189.327, 52604.464 20/06/05,20:52:23,05,11,1, 11.8,1,1, 14.201, 10608.052, 189.358, 52604.465 20/06/05,20:52:23,06,11,1, 11.8,1,1, 14.201, 10608.015, 189.353, 52604.478 20/06/05,20:52:23,07,11,1, 11.8,1,1, 14.201, 10608.034, 189.300, 52604.526 20/06/05,20:52:23,08,11,1, 11.8,1,1, 14.201, 10608.025, 189.341, 52604.569 20/06/05,20:52:23,09,11,1, 11.8,1,1, 14.201, 10608.051, 189.362, 52604.615 20/06/05,20:52:23,10,11,1, 11.8,1,1, 14.201, 10608.047, 189.366, 52604.665 20/06/05,20:52:23,11,11,1, 11.8,1,1, 14.201, 10608.036, 189.353, 52604.543 20/06/05,20:52:23,12,11,1, 11.8,1,1, 14.201, 10608.038, 189.348, 52604.502 20/06/05,20:52:23,13,11,1, 11.8,1,1, 14.201, 10608.049, 189.344, 52604.472 20/06/05,20:52:23,14,11,1, 11.8,1,1, 14.201, 10608.068, 189.349, 52604.506 20/06/05,20:52:23,15,11,1, 11.8,1,1, 14.201, 10608.051, 189.341, 52604.528 20/06/05,20:52:23,16,11,1, 11.8,1,1, 14.201, 10608.029, 189.329, 52604.565 20/06/05,20:52:23,17,11,1, 11.8,1,1, 14.201, 10608.047, 189.382, 52604.654 20/06/05,20:52:23,18,11,1, 11.8,1,1, 14.201, 10608.050, 189.377, 52604.645 20/06/05,20:52:23,19,11,1, 11.8,1,1, 14.201, 10608.039, 189.356, 52604.623 20/06/05,20:52:24,00,11,1, 11.9,1,1, 14.202, 10607.995, 189.352, 52604.411 20/06/05,20:52:24,01,11,1, 11.9,1,1, 14.202, 10608.009, 189.333, 52604.461 20/06/05,20:52:24,02,11,1, 11.9,1,1, 14.202, 10608.055, 189.333, 52604.513 20/06/05,20:52:24,03,11,1, 11.9,1,1, 14.202, 10608.033, 189.373, 52604.462 20/06/05,20:52:24,04,11,1, 11.9,1,1, 14.202, 10608.021, 189.346, 52604.507 20/06/05,20:52:24,05,11,1, 11.9,1,1, 14.202, 10608.012, 189.334, 52604.612 20/06/05,20:52:24,06,11,1, 11.9,1,1, 14.202, 10608.024, 189.368, 52604.617 20/06/05,20:52:24,07,11,1, 11.9,1,1, 14.202, 10608.021, 189.362, 52604.620 20/06/05,20:52:24,08,11,1, 11.9,1,1, 14.202, 10608.029, 189.363, 52604.599 20/06/05,20:52:24,09,11,1, 11.9,1,1, 14.202, 10608.011, 189.363, 52604.517 20/06/05,20:52:24,10,11,1, 11.9,1,1, 14.202, 10608.010, 189.359, 52604.500 20/06/05,20:52:24,11,11,1, 11.9,1,1, 14.202, 10608.021, 189.332, 52604.489 20/06/05,20:52:24,12,11,1, 11.9,1,1, 14.202, 10608.017, 189.349, 52604.518 20/06/05,20:52:24,13,11,1, 11.9,1,1, 14.202, 10607.991, 189.338, 52604.569 20/06/05,20:52:24,14,11,1, 11.9,1,1, 14.202, 10607.982, 189.362, 52604.575 20/06/05,20:52:24,15,11,1, 11.9,1,1, 14.202, 10608.006, 189.385, 52604.596 20/06/05,20:52:24,16,11,1, 11.9,1,1, 14.202, 10607.987, 189.378, 52604.598 20/06/05,20:52:24,17,11,1, 11.9,1,1, 14.202, 10608.002, 189.345, 52604.492 20/06/05,20:52:24,18,11,1, 11.9,1,1, 14.202, 10607.997, 189.349, 52604.437 20/06/05,20:52:24,19,11,1, 11.9,1,1, 14.202, 10607.999, 189.352, 52604.411 20/06/05,20:52:25,00,10,1, 11.9,1,1, 14.204, 10607.953, 189.360, 52604.588 20/06/05,20:52:25,01,10,1, 11.9,1,1, 14.204, 10607.995, 189.358, 52604.541 20/06/05,20:52:25,02,10,1, 11.9,1,1, 14.204, 10607.990, 189.349, 52604.593 20/06/05,20:52:25,03,10,1, 11.9,1,1, 14.204, 10607.979, 189.357, 52604.590 20/06/05,20:52:25,04,10,1, 11.9,1,1, 14.204, 10607.977, 189.394, 52604.592 20/06/05,20:52:25,05,10,1, 11.9,1,1, 14.204, 10607.989, 189.386, 52604.497 20/06/05,20:52:25,06,10,1, 11.9,1,1, 14.204, 10607.980, 189.359, 52604.463 20/06/05,20:52:25,07,10,1, 11.9,1,1, 14.204, 10607.981, 189.345, 52604.409 20/06/05,20:52:25,08,10,1, 11.9,1,1, 14.204, 10608.016, 189.334, 52604.415 20/06/05,20:52:25,09,10,1, 11.9,1,1, 14.204, 10608.007, 189.351, 52604.517 20/06/05,20:52:25,10,10,1, 11.9,1,1, 14.204, 10607.973, 189.360, 52604.555 20/06/05,20:52:25,11,10,1, 11.9,1,1, 14.204, 10607.967, 189.345, 52604.568 20/06/05,20:52:25,12,10,1, 11.9,1,1, 14.204, 10607.967, 189.395, 52604.624 20/06/05,20:52:25,13,10,1, 11.9,1,1, 14.204, 10607.983, 189.371, 52604.549 20/06/05,20:52:25,14,10,1, 11.9,1,1, 14.204, 10607.968, 189.367, 52604.474 20/06/05,20:52:25,15,10,1, 11.9,1,1, 14.204, 10607.963, 189.347, 52604.434 20/06/05,20:52:25,16,10,1, 11.9,1,1, 14.204, 10607.965, 189.378, 52604.406 20/06/05,20:52:25,17,10,1, 11.9,1,1, 14.204, 10607.982, 189.381, 52604.498 20/06/05,20:52:25,18,10,1, 11.9,1,1, 14.204, 10607.951, 189.373, 52604.565 20/06/05,20:52:25,19,10,1, 11.9,1,1, 14.204, 10607.957, 189.360, 52604.588 20/06/05,20:52:26,00,12,1, 11.9,1,1, 14.203, 10607.895, 189.391, 52604.563 20/06/05,20:52:26,01,12,1, 11.9,1,1, 14.203, 10607.957, 189.360, 52604.582 20/06/05,20:52:26,02,12,1, 11.9,1,1, 14.203, 10607.958, 189.404, 52604.542 20/06/05,20:52:26,03,12,1, 11.9,1,1, 14.203, 10607.952, 189.384, 52604.447 20/06/05,20:52:26,04,12,1, 11.9,1,1, 14.203, 10607.941, 189.358, 52604.416 20/06/05,20:52:26,05,12,1, 11.9,1,1, 14.203, 10607.951, 189.356, 52604.452 20/06/05,20:52:26,06,12,1, 11.9,1,1, 14.203, 10607.923, 189.408, 52604.504 20/06/05,20:52:26,07,12,1, 11.9,1,1, 14.203, 10607.918, 189.406, 52604.556 20/06/05,20:52:26,08,12,1, 11.9,1,1, 14.203, 10607.931, 189.375, 52604.578 20/06/05,20:52:26,09,12,1, 11.9,1,1, 14.203, 10607.939, 189.394, 52604.627 20/06/05,20:52:26,10,12,1, 11.9,1,1, 14.203, 10607.949, 189.399, 52604.598 20/06/05,20:52:26,11,12,1, 11.9,1,1, 14.203, 10607.938, 189.382, 52604.500 20/06/05,20:52:26,12,12,1, 11.9,1,1, 14.203, 10607.929, 189.371, 52604.442 20/06/05,20:52:26,13,12,1, 11.9,1,1, 14.203, 10607.913, 189.362, 52604.413 20/06/05,20:52:26,14,12,1, 11.9,1,1, 14.203, 10607.922, 189.365, 52604.455 20/06/05,20:52:26,15,12,1, 11.9,1,1, 14.203, 10607.919, 189.427, 52604.578 20/06/05,20:52:26,16,12,1, 11.9,1,1, 14.203, 10607.930, 189.383, 52604.562 20/06/05,20:52:26,17,12,1, 11.9,1,1, 14.203, 10607.899, 189.363, 52604.605 20/06/05,20:52:26,18,12,1, 11.9,1,1, 14.203, 10607.885, 189.369, 52604.599 20/06/05,20:52:26,19,12,1, 11.9,1,1, 14.203, 10607.898, 189.391, 52604.563 20/06/05,20:52:27,00,11,1, 11.9,1,1, 14.201, 10607.828, 189.378, 52604.458 20/06/05,20:52:27,01,11,1, 11.9,1,1, 14.201, 10607.869, 189.341, 52604.390 20/06/05,20:52:27,02,11,1, 11.9,1,1, 14.201, 10607.896, 189.397, 52604.463 20/06/05,20:52:27,03,11,1, 11.9,1,1, 14.201, 10607.891, 189.412, 52604.494 20/06/05,20:52:27,04,11,1, 11.9,1,1, 14.201, 10607.906, 189.405, 52604.547 20/06/05,20:52:27,05,11,1, 11.9,1,1, 14.201, 10607.844, 189.378, 52604.574 20/06/05,20:52:27,06,11,1, 11.9,1,1, 14.201, 10607.870, 189.387, 52604.615 20/06/05,20:52:27,07,11,1, 11.9,1,1, 14.201, 10607.885, 189.407, 52604.583 20/06/05,20:52:27,08,11,1, 11.9,1,1, 14.201, 10607.884, 189.415, 52604.524 20/06/05,20:52:27,09,11,1, 11.9,1,1, 14.201, 10607.852, 189.376, 52604.463 20/06/05,20:52:27,10,11,1, 11.9,1,1, 14.201, 10607.875, 189.359, 52604.405 20/06/05,20:52:27,11,11,1, 11.9,1,1, 14.201, 10607.855, 189.428, 52604.483 20/06/05,20:52:27,12,11,1, 11.9,1,1, 14.201, 10607.868, 189.440, 52604.530 20/06/05,20:52:27,13,11,1, 11.9,1,1, 14.201, 10607.834, 189.397, 52604.562 20/06/05,20:52:27,14,11,1, 11.9,1,1, 14.201, 10607.840, 189.414, 52604.580 20/06/05,20:52:27,15,11,1, 11.9,1,1, 14.201, 10607.838, 189.442, 52604.643 20/06/05,20:52:27,16,11,1, 11.9,1,1, 14.201, 10607.842, 189.447, 52604.570 20/06/05,20:52:27,17,11,1, 11.9,1,1, 14.201, 10607.835, 189.399, 52604.479 20/06/05,20:52:27,18,11,1, 11.9,1,1, 14.201, 10607.827, 189.377, 52604.438 20/06/05,20:52:27,19,11,1, 11.9,1,1, 14.201, 10607.833, 189.378, 52604.458 20/06/05,20:52:28,00,12,1, 11.9,1,1, 14.196, 10607.736, 189.431, 52604.612 20/06/05,20:52:28,01,12,1, 11.9,1,1, 14.196, 10607.804, 189.406, 52604.574 20/06/05,20:52:28,02,12,1, 11.9,1,1, 14.196, 10607.821, 189.376, 52604.618 20/06/05,20:52:28,03,12,1, 11.9,1,1, 14.196, 10607.811, 189.395, 52604.623 20/06/05,20:52:28,04,12,1, 11.9,1,1, 14.196, 10607.783, 189.398, 52604.571 20/06/05,20:52:28,05,12,1, 11.9,1,1, 14.196, 10607.791, 189.429, 52604.465 20/06/05,20:52:28,06,12,1, 11.9,1,1, 14.196, 10607.800, 189.432, 52604.409 20/06/05,20:52:28,07,12,1, 11.9,1,1, 14.196, 10607.788, 189.421, 52604.465 20/06/05,20:52:28,08,12,1, 11.9,1,1, 14.196, 10607.823, 189.442, 52604.477 20/06/05,20:52:28,09,12,1, 11.9,1,1, 14.196, 10607.808, 189.457, 52604.568 20/06/05,20:52:28,10,12,1, 11.9,1,1, 14.196, 10607.778, 189.443, 52604.597 20/06/05,20:52:28,11,12,1, 11.9,1,1, 14.196, 10607.755, 189.439, 52604.570 20/06/05,20:52:28,12,12,1, 11.9,1,1, 14.196, 10607.789, 189.475, 52604.628 20/06/05,20:52:28,13,12,1, 11.9,1,1, 14.196, 10607.769, 189.464, 52604.549 20/06/05,20:52:28,14,12,1, 11.9,1,1, 14.196, 10607.797, 189.427, 52604.478 20/06/05,20:52:28,15,12,1, 11.9,1,1, 14.196, 10607.770, 189.420, 52604.462 20/06/05,20:52:28,16,12,1, 11.9,1,1, 14.196, 10607.800, 189.466, 52604.452 20/06/05,20:52:28,17,12,1, 11.9,1,1, 14.196, 10607.784, 189.454, 52604.524 20/06/05,20:52:28,18,12,1, 11.9,1,1, 14.196, 10607.743, 189.440, 52604.564 20/06/05,20:52:28,19,12,1, 11.9,1,1, 14.196, 10607.738, 189.431, 52604.612 20/06/05,20:52:29,00,11,1, 12.0,1,1, 14.202, 10607.686, 189.500, 52604.598 20/06/05,20:52:29,01,11,1, 12.0,1,1, 14.202, 10607.756, 189.480, 52604.612 20/06/05,20:52:29,02,11,1, 12.0,1,1, 14.202, 10607.745, 189.473, 52604.540 20/06/05,20:52:29,03,11,1, 12.0,1,1, 14.202, 10607.737, 189.443, 52604.465 20/06/05,20:52:29,04,11,1, 12.0,1,1, 14.202, 10607.745, 189.440, 52604.454 20/06/05,20:52:29,05,11,1, 12.0,1,1, 14.202, 10607.738, 189.468, 52604.479 20/06/05,20:52:29,06,11,1, 12.0,1,1, 14.202, 10607.723, 189.477, 52604.537 20/06/05,20:52:29,07,11,1, 12.0,1,1, 14.202, 10607.729, 189.484, 52604.610 20/06/05,20:52:29,08,11,1, 12.0,1,1, 14.202, 10607.702, 189.463, 52604.610 20/06/05,20:52:29,09,11,1, 12.0,1,1, 14.202, 10607.731, 189.497, 52604.634 20/06/05,20:52:29,10,11,1, 12.0,1,1, 14.202, 10607.712, 189.452, 52604.589 20/06/05,20:52:29,11,11,1, 12.0,1,1, 14.202, 10607.698, 189.475, 52604.487 20/06/05,20:52:29,12,11,1, 12.0,1,1, 14.202, 10607.670, 189.443, 52604.425 20/06/05,20:52:29,13,11,1, 12.0,1,1, 14.202, 10607.683, 189.489, 52604.414 20/06/05,20:52:29,14,11,1, 12.0,1,1, 14.202, 10607.697, 189.504, 52604.546 20/06/05,20:52:29,15,11,1, 12.0,1,1, 14.202, 10607.684, 189.467, 52604.532 20/06/05,20:52:29,16,11,1, 12.0,1,1, 14.202, 10607.682, 189.496, 52604.610 20/06/05,20:52:29,17,11,1, 12.0,1,1, 14.202, 10607.669, 189.517, 52604.643 20/06/05,20:52:29,18,11,1, 12.0,1,1, 14.202, 10607.683, 189.508, 52604.592 20/06/05,20:52:29,19,11,1, 12.0,1,1, 14.202, 10607.688, 189.500, 52604.598 20/06/05,20:52:30,00,12,1, 11.9,1,1, 14.203, 10607.569, 189.547, 52604.498 20/06/05,20:52:30,01,12,1, 11.9,1,1, 14.203, 10607.667, 189.481, 52604.481 20/06/05,20:52:30,02,12,1, 11.9,1,1, 14.203, 10607.650, 189.504, 52604.491 20/06/05,20:52:30,03,12,1, 11.9,1,1, 14.203, 10607.655, 189.522, 52604.533 20/06/05,20:52:30,04,12,1, 11.9,1,1, 14.203, 10607.619, 189.490, 52604.574 20/06/05,20:52:30,05,12,1, 11.9,1,1, 14.203, 10607.647, 189.509, 52604.655 20/06/05,20:52:30,06,12,1, 11.9,1,1, 14.203, 10607.663, 189.533, 52604.655 20/06/05,20:52:30,07,12,1, 11.9,1,1, 14.203, 10607.635, 189.514, 52604.650 20/06/05,20:52:30,08,12,1, 11.9,1,1, 14.203, 10607.606, 189.482, 52604.494 20/06/05,20:52:30,09,12,1, 11.9,1,1, 14.203, 10607.610, 189.465, 52604.481 20/06/05,20:52:30,10,12,1, 11.9,1,1, 14.203, 10607.635, 189.511, 52604.471 20/06/05,20:52:30,11,12,1, 11.9,1,1, 14.203, 10607.603, 189.501, 52604.486 20/06/05,20:52:30,12,12,1, 11.9,1,1, 14.203, 10607.627, 189.502, 52604.584 20/06/05,20:52:30,13,12,1, 11.9,1,1, 14.203, 10607.584, 189.524, 52604.605 20/06/05,20:52:30,14,12,1, 11.9,1,1, 14.203, 10607.597, 189.543, 52604.689 20/06/05,20:52:30,15,12,1, 11.9,1,1, 14.203, 10607.596, 189.524, 52604.624 20/06/05,20:52:30,16,12,1, 11.9,1,1, 14.203, 10607.576, 189.504, 52604.553 20/06/05,20:52:30,17,12,1, 11.9,1,1, 14.203, 10607.564, 189.499, 52604.474 20/06/05,20:52:30,18,12,1, 11.9,1,1, 14.203, 10607.574, 189.509, 52604.486 20/06/05,20:52:30,19,12,1, 11.9,1,1, 14.203, 10607.577, 189.547, 52604.498 20/06/05,20:52:31,00,12,1, 11.9,1,1, 14.202, 10607.444, 189.631, 52604.859 20/06/05,20:52:31,01,12,1, 11.9,1,1, 14.202, 10607.563, 189.535, 52604.591 20/06/05,20:52:31,02,12,1, 11.9,1,1, 14.202, 10607.578, 189.521, 52604.617 20/06/05,20:52:31,03,12,1, 11.9,1,1, 14.202, 10607.553, 189.567, 52604.639 20/06/05,20:52:31,04,12,1, 11.9,1,1, 14.202, 10607.542, 189.532, 52604.594 20/06/05,20:52:31,05,12,1, 11.9,1,1, 14.202, 10607.541, 189.532, 52604.541 20/06/05,20:52:31,06,12,1, 11.9,1,1, 14.202, 10607.560, 189.539, 52604.476 20/06/05,20:52:31,07,12,1, 11.9,1,1, 14.202, 10607.557, 189.544, 52604.512 20/06/05,20:52:31,08,12,1, 11.9,1,1, 14.202, 10607.537, 189.522, 52604.487 20/06/05,20:52:31,09,12,1, 11.9,1,1, 14.202, 10607.521, 189.502, 52604.513 20/06/05,20:52:31,10,12,1, 11.9,1,1, 14.202, 10607.517, 189.560, 52604.590 20/06/05,20:52:31,11,12,1, 11.9,1,1, 14.202, 10607.539, 189.596, 52604.637 20/06/05,20:52:31,12,12,1, 11.9,1,1, 14.202, 10607.515, 189.572, 52604.641 20/06/05,20:52:31,13,12,1, 11.9,1,1, 14.202, 10607.511, 189.555, 52604.565 20/06/05,20:52:31,14,12,1, 11.9,1,1, 14.202, 10607.492, 189.545, 52604.474 20/06/05,20:52:31,15,12,1, 11.9,1,1, 14.202, 10607.505, 189.562, 52604.478 20/06/05,20:52:31,16,12,1, 11.9,1,1, 14.202, 10607.499, 189.555, 52604.474 20/06/05,20:52:31,17,12,1, 11.9,1,1, 14.202, 10607.495, 189.567, 52604.495 20/06/05,20:52:31,18,12,1, 11.9,1,1, 14.202, 10607.451, 189.580, 52604.617 20/06/05,20:52:31,19,12,1, 11.9,1,1, 14.202, 10607.444, 189.631, 52604.859 20/06/05,20:52:32,00,12,1, 11.8,1,1, 14.202, 10607.369, 189.651, 52604.576 20/06/05,20:52:32,01,12,1, 11.8,1,1, 14.202, 10607.424, 189.578, 52604.656 20/06/05,20:52:32,02,12,1, 11.8,1,1, 14.202, 10607.464, 189.563, 52604.561 20/06/05,20:52:32,03,12,1, 11.8,1,1, 14.202, 10607.454, 189.581, 52604.480 20/06/05,20:52:32,04,12,1, 11.8,1,1, 14.202, 10607.441, 189.585, 52604.467 20/06/05,20:52:32,05,12,1, 11.8,1,1, 14.202, 10607.439, 189.570, 52604.510 20/06/05,20:52:32,06,12,1, 11.8,1,1, 14.202, 10607.466, 189.619, 52604.580 20/06/05,20:52:32,07,12,1, 11.8,1,1, 14.202, 10607.437, 189.636, 52604.653 20/06/05,20:52:32,08,12,1, 11.8,1,1, 14.202, 10607.423, 189.604, 52604.669 20/06/05,20:52:32,09,12,1, 11.8,1,1, 14.202, 10607.405, 189.599, 52604.593 20/06/05,20:52:32,10,12,1, 11.8,1,1, 14.202, 10607.403, 189.592, 52604.565 20/06/05,20:52:32,11,12,1, 11.8,1,1, 14.202, 10607.427, 189.610, 52604.549 20/06/05,20:52:32,12,12,1, 11.8,1,1, 14.202, 10607.412, 189.624, 52604.485 20/06/05,20:52:32,13,12,1, 11.8,1,1, 14.202, 10607.435, 189.604, 52604.479 20/06/05,20:52:32,14,12,1, 11.8,1,1, 14.202, 10607.418, 189.618, 52604.494 20/06/05,20:52:32,15,12,1, 11.8,1,1, 14.202, 10607.426, 189.645, 52604.595 20/06/05,20:52:32,16,12,1, 11.8,1,1, 14.202, 10607.406, 189.632, 52604.703 20/06/05,20:52:32,17,12,1, 11.8,1,1, 14.202, 10607.390, 189.618, 52604.650 20/06/05,20:52:32,18,12,1, 11.8,1,1, 14.202, 10607.381, 189.613, 52604.652 20/06/05,20:52:32,19,12,1, 11.8,1,1, 14.202, 10607.374, 189.651, 52604.576 20/06/05,20:52:33,00,11,1, 11.9,1,1, 14.202, 10607.252, 189.673, 52604.539 20/06/05,20:52:33,01,11,1, 11.9,1,1, 14.202, 10607.354, 189.601, 52604.467 20/06/05,20:52:33,02,11,1, 11.9,1,1, 14.202, 10607.368, 189.609, 52604.487 20/06/05,20:52:33,03,11,1, 11.9,1,1, 14.202, 10607.358, 189.643, 52604.607 20/06/05,20:52:33,04,11,1, 11.9,1,1, 14.202, 10607.334, 189.652, 52604.629 20/06/05,20:52:33,05,11,1, 11.9,1,1, 14.202, 10607.341, 189.654, 52604.673 20/06/05,20:52:33,06,11,1, 11.9,1,1, 14.202, 10607.337, 189.635, 52604.660 20/06/05,20:52:33,07,11,1, 11.9,1,1, 14.202, 10607.315, 189.655, 52604.610 20/06/05,20:52:33,08,11,1, 11.9,1,1, 14.202, 10607.330, 189.626, 52604.555 20/06/05,20:52:33,09,11,1, 11.9,1,1, 14.202, 10607.317, 189.639, 52604.492 20/06/05,20:52:33,10,11,1, 11.9,1,1, 14.202, 10607.330, 189.635, 52604.482 20/06/05,20:52:33,11,11,1, 11.9,1,1, 14.202, 10607.320, 189.643, 52604.554 20/06/05,20:52:33,12,11,1, 11.9,1,1, 14.202, 10607.287, 189.665, 52604.587 20/06/05,20:52:33,13,11,1, 11.9,1,1, 14.202, 10607.302, 189.655, 52604.636 20/06/05,20:52:33,14,11,1, 11.9,1,1, 14.202, 10607.285, 189.680, 52604.695 20/06/05,20:52:33,15,11,1, 11.9,1,1, 14.202, 10607.319, 189.676, 52604.480 20/06/05,20:52:33,16,11,1, 11.9,1,1, 14.202, 10607.292, 189.648, 52604.513 20/06/05,20:52:33,17,11,1, 11.9,1,1, 14.202, 10607.285, 189.629, 52604.491 20/06/05,20:52:33,18,11,1, 11.9,1,1, 14.202, 10607.249, 189.675, 52604.488 20/06/05,20:52:33,19,11,1, 11.9,1,1, 14.202, 10607.260, 189.673, 52604.539 20/06/05,20:52:34,00,12,1, 11.8,1,1, 14.200, 10607.144, 189.724, 52604.680 20/06/05,20:52:34,01,12,1, 11.8,1,1, 14.200, 10607.255, 189.677, 52604.628 20/06/05,20:52:34,02,12,1, 11.8,1,1, 14.200, 10607.229, 189.647, 52604.706 20/06/05,20:52:34,03,12,1, 11.8,1,1, 14.200, 10607.248, 189.724, 52604.694 20/06/05,20:52:34,04,12,1, 11.8,1,1, 14.200, 10607.206, 189.697, 52604.642 20/06/05,20:52:34,05,12,1, 11.8,1,1, 14.200, 10607.227, 189.678, 52604.605 20/06/05,20:52:34,06,12,1, 11.8,1,1, 14.200, 10607.219, 189.665, 52604.540 20/06/05,20:52:34,07,12,1, 11.8,1,1, 14.200, 10607.224, 189.695, 52604.525 20/06/05,20:52:34,08,12,1, 11.8,1,1, 14.200, 10607.205, 189.681, 52604.556 20/06/05,20:52:34,09,12,1, 11.8,1,1, 14.200, 10607.234, 189.682, 52604.593 20/06/05,20:52:34,10,12,1, 11.8,1,1, 14.200, 10607.193, 189.676, 52604.675 20/06/05,20:52:34,11,12,1, 11.8,1,1, 14.200, 10607.227, 189.705, 52604.685 20/06/05,20:52:34,12,12,1, 11.8,1,1, 14.200, 10607.209, 189.701, 52604.634 20/06/05,20:52:34,13,12,1, 11.8,1,1, 14.200, 10607.171, 189.688, 52604.606 20/06/05,20:52:34,14,12,1, 11.8,1,1, 14.200, 10607.200, 189.655, 52604.524 20/06/05,20:52:34,15,12,1, 11.8,1,1, 14.200, 10607.170, 189.687, 52604.542 20/06/05,20:52:34,16,12,1, 11.8,1,1, 14.200, 10607.158, 189.674, 52604.522 20/06/05,20:52:34,17,12,1, 11.8,1,1, 