20/06/05,18:00:00,00,07,1, 11.9,1,1, 18.077, 10612.793, 204.231, 52635.613 20/06/05,18:00:00,01,07,1, 11.9,1,1, 18.077, 10612.780, 204.263, 52635.583 20/06/05,18:00:00,02,07,1, 11.9,1,1, 18.077, 10612.767, 204.256, 52635.593 20/06/05,18:00:00,03,07,1, 11.9,1,1, 18.077, 10612.785, 204.259, 52635.604 20/06/05,18:00:00,04,07,1, 11.9,1,1, 18.077, 10612.796, 204.237, 52635.542 20/06/05,18:00:00,05,07,1, 11.9,1,1, 18.077, 10612.768, 204.234, 52635.590 20/06/05,18:00:00,06,07,1, 11.9,1,1, 18.077, 10612.790, 204.240, 52635.568 20/06/05,18:00:00,07,07,1, 11.9,1,1, 18.077, 10612.757, 204.254, 52635.581 20/06/05,18:00:00,08,07,1, 11.9,1,1, 18.077, 10612.800, 204.252, 52635.583 20/06/05,18:00:00,09,07,1, 11.9,1,1, 18.077, 10612.761, 204.234, 52635.591 20/06/05,18:00:00,10,07,1, 11.9,1,1, 18.077, 10612.757, 204.234, 52635.559 20/06/05,18:00:00,11,07,1, 11.9,1,1, 18.077, 10612.791, 204.226, 52635.568 20/06/05,18:00:00,12,07,1, 11.9,1,1, 18.077, 10612.753, 204.218, 52635.556 20/06/05,18:00:00,13,07,1, 11.9,1,1, 18.077, 10612.763, 204.252, 52635.600 20/06/05,18:00:00,14,07,1, 11.9,1,1, 18.077, 10612.775, 204.216, 52635.582 20/06/05,18:00:00,15,07,1, 11.9,1,1, 18.077, 10612.822, 204.231, 52635.583 20/06/05,18:00:00,16,07,1, 11.9,1,1, 18.077, 10612.816, 204.260, 52635.584 20/06/05,18:00:00,17,07,1, 11.9,1,1, 18.077, 10612.817, 204.242, 52635.564 20/06/05,18:00:00,18,07,1, 11.9,1,1, 18.077, 10612.786, 204.277, 52635.654 20/06/05,18:00:00,19,07,1, 11.9,1,1, 18.077, 10612.793, 204.231, 52635.613 20/06/05,18:00:01,00,07,1, 11.9,1,1, 18.081, 10612.785, 204.224, 52635.583 20/06/05,18:00:01,01,07,1, 11.9,1,1, 18.081, 10612.820, 204.272, 52635.610 20/06/05,18:00:01,02,07,1, 11.9,1,1, 18.081, 10612.789, 204.214, 52635.553 20/06/05,18:00:01,03,07,1, 11.9,1,1, 18.081, 10612.800, 204.268, 52635.585 20/06/05,18:00:01,04,07,1, 11.9,1,1, 18.081, 10612.822, 204.227, 52635.556 20/06/05,18:00:01,05,07,1, 11.9,1,1, 18.081, 10612.810, 204.234, 52635.564 20/06/05,18:00:01,06,07,1, 11.9,1,1, 18.081, 10612.815, 204.222, 52635.549 20/06/05,18:00:01,07,07,1, 11.9,1,1, 18.081, 10612.814, 204.259, 52635.586 20/06/05,18:00:01,08,07,1, 11.9,1,1, 18.081, 10612.795, 204.245, 52635.614 20/06/05,18:00:01,09,07,1, 11.9,1,1, 18.081, 10612.810, 204.203, 52635.594 20/06/05,18:00:01,10,07,1, 11.9,1,1, 18.081, 10612.779, 204.209, 52635.542 20/06/05,18:00:01,11,07,1, 11.9,1,1, 18.081, 10612.820, 204.242, 52635.576 20/06/05,18:00:01,12,07,1, 11.9,1,1, 18.081, 10612.801, 204.224, 52635.564 20/06/05,18:00:01,13,07,1, 11.9,1,1, 18.081, 10612.806, 204.248, 52635.572 20/06/05,18:00:01,14,07,1, 11.9,1,1, 18.081, 10612.772, 204.187, 52635.543 20/06/05,18:00:01,15,07,1, 11.9,1,1, 18.081, 10612.774, 204.197, 52635.541 20/06/05,18:00:01,16,07,1, 11.9,1,1, 18.081, 10612.777, 204.213, 52635.557 20/06/05,18:00:01,17,07,1, 11.9,1,1, 18.081, 10612.777, 204.168, 52635.519 20/06/05,18:00:01,18,07,1, 11.9,1,1, 18.081, 10612.809, 204.233, 52635.609 20/06/05,18:00:01,19,07,1, 11.9,1,1, 18.081, 10612.793, 204.224, 52635.583 20/06/05,18:00:02,00,07,1, 11.9,1,1, 18.078, 10612.801, 204.222, 52635.612 20/06/05,18:00:02,01,07,1, 11.9,1,1, 18.078, 10612.773, 204.199, 52635.544 20/06/05,18:00:02,02,07,1, 11.9,1,1, 18.078, 10612.796, 204.184, 52635.509 20/06/05,18:00:02,03,07,1, 11.9,1,1, 18.078, 10612.810, 204.196, 52635.566 20/06/05,18:00:02,04,07,1, 11.9,1,1, 18.078, 10612.794, 204.230, 52635.538 20/06/05,18:00:02,05,07,1, 11.9,1,1, 18.078, 10612.791, 204.212, 52635.552 20/06/05,18:00:02,06,07,1, 11.9,1,1, 18.078, 10612.818, 204.228, 52635.571 20/06/05,18:00:02,07,07,1, 11.9,1,1, 18.078, 10612.833, 204.253, 52635.570 20/06/05,18:00:02,08,07,1, 11.9,1,1, 18.078, 10612.824, 204.244, 52635.578 20/06/05,18:00:02,09,07,1, 11.9,1,1, 18.078, 10612.821, 204.223, 52635.540 20/06/05,18:00:02,10,07,1, 11.9,1,1, 18.078, 10612.805, 204.210, 52635.580 20/06/05,18:00:02,11,07,1, 11.9,1,1, 18.078, 10612.784, 204.215, 52635.559 20/06/05,18:00:02,12,07,1, 11.9,1,1, 18.078, 10612.818, 204.237, 52635.602 20/06/05,18:00:02,13,07,1, 11.9,1,1, 18.078, 10612.792, 204.196, 52635.546 20/06/05,18:00:02,14,07,1, 11.9,1,1, 18.078, 10612.810, 204.221, 52635.576 20/06/05,18:00:02,15,07,1, 11.9,1,1, 18.078, 10612.781, 204.209, 52635.567 20/06/05,18:00:02,16,07,1, 11.9,1,1, 18.078, 10612.803, 204.211, 52635.583 20/06/05,18:00:02,17,07,1, 11.9,1,1, 18.078, 10612.820, 204.236, 52635.618 20/06/05,18:00:02,18,07,1, 11.9,1,1, 18.078, 10612.800, 204.187, 52635.601 20/06/05,18:00:02,19,07,1, 11.9,1,1, 18.078, 10612.808, 204.222, 52635.612 20/06/05,18:00:03,00,08,1, 11.8,1,1, 18.079, 10612.843, 204.220, 52635.580 20/06/05,18:00:03,01,08,1, 11.8,1,1, 18.079, 10612.824, 204.258, 52635.622 20/06/05,18:00:03,02,08,1, 11.8,1,1, 18.079, 10612.814, 204.243, 52635.588 20/06/05,18:00:03,03,08,1, 11.8,1,1, 18.079, 10612.778, 204.158, 52635.509 20/06/05,18:00:03,04,08,1, 11.8,1,1, 18.079, 10612.828, 204.227, 52635.595 20/06/05,18:00:03,05,08,1, 11.8,1,1, 18.079, 10612.774, 204.184, 52635.506 20/06/05,18:00:03,06,08,1, 11.8,1,1, 18.079, 10612.832, 204.227, 52635.579 20/06/05,18:00:03,07,08,1, 11.8,1,1, 18.079, 10612.810, 204.210, 52635.590 20/06/05,18:00:03,08,08,1, 11.8,1,1, 18.079, 10612.826, 204.232, 52635.635 20/06/05,18:00:03,09,08,1, 11.8,1,1, 18.079, 10612.816, 204.203, 52635.598 20/06/05,18:00:03,10,08,1, 11.8,1,1, 18.079, 10612.806, 204.181, 52635.576 20/06/05,18:00:03,11,08,1, 11.8,1,1, 18.079, 10612.792, 204.196, 52635.531 20/06/05,18:00:03,12,08,1, 11.8,1,1, 18.079, 10612.789, 204.148, 52635.583 20/06/05,18:00:03,13,08,1, 11.8,1,1, 18.079, 10612.818, 204.222, 52635.601 20/06/05,18:00:03,14,08,1, 11.8,1,1, 18.079, 10612.797, 204.228, 52635.555 20/06/05,18:00:03,15,08,1, 11.8,1,1, 18.079, 10612.815, 204.226, 52635.563 20/06/05,18:00:03,16,08,1, 11.8,1,1, 18.079, 10612.803, 204.218, 52635.552 20/06/05,18:00:03,17,08,1, 11.8,1,1, 18.079, 10612.794, 204.201, 52635.592 20/06/05,18:00:03,18,08,1, 11.8,1,1, 18.079, 10612.799, 204.196, 52635.575 20/06/05,18:00:03,19,08,1, 11.8,1,1, 18.079, 10612.845, 204.220, 52635.580 20/06/05,18:00:04,00,08,1, 11.9,1,1, 18.080, 10612.793, 204.179, 52635.549 20/06/05,18:00:04,01,08,1, 11.9,1,1, 18.080, 10612.828, 204.226, 52635.577 20/06/05,18:00:04,02,08,1, 11.9,1,1, 18.080, 10612.815, 204.222, 52635.568 20/06/05,18:00:04,03,08,1, 11.9,1,1, 18.080, 10612.820, 204.162, 52635.584 20/06/05,18:00:04,04,08,1, 11.9,1,1, 18.080, 10612.820, 204.186, 52635.345 20/06/05,18:00:04,05,08,1, 11.9,1,1, 18.080, 10612.806, 204.250, 52635.606 20/06/05,18:00:04,06,08,1, 11.9,1,1, 18.080, 10612.802, 204.197, 52635.578 20/06/05,18:00:04,07,08,1, 11.9,1,1, 18.080, 10612.794, 204.175, 52635.575 20/06/05,18:00:04,08,08,1, 11.9,1,1, 18.080, 10612.798, 204.228, 52635.623 20/06/05,18:00:04,09,08,1, 11.9,1,1, 18.080, 10612.805, 204.204, 52635.578 20/06/05,18:00:04,10,08,1, 11.9,1,1, 18.080, 10612.820, 204.181, 52635.550 20/06/05,18:00:04,11,08,1, 11.9,1,1, 18.080, 10612.812, 204.225, 52635.572 20/06/05,18:00:04,12,08,1, 11.9,1,1, 18.080, 10612.820, 204.189, 52635.539 20/06/05,18:00:04,13,08,1, 11.9,1,1, 18.080, 10612.814, 204.220, 52635.562 20/06/05,18:00:04,14,08,1, 11.9,1,1, 18.080, 10612.805, 204.217, 52635.579 20/06/05,18:00:04,15,08,1, 11.9,1,1, 18.080, 10612.815, 204.182, 52635.561 20/06/05,18:00:04,16,08,1, 11.9,1,1, 18.080, 10612.819, 204.187, 52635.567 20/06/05,18:00:04,17,08,1, 11.9,1,1, 18.080, 10612.829, 204.218, 52635.575 20/06/05,18:00:04,18,08,1, 11.9,1,1, 18.080, 10612.804, 204.172, 52635.529 20/06/05,18:00:04,19,08,1, 11.9,1,1, 18.080, 10612.797, 204.179, 52635.549 20/06/05,18:00:05,00,08,1, 11.8,1,1, 18.075, 10612.826, 204.172, 52635.577 20/06/05,18:00:05,01,08,1, 11.8,1,1, 18.075, 10612.797, 204.187, 52635.558 20/06/05,18:00:05,02,08,1, 11.8,1,1, 18.075, 10612.801, 204.157, 52635.549 20/06/05,18:00:05,03,08,1, 11.8,1,1, 18.075, 10612.814, 204.151, 52635.586 20/06/05,18:00:05,04,08,1, 11.8,1,1, 18.075, 10612.838, 204.199, 52635.590 20/06/05,18:00:05,05,08,1, 11.8,1,1, 18.075, 10612.800, 204.168, 52635.596 20/06/05,18:00:05,06,08,1, 11.8,1,1, 18.075, 10612.804, 204.167, 52635.536 20/06/05,18:00:05,07,08,1, 11.8,1,1, 18.075, 10612.823, 204.216, 52635.573 20/06/05,18:00:05,08,08,1, 11.8,1,1, 18.075, 10612.825, 204.180, 52635.565 20/06/05,18:00:05,09,08,1, 11.8,1,1, 18.075, 10612.823, 204.200, 52635.550 20/06/05,18:00:05,10,08,1, 11.8,1,1, 18.075, 10612.827, 204.167, 52635.580 20/06/05,18:00:05,11,08,1, 11.8,1,1, 18.075, 10612.818, 204.197, 52635.572 20/06/05,18:00:05,12,08,1, 11.8,1,1, 18.075, 10612.811, 204.182, 52635.548 20/06/05,18:00:05,13,08,1, 11.8,1,1, 18.075, 10612.793, 204.182, 52635.544 20/06/05,18:00:05,14,08,1, 11.8,1,1, 18.075, 10612.806, 204.190, 52635.543 20/06/05,18:00:05,15,08,1, 11.8,1,1, 18.075, 10612.809, 204.192, 52635.554 20/06/05,18:00:05,16,08,1, 11.8,1,1, 18.075, 10612.810, 204.186, 52635.524 20/06/05,18:00:05,17,08,1, 11.8,1,1, 18.075, 10612.831, 204.201, 52635.552 20/06/05,18:00:05,18,08,1, 11.8,1,1, 18.075, 10612.810, 204.190, 52635.591 20/06/05,18:00:05,19,08,1, 11.8,1,1, 18.075, 10612.831, 204.172, 52635.577 20/06/05,18:00:06,00,08,1, 11.9,1,1, 18.079, 10612.851, 204.161, 52635.587 20/06/05,18:00:06,01,08,1, 11.9,1,1, 18.079, 10612.852, 204.155, 52635.577 20/06/05,18:00:06,02,08,1, 11.9,1,1, 18.079, 10612.840, 204.173, 52635.573 20/06/05,18:00:06,03,08,1, 11.9,1,1, 18.079, 10612.814, 204.170, 52635.538 20/06/05,18:00:06,04,08,1, 11.9,1,1, 18.079, 10612.821, 204.161, 52635.568 20/06/05,18:00:06,05,08,1, 11.9,1,1, 18.079, 10612.820, 204.187, 52635.557 20/06/05,18:00:06,06,08,1, 11.9,1,1, 18.079, 10612.849, 204.188, 52635.582 20/06/05,18:00:06,07,08,1, 11.9,1,1, 18.079, 10612.806, 204.147, 52635.545 20/06/05,18:00:06,08,08,1, 11.9,1,1, 18.079, 10612.842, 204.153, 52635.557 20/06/05,18:00:06,09,08,1, 11.9,1,1, 18.079, 10612.816, 204.177, 52635.529 20/06/05,18:00:06,10,08,1, 11.9,1,1, 18.079, 10612.831, 204.182, 52635.596 20/06/05,18:00:06,11,08,1, 11.9,1,1, 18.079, 10612.821, 204.152, 52635.542 20/06/05,18:00:06,12,08,1, 11.9,1,1, 18.079, 10612.829, 204.181, 52635.572 20/06/05,18:00:06,13,08,1, 11.9,1,1, 18.079, 10612.835, 204.172, 52635.566 20/06/05,18:00:06,14,08,1, 11.9,1,1, 18.079, 10612.833, 204.190, 52635.592 20/06/05,18:00:06,15,08,1, 11.9,1,1, 18.079, 10612.843, 204.184, 52635.594 20/06/05,18:00:06,16,08,1, 11.9,1,1, 18.079, 10612.830, 204.174, 52635.548 20/06/05,18:00:06,17,08,1, 11.9,1,1, 18.079, 10612.811, 204.165, 52635.555 20/06/05,18:00:06,18,08,1, 11.9,1,1, 18.079, 10612.820, 204.175, 52635.551 20/06/05,18:00:06,19,08,1, 11.9,1,1, 18.079, 10612.858, 204.161, 52635.587 20/06/05,18:00:07,00,08,1, 11.8,1,1, 18.078, 10612.810, 204.179, 52635.605 20/06/05,18:00:07,01,08,1, 11.8,1,1, 18.078, 10612.852, 204.138, 52635.615 20/06/05,18:00:07,02,08,1, 11.8,1,1, 18.078, 10612.844, 204.146, 52635.530 20/06/05,18:00:07,03,08,1, 11.8,1,1, 18.078, 10612.840, 204.171, 52635.583 20/06/05,18:00:07,04,08,1, 11.8,1,1, 18.078, 10612.815, 204.152, 52635.547 20/06/05,18:00:07,05,08,1, 11.8,1,1, 18.078, 10612.797, 204.175, 52635.583 20/06/05,18:00:07,06,08,1, 11.8,1,1, 18.078, 10612.839, 204.183, 52635.597 20/06/05,18:00:07,07,08,1, 11.8,1,1, 18.078, 10612.813, 204.171, 52635.571 20/06/05,18:00:07,08,08,1, 11.8,1,1, 18.078, 10612.808, 204.160, 52635.611 20/06/05,18:00:07,09,08,1, 11.8,1,1, 18.078, 10612.841, 204.182, 52635.606 20/06/05,18:00:07,10,08,1, 11.8,1,1, 18.078, 10612.830, 204.133, 52635.525 20/06/05,18:00:07,11,08,1, 11.8,1,1, 18.078, 10612.825, 204.181, 52635.606 20/06/05,18:00:07,12,08,1, 11.8,1,1, 18.078, 10612.843, 204.186, 52635.598 20/06/05,18:00:07,13,08,1, 11.8,1,1, 18.078, 10612.841, 204.167, 52635.571 20/06/05,18:00:07,14,08,1, 11.8,1,1, 18.078, 10612.833, 204.154, 52635.596 20/06/05,18:00:07,15,08,1, 11.8,1,1, 18.078, 10612.850, 204.179, 52635.603 20/06/05,18:00:07,16,08,1, 11.8,1,1, 18.078, 10612.827, 204.161, 52635.570 20/06/05,18:00:07,17,08,1, 11.8,1,1, 18.078, 10612.809, 204.176, 52635.620 20/06/05,18:00:07,18,08,1, 11.8,1,1, 18.078, 10612.824, 204.152, 52635.544 20/06/05,18:00:07,19,08,1, 11.8,1,1, 18.078, 10612.815, 204.179, 52635.605 20/06/05,18:00:08,00,09,1, 11.9,1,1, 18.078, 10612.810, 204.155, 52635.518 20/06/05,18:00:08,01,09,1, 11.9,1,1, 18.078, 10612.824, 204.160, 52635.578 20/06/05,18:00:08,02,09,1, 11.9,1,1, 18.078, 10612.811, 204.175, 52635.594 20/06/05,18:00:08,03,09,1, 11.9,1,1, 18.078, 10612.819, 204.175, 52635.578 20/06/05,18:00:08,04,09,1, 11.9,1,1, 18.078, 10612.817, 204.181, 52635.597 20/06/05,18:00:08,05,09,1, 11.9,1,1, 18.078, 10612.831, 204.198, 52635.614 20/06/05,18:00:08,06,09,1, 11.9,1,1, 18.078, 10612.833, 204.171, 52635.585 20/06/05,18:00:08,07,09,1, 11.9,1,1, 18.078, 10612.826, 204.176, 52635.572 20/06/05,18:00:08,08,09,1, 11.9,1,1, 18.078, 10612.825, 204.195, 52635.625 20/06/05,18:00:08,09,09,1, 11.9,1,1, 18.078, 10612.827, 204.164, 52635.599 20/06/05,18:00:08,10,09,1, 11.9,1,1, 18.078, 10612.827, 204.185, 52635.589 20/06/05,18:00:08,11,09,1, 11.9,1,1, 18.078, 10612.826, 204.182, 52635.599 20/06/05,18:00:08,12,09,1, 11.9,1,1, 18.078, 10612.826, 204.165, 52635.578 20/06/05,18:00:08,13,09,1, 11.9,1,1, 18.078, 10612.810, 204.177, 52635.550 20/06/05,18:00:08,14,09,1, 11.9,1,1, 18.078, 10612.819, 204.200, 52635.603 20/06/05,18:00:08,15,09,1, 11.9,1,1, 18.078, 10612.798, 204.173, 52635.616 20/06/05,18:00:08,16,09,1, 11.9,1,1, 18.078, 10612.833, 204.184, 52635.566 20/06/05,18:00:08,17,09,1, 11.9,1,1, 18.078, 10612.805, 204.228, 52635.605 20/06/05,18:00:08,18,09,1, 11.9,1,1, 18.078, 10612.810, 204.216, 52635.588 20/06/05,18:00:08,19,09,1, 11.9,1,1, 18.078, 10612.818, 204.155, 52635.518 20/06/05,18:00:09,00,08,1, 11.8,1,1, 18.080, 10612.793, 204.188, 52635.536 20/06/05,18:00:09,01,08,1, 11.8,1,1, 18.080, 10612.816, 204.201, 52635.598 20/06/05,18:00:09,02,08,1, 11.8,1,1, 18.080, 10612.797, 204.159, 52635.556 20/06/05,18:00:09,03,08,1, 11.8,1,1, 18.080, 10612.784, 204.161, 52635.528 20/06/05,18:00:09,04,08,1, 11.8,1,1, 18.080, 10612.826, 204.206, 52635.585 20/06/05,18:00:09,05,08,1, 11.8,1,1, 18.080, 10612.791, 204.157, 52635.537 20/06/05,18:00:09,06,08,1, 11.8,1,1, 18.080, 10612.803, 204.173, 52635.571 20/06/05,18:00:09,07,08,1, 11.8,1,1, 18.080, 10612.824, 204.172, 52635.567 20/06/05,18:00:09,08,08,1, 11.8,1,1, 18.080, 10612.797, 204.187, 52635.516 20/06/05,18:00:09,09,08,1, 11.8,1,1, 18.080, 10612.803, 204.187, 52635.559 20/06/05,18:00:09,10,08,1, 11.8,1,1, 18.080, 10612.802, 204.185, 52635.562 20/06/05,18:00:09,11,08,1, 11.8,1,1, 18.080, 10612.798, 204.160, 52635.566 20/06/05,18:00:09,12,08,1, 11.8,1,1, 18.080, 10612.811, 204.176, 52635.565 20/06/05,18:00:09,13,08,1, 11.8,1,1, 18.080, 10612.796, 204.161, 52635.546 20/06/05,18:00:09,14,08,1, 11.8,1,1, 18.080, 10612.801, 204.172, 52635.536 20/06/05,18:00:09,15,08,1, 11.8,1,1, 18.080, 10612.816, 204.161, 52635.553 20/06/05,18:00:09,16,08,1, 11.8,1,1, 18.080, 10612.803, 204.181, 52635.554 20/06/05,18:00:09,17,08,1, 11.8,1,1, 18.080, 10612.802, 204.190, 52635.540 20/06/05,18:00:09,18,08,1, 11.8,1,1, 18.080, 10612.802, 204.173, 52635.596 20/06/05,18:00:09,19,08,1, 11.8,1,1, 18.080, 10612.801, 204.188, 52635.536 20/06/05,18:00:10,00,08,1, 11.8,1,1, 18.078, 10612.818, 204.171, 52635.590 20/06/05,18:00:10,01,08,1, 11.8,1,1, 18.078, 10612.808, 204.189, 52635.569 20/06/05,18:00:10,02,08,1, 11.8,1,1, 18.078, 10612.786, 204.162, 52635.533 20/06/05,18:00:10,03,08,1, 