14.200, 10607.162, 189.668, 52604.573 20/06/05,20:52:34,18,12,1, 11.8,1,1, 14.200, 10607.158, 189.691, 52604.611 20/06/05,20:52:34,19,12,1, 11.8,1,1, 14.200, 10607.145, 189.724, 52604.680 20/06/05,20:52:35,00,10,1, 11.8,1,1, 14.200, 10607.035, 189.744, 52604.587 20/06/05,20:52:35,01,10,1, 11.8,1,1, 14.200, 10607.123, 189.687, 52604.599 20/06/05,20:52:35,02,10,1, 11.8,1,1, 14.200, 10607.131, 189.701, 52604.583 20/06/05,20:52:35,03,10,1, 11.8,1,1, 14.200, 10607.113, 189.694, 52604.547 20/06/05,20:52:35,04,10,1, 11.8,1,1, 14.200, 10607.119, 189.700, 52604.481 20/06/05,20:52:35,05,10,1, 11.8,1,1, 14.200, 10607.123, 189.681, 52604.527 20/06/05,20:52:35,06,10,1, 11.8,1,1, 14.200, 10607.123, 189.715, 52604.572 20/06/05,20:52:35,07,10,1, 11.8,1,1, 14.200, 10607.088, 189.734, 52604.643 20/06/05,20:52:35,08,10,1, 11.8,1,1, 14.200, 10607.089, 189.741, 52604.738 20/06/05,20:52:35,09,10,1, 11.8,1,1, 14.200, 10607.072, 189.692, 52604.618 20/06/05,20:52:35,10,10,1, 11.8,1,1, 14.200, 10607.088, 189.719, 52604.573 20/06/05,20:52:35,11,10,1, 11.8,1,1, 14.200, 10607.071, 189.727, 52604.536 20/06/05,20:52:35,12,10,1, 11.8,1,1, 14.200, 10607.087, 189.723, 52604.536 20/06/05,20:52:35,13,10,1, 11.8,1,1, 14.200, 10607.085, 189.714, 52604.505 20/06/05,20:52:35,14,10,1, 11.8,1,1, 14.200, 10607.077, 189.706, 52604.541 20/06/05,20:52:35,15,10,1, 11.8,1,1, 14.200, 10607.049, 189.724, 52604.579 20/06/05,20:52:35,16,10,1, 11.8,1,1, 14.200, 10607.040, 189.714, 52604.610 20/06/05,20:52:35,17,10,1, 11.8,1,1, 14.200, 10607.047, 189.730, 52604.637 20/06/05,20:52:35,18,10,1, 11.8,1,1, 14.200, 10607.023, 189.762, 52604.614 20/06/05,20:52:35,19,10,1, 11.8,1,1, 14.200, 10607.038, 189.744, 52604.587 20/06/05,20:52:36,00,10,1, 11.8,1,1, 14.202, 10606.968, 189.771, 52604.705 20/06/05,20:52:36,01,10,1, 11.8,1,1, 14.202, 10607.009, 189.710, 52604.452 20/06/05,20:52:36,02,10,1, 11.8,1,1, 14.202, 10607.050, 189.760, 52604.544 20/06/05,20:52:36,03,10,1, 11.8,1,1, 14.202, 10607.026, 189.748, 52604.542 20/06/05,20:52:36,04,10,1, 11.8,1,1, 14.202, 10607.001, 189.726, 52604.623 20/06/05,20:52:36,05,10,1, 11.8,1,1, 14.202, 10606.983, 189.747, 52604.680 20/06/05,20:52:36,06,10,1, 11.8,1,1, 14.202, 10606.986, 189.756, 52604.637 20/06/05,20:52:36,07,10,1, 11.8,1,1, 14.202, 10606.993, 189.762, 52604.664 20/06/05,20:52:36,08,10,1, 11.8,1,1, 14.202, 10607.004, 189.715, 52604.539 20/06/05,20:52:36,09,10,1, 11.8,1,1, 14.202, 10606.965, 189.737, 52604.489 20/06/05,20:52:36,10,10,1, 11.8,1,1, 14.202, 10606.996, 189.756, 52604.536 20/06/05,20:52:36,11,10,1, 11.8,1,1, 14.202, 10606.986, 189.748, 52604.548 20/06/05,20:52:36,12,10,1, 11.8,1,1, 14.202, 10606.993, 189.753, 52604.627 20/06/05,20:52:36,13,10,1, 11.8,1,1, 14.202, 10606.994, 189.764, 52604.667 20/06/05,20:52:36,14,10,1, 11.8,1,1, 14.202, 10606.983, 189.777, 52604.761 20/06/05,20:52:36,15,10,1, 11.8,1,1, 14.202, 10606.938, 189.784, 52604.682 20/06/05,20:52:36,16,10,1, 11.8,1,1, 14.202, 10606.958, 189.742, 52604.594 20/06/05,20:52:36,17,10,1, 11.8,1,1, 14.202, 10606.957, 189.759, 52604.546 20/06/05,20:52:36,18,10,1, 11.8,1,1, 14.202, 10606.971, 189.750, 52604.528 20/06/05,20:52:36,19,10,1, 11.8,1,1, 14.202, 10606.969, 189.771, 52604.705 20/06/05,20:52:37,00,11,1, 11.9,1,1, 14.200, 10606.860, 189.800, 52604.631 20/06/05,20:52:37,01,11,1, 11.9,1,1, 14.200, 10606.938, 189.804, 52604.714 20/06/05,20:52:37,02,11,1, 11.9,1,1, 14.200, 10606.961, 189.784, 52604.672 20/06/05,20:52:37,03,11,1, 11.9,1,1, 14.200, 10606.931, 189.787, 52604.662 20/06/05,20:52:37,04,11,1, 11.9,1,1, 14.200, 10606.903, 189.792, 52604.645 20/06/05,20:52:37,05,11,1, 11.9,1,1, 14.200, 10606.933, 189.787, 52604.605 20/06/05,20:52:37,06,11,1, 11.9,1,1, 14.200, 10606.917, 189.803, 52604.548 20/06/05,20:52:37,07,11,1, 11.9,1,1, 14.200, 10606.917, 189.767, 52604.518 20/06/05,20:52:37,08,11,1, 11.9,1,1, 14.200, 10606.936, 189.780, 52604.504 20/06/05,20:52:37,09,11,1, 11.9,1,1, 14.200, 10606.927, 189.818, 52604.617 20/06/05,20:52:37,10,11,1, 11.9,1,1, 14.200, 10606.920, 189.810, 52604.712 20/06/05,20:52:37,11,11,1, 11.9,1,1, 14.200, 10606.905, 189.779, 52604.697 20/06/05,20:52:37,12,11,1, 11.9,1,1, 14.200, 10606.888, 189.813, 52604.687 20/06/05,20:52:37,13,11,1, 11.9,1,1, 14.200, 10606.911, 189.834, 52604.688 20/06/05,20:52:37,14,11,1, 11.9,1,1, 14.200, 10606.879, 189.799, 52604.503 20/06/05,20:52:37,15,11,1, 11.9,1,1, 14.200, 10606.875, 189.794, 52604.502 20/06/05,20:52:37,16,11,1, 11.9,1,1, 14.200, 10606.880, 189.805, 52604.504 20/06/05,20:52:37,17,11,1, 11.9,1,1, 14.200, 10606.884, 189.824, 52604.544 20/06/05,20:52:37,18,11,1, 11.9,1,1, 14.200, 10606.872, 189.832, 52604.599 20/06/05,20:52:37,19,11,1, 11.9,1,1, 14.200, 10606.864, 189.800, 52604.631 20/06/05,20:52:38,00,11,1, 11.9,1,1, 14.199, 10606.827, 189.858, 52604.632 20/06/05,20:52:38,01,11,1, 11.9,1,1, 14.199, 10606.858, 189.832, 52604.557 20/06/05,20:52:38,02,11,1, 11.9,1,1, 14.199, 10606.849, 189.798, 52604.554 20/06/05,20:52:38,03,11,1, 11.9,1,1, 14.199, 10606.887, 189.819, 52604.539 20/06/05,20:52:38,04,11,1, 11.9,1,1, 14.199, 10606.870, 189.822, 52604.537 20/06/05,20:52:38,05,11,1, 11.9,1,1, 14.199, 10606.876, 189.849, 52604.528 20/06/05,20:52:38,06,11,1, 11.9,1,1, 14.199, 10606.859, 189.839, 52604.575 20/06/05,20:52:38,07,11,1, 11.9,1,1, 14.199, 10606.860, 189.839, 52604.636 20/06/05,20:52:38,08,11,1, 11.9,1,1, 14.199, 10606.852, 189.837, 52604.673 20/06/05,20:52:38,09,11,1, 11.9,1,1, 14.199, 10606.815, 189.847, 52604.674 20/06/05,20:52:38,10,11,1, 11.9,1,1, 14.199, 10606.810, 189.839, 52604.630 20/06/05,20:52:38,11,11,1, 11.9,1,1, 14.199, 10606.840, 189.845, 52604.586 20/06/05,20:52:38,12,11,1, 11.9,1,1, 14.199, 10606.867, 189.876, 52604.553 20/06/05,20:52:38,13,11,1, 11.9,1,1, 14.199, 10606.844, 189.857, 52604.490 20/06/05,20:52:38,14,11,1, 11.9,1,1, 14.199, 10606.861, 189.850, 52604.564 20/06/05,20:52:38,15,11,1, 11.9,1,1, 14.199, 10606.869, 189.859, 52604.630 20/06/05,20:52:38,16,11,1, 11.9,1,1, 14.199, 10606.864, 189.879, 52604.674 20/06/05,20:52:38,17,11,1, 11.9,1,1, 14.199, 10606.822, 189.878, 52604.680 20/06/05,20:52:38,18,11,1, 11.9,1,1, 14.199, 10606.847, 189.862, 52604.668 20/06/05,20:52:38,19,11,1, 11.9,1,1, 14.199, 10606.830, 189.858, 52604.632 20/06/05,20:52:39,00,11,1, 11.7,1,1, 14.198, 10606.793, 189.925, 52604.561 20/06/05,20:52:39,01,11,1, 11.7,1,1, 14.198, 10606.823, 189.864, 52604.521 20/06/05,20:52:39,02,11,1, 11.7,1,1, 14.198, 10606.836, 189.861, 52604.600 20/06/05,20:52:39,03,11,1, 11.7,1,1, 14.198, 10606.850, 189.879, 52604.635 20/06/05,20:52:39,04,11,1, 11.7,1,1, 14.198, 10606.837, 189.914, 52604.730 20/06/05,20:52:39,05,11,1, 11.7,1,1, 14.198, 10606.813, 189.873, 52604.728 20/06/05,20:52:39,06,11,1, 11.7,1,1, 14.198, 10606.817, 189.893, 52604.675 20/06/05,20:52:39,07,11,1, 11.7,1,1, 14.198, 10606.825, 189.922, 52604.677 20/06/05,20:52:39,08,11,1, 11.7,1,1, 14.198, 10606.842, 189.844, 52604.600 20/06/05,20:52:39,09,11,1, 11.7,1,1, 14.198, 10606.824, 189.887, 52604.545 20/06/05,20:52:39,10,11,1, 11.7,1,1, 14.198, 10606.832, 189.914, 52604.565 20/06/05,20:52:39,11,11,1, 11.7,1,1, 14.198, 10606.852, 189.937, 52604.614 20/06/05,20:52:39,12,11,1, 11.7,1,1, 14.198, 10606.818, 189.910, 52604.678 20/06/05,20:52:39,13,11,1, 11.7,1,1, 14.198, 10606.846, 189.904, 52604.734 20/06/05,20:52:39,14,11,1, 11.7,1,1, 14.198, 10606.812, 189.949, 52604.752 20/06/05,20:52:39,15,11,1, 11.7,1,1, 14.198, 10606.824, 189.921, 52604.733 20/06/05,20:52:39,16,11,1, 11.7,1,1, 14.198, 10606.821, 189.896, 52604.635 20/06/05,20:52:39,17,11,1, 11.7,1,1, 14.198, 10606.825, 189.913, 52604.574 20/06/05,20:52:39,18,11,1, 11.7,1,1, 14.198, 10606.809, 189.934, 52604.537 20/06/05,20:52:39,19,11,1, 11.7,1,1, 14.198, 10606.794, 189.925, 52604.561 20/06/05,20:52:40,00,12,1, 11.9,1,1, 14.196, 10606.802, 190.003, 52604.764 20/06/05,20:52:40,01,12,1, 11.9,1,1, 14.196, 10606.834, 189.939, 52604.715 20/06/05,20:52:40,02,12,1, 11.9,1,1, 14.196, 10606.822, 189.955, 52604.717 20/06/05,20:52:40,03,12,1, 11.9,1,1, 14.196, 10606.801, 189.933, 52604.758 20/06/05,20:52:40,04,12,1, 11.9,1,1, 14.196, 10606.810, 189.944, 52604.674 20/06/05,20:52:40,05,12,1, 11.9,1,1, 14.196, 10606.804, 189.950, 52604.626 20/06/05,20:52:40,06,12,1, 11.9,1,1, 14.196, 10606.813, 189.944, 52604.584 20/06/05,20:52:40,07,12,1, 11.9,1,1, 14.196, 10606.801, 189.924, 52604.560 20/06/05,20:52:40,08,12,1, 11.9,1,1, 14.196, 10606.805, 189.989, 52604.647 20/06/05,20:52:40,09,12,1, 11.9,1,1, 14.196, 10606.786, 189.992, 52604.686 20/06/05,20:52:40,10,12,1, 11.9,1,1, 14.196, 10606.809, 189.961, 52604.726 20/06/05,20:52:40,11,12,1, 11.9,1,1, 14.196, 10606.793, 189.990, 52604.769 20/06/05,20:52:40,12,12,1, 11.9,1,1, 14.196, 10606.800, 189.971, 52604.756 20/06/05,20:52:40,13,12,1, 11.9,1,1, 14.196, 10606.776, 190.009, 52604.659 20/06/05,20:52:40,14,12,1, 11.9,1,1, 14.196, 10606.777, 189.968, 52604.562 20/06/05,20:52:40,15,12,1, 11.9,1,1, 14.196, 10606.773, 189.998, 52604.589 20/06/05,20:52:40,16,12,1, 11.9,1,1, 14.196, 10606.804, 190.000, 52604.627 20/06/05,20:52:40,17,12,1, 11.9,1,1, 14.196, 10606.787, 189.995, 52604.661 20/06/05,20:52:40,18,12,1, 11.9,1,1, 14.196, 10606.798, 189.992, 52604.741 20/06/05,20:52:40,19,12,1, 11.9,1,1, 14.196, 10606.804, 190.003, 52604.764 20/06/05,20:52:41,00,12,1, 11.9,1,1, 14.196, 10606.776, 190.078, 52604.649 20/06/05,20:52:41,01,12,1, 11.9,1,1, 14.196, 10606.782, 190.006, 52604.721 20/06/05,20:52:41,02,12,1, 11.9,1,1, 14.196, 10606.772, 190.015, 52604.647 20/06/05,20:52:41,03,12,1, 11.9,1,1, 14.196, 10606.769, 190.019, 52604.629 20/06/05,20:52:41,04,12,1, 11.9,1,1, 14.196, 10606.794, 190.019, 52604.579 20/06/05,20:52:41,05,12,1, 11.9,1,1, 14.196, 10606.754, 190.002, 52604.605 20/06/05,20:52:41,06,12,1, 11.9,1,1, 14.196, 10606.774, 190.035, 52604.664 20/06/05,20:52:41,07,12,1, 11.9,1,1, 14.196, 10606.761, 190.041, 52604.797 20/06/05,20:52:41,08,12,1, 11.9,1,1, 14.196, 10606.769, 190.051, 52604.765 20/06/05,20:52:41,09,12,1, 11.9,1,1, 14.196, 10606.754, 190.018, 52604.720 20/06/05,20:52:41,10,12,1, 11.9,1,1, 14.196, 10606.789, 190.035, 52604.743 20/06/05,20:52:41,11,12,1, 11.9,1,1, 14.196, 10606.772, 190.033, 52604.655 20/06/05,20:52:41,12,12,1, 11.9,1,1, 14.196, 10606.762, 190.016, 52604.596 20/06/05,20:52:41,13,12,1, 11.9,1,1, 14.196, 10606.768, 190.044, 52604.634 20/06/05,20:52:41,14,12,1, 11.9,1,1, 14.196, 10606.781, 190.054, 52604.498 20/06/05,20:52:41,15,12,1, 11.9,1,1, 14.196, 10606.746, 190.096, 52604.767 20/06/05,20:52:41,16,12,1, 11.9,1,1, 14.196, 10606.772, 190.062, 52604.763 20/06/05,20:52:41,17,12,1, 11.9,1,1, 14.196, 10606.789, 190.089, 52604.769 20/06/05,20:52:41,18,12,1, 11.9,1,1, 14.196, 10606.748, 190.108, 52604.760 20/06/05,20:52:41,19,12,1, 11.9,1,1, 14.196, 10606.779, 190.078, 52604.649 20/06/05,20:52:42,00,11,1, 11.9,1,1, 14.197, 10606.718, 190.165, 52604.678 20/06/05,20:52:42,01,11,1, 11.9,1,1, 14.197, 10606.762, 190.115, 52604.594 20/06/05,20:52:42,02,11,1, 11.9,1,1, 14.197, 10606.784, 190.078, 52604.638 20/06/05,20:52:42,03,11,1, 11.9,1,1, 14.197, 10606.768, 190.112, 52604.675 20/06/05,20:52:42,04,11,1, 11.9,1,1, 14.197, 10606.768, 190.139, 52604.777 20/06/05,20:52:42,05,11,1, 11.9,1,1, 14.197, 10606.753, 190.153, 52604.768 20/06/05,20:52:42,06,11,1, 11.9,1,1, 14.197, 10606.730, 190.136, 52604.743 20/06/05,20:52:42,07,11,1, 11.9,1,1, 14.197, 10606.732, 190.106, 52604.706 20/06/05,20:52:42,08,11,1, 11.9,1,1, 14.197, 10606.746, 190.124, 52604.650 20/06/05,20:52:42,09,11,1, 11.9,1,1, 14.197, 10606.751, 190.119, 52604.604 20/06/05,20:52:42,10,11,1, 11.9,1,1, 14.197, 10606.754, 190.116, 52604.615 20/06/05,20:52:42,11,11,1, 11.9,1,1, 14.197, 10606.755, 190.125, 52604.663 20/06/05,20:52:42,12,11,1, 11.9,1,1, 14.197, 10606.765, 190.152, 52604.746 20/06/05,20:52:42,13,11,1, 11.9,1,1, 14.197, 10606.711, 190.128, 52604.774 20/06/05,20:52:42,14,11,1, 11.9,1,1, 14.197, 10606.728, 190.123, 52604.780 20/06/05,20:52:42,15,11,1, 11.9,1,1, 14.197, 10606.725, 190.152, 52604.751 20/06/05,20:52:42,16,11,1, 11.9,1,1, 14.197, 10606.751, 190.162, 52604.713 20/06/05,20:52:42,17,11,1, 11.9,1,1, 14.197, 10606.736, 190.164, 52604.645 20/06/05,20:52:42,18,11,1, 11.9,1,1, 14.197, 10606.724, 190.123, 52604.645 20/06/05,20:52:42,19,11,1, 11.9,1,1, 14.197, 10606.719, 190.165, 52604.678 20/06/05,20:52:43,00,10,1, 11.9,1,1, 14.200, 10606.676, 190.211, 52604.799 20/06/05,20:52:43,01,10,1, 11.9,1,1, 14.200, 10606.698, 190.150, 52604.787 20/06/05,20:52:43,02,10,1, 11.9,1,1, 14.200, 10606.707, 190.191, 52604.854 20/06/05,20:52:43,03,10,1, 11.9,1,1, 14.200, 10606.731, 190.216, 52604.817 20/06/05,20:52:43,04,10,1, 11.9,1,1, 14.200, 10606.725, 190.188, 52604.737 20/06/05,20:52:43,05,10,1, 11.9,1,1, 14.200, 10606.716, 190.186, 52604.660 20/06/05,20:52:43,06,10,1, 11.9,1,1, 14.200, 10606.719, 190.210, 52604.653 20/06/05,20:52:43,07,10,1, 11.9,1,1, 14.200, 10606.711, 190.202, 52604.679 20/06/05,20:52:43,08,10,1, 11.9,1,1, 14.200, 10606.714, 190.206, 52604.681 20/06/05,20:52:43,09,10,1, 11.9,1,1, 14.200, 10606.702, 190.193, 52604.716 20/06/05,20:52:43,10,10,1, 11.9,1,1, 14.200, 10606.721, 190.227, 52604.840 20/06/05,20:52:43,11,10,1, 11.9,1,1, 14.200, 10606.701, 190.205, 52604.790 20/06/05,20:52:43,12,10,1, 11.9,1,1, 14.200, 10606.670, 190.207, 52604.768 20/06/05,20:52:43,13,10,1, 11.9,1,1, 14.200, 10606.678, 190.215, 52604.733 20/06/05,20:52:43,14,10,1, 11.9,1,1, 14.200, 10606.691, 190.189, 52604.665 20/06/05,20:52:43,15,10,1, 11.9,1,1, 14.200, 10606.694, 190.199, 52604.663 20/06/05,20:52:43,16,10,1, 11.9,1,1, 14.200, 10606.668, 190.180, 52604.609 20/06/05,20:52:43,17,10,1, 11.9,1,1, 14.200, 10606.679, 190.206, 52604.707 20/06/05,20:52:43,18,10,1, 11.9,1,1, 14.200, 10606.691, 190.218, 52604.786 20/06/05,20:52:43,19,10,1, 11.9,1,1, 14.200, 10606.681, 190.211, 52604.799 20/06/05,20:52:44,00,11,1, 11.9,1,1, 14.197, 10606.593, 190.310, 52604.734 20/06/05,20:52:44,01,11,1, 11.9,1,1, 14.197, 10606.674, 190.257, 52604.818 20/06/05,20:52:44,02,11,1, 11.9,1,1, 14.197, 10606.644, 190.196, 52604.718 20/06/05,20:52:44,03,11,1, 11.9,1,1, 14.197, 10606.646, 190.195, 52604.621 20/06/05,20:52:44,04,11,1, 11.9,1,1, 14.197, 10606.660, 190.243, 52604.687 20/06/05,20:52:44,05,11,1, 11.9,1,1, 14.197, 10606.647, 190.217, 52604.686 20/06/05,20:52:44,06,11,1, 11.9,1,1, 14.197, 10606.629, 190.225, 52604.668 20/06/05,20:52:44,07,11,1, 11.9,1,1, 14.197, 10606.660, 190.242, 52604.783 20/06/05,20:52:44,08,11,1, 11.9,1,1, 14.197, 10606.662, 190.264, 52604.847 20/06/05,20:52:44,09,11,1, 11.9,1,1, 14.197, 10606.651, 190.250, 52604.809 20/06/05,20:52:44,10,11,1, 11.9,1,1, 14.197, 10606.656, 190.222, 52604.742 20/06/05,20:52:44,11,11,1, 11.9,1,1, 14.197, 10606.655, 190.264, 52604.710 20/06/05,20:52:44,12,11,1, 11.9,1,1, 14.197, 10606.632, 190.273, 52604.642 20/06/05,20:52:44,13,11,1, 11.9,1,1, 14.197, 10606.591, 190.259, 52604.582 20/06/05,20:52:44,14,11,1, 11.9,1,1, 14.197, 10606.611, 190.294, 52604.667 20/06/05,20:52:44,15,11,1, 11.9,1,1, 14.197, 10606.635, 190.290, 52604.788 20/06/05,20:52:44,16,11,1, 11.9,1,1, 14.197, 10606.630, 190.266, 52604.807 20/06/05,20:52:44,17,11,1, 11.9,1,1, 14.197, 10606.601, 190.255, 52604.781 20/06/05,20:52:44,18,11,1, 11.9,1,1, 14.197, 10606.622, 190.305, 52604.810 20/06/05,20:52:44,19,11,1, 11.9,1,1, 14.197, 10606.593, 190.310, 52604.734 20/06/05,20:52:45,00,12,1, 11.9,1,1, 14.197, 10606.543, 190.330, 52604.744 20/06/05,20:52:45,01,12,1, 11.9,1,1, 14.197, 10606.617, 190.280, 52604.679 20/06/05,20:52:45,02,12,1, 11.9,1,1, 14.197, 10606.594, 190.327, 52604.665 20/06/05,20:52:45,03,12,1, 11.9,1,1, 14.197, 10606.599, 190.299, 52604.715 20/06/05,20:52:45,04,12,1, 11.9,1,1, 14.197, 10606.605, 190.272, 52604.788 20/06/05,20:52:45,05,12,1, 11.9,1,1, 14.197, 10606.599, 190.303, 52604.833 20/06/05,20:52:45,06,12,1, 11.9,1,1, 14.197, 10606.600, 190.352, 52604.828 20/06/05,20:52:45,07,12,1, 11.9,1,1, 14.197, 10606.584, 190.325, 52604.797 20/06/05,20:52:45,08,12,1, 11.9,1,1, 14.197, 10606.572, 190.316, 52604.716 20/06/05,20:52:45,09,12,1, 11.9,1,1, 14.197, 10606.582, 190.362, 52604.812 20/06/05,20:52:45,10,12,1, 11.9,1,1, 14.197, 10606.560, 190.343, 52604.669 20/06/05,20:52:45,11,12,1, 11.9,1,1, 14.197, 10606.570, 190.304, 52604.717 20/06/05,20:52:45,12,12,1, 11.9,1,1, 14.197, 10606.555, 190.333, 52604.886 20/06/05,20:52:45,13,12,1, 11.9,1,1, 14.197, 10606.586, 190.349, 52604.796 20/06/05,20:52:45,14,12,1, 11.9,1,1, 14.197, 10606.542, 190.339, 52604.858 20/06/05,20:52:45,15,12,1, 11.9,1,1, 14.197, 10606.534, 190.322, 52604.798 20/06/05,20:52:45,16,12,1, 11.9,1,1, 14.197, 10606.540, 190.309, 52604.783 20/06/05,20:52:45,17,12,1, 11.9,1,1, 14.197, 10606.563, 190.320, 52604.755 20/06/05,20:52:45,18,12,1, 11.9,1,1, 14.197, 10606.555, 190.295, 52604.681 20/06/05,20:52:45,19,12,1, 11.9,1,1, 14.197, 10606.545, 190.330, 52604.744 20/06/05,20:52:46,00,11,1, 11.8,1,1, 14.196, 10606.434, 190.343, 52604.732 20/06/05,20:52:46,01,11,1, 11.8,1,1, 14.196, 10606.521, 190.306, 52604.777 20/06/05,20:52:46,02,11,1, 11.8,1,1, 14.196, 10606.533, 190.307, 52604.826 20/06/05,20:52:46,03,11,1, 11.8,1,1, 14.196, 10606.499, 190.345, 52604.856 20/06/05,20:52:46,04,11,1, 11.8,1,1, 14.196, 10606.534, 190.329, 52604.844 20/06/05,20:52:46,05,11,1, 11.8,1,1, 14.196, 10606.531, 190.324, 52604.726 20/06/05,20:52:46,06,11,1, 11.8,1,1, 14.196, 10606.513, 190.305, 52604.721 20/06/05,20:52:46,07,11,1, 11.8,1,1, 14.196, 10606.506, 190.334, 52604.727 20/06/05,20:52:46,08,11,1, 11.8,1,1, 14.196, 10606.482, 190.293, 52604.576 20/06/05,20:52:46,09,11,1, 11.8,1,1, 14.196, 10606.448, 190.316, 52604.847 20/06/05,20:52:46,10,11,1, 