11.8,1,1, 18.078, 10612.798, 204.136, 52635.573 20/06/05,18:00:10,04,08,1, 11.8,1,1, 18.078, 10612.822, 204.195, 52635.588 20/06/05,18:00:10,05,08,1, 11.8,1,1, 18.078, 10612.788, 204.182, 52635.581 20/06/05,18:00:10,06,08,1, 11.8,1,1, 18.078, 10612.796, 204.173, 52635.524 20/06/05,18:00:10,07,08,1, 11.8,1,1, 18.078, 10612.805, 204.205, 52635.563 20/06/05,18:00:10,08,08,1, 11.8,1,1, 18.078, 10612.797, 204.199, 52635.550 20/06/05,18:00:10,09,08,1, 11.8,1,1, 18.078, 10612.805, 204.173, 52635.574 20/06/05,18:00:10,10,08,1, 11.8,1,1, 18.078, 10612.794, 204.193, 52635.550 20/06/05,18:00:10,11,08,1, 11.8,1,1, 18.078, 10612.783, 204.152, 52635.565 20/06/05,18:00:10,12,08,1, 11.8,1,1, 18.078, 10612.815, 204.188, 52635.541 20/06/05,18:00:10,13,08,1, 11.8,1,1, 18.078, 10612.807, 204.184, 52635.587 20/06/05,18:00:10,14,08,1, 11.8,1,1, 18.078, 10612.794, 204.173, 52635.551 20/06/05,18:00:10,15,08,1, 11.8,1,1, 18.078, 10612.790, 204.188, 52635.595 20/06/05,18:00:10,16,08,1, 11.8,1,1, 18.078, 10612.809, 204.209, 52635.604 20/06/05,18:00:10,17,08,1, 11.8,1,1, 18.078, 10612.802, 204.158, 52635.534 20/06/05,18:00:10,18,08,1, 11.8,1,1, 18.078, 10612.794, 204.210, 52635.591 20/06/05,18:00:10,19,08,1, 11.8,1,1, 18.078, 10612.821, 204.171, 52635.590 20/06/05,18:00:11,00,08,1, 11.9,1,1, 18.076, 10612.793, 204.197, 52635.543 20/06/05,18:00:11,01,08,1, 11.9,1,1, 18.076, 10612.794, 204.203, 52635.617 20/06/05,18:00:11,02,08,1, 11.9,1,1, 18.076, 10612.808, 204.212, 52635.622 20/06/05,18:00:11,03,08,1, 11.9,1,1, 18.076, 10612.799, 204.168, 52635.595 20/06/05,18:00:11,04,08,1, 11.9,1,1, 18.076, 10612.836, 204.222, 52635.613 20/06/05,18:00:11,05,08,1, 11.9,1,1, 18.076, 10612.785, 204.154, 52635.554 20/06/05,18:00:11,06,08,1, 11.9,1,1, 18.076, 10612.797, 204.202, 52635.547 20/06/05,18:00:11,07,08,1, 11.9,1,1, 18.076, 10612.824, 204.206, 52635.515 20/06/05,18:00:11,08,08,1, 11.9,1,1, 18.076, 10612.776, 204.165, 52635.501 20/06/05,18:00:11,09,08,1, 11.9,1,1, 18.076, 10612.799, 204.180, 52635.541 20/06/05,18:00:11,10,08,1, 11.9,1,1, 18.076, 10612.781, 204.195, 52635.597 20/06/05,18:00:11,11,08,1, 11.9,1,1, 18.076, 10612.786, 204.183, 52635.560 20/06/05,18:00:11,12,08,1, 11.9,1,1, 18.076, 10612.813, 204.186, 52635.582 20/06/05,18:00:11,13,08,1, 11.9,1,1, 18.076, 10612.826, 204.199, 52635.562 20/06/05,18:00:11,14,08,1, 11.9,1,1, 18.076, 10612.769, 204.180, 52635.569 20/06/05,18:00:11,15,08,1, 11.9,1,1, 18.076, 10612.787, 204.194, 52635.565 20/06/05,18:00:11,16,08,1, 11.9,1,1, 18.076, 10612.786, 204.195, 52635.534 20/06/05,18:00:11,17,08,1, 11.9,1,1, 18.076, 10612.804, 204.196, 52635.518 20/06/05,18:00:11,18,08,1, 11.9,1,1, 18.076, 10612.803, 204.176, 52635.550 20/06/05,18:00:11,19,08,1, 11.9,1,1, 18.076, 10612.794, 204.197, 52635.543 20/06/05,18:00:12,00,09,1, 12.0,1,1, 18.075, 10612.818, 204.188, 52635.557 20/06/05,18:00:12,01,09,1, 12.0,1,1, 18.075, 10612.781, 204.191, 52635.732 20/06/05,18:00:12,02,09,1, 12.0,1,1, 18.075, 10612.780, 204.234, 52635.644 20/06/05,18:00:12,03,09,1, 12.0,1,1, 18.075, 10612.787, 204.213, 52635.616 20/06/05,18:00:12,04,09,1, 12.0,1,1, 18.075, 10612.771, 204.163, 52635.552 20/06/05,18:00:12,05,09,1, 12.0,1,1, 18.075, 10612.794, 204.220, 52635.544 20/06/05,18:00:12,06,09,1, 12.0,1,1, 18.075, 10612.801, 204.207, 52635.547 20/06/05,18:00:12,07,09,1, 12.0,1,1, 18.075, 10612.795, 204.173, 52635.507 20/06/05,18:00:12,08,09,1, 12.0,1,1, 18.075, 10612.779, 204.193, 52635.537 20/06/05,18:00:12,09,09,1, 12.0,1,1, 18.075, 10612.799, 204.191, 52635.540 20/06/05,18:00:12,10,09,1, 12.0,1,1, 18.075, 10612.808, 204.175, 52635.534 20/06/05,18:00:12,11,09,1, 12.0,1,1, 18.075, 10612.803, 204.217, 52635.555 20/06/05,18:00:12,12,09,1, 12.0,1,1, 18.075, 10612.794, 204.205, 52635.581 20/06/05,18:00:12,13,09,1, 12.0,1,1, 18.075, 10612.792, 204.171, 52635.544 20/06/05,18:00:12,14,09,1, 12.0,1,1, 18.075, 10612.814, 204.226, 52635.590 20/06/05,18:00:12,15,09,1, 12.0,1,1, 18.075, 10612.790, 204.177, 52635.543 20/06/05,18:00:12,16,09,1, 12.0,1,1, 18.075, 10612.800, 204.179, 52635.510 20/06/05,18:00:12,17,09,1, 12.0,1,1, 18.075, 10612.792, 204.176, 52635.364 20/06/05,18:00:12,18,09,1, 12.0,1,1, 18.075, 10612.790, 204.190, 52635.635 20/06/05,18:00:12,19,09,1, 12.0,1,1, 18.075, 10612.818, 204.188, 52635.557 20/06/05,18:00:13,00,08,1, 11.8,1,1, 18.075, 10612.793, 204.173, 52635.521 20/06/05,18:00:13,01,08,1, 11.8,1,1, 18.075, 10612.799, 204.205, 52635.522 20/06/05,18:00:13,02,08,1, 11.8,1,1, 18.075, 10612.792, 204.208, 52635.558 20/06/05,18:00:13,03,08,1, 11.8,1,1, 18.075, 10612.799, 204.173, 52635.532 20/06/05,18:00:13,04,08,1, 11.8,1,1, 18.075, 10612.802, 204.175, 52635.533 20/06/05,18:00:13,05,08,1, 11.8,1,1, 18.075, 10612.777, 204.187, 52635.576 20/06/05,18:00:13,06,08,1, 11.8,1,1, 18.075, 10612.777, 204.178, 52635.563 20/06/05,18:00:13,07,08,1, 11.8,1,1, 18.075, 10612.800, 204.171, 52635.553 20/06/05,18:00:13,08,08,1, 11.8,1,1, 18.075, 10612.793, 204.205, 52635.568 20/06/05,18:00:13,09,08,1, 11.8,1,1, 18.075, 10612.795, 204.193, 52635.575 20/06/05,18:00:13,10,08,1, 11.8,1,1, 18.075, 10612.784, 204.174, 52635.542 20/06/05,18:00:13,11,08,1, 11.8,1,1, 18.075, 10612.775, 204.189, 52635.508 20/06/05,18:00:13,12,08,1, 11.8,1,1, 18.075, 10612.791, 204.188, 52635.519 20/06/05,18:00:13,13,08,1, 11.8,1,1, 18.075, 10612.778, 204.205, 52635.500 20/06/05,18:00:13,14,08,1, 11.8,1,1, 18.075, 10612.792, 204.215, 52635.569 20/06/05,18:00:13,15,08,1, 11.8,1,1, 18.075, 10612.782, 204.182, 52635.588 20/06/05,18:00:13,16,08,1, 11.8,1,1, 18.075, 10612.774, 204.230, 52635.539 20/06/05,18:00:13,17,08,1, 11.8,1,1, 18.075, 10612.775, 204.201, 52635.563 20/06/05,18:00:13,18,08,1, 11.8,1,1, 18.075, 10612.791, 204.204, 52635.576 20/06/05,18:00:13,19,08,1, 11.8,1,1, 18.075, 10612.795, 204.173, 52635.521 20/06/05,18:00:14,00,08,1, 11.8,1,1, 18.075, 10612.785, 204.221, 52635.548 20/06/05,18:00:14,01,08,1, 11.8,1,1, 18.075, 10612.755, 204.190, 52635.547 20/06/05,18:00:14,02,08,1, 11.8,1,1, 18.075, 10612.784, 204.221, 52635.536 20/06/05,18:00:14,03,08,1, 11.8,1,1, 18.075, 10612.792, 204.201, 52635.541 20/06/05,18:00:14,04,08,1, 11.8,1,1, 18.075, 10612.783, 204.213, 52635.537 20/06/05,18:00:14,05,08,1, 11.8,1,1, 18.075, 10612.808, 204.220, 52635.574 20/06/05,18:00:14,06,08,1, 11.8,1,1, 18.075, 10612.774, 204.220, 52635.498 20/06/05,18:00:14,07,08,1, 11.8,1,1, 18.075, 10612.788, 204.211, 52635.513 20/06/05,18:00:14,08,08,1, 11.8,1,1, 18.075, 10612.777, 204.208, 52635.558 20/06/05,18:00:14,09,08,1, 11.8,1,1, 18.075, 10612.791, 204.176, 52635.538 20/06/05,18:00:14,10,08,1, 11.8,1,1, 18.075, 10612.790, 204.193, 52635.555 20/06/05,18:00:14,11,08,1, 11.8,1,1, 18.075, 10612.794, 204.213, 52635.555 20/06/05,18:00:14,12,08,1, 11.8,1,1, 18.075, 10612.788, 204.202, 52635.579 20/06/05,18:00:14,13,08,1, 11.8,1,1, 18.075, 10612.794, 204.222, 52635.559 20/06/05,18:00:14,14,08,1, 11.8,1,1, 18.075, 10612.792, 204.208, 52635.575 20/06/05,18:00:14,15,08,1, 11.8,1,1, 18.075, 10612.791, 204.202, 52635.541 20/06/05,18:00:14,16,08,1, 11.8,1,1, 18.075, 10612.793, 204.189, 52635.526 20/06/05,18:00:14,17,08,1, 11.8,1,1, 18.075, 10612.783, 204.173, 52635.523 20/06/05,18:00:14,18,08,1, 11.8,1,1, 18.075, 10612.763, 204.208, 52635.548 20/06/05,18:00:14,19,08,1, 11.8,1,1, 18.075, 10612.792, 204.221, 52635.548 20/06/05,18:00:15,00,08,1, 11.9,1,1, 18.072, 10612.768, 204.204, 52635.514 20/06/05,18:00:15,01,08,1, 11.9,1,1, 18.072, 10612.791, 204.169, 52635.523 20/06/05,18:00:15,02,08,1, 11.9,1,1, 18.072, 10612.773, 204.196, 52635.526 20/06/05,18:00:15,03,08,1, 11.9,1,1, 18.072, 10612.796, 204.203, 52635.532 20/06/05,18:00:15,04,08,1, 11.9,1,1, 18.072, 10612.799, 204.223, 52635.546 20/06/05,18:00:15,05,08,1, 11.9,1,1, 18.072, 10612.785, 204.208, 52635.509 20/06/05,18:00:15,06,08,1, 11.9,1,1, 18.072, 10612.783, 204.173, 52635.506 20/06/05,18:00:15,07,08,1, 11.9,1,1, 18.072, 10612.787, 204.174, 52635.523 20/06/05,18:00:15,08,08,1, 11.9,1,1, 18.072, 10612.800, 204.203, 52635.542 20/06/05,18:00:15,09,08,1, 11.9,1,1, 18.072, 10612.768, 204.196, 52635.522 20/06/05,18:00:15,10,08,1, 11.9,1,1, 18.072, 10612.805, 204.219, 52635.531 20/06/05,18:00:15,11,08,1, 11.9,1,1, 18.072, 10612.795, 204.194, 52635.528 20/06/05,18:00:15,12,08,1, 11.9,1,1, 18.072, 10612.790, 204.191, 52635.523 20/06/05,18:00:15,13,08,1, 11.9,1,1, 18.072, 10612.770, 204.191, 52635.503 20/06/05,18:00:15,14,08,1, 11.9,1,1, 18.072, 10612.780, 204.199, 52635.513 20/06/05,18:00:15,15,08,1, 11.9,1,1, 18.072, 10612.767, 204.177, 52635.498 20/06/05,18:00:15,16,08,1, 11.9,1,1, 18.072, 10612.775, 204.199, 52635.488 20/06/05,18:00:15,17,08,1, 11.9,1,1, 18.072, 10612.794, 204.191, 52635.522 20/06/05,18:00:15,18,08,1, 11.9,1,1, 18.072, 10612.785, 204.200, 52635.542 20/06/05,18:00:15,19,08,1, 11.9,1,1, 18.072, 10612.772, 204.204, 52635.514 20/06/05,18:00:16,00,08,1, 11.9,1,1, 18.072, 10612.743, 204.194, 52635.478 20/06/05,18:00:16,01,08,1, 11.9,1,1, 18.072, 10612.779, 204.162, 52635.506 20/06/05,18:00:16,02,08,1, 11.9,1,1, 18.072, 10612.787, 204.217, 52635.521 20/06/05,18:00:16,03,08,1, 11.9,1,1, 18.072, 10612.792, 204.184, 52635.552 20/06/05,18:00:16,04,08,1, 11.9,1,1, 18.072, 10612.789, 204.179, 52635.508 20/06/05,18:00:16,05,08,1, 11.9,1,1, 18.072, 10612.789, 204.186, 52635.526 20/06/05,18:00:16,06,08,1, 11.9,1,1, 18.072, 10612.772, 204.193, 52635.532 20/06/05,18:00:16,07,08,1, 11.9,1,1, 18.072, 10612.786, 204.205, 52635.508 20/06/05,18:00:16,08,08,1, 11.9,1,1, 18.072, 10612.778, 204.251, 52635.559 20/06/05,18:00:16,09,08,1, 11.9,1,1, 18.072, 10612.789, 204.189, 52635.541 20/06/05,18:00:16,10,08,1, 11.9,1,1, 18.072, 10612.780, 204.207, 52635.518 20/06/05,18:00:16,11,08,1, 11.9,1,1, 18.072, 10612.773, 204.215, 52635.539 20/06/05,18:00:16,12,08,1, 11.9,1,1, 18.072, 10612.823, 204.222, 52635.771 20/06/05,18:00:16,13,08,1, 11.9,1,1, 18.072, 10612.775, 204.210, 52635.423 20/06/05,18:00:16,14,08,1, 11.9,1,1, 18.072, 10612.758, 204.208, 52635.513 20/06/05,18:00:16,15,08,1, 11.9,1,1, 18.072, 10612.764, 204.174, 52635.507 20/06/05,18:00:16,16,08,1, 11.9,1,1, 18.072, 10612.788, 204.213, 52635.554 20/06/05,18:00:16,17,08,1, 11.9,1,1, 18.072, 10612.787, 204.233, 52635.544 20/06/05,18:00:16,18,08,1, 11.9,1,1, 18.072, 10612.759, 204.223, 52635.562 20/06/05,18:00:16,19,08,1, 11.9,1,1, 18.072, 10612.751, 204.194, 52635.478 20/06/05,18:00:17,00,08,1, 11.7,1,1, 18.074, 10612.760, 204.169, 52635.567 20/06/05,18:00:17,01,08,1, 11.7,1,1, 18.074, 10612.769, 204.185, 52635.519 20/06/05,18:00:17,02,08,1, 11.7,1,1, 18.074, 10612.766, 204.221, 52635.560 20/06/05,18:00:17,03,08,1, 11.7,1,1, 18.074, 10612.798, 204.196, 52635.526 20/06/05,18:00:17,04,08,1, 11.7,1,1, 18.074, 10612.745, 204.170, 52635.509 20/06/05,18:00:17,05,08,1, 11.7,1,1, 18.074, 10612.760, 204.209, 52635.542 20/06/05,18:00:17,06,08,1, 11.7,1,1, 18.074, 10612.781, 204.240, 52635.584 20/06/05,18:00:17,07,08,1, 11.7,1,1, 18.074, 10612.763, 204.178, 52635.509 20/06/05,18:00:17,08,08,1, 11.7,1,1, 18.074, 10612.756, 204.197, 52635.566 20/06/05,18:00:17,09,08,1, 11.7,1,1, 18.074, 10612.781, 204.195, 52635.534 20/06/05,18:00:17,10,08,1, 11.7,1,1, 18.074, 10612.770, 204.175, 52635.519 20/06/05,18:00:17,11,08,1, 11.7,1,1, 18.074, 10612.776, 204.178, 52635.527 20/06/05,18:00:17,12,08,1, 11.7,1,1, 18.074, 10612.794, 204.210, 52635.554 20/06/05,18:00:17,13,08,1, 11.7,1,1, 18.074, 10612.794, 204.209, 52635.554 20/06/05,18:00:17,14,08,1, 11.7,1,1, 18.074, 10612.788, 204.204, 52635.546 20/06/05,18:00:17,15,08,1, 11.7,1,1, 18.074, 10612.777, 204.186, 52635.567 20/06/05,18:00:17,16,08,1, 11.7,1,1, 18.074, 10612.771, 204.163, 52635.552 20/06/05,18:00:17,17,08,1, 11.7,1,1, 18.074, 10612.769, 204.206, 52635.568 20/06/05,18:00:17,18,08,1, 11.7,1,1, 18.074, 10612.796, 204.206, 52635.596 20/06/05,18:00:17,19,08,1, 11.7,1,1, 18.074, 10612.765, 204.169, 52635.567 20/06/05,18:00:18,00,08,1, 11.9,1,1, 18.076, 10612.776, 204.199, 52635.569 20/06/05,18:00:18,01,08,1, 11.9,1,1, 18.076, 10612.798, 204.202, 52635.537 20/06/05,18:00:18,02,08,1, 11.9,1,1, 18.076, 10612.789, 204.200, 52635.527 20/06/05,18:00:18,03,08,1, 11.9,1,1, 18.076, 10612.788, 204.162, 52635.236 20/06/05,18:00:18,04,08,1, 11.9,1,1, 18.076, 10612.763, 204.189, 52635.477 20/06/05,18:00:18,05,08,1, 11.9,1,1, 18.076, 10612.769, 204.206, 52635.558 20/06/05,18:00:18,06,08,1, 11.9,1,1, 18.076, 10612.764, 204.205, 52635.562 20/06/05,18:00:18,07,08,1, 11.9,1,1, 18.076, 10612.763, 204.208, 52635.537 20/06/05,18:00:18,08,08,1, 11.9,1,1, 18.076, 10612.785, 204.217, 52635.530 20/06/05,18:00:18,09,08,1, 11.9,1,1, 18.076, 10612.767, 204.226, 52635.555 20/06/05,18:00:18,10,08,1, 11.9,1,1, 18.076, 10612.781, 204.223, 52635.542 20/06/05,18:00:18,11,08,1, 11.9,1,1, 18.076, 10612.761, 204.185, 52635.556 20/06/05,18:00:18,12,08,1, 11.9,1,1, 18.076, 10612.778, 204.201, 52635.556 20/06/05,18:00:18,13,08,1, 11.9,1,1, 18.076, 10612.767, 204.230, 52635.534 20/06/05,18:00:18,14,08,1, 11.9,1,1, 18.076, 10612.752, 204.165, 52635.518 20/06/05,18:00:18,15,08,1, 11.9,1,1, 18.076, 10612.758, 204.181, 52635.547 20/06/05,18:00:18,16,08,1, 11.9,1,1, 18.076, 10612.764, 204.210, 52635.530 20/06/05,18:00:18,17,08,1, 11.9,1,1, 18.076, 10612.764, 204.199, 52635.540 20/06/05,18:00:18,18,08,1, 11.9,1,1, 18.076, 10612.760, 204.217, 52635.571 20/06/05,18:00:18,19,08,1, 11.9,1,1, 18.076, 10612.783, 204.199, 52635.569 20/06/05,18:00:19,00,08,1, 11.9,1,1, 18.072, 10612.768, 204.187, 52635.552 20/06/05,18:00:19,01,08,1, 11.9,1,1, 18.072, 10612.748, 204.224, 52635.529 20/06/05,18:00:19,02,08,1, 11.9,1,1, 18.072, 10612.751, 204.191, 52635.509 20/06/05,18:00:19,03,08,1, 11.9,1,1, 18.072, 10612.773, 204.205, 52635.522 20/06/05,18:00:19,04,08,1, 11.9,1,1, 18.072, 10612.767, 204.180, 52635.531 20/06/05,18:00:19,05,08,1, 11.9,1,1, 18.072, 10612.774, 204.207, 52635.546 20/06/05,18:00:19,06,08,1, 11.9,1,1, 18.072, 10612.774, 204.179, 52635.531 20/06/05,18:00:19,07,08,1, 11.9,1,1, 18.072, 10612.771, 204.194, 52635.530 20/06/05,18:00:19,08,08,1, 11.9,1,1, 18.072, 10612.755, 204.209, 52635.550 20/06/05,18:00:19,09,08,1, 11.9,1,1, 18.072, 10612.743, 204.234, 52635.580 20/06/05,18:00:19,10,08,1, 11.9,1,1, 18.072, 10612.758, 204.211, 52635.527 20/06/05,18:00:19,11,08,1, 11.9,1,1, 18.072, 10612.766, 204.181, 52635.522 20/06/05,18:00:19,12,08,1, 11.9,1,1, 18.072, 10612.739, 204.216, 52635.540 20/06/05,18:00:19,13,08,1, 11.9,1,1, 18.072, 10612.781, 204.197, 52635.538 20/06/05,18:00:19,14,08,1, 11.9,1,1, 18.072, 10612.754, 204.206, 52635.501 20/06/05,18:00:19,15,08,1, 11.9,1,1, 18.072, 10612.763, 204.189, 52635.551 20/06/05,18:00:19,16,08,1, 11.9,1,1, 18.072, 10612.772, 204.224, 52635.572 20/06/05,18:00:19,17,08,1, 11.9,1,1, 18.072, 10612.759, 204.219, 52635.553 20/06/05,18:00:19,18,08,1, 11.9,1,1, 18.072, 10612.746, 204.205, 52635.552 20/06/05,18:00:19,19,08,1, 11.9,1,1, 18.072, 10612.770, 204.187, 52635.552 20/06/05,18:00:20,00,08,1, 11.8,1,1, 18.072, 10612.735, 204.208, 52635.546 20/06/05,18:00:20,01,08,1, 11.8,1,1, 18.072, 10612.748, 204.214, 52635.571 20/06/05,18:00:20,02,08,1, 11.8,1,1, 18.072, 10612.764, 204.205, 52635.491 20/06/05,18:00:20,03,08,1, 11.8,1,1, 18.072, 10612.766, 204.209, 52635.558 20/06/05,18:00:20,04,08,1, 11.8,1,1, 18.072, 10612.766, 204.212, 52635.548 20/06/05,18:00:20,05,08,1, 11.8,1,1, 18.072, 10612.753, 204.204, 52635.529 20/06/05,18:00:20,06,08,1, 