11.8,1,1, 14.196, 10606.454, 190.315, 52604.794 20/06/05,20:52:46,11,11,1, 11.8,1,1, 14.196, 10606.457, 190.320, 52604.793 20/06/05,20:52:46,12,11,1, 11.8,1,1, 14.196, 10606.466, 190.302, 52604.761 20/06/05,20:52:46,13,11,1, 11.8,1,1, 14.196, 10606.474, 190.314, 52604.749 20/06/05,20:52:46,14,11,1, 11.8,1,1, 14.196, 10606.481, 190.318, 52604.767 20/06/05,20:52:46,15,11,1, 11.8,1,1, 14.196, 10606.445, 190.310, 52604.768 20/06/05,20:52:46,16,11,1, 11.8,1,1, 14.196, 10606.474, 190.295, 52604.766 20/06/05,20:52:46,17,11,1, 11.8,1,1, 14.196, 10606.463, 190.311, 52604.756 20/06/05,20:52:46,18,11,1, 11.8,1,1, 14.196, 10606.471, 190.332, 52604.787 20/06/05,20:52:46,19,11,1, 11.8,1,1, 14.196, 10606.435, 190.343, 52604.732 20/06/05,20:52:47,00,11,1, 11.9,1,1, 14.194, 10606.326, 190.358, 52604.800 20/06/05,20:52:47,01,11,1, 11.9,1,1, 14.194, 10606.437, 190.352, 52604.830 20/06/05,20:52:47,02,11,1, 11.9,1,1, 14.194, 10606.418, 190.318, 52604.756 20/06/05,20:52:47,03,11,1, 11.9,1,1, 14.194, 10606.417, 190.306, 52604.753 20/06/05,20:52:47,04,11,1, 11.9,1,1, 14.194, 10606.409, 190.334, 52604.760 20/06/05,20:52:47,05,11,1, 11.9,1,1, 14.194, 10606.388, 190.335, 52604.745 20/06/05,20:52:47,06,11,1, 11.9,1,1, 14.194, 10606.396, 190.316, 52604.756 20/06/05,20:52:47,07,11,1, 11.9,1,1, 14.194, 10606.399, 190.294, 52604.776 20/06/05,20:52:47,08,11,1, 11.9,1,1, 14.194, 10606.394, 190.322, 52604.761 20/06/05,20:52:47,09,11,1, 11.9,1,1, 14.194, 10606.389, 190.344, 52604.746 20/06/05,20:52:47,10,11,1, 11.9,1,1, 14.194, 10606.371, 190.317, 52604.736 20/06/05,20:52:47,11,11,1, 11.9,1,1, 14.194, 10606.391, 190.318, 52604.759 20/06/05,20:52:47,12,11,1, 11.9,1,1, 14.194, 10606.391, 190.337, 52604.743 20/06/05,20:52:47,13,11,1, 11.9,1,1, 14.194, 10606.386, 190.329, 52604.781 20/06/05,20:52:47,14,11,1, 11.9,1,1, 14.194, 10606.376, 190.321, 52604.758 20/06/05,20:52:47,15,11,1, 11.9,1,1, 14.194, 10606.382, 190.340, 52604.797 20/06/05,20:52:47,16,11,1, 11.9,1,1, 14.194, 10606.358, 190.330, 52604.802 20/06/05,20:52:47,17,11,1, 11.9,1,1, 14.194, 10606.346, 190.312, 52604.775 20/06/05,20:52:47,18,11,1, 11.9,1,1, 14.194, 10606.367, 190.322, 52604.793 20/06/05,20:52:47,19,11,1, 11.9,1,1, 14.194, 10606.330, 190.358, 52604.800 20/06/05,20:52:48,00,11,1, 11.8,1,1, 14.200, 10606.226, 190.347, 52604.744 20/06/05,20:52:48,01,11,1, 11.8,1,1, 14.200, 10606.327, 190.347, 52604.920 20/06/05,20:52:48,02,11,1, 11.8,1,1, 14.200, 10606.345, 190.359, 52604.842 20/06/05,20:52:48,03,11,1, 11.8,1,1, 14.200, 10606.319, 190.352, 52604.789 20/06/05,20:52:48,04,11,1, 11.8,1,1, 14.200, 10606.314, 190.315, 52604.768 20/06/05,20:52:48,05,11,1, 11.8,1,1, 14.200, 10606.314, 190.316, 52604.771 20/06/05,20:52:48,06,11,1, 11.8,1,1, 14.200, 10606.319, 190.352, 52604.770 20/06/05,20:52:48,07,11,1, 11.8,1,1, 14.200, 10606.304, 190.335, 52604.809 20/06/05,20:52:48,08,11,1, 11.8,1,1, 14.200, 10606.318, 190.332, 52604.808 20/06/05,20:52:48,09,11,1, 11.8,1,1, 14.200, 10606.290, 190.346, 52604.796 20/06/05,20:52:48,10,11,1, 11.8,1,1, 14.200, 10606.289, 190.344, 52604.770 20/06/05,20:52:48,11,11,1, 11.8,1,1, 14.200, 10606.270, 190.304, 52604.748 20/06/05,20:52:48,12,11,1, 11.8,1,1, 14.200, 10606.283, 190.314, 52604.742 20/06/05,20:52:48,13,11,1, 11.8,1,1, 14.200, 10606.260, 190.352, 52604.747 20/06/05,20:52:48,14,11,1, 11.8,1,1, 14.200, 10606.245, 190.302, 52604.740 20/06/05,20:52:48,15,11,1, 11.8,1,1, 14.200, 10606.266, 190.341, 52604.745 20/06/05,20:52:48,16,11,1, 11.8,1,1, 14.200, 10606.262, 190.335, 52604.801 20/06/05,20:52:48,17,11,1, 11.8,1,1, 14.200, 10606.238, 190.309, 52604.701 20/06/05,20:52:48,18,11,1, 11.8,1,1, 14.200, 10606.206, 190.328, 52604.738 20/06/05,20:52:48,19,11,1, 11.8,1,1, 14.200, 10606.228, 190.347, 52604.744 20/06/05,20:52:49,00,11,1, 11.9,1,1, 14.194, 10606.117, 190.299, 52604.757 20/06/05,20:52:49,01,11,1, 11.9,1,1, 14.194, 10606.210, 190.295, 52604.723 20/06/05,20:52:49,02,11,1, 11.9,1,1, 14.194, 10606.210, 190.332, 52604.751 20/06/05,20:52:49,03,11,1, 11.9,1,1, 14.194, 10606.205, 190.330, 52604.721 20/06/05,20:52:49,04,11,1, 11.9,1,1, 14.194, 10606.165, 190.318, 52604.729 20/06/05,20:52:49,05,11,1, 11.9,1,1, 14.194, 10606.202, 190.323, 52604.727 20/06/05,20:52:49,06,11,1, 11.9,1,1, 14.194, 10606.178, 190.300, 52604.747 20/06/05,20:52:49,07,11,1, 11.9,1,1, 14.194, 10606.178, 190.288, 52604.729 20/06/05,20:52:49,08,11,1, 11.9,1,1, 14.194, 10606.149, 190.289, 52604.757 20/06/05,20:52:49,09,11,1, 11.9,1,1, 14.194, 10606.193, 190.292, 52604.717 20/06/05,20:52:49,10,11,1, 11.9,1,1, 14.194, 10606.164, 190.300, 52604.699 20/06/05,20:52:49,11,11,1, 11.9,1,1, 14.194, 10606.136, 190.295, 52604.693 20/06/05,20:52:49,12,11,1, 11.9,1,1, 14.194, 10606.169, 190.326, 52604.744 20/06/05,20:52:49,13,11,1, 11.9,1,1, 14.194, 10606.153, 190.309, 52604.739 20/06/05,20:52:49,14,11,1, 11.9,1,1, 14.194, 10606.117, 190.285, 52604.729 20/06/05,20:52:49,15,11,1, 11.9,1,1, 14.194, 10606.148, 190.282, 52604.731 20/06/05,20:52:49,16,11,1, 11.9,1,1, 14.194, 10606.125, 190.316, 52604.794 20/06/05,20:52:49,17,11,1, 11.9,1,1, 14.194, 10606.132, 190.280, 52604.715 20/06/05,20:52:49,18,11,1, 11.9,1,1, 14.194, 10606.143, 190.319, 52604.727 20/06/05,20:52:49,19,11,1, 11.9,1,1, 14.194, 10606.120, 190.299, 52604.757 20/06/05,20:52:50,00,11,1, 11.8,1,1, 14.196, 10605.934, 190.270, 52604.738 20/06/05,20:52:50,01,11,1, 11.8,1,1, 14.196, 10606.087, 190.255, 52604.699 20/06/05,20:52:50,02,11,1, 11.8,1,1, 14.196, 10606.071, 190.294, 52604.720 20/06/05,20:52:50,03,11,1, 11.8,1,1, 14.196, 10606.088, 190.304, 52604.748 20/06/05,20:52:50,04,11,1, 11.8,1,1, 14.196, 10606.053, 190.297, 52604.716 20/06/05,20:52:50,05,11,1, 11.8,1,1, 14.196, 10606.059, 190.273, 52604.722 20/06/05,20:52:50,06,11,1, 11.8,1,1, 14.196, 10606.061, 190.277, 52604.725 20/06/05,20:52:50,07,11,1, 11.8,1,1, 14.196, 10606.065, 190.258, 52604.736 20/06/05,20:52:50,08,11,1, 11.8,1,1, 14.196, 10606.050, 190.273, 52604.769 20/06/05,20:52:50,09,11,1, 11.8,1,1, 14.196, 10606.048, 190.288, 52604.731 20/06/05,20:52:50,10,11,1, 11.8,1,1, 14.196, 10606.032, 190.265, 52604.718 20/06/05,20:52:50,11,11,1, 11.8,1,1, 14.196, 10606.036, 190.274, 52604.754 20/06/05,20:52:50,12,11,1, 11.8,1,1, 14.196, 10606.034, 190.268, 52604.773 20/06/05,20:52:50,13,11,1, 11.8,1,1, 14.196, 10606.012, 190.280, 52604.721 20/06/05,20:52:50,14,11,1, 11.8,1,1, 14.196, 10606.016, 190.259, 52604.702 20/06/05,20:52:50,15,11,1, 11.8,1,1, 14.196, 10606.020, 190.277, 52604.717 20/06/05,20:52:50,16,11,1, 11.8,1,1, 14.196, 10605.955, 190.236, 52604.731 20/06/05,20:52:50,17,11,1, 11.8,1,1, 14.196, 10605.978, 190.224, 52604.762 20/06/05,20:52:50,18,11,1, 11.8,1,1, 14.196, 10605.984, 190.239, 52604.710 20/06/05,20:52:50,19,11,1, 11.8,1,1, 14.196, 10605.936, 190.270, 52604.738 20/06/05,20:52:51,00,11,1, 11.9,1,1, 14.196, 10605.892, 190.209, 52604.734 20/06/05,20:52:51,01,11,1, 11.9,1,1, 14.196, 10605.970, 190.236, 52604.716 20/06/05,20:52:51,02,11,1, 11.9,1,1, 14.196, 10606.011, 190.257, 52604.751 20/06/05,20:52:51,03,11,1, 11.9,1,1, 14.196, 10605.982, 190.238, 52604.728 20/06/05,20:52:51,04,11,1, 11.9,1,1, 14.196, 10605.956, 190.268, 52604.698 20/06/05,20:52:51,05,11,1, 11.9,1,1, 14.196, 10605.980, 190.270, 52604.756 20/06/05,20:52:51,06,11,1, 11.9,1,1, 14.196, 10605.984, 190.283, 52604.756 20/06/05,20:52:51,07,11,1, 11.9,1,1, 14.196, 10605.960, 190.209, 52604.681 20/06/05,20:52:51,08,11,1, 11.9,1,1, 14.196, 10605.964, 190.248, 52604.734 20/06/05,20:52:51,09,11,1, 11.9,1,1, 14.196, 10605.939, 190.248, 52604.709 20/06/05,20:52:51,10,11,1, 11.9,1,1, 14.196, 10605.942, 190.226, 52604.705 20/06/05,20:52:51,11,11,1, 11.9,1,1, 14.196, 10605.947, 190.206, 52604.672 20/06/05,20:52:51,12,11,1, 11.9,1,1, 14.196, 10605.922, 190.251, 52604.744 20/06/05,20:52:51,13,11,1, 11.9,1,1, 14.196, 10605.946, 190.203, 52604.755 20/06/05,20:52:51,14,11,1, 11.9,1,1, 14.196, 10605.907, 190.216, 52604.725 20/06/05,20:52:51,15,11,1, 11.9,1,1, 14.196, 10605.926, 190.269, 52604.773 20/06/05,20:52:51,16,11,1, 11.9,1,1, 14.196, 10605.901, 190.207, 52604.732 20/06/05,20:52:51,17,11,1, 11.9,1,1, 14.196, 10605.901, 190.190, 52604.718 20/06/05,20:52:51,18,11,1, 11.9,1,1, 14.196, 10605.928, 190.183, 52604.673 20/06/05,20:52:51,19,11,1, 11.9,1,1, 14.196, 10605.893, 190.209, 52604.734 20/06/05,20:52:52,00,11,1, 11.9,1,1, 14.195, 10605.834, 190.162, 52604.733 20/06/05,20:52:52,01,11,1, 11.9,1,1, 14.195, 10605.901, 190.206, 52604.785 20/06/05,20:52:52,02,11,1, 11.9,1,1, 14.195, 10605.896, 190.214, 52604.713 20/06/05,20:52:52,03,11,1, 11.9,1,1, 14.195, 10605.878, 190.145, 52604.753 20/06/05,20:52:52,04,11,1, 11.9,1,1, 14.195, 10605.898, 190.192, 52604.774 20/06/05,20:52:52,05,11,1, 11.9,1,1, 14.195, 10605.887, 190.194, 52604.792 20/06/05,20:52:52,06,11,1, 11.9,1,1, 14.195, 10605.855, 190.160, 52604.730 20/06/05,20:52:52,07,11,1, 11.9,1,1, 14.195, 10605.859, 190.175, 52604.769 20/06/05,20:52:52,08,11,1, 11.9,1,1, 14.195, 10605.873, 190.184, 52604.764 20/06/05,20:52:52,09,11,1, 11.9,1,1, 14.195, 10605.863, 190.111, 52604.712 20/06/05,20:52:52,10,11,1, 11.9,1,1, 14.195, 10605.864, 190.168, 52604.713 20/06/05,20:52:52,11,11,1, 11.9,1,1, 14.195, 10605.863, 190.184, 52604.745 20/06/05,20:52:52,12,11,1, 11.9,1,1, 14.195, 10605.845, 190.146, 52604.693 20/06/05,20:52:52,13,11,1, 11.9,1,1, 14.195, 10605.819, 190.161, 52604.730 20/06/05,20:52:52,14,11,1, 11.9,1,1, 14.195, 10605.847, 190.182, 52604.716 20/06/05,20:52:52,15,11,1, 11.9,1,1, 14.195, 10605.833, 190.174, 52604.728 20/06/05,20:52:52,16,11,1, 11.9,1,1, 14.195, 10605.824, 190.152, 52604.710 20/06/05,20:52:52,17,11,1, 11.9,1,1, 14.195, 10605.833, 190.160, 52604.713 20/06/05,20:52:52,18,11,1, 11.9,1,1, 14.195, 10605.816, 190.156, 52604.736 20/06/05,20:52:52,19,11,1, 11.9,1,1, 14.195, 10605.840, 190.162, 52604.733 20/06/05,20:52:53,00,11,1, 11.9,1,1, 14.194, 10605.767, 190.141, 52604.759 20/06/05,20:52:53,01,11,1, 11.9,1,1, 14.194, 10605.826, 190.168, 52604.705 20/06/05,20:52:53,02,11,1, 11.9,1,1, 14.194, 10605.828, 190.148, 52604.686 20/06/05,20:52:53,03,11,1, 11.9,1,1, 14.194, 10605.814, 190.171, 52604.682 20/06/05,20:52:53,04,11,1, 11.9,1,1, 14.194, 10605.811, 190.168, 52604.746 20/06/05,20:52:53,05,11,1, 11.9,1,1, 14.194, 10605.770, 190.125, 52604.712 20/06/05,20:52:53,06,11,1, 11.9,1,1, 14.194, 10605.799, 190.149, 52604.773 20/06/05,20:52:53,07,11,1, 11.9,1,1, 14.194, 10605.825, 190.185, 52604.732 20/06/05,20:52:53,08,11,1, 11.9,1,1, 14.194, 10605.781, 190.162, 52604.709 20/06/05,20:52:53,09,11,1, 11.9,1,1, 14.194, 10605.787, 190.145, 52604.733 20/06/05,20:52:53,10,11,1, 11.9,1,1, 14.194, 10605.813, 190.172, 52604.744 20/06/05,20:52:53,11,11,1, 11.9,1,1, 14.194, 10605.769, 190.125, 52604.708 20/06/05,20:52:53,12,11,1, 11.9,1,1, 14.194, 10605.789, 190.143, 52604.689 20/06/05,20:52:53,13,11,1, 11.9,1,1, 14.194, 10605.823, 190.169, 52604.725 20/06/05,20:52:53,14,11,1, 11.9,1,1, 14.194, 10605.791, 190.114, 52604.707 20/06/05,20:52:53,15,11,1, 11.9,1,1, 14.194, 10605.771, 190.109, 52604.765 20/06/05,20:52:53,16,11,1, 11.9,1,1, 14.194, 10605.775, 190.144, 52604.727 20/06/05,20:52:53,17,11,1, 11.9,1,1, 14.194, 10605.740, 190.130, 52604.700 20/06/05,20:52:53,18,11,1, 11.9,1,1, 14.194, 10605.768, 190.093, 52604.728 20/06/05,20:52:53,19,11,1, 11.9,1,1, 14.194, 10605.775, 190.141, 52604.759 20/06/05,20:52:54,00,11,1, 11.9,1,1, 14.192, 10605.725, 190.084, 52604.704 20/06/05,20:52:54,01,11,1, 11.9,1,1, 14.192, 10605.766, 190.105, 52604.719 20/06/05,20:52:54,02,11,1, 11.9,1,1, 14.192, 10605.771, 190.121, 52604.727 20/06/05,20:52:54,03,11,1, 11.9,1,1, 14.192, 10605.731, 190.137, 52604.759 20/06/05,20:52:54,04,11,1, 11.9,1,1, 14.192, 10605.770, 190.103, 52604.713 20/06/05,20:52:54,05,11,1, 11.9,1,1, 14.192, 10605.761, 190.116, 52604.735 20/06/05,20:52:54,06,11,1, 11.9,1,1, 14.192, 10605.767, 190.131, 52604.724 20/06/05,20:52:54,07,11,1, 11.9,1,1, 14.192, 10605.757, 190.097, 52604.713 20/06/05,20:52:54,08,11,1, 11.9,1,1, 14.192, 10605.764, 190.112, 52604.692 20/06/05,20:52:54,09,11,1, 11.9,1,1, 14.192, 10605.765, 190.128, 52604.726 20/06/05,20:52:54,10,11,1, 11.9,1,1, 14.192, 10605.764, 190.096, 52604.714 20/06/05,20:52:54,11,11,1, 11.9,1,1, 14.192, 10605.760, 190.110, 52604.705 20/06/05,20:52:54,12,11,1, 11.9,1,1, 14.192, 10605.767, 190.116, 52604.706 20/06/05,20:52:54,13,11,1, 11.9,1,1, 14.192, 10605.718, 190.091, 52604.694 20/06/05,20:52:54,14,11,1, 11.9,1,1, 14.192, 10605.738, 190.100, 52604.697 20/06/05,20:52:54,15,11,1, 11.9,1,1, 14.192, 10605.740, 190.113, 52604.703 20/06/05,20:52:54,16,11,1, 11.9,1,1, 14.192, 10605.724, 190.085, 52604.716 20/06/05,20:52:54,17,11,1, 11.9,1,1, 14.192, 10605.739, 190.098, 52604.697 20/06/05,20:52:54,18,11,1, 11.9,1,1, 14.192, 10605.723, 190.116, 52604.702 20/06/05,20:52:54,19,11,1, 11.9,1,1, 14.192, 10605.726, 190.084, 52604.704 20/06/05,20:52:55,00,10,1, 11.9,1,1, 14.196, 10605.667, 190.100, 52604.668 20/06/05,20:52:55,01,10,1, 11.9,1,1, 14.196, 10605.706, 190.107, 52604.680 20/06/05,20:52:55,02,10,1, 11.9,1,1, 14.196, 10605.705, 190.120, 52604.700 20/06/05,20:52:55,03,10,1, 11.9,1,1, 14.196, 10605.696, 190.083, 52604.670 20/06/05,20:52:55,04,10,1, 11.9,1,1, 14.196, 10605.720, 190.119, 52604.704 20/06/05,20:52:55,05,10,1, 11.9,1,1, 14.196, 10605.712, 190.105, 52604.719 20/06/05,20:52:55,06,10,1, 11.9,1,1, 14.196, 10605.711, 190.099, 52604.704 20/06/05,20:52:55,07,10,1, 11.9,1,1, 14.196, 10605.702, 190.102, 52604.708 20/06/05,20:52:55,08,10,1, 11.9,1,1, 14.196, 10605.675, 190.081, 52604.678 20/06/05,20:52:55,09,10,1, 11.9,1,1, 14.196, 10605.690, 190.080, 52604.677 20/06/05,20:52:55,10,10,1, 11.9,1,1, 14.196, 10605.709, 190.112, 52604.736 20/06/05,20:52:55,11,10,1, 11.9,1,1, 14.196, 10605.699, 190.091, 52604.704 20/06/05,20:52:55,12,10,1, 11.9,1,1, 14.196, 10605.685, 190.057, 52604.688 20/06/05,20:52:55,13,10,1, 11.9,1,1, 14.196, 10605.702, 190.100, 52604.751 20/06/05,20:52:55,14,10,1, 11.9,1,1, 14.196, 10605.687, 190.085, 52604.693 20/06/05,20:52:55,15,10,1, 11.9,1,1, 14.196, 10605.651, 190.048, 52604.664 20/06/05,20:52:55,16,10,1, 11.9,1,1, 14.196, 10605.689, 190.068, 52604.707 20/06/05,20:52:55,17,10,1, 11.9,1,1, 14.196, 10605.668, 190.087, 52604.635 20/06/05,20:52:55,18,10,1, 11.9,1,1, 14.196, 10605.661, 190.078, 52604.700 20/06/05,20:52:55,19,10,1, 11.9,1,1, 14.196, 10605.672, 190.100, 52604.668 20/06/05,20:52:56,00,09,1, 11.9,1,1, 14.195, 10605.625, 190.049, 52604.683 20/06/05,20:52:56,01,09,1, 11.9,1,1, 14.195, 10605.661, 190.070, 52604.676 20/06/05,20:52:56,02,09,1, 11.9,1,1, 14.195, 10605.665, 190.085, 52604.708 20/06/05,20:52:56,03,09,1, 11.9,1,1, 14.195, 10605.660, 190.099, 52604.734 20/06/05,20:52:56,04,09,1, 11.9,1,1, 14.195, 10605.645, 190.063, 52604.694 20/06/05,20:52:56,05,09,1, 11.9,1,1, 14.195, 10605.668, 190.095, 52604.676 20/06/05,20:52:56,06,09,1, 11.9,1,1, 14.195, 10605.660, 190.100, 52604.734 20/06/05,20:52:56,07,09,1, 11.9,1,1, 14.195, 10605.648, 190.070, 52604.721 20/06/05,20:52:56,08,09,1, 11.9,1,1, 14.195, 10605.646, 190.053, 52604.687 20/06/05,20:52:56,09,09,1, 11.9,1,1, 14.195, 10605.625, 190.083, 52604.703 20/06/05,20:52:56,10,09,1, 11.9,1,1, 14.195, 10605.610, 190.046, 52604.700 20/06/05,20:52:56,11,09,1, 11.9,1,1, 14.195, 10605.645, 190.088, 52604.737 20/06/05,20:52:56,12,09,1, 11.9,1,1, 14.195, 10605.624, 190.052, 52604.714 20/06/05,20:52:56,13,09,1, 11.9,1,1, 14.195, 10605.599, 190.035, 52604.696 20/06/05,20:52:56,14,09,1, 11.9,1,1, 14.195, 10605.619, 190.065, 52604.709 20/06/05,20:52:56,15,09,1, 11.9,1,1, 14.195, 10605.609, 190.094, 52604.715 20/06/05,20:52:56,16,09,1, 11.9,1,1, 14.195, 10605.617, 190.043, 52604.723 20/06/05,20:52:56,17,09,1, 11.9,1,1, 14.195, 10605.619, 190.087, 52604.705 20/06/05,20:52:56,18,09,1, 11.9,1,1, 14.195, 10605.610, 190.083, 52604.699 20/06/05,20:52:56,19,09,1, 11.9,1,1, 14.195, 10605.632, 190.049, 52604.683 20/06/05,20:52:57,00,10,1, 11.9,1,1, 14.192, 10605.592, 190.066, 52604.692 20/06/05,20:52:57,01,10,1, 11.9,1,1, 14.192, 10605.613, 190.087, 52604.759 20/06/05,20:52:57,02,10,1, 11.9,1,1, 14.192, 10605.613, 190.062, 52604.733 20/06/05,20:52:57,03,10,1, 11.9,1,1, 14.192, 10605.610, 190.066, 52604.712 20/06/05,20:52:57,04,10,1, 11.9,1,1, 14.192, 10605.612, 190.080, 52604.728 20/06/05,20:52:57,05,10,1, 11.9,1,1, 14.192, 10605.609, 190.042, 52604.716 20/06/05,20:52:57,06,10,1, 11.9,1,1, 14.192, 10605.611, 190.043, 52604.739 20/06/05,20:52:57,07,10,1, 11.9,1,1, 14.192, 10605.632, 190.073, 52604.735 20/06/05,20:52:57,08,10,1, 11.9,1,1, 14.192, 10605.583, 190.069, 52604.710 20/06/05,20:52:57,09,10,1, 11.9,1,1, 14.192, 10605.603, 190.031, 52604.701 20/06/05,20:52:57,10,10,1, 11.9,1,1, 14.192, 10605.595, 190.067, 52604.705 20/06/05,20:52:57,11,10,1, 11.9,1,1, 14.192, 10605.570, 190.054, 52604.687 20/06/05,20:52:57,12,10,1, 11.9,1,1, 14.192, 10605.609, 190.046, 52604.706 20/06/05,20:52:57,13,10,1, 11.9,1,1, 14.192, 10605.573, 190.081, 52604.713 20/06/05,20:52:57,14,10,1, 11.9,1,1, 14.192, 10605.599, 190.065, 52604.737 20/06/05,20:52:57,15,10,1, 11.9,1,1, 14.192, 10605.607, 190.030, 52604.679 20/06/05,20:52:57,16,10,1, 11.9,1,1, 14.192, 10605.596, 190.056, 52604.717 20/06/05,20:52:57,17,10,1, 11.9,1,1, 14.192, 10605.592, 190.054, 52604.736 20/06/05,20:52:57,18,10,1, 11.9,1,1, 14.192, 10605.578, 190.046, 52604.707 20/06/05,20:52:57,19,10,1, 11.9,1,1, 14.192, 10605.594, 190.066, 52604.692 20/06/05,20:52:58,00,10,1, 11.9,1,1, 14.194, 10605.550, 190.051, 52604.678 20/06/05,20:52:58,01,10,1, 11.9,1,1, 14.194, 10605.577, 190.066, 52604.720 20/06/05,20:52:58,02,10,1, 11.9,1,1, 14.194, 10605.582, 190.052, 52604.732 