11.8,1,1, 18.072, 10612.745, 204.201, 52635.536 20/06/05,18:00:20,07,08,1, 11.8,1,1, 18.072, 10612.752, 204.202, 52635.560 20/06/05,18:00:20,08,08,1, 11.8,1,1, 18.072, 10612.772, 204.226, 52635.539 20/06/05,18:00:20,09,08,1, 11.8,1,1, 18.072, 10612.764, 204.233, 52635.539 20/06/05,18:00:20,10,08,1, 11.8,1,1, 18.072, 10612.756, 204.187, 52635.539 20/06/05,18:00:20,11,08,1, 11.8,1,1, 18.072, 10612.729, 204.180, 52635.537 20/06/05,18:00:20,12,08,1, 11.8,1,1, 18.072, 10612.752, 204.231, 52635.528 20/06/05,18:00:20,13,08,1, 11.8,1,1, 18.072, 10612.756, 204.200, 52635.542 20/06/05,18:00:20,14,08,1, 11.8,1,1, 18.072, 10612.760, 204.226, 52635.493 20/06/05,18:00:20,15,08,1, 11.8,1,1, 18.072, 10612.761, 204.234, 52635.530 20/06/05,18:00:20,16,08,1, 11.8,1,1, 18.072, 10612.761, 204.199, 52635.543 20/06/05,18:00:20,17,08,1, 11.8,1,1, 18.072, 10612.750, 204.226, 52635.527 20/06/05,18:00:20,18,08,1, 11.8,1,1, 18.072, 10612.742, 204.252, 52635.549 20/06/05,18:00:20,19,08,1, 11.8,1,1, 18.072, 10612.742, 204.208, 52635.546 20/06/05,18:00:21,00,08,1, 11.9,1,1, 18.072, 10612.768, 204.205, 52635.556 20/06/05,18:00:21,01,08,1, 11.9,1,1, 18.072, 10612.760, 204.220, 52635.524 20/06/05,18:00:21,02,08,1, 11.9,1,1, 18.072, 10612.752, 204.198, 52635.489 20/06/05,18:00:21,03,08,1, 11.9,1,1, 18.072, 10612.775, 204.205, 52635.559 20/06/05,18:00:21,04,08,1, 11.9,1,1, 18.072, 10612.775, 204.217, 52635.545 20/06/05,18:00:21,05,08,1, 11.9,1,1, 18.072, 10612.763, 204.202, 52635.525 20/06/05,18:00:21,06,08,1, 11.9,1,1, 18.072, 10612.775, 204.221, 52635.559 20/06/05,18:00:21,07,08,1, 11.9,1,1, 18.072, 10612.782, 204.235, 52635.540 20/06/05,18:00:21,08,08,1, 11.9,1,1, 18.072, 10612.787, 204.230, 52635.538 20/06/05,18:00:21,09,08,1, 11.9,1,1, 18.072, 10612.746, 204.186, 52635.581 20/06/05,18:00:21,10,08,1, 11.9,1,1, 18.072, 10612.758, 204.193, 52635.538 20/06/05,18:00:21,11,08,1, 11.9,1,1, 18.072, 10612.778, 204.206, 52635.552 20/06/05,18:00:21,12,08,1, 11.9,1,1, 18.072, 10612.771, 204.177, 52635.523 20/06/05,18:00:21,13,08,1, 11.9,1,1, 18.072, 10612.761, 204.167, 52635.532 20/06/05,18:00:21,14,08,1, 11.9,1,1, 18.072, 10612.767, 204.206, 52635.564 20/06/05,18:00:21,15,08,1, 11.9,1,1, 18.072, 10612.762, 204.191, 52635.545 20/06/05,18:00:21,16,08,1, 11.9,1,1, 18.072, 10612.761, 204.208, 52635.562 20/06/05,18:00:21,17,08,1, 11.9,1,1, 18.072, 10612.768, 204.191, 52635.508 20/06/05,18:00:21,18,08,1, 11.9,1,1, 18.072, 10612.764, 204.195, 52635.535 20/06/05,18:00:21,19,08,1, 11.9,1,1, 18.072, 10612.768, 204.205, 52635.556 20/06/05,18:00:22,00,08,1, 11.8,1,1, 18.071, 10612.751, 204.254, 52635.537 20/06/05,18:00:22,01,08,1, 11.8,1,1, 18.071, 10612.760, 204.189, 52635.546 20/06/05,18:00:22,02,08,1, 11.8,1,1, 18.071, 10612.772, 204.208, 52635.545 20/06/05,18:00:22,03,08,1, 11.8,1,1, 18.071, 10612.745, 204.212, 52635.559 20/06/05,18:00:22,04,08,1, 11.8,1,1, 18.071, 10612.766, 204.219, 52635.591 20/06/05,18:00:22,05,08,1, 11.8,1,1, 18.071, 10612.750, 204.212, 52635.579 20/06/05,18:00:22,06,08,1, 11.8,1,1, 18.071, 10612.758, 204.204, 52635.547 20/06/05,18:00:22,07,08,1, 11.8,1,1, 18.071, 10612.784, 204.206, 52635.585 20/06/05,18:00:22,08,08,1, 11.8,1,1, 18.071, 10612.774, 204.221, 52635.556 20/06/05,18:00:22,09,08,1, 11.8,1,1, 18.071, 10612.771, 204.233, 52635.555 20/06/05,18:00:22,10,08,1, 11.8,1,1, 18.071, 10612.759, 204.211, 52635.588 20/06/05,18:00:22,11,08,1, 11.8,1,1, 18.071, 10612.758, 204.223, 52635.535 20/06/05,18:00:22,12,08,1, 11.8,1,1, 18.071, 10612.760, 204.229, 52635.573 20/06/05,18:00:22,13,08,1, 11.8,1,1, 18.071, 10612.743, 204.245, 52635.572 20/06/05,18:00:22,14,08,1, 11.8,1,1, 18.071, 10612.754, 204.201, 52635.516 20/06/05,18:00:22,15,08,1, 11.8,1,1, 18.071, 10612.750, 204.219, 52635.516 20/06/05,18:00:22,16,08,1, 11.8,1,1, 18.071, 10612.753, 204.231, 52635.526 20/06/05,18:00:22,17,08,1, 11.8,1,1, 18.071, 10612.753, 204.216, 52635.556 20/06/05,18:00:22,18,08,1, 11.8,1,1, 18.071, 10612.765, 204.225, 52635.529 20/06/05,18:00:22,19,08,1, 11.8,1,1, 18.071, 10612.754, 204.254, 52635.537 20/06/05,18:00:23,00,08,1, 11.8,1,1, 18.072, 10612.751, 204.222, 52635.529 20/06/05,18:00:23,01,08,1, 11.8,1,1, 18.072, 10612.752, 204.212, 52635.517 20/06/05,18:00:23,02,08,1, 11.8,1,1, 18.072, 10612.754, 204.219, 52635.555 20/06/05,18:00:23,03,08,1, 11.8,1,1, 18.072, 10612.767, 204.208, 52635.547 20/06/05,18:00:23,04,08,1, 11.8,1,1, 18.072, 10612.765, 204.203, 52635.540 20/06/05,18:00:23,05,08,1, 11.8,1,1, 18.072, 10612.767, 204.215, 52635.562 20/06/05,18:00:23,06,08,1, 11.8,1,1, 18.072, 10612.773, 204.241, 52635.576 20/06/05,18:00:23,07,08,1, 11.8,1,1, 18.072, 10612.800, 204.240, 52635.585 20/06/05,18:00:23,08,08,1, 11.8,1,1, 18.072, 10612.784, 204.217, 52635.569 20/06/05,18:00:23,09,08,1, 11.8,1,1, 18.072, 10612.777, 204.206, 52635.578 20/06/05,18:00:23,10,08,1, 11.8,1,1, 18.072, 10612.756, 204.229, 52635.549 20/06/05,18:00:23,11,08,1, 11.8,1,1, 18.072, 10612.764, 204.210, 52635.518 20/06/05,18:00:23,12,08,1, 11.8,1,1, 18.072, 10612.764, 204.226, 52635.514 20/06/05,18:00:23,13,08,1, 11.8,1,1, 18.072, 10612.777, 204.216, 52635.572 20/06/05,18:00:23,14,08,1, 11.8,1,1, 18.072, 10612.763, 204.218, 52635.542 20/06/05,18:00:23,15,08,1, 11.8,1,1, 18.072, 10612.773, 204.234, 52635.540 20/06/05,18:00:23,16,08,1, 11.8,1,1, 18.072, 10612.770, 204.217, 52635.534 20/06/05,18:00:23,17,08,1, 11.8,1,1, 18.072, 10612.773, 204.237, 52635.535 20/06/05,18:00:23,18,08,1, 11.8,1,1, 18.072, 10612.746, 204.204, 52635.501 20/06/05,18:00:23,19,08,1, 11.8,1,1, 18.072, 10612.758, 204.222, 52635.529 20/06/05,18:00:24,00,08,1, 11.8,1,1, 18.068, 10612.760, 204.234, 52635.535 20/06/05,18:00:24,01,08,1, 11.8,1,1, 18.068, 10612.774, 204.213, 52635.524 20/06/05,18:00:24,02,08,1, 11.8,1,1, 18.068, 10612.776, 204.227, 52635.531 20/06/05,18:00:24,03,08,1, 11.8,1,1, 18.068, 10612.764, 204.234, 52635.546 20/06/05,18:00:24,04,08,1, 11.8,1,1, 18.068, 10612.765, 204.211, 52635.489 20/06/05,18:00:24,05,08,1, 11.8,1,1, 18.068, 10612.763, 204.238, 52635.524 20/06/05,18:00:24,06,08,1, 11.8,1,1, 18.068, 10612.769, 204.229, 52635.530 20/06/05,18:00:24,07,08,1, 11.8,1,1, 18.068, 10612.765, 204.238, 52635.551 20/06/05,18:00:24,08,08,1, 11.8,1,1, 18.068, 10612.778, 204.233, 52635.552 20/06/05,18:00:24,09,08,1, 11.8,1,1, 18.068, 10612.760, 204.255, 52635.554 20/06/05,18:00:24,10,08,1, 11.8,1,1, 18.068, 10612.799, 204.215, 52635.524 20/06/05,18:00:24,11,08,1, 11.8,1,1, 18.068, 10612.761, 204.229, 52635.504 20/06/05,18:00:24,12,08,1, 11.8,1,1, 18.068, 10612.758, 204.208, 52635.495 20/06/05,18:00:24,13,08,1, 11.8,1,1, 18.068, 10612.764, 204.223, 52635.522 20/06/05,18:00:24,14,08,1, 11.8,1,1, 18.068, 10612.765, 204.266, 52635.556 20/06/05,18:00:24,15,08,1, 11.8,1,1, 18.068, 10612.760, 204.231, 52635.596 20/06/05,18:00:24,16,08,1, 11.8,1,1, 18.068, 10612.750, 204.256, 52635.560 20/06/05,18:00:24,17,08,1, 11.8,1,1, 18.068, 10612.729, 204.199, 52635.518 20/06/05,18:00:24,18,08,1, 11.8,1,1, 18.068, 10612.761, 204.253, 52635.565 20/06/05,18:00:24,19,08,1, 11.8,1,1, 18.068, 10612.764, 204.234, 52635.535 20/06/05,18:00:25,00,08,1, 11.9,1,1, 18.071, 10612.751, 204.202, 52635.491 20/06/05,18:00:25,01,08,1, 11.9,1,1, 18.071, 10612.773, 204.226, 52635.563 20/06/05,18:00:25,02,08,1, 11.9,1,1, 18.071, 10612.754, 204.216, 52635.544 20/06/05,18:00:25,03,08,1, 11.9,1,1, 18.071, 10612.748, 204.204, 52635.548 20/06/05,18:00:25,04,08,1, 11.9,1,1, 18.071, 10612.795, 204.245, 52635.577 20/06/05,18:00:25,05,08,1, 11.9,1,1, 18.071, 10612.771, 204.212, 52635.542 20/06/05,18:00:25,06,08,1, 11.9,1,1, 18.071, 10612.763, 204.213, 52635.536 20/06/05,18:00:25,07,08,1, 11.9,1,1, 18.071, 10612.745, 204.242, 52635.555 