20/06/05,20:52:58,03,10,1, 11.9,1,1, 14.194, 10605.577, 190.068, 52604.725 20/06/05,20:52:58,04,10,1, 11.9,1,1, 14.194, 10605.598, 190.087, 52604.731 20/06/05,20:52:58,05,10,1, 11.9,1,1, 14.194, 10605.592, 190.090, 52604.723 20/06/05,20:52:58,06,10,1, 11.9,1,1, 14.194, 10605.566, 190.044, 52604.761 20/06/05,20:52:58,07,10,1, 11.9,1,1, 14.194, 10605.565, 190.047, 52604.719 20/06/05,20:52:58,08,10,1, 11.9,1,1, 14.194, 10605.573, 190.089, 52604.776 20/06/05,20:52:58,09,10,1, 11.9,1,1, 14.194, 10605.561, 190.082, 52604.725 20/06/05,20:52:58,10,10,1, 11.9,1,1, 14.194, 10605.565, 190.051, 52604.718 20/06/05,20:52:58,11,10,1, 11.9,1,1, 14.194, 10605.564, 190.070, 52604.730 20/06/05,20:52:58,12,10,1, 11.9,1,1, 14.194, 10605.559, 190.039, 52604.759 20/06/05,20:52:58,13,10,1, 11.9,1,1, 14.194, 10605.541, 190.046, 52604.722 20/06/05,20:52:58,14,10,1, 11.9,1,1, 14.194, 10605.586, 190.047, 52604.732 20/06/05,20:52:58,15,10,1, 11.9,1,1, 14.194, 10605.526, 190.070, 52604.748 20/06/05,20:52:58,16,10,1, 11.9,1,1, 14.194, 10605.560, 190.059, 52604.685 20/06/05,20:52:58,17,10,1, 11.9,1,1, 14.194, 10605.537, 190.071, 52604.733 20/06/05,20:52:58,18,10,1, 11.9,1,1, 14.194, 10605.564, 190.078, 52604.730 20/06/05,20:52:58,19,10,1, 11.9,1,1, 14.194, 10605.557, 190.051, 52604.678 20/06/05,20:52:59,00,10,1, 11.9,1,1, 14.194, 10605.516, 190.104, 52604.747 20/06/05,20:52:59,01,10,1, 11.9,1,1, 14.194, 10605.548, 190.083, 52604.714 20/06/05,20:52:59,02,10,1, 11.9,1,1, 14.194, 10605.533, 190.056, 52604.697 20/06/05,20:52:59,03,10,1, 11.9,1,1, 14.194, 10605.556, 190.103, 52604.743 20/06/05,20:52:59,04,10,1, 11.9,1,1, 14.194, 10605.546, 190.076, 52604.728 20/06/05,20:52:59,05,10,1, 11.9,1,1, 14.194, 10605.533, 190.059, 52604.693 20/06/05,20:52:59,06,10,1, 11.9,1,1, 14.194, 10605.560, 190.081, 52604.731 20/06/05,20:52:59,07,10,1, 11.9,1,1, 14.194, 10605.535, 190.112, 52604.784 20/06/05,20:52:59,08,10,1, 11.9,1,1, 14.194, 10605.545, 190.081, 52604.714 20/06/05,20:52:59,09,10,1, 11.9,1,1, 14.194, 10605.537, 190.136, 52604.718 20/06/05,20:52:59,10,10,1, 11.9,1,1, 14.194, 10605.521, 190.099, 52604.741 20/06/05,20:52:59,11,10,1, 11.9,1,1, 14.194, 10605.520, 190.074, 52604.733 20/06/05,20:52:59,12,10,1, 11.9,1,1, 14.194, 10605.542, 190.087, 52604.734 20/06/05,20:52:59,13,10,1, 11.9,1,1, 14.194, 10605.524, 190.107, 52604.805 20/06/05,20:52:59,14,10,1, 11.9,1,1, 14.194, 10605.515, 190.085, 52604.740 20/06/05,20:52:59,15,10,1, 11.9,1,1, 14.194, 10605.547, 190.112, 52604.728 20/06/05,20:52:59,16,10,1, 11.9,1,1, 14.194, 10605.523, 190.086, 52604.712 20/06/05,20:52:59,17,10,1, 11.9,1,1, 14.194, 10605.513, 190.102, 52604.736 20/06/05,20:52:59,18,10,1, 11.9,1,1, 14.194, 10605.532, 190.108, 52604.740 20/06/05,20:52:59,19,10,1, 11.9,1,1, 14.194, 10605.519, 190.104, 52604.747 20/06/05,20:53:00,00,09,1, 11.9,1,1, 14.191, 10605.483, 190.134, 52604.846 20/06/05,20:53:00,01,09,1, 11.9,1,1, 14.191, 10605.527, 190.110, 52604.734 20/06/05,20:53:00,02,09,1, 11.9,1,1, 14.191, 10605.515, 190.076, 52604.759 20/06/05,20:53:00,03,09,1, 11.9,1,1, 14.191, 10605.533, 190.119, 52604.747 20/06/05,20:53:00,04,09,1, 11.9,1,1, 14.191, 10605.506, 190.102, 52604.727 20/06/05,20:53:00,05,09,1, 11.9,1,1, 14.191, 10605.495, 190.091, 52604.719 20/06/05,20:53:00,06,09,1, 11.9,1,1, 14.191, 10605.482, 190.094, 52604.737 20/06/05,20:53:00,07,09,1, 11.9,1,1, 14.191, 10605.505, 190.137, 52604.840 20/06/05,20:53:00,08,09,1, 11.9,1,1, 14.191, 10605.493, 190.125, 52604.791 20/06/05,20:53:00,09,09,1, 11.9,1,1, 14.191, 10605.498, 190.141, 52604.802 20/06/05,20:53:00,10,09,1, 11.9,1,1, 14.191, 10605.494, 190.110, 52604.825 20/06/05,20:53:00,11,09,1, 11.9,1,1, 14.191, 10605.484, 190.128, 52604.855 20/06/05,20:53:00,12,09,1, 11.9,1,1, 14.191, 10605.495, 190.108, 52604.828 20/06/05,20:53:00,13,09,1, 11.9,1,1, 14.191, 10605.468, 190.116, 52604.864 20/06/05,20:53:00,14,09,1, 11.9,1,1, 14.191, 10605.493, 190.129, 52604.861 20/06/05,20:53:00,15,09,1, 11.9,1,1, 14.191, 10605.487, 190.131, 52604.864 20/06/05,20:53:00,16,09,1, 11.9,1,1, 14.191, 10605.487, 190.124, 52604.838 20/06/05,20:53:00,17,09,1, 11.9,1,1, 14.191, 10605.485, 190.133, 52604.829 20/06/05,20:53:00,18,09,1, 11.9,1,1, 14.191, 10605.507, 190.131, 52604.858 20/06/05,20:53:00,19,09,1, 11.9,1,1, 14.191, 10605.487, 190.134, 52604.846 20/06/05,20:53:01,00,09,1, 11.8,1,1, 14.191, 10605.450, 190.162, 52604.875 20/06/05,20:53:01,01,09,1, 11.8,1,1, 14.191, 10605.495, 190.136, 52604.859 20/06/05,20:53:01,02,09,1, 11.8,1,1, 14.191, 10605.498, 190.141, 52604.816 20/06/05,20:53:01,03,09,1, 11.8,1,1, 14.191, 10605.485, 190.119, 52604.855 20/06/05,20:53:01,04,09,1, 11.8,1,1, 14.191, 10605.461, 190.124, 52604.839 20/06/05,20:53:01,05,09,1, 11.8,1,1, 14.191, 10605.455, 190.120, 52604.856 20/06/05,20:53:01,06,09,1, 11.8,1,1, 14.191, 10605.464, 190.128, 52604.879 20/06/05,20:53:01,07,09,1, 11.8,1,1, 14.191, 10605.474, 190.131, 52604.832 20/06/05,20:53:01,08,09,1, 11.8,1,1, 14.191, 10605.462, 190.154, 52604.874 20/06/05,20:53:01,09,09,1, 11.8,1,1, 14.191, 10605.473, 190.149, 52604.862 20/06/05,20:53:01,10,09,1, 11.8,1,1, 14.191, 10605.454, 190.163, 52604.851 20/06/05,20:53:01,11,09,1, 11.8,1,1, 14.191, 10605.440, 190.142, 52604.880 20/06/05,20:53:01,12,09,1, 11.8,1,1, 14.191, 10605.450, 190.138, 52604.846 20/06/05,20:53:01,13,09,1, 11.8,1,1, 14.191, 10605.475, 190.148, 52604.833 20/06/05,20:53:01,14,09,1, 11.8,1,1, 14.191, 10605.455, 190.139, 52604.876 20/06/05,20:53:01,15,09,1, 11.8,1,1, 14.191, 10605.475, 190.178, 52604.866 20/06/05,20:53:01,16,09,1, 11.8,1,1, 14.191, 10605.443, 190.176, 52604.825 20/06/05,20:53:01,17,09,1, 11.8,1,1, 14.191, 10605.436, 190.167, 52604.875 20/06/05,20:53:01,18,09,1, 11.8,1,1, 14.191, 10605.434, 190.152, 52604.825 20/06/05,20:53:01,19,09,1, 11.8,1,1, 14.191, 10605.455, 190.162, 52604.875 20/06/05,20:53:02,00,10,1, 11.9,1,1, 14.189, 10605.408, 190.160, 52604.868 20/06/05,20:53:02,01,10,1, 11.9,1,1, 14.189, 10605.448, 190.143, 52604.841 20/06/05,20:53:02,02,10,1, 11.9,1,1, 14.189, 10605.413, 190.157, 52604.869 20/06/05,20:53:02,03,10,1, 11.9,1,1, 14.189, 10605.423, 190.144, 52604.864 20/06/05,20:53:02,04,10,1, 11.9,1,1, 14.189, 10605.437, 190.163, 52604.828 20/06/05,20:53:02,05,10,1, 11.9,1,1, 14.189, 10605.432, 190.160, 52604.831 20/06/05,20:53:02,06,10,1, 11.9,1,1, 14.189, 10605.399, 190.151, 52604.838 20/06/05,20:53:02,07,10,1, 11.9,1,1, 14.189, 10605.430, 190.152, 52604.839 20/06/05,20:53:02,08,10,1, 11.9,1,1, 14.189, 10605.416, 190.165, 52604.873 20/06/05,20:53:02,09,10,1, 11.9,1,1, 14.189, 10605.384, 190.138, 52604.870 20/06/05,20:53:02,10,10,1, 11.9,1,1, 14.189, 10605.405, 190.119, 52604.845 20/06/05,20:53:02,11,10,1, 11.9,1,1, 14.189, 10605.413, 190.151, 52604.835 20/06/05,20:53:02,12,10,1, 11.9,1,1, 14.189, 10605.420, 190.186, 52604.864 20/06/05,20:53:02,13,10,1, 11.9,1,1, 14.189, 10605.404, 190.164, 52604.833 20/06/05,20:53:02,14,10,1, 11.9,1,1, 14.189, 10605.398, 190.172, 52604.818 20/06/05,20:53:02,15,10,1, 11.9,1,1, 14.189, 10605.388, 190.155, 52604.817 20/06/05,20:53:02,16,10,1, 11.9,1,1, 14.189, 10605.416, 190.156, 52604.816 20/06/05,20:53:02,17,10,1, 11.9,1,1, 14.189, 10605.406, 190.181, 52604.846 20/06/05,20:53:02,18,10,1, 11.9,1,1, 14.189, 10605.401, 190.154, 52604.872 20/06/05,20:53:02,19,10,1, 11.9,1,1, 14.189, 10605.416, 190.160, 52604.868 20/06/05,20:53:03,00,10,1, 11.9,1,1, 14.191, 10605.341, 190.174, 52604.859 20/06/05,20:53:03,01,10,1, 11.9,1,1, 14.191, 10605.357, 190.145, 52604.833 20/06/05,20:53:03,02,10,1, 11.9,1,1, 14.191, 10605.369, 190.149, 52604.846 20/06/05,20:53:03,03,10,1, 11.9,1,1, 14.191, 10605.392, 190.133, 52604.797 20/06/05,20:53:03,04,10,1, 11.9,1,1, 14.191, 10605.401, 190.166, 52604.772 20/06/05,20:53:03,05,10,1, 11.9,1,1, 14.191, 10605.385, 190.160, 52604.848 20/06/05,20:53:03,06,10,1, 11.9,1,1, 14.191, 10605.401, 190.211, 52604.825 20/06/05,20:53:03,07,10,1, 11.9,1,1, 14.191, 10605.412, 190.194, 52604.842 20/06/05,20:53:03,08,10,1, 11.9,1,1, 14.191, 10605.372, 190.197, 52604.854 20/06/05,20:53:03,09,10,1, 11.9,1,1, 14.191, 10605.388, 190.162, 52604.834 20/06/05,20:53:03,10,10,1, 11.9,1,1, 14.191, 10605.387, 190.181, 52604.849 20/06/05,20:53:03,11,10,1, 11.9,1,1, 14.191, 10605.372, 190.194, 52604.853 20/06/05,20:53:03,12,10,1, 11.9,1,1, 14.191, 10605.389, 190.177, 52604.780 20/06/05,20:53:03,13,10,1, 11.9,1,1, 14.191, 10605.366, 190.189, 52604.838 20/06/05,20:53:03,14,10,1, 11.9,1,1, 14.191, 10605.392, 190.183, 52604.861 20/06/05,20:53:03,15,10,1, 11.9,1,1, 14.191, 10605.371, 190.177, 52604.823 20/06/05,20:53:03,16,10,1, 11.9,1,1, 14.191, 10605.400, 190.178, 52604.797 20/06/05,20:53:03,17,10,1, 11.9,1,1, 14.191, 10605.364, 190.183, 52604.818 20/06/05,20:53:03,18,10,1, 11.9,1,1, 14.191, 10605.366, 190.164, 52604.813 20/06/05,20:53:03,19,10,1, 11.9,1,1, 14.191, 10605.349, 190.174, 52604.859 20/06/05,20:53:04,00,10,1, 11.9,1,1, 14.190, 10605.341, 190.167, 52604.841 20/06/05,20:53:04,01,10,1, 11.9,1,1, 14.190, 10605.349, 190.167, 52604.882 20/06/05,20:53:04,02,10,1, 11.9,1,1, 14.190, 10605.338, 190.153, 52604.836 20/06/05,20:53:04,03,10,1, 11.9,1,1, 14.190, 10605.356, 190.173, 52604.848 20/06/05,20:53:04,04,10,1, 11.9,1,1, 14.190, 10605.353, 190.176, 52604.838 20/06/05,20:53:04,05,10,1, 11.9,1,1, 14.190, 10605.358, 190.153, 52604.806 20/06/05,20:53:04,06,10,1, 11.9,1,1, 14.190, 10605.356, 190.143, 52604.791 20/06/05,20:53:04,07,10,1, 11.9,1,1, 14.190, 10605.347, 190.164, 52604.890 20/06/05,20:53:04,08,10,1, 11.9,1,1, 14.190, 10605.353, 190.174, 52604.859 20/06/05,20:53:04,09,10,1, 11.9,1,1, 14.190, 10605.342, 190.196, 52604.876 20/06/05,20:53:04,10,10,1, 11.9,1,1, 14.190, 10605.372, 190.160, 52604.864 20/06/05,20:53:04,11,10,1, 11.9,1,1, 14.190, 10605.355, 190.161, 52604.815 20/06/05,20:53:04,12,10,1, 11.9,1,1, 14.190, 10605.355, 190.184, 52604.803 20/06/05,20:53:04,13,10,1, 11.9,1,1, 14.190, 10605.364, 190.162, 52604.813 20/06/05,20:53:04,14,10,1, 11.9,1,1, 14.190, 10605.352, 190.161, 52604.819 20/06/05,20:53:04,15,10,1, 11.9,1,1, 14.190, 10605.349, 190.163, 52604.804 20/06/05,20:53:04,16,10,1, 11.9,1,1, 14.190, 10605.352, 190.171, 52604.814 20/06/05,20:53:04,17,10,1, 11.9,1,1, 14.190, 10605.364, 190.175, 52604.842 20/06/05,20:53:04,18,10,1, 11.9,1,1, 14.190, 10605.355, 190.174, 52604.815 20/06/05,20:53:04,19,10,1, 11.9,1,1, 14.190, 10605.342, 190.167, 52604.841 20/06/05,20:53:05,00,10,1, 11.9,1,1, 14.192, 10605.299, 190.170, 52604.769 20/06/05,20:53:05,01,10,1, 11.9,1,1, 14.192, 10605.365, 190.204, 52604.998 20/06/05,20:53:05,02,10,1, 11.9,1,1, 14.192, 10605.322, 190.164, 52604.818 20/06/05,20:53:05,03,10,1, 11.9,1,1, 14.192, 10605.345, 190.151, 52604.796 20/06/05,20:53:05,04,10,1, 11.9,1,1, 14.192, 10605.339, 190.159, 52604.786 20/06/05,20:53:05,05,10,1, 11.9,1,1, 14.192, 10605.352, 190.182, 52604.824 20/06/05,20:53:05,06,10,1, 11.9,1,1, 14.192, 10605.357, 190.171, 52604.826 20/06/05,20:53:05,07,10,1, 11.9,1,1, 14.192, 10605.327, 190.156, 52604.774 20/06/05,20:53:05,08,10,1, 11.9,1,1, 14.192, 10605.302, 190.148, 52604.752 20/06/05,20:53:05,09,10,1, 11.9,1,1, 14.192, 10605.340, 190.156, 52604.720 20/06/05,20:53:05,10,10,1, 11.9,1,1, 14.192, 10605.310, 190.175, 52604.808 20/06/05,20:53:05,11,10,1, 11.9,1,1, 14.192, 10605.305, 190.144, 52604.776 20/06/05,20:53:05,12,10,1, 11.9,1,1, 14.192, 10605.296, 190.132, 52604.720 20/06/05,20:53:05,13,10,1, 11.9,1,1, 14.192, 10605.314, 190.186, 52604.773 20/06/05,20:53:05,14,10,1, 11.9,1,1, 14.192, 10605.308, 190.182, 52604.789 20/06/05,20:53:05,15,10,1, 11.9,1,1, 14.192, 10605.277, 190.123, 52604.783 20/06/05,20:53:05,16,10,1, 11.9,1,1, 14.192, 10605.280, 190.175, 52604.752 20/06/05,20:53:05,17,10,1, 11.9,1,1, 14.192, 10605.307, 190.169, 52604.777 20/06/05,20:53:05,18,10,1, 11.9,1,1, 14.192, 10605.306, 190.152, 52604.780 20/06/05,20:53:05,19,10,1, 11.9,1,1, 14.192, 10605.306, 190.170, 52604.769 20/06/05,20:53:06,00,10,1, 11.8,1,1, 14.189, 10605.233, 190.164, 52604.790 20/06/05,20:53:06,01,10,1, 11.8,1,1, 14.189, 10605.286, 190.165, 52604.771 20/06/05,20:53:06,02,10,1, 11.8,1,1, 14.189, 10605.291, 190.189, 52604.802 20/06/05,20:53:06,03,10,1, 11.8,1,1, 14.189, 10605.248, 190.151, 52604.765 20/06/05,20:53:06,04,10,1, 11.8,1,1, 14.189, 10605.297, 190.175, 52604.734 20/06/05,20:53:06,05,10,1, 11.8,1,1, 14.189, 10605.289, 190.165, 52604.780 20/06/05,20:53:06,06,10,1, 11.8,1,1, 14.189, 10605.267, 190.164, 52604.761 20/06/05,20:53:06,07,10,1, 11.8,1,1, 14.189, 10605.283, 190.176, 52604.780 20/06/05,20:53:06,08,10,1, 11.8,1,1, 14.189, 10605.290, 190.178, 52604.779 20/06/05,20:53:06,09,10,1, 11.8,1,1, 14.189, 10605.264, 190.139, 52604.769 20/06/05,20:53:06,10,10,1, 11.8,1,1, 14.189, 10605.239, 190.162, 52604.773 20/06/05,20:53:06,11,10,1, 11.8,1,1, 14.189, 10605.264, 190.178, 52604.788 20/06/05,20:53:06,12,10,1, 11.8,1,1, 14.189, 10605.257, 190.161, 52604.786 20/06/05,20:53:06,13,10,1, 11.8,1,1, 14.189, 10605.277, 190.166, 52604.747 20/06/05,20:53:06,14,10,1, 11.8,1,1, 14.189, 10605.261, 190.209, 52604.780 20/06/05,20:53:06,15,10,1, 11.8,1,1, 14.189, 10605.264, 190.137, 52604.776 20/06/05,20:53:06,16,10,1, 11.8,1,1, 14.189, 10605.283, 190.150, 52604.769 20/06/05,20:53:06,17,10,1, 11.8,1,1, 14.189, 10605.243, 190.135, 52604.753 20/06/05,20:53:06,18,10,1, 11.8,1,1, 14.189, 10605.250, 190.142, 52604.773 20/06/05,20:53:06,19,10,1, 11.8,1,1, 14.189, 10605.237, 190.164, 52604.790 20/06/05,20:53:07,00,10,1, 11.9,1,1, 14.188, 10605.174, 190.161, 52604.806 20/06/05,20:53:07,01,10,1, 11.9,1,1, 14.188, 10605.246, 190.142, 52604.814 20/06/05,20:53:07,02,10,1, 11.9,1,1, 14.188, 10605.257, 190.191, 52604.831 20/06/05,20:53:07,03,10,1, 11.9,1,1, 14.188, 10605.238, 190.153, 52604.772 20/06/05,20:53:07,04,10,1, 11.9,1,1, 14.188, 10605.269, 190.161, 52604.769 20/06/05,20:53:07,05,10,1, 11.9,1,1, 14.188, 10605.254, 190.170, 52604.787 20/06/05,20:53:07,06,10,1, 11.9,1,1, 14.188, 10605.235, 190.142, 52604.782 20/06/05,20:53:07,07,10,1, 11.9,1,1, 14.188, 10605.239, 190.158, 52604.802 20/06/05,20:53:07,08,10,1, 11.9,1,1, 14.188, 10605.220, 190.156, 52604.780 20/06/05,20:53:07,09,10,1, 11.9,1,1, 14.188, 10605.225, 190.123, 52604.535 20/06/05,20:53:07,10,10,1, 11.9,1,1, 14.188, 10605.186, 190.147, 52604.867 20/06/05,20:53:07,11,10,1, 11.9,1,1, 14.188, 10605.220, 190.152, 52604.826 20/06/05,20:53:07,12,10,1, 11.9,1,1, 14.188, 10605.210, 190.160, 52604.849 20/06/05,20:53:07,13,10,1, 11.9,1,1, 14.188, 10605.209, 190.141, 52604.761 20/06/05,20:53:07,14,10,1, 11.9,1,1, 14.188, 10605.224, 190.179, 52604.840 20/06/05,20:53:07,15,10,1, 11.9,1,1, 14.188, 10605.202, 190.136, 52604.756 20/06/05,20:53:07,16,10,1, 11.9,1,1, 14.188, 10605.215, 190.190, 52604.790 20/06/05,20:53:07,17,10,1, 11.9,1,1, 14.188, 10605.202, 190.153, 52604.789 20/06/05,20:53:07,18,10,1, 11.9,1,1, 14.188, 10605.208, 190.139, 52604.785 20/06/05,20:53:07,19,10,1, 11.9,1,1, 14.188, 10605.181, 190.161, 52604.806 20/06/05,20:53:08,00,10,1, 12.0,1,1, 14.187, 10605.141, 190.148, 52604.821 20/06/05,20:53:08,01,10,1, 12.0,1,1, 14.187, 10605.207, 190.143, 52604.778 20/06/05,20:53:08,02,10,1, 12.0,1,1, 14.187, 10605.183, 190.169, 52604.842 20/06/05,20:53:08,03,10,1, 12.0,1,1, 14.187, 10605.173, 190.149, 52604.790 20/06/05,20:53:08,04,10,1, 12.0,1,1, 14.187, 10605.190, 190.173, 52604.850 20/06/05,20:53:08,05,10,1, 12.0,1,1, 14.187, 10605.197, 190.142, 52604.799 20/06/05,20:53:08,06,10,1, 12.0,1,1, 14.187, 10605.177, 190.137, 52604.784 20/06/05,20:53:08,07,10,1, 12.0,1,1, 14.187, 10605.210, 190.162, 52604.811 20/06/05,20:53:08,08,10,1, 12.0,1,1, 14.187, 10605.169, 190.146, 52604.803 20/06/05,20:53:08,09,10,1, 12.0,1,1, 14.187, 10605.129, 190.141, 52604.747 20/06/05,20:53:08,10,10,1, 12.0,1,1, 14.187, 10605.165, 190.162, 52604.797 20/06/05,20:53:08,11,10,1, 12.0,1,1, 14.187, 10605.151, 190.142, 52604.743 20/06/05,20:53:08,12,10,1, 12.0,1,1, 14.187, 10605.120, 190.141, 52604.960 20/06/05,20:53:08,13,10,1, 12.0,1,1, 14.187, 10605.125, 190.185, 52604.823 20/06/05,20:53:08,14,10,1, 12.0,1,1, 14.187, 10605.149, 190.160, 52604.815 20/06/05,20:53:08,15,10,1, 12.0,1,1, 14.187, 10605.106, 190.154, 52604.819 20/06/05,20:53:08,16,10,1, 12.0,1,1, 14.187, 10605.161, 190.161, 52604.796 20/06/05,20:53:08,17,10,1, 12.0,1,1, 14.187, 10605.147, 190.121, 52604.796 20/06/05,20:53:08,18,10,1, 12.0,1,1, 14.187, 10605.118, 190.151, 52604.814 20/06/05,20:53:08,19,10,1, 12.0,1,1, 14.187, 10605.143, 190.148, 52604.821 20/06/05,20:53:09,00,11,1, 11.8,1,1, 14.186, 10605.066, 190.140, 52604.760 20/06/05,20:53:09,01,11,1, 11.8,1,1, 14.186, 10605.148, 190.183, 52604.858 20/06/05,20:53:09,02,11,1, 11.8,1,1, 14.186, 10605.112, 190.146, 52604.794 20/06/05,20:53:09,03,11,1, 11.8,1,1, 14.186, 10605.138, 190.162, 52604.801 20/06/05,20:53:09,04,11,1, 11.8,1,1, 14.186, 10605.116, 190.180, 52604.808 20/06/05,20:53:09,05,11,1, 11.8,1,1, 14.186, 10605.107, 190.127, 52604.804 20/06/05,20:53:09,06,11,1, 11.8,1,1, 14.186, 10605.100, 190.120, 52604.816 20/06/05,20:53:09,07,11,1, 11.8,1,1, 14.186, 10605.130, 190.150, 52604.797 20/06/05,20:53:09,08,11,1, 11.8,1,1, 14.186, 10605.080, 190.129, 52604.816 20/06/05,20:53:09,09,11,1, 11.8,1,1, 14.186, 10605.067, 190.136, 52604.744 20/06/05,20:53:09,10,11,1, 11.8,1,1, 14.186, 10605.151, 190.134, 52604.762 20/06/05,20:53:09,11,11,1, 11.8,1,1, 14.186, 10605.094, 190.129, 52604.792 20/06/05,20:53:09,12,11,1, 11.8,1,1, 14.186, 10605.105, 190.155, 52604.772 20/06/05,20:53:09,13,11,1, 11.8,1,1, 14.186, 10605.104, 190.144, 52604.771 20/06/05,20:53:09,14,11,1, 11.8,1,1, 14.186, 10605.062, 190.125, 52604.803 20/06/05,20:53:09,15,11,1, 11.8,1,1, 14.186, 10605.083, 190.141, 52604.781 20/06/05,20:53:09,16,11,1, 11.8,1,1, 14.186, 10605.067, 190.110, 52604.815 20/06/05,20:53:09,17,11,1, 11.8,1,1, 14.186, 10605.057, 190.124, 52604.769 20/06/05,20:53:09,18,11,1, 11.8,1,1, 14.186, 10605.091, 190.168, 52604.826 20/06/05,20:53:09,19,11,1, 11.8,1,1, 14.186, 10605.071, 190.140, 52604.760 20/06/05,20:53:10,00,10,1, 11.8,1,1, 14.188, 10604.999, 190.130, 52604.847 20/06/05,20:53:10,01,10,1, 11.8,1,1, 14.188, 10605.077, 190.127, 52604.844 20/06/05,20:53:10,02,10,1, 11.8,1,1, 14.188, 10605.056, 190.141, 52604.800 20/06/05,20:53:10,03,10,1, 11.8,1,1, 14.188, 10605.022, 190.123, 52604.795 20/06/05,20:53:10,04,10,1, 11.8,1,1, 14.188, 10605.052, 190.136, 52604.824 20/06/05,20:53:10,05,10,1, 11.8,1,1, 14.188, 10605.019, 190.150, 52604.802 20/06/05,20:53:10,06,10,1, 11.8,1,1, 14.188, 10605.039, 190.129, 52604.839 20/06/05,20:53:10,07,10,1, 11.8,1,1, 14.188, 10605.035, 190.163, 52604.834 20/06/05,20:53:10,08,10,1, 11.8,1,1, 14.188, 10605.034, 190.150, 52604.803 20/06/05,20:53:10,09,10,1, 11.8,1,1, 14.188, 10605.025, 190.156, 52604.859 20/06/05,20:53:10,10,10,1, 11.8,1,1, 14.188, 10604.981, 190.147, 52604.863 20/06/05,20:53:10,11,10,1, 11.8,1,1, 14.188, 10605.028, 190.122, 52604.764 20/06/05,20:53:10,12,10,1, 11.8,1,1, 14.188, 10605.006, 190.130, 52604.792 20/06/05,20:53:10,13,10,1, 11.8,1,1, 14.188, 10605.034, 190.154, 52604.781 20/06/05,20:53:10,14,10,1, 11.8,1,1, 14.188, 10605.006, 190.103, 52604.784 20/06/05,20:53:10,15,10,1, 11.8,1,1, 14.188, 10604.998, 190.130, 52604.761 20/06/05,20:53:10,16,10,1, 11.8,1,1, 14.188, 10605.017, 190.127, 52604.703 20/06/05,20:53:10,17,10,1, 11.8,1,1, 14.188, 10605.014, 190.134, 52604.871 20/06/05,20:53:10,18,10,1, 11.8,1,1, 14.188, 10604.995, 190.122, 52604.809 20/06/05,20:53:10,19,10,1, 11.8,1,1, 14.188, 10605.006, 190.130, 52604.847 20/06/05,20:53:11,00,10,1, 11.9,1,1, 14.188, 10604.932, 190.118, 52604.838 20/06/05,20:53:11,01,10,1, 11.9,1,1, 14.188, 10604.999, 190.160, 52604.839 20/06/05,20:53:11,02,10,1, 11.9,1,1, 14.188, 10604.974, 190.139, 52604.815 20/06/05,20:53:11,03,10,1, 11.9,1,1, 14.188, 10604.964, 190.134, 52604.828 20/06/05,20:53:11,04,10,1, 11.9,1,1, 14.188, 10604.978, 190.135, 52604.854 20/06/05,20:53:11,05,10,1, 11.9,1,1, 14.188, 10604.978, 190.141, 52604.794 20/06/05,20:53:11,06,10,1, 11.9,1,1, 14.188, 10605.004, 190.149, 52604.857 20/06/05,20:53:11,07,10,1, 11.9,1,1, 14.188, 10604.982, 190.133, 52604.843 20/06/05,20:53:11,08,10,1, 11.9,1,1, 14.188, 10604.964, 190.105, 52604.780 20/06/05,20:53:11,09,10,1, 11.9,1,1, 14.188, 10604.984, 190.126, 52604.827 20/06/05,20:53:11,10,10,1, 11.9,1,1, 14.188, 10604.956, 190.099, 52604.787 20/06/05,20:53:11,11,10,1, 11.9,1,1, 14.188, 10604.941, 190.104, 52604.790 20/06/05,20:53:11,12,10,1, 11.9,1,1, 14.188, 10604.935, 190.117, 52604.781 20/06/05,20:53:11,13,10,1, 11.9,1,1, 14.188, 10604.933, 190.135, 52604.824 20/06/05,20:53:11,14,10,1, 11.9,1,1, 14.188, 10604.942, 190.127, 52604.825 20/06/05,20:53:11,15,10,1, 11.9,1,1, 14.188, 10604.937, 190.138, 52604.802 20/06/05,20:53:11,16,10,1, 11.9,1,1, 14.188, 10604.934, 190.122, 52604.812 20/06/05,20:53:11,17,10,1, 11.9,1,1, 14.188, 10604.923, 190.141, 52604.826 20/06/05,20:53:11,18,10,1, 11.9,1,1, 14.188, 10604.932, 190.124, 52604.787 20/06/05,20:53:11,19,10,1, 11.9,1,1, 14.188, 10604.939, 190.118, 52604.838 20/06/05,20:53:12,00,10,1, 11.8,1,1, 14.189, 10604.874, 190.145, 52604.830 20/06/05,20:53:12,01,10,1, 11.8,1,1, 14.189, 10604.932, 190.126, 52604.784 20/06/05,20:53:12,02,10,1, 11.8,1,1, 14.189, 10604.897, 190.128, 52604.828 20/06/05,20:53:12,03,10,1, 11.8,1,1, 14.189, 10604.910, 190.150, 52604.834 20/06/05,20:53:12,04,10,1, 11.8,1,1, 14.189, 10604.910, 190.123, 52604.753 20/06/05,20:53:12,05,10,1, 11.8,1,1, 14.189, 10604.922, 190.132, 52604.804 20/06/05,20:53:12,06,10,1, 11.8,1,1, 14.189, 10604.909, 190.137, 52604.821 20/06/05,20:53:12,07,10,1, 11.8,1,1, 14.189, 10604.881, 190.111, 52604.811 20/06/05,20:53:12,08,10,1, 11.8,1,1, 14.189, 10604.875, 190.127, 52604.842 20/06/05,20:53:12,09,10,1, 11.8,1,1, 14.189, 10604.890, 190.143, 52604.836 20/06/05,20:53:12,10,10,1, 11.8,1,1, 14.189, 10604.863, 190.131, 52604.800 20/06/05,20:53:12,11,10,1, 11.8,1,1, 14.189, 10604.886, 190.143, 52604.843 20/06/05,20:53:12,12,10,1, 11.8,1,1, 14.189, 10604.888, 190.161, 52604.811 20/06/05,20:53:12,13,10,1, 11.8,1,1, 14.189, 10604.895, 190.104, 52604.829 20/06/05,20:53:12,14,10,1, 11.8,1,1, 14.189, 10604.879, 190.147, 52604.823 20/06/05,20:53:12,15,10,1, 11.8,1,1, 14.189, 10604.865, 190.100, 52604.835 20/06/05,20:53:12,16,10,1, 11.8,1,1, 14.189, 10604.901, 190.089, 52604.864 20/06/05,20:53:12,17,10,1, 11.8,1,1, 14.189, 10604.872, 190.126, 52604.819 20/06/05,20:53:12,18,10,1, 11.8,1,1, 14.189, 10604.866, 190.094, 52604.812 20/06/05,20:53:12,19,10,1, 11.8,1,1, 14.189, 10604.881, 190.145, 52604.830 20/06/05,20:53:13,00,10,1, 11.9,1,1, 14.185, 10604.841, 190.154, 52604.835 20/06/05,20:53:13,01,10,1, 11.9,1,1, 14.185, 10604.892, 190.148, 52604.845 20/06/05,20:53:13,02,10,1, 11.9,1,1, 14.185, 10604.901, 190.159, 52604.850 20/06/05,20:53:13,03,10,1, 11.9,1,1, 14.185, 10604.882, 190.116, 52604.808 20/06/05,20:53:13,04,10,1, 11.9,1,1, 14.185, 10604.856, 190.105, 52604.837 20/06/05,20:53:13,05,10,1, 11.9,1,1, 14.185, 10604.873, 190.158, 52604.885 20/06/05,20:53:13,06,10,1, 11.9,1,1, 14.185, 10604.903, 190.146, 52604.842 20/06/05,20:53:13,07,10,1, 11.9,1,1, 14.185, 10604.862, 190.126, 52604.839 20/06/05,20:53:13,08,10,1, 11.9,1,1, 14.185, 10604.865, 190.180, 52604.843 20/06/05,20:53:13,09,10,1, 11.9,1,1, 14.185, 10604.861, 190.144, 52604.834 20/06/05,20:53:13,10,10,1, 11.9,1,1, 14.185, 10604.867, 190.146, 52604.869 20/06/05,20:53:13,11,10,1, 11.9,1,1, 14.185, 10604.888, 190.141, 52604.809 20/06/05,20:53:13,12,10,1, 11.9,1,1, 14.185, 10604.832, 190.103, 52604.836 20/06/05,20:53:13,13,10,1, 11.9,1,1, 14.185, 10604.843, 190.143, 52604.880 20/06/05,20:53:13,14,10,1, 11.9,1,1, 14.185, 10604.844, 190.131, 52604.854 20/06/05,20:53:13,15,10,1, 11.9,1,1, 14.185, 10604.872, 190.120, 52604.855 20/06/05,20:53:13,16,10,1, 11.9,1,1, 14.185, 10604.837, 190.136, 52604.856 20/06/05,20:53:13,17,10,1, 11.9,1,1, 14.185, 10604.844, 190.123, 52604.836 20/06/05,20:53:13,18,10,1, 11.9,1,1, 14.185, 10604.862, 190.127, 52604.851 20/06/05,20:53:13,19,10,1, 11.9,1,1, 14.185, 10604.844, 190.154, 52604.835 20/06/05,20:53:14,00,10,1, 11.9,1,1, 14.183, 10604.782, 190.068, 52604.868 20/06/05,20:53:14,01,10,1, 11.9,1,1, 14.183, 10604.850, 190.129, 52604.849 20/06/05,20:53:14,02,10,1, 11.9,1,1, 14.183, 10604.831, 190.131, 52604.846 20/06/05,20:53:14,03,10,1, 11.9,1,1, 14.183, 10604.806, 190.143, 52604.835 20/06/05,20:53:14,04,10,1, 11.9,1,1, 14.183, 10604.842, 190.128, 52604.856 20/06/05,20:53:14,05,10,1, 11.9,1,1, 14.183, 10604.815, 190.109, 52604.862 20/06/05,20:53:14,06,10,1, 11.9,1,1, 14.183, 10604.825, 190.147, 52604.882 20/06/05,20:53:14,07,10,1, 11.9,1,1, 14.183, 10604.816, 190.120, 52604.878 20/06/05,20:53:14,08,10,1, 11.9,1,1, 14.183, 10604.782, 190.103, 52604.836 20/06/05,20:53:14,09,10,1, 11.9,1,1, 14.183, 10604.813, 190.128, 52604.886 20/06/05,20:53:14,10,10,1, 11.9,1,1, 14.183, 10604.821, 190.129, 52604.843 20/06/05,20:53:14,11,10,1, 11.9,1,1, 14.183, 10604.808, 190.126, 52604.892 20/06/05,20:53:14,12,10,1, 11.9,1,1, 14.183, 10604.819, 190.144, 52604.867 20/06/05,20:53:14,13,10,1, 11.9,1,1, 14.183, 10604.801, 190.113, 52604.813 20/06/05,20:53:14,14,10,1, 11.9,1,1, 14.183, 10604.827, 190.125, 52604.842 20/06/05,20:53:14,15,10,1, 11.9,1,1, 14.183, 10604.796, 190.138, 52604.841 20/06/05,20:53:14,16,10,1, 11.9,1,1, 14.183, 10604.811, 190.127, 52604.883 20/06/05,20:53:14,17,10,1, 11.9,1,1, 14.183, 10604.795, 190.091, 52604.828 20/06/05,20:53:14,18,10,1, 11.9,1,1, 14.183, 10604.809, 190.101, 52604.846 20/06/05,20:53:14,19,10,1, 11.9,1,1, 14.183, 10604.785, 190.068, 52604.868 20/06/05,20:53:15,00,10,1, 11.8,1,1, 14.185, 10604.749, 190.084, 52604.888 20/06/05,20:53:15,01,10,1, 11.8,1,1, 14.185, 10604.790, 190.085, 52604.841 20/06/05,20:53:15,02,10,1, 11.8,1,1, 14.185, 10604.762, 190.092, 52604.788 20/06/05,20:53:15,03,10,1, 11.8,1,1, 14.185, 10604.798, 190.102, 52604.925 20/06/05,20:53:15,04,10,1, 11.8,1,1, 14.185, 10604.786, 190.070, 52604.821 20/06/05,20:53:15,05,10,1, 11.8,1,1, 14.185, 10604.813, 190.091, 52604.851 20/06/05,20:53:15,06,10,1, 11.8,1,1, 14.185, 10604.779, 190.109, 52604.888 20/06/05,20:53:15,07,10,1, 11.8,1,1, 14.185, 10604.793, 190.115, 52604.884 20/06/05,20:53:15,08,10,1, 11.8,1,1, 14.185, 10604.788, 190.121, 52604.928 20/06/05,20:53:15,09,10,1, 11.8,1,1, 14.185, 10604.798, 190.066, 52604.883 20/06/05,20:53:15,10,10,1, 11.8,1,1, 14.185, 10604.787, 190.082, 52604.870 20/06/05,20:53:15,11,10,1, 11.8,1,1, 14.185, 10604.784, 190.126, 52604.891 20/06/05,20:53:15,12,10,1, 11.8,1,1, 14.185, 10604.769, 190.074, 52604.882 20/06/05,20:53:15,13,10,1, 11.8,1,1, 14.185, 10604.790, 190.102, 52604.890 20/06/05,20:53:15,14,10,1, 11.8,1,1, 14.185, 10604.787, 190.089, 52604.886 20/06/05,20:53:15,15,10,1, 11.8,1,1, 14.185, 10604.796, 190.094, 52604.852 20/06/05,20:53:15,16,10,1, 11.8,1,1, 14.185, 10604.774, 190.099, 52604.895 20/06/05,20:53:15,17,10,1, 11.8,1,1, 14.185, 10604.757, 190.084, 52604.876 20/06/05,20:53:15,18,10,1, 11.8,1,1, 14.185, 10604.771, 190.096, 52604.903 20/06/05,20:53:15,19,10,1, 11.8,1,1, 14.185, 10604.755, 190.084, 52604.888 20/06/05,20:53:16,00,10,1, 11.9,1,1, 14.186, 10604.724, 190.095, 52604.898 20/06/05,20:53:16,01,10,1, 11.9,1,1, 14.186, 10604.766, 190.093, 52604.885 20/06/05,20:53:16,02,10,1, 11.9,1,1, 14.186, 10604.780, 190.078, 52604.882 20/06/05,20:53:16,03,10,1, 11.9,1,1, 14.186, 10604.755, 190.091, 52604.852 20/06/05,20:53:16,04,10,1, 11.9,1,1, 14.186, 10604.746, 190.094, 52604.890 20/06/05,20:53:16,05,10,1, 11.9,1,1, 14.186, 10604.740, 190.105, 52604.928 20/06/05,20:53:16,06,10,1, 11.9,1,1, 14.186, 10604.743, 190.064, 52604.908 20/06/05,20:53:16,07,10,1, 11.9,1,1, 14.186, 10604.739, 190.103, 52604.905 20/06/05,20:53:16,08,10,1, 11.9,1,1, 14.186, 10604.737, 190.065, 52604.928 20/06/05,20:53:16,09,10,1, 11.9,1,1, 14.186, 10604.729, 190.093, 52604.895 20/06/05,20:53:16,10,10,1, 11.9,1,1, 14.186, 10604.722, 190.085, 52604.879 20/06/05,20:53:16,11,10,1, 11.9,1,1, 14.186, 10604.751, 190.080, 52604.864 20/06/05,20:53:16,12,10,1, 11.9,1,1, 14.186, 10604.727, 190.132, 52604.908 20/06/05,20:53:16,13,10,1, 11.9,1,1, 14.186, 10604.727, 190.081, 52604.835 20/06/05,20:53:16,14,10,1, 11.9,1,1, 14.186, 10604.725, 190.110, 52604.890 20/06/05,20:53:16,15,10,1, 11.9,1,1, 14.186, 10604.714, 190.082, 52604.880 20/06/05,20:53:16,16,10,1, 11.9,1,1, 14.186, 10604.714, 190.092, 52604.890 20/06/05,20:53:16,17,10,1, 11.9,1,1, 14.186, 10604.740, 190.100, 52604.874 20/06/05,20:53:16,18,10,1, 11.9,1,1, 14.186, 10604.723, 190.074, 52604.930 20/06/05,20:53:16,19,10,1, 11.9,1,1, 14.186, 10604.730, 190.095, 52604.898 20/06/05,20:53:17,00,10,1, 11.9,1,1, 14.188, 10604.624, 190.065, 52604.885 20/06/05,20:53:17,01,10,1, 11.9,1,1, 14.188, 10604.689, 190.073, 52604.892 20/06/05,20:53:17,02,10,1, 11.9,1,1, 14.188, 10604.707, 190.093, 52604.913 20/06/05,20:53:17,03,10,1, 11.9,1,1, 14.188, 10604.704, 190.066, 52604.909 20/06/05,20:53:17,04,10,1, 11.9,1,1, 14.188, 10604.725, 190.082, 52604.896 20/06/05,20:53:17,05,10,1, 11.9,1,1, 14.188, 10604.718, 190.100, 52604.961 20/06/05,20:53:17,06,10,1, 11.9,1,1, 14.188, 10604.718, 190.034, 52604.896 20/06/05,20:53:17,07,10,1, 11.9,1,1, 14.188, 10604.718, 190.067, 52604.914 20/06/05,20:53:17,08,10,1, 11.9,1,1, 14.188, 10604.709, 190.060, 52604.900 20/06/05,20:53:17,09,10,1, 11.9,1,1, 14.188, 10604.684, 190.061, 52604.842 20/06/05,20:53:17,10,10,1, 11.9,1,1, 14.188, 10604.726, 190.096, 52604.877 20/06/05,20:53:17,11,10,1, 11.9,1,1, 14.188, 10604.665, 190.067, 52604.887 20/06/05,20:53:17,12,10,1, 11.9,1,1, 14.188, 10604.661, 190.084, 52604.866 20/06/05,20:53:17,13,10,1, 11.9,1,1, 14.188, 10604.654, 190.095, 52604.920 20/06/05,20:53:17,14,10,1, 11.9,1,1, 14.188, 10604.661, 190.076, 52604.894 20/06/05,20:53:17,15,10,1, 11.9,1,1, 14.188, 10604.685, 190.091, 52604.891 20/06/05,20:53:17,16,10,1, 11.9,1,1, 14.188, 10604.692, 190.062, 52604.897 20/06/05,20:53:17,17,10,1, 11.9,1,1, 14.188, 10604.691, 190.086, 52604.927 20/06/05,20:53:17,18,10,1, 11.9,1,1, 14.188, 10604.671, 190.086, 52604.892 20/06/05,20:53:17,19,10,1, 11.9,1,1, 14.188, 10604.632, 190.065, 52604.885 20/06/05,20:53:18,00,10,1, 11.9,1,1, 14.187, 10604.624, 190.067, 52604.899 20/06/05,20:53:18,01,10,1, 11.9,1,1, 14.187, 10604.652, 190.069, 52604.893 20/06/05,20:53:18,02,10,1, 11.9,1,1, 14.187, 10604.655, 190.050, 52604.910 20/06/05,20:53:18,03,10,1, 11.9,1,1, 14.187, 10604.660, 190.088, 52604.925 20/06/05,20:53:18,04,10,1, 11.9,1,1, 14.187, 10604.656, 190.051, 52604.917 20/06/05,20:53:18,05,10,1, 11.9,1,1, 14.187, 10604.658, 190.066, 52604.935 20/06/05,20:53:18,06,10,1, 11.9,1,1, 14.187, 10604.665, 190.059, 52604.886 20/06/05,20:53:18,07,10,1, 11.9,1,1, 14.187, 10604.645, 190.063, 52604.924 20/06/05,20:53:18,08,10,1, 11.9,1,1, 14.187, 10604.653, 190.079, 52604.919 20/06/05,20:53:18,09,10,1, 11.9,1,1, 14.187, 10604.640, 190.045, 52604.885 20/06/05,20:53:18,10,10,1, 11.9,1,1, 14.187, 10604.621, 190.059, 52604.918 20/06/05,20:53:18,11,10,1, 11.9,1,1, 14.187, 10604.655, 190.079, 52604.937 20/06/05,20:53:18,12,10,1, 11.9,1,1, 14.187, 10604.599, 190.068, 52604.890 20/06/05,20:53:18,13,10,1, 11.9,1,1, 14.187, 10604.617, 190.062, 52604.946 20/06/05,20:53:18,14,10,1, 11.9,1,1, 14.187, 10604.624, 190.052, 52604.888 20/06/05,20:53:18,15,10,1, 11.9,1,1, 14.187, 10604.635, 190.060, 52604.901 20/06/05,20:53:18,16,10,1, 11.9,1,1, 14.187, 10604.622, 190.036, 52604.928 20/06/05,20:53:18,17,10,1, 11.9,1,1, 14.187, 10604.611, 190.038, 52604.880 20/06/05,20:53:18,18,10,1, 11.9,1,1, 14.187, 10604.610, 190.038, 52604.863 20/06/05,20:53:18,19,10,1, 11.9,1,1, 14.187, 10604.628, 190.067, 52604.899 20/06/05,20:53:19,00,10,1, 11.9,1,1, 14.188, 10604.582, 190.055, 52604.930 20/06/05,20:53:19,01,10,1, 11.9,1,1, 14.188, 10604.625, 190.045, 52604.940 20/06/05,20:53:19,02,10,1, 11.9,1,1, 14.188, 10604.608, 190.041, 52604.889 20/06/05,20:53:19,03,10,1, 11.9,1,1, 14.188, 10604.621, 190.050, 52604.896 20/06/05,20:53:19,04,10,1, 11.9,1,1, 14.188, 10604.596, 190.074, 52604.927 20/06/05,20:53:19,05,10,1, 11.9,1,1, 14.188, 10604.608, 190.036, 52604.894 20/06/05,20:53:19,06,10,1, 11.9,1,1, 14.188, 10604.637, 190.061, 52604.899 20/06/05,20:53:19,07,10,1, 11.9,1,1, 14.188, 10604.557, 190.061, 52604.886 20/06/05,20:53:19,08,10,1, 11.9,1,1, 14.188, 10604.599, 190.058, 52604.884 20/06/05,20:53:19,09,10,1, 11.9,1,1, 14.188, 10604.608, 190.063, 52604.934 20/06/05,20:53:19,10,10,1, 11.9,1,1, 14.188, 10604.603, 190.030, 52604.906 20/06/05,20:53:19,11,10,1, 11.9,1,1, 14.188, 10604.598, 190.000, 52604.882 20/06/05,20:53:19,12,10,1, 11.9,1,1, 14.188, 10604.611, 190.045, 52604.915 20/06/05,20:53:19,13,10,1, 11.9,1,1, 14.188, 10604.590, 190.019, 52604.902 20/06/05,20:53:19,14,10,1, 11.9,1,1, 14.188, 10604.612, 190.064, 52604.950 20/06/05,20:53:19,15,10,1, 11.9,1,1, 14.188, 10604.607, 190.025, 52604.876 20/06/05,20:53:19,16,10,1, 11.9,1,1, 14.188, 10604.578, 190.015, 52604.945 20/06/05,20:53:19,17,10,1, 11.9,1,1, 14.188, 10604.589, 190.028, 52604.903 20/06/05,20:53:19,18,10,1, 11.9,1,1, 14.188, 10604.566, 190.035, 52604.868 20/06/05,20:53:19,19,10,1, 11.9,1,1, 14.188, 10604.585, 190.055, 52604.930 20/06/05,20:53:20,00,10,1, 11.8,1,1, 14.186, 10604.548, 190.011, 52604.937 20/06/05,20:53:20,01,10,1, 11.8,1,1, 14.186, 10604.580, 190.046, 52604.874 20/06/05,20:53:20,02,10,1, 11.8,1,1, 14.186, 10604.589, 190.061, 52604.919 20/06/05,20:53:20,03,10,1, 11.8,1,1, 14.186, 10604.591, 190.037, 52604.914 20/06/05,20:53:20,04,10,1, 11.8,1,1, 14.186, 10604.560, 190.070, 52604.917 20/06/05,20:53:20,05,10,1, 11.8,1,1, 14.186, 10604.586, 190.033, 52604.916 20/06/05,20:53:20,06,10,1, 11.8,1,1, 14.186, 10604.561, 190.006, 52604.872 20/06/05,20:53:20,07,10,1, 11.8,1,1, 14.186, 10604.551, 190.067, 52604.942 20/06/05,20:53:20,08,10,1, 11.8,1,1, 14.186, 10604.565, 190.012, 52604.930 20/06/05,20:53:20,09,10,1, 11.8,1,1, 14.186, 10604.567, 190.024, 52604.906 20/06/05,20:53:20,10,10,1, 11.8,1,1, 14.186, 10604.555, 190.051, 52604.932 20/06/05,20:53:20,11,10,1, 11.8,1,1, 14.186, 10604.575, 190.039, 52604.915 20/06/05,20:53:20,12,10,1, 11.8,1,1, 14.186, 10604.567, 190.043, 52604.947 20/06/05,20:53:20,13,10,1, 11.8,1,1, 14.186, 10604.583, 190.057, 52604.958 20/06/05,20:53:20,14,10,1, 11.8,1,1, 14.186, 10604.562, 190.023, 52604.976 20/06/05,20:53:20,15,10,1, 11.8,1,1, 14.186, 10604.522, 190.054, 52604.990 20/06/05,20:53:20,16,10,1, 11.8,1,1, 14.186, 10604.548, 190.007, 52604.951 20/06/05,20:53:20,17,10,1, 11.8,1,1, 14.186, 10604.548, 190.017, 52604.942 20/06/05,20:53:20,18,10,1, 11.8,1,1, 14.186, 10604.536, 190.025, 52604.946 20/06/05,20:53:20,19,10,1, 11.8,1,1, 14.186, 10604.554, 190.011, 52604.937 20/06/05,20:53:21,00,10,1, 11.9,1,1, 14.185, 10604.498, 189.970, 52604.939 20/06/05,20:53:21,01,10,1, 11.9,1,1, 14.185, 10604.524, 190.003, 52604.947 20/06/05,20:53:21,02,10,1, 11.9,1,1, 14.185, 10604.557, 190.014, 52604.974 20/06/05,20:53:21,03,10,1, 11.9,1,1, 14.185, 10604.541, 190.031, 52604.970 20/06/05,20:53:21,04,10,1, 11.9,1,1, 14.185, 10604.507, 190.020, 52604.985 20/06/05,20:53:21,05,10,1, 11.9,1,1, 14.185, 10604.533, 190.034, 52605.009 20/06/05,20:53:21,06,10,1, 11.9,1,1, 14.185, 10604.531, 190.003, 52604.932 20/06/05,20:53:21,07,10,1, 11.9,1,1, 14.185, 10604.539, 190.007, 52604.977 20/06/05,20:53:21,08,10,1, 11.9,1,1, 14.185, 