20/06/05,18:00:25,08,08,1, 11.9,1,1, 18.071, 10612.747, 204.202, 52635.489 20/06/05,18:00:25,09,08,1, 11.9,1,1, 18.071, 10612.776, 204.248, 52635.523 20/06/05,18:00:25,10,08,1, 11.9,1,1, 18.071, 10612.775, 204.234, 52635.510 20/06/05,18:00:25,11,08,1, 11.9,1,1, 18.071, 10612.750, 204.206, 52635.515 20/06/05,18:00:25,12,08,1, 11.9,1,1, 18.071, 10612.786, 204.246, 52635.521 20/06/05,18:00:25,13,08,1, 11.9,1,1, 18.071, 10612.756, 204.196, 52635.522 20/06/05,18:00:25,14,08,1, 11.9,1,1, 18.071, 10612.766, 204.227, 52635.518 20/06/05,18:00:25,15,08,1, 11.9,1,1, 18.071, 10612.781, 204.276, 52635.555 20/06/05,18:00:25,16,08,1, 11.9,1,1, 18.071, 10612.760, 204.238, 52635.492 20/06/05,18:00:25,17,08,1, 11.9,1,1, 18.071, 10612.756, 204.244, 52635.508 20/06/05,18:00:25,18,08,1, 11.9,1,1, 18.071, 10612.754, 204.260, 52635.521 20/06/05,18:00:25,19,08,1, 11.9,1,1, 18.071, 10612.752, 204.202, 52635.491 20/06/05,18:00:26,00,09,1, 11.8,1,1, 18.069, 10612.768, 204.261, 52635.532 20/06/05,18:00:26,01,09,1, 11.8,1,1, 18.069, 10612.780, 204.258, 52635.508 20/06/05,18:00:26,02,09,1, 11.8,1,1, 18.069, 10612.754, 204.247, 52635.526 20/06/05,18:00:26,03,09,1, 11.8,1,1, 18.069, 10612.761, 204.239, 52635.552 20/06/05,18:00:26,04,09,1, 11.8,1,1, 18.069, 10612.763, 204.236, 52635.527 20/06/05,18:00:26,05,09,1, 11.8,1,1, 18.069, 10612.778, 204.248, 52635.514 20/06/05,18:00:26,06,09,1, 11.8,1,1, 18.069, 10612.783, 204.253, 52635.544 20/06/05,18:00:26,07,09,1, 11.8,1,1, 18.069, 10612.783, 204.265, 52635.547 20/06/05,18:00:26,08,09,1, 11.8,1,1, 18.069, 10612.801, 204.253, 52635.587 20/06/05,18:00:26,09,09,1, 11.8,1,1, 18.069, 10612.774, 204.246, 52635.577 20/06/05,18:00:26,10,09,1, 11.8,1,1, 18.069, 10612.768, 204.251, 52635.538 20/06/05,18:00:26,11,09,1, 11.8,1,1, 18.069, 10612.781, 204.246, 52635.565 20/06/05,18:00:26,12,09,1, 11.8,1,1, 18.069, 10612.783, 204.264, 52635.554 20/06/05,18:00:26,13,09,1, 11.8,1,1, 18.069, 10612.810, 204.260, 52635.563 20/06/05,18:00:26,14,09,1, 11.8,1,1, 18.069, 10612.777, 204.257, 52635.572 20/06/05,18:00:26,15,09,1, 11.8,1,1, 18.069, 10612.783, 204.262, 52635.551 20/06/05,18:00:26,16,09,1, 11.8,1,1, 18.069, 10612.810, 204.227, 52635.551 20/06/05,18:00:26,17,09,1, 11.8,1,1, 18.069, 10612.792, 204.216, 52635.536 20/06/05,18:00:26,18,09,1, 11.8,1,1, 18.069, 10612.784, 204.265, 52635.541 20/06/05,18:00:26,19,09,1, 11.8,1,1, 18.069, 10612.775, 204.261, 52635.532 20/06/05,18:00:27,00,09,1, 11.9,1,1, 18.069, 10612.776, 204.217, 52635.493 20/06/05,18:00:27,01,09,1, 11.9,1,1, 18.069, 10612.781, 204.273, 52635.529 20/06/05,18:00:27,02,09,1, 11.9,1,1, 18.069, 10612.760, 204.245, 52635.568 20/06/05,18:00:27,03,09,1, 11.9,1,1, 18.069, 10612.760, 204.227, 52635.515 20/06/05,18:00:27,04,09,1, 11.9,1,1, 18.069, 10612.765, 204.190, 52635.528 20/06/05,18:00:27,05,09,1, 11.9,1,1, 18.069, 10612.772, 204.239, 52635.524 20/06/05,18:00:27,06,09,1, 11.9,1,1, 18.069, 10612.749, 204.221, 52635.486 20/06/05,18:00:27,07,09,1, 11.9,1,1, 18.069, 10612.766, 204.231, 52635.555 20/06/05,18:00:27,08,09,1, 11.9,1,1, 18.069, 10612.771, 204.216, 52635.499 20/06/05,18:00:27,09,09,1, 11.9,1,1, 18.069, 10612.762, 204.210, 52635.517 20/06/05,18:00:27,10,09,1, 11.9,1,1, 18.069, 10612.777, 204.193, 52635.500 20/06/05,18:00:27,11,09,1, 11.9,1,1, 18.069, 10612.766, 204.201, 52635.475 20/06/05,18:00:27,12,09,1, 11.9,1,1, 18.069, 10612.767, 204.198, 52635.511 20/06/05,18:00:27,13,09,1, 11.9,1,1, 18.069, 10612.784, 204.247, 52635.535 20/06/05,18:00:27,14,09,1, 11.9,1,1, 18.069, 10612.782, 204.227, 52635.532 20/06/05,18:00:27,15,09,1, 11.9,1,1, 18.069, 10612.774, 204.184, 52635.502 20/06/05,18:00:27,16,09,1, 11.9,1,1, 18.069, 10612.804, 204.227, 52635.538 20/06/05,18:00:27,17,09,1, 11.9,1,1, 18.069, 10612.778, 204.189, 52635.527 20/06/05,18:00:27,18,09,1, 11.9,1,1, 18.069, 10612.785, 204.186, 52635.510 20/06/05,18:00:27,19,09,1, 11.9,1,1, 18.069, 10612.784, 204.217, 52635.493 20/06/05,18:00:28,00,09,1, 11.8,1,1, 18.068, 10612.776, 204.244, 52635.496 20/06/05,18:00:28,01,09,1, 11.8,1,1, 18.068, 10612.796, 204.215, 52635.512 20/06/05,18:00:28,02,09,1, 11.8,1,1, 18.068, 10612.787, 204.221, 52635.546 20/06/05,18:00:28,03,09,1, 11.8,1,1, 18.068, 10612.800, 204.212, 52635.516 20/06/05,18:00:28,04,09,1, 11.8,1,1, 18.068, 10612.806, 204.215, 52635.512 20/06/05,18:00:28,05,09,1, 11.8,1,1, 18.068, 10612.749, 204.192, 52635.534 20/06/05,18:00:28,06,09,1, 11.8,1,1, 18.068, 10612.804, 204.233, 52635.543 20/06/05,18:00:28,07,09,1, 11.8,1,1, 18.068, 10612.768, 204.192, 52635.457 20/06/05,18:00:28,08,09,1, 11.8,1,1, 18.068, 10612.778, 204.162, 52635.431 20/06/05,18:00:28,09,09,1, 11.8,1,1, 18.068, 10612.809, 204.239, 52635.515 20/06/05,18:00:28,10,09,1, 11.8,1,1, 18.068, 10612.796, 204.237, 52635.504 20/06/05,18:00:28,11,09,1, 11.8,1,1, 18.068, 10612.808, 204.202, 52635.512 20/06/05,18:00:28,12,09,1, 11.8,1,1, 18.068, 10612.817, 204.229, 52635.528 20/06/05,18:00:28,13,09,1, 11.8,1,1, 18.068, 10612.777, 204.217, 52635.504 20/06/05,18:00:28,14,09,1, 11.8,1,1, 18.068, 10612.792, 204.219, 52635.549 20/06/05,18:00:28,15,09,1, 11.8,1,1, 18.068, 10612.775, 204.183, 52635.514 20/06/05,18:00:28,16,09,1, 11.8,1,1, 18.068, 10612.784, 204.234, 52635.496 20/06/05,18:00:28,17,09,1, 11.8,1,1, 18.068, 10612.814, 204.217, 52635.524 20/06/05,18:00:28,18,09,1, 11.8,1,1, 18.068, 10612.768, 204.195, 52635.499 20/06/05,18:00:28,19,09,1, 11.8,1,1, 18.068, 10612.778, 204.244, 52635.496 20/06/05,18:00:29,00,09,1, 11.9,1,1, 18.068, 10612.793, 204.151, 52635.522 20/06/05,18:00:29,01,09,1, 11.9,1,1, 18.068, 10612.803, 204.209, 52635.528 20/06/05,18:00:29,02,09,1, 11.9,1,1, 18.068, 10612.799, 204.195, 52635.536 20/06/05,18:00:29,03,09,1, 11.9,1,1, 18.068, 10612.783, 204.200, 52635.500 20/06/05,18:00:29,04,09,1, 11.9,1,1, 18.068, 10612.788, 204.209, 52635.552 20/06/05,18:00:29,05,09,1, 11.9,1,1, 18.068, 10612.803, 204.187, 52635.531 20/06/05,18:00:29,06,09,1, 11.9,1,1, 18.068, 10612.791, 204.197, 52635.492 20/06/05,18:00:29,07,09,1, 11.9,1,1, 18.068, 10612.772, 204.212, 52635.505 20/06/05,18:00:29,08,09,1, 11.9,1,1, 18.068, 10612.802, 204.201, 52635.568 20/06/05,18:00:29,09,09,1, 11.9,1,1, 18.068, 10612.797, 204.218, 52635.562 20/06/05,18:00:29,10,09,1, 11.9,1,1, 18.068, 10612.799, 204.225, 52635.522 20/06/05,18:00:29,11,09,1, 11.9,1,1, 18.068, 10612.796, 204.205, 52635.648 20/06/05,18:00:29,12,09,1, 11.9,1,1, 18.068, 10612.805, 204.181, 52635.495 20/06/05,18:00:29,13,09,1, 11.9,1,1, 18.068, 10612.810, 204.205, 52635.546 20/06/05,18:00:29,14,09,1, 11.9,1,1, 18.068, 10612.793, 204.215, 52635.526 20/06/05,18:00:29,15,09,1, 11.9,1,1, 18.068, 10612.809, 204.209, 52635.488 20/06/05,18:00:29,16,09,1, 11.9,1,1, 18.068, 10612.840, 204.227, 52635.486 20/06/05,18:00:29,17,09,1, 11.9,1,1, 18.068, 10612.798, 204.205, 52635.494 20/06/05,18:00:29,18,09,1, 11.9,1,1, 18.068, 10612.809, 204.200, 52635.530 20/06/05,18:00:29,19,09,1, 11.9,1,1, 18.068, 10612.801, 204.151, 52635.522 20/06/05,18:00:30,00,09,1, 11.9,1,1, 18.068, 10612.801, 204.201, 52635.465 20/06/05,18:00:30,01,09,1, 11.9,1,1, 18.068, 10612.824, 204.173, 52635.485 20/06/05,18:00:30,02,09,1, 11.9,1,1, 18.068, 10612.784, 204.183, 52635.459 20/06/05,18:00:30,03,09,1, 11.9,1,1, 18.068, 10612.779, 204.187, 52635.515 20/06/05,18:00:30,04,09,1, 11.9,1,1, 18.068, 10612.804, 204.197, 52635.495 20/06/05,18:00:30,05,09,1, 11.9,1,1, 18.068, 10612.801, 204.179, 52635.507 20/06/05,18:00:30,06,09,1, 11.9,1,1, 18.068, 10612.794, 204.164, 52635.458 20/06/05,18:00:30,07,09,1, 11.9,1,1, 18.068, 10612.782, 204.196, 52635.473 20/06/05,18:00:30,08,09,1, 11.9,1,1, 18.068, 10612.789, 204.189, 52635.519 20/06/05,18:00:30,09,09,1, 11.9,1,1, 18.068, 