10604.555, 190.011, 52605.020 20/06/05,20:53:21,09,10,1, 11.9,1,1, 14.185, 10604.529, 189.974, 52605.021 20/06/05,20:53:21,10,10,1, 11.9,1,1, 14.185, 10604.545, 190.012, 52604.963 20/06/05,20:53:21,11,10,1, 11.9,1,1, 14.185, 10604.507, 190.001, 52604.963 20/06/05,20:53:21,12,10,1, 11.9,1,1, 14.185, 10604.543, 190.037, 52604.983 20/06/05,20:53:21,13,10,1, 11.9,1,1, 14.185, 10604.535, 190.018, 52604.970 20/06/05,20:53:21,14,10,1, 11.9,1,1, 14.185, 10604.520, 189.998, 52604.992 20/06/05,20:53:21,15,10,1, 11.9,1,1, 14.185, 10604.512, 190.012, 52604.996 20/06/05,20:53:21,16,10,1, 11.9,1,1, 14.185, 10604.523, 189.987, 52604.974 20/06/05,20:53:21,17,10,1, 11.9,1,1, 14.185, 10604.521, 190.007, 52604.994 20/06/05,20:53:21,18,10,1, 11.9,1,1, 14.185, 10604.523, 189.985, 52604.984 20/06/05,20:53:21,19,10,1, 11.9,1,1, 14.185, 10604.504, 189.970, 52604.939 20/06/05,20:53:22,00,10,1, 11.8,1,1, 14.186, 10604.423, 189.926, 52604.911 20/06/05,20:53:22,01,10,1, 11.8,1,1, 14.186, 10604.485, 189.981, 52604.969 20/06/05,20:53:22,02,10,1, 11.8,1,1, 14.186, 10604.508, 190.009, 52605.043 20/06/05,20:53:22,03,10,1, 11.8,1,1, 14.186, 10604.464, 189.973, 52605.004 20/06/05,20:53:22,04,10,1, 11.8,1,1, 14.186, 10604.487, 189.961, 52605.012 20/06/05,20:53:22,05,10,1, 11.8,1,1, 14.186, 10604.493, 190.013, 52605.021 20/06/05,20:53:22,06,10,1, 11.8,1,1, 14.186, 10604.463, 189.984, 52604.951 20/06/05,20:53:22,07,10,1, 11.8,1,1, 14.186, 10604.486, 189.980, 52604.961 20/06/05,20:53:22,08,10,1, 11.8,1,1, 14.186, 10604.469, 189.989, 52604.960 20/06/05,20:53:22,09,10,1, 11.8,1,1, 14.186, 10604.466, 189.965, 52604.976 20/06/05,20:53:22,10,10,1, 11.8,1,1, 14.186, 10604.472, 189.979, 52604.981 20/06/05,20:53:22,11,10,1, 11.8,1,1, 14.186, 10604.493, 189.946, 52604.974 20/06/05,20:53:22,12,10,1, 11.8,1,1, 14.186, 10604.497, 189.974, 52604.965 20/06/05,20:53:22,13,10,1, 11.8,1,1, 14.186, 10604.454, 189.955, 52604.955 20/06/05,20:53:22,14,10,1, 11.8,1,1, 14.186, 10604.449, 189.945, 52604.950 20/06/05,20:53:22,15,10,1, 11.8,1,1, 14.186, 10604.450, 189.979, 52604.994 20/06/05,20:53:22,16,10,1, 11.8,1,1, 14.186, 10604.444, 189.943, 52604.935 20/06/05,20:53:22,17,10,1, 11.8,1,1, 14.186, 10604.456, 189.977, 52604.970 20/06/05,20:53:22,18,10,1, 11.8,1,1, 14.186, 10604.462, 189.929, 52604.975 20/06/05,20:53:22,19,10,1, 11.8,1,1, 14.186, 10604.428, 189.926, 52604.911 20/06/05,20:53:23,00,10,1, 11.8,1,1, 14.183, 10604.398, 189.891, 52604.965 20/06/05,20:53:23,01,10,1, 11.8,1,1, 14.183, 10604.447, 189.929, 52604.955 20/06/05,20:53:23,02,10,1, 11.8,1,1, 14.183, 10604.465, 189.958, 52604.956 20/06/05,20:53:23,03,10,1, 11.8,1,1, 14.183, 10604.451, 189.955, 52604.979 20/06/05,20:53:23,04,10,1, 11.8,1,1, 14.183, 10604.440, 189.941, 52604.957 20/06/05,20:53:23,05,10,1, 11.8,1,1, 14.183, 10604.450, 189.944, 52604.969 20/06/05,20:53:23,06,10,1, 11.8,1,1, 14.183, 10604.446, 189.936, 52604.947 20/06/05,20:53:23,07,10,1, 11.8,1,1, 14.183, 10604.438, 189.924, 52604.968 20/06/05,20:53:23,08,10,1, 11.8,1,1, 14.183, 10604.438, 189.957, 52604.982 20/06/05,20:53:23,09,10,1, 11.8,1,1, 14.183, 10604.432, 189.922, 52604.980 20/06/05,20:53:23,10,10,1, 11.8,1,1, 14.183, 10604.423, 189.943, 52604.992 20/06/05,20:53:23,11,10,1, 11.8,1,1, 14.183, 10604.439, 189.924, 52604.985 20/06/05,20:53:23,12,10,1, 11.8,1,1, 14.183, 10604.444, 189.915, 52604.966 20/06/05,20:53:23,13,10,1, 11.8,1,1, 14.183, 10604.398, 189.945, 52604.967 20/06/05,20:53:23,14,10,1, 11.8,1,1, 14.183, 10604.433, 189.892, 52604.947 20/06/05,20:53:23,15,10,1, 11.8,1,1, 14.183, 10604.431, 189.945, 52604.981 20/06/05,20:53:23,16,10,1, 11.8,1,1, 14.183, 10604.424, 189.888, 52604.931 20/06/05,20:53:23,17,10,1, 11.8,1,1, 14.183, 10604.406, 189.894, 52604.977 20/06/05,20:53:23,18,10,1, 11.8,1,1, 14.183, 10604.420, 189.896, 52604.961 20/06/05,20:53:23,19,10,1, 11.8,1,1, 14.183, 10604.405, 189.891, 52604.965 20/06/05,20:53:24,00,10,1, 11.9,1,1, 14.180, 10604.340, 189.829, 52604.925 20/06/05,20:53:24,01,10,1, 11.9,1,1, 14.180, 10604.382, 189.886, 52604.941 20/06/05,20:53:24,02,10,1, 11.9,1,1, 14.180, 10604.414, 189.907, 52605.004 20/06/05,20:53:24,03,10,1, 11.9,1,1, 14.180, 10604.394, 189.874, 52604.948 20/06/05,20:53:24,04,10,1, 11.9,1,1, 14.180, 10604.380, 189.867, 52604.960 20/06/05,20:53:24,05,10,1, 11.9,1,1, 14.180, 10604.376, 189.909, 52605.005 20/06/05,20:53:24,06,10,1, 11.9,1,1, 14.180, 10604.372, 189.899, 52604.974 20/06/05,20:53:24,07,10,1, 11.9,1,1, 14.180, 10604.390, 189.889, 52604.964 20/06/05,20:53:24,08,10,1, 11.9,1,1, 14.180, 10604.379, 189.882, 52604.958 20/06/05,20:53:24,09,10,1, 11.9,1,1, 14.180, 10604.378, 189.862, 52604.953 20/06/05,20:53:24,10,10,1, 11.9,1,1, 14.180, 10604.376, 189.888, 52604.971 20/06/05,20:53:24,11,10,1, 11.9,1,1, 14.180, 10604.379, 189.863, 52604.963 20/06/05,20:53:24,12,10,1, 11.9,1,1, 14.180, 10604.392, 189.855, 52605.009 20/06/05,20:53:24,13,10,1, 11.9,1,1, 14.180, 10604.365, 189.874, 52604.960 20/06/05,20:53:24,14,10,1, 11.9,1,1, 14.180, 10604.378, 189.852, 52605.013 20/06/05,20:53:24,15,10,1, 11.9,1,1, 14.180, 10604.367, 189.857, 52604.967 20/06/05,20:53:24,16,10,1, 11.9,1,1, 14.180, 10604.351, 189.829, 52604.930 20/06/05,20:53:24,17,10,1, 11.9,1,1, 14.180, 10604.352, 189.847, 52604.943 20/06/05,20:53:24,18,10,1, 11.9,1,1, 14.180, 10604.341, 189.829, 52604.939 20/06/05,20:53:24,19,10,1, 11.9,1,1, 14.180, 10604.347, 189.829, 52604.925 20/06/05,20:53:25,00,10,1, 11.8,1,1, 14.183, 10604.273, 189.830, 52604.983 20/06/05,20:53:25,01,10,1, 11.8,1,1, 14.183, 10604.335, 189.857, 52604.953 20/06/05,20:53:25,02,10,1, 11.8,1,1, 14.183, 10604.341, 189.845, 52604.968 20/06/05,20:53:25,03,10,1, 11.8,1,1, 14.183, 10604.324, 189.836, 52604.958 20/06/05,20:53:25,04,10,1, 11.8,1,1, 14.183, 10604.339, 189.844, 52604.977 20/06/05,20:53:25,05,10,1, 11.8,1,1, 14.183, 10604.336, 189.848, 52604.974 20/06/05,20:53:25,06,10,1, 11.8,1,1, 14.183, 10604.283, 189.826, 52604.959 20/06/05,20:53:25,07,10,1, 11.8,1,1, 14.183, 10604.320, 189.872, 52605.002 20/06/05,20:53:25,08,10,1, 11.8,1,1, 14.183, 10604.317, 189.832, 52604.964 20/06/05,20:53:25,09,10,1, 11.8,1,1, 14.183, 10604.317, 189.845, 52604.995 20/06/05,20:53:25,10,10,1, 11.8,1,1, 14.183, 10604.296, 189.867, 52604.997 20/06/05,20:53:25,11,10,1, 11.8,1,1, 14.183, 10604.310, 189.849, 52604.963 20/06/05,20:53:25,12,10,1, 11.8,1,1, 14.183, 10604.303, 189.872, 52605.008 20/06/05,20:53:25,13,10,1, 11.8,1,1, 14.183, 10604.277, 189.831, 52604.955 20/06/05,20:53:25,14,10,1, 11.8,1,1, 14.183, 10604.297, 189.836, 52604.992 20/06/05,20:53:25,15,10,1, 11.8,1,1, 14.183, 10604.275, 189.821, 52605.006 20/06/05,20:53:25,16,10,1, 11.8,1,1, 14.183, 10604.294, 189.816, 52604.971 20/06/05,20:53:25,17,10,1, 11.8,1,1, 14.183, 10604.272, 189.850, 52605.010 20/06/05,20:53:25,18,10,1, 11.8,1,1, 14.183, 10604.285, 189.823, 52605.001 20/06/05,20:53:25,19,10,1, 11.8,1,1, 14.183, 10604.276, 189.830, 52604.983 20/06/05,20:53:26,00,10,1, 11.8,1,1, 14.185, 10604.215, 189.796, 52605.013 20/06/05,20:53:26,01,10,1, 11.8,1,1, 14.185, 10604.283, 189.839, 52605.034 20/06/05,20:53:26,02,10,1, 11.8,1,1, 14.185, 10604.270, 189.846, 52604.995 20/06/05,20:53:26,03,10,1, 11.8,1,1, 14.185, 10604.246, 189.818, 52604.965 20/06/05,20:53:26,04,10,1, 11.8,1,1, 14.185, 10604.252, 189.830, 52605.047 20/06/05,20:53:26,05,10,1, 11.8,1,1, 14.185, 10604.250, 189.815, 52604.981 20/06/05,20:53:26,06,10,1, 11.8,1,1, 14.185, 10604.265, 189.829, 52604.979 20/06/05,20:53:26,07,10,1, 11.8,1,1, 14.185, 10604.235, 189.824, 52604.974 20/06/05,20:53:26,08,10,1, 11.8,1,1, 14.185, 10604.225, 189.816, 52605.001 20/06/05,20:53:26,09,10,1, 11.8,1,1, 14.185, 10604.241, 189.794, 52605.033 20/06/05,20:53:26,10,10,1, 11.8,1,1, 14.185, 10604.269, 189.809, 52605.004 20/06/05,20:53:26,11,10,1, 11.8,1,1, 14.185, 10604.260, 189.786, 52605.015 20/06/05,20:53:26,12,10,1, 11.8,1,1, 14.185, 10604.246, 189.756, 52604.813 20/06/05,20:53:26,13,10,1, 11.8,1,1, 14.185, 10604.221, 189.783, 52604.994 20/06/05,20:53:26,14,10,1, 11.8,1,1, 14.185, 10604.245, 189.828, 52605.027 20/06/05,20:53:26,15,10,1, 11.8,1,1, 14.185, 10604.232, 189.767, 52605.009 20/06/05,20:53:26,16,10,1, 11.8,1,1, 14.185, 10604.242, 189.782, 52604.982 20/06/05,20:53:26,17,10,1, 11.8,1,1, 14.185, 10604.226, 189.769, 52605.000 20/06/05,20:53:26,18,10,1, 11.8,1,1, 14.185, 10604.225, 189.738, 52604.987 20/06/05,20:53:26,19,10,1, 11.8,1,1, 14.185, 10604.218, 189.796, 52605.013 20/06/05,20:53:27,00,10,1, 11.9,1,1, 14.184, 10604.148, 189.705, 52604.967 20/06/05,20:53:27,01,10,1, 11.9,1,1, 14.184, 10604.185, 189.791, 52604.992 20/06/05,20:53:27,02,10,1, 11.9,1,1, 14.184, 10604.203, 189.785, 52605.012 20/06/05,20:53:27,03,10,1, 11.9,1,1, 14.184, 10604.208, 189.780, 52604.969 20/06/05,20:53:27,04,10,1, 11.9,1,1, 14.184, 10604.192, 189.785, 52605.021 20/06/05,20:53:27,05,10,1, 11.9,1,1, 14.184, 10604.197, 189.766, 52604.974 20/06/05,20:53:27,06,10,1, 11.9,1,1, 14.184, 10604.203, 189.778, 52605.004 20/06/05,20:53:27,07,10,1, 11.9,1,1, 14.184, 10604.177, 189.761, 52604.998 20/06/05,20:53:27,08,10,1, 11.9,1,1, 14.184, 10604.204, 189.762, 52604.985 20/06/05,20:53:27,09,10,1, 11.9,1,1, 14.184, 10604.181, 189.751, 52604.988 20/06/05,20:53:27,10,10,1, 11.9,1,1, 14.184, 10604.172, 189.753, 52605.005 20/06/05,20:53:27,11,10,1, 11.9,1,1, 14.184, 10604.192, 189.721, 52604.991 20/06/05,20:53:27,12,10,1, 11.9,1,1, 14.184, 10604.187, 189.715, 52604.979 20/06/05,20:53:27,13,10,1, 11.9,1,1, 14.184, 10604.164, 189.747, 52605.007 20/06/05,20:53:27,14,10,1, 11.9,1,1, 14.184, 10604.190, 189.761, 52604.982 20/06/05,20:53:27,15,10,1, 11.9,1,1, 14.184, 10604.191, 189.750, 52605.013 20/06/05,20:53:27,16,10,1, 11.9,1,1, 14.184, 10604.183, 189.766, 52605.001 20/06/05,20:53:27,17,10,1, 11.9,1,1, 14.184, 10604.183, 189.716, 52604.971 20/06/05,20:53:27,18,10,1, 11.9,1,1, 14.184, 10604.188, 189.715, 52604.956 20/06/05,20:53:27,19,10,1, 11.9,1,1, 14.184, 10604.156, 189.705, 52604.967 20/06/05,20:53:28,00,10,1, 11.9,1,1, 14.184, 10604.131, 189.712, 52605.019 20/06/05,20:53:28,01,10,1, 11.9,1,1, 14.184, 10604.158, 189.722, 52604.980 20/06/05,20:53:28,02,10,1, 11.9,1,1, 14.184, 10604.155, 189.726, 52604.997 20/06/05,20:53:28,03,10,1, 11.9,1,1, 14.184, 10604.153, 189.730, 52605.000 20/06/05,20:53:28,04,10,1, 11.9,1,1, 14.184, 10604.155, 189.700, 52604.997 20/06/05,20:53:28,05,10,1, 11.9,1,1, 14.184, 10604.164, 189.741, 52605.031 20/06/05,20:53:28,06,10,1, 11.9,1,1, 14.184, 10604.131, 189.733, 52604.964 20/06/05,20:53:28,07,10,1, 11.9,1,1, 14.184, 10604.146, 189.704, 52604.990 20/06/05,20:53:28,08,10,1, 11.9,1,1, 14.184, 10604.154, 189.729, 52605.009 20/06/05,20:53:28,09,10,1, 11.9,1,1, 14.184, 10604.144, 189.706, 52604.989 20/06/05,20:53:28,10,10,1, 11.9,1,1, 14.184, 10604.160, 189.720, 52604.998 20/06/05,20:53:28,11,10,1, 11.9,1,1, 14.184, 10604.146, 189.695, 52604.994 20/06/05,20:53:28,12,10,1, 11.9,1,1, 14.184, 10604.172, 189.718, 52604.990 20/06/05,20:53:28,13,10,1, 11.9,1,1, 14.184, 10604.132, 189.740, 52605.025 20/06/05,20:53:28,14,10,1, 11.9,1,1, 14.184, 10604.137, 189.710, 52604.988 20/06/05,20:53:28,15,10,1, 11.9,1,1, 14.184, 10604.146, 189.725, 52604.987 20/06/05,20:53:28,16,10,1, 11.9,1,1, 14.184, 10604.139, 189.708, 52604.982 20/06/05,20:53:28,17,10,1, 11.9,1,1, 14.184, 10604.136, 189.720, 52605.032 20/06/05,20:53:28,18,10,1, 11.9,1,1, 14.184, 10604.118, 189.732, 52605.024 20/06/05,20:53:28,19,10,1, 11.9,1,1, 14.184, 10604.137, 189.712, 52605.019 20/06/05,20:53:29,00,11,1, 11.9,1,1, 14.186, 10604.115, 189.681, 52605.043 20/06/05,20:53:29,01,11,1, 11.9,1,1, 14.186, 10604.140, 189.715, 52604.999 20/06/05,20:53:29,02,11,1, 11.9,1,1, 14.186, 10604.125, 189.700, 52605.002 20/06/05,20:53:29,03,11,1, 11.9,1,1, 14.186, 10604.101, 189.684, 52605.011 20/06/05,20:53:29,04,11,1, 11.9,1,1, 14.186, 10604.154, 189.713, 52605.003 20/06/05,20:53:29,05,11,1, 11.9,1,1, 14.186, 10604.095, 189.698, 52605.017 20/06/05,20:53:29,06,11,1, 11.9,1,1, 14.186, 10604.108, 189.681, 52605.013 20/06/05,20:53:29,07,11,1, 11.9,1,1, 14.186, 10604.110, 189.700, 52605.009 20/06/05,20:53:29,08,11,1, 11.9,1,1, 14.186, 10604.112, 189.672, 52605.051 20/06/05,20:53:29,09,11,1, 11.9,1,1, 14.186, 10604.103, 189.717, 52605.026 20/06/05,20:53:29,10,11,1, 11.9,1,1, 14.186, 10604.108, 189.680, 52604.997 20/06/05,20:53:29,11,11,1, 11.9,1,1, 14.186, 10604.099, 189.685, 52605.051 20/06/05,20:53:29,12,11,1, 11.9,1,1, 14.186, 10604.127, 189.718, 52605.022 20/06/05,20:53:29,13,11,1, 11.9,1,1, 14.186, 10604.106, 189.675, 52605.030 20/06/05,20:53:29,14,11,1, 11.9,1,1, 14.186, 10604.116, 189.698, 52605.053 20/06/05,20:53:29,15,11,1, 11.9,1,1, 14.186, 10604.094, 189.674, 52604.998 20/06/05,20:53:29,16,11,1, 11.9,1,1, 14.186, 10604.092, 189.687, 52605.013 20/06/05,20:53:29,17,11,1, 11.9,1,1, 14.186, 10604.092, 189.695, 52605.027 20/06/05,20:53:29,18,11,1, 11.9,1,1, 14.186, 10604.101, 189.664, 52605.025 20/06/05,20:53:29,19,11,1, 11.9,1,1, 14.186, 10604.120, 189.681, 52605.043 20/06/05,20:53:30,00,11,1, 11.9,1,1, 14.180, 10604.048, 189.639, 52604.975 20/06/05,20:53:30,01,11,1, 11.9,1,1, 14.180, 10604.104, 189.677, 52605.032 20/06/05,20:53:30,02,11,1, 11.9,1,1, 14.180, 10604.084, 189.656, 52605.027 20/06/05,20:53:30,03,11,1, 11.9,1,1, 14.180, 10604.091, 189.696, 52605.038 20/06/05,20:53:30,04,11,1, 11.9,1,1, 14.180, 10604.076, 189.693, 52605.023 20/06/05,20:53:30,05,11,1, 11.9,1,1, 14.180, 10604.095, 189.670, 52604.994 20/06/05,20:53:30,06,11,1, 11.9,1,1, 14.180, 10604.070, 189.660, 52605.011 20/06/05,20:53:30,07,11,1, 11.9,1,1, 14.180, 10604.066, 189.638, 52605.014 20/06/05,20:53:30,08,11,1, 11.9,1,1, 14.180, 10604.077, 189.666, 52605.019 20/06/05,20:53:30,09,11,1, 11.9,1,1, 14.180, 10604.055, 189.661, 52605.023 20/06/05,20:53:30,10,11,1, 11.9,1,1, 14.180, 10604.056, 189.645, 52605.045 20/06/05,20:53:30,11,11,1, 11.9,1,1, 14.180, 10604.056, 189.686, 52605.014 20/06/05,20:53:30,12,11,1, 11.9,1,1, 14.180, 10604.029, 189.638, 52605.007 20/06/05,20:53:30,13,11,1, 11.9,1,1, 14.180, 10604.071, 189.662, 52604.986 20/06/05,20:53:30,14,11,1, 11.9,1,1, 14.180, 10604.026, 189.647, 52604.998 20/06/05,20:53:30,15,11,1, 11.9,1,1, 14.180, 10604.072, 189.655, 52604.977 20/06/05,20:53:30,16,11,1, 11.9,1,1, 14.180, 10604.066, 189.655, 52604.998 20/06/05,20:53:30,17,11,1, 11.9,1,1, 14.180, 10604.046, 189.617, 52604.959 20/06/05,20:53:30,18,11,1, 11.9,1,1, 14.180, 10604.073, 189.663, 52605.026 20/06/05,20:53:30,19,11,1, 11.9,1,1, 14.180, 10604.050, 189.639, 52604.975 20/06/05,20:53:31,00,10,1, 11.9,1,1, 14.182, 10604.014, 189.631, 52605.071 20/06/05,20:53:31,01,10,1, 11.9,1,1, 14.182, 10604.058, 189.638, 52605.017 20/06/05,20:53:31,02,10,1, 11.9,1,1, 14.182, 10604.063, 189.653, 52605.012 20/06/05,20:53:31,03,10,1, 11.9,1,1, 14.182, 10604.045, 189.644, 52605.032 20/06/05,20:53:31,04,10,1, 11.9,1,1, 14.182, 10604.032, 189.618, 52604.976 20/06/05,20:53:31,05,10,1, 11.9,1,1, 14.182, 10604.038, 189.656, 52605.013 20/06/05,20:53:31,06,10,1, 11.9,1,1, 14.182, 10604.041, 189.623, 52605.001 20/06/05,20:53:31,07,10,1, 11.9,1,1, 14.182, 10604.014, 189.637, 52605.063 20/06/05,20:53:31,08,10,1, 11.9,1,1, 14.182, 10604.042, 189.613, 52605.045 20/06/05,20:53:31,09,10,1, 11.9,1,1, 14.182, 10604.031, 189.640, 52605.036 20/06/05,20:53:31,10,10,1, 11.9,1,1, 14.182, 10604.030, 189.613, 52605.064 20/06/05,20:53:31,11,10,1, 11.9,1,1, 14.182, 10604.033, 189.634, 52605.047 20/06/05,20:53:31,12,10,1, 11.9,1,1, 14.182, 10604.016, 189.613, 52605.049 20/06/05,20:53:31,13,10,1, 11.9,1,1, 14.182, 10604.026, 189.618, 52605.040 20/06/05,20:53:31,14,10,1, 11.9,1,1, 14.182, 10604.045, 189.630, 52605.030 20/06/05,20:53:31,15,10,1, 11.9,1,1, 14.182, 10604.021, 189.616, 52605.044 20/06/05,20:53:31,16,10,1, 11.9,1,1, 14.182, 10604.015, 189.634, 52605.068 20/06/05,20:53:31,17,10,1, 11.9,1,1, 14.182, 10604.014, 189.599, 52605.022 20/06/05,20:53:31,18,10,1, 11.9,1,1, 14.182, 10604.017, 189.576, 52605.028 20/06/05,20:53:31,19,10,1, 11.9,1,1, 14.182, 10604.015, 189.631, 52605.071 20/06/05,20:53:32,00,11,1, 11.7,1,1, 14.182, 10603.973, 189.565, 52605.054 20/06/05,20:53:32,01,11,1, 11.7,1,1, 14.182, 10604.011, 189.623, 52605.071 20/06/05,20:53:32,02,11,1, 11.7,1,1, 14.182, 10603.983, 189.630, 52604.997 20/06/05,20:53:32,03,11,1, 11.7,1,1, 14.182, 10604.008, 189.620, 52605.054 20/06/05,20:53:32,04,11,1, 11.7,1,1, 14.182, 10603.995, 189.634, 52605.028 20/06/05,20:53:32,05,11,1, 11.7,1,1, 14.182, 10603.974, 189.611, 52605.049 20/06/05,20:53:32,06,11,1, 11.7,1,1, 14.182, 10603.980, 189.616, 52605.109 20/06/05,20:53:32,07,11,1, 11.7,1,1, 14.182, 10603.972, 189.588, 52605.009 20/06/05,20:53:32,08,11,1, 11.7,1,1, 14.182, 10603.977, 189.633, 52605.088 20/06/05,20:53:32,09,11,1, 11.7,1,1, 14.182, 10603.991, 189.621, 52605.060 20/06/05,20:53:32,10,11,1, 11.7,1,1, 14.182, 10603.963, 189.605, 52605.023 20/06/05,20:53:32,11,11,1, 11.7,1,1, 14.182, 10603.963, 189.638, 52605.045 20/06/05,20:53:32,12,11,1, 11.7,1,1, 14.182, 10603.980, 189.574, 52605.016 20/06/05,20:53:32,13,11,1, 11.7,1,1, 14.182, 10603.953, 189.604, 52605.057 20/06/05,20:53:32,14,11,1, 11.7,1,1, 14.182, 10603.969, 189.567, 52605.064 20/06/05,20:53:32,15,11,1, 11.7,1,1, 14.182, 10603.971, 189.611, 52605.055 20/06/05,20:53:32,16,11,1, 11.7,1,1, 14.182, 10603.955, 189.600, 52605.079 20/06/05,20:53:32,17,11,1, 11.7,1,1, 14.182, 10603.947, 189.582, 52605.042 20/06/05,20:53:32,18,11,1, 11.7,1,1, 14.182, 10603.966, 189.605, 52605.077 20/06/05,20:53:32,19,11,1, 11.7,1,1, 14.182, 10603.980, 189.565, 52605.054 20/06/05,20:53:33,00,10,1, 11.8,1,1, 14.181, 10603.889, 189.589, 52605.087 20/06/05,20:53:33,01,10,1, 11.8,1,1, 14.181, 10603.956, 189.596, 52605.045 20/06/05,20:53:33,02,10,1, 11.8,1,1, 14.181, 10603.966, 189.619, 52605.120 20/06/05,20:53:33,03,10,1, 11.8,1,1, 14.181, 10603.940, 189.608, 52605.011 20/06/05,20:53:33,04,10,1, 11.8,1,1, 14.181, 10603.954, 189.578, 52605.055 20/06/05,20:53:33,05,10,1, 11.8,1,1, 14.181, 10603.979, 189.622, 52605.080 20/06/05,20:53:33,06,10,1, 11.8,1,1, 14.181, 10603.940, 189.576, 52605.037 20/06/05,20:53:33,07,10,1, 11.8,1,1, 14.181, 10603.960, 189.597, 52605.077 20/06/05,20:53:33,08,10,1, 11.8,1,1, 14.181, 10603.930, 189.555, 52605.064 20/06/05,20:53:33,09,10,1, 11.8,1,1, 14.181, 10603.934, 189.572, 52605.027 20/06/05,20:53:33,10,10,1, 11.8,1,1, 14.181, 10603.903, 189.574, 52605.061 20/06/05,20:53:33,11,10,1, 11.8,1,1, 14.181, 10603.937, 189.529, 52605.051 20/06/05,20:53:33,12,10,1, 11.8,1,1, 14.181, 10603.927, 189.577, 52605.062 20/06/05,20:53:33,13,10,1, 11.8,1,1, 14.181, 10603.924, 189.544, 52605.064 20/06/05,20:53:33,14,10,1, 11.8,1,1, 14.181, 10603.929, 189.567, 52605.070 20/06/05,20:53:33,15,10,1, 11.8,1,1, 14.181, 10603.935, 189.573, 52605.022 20/06/05,20:53:33,16,10,1, 11.8,1,1, 14.181, 10603.906, 189.601, 52605.077 20/06/05,20:53:33,17,10,1, 11.8,1,1, 14.181, 10603.923, 189.584, 52605.064 20/06/05,20:53:33,18,10,1, 11.8,1,1, 14.181, 10603.941, 189.577, 52605.061 20/06/05,20:53:33,19,10,1, 11.8,1,1, 14.181, 10603.893, 189.589, 52605.087 20/06/05,20:53:34,00,10,1, 12.0,1,1, 14.181, 10603.881, 189.551, 52605.100 20/06/05,20:53:34,01,10,1, 12.0,1,1, 14.181, 10603.941, 189.593, 52605.064 20/06/05,20:53:34,02,10,1, 12.0,1,1, 14.181, 10603.900, 189.585, 52605.087 20/06/05,20:53:34,03,10,1, 12.0,1,1, 14.181, 10603.908, 189.574, 52605.071 20/06/05,20:53:34,04,10,1, 12.0,1,1, 14.181, 10603.909, 189.576, 52605.049 20/06/05,20:53:34,05,10,1, 12.0,1,1, 14.181, 10603.899, 189.589, 52605.068 20/06/05,20:53:34,06,10,1, 12.0,1,1, 14.181, 10603.931, 189.605, 52605.068 20/06/05,20:53:34,07,10,1, 12.0,1,1, 14.181, 10603.906, 189.555, 52605.025 20/06/05,20:53:34,08,10,1, 12.0,1,1, 14.181, 10603.885, 189.591, 52605.095 20/06/05,20:53:34,09,10,1, 12.0,1,1, 14.181, 10603.898, 189.553, 52605.060 20/06/05,20:53:34,10,10,1, 12.0,1,1, 14.181, 10603.867, 189.569, 52605.056 20/06/05,20:53:34,11,10,1, 12.0,1,1, 14.181, 10603.899, 189.580, 52605.099 20/06/05,20:53:34,12,10,1, 12.0,1,1, 14.181, 10603.885, 189.533, 52605.073 20/06/05,20:53:34,13,10,1, 12.0,1,1, 14.181, 10603.909, 189.600, 52605.061 20/06/05,20:53:34,14,10,1, 12.0,1,1, 14.181, 10603.881, 189.557, 52605.072 20/06/05,20:53:34,15,10,1, 12.0,1,1, 14.181, 10603.931, 189.564, 52605.043 20/06/05,20:53:34,16,10,1, 12.0,1,1, 14.181, 10603.918, 189.557, 52605.086 20/06/05,20:53:34,17,10,1, 12.0,1,1, 14.181, 10603.899, 189.570, 52605.113 20/06/05,20:53:34,18,10,1, 12.0,1,1, 14.181, 10603.881, 189.547, 52605.061 20/06/05,20:53:34,19,10,1, 12.0,1,1, 14.181, 10603.887, 189.551, 52605.100 20/06/05,20:53:35,00,09,1, 11.9,1,1, 14.183, 10603.856, 189.527, 52605.092 20/06/05,20:53:35,01,09,1, 11.9,1,1, 14.183, 10603.898, 189.537, 52605.093 20/06/05,20:53:35,02,09,1, 11.9,1,1, 14.183, 10603.879, 189.569, 52605.064 20/06/05,20:53:35,03,09,1, 11.9,1,1, 14.183, 10603.902, 189.533, 52605.091 20/06/05,20:53:35,04,09,1, 11.9,1,1, 14.183, 10603.887, 189.534, 52605.094 20/06/05,20:53:35,05,09,1, 11.9,1,1, 14.183, 10603.850, 189.510, 52605.067 20/06/05,20:53:35,06,09,1, 11.9,1,1, 14.183, 10603.878, 189.514, 52605.096 20/06/05,20:53:35,07,09,1, 11.9,1,1, 14.183, 10603.865, 189.533, 52605.052 20/06/05,20:53:35,08,09,1, 11.9,1,1, 14.183, 10603.870, 189.540, 52605.074 20/06/05,20:53:35,09,09,1, 11.9,1,1, 14.183, 10603.865, 189.533, 52605.099 20/06/05,20:53:35,10,09,1, 11.9,1,1, 14.183, 10603.888, 189.530, 52605.114 20/06/05,20:53:35,11,09,1, 11.9,1,1, 14.183, 10603.860, 189.512, 52605.082 20/06/05,20:53:35,12,09,1, 11.9,1,1, 14.183, 10603.856, 189.517, 52605.095 20/06/05,20:53:35,13,09,1, 11.9,1,1, 14.183, 10603.879, 189.510, 52605.076 20/06/05,20:53:35,14,09,1, 11.9,1,1, 14.183, 10603.840, 189.515, 52605.061 20/06/05,20:53:35,15,09,1, 11.9,1,1, 14.183, 10603.868, 189.502, 52605.123 20/06/05,20:53:35,16,09,1, 11.9,1,1, 14.183, 10603.839, 189.520, 52605.123 20/06/05,20:53:35,17,09,1, 11.9,1,1, 14.183, 10603.848, 189.529, 52605.074 20/06/05,20:53:35,18,09,1, 11.9,1,1, 14.183, 10603.874, 189.536, 52605.142 20/06/05,20:53:35,19,09,1, 11.9,1,1, 14.183, 10603.862, 189.527, 52605.092 20/06/05,20:53:36,00,11,1, 11.8,1,1, 14.179, 10603.839, 189.480, 52605.132 20/06/05,20:53:36,01,11,1, 11.8,1,1, 14.179, 10603.859, 189.515, 52605.079 20/06/05,20:53:36,02,11,1, 11.8,1,1, 14.179, 10603.856, 189.491, 52605.133 20/06/05,20:53:36,03,11,1, 11.8,1,1, 14.179, 10603.867, 189.509, 52605.076 20/06/05,20:53:36,04,11,1, 11.8,1,1, 14.179, 10603.858, 189.506, 52605.080 20/06/05,20:53:36,05,11,1, 11.8,1,1, 14.179, 10603.858, 189.511, 52605.079 20/06/05,20:53:36,06,11,1, 11.8,1,1, 14.179, 10603.864, 189.494, 52605.099 20/06/05,20:53:36,07,11,1, 11.8,1,1, 14.179, 10603.878, 189.529, 52605.147 20/06/05,20:53:36,08,11,1, 11.8,1,1, 14.179, 10603.851, 189.503, 52605.113 20/06/05,20:53:36,09,11,1, 11.8,1,1, 14.179, 10603.866, 189.497, 52605.098 20/06/05,20:53:36,10,11,1, 11.8,1,1, 14.179, 10603.833, 189.500, 52605.113 20/06/05,20:53:36,11,11,1, 11.8,1,1, 14.179, 10603.842, 189.513, 52605.102 20/06/05,20:53:36,12,11,1, 11.8,1,1, 14.179, 10603.883, 189.497, 52605.128 20/06/05,20:53:36,13,11,1, 11.8,1,1, 14.179, 10603.840, 189.495, 52605.063 20/06/05,20:53:36,14,11,1, 11.8,1,1, 14.179, 10603.849, 189.506, 52605.090 20/06/05,20:53:36,15,11,1, 11.8,1,1, 14.179, 10603.844, 189.491, 52605.076 20/06/05,20:53:36,16,11,1, 11.8,1,1, 14.179, 10603.843, 189.501, 52605.103 20/06/05,20:53:36,17,11,1, 11.8,1,1, 14.179, 10603.831, 189.475, 52605.089 20/06/05,20:53:36,18,11,1, 11.8,1,1, 14.179, 10603.825, 189.491, 52605.114 20/06/05,20:53:36,19,11,1, 11.8,1,1, 14.179, 10603.844, 189.480, 52605.132 20/06/05,20:53:37,00,11,1, 11.9,1,1, 14.182, 10603.781, 189.481, 52605.113 20/06/05,20:53:37,01,11,1, 11.9,1,1, 14.182, 10603.845, 189.476, 52605.092 20/06/05,20:53:37,02,11,1, 11.9,1,1, 14.182, 10603.817, 189.494, 52605.083 20/06/05,20:53:37,03,11,1, 11.9,1,1, 14.182, 10603.834, 189.481, 52605.072 20/06/05,20:53:37,04,11,1, 11.9,1,1, 14.182, 10603.807, 189.477, 52605.094 20/06/05,20:53:37,05,11,1, 11.9,1,1, 14.182, 10603.820, 189.494, 52605.067 20/06/05,20:53:37,06,11,1, 11.9,1,1, 14.182, 10603.828, 189.505, 52605.058 20/06/05,20:53:37,07,11,1, 11.9,1,1, 14.182, 10603.830, 189.485, 52605.104 20/06/05,20:53:37,08,11,1, 11.9,1,1, 14.182, 10603.836, 189.494, 52605.102 20/06/05,20:53:37,09,11,1, 11.9,1,1, 14.182, 10603.830, 189.498, 52605.096 20/06/05,20:53:37,10,11,1, 11.9,1,1, 14.182, 10603.802, 189.492, 52605.097 20/06/05,20:53:37,11,11,1, 11.9,1,1, 14.182, 10603.833, 189.457, 52605.111 20/06/05,20:53:37,12,11,1, 11.9,1,1, 14.182, 10603.842, 189.485, 52605.150 20/06/05,20:53:37,13,11,1, 11.9,1,1, 14.182, 10603.834, 189.481, 52605.083 20/06/05,20:53:37,14,11,1, 11.9,1,1, 14.182, 10603.834, 189.495, 52605.099 20/06/05,20:53:37,15,11,1, 11.9,1,1, 14.182, 10603.810, 189.468, 52605.101 20/06/05,20:53:37,16,11,1, 11.9,1,1, 14.182, 10603.851, 189.462, 52605.115 20/06/05,20:53:37,17,11,1, 11.9,1,1, 14.182, 10603.840, 189.476, 52605.109 20/06/05,20:53:37,18,11,1, 11.9,1,1, 14.182, 10603.811, 189.467, 52605.132 20/06/05,20:53:37,19,11,1, 11.9,1,1, 14.182, 10603.786, 189.481, 52605.113 20/06/05,20:53:38,00,11,1, 11.9,1,1, 14.179, 10603.797, 189.412, 52605.144 20/06/05,20:53:38,01,11,1, 11.9,1,1, 14.179, 10603.828, 189.473, 52605.142 20/06/05,20:53:38,02,11,1, 11.9,1,1, 14.179, 10603.822, 189.458, 52605.267 20/06/05,20:53:38,03,11,1, 11.9,1,1, 14.179, 10603.812, 189.459, 52605.007 20/06/05,20:53:38,04,11,1, 11.9,1,1, 14.179, 10603.808, 189.462, 52605.153 20/06/05,20:53:38,05,11,1, 11.9,1,1, 14.179, 10603.790, 189.457, 52605.124 20/06/05,20:53:38,06,11,1, 11.9,1,1, 14.179, 10603.834, 189.473, 52605.164 20/06/05,20:53:38,07,11,1, 11.9,1,1, 14.179, 10603.829, 189.425, 52605.073 20/06/05,20:53:38,08,11,1, 11.9,1,1, 14.179, 10603.799, 189.438, 52605.082 20/06/05,20:53:38,09,11,1, 11.9,1,1, 14.179, 10603.823, 189.439, 52605.106 20/06/05,20:53:38,10,11,1, 11.9,1,1, 14.179, 10603.823, 189.442, 52605.144 20/06/05,20:53:38,11,11,1, 11.9,1,1, 14.179, 10603.807, 189.454, 52605.155 20/06/05,20:53:38,12,11,1, 11.9,1,1, 14.179, 10603.828, 189.451, 52605.125 20/06/05,20:53:38,13,11,1, 11.9,1,1, 14.179, 10603.806, 189.432, 52605.119 20/06/05,20:53:38,14,11,1, 11.9,1,1, 14.179, 10603.785, 189.446, 52605.165 20/06/05,20:53:38,15,11,1, 11.9,1,1, 14.179, 10603.858, 189.455, 52605.170 20/06/05,20:53:38,16,11,1, 11.9,1,1, 14.179, 10603.795, 189.439, 52605.143 20/06/05,20:53:38,17,11,1, 11.9,1,1, 14.179, 10603.801, 189.479, 52605.179 20/06/05,20:53:38,18,11,1, 11.9,1,1, 14.179, 10603.820, 189.471, 52605.201 20/06/05,20:53:38,19,11,1, 11.9,1,1, 14.179, 10603.805, 189.412, 52605.144 20/06/05,20:53:39,00,10,1, 11.8,1,1, 14.186, 10603.789, 189.437, 52605.165 20/06/05,20:53:39,01,10,1, 11.8,1,1, 14.186, 10603.799, 189.430, 52605.119 20/06/05,20:53:39,02,10,1, 11.8,1,1, 14.186, 10603.804, 189.421, 52605.122 20/06/05,20:53:39,03,10,1, 11.8,1,1, 14.186, 10603.791, 189.421, 52605.143 20/06/05,20:53:39,04,10,1, 11.8,1,1, 14.186, 10603.801, 189.418, 52605.157 20/06/05,20:53:39,05,10,1, 11.8,1,1, 14.186, 10603.806, 189.429, 52605.142 20/06/05,20:53:39,06,10,1, 11.8,1,1, 14.186, 10603.831, 189.438, 52605.236 20/06/05,20:53:39,07,10,1, 11.8,1,1, 14.186, 10603.807, 189.418, 52605.135 20/06/05,20:53:39,08,10,1, 11.8,1,1, 14.186, 10603.814, 189.412, 52605.180 20/06/05,20:53:39,09,10,1, 11.8,1,1, 14.186, 10603.809, 189.423, 52605.174 20/06/05,20:53:39,10,10,1, 11.8,1,1, 14.186, 10603.784, 189.424, 52605.151 20/06/05,20:53:39,11,10,1, 11.8,1,1, 14.186, 10603.773, 189.421, 52605.179 20/06/05,20:53:39,12,10,1, 11.8,1,1, 14.186, 10603.795, 189.406, 52605.130 20/06/05,20:53:39,13,10,1, 11.8,1,1, 14.186, 10603.797, 189.437, 52605.184 20/06/05,20:53:39,14,10,1, 11.8,1,1, 14.186, 10603.797, 189.409, 52605.153 20/06/05,20:53:39,15,10,1, 11.8,1,1, 14.186, 10603.798, 189.410, 52605.159 20/06/05,20:53:39,16,10,1, 11.8,1,1, 14.186, 10603.789, 189.381, 52605.151 20/06/05,20:53:39,17,10,1, 11.8,1,1, 14.186, 10603.820, 189.417, 52605.155 20/06/05,20:53:39,18,10,1, 11.8,1,1, 14.186, 10603.793, 189.414, 52605.168 20/06/05,20:53:39,19,10,1, 11.8,1,1, 14.186, 10603.789, 189.437, 52605.165 20/06/05,20:53:40,00,10,1, 11.9,1,1, 14.179, 10603.772, 189.395, 52605.193 20/06/05,20:53:40,01,10,1, 11.9,1,1, 14.179, 10603.789, 189.426, 52605.198 20/06/05,20:53:40,02,10,1, 11.9,1,1, 14.179, 10603.791, 189.427, 52605.201 20/06/05,20:53:40,03,10,1, 11.9,1,1, 14.179, 10603.804, 189.392, 52605.157 20/06/05,20:53:40,04,10,1, 11.9,1,1, 14.179, 10603.812, 189.402, 52605.234 20/06/05,20:53:40,05,10,1, 11.9,1,1, 14.179, 10603.766, 189.415, 52605.293 20/06/05,20:53:40,06,10,1, 11.9,1,1, 14.179, 10603.823, 189.409, 52605.221 20/06/05,20:53:40,07,10,1, 11.9,1,1, 14.179, 10603.812, 189.412, 52605.137 20/06/05,20:53:40,08,10,1, 11.9,1,1, 14.179, 10603.799, 189.382, 52605.180 20/06/05,20:53:40,09,10,1, 11.9,1,1, 14.179, 10603.818, 189.396, 52605.190 20/06/05,20:53:40,10,10,1, 11.9,1,1, 14.179, 10603.772, 189.376, 52605.152 20/06/05,20:53:40,11,10,1, 11.9,1,1, 14.179, 10603.778, 189.425, 52605.191 20/06/05,20:53:40,12,10,1, 11.9,1,1, 14.179, 10603.796, 189.401, 52605.175 20/06/05,20:53:40,13,10,1, 11.9,1,1, 14.179, 10603.805, 189.423, 52605.227 20/06/05,20:53:40,14,10,1, 11.9,1,1, 14.179, 10603.809, 189.396, 52605.202 20/06/05,20:53:40,15,10,1, 11.9,1,1, 14.179, 10603.794, 189.412, 52605.186 20/06/05,20:53:40,16,10,1, 11.9,1,1, 14.179, 10603.786, 189.399, 52605.177 20/06/05,20:53:40,17,10,1, 11.9,1,1, 14.179, 10603.761, 189.402, 52605.179 20/06/05,20:53:40,18,10,1, 11.9,1,1, 14.179, 10603.803, 189.389, 52605.159 20/06/05,20:53:40,19,10,1, 11.9,1,1, 14.179, 10603.773, 189.395, 52605.193 20/06/05,20:53:41,00,10,1, 11.9,1,1, 14.180, 10603.806, 189.385, 52605.183 20/06/05,20:53:41,01,10,1, 11.9,1,1, 14.180, 10603.771, 189.402, 52605.133 20/06/05,20:53:41,02,10,1, 11.9,1,1, 14.180, 10603.841, 189.414, 52605.144 20/06/05,20:53:41,03,10,1, 11.9,1,1, 14.180, 10603.774, 189.396, 52605.233 20/06/05,20:53:41,04,10,1, 11.9,1,1, 14.180, 10603.791, 189.430, 52605.188 20/06/05,20:53:41,05,10,1, 11.9,1,1, 14.180, 10603.806, 189.405, 52605.200 20/06/05,20:53:41,06,10,1, 11.9,1,1, 14.180, 10603.792, 189.413, 52605.193 20/06/05,20:53:41,07,10,1, 11.9,1,1, 14.180, 10603.817, 189.414, 52605.196 20/06/05,20:53:41,08,10,1, 11.9,1,1, 14.180, 10603.779, 189.412, 52605.228 20/06/05,20:53:41,09,10,1, 11.9,1,1, 14.180, 10603.801, 189.433, 52605.202 20/06/05,20:53:41,10,10,1, 11.9,1,1, 14.180, 10603.809, 189.388, 52605.071 20/06/05,20:53:41,11,10,1, 11.9,1,1, 14.180, 10603.809, 189.417, 52605.252 20/06/05,20:53:41,12,10,1, 11.9,1,1, 14.180, 10603.813, 189.393, 52605.165 20/06/05,20:53:41,13,10,1, 11.9,1,1, 14.180, 10603.806, 189.421, 52605.260 20/06/05,20:53:41,14,10,1, 11.9,1,1, 14.180, 10603.809, 189.406, 52605.213 20/06/05,20:53:41,15,10,1, 11.9,1,1, 14.180, 10603.805, 189.403, 52605.198 20/06/05,20:53:41,16,10,1, 11.9,1,1, 14.180, 10603.803, 189.421, 52605.265 20/06/05,20:53:41,17,10,1, 11.9,1,1, 14.180, 10603.822, 189.390, 52605.218 20/06/05,20:53:41,18,10,1, 11.9,1,1, 14.180, 10603.792, 189.416, 52605.212 20/06/05,20:53:41,19,10,1, 11.9,1,1, 14.180, 10603.806, 189.385, 52605.183 20/06/05,20:53:42,00,10,1, 11.8,1,1, 14.182, 10603.848, 189.384, 52605.241 20/06/05,20:53:42,01,10,1, 11.8,1,1, 14.182, 10603.824, 189.418, 52605.204 20/06/05,20:53:42,02,10,1, 11.8,1,1, 14.182, 10603.823, 189.419, 52605.232 20/06/05,20:53:42,03,10,1, 11.8,1,1, 14.182, 10603.803, 189.390, 52605.203 20/06/05,20:53:42,04,10,1, 11.8,1,1, 14.182, 10603.821, 189.403, 52605.253 20/06/05,20:53:42,05,10,1, 11.8,1,1, 14.182, 10603.792, 189.385, 52605.228 20/06/05,20:53:42,06,10,1, 11.8,1,1, 14.182, 10603.841, 189.385, 52605.179 20/06/05,20:53:42,07,10,1, 11.8,1,1, 14.182, 10603.814, 189.405, 52605.267 20/06/05,20:53:42,08,10,1, 11.8,1,1, 14.182, 10603.838, 189.359, 52605.232 20/06/05,20:53:42,09,10,1, 11.8,1,1, 14.182, 10603.815, 189.381, 52605.205 20/06/05,20:53:42,10,10,1, 11.8,1,1, 14.182, 10603.795, 189.375, 52605.215 20/06/05,20:53:42,11,10,1, 11.8,1,1, 14.182, 10603.807, 189.398, 52605.198 20/06/05,20:53:42,12,10,1, 11.8,1,1, 14.182, 10603.809, 189.385, 52605.231 20/06/05,20:53:42,13,10,1, 11.8,1,1, 14.182, 10603.831, 189.387, 52605.255 20/06/05,20:53:42,14,10,1, 11.8,1,1, 14.182, 10603.833, 189.407, 52605.248 20/06/05,20:53:42,15,10,1, 11.8,1,1, 14.182, 10603.833, 189.398, 52605.224 20/06/05,20:53:42,16,10,1, 11.8,1,1, 14.182, 10603.819, 189.435, 52605.256 20/06/05,20:53:42,17,10,1, 11.8,1,1, 14.182, 10603.836, 189.395, 52605.228 20/06/05,20:53:42,18,10,1, 11.8,1,1, 14.182, 10603.842, 189.407, 52605.233 20/06/05,20:53:42,19,10,1, 11.8,1,1, 14.182, 10603.853, 189.384, 52605.241 20/06/05,20:53:43,00,11,1, 11.9,1,1, 14.181, 10603.898, 189.431, 52605.213 20/06/05,20:53:43,01,11,1, 11.9,1,1, 14.181, 10603.843, 189.403, 52605.218 20/06/05,20:53:43,02,11,1, 11.9,1,1, 14.181, 10603.856, 189.412, 52605.258 20/06/05,20:53:43,03,11,1, 11.9,1,1, 14.181, 10603.854, 189.375, 52605.210 20/06/05,20:53:43,04,11,1, 11.9,1,1, 14.181, 10603.857, 189.410, 52605.237 20/06/05,20:53:43,05,11,1, 11.9,1,1, 14.181, 10603.856, 189.405, 52605.242 20/06/05,20:53:43,06,11,1, 11.9,1,1, 14.181, 10603.875, 189.385, 52605.252 20/06/05,20:53:43,07,11,1, 11.9,1,1, 14.181, 10603.873, 189.413, 52605.258 20/06/05,20:53:43,08,11,1, 11.9,1,1, 14.181, 10603.873, 189.403, 52605.254 20/06/05,20:53:43,09,11,1, 11.9,1,1, 14.181, 10603.870, 189.449, 52605.257 20/06/05,20:53:43,10,11,1, 11.9,1,1, 14.181, 10603.879, 189.402, 52605.253 20/06/05,20:53:43,11,11,1, 11.9,1,1, 14.181, 10603.899, 189.443, 52605.252 20/06/05,20:53:43,12,11,1, 11.9,1,1, 14.181, 10603.896, 189.400, 52605.215 20/06/05,20:53:43,13,11,1, 11.9,1,1, 14.181, 10603.907, 189.426, 52605.286 20/06/05,20:53:43,14,11,1, 11.9,1,1, 14.181, 10603.916, 189.434, 52605.262 20/06/05,20:53:43,15,11,1, 11.9,1,1, 14.181, 10603.914, 189.429, 52605.268 20/06/05,20:53:43,16,11,1, 11.9,1,1, 14.181, 10603.878, 189.445, 52605.253 20/06/05,20:53:43,17,11,1, 11.9,1,1, 14.181, 10603.896, 189.420, 52605.205 20/06/05,20:53:43,18,11,1, 11.9,1,1, 14.181, 10603.899, 189.434, 52605.229 20/06/05,20:53:43,19,11,1, 11.9,1,1, 14.181, 10603.900, 189.431, 52605.213 20/06/05,20:53:44,00,10,1, 11.9,1,1, 14.182, 10603.981, 189.455, 52605.293 20/06/05,20:53:44,01,10,1, 11.9,1,1, 14.182, 10603.907, 189.435, 52605.241 20/06/05,20:53:44,02,10,1, 11.9,1,1, 14.182, 10603.911, 189.443, 52605.247 20/06/05,20:53:44,03,10,1, 11.9,1,1, 14.182, 10603.905, 189.420, 52605.270 20/06/05,20:53:44,04,10,1, 11.9,1,1, 14.182, 10603.940, 189.452, 52605.322 20/06/05,20:53:44,05,10,1, 11.9,1,1, 14.182, 10603.931, 189.430, 52605.388 20/06/05,20:53:44,06,10,1, 11.9,1,1, 14.182, 10603.952, 189.420, 52605.232 20/06/05,20:53:44,07,10,1, 11.9,1,1, 14.182, 10603.927, 189.434, 52605.245 20/06/05,20:53:44,08,10,1, 11.9,1,1, 14.182, 10603.935, 189.440, 52605.265 20/06/05,20:53:44,09,10,1, 11.9,1,1, 14.182, 10603.954, 189.455, 52605.288 20/06/05,20:53:44,10,10,1, 11.9,1,1, 14.182, 10603.966, 189.450, 52605.266 20/06/05,20:53:44,11,10,1, 11.9,1,1, 14.182, 10603.961, 189.423, 52605.279 20/06/05,20:53:44,12,10,1, 11.9,1,1, 14.182, 10603.959, 189.447, 52605.293 20/06/05,20:53:44,13,10,1, 11.9,1,1, 14.182, 10603.946, 189.447, 52605.271 