10612.821, 204.155, 52635.547 20/06/05,18:00:30,10,09,1, 11.9,1,1, 18.068, 10612.815, 204.173, 52635.463 20/06/05,18:00:30,11,09,1, 11.9,1,1, 18.068, 10612.838, 204.194, 52635.510 20/06/05,18:00:30,12,09,1, 11.9,1,1, 18.068, 10612.815, 204.213, 52635.520 20/06/05,18:00:30,13,09,1, 11.9,1,1, 18.068, 10612.834, 204.173, 52635.469 20/06/05,18:00:30,14,09,1, 11.9,1,1, 18.068, 10612.801, 204.170, 52635.511 20/06/05,18:00:30,15,09,1, 11.9,1,1, 18.068, 10612.842, 204.229, 52635.500 20/06/05,18:00:30,16,09,1, 11.9,1,1, 18.068, 10612.806, 204.211, 52635.457 20/06/05,18:00:30,17,09,1, 11.9,1,1, 18.068, 10612.828, 204.238, 52635.474 20/06/05,18:00:30,18,09,1, 11.9,1,1, 18.068, 10612.817, 204.181, 52635.464 20/06/05,18:00:30,19,09,1, 11.9,1,1, 18.068, 10612.808, 204.201, 52635.465 20/06/05,18:00:31,00,09,1, 11.8,1,1, 18.069, 10612.818, 204.204, 52635.532 20/06/05,18:00:31,01,09,1, 11.8,1,1, 18.069, 10612.842, 204.190, 52635.465 20/06/05,18:00:31,02,09,1, 11.8,1,1, 18.069, 10612.826, 204.204, 52635.465 20/06/05,18:00:31,03,09,1, 11.8,1,1, 18.069, 10612.809, 204.193, 52635.479 20/06/05,18:00:31,04,09,1, 11.8,1,1, 18.069, 10612.816, 204.217, 52635.493 20/06/05,18:00:31,05,09,1, 11.8,1,1, 18.069, 10612.811, 204.198, 52635.466 20/06/05,18:00:31,06,09,1, 11.8,1,1, 18.069, 10612.801, 204.187, 52635.474 20/06/05,18:00:31,07,09,1, 11.8,1,1, 18.069, 10612.810, 204.216, 52635.484 20/06/05,18:00:31,08,09,1, 11.8,1,1, 18.069, 10612.802, 204.179, 52635.475 20/06/05,18:00:31,09,09,1, 11.8,1,1, 18.069, 10612.817, 204.201, 52635.442 20/06/05,18:00:31,10,09,1, 11.8,1,1, 18.069, 10612.808, 204.194, 52635.473 20/06/05,18:00:31,11,09,1, 11.8,1,1, 18.069, 10612.801, 204.192, 52635.539 20/06/05,18:00:31,12,09,1, 11.8,1,1, 18.069, 10612.795, 204.174, 52635.460 20/06/05,18:00:31,13,09,1, 11.8,1,1, 18.069, 10612.825, 204.254, 52635.512 20/06/05,18:00:31,14,09,1, 11.8,1,1, 18.069, 10612.813, 204.179, 52635.506 20/06/05,18:00:31,15,09,1, 11.8,1,1, 18.069, 10612.818, 204.178, 52635.472 20/06/05,18:00:31,16,09,1, 11.8,1,1, 18.069, 10612.805, 204.204, 52635.481 20/06/05,18:00:31,17,09,1, 11.8,1,1, 18.069, 10612.823, 204.227, 52635.518 20/06/05,18:00:31,18,09,1, 11.8,1,1, 18.069, 10612.846, 204.181, 52635.514 20/06/05,18:00:31,19,09,1, 11.8,1,1, 18.069, 10612.819, 204.204, 52635.532 20/06/05,18:00:32,00,09,1, 11.9,1,1, 18.071, 10612.810, 204.141, 52635.455 20/06/05,18:00:32,01,09,1, 11.9,1,1, 18.071, 10612.831, 204.171, 52635.481 20/06/05,18:00:32,02,09,1, 11.9,1,1, 18.071, 10612.827, 204.213, 52635.518 20/06/05,18:00:32,03,09,1, 11.9,1,1, 18.071, 10612.830, 204.195, 52635.492 20/06/05,18:00:32,04,09,1, 11.9,1,1, 18.071, 10612.810, 204.201, 52635.530 20/06/05,18:00:32,05,09,1, 11.9,1,1, 18.071, 10612.829, 204.183, 52635.486 20/06/05,18:00:32,06,09,1, 11.9,1,1, 18.071, 10612.821, 204.159, 52635.492 20/06/05,18:00:32,07,09,1, 11.9,1,1, 18.071, 10612.816, 204.173, 52635.476 20/06/05,18:00:32,08,09,1, 11.9,1,1, 18.071, 10612.837, 204.183, 52635.478 20/06/05,18:00:32,09,09,1, 11.9,1,1, 18.071, 10612.820, 204.176, 52635.496 20/06/05,18:00:32,10,09,1, 11.9,1,1, 18.071, 10612.822, 204.155, 52635.467 20/06/05,18:00:32,11,09,1, 11.9,1,1, 18.071, 10612.836, 204.171, 52635.490 20/06/05,18:00:32,12,09,1, 11.9,1,1, 18.071, 10612.833, 204.143, 52635.444 20/06/05,18:00:32,13,09,1, 11.9,1,1, 18.071, 10612.830, 204.208, 52635.497 20/06/05,18:00:32,14,09,1, 11.9,1,1, 18.071, 10612.826, 204.195, 52635.496 20/06/05,18:00:32,15,09,1, 11.9,1,1, 18.071, 10612.802, 204.188, 52635.491 20/06/05,18:00:32,16,09,1, 11.9,1,1, 18.071, 10612.855, 204.214, 52635.527 20/06/05,18:00:32,17,09,1, 11.9,1,1, 18.071, 10612.835, 204.161, 52635.467 20/06/05,18:00:32,18,09,1, 11.9,1,1, 18.071, 10612.805, 204.166, 52635.465 20/06/05,18:00:32,19,09,1, 11.9,1,1, 18.071, 10612.815, 204.141, 52635.455 20/06/05,18:00:33,00,08,1, 11.9,1,1, 18.066, 10612.835, 204.156, 52635.500 20/06/05,18:00:33,01,08,1, 11.9,1,1, 18.066, 10612.800, 204.140, 52635.413 20/06/05,18:00:33,02,08,1, 11.9,1,1, 18.066, 10612.853, 204.166, 52635.477 20/06/05,18:00:33,03,08,1, 11.9,1,1, 18.066, 10612.837, 204.165, 52635.471 20/06/05,18:00:33,04,08,1, 11.9,1,1, 18.066, 10612.853, 204.212, 52635.513 20/06/05,18:00:33,05,08,1, 11.9,1,1, 18.066, 10612.841, 204.220, 52635.487 20/06/05,18:00:33,06,08,1, 11.9,1,1, 18.066, 10612.833, 204.227, 52635.522 20/06/05,18:00:33,07,08,1, 11.9,1,1, 18.066, 10612.847, 204.235, 52635.510 20/06/05,18:00:33,08,08,1, 11.9,1,1, 18.066, 10612.830, 204.178, 52635.465 20/06/05,18:00:33,09,08,1, 11.9,1,1, 18.066, 10612.822, 204.210, 52635.471 20/06/05,18:00:33,10,08,1, 11.9,1,1, 18.066, 10612.827, 204.199, 52635.489 20/06/05,18:00:33,11,08,1, 11.9,1,1, 18.066, 10612.827, 204.169, 52635.457 20/06/05,18:00:33,12,08,1, 11.9,1,1, 18.066, 10612.819, 204.130, 52635.439 20/06/05,18:00:33,13,08,1, 11.9,1,1, 18.066, 10612.818, 204.166, 52635.474 20/06/05,18:00:33,14,08,1, 11.9,1,1, 18.066, 10612.843, 204.162, 52635.477 20/06/05,18:00:33,15,08,1, 11.9,1,1, 18.066, 10612.832, 204.162, 52635.449 20/06/05,18:00:33,16,08,1, 11.9,1,1, 18.066, 10612.830, 204.173, 52635.462 20/06/05,18:00:33,17,08,1, 11.9,1,1, 18.066, 10612.840, 204.199, 52635.487 20/06/05,18:00:33,18,08,1, 11.9,1,1, 18.066, 10612.840, 204.181, 52635.485 20/06/05,18:00:33,19,08,1, 11.9,1,1, 18.066, 10612.840, 204.156, 52635.500 20/06/05,18:00:34,00,08,1, 11.9,1,1, 18.068, 10612.835, 204.172, 52635.506 20/06/05,18:00:34,01,08,1, 11.9,1,1, 18.068, 10612.858, 204.188, 52635.516 20/06/05,18:00:34,02,08,1, 11.9,1,1, 18.068, 10612.825, 204.173, 52635.504 20/06/05,18:00:34,03,08,1, 11.9,1,1, 18.068, 10612.835, 204.188, 52635.502 20/06/05,18:00:34,04,08,1, 11.9,1,1, 18.068, 10612.846, 204.201, 52635.469 20/06/05,18:00:34,05,08,1, 11.9,1,1, 18.068, 10612.872, 204.198, 52635.492 20/06/05,18:00:34,06,08,1, 11.9,1,1, 18.068, 10612.836, 204.155, 52635.446 20/06/05,18:00:34,07,08,1, 11.9,1,1, 18.068, 10612.831, 204.185, 52635.486 20/06/05,18:00:34,08,08,1, 11.9,1,1, 18.068, 10612.881, 204.209, 52635.509 20/06/05,18:00:34,09,08,1, 11.9,1,1, 18.068, 10612.855, 204.204, 52635.532 20/06/05,18:00:34,10,08,1, 11.9,1,1, 18.068, 10612.814, 204.118, 52635.443 20/06/05,18:00:34,11,08,1, 11.9,1,1, 18.068, 10612.836, 204.161, 52635.470 20/06/05,18:00:34,12,08,1, 11.9,1,1, 18.068, 10612.840, 204.173, 52635.496 20/06/05,18:00:34,13,08,1, 11.9,1,1, 18.068, 10612.836, 204.164, 52635.494 20/06/05,18:00:34,14,08,1, 11.9,1,1, 18.068, 10612.815, 204.164, 52635.474 20/06/05,18:00:34,15,08,1, 11.9,1,1, 18.068, 10612.835, 204.158, 52635.505 20/06/05,18:00:34,16,08,1, 11.9,1,1, 18.068, 10612.843, 204.175, 52635.472 20/06/05,18:00:34,17,08,1, 11.9,1,1, 18.068, 10612.856, 204.182, 52635.488 20/06/05,18:00:34,18,08,1, 11.9,1,1, 18.068, 10612.843, 204.171, 52635.506 20/06/05,18:00:34,19,08,1, 11.9,1,1, 18.068, 10612.842, 204.172, 52635.506 20/06/05,18:00:35,00,08,1, 11.9,1,1, 18.068, 10612.835, 204.200, 52635.511 20/06/05,18:00:35,01,08,1, 11.9,1,1, 18.068, 10612.842, 204.167, 52635.556 20/06/05,18:00:35,02,08,1, 11.9,1,1, 18.068, 10612.861, 204.202, 52635.510 20/06/05,18:00:35,03,08,1, 11.9,1,1, 18.068, 10612.837, 204.162, 52635.497 20/06/05,18:00:35,04,08,1, 11.9,1,1, 18.068, 10612.825, 204.178, 52635.513 20/06/05,18:00:35,05,08,1, 11.9,1,1, 18.068, 10612.858, 204.207, 52635.562 20/06/05,18:00:35,06,08,1, 11.9,1,1, 18.068, 10612.861, 204.195, 52635.513 20/06/05,18:00:35,07,08,1, 11.9,1,1, 18.068, 10612.869, 204.175, 52635.499 20/06/05,18:00:35,08,08,1, 11.9,1,1, 18.068, 10612.852, 204.121, 52635.462 20/06/05,18:00:35,09,08,1, 11.9,1,1, 18.068, 10612.804, 204.128, 52635.467 20/06/05,18:00:35,10,08,1, 11.9,1,1, 18.068, 10612.837, 204.176, 52635.493 