20/06/05,20:53:44,14,10,1, 11.9,1,1, 14.182, 10603.934, 189.429, 52605.198 20/06/05,20:53:44,15,10,1, 11.9,1,1, 14.182, 10603.966, 189.479, 52605.370 20/06/05,20:53:44,16,10,1, 11.9,1,1, 14.182, 10603.969, 189.448, 52605.315 20/06/05,20:53:44,17,10,1, 11.9,1,1, 14.182, 10603.949, 189.472, 52605.322 20/06/05,20:53:44,18,10,1, 11.9,1,1, 14.182, 10603.965, 189.441, 52605.271 20/06/05,20:53:44,19,10,1, 11.9,1,1, 14.182, 10603.986, 189.455, 52605.293 20/06/05,20:53:45,00,11,1, 11.8,1,1, 14.179, 10604.056, 189.488, 52605.337 20/06/05,20:53:45,01,11,1, 11.8,1,1, 14.179, 10603.993, 189.424, 52605.273 20/06/05,20:53:45,02,11,1, 11.8,1,1, 14.179, 10603.989, 189.455, 52605.279 20/06/05,20:53:45,03,11,1, 11.8,1,1, 14.179, 10603.988, 189.444, 52605.282 20/06/05,20:53:45,04,11,1, 11.8,1,1, 14.179, 10604.003, 189.476, 52605.317 20/06/05,20:53:45,05,11,1, 11.8,1,1, 14.179, 10604.003, 189.447, 52605.319 20/06/05,20:53:45,06,11,1, 11.8,1,1, 14.179, 10604.012, 189.493, 52605.345 20/06/05,20:53:45,07,11,1, 11.8,1,1, 14.179, 10604.005, 189.462, 52605.302 20/06/05,20:53:45,08,11,1, 11.8,1,1, 14.179, 10604.020, 189.479, 52605.315 20/06/05,20:53:45,09,11,1, 11.8,1,1, 14.179, 10604.027, 189.473, 52605.307 20/06/05,20:53:45,10,11,1, 11.8,1,1, 14.179, 10604.045, 189.484, 52605.312 20/06/05,20:53:45,11,11,1, 11.8,1,1, 14.179, 10604.040, 189.452, 52605.308 20/06/05,20:53:45,12,11,1, 11.8,1,1, 14.179, 10604.017, 189.486, 52605.322 20/06/05,20:53:45,13,11,1, 11.8,1,1, 14.179, 10604.050, 189.463, 52605.345 20/06/05,20:53:45,14,11,1, 11.8,1,1, 14.179, 10604.036, 189.472, 52605.329 20/06/05,20:53:45,15,11,1, 11.8,1,1, 14.179, 10604.058, 189.475, 52605.350 20/06/05,20:53:45,16,11,1, 11.8,1,1, 14.179, 10604.059, 189.485, 52605.319 20/06/05,20:53:45,17,11,1, 11.8,1,1, 14.179, 10604.046, 189.479, 52605.313 20/06/05,20:53:45,18,11,1, 11.8,1,1, 14.179, 10604.080, 189.479, 52605.322 20/06/05,20:53:45,19,11,1, 11.8,1,1, 14.179, 10604.058, 189.488, 52605.337 20/06/05,20:53:46,00,11,1, 11.9,1,1, 14.179, 10604.131, 189.495, 52605.326 20/06/05,20:53:46,01,11,1, 11.9,1,1, 14.179, 10604.069, 189.494, 52605.359 20/06/05,20:53:46,02,11,1, 11.9,1,1, 14.179, 10604.065, 189.465, 52605.358 20/06/05,20:53:46,03,11,1, 11.9,1,1, 14.179, 10604.072, 189.490, 52605.375 20/06/05,20:53:46,04,11,1, 11.9,1,1, 14.179, 10604.083, 189.468, 52605.317 20/06/05,20:53:46,05,11,1, 11.9,1,1, 14.179, 10604.093, 189.487, 52605.361 20/06/05,20:53:46,06,11,1, 11.9,1,1, 14.179, 10604.099, 189.504, 52605.329 20/06/05,20:53:46,07,11,1, 11.9,1,1, 14.179, 10604.096, 189.498, 52605.318 20/06/05,20:53:46,08,11,1, 11.9,1,1, 14.179, 10604.126, 189.508, 52605.340 20/06/05,20:53:46,09,11,1, 11.9,1,1, 14.179, 10604.106, 189.475, 52605.324 20/06/05,20:53:46,10,11,1, 11.9,1,1, 14.179, 10604.091, 189.484, 52605.336 20/06/05,20:53:46,11,11,1, 11.9,1,1, 14.179, 10604.096, 189.475, 52605.295 20/06/05,20:53:46,12,11,1, 11.9,1,1, 14.179, 10604.120, 189.524, 52605.322 20/06/05,20:53:46,13,11,1, 11.9,1,1, 14.179, 10604.122, 189.489, 52605.327 20/06/05,20:53:46,14,11,1, 11.9,1,1, 14.179, 10604.135, 189.509, 52605.347 20/06/05,20:53:46,15,11,1, 11.9,1,1, 14.179, 10604.135, 189.506, 52605.326 20/06/05,20:53:46,16,11,1, 11.9,1,1, 14.179, 10604.117, 189.512, 52605.360 20/06/05,20:53:46,17,11,1, 11.9,1,1, 14.179, 10604.105, 189.480, 52605.297 20/06/05,20:53:46,18,11,1, 11.9,1,1, 14.179, 10604.143, 189.531, 52605.329 20/06/05,20:53:46,19,11,1, 11.9,1,1, 14.179, 10604.131, 189.495, 52605.326 20/06/05,20:53:47,00,11,1, 11.9,1,1, 14.176, 10604.206, 189.537, 52605.358 20/06/05,20:53:47,01,11,1, 11.9,1,1, 14.176, 10604.140, 189.521, 52605.341 20/06/05,20:53:47,02,11,1, 11.9,1,1, 14.176, 10604.179, 189.512, 52605.373 20/06/05,20:53:47,03,11,1, 11.9,1,1, 14.176, 10604.178, 189.495, 52605.385 20/06/05,20:53:47,04,11,1, 11.9,1,1, 14.176, 10604.179, 189.512, 52605.356 20/06/05,20:53:47,05,11,1, 11.9,1,1, 14.176, 10604.186, 189.511, 52605.394 20/06/05,20:53:47,06,11,1, 11.9,1,1, 14.176, 10604.147, 189.504, 52605.372 20/06/05,20:53:47,07,11,1, 11.9,1,1, 14.176, 10604.160, 189.511, 52605.368 20/06/05,20:53:47,08,11,1, 11.9,1,1, 14.176, 10604.173, 189.494, 52605.310 20/06/05,20:53:47,09,11,1, 11.9,1,1, 14.176, 10604.174, 189.531, 52605.300 20/06/05,20:53:47,10,11,1, 11.9,1,1, 14.176, 10604.180, 189.492, 52605.363 20/06/05,20:53:47,11,11,1, 11.9,1,1, 14.176, 10604.202, 189.539, 52605.397 20/06/05,20:53:47,12,11,1, 11.9,1,1, 14.176, 10604.160, 189.497, 52605.370 20/06/05,20:53:47,13,11,1, 11.9,1,1, 14.176, 10604.174, 189.498, 52605.391 20/06/05,20:53:47,14,11,1, 11.9,1,1, 14.176, 10604.197, 189.495, 52605.369 20/06/05,20:53:47,15,11,1, 11.9,1,1, 14.176, 10604.207, 189.523, 52605.397 20/06/05,20:53:47,16,11,1, 11.9,1,1, 14.176, 10604.184, 189.490, 52605.364 20/06/05,20:53:47,17,11,1, 11.9,1,1, 14.176, 10604.213, 189.535, 52605.393 20/06/05,20:53:47,18,11,1, 11.9,1,1, 14.176, 10604.205, 189.523, 52605.415 20/06/05,20:53:47,19,11,1, 11.9,1,1, 14.176, 10604.209, 189.537, 52605.358 20/06/05,20:53:48,00,11,1, 11.9,1,1, 14.175, 10604.273, 189.554, 52605.404 20/06/05,20:53:48,01,11,1, 11.9,1,1, 14.175, 10604.204, 189.518, 52605.390 20/06/05,20:53:48,02,11,1, 11.9,1,1, 14.175, 10604.215, 189.544, 52605.440 20/06/05,20:53:48,03,11,1, 11.9,1,1, 14.175, 10604.197, 189.505, 52605.376 20/06/05,20:53:48,04,11,1, 11.9,1,1, 14.175, 10604.240, 189.534, 52605.385 20/06/05,20:53:48,05,11,1, 11.9,1,1, 14.175, 10604.239, 189.519, 52605.373 20/06/05,20:53:48,06,11,1, 11.9,1,1, 14.175, 10604.216, 189.538, 52605.397 20/06/05,20:53:48,07,11,1, 11.9,1,1, 14.175, 10604.202, 189.536, 52605.371 20/06/05,20:53:48,08,11,1, 11.9,1,1, 14.175, 10604.243, 189.569, 52605.416 20/06/05,20:53:48,09,11,1, 11.9,1,1, 14.175, 10604.220, 189.543, 52605.370 20/06/05,20:53:48,10,11,1, 11.9,1,1, 14.175, 10604.224, 189.544, 52605.255 20/06/05,20:53:48,11,11,1, 11.9,1,1, 14.175, 10604.223, 189.539, 52605.438 20/06/05,20:53:48,12,11,1, 11.9,1,1, 14.175, 10604.251, 189.565, 52605.437 20/06/05,20:53:48,13,11,1, 11.9,1,1, 14.175, 10604.259, 189.568, 52605.388 20/06/05,20:53:48,14,11,1, 11.9,1,1, 14.175, 10604.293, 189.567, 52605.445 20/06/05,20:53:48,15,11,1, 11.9,1,1, 14.175, 10604.259, 189.552, 52605.401 20/06/05,20:53:48,16,11,1, 11.9,1,1, 14.175, 10604.258, 189.569, 52605.413 20/06/05,20:53:48,17,11,1, 11.9,1,1, 14.175, 10604.263, 189.560, 52605.425 20/06/05,20:53:48,18,11,1, 11.9,1,1, 14.175, 10604.289, 189.548, 52605.456 20/06/05,20:53:48,19,11,1, 11.9,1,1, 14.175, 10604.275, 189.554, 52605.404 20/06/05,20:53:49,00,11,1, 11.9,1,1, 14.179, 10604.340, 189.593, 52605.433 20/06/05,20:53:49,01,11,1, 11.9,1,1, 14.179, 10604.289, 189.571, 52605.444 20/06/05,20:53:49,02,11,1, 11.9,1,1, 14.179, 10604.295, 189.583, 52605.420 20/06/05,20:53:49,03,11,1, 11.9,1,1, 14.179, 10604.305, 189.578, 52605.416 20/06/05,20:53:49,04,11,1, 11.9,1,1, 14.179, 10604.325, 189.550, 52605.432 20/06/05,20:53:49,05,11,1, 11.9,1,1, 14.179, 10604.317, 189.567, 52605.420 20/06/05,20:53:49,06,11,1, 11.9,1,1, 14.179, 10604.301, 189.546, 52605.410 20/06/05,20:53:49,07,11,1, 11.9,1,1, 14.179, 10604.318, 189.572, 52605.440 20/06/05,20:53:49,08,11,1, 11.9,1,1, 14.179, 10604.324, 189.574, 52605.418 20/06/05,20:53:49,09,11,1, 11.9,1,1, 14.179, 10604.329, 189.581, 52605.441 20/06/05,20:53:49,10,11,1, 11.9,1,1, 14.179, 10604.324, 189.555, 52605.462 20/06/05,20:53:49,11,11,1, 11.9,1,1, 14.179, 10604.326, 189.575, 52605.473 20/06/05,20:53:49,12,11,1, 11.9,1,1, 14.179, 10604.338, 189.557, 52605.452 20/06/05,20:53:49,13,11,1, 11.9,1,1, 14.179, 10604.335, 189.624, 52605.459 20/06/05,20:53:49,14,11,1, 11.9,1,1, 14.179, 10604.348, 189.555, 52605.457 20/06/05,20:53:49,15,11,1, 11.9,1,1, 14.179, 10604.361, 189.598, 52605.505 20/06/05,20:53:49,16,11,1, 11.9,1,1, 14.179, 10604.358, 189.567, 52605.445 20/06/05,20:53:49,17,11,1, 11.9,1,1, 14.179, 10604.371, 189.572, 52605.439 20/06/05,20:53:49,18,11,1, 11.9,1,1, 14.179, 10604.381, 189.586, 52605.537 20/06/05,20:53:49,19,11,1, 11.9,1,1, 14.179, 10604.346, 189.593, 52605.433 20/06/05,20:53:50,00,10,1, 11.9,1,1, 14.178, 10604.465, 189.603, 52605.501 20/06/05,20:53:50,01,10,1, 11.9,1,1, 14.178, 10604.373, 189.604, 52605.475 20/06/05,20:53:50,02,10,1, 11.9,1,1, 14.178, 10604.397, 189.580, 52605.442 20/06/05,20:53:50,03,10,1, 11.9,1,1, 14.178, 10604.403, 189.585, 52605.436 20/06/05,20:53:50,04,10,1, 11.9,1,1, 14.178, 10604.400, 189.576, 52605.453 20/06/05,20:53:50,05,10,1, 11.9,1,1, 14.178, 10604.387, 189.569, 52605.437 20/06/05,20:53:50,06,10,1, 11.9,1,1, 14.178, 10604.398, 189.594, 52605.493 20/06/05,20:53:50,07,10,1, 11.9,1,1, 14.178, 10604.385, 189.593, 52605.431 20/06/05,20:53:50,08,10,1, 11.9,1,1, 14.178, 10604.406, 189.612, 52605.482 20/06/05,20:53:50,09,10,1, 11.9,1,1, 14.178, 10604.411, 189.608, 52605.436 20/06/05,20:53:50,10,10,1, 11.9,1,1, 14.178, 10604.417, 189.602, 52605.512 20/06/05,20:53:50,11,10,1, 11.9,1,1, 14.178, 10604.422, 189.617, 52605.499 20/06/05,20:53:50,12,10,1, 11.9,1,1, 14.178, 10604.435, 189.606, 52605.507 20/06/05,20:53:50,13,10,1, 11.9,1,1, 14.178, 10604.403, 189.605, 52605.469 20/06/05,20:53:50,14,10,1, 11.9,1,1, 14.178, 10604.434, 189.597, 52605.493 20/06/05,20:53:50,15,10,1, 11.9,1,1, 14.178, 10604.422, 189.596, 52605.443 20/06/05,20:53:50,16,10,1, 11.9,1,1, 14.178, 10604.441, 189.611, 52605.476 20/06/05,20:53:50,17,10,1, 11.9,1,1, 14.178, 10604.426, 189.614, 52605.438 20/06/05,20:53:50,18,10,1, 11.9,1,1, 14.178, 10604.461, 189.591, 52605.453 20/06/05,20:53:50,19,10,1, 11.9,1,1, 14.178, 10604.469, 189.603, 52605.501 20/06/05,20:53:51,00,10,1, 11.8,1,1, 14.177, 10604.523, 189.655, 52605.492 20/06/05,20:53:51,01,10,1, 11.8,1,1, 14.177, 10604.445, 189.612, 52605.487 20/06/05,20:53:51,02,10,1, 11.8,1,1, 14.177, 10604.441, 189.629, 52605.490 20/06/05,20:53:51,03,10,1, 11.8,1,1, 14.177, 10604.450, 189.612, 52605.484 20/06/05,20:53:51,04,10,1, 11.8,1,1, 14.177, 10604.451, 189.618, 52605.473 20/06/05,20:53:51,05,10,1, 11.8,1,1, 14.177, 10604.443, 189.636, 52605.490 20/06/05,20:53:51,06,10,1, 11.8,1,1, 14.177, 10604.461, 189.621, 52605.459 20/06/05,20:53:51,07,10,1, 11.8,1,1, 14.177, 10604.463, 189.619, 52605.500 20/06/05,20:53:51,08,10,1, 11.8,1,1, 14.177, 10604.492, 189.629, 52605.520 20/06/05,20:53:51,09,10,1, 11.8,1,1, 14.177, 10604.480, 189.624, 52605.467 20/06/05,20:53:51,10,10,1, 11.8,1,1, 14.177, 10604.482, 189.600, 52605.507 20/06/05,20:53:51,11,10,1, 11.8,1,1, 14.177, 10604.478, 189.616, 52605.506 20/06/05,20:53:51,12,10,1, 11.8,1,1, 14.177, 10604.481, 189.613, 52605.453 20/06/05,20:53:51,13,10,1, 11.8,1,1, 14.177, 10604.489, 189.660, 52605.516 20/06/05,20:53:51,14,10,1, 11.8,1,1, 14.177, 10604.501, 189.636, 52605.443 20/06/05,20:53:51,15,10,1, 11.8,1,1, 14.177, 10604.515, 189.649, 52605.498 20/06/05,20:53:51,16,10,1, 11.8,1,1, 14.177, 10604.503, 189.617, 52605.468 20/06/05,20:53:51,17,10,1, 11.8,1,1, 14.177, 10604.497, 189.637, 52605.468 20/06/05,20:53:51,18,10,1, 11.8,1,1, 14.177, 10604.520, 189.640, 52605.484 20/06/05,20:53:51,19,10,1, 11.8,1,1, 14.177, 10604.528, 189.655, 52605.492 20/06/05,20:53:52,00,10,1, 11.9,1,1, 14.176, 10604.590, 189.655, 52605.533 20/06/05,20:53:52,01,10,1, 11.9,1,1, 14.176, 10604.540, 189.637, 52605.505 20/06/05,20:53:52,02,10,1, 11.9,1,1, 14.176, 10604.526, 189.618, 52605.468 20/06/05,20:53:52,03,10,1, 11.9,1,1, 14.176, 10604.558, 189.643, 52605.497 20/06/05,20:53:52,04,10,1, 11.9,1,1, 14.176, 10604.529, 189.598, 52605.456 20/06/05,20:53:52,05,10,1, 11.9,1,1, 14.176, 10604.547, 189.620, 52605.462 20/06/05,20:53:52,06,10,1, 11.9,1,1, 14.176, 10604.538, 189.607, 52605.468 20/06/05,20:53:52,07,10,1, 11.9,1,1, 14.176, 10604.570, 189.642, 52605.481 20/06/05,20:53:52,08,10,1, 11.9,1,1, 14.176, 10604.534, 189.598, 52605.463 20/06/05,20:53:52,09,10,1, 11.9,1,1, 14.176, 10604.576, 189.630, 52605.490 20/06/05,20:53:52,10,10,1, 11.9,1,1, 14.176, 10604.537, 189.609, 52605.460 20/06/05,20:53:52,11,10,1, 11.9,1,1, 14.176, 10604.560, 189.620, 52605.515 20/06/05,20:53:52,12,10,1, 11.9,1,1, 14.176, 10604.576, 189.668, 52605.522 20/06/05,20:53:52,13,10,1, 11.9,1,1, 14.176, 10604.552, 189.634, 52605.498 20/06/05,20:53:52,14,10,1, 11.9,1,1, 14.176, 10604.552, 189.637, 52605.486 20/06/05,20:53:52,15,10,1, 11.9,1,1, 14.176, 10604.565, 189.661, 52605.522 20/06/05,20:53:52,16,10,1, 11.9,1,1, 14.176, 10604.592, 189.656, 52605.530 20/06/05,20:53:52,17,10,1, 11.9,1,1, 14.176, 10604.594, 189.661, 52605.513 20/06/05,20:53:52,18,10,1, 11.9,1,1, 14.176, 10604.605, 189.632, 52605.526 20/06/05,20:53:52,19,10,1, 11.9,1,1, 14.176, 10604.594, 189.655, 52605.533 20/06/05,20:53:53,00,10,1, 11.9,1,1, 14.176, 10604.682, 189.697, 52605.543 20/06/05,20:53:53,01,10,1, 11.9,1,1, 14.176, 10604.579, 189.650, 52605.564 20/06/05,20:53:53,02,10,1, 11.9,1,1, 14.176, 10604.614, 189.654, 52605.530 20/06/05,20:53:53,03,10,1, 11.9,1,1, 14.176, 10604.586, 189.644, 52605.519 20/06/05,20:53:53,04,10,1, 11.9,1,1, 14.176, 10604.614, 189.657, 52605.514 20/06/05,20:53:53,05,10,1, 11.9,1,1, 14.176, 10604.615, 189.649, 52605.513 20/06/05,20:53:53,06,10,1, 11.9,1,1, 14.176, 10604.625, 189.658, 52605.527 20/06/05,20:53:53,07,10,1, 11.9,1,1, 14.176, 10604.640, 189.648, 52605.544 20/06/05,20:53:53,08,10,1, 11.9,1,1, 14.176, 10604.660, 189.668, 52605.546 20/06/05,20:53:53,09,10,1, 11.9,1,1, 14.176, 10604.603, 189.638, 52605.522 20/06/05,20:53:53,10,10,1, 11.9,1,1, 14.176, 10604.622, 189.676, 52605.561 20/06/05,20:53:53,11,10,1, 11.9,1,1, 14.176, 10604.664, 189.678, 52605.535 20/06/05,20:53:53,12,10,1, 11.9,1,1, 14.176, 10604.651, 189.647, 52605.529 20/06/05,20:53:53,13,10,1, 11.9,1,1, 14.176, 10604.651, 189.652, 52605.518 20/06/05,20:53:53,14,10,1, 11.9,1,1, 14.176, 10604.672, 189.662, 52605.588 20/06/05,20:53:53,15,10,1, 11.9,1,1, 14.176, 10604.667, 189.654, 52605.520 20/06/05,20:53:53,16,10,1, 11.9,1,1, 14.176, 10604.660, 189.675, 52605.526 20/06/05,20:53:53,17,10,1, 11.9,1,1, 14.176, 10604.656, 189.674, 52605.534 20/06/05,20:53:53,18,10,1, 11.9,1,1, 14.176, 10604.694, 189.686, 52605.556 20/06/05,20:53:53,19,10,1, 11.9,1,1, 14.176, 10604.683, 189.697, 52605.543 20/06/05,20:53:54,00,09,1, 11.9,1,1, 14.175, 10604.757, 189.706, 52605.671 20/06/05,20:53:54,01,09,1, 11.9,1,1, 14.175, 10604.664, 189.664, 52605.534 20/06/05,20:53:54,02,09,1, 11.9,1,1, 14.175, 10604.680, 189.691, 52605.575 20/06/05,20:53:54,03,09,1, 11.9,1,1, 14.175, 10604.684, 189.706, 52605.557 20/06/05,20:53:54,04,09,1, 11.9,1,1, 14.175, 10604.728, 189.700, 52605.573 20/06/05,20:53:54,05,09,1, 11.9,1,1, 14.175, 10604.696, 189.682, 52605.531 20/06/05,20:53:54,06,09,1, 11.9,1,1, 14.175, 10604.688, 189.657, 52605.518 20/06/05,20:53:54,07,09,1, 11.9,1,1, 14.175, 10604.712, 189.666, 52605.552 20/06/05,20:53:54,08,09,1, 11.9,1,1, 14.175, 10604.692, 189.653, 52605.544 20/06/05,20:53:54,09,09,1, 11.9,1,1, 14.175, 10604.680, 189.678, 52605.554 20/06/05,20:53:54,10,09,1, 11.9,1,1, 14.175, 10604.710, 189.682, 52605.577 20/06/05,20:53:54,11,09,1, 11.9,1,1, 14.175, 10604.715, 189.693, 52605.553 20/06/05,20:53:54,12,09,1, 11.9,1,1, 14.175, 10604.713, 189.691, 52605.555 20/06/05,20:53:54,13,09,1, 11.9,1,1, 14.175, 10604.701, 189.677, 52605.604 20/06/05,20:53:54,14,09,1, 11.9,1,1, 14.175, 10604.723, 189.676, 52605.541 20/06/05,20:53:54,15,09,1, 11.9,1,1, 14.175, 10604.715, 189.698, 52605.537 20/06/05,20:53:54,16,09,1, 11.9,1,1, 14.175, 10604.726, 189.697, 52605.567 20/06/05,20:53:54,17,09,1, 11.9,1,1, 14.175, 10604.722, 189.696, 52605.592 20/06/05,20:53:54,18,09,1, 11.9,1,1, 14.175, 10604.772, 189.688, 52605.668 20/06/05,20:53:54,19,09,1, 11.9,1,1, 14.175, 10604.760, 189.706, 52605.671 20/06/05,20:53:55,00,10,1, 11.9,1,1, 14.175, 10604.807, 189.741, 52605.671 20/06/05,20:53:55,01,10,1, 11.9,1,1, 14.175, 10604.751, 189.714, 52605.599 20/06/05,20:53:55,02,10,1, 11.9,1,1, 14.175, 10604.745, 189.693, 52605.548 20/06/05,20:53:55,03,10,1, 11.9,1,1, 14.175, 10604.743, 189.711, 52605.623 20/06/05,20:53:55,04,10,1, 11.9,1,1, 14.175, 10604.755, 189.691, 52605.562 20/06/05,20:53:55,05,10,1, 11.9,1,1, 14.175, 10604.770, 189.700, 52605.587 20/06/05,20:53:55,06,10,1, 11.9,1,1, 14.175, 10604.760, 189.716, 52605.597 20/06/05,20:53:55,07,10,1, 11.9,1,1, 14.175, 10604.784, 189.723, 52605.651 20/06/05,20:53:55,08,10,1, 11.9,1,1, 14.175, 10604.784, 189.712, 52605.719 20/06/05,20:53:55,09,10,1, 11.9,1,1, 14.175, 10604.810, 189.728, 52605.669 20/06/05,20:53:55,10,10,1, 11.9,1,1, 14.175, 10604.812, 189.716, 52605.624 20/06/05,20:53:55,11,10,1, 11.9,1,1, 14.175, 10604.802, 189.720, 52605.643 20/06/05,20:53:55,12,10,1, 11.9,1,1, 14.175, 10604.779, 189.721, 52605.626 20/06/05,20:53:55,13,10,1, 11.9,1,1, 14.175, 10604.791, 189.722, 52605.627 20/06/05,20:53:55,14,10,1, 11.9,1,1, 14.175, 10604.807, 189.720, 52605.650 20/06/05,20:53:55,15,10,1, 11.9,1,1, 14.175, 10604.800, 189.705, 52605.613 20/06/05,20:53:55,16,10,1, 11.9,1,1, 14.175, 10604.817, 189.742, 52605.664 20/06/05,20:53:55,17,10,1, 11.9,1,1, 14.175, 10604.825, 189.726, 52605.672 20/06/05,20:53:55,18,10,1, 11.9,1,1, 14.175, 10604.806, 189.723, 52605.630 20/06/05,20:53:55,19,10,1, 11.9,1,1, 14.175, 10604.812, 189.741, 52605.671 20/06/05,20:53:56,00,10,1, 11.9,1,1, 14.175, 10604.907, 189.794, 52605.726 20/06/05,20:53:56,01,10,1, 11.9,1,1, 14.175, 10604.827, 189.748, 52605.628 20/06/05,20:53:56,02,10,1, 11.9,1,1, 14.175, 10604.844, 189.737, 52605.705 20/06/05,20:53:56,03,10,1, 11.9,1,1, 14.175, 10604.825, 189.767, 52605.619 20/06/05,20:53:56,04,10,1, 11.9,1,1, 14.175, 10604.838, 189.733, 52605.643 20/06/05,20:53:56,05,10,1, 11.9,1,1, 14.175, 10604.840, 189.754, 52605.657 20/06/05,20:53:56,06,10,1, 11.9,1,1, 14.175, 10604.854, 189.748, 526