20/06/05,18:00:35,11,08,1, 11.9,1,1, 18.068, 10612.844, 204.200, 52635.520 20/06/05,18:00:35,12,08,1, 11.9,1,1, 18.068, 10612.847, 204.196, 52635.525 20/06/05,18:00:35,13,08,1, 11.9,1,1, 18.068, 10612.870, 204.181, 52635.473 20/06/05,18:00:35,14,08,1, 11.9,1,1, 18.068, 10612.846, 204.147, 52635.451 20/06/05,18:00:35,15,08,1, 11.9,1,1, 18.068, 10612.868, 204.196, 52635.503 20/06/05,18:00:35,16,08,1, 11.9,1,1, 18.068, 10612.842, 204.170, 52635.486 20/06/05,18:00:35,17,08,1, 11.9,1,1, 18.068, 10612.840, 204.206, 52635.489 20/06/05,18:00:35,18,08,1, 11.9,1,1, 18.068, 10612.842, 204.192, 52635.501 20/06/05,18:00:35,19,08,1, 11.9,1,1, 18.068, 10612.839, 204.200, 52635.511 20/06/05,18:00:36,00,09,1, 11.9,1,1, 18.068, 10612.835, 204.176, 52635.470 20/06/05,18:00:36,01,09,1, 11.9,1,1, 18.068, 10612.847, 204.165, 52635.509 20/06/05,18:00:36,02,09,1, 11.9,1,1, 18.068, 10612.819, 204.175, 52635.483 20/06/05,18:00:36,03,09,1, 11.9,1,1, 18.068, 10612.839, 204.178, 52635.479 20/06/05,18:00:36,04,09,1, 11.9,1,1, 18.068, 10612.856, 204.180, 52635.485 20/06/05,18:00:36,05,09,1, 11.9,1,1, 18.068, 10612.874, 204.176, 52635.484 20/06/05,18:00:36,06,09,1, 11.9,1,1, 18.068, 10612.856, 204.200, 52635.502 20/06/05,18:00:36,07,09,1, 11.9,1,1, 18.068, 10612.852, 204.207, 52635.501 20/06/05,18:00:36,08,09,1, 11.9,1,1, 18.068, 10612.845, 204.180, 52635.500 20/06/05,18:00:36,09,09,1, 11.9,1,1, 18.068, 10612.859, 204.165, 52635.488 20/06/05,18:00:36,10,09,1, 11.9,1,1, 18.068, 10612.854, 204.175, 52635.437 20/06/05,18:00:36,11,09,1, 11.9,1,1, 18.068, 10612.863, 204.158, 52635.462 20/06/05,18:00:36,12,09,1, 11.9,1,1, 18.068, 10612.835, 204.147, 52635.472 20/06/05,18:00:36,13,09,1, 11.9,1,1, 18.068, 10612.853, 204.185, 52635.481 20/06/05,18:00:36,14,09,1, 11.9,1,1, 18.068, 10612.870, 204.217, 52635.479 20/06/05,18:00:36,15,09,1, 11.9,1,1, 18.068, 10612.844, 204.181, 52635.515 20/06/05,18:00:36,16,09,1, 11.9,1,1, 18.068, 10612.851, 204.181, 52635.517 20/06/05,18:00:36,17,09,1, 11.9,1,1, 18.068, 10612.864, 204.210, 52635.493 20/06/05,18:00:36,18,09,1, 11.9,1,1, 18.068, 10612.803, 204.189, 52635.501 20/06/05,18:00:36,19,09,1, 11.9,1,1, 18.068, 10612.840, 204.176, 52635.470 20/06/05,18:00:37,00,09,1, 11.9,1,1, 18.064, 10612.843, 204.179, 52635.512 20/06/05,18:00:37,01,09,1, 11.9,1,1, 18.064, 10612.859, 204.194, 52635.466 20/06/05,18:00:37,02,09,1, 11.9,1,1, 18.064, 10612.841, 204.166, 52635.483 20/06/05,18:00:37,03,09,1, 11.9,1,1, 18.064, 10612.857, 204.155, 52635.474 20/06/05,18:00:37,04,09,1, 11.9,1,1, 18.064, 10612.834, 204.156, 52635.429 20/06/05,18:00:37,05,09,1, 11.9,1,1, 18.064, 10612.839, 204.140, 52635.486 20/06/05,18:00:37,06,09,1, 11.9,1,1, 18.064, 10612.858, 204.174, 52635.479 20/06/05,18:00:37,07,09,1, 11.9,1,1, 18.064, 10612.843, 204.182, 52635.460 20/06/05,18:00:37,08,09,1, 11.9,1,1, 18.064, 10612.835, 204.194, 52635.481 20/06/05,18:00:37,09,09,1, 11.9,1,1, 18.064, 10612.832, 204.171, 52635.448 20/06/05,18:00:37,10,09,1, 11.9,1,1, 18.064, 10612.838, 204.184, 52635.514 20/06/05,18:00:37,11,09,1, 11.9,1,1, 18.064, 10612.878, 204.192, 52635.494 20/06/05,18:00:37,12,09,1, 11.9,1,1, 18.064, 10612.860, 204.181, 52635.459 20/06/05,18:00:37,13,09,1, 11.9,1,1, 18.064, 10612.865, 204.181, 52635.475 20/06/05,18:00:37,14,09,1, 11.9,1,1, 18.064, 10612.878, 204.154, 52635.435 20/06/05,18:00:37,15,09,1, 11.9,1,1, 18.064, 10612.852, 204.136, 52635.423 20/06/05,18:00:37,16,09,1, 11.9,1,1, 18.064, 10612.852, 204.149, 52635.496 20/06/05,18:00:37,17,09,1, 11.9,1,1, 18.064, 10612.838, 204.115, 52635.413 20/06/05,18:00:37,18,09,1, 11.9,1,1, 18.064, 10612.859, 204.198, 52635.530 20/06/05,18:00:37,19,09,1, 11.9,1,1, 18.064, 10612.851, 204.179, 52635.512 20/06/05,18:00:38,00,08,1, 11.8,1,1, 18.065, 10612.876, 204.141, 52635.490 20/06/05,18:00:38,01,08,1, 11.8,1,1, 18.065, 10612.834, 204.162, 52635.490 20/06/05,18:00:38,02,08,1, 11.8,1,1, 18.065, 10612.861, 204.172, 52635.472 20/06/05,18:00:38,03,08,1, 11.8,1,1, 18.065, 10612.833, 204.129, 52635.440 20/06/05,18:00:38,04,08,1, 11.8,1,1, 18.065, 10612.867, 204.169, 52635.498 20/06/05,18:00:38,05,08,1, 11.8,1,1, 18.065, 10612.864, 204.143, 52635.507 20/06/05,18:00:38,06,08,1, 11.8,1,1, 18.065, 10612.862, 204.196, 52635.501 20/06/05,18:00:38,07,08,1, 11.8,1,1, 18.065, 10612.854, 204.158, 52635.464 20/06/05,18:00:38,08,08,1, 11.8,1,1, 18.065, 10612.854, 204.172, 52635.486 20/06/05,18:00:38,09,08,1, 11.8,1,1, 18.065, 10612.866, 204.163, 52635.501 20/06/05,18:00:38,10,08,1, 11.8,1,1, 18.065, 10612.887, 204.177, 52635.495 20/06/05,18:00:38,11,08,1, 11.8,1,1, 18.065, 10612.859, 204.177, 52635.476 20/06/05,18:00:38,12,08,1, 11.8,1,1, 18.065, 10612.848, 204.169, 52635.490 20/06/05,18:00:38,13,08,1, 11.8,1,1, 18.065, 10612.862, 204.126, 52635.437 20/06/05,18:00:38,14,08,1, 11.8,1,1, 18.065, 10612.877, 204.178, 52635.492 20/06/05,18:00:38,15,08,1, 11.8,1,1, 18.065, 10612.864, 204.187, 52635.505 20/06/05,18:00:38,16,08,1, 11.8,1,1, 18.065, 10612.868, 204.149, 52635.465 20/06/05,18:00:38,17,08,1, 11.8,1,1, 18.065, 10612.858, 204.170, 52635.500 20/06/05,18:00:38,18,08,1, 11.8,1,1, 18.065, 10612.848, 204.157, 52635.496 20/06/05,18:00:38,19,08,1, 11.8,1,1, 18.065, 10612.881, 204.141, 52635.490 20/06/05,18:00:39,00,06,1, 11.9,1,1, 18.064, 10612.835, 204.166, 52635.439 20/06/05,18:00:39,01,06,1, 11.9,1,1, 18.064, 10612.872, 204.212, 52635.496 20/06/05,18:00:39,02,06,1, 11.9,1,1, 18.064, 10612.863, 204.204, 52635.541 20/06/05,18:00:39,03,06,1, 11.9,1,1, 18.064, 10612.835, 204.153, 52635.520 20/06/05,18:00:39,04,06,1, 11.9,1,1, 18.064, 10612.853, 204.196, 52635.506 20/06/05,18:00:39,05,06,1, 11.9,1,1, 18.064, 10612.837, 204.158, 52635.461 20/06/05,18:00:39,06,06,1, 11.9,1,1, 18.064, 10612.848, 204.183, 52635.492 20/06/05,18:00:39,07,06,1, 11.9,1,1, 18.064, 10612.862, 204.175, 52635.505 20/06/05,18:00:39,08,06,1, 11.9,1,1, 18.064, 10612.855, 204.182, 52635.464 20/06/05,18:00:39,09,06,1, 11.9,1,1, 18.064, 10612.841, 204.164, 52635.471 20/06/05,18:00:39,10,06,1, 11.9,1,1, 18.064, 10612.858, 204.201, 52635.506 20/06/05,18:00:39,11,06,1, 11.9,1,1, 18.064, 10612.858, 204.155, 52635.502 20/06/05,18:00:39,12,06,1, 11.9,1,1, 18.064, 10612.854, 204.171, 52635.498 20/06/05,18:00:39,13,06,1, 11.9,1,1, 18.064, 10612.845, 204.204, 52635.439 20/06/05,18:00:39,14,06,1, 11.9,1,1, 18.064, 10612.881, 204.151, 52635.419 20/06/05,18:00:39,15,06,1, 11.9,1,1, 18.064, 10612.882, 204.139, 52635.454 20/06/05,18:00:39,16,06,1, 11.9,1,1, 18.064, 10612.885, 204.159, 52635.481 20/06/05,18:00:39,17,06,1, 11.9,1,1, 18.064, 10612.875, 204.189, 52635.454 20/06/05,18:00:39,18,06,1, 11.9,1,1, 18.064, 10612.865, 204.177, 52635.499 20/06/05,18:00:39,19,06,1, 11.9,1,1, 18.064, 10612.841, 204.166, 52635.439 20/06/05,18:00:40,00,07,1, 11.9,1,1, 18.065, 10612.885, 204.185, 52635.548 20/06/05,18:00:40,01,07,1, 11.9,1,1, 18.065, 10612.852, 204.203, 52635.507 20/06/05,18:00:40,02,07,1, 11.9,1,1, 18.065, 10612.850, 204.184, 52635.434 20/06/05,18:00:40,03,07,1, 11.9,1,1, 18.065, 10612.870, 204.186, 52635.479 20/06/05,18:00:40,04,07,1, 11.9,1,1, 18.065, 10612.891, 204.210, 52635.534 20/06/05,18:00:40,05,07,1, 11.9,1,1, 18.065, 10612.867, 204.191, 52635.564 20/06/05,18:00:40,06,07,1, 11.9,1,1, 18.065, 10612.894, 204.197, 52635.526 20/06/05,18:00:40,07,07,1, 11.9,1,1, 18.065, 10612.880, 204.186, 52635.645 20/06/05,18:00:40,08,07,1, 11.9,1,1, 18.065, 10612.877, 204.158, 52635.440 20/06/05,18:00:40,09,07,1, 11.9,1,1, 18.065, 10612.883, 204.178, 52635.509 20/06/05,18:00:40,10,07,1, 11.9,1,1, 18.065, 10612.892, 204.212, 52635.549 20/06/05,18:00:40,11,07,1, 11.9,1,1, 18.065, 10612.859, 204.199, 52635.497 20/06/05,18:00:40,12,07,1, 11.9,1,1, 18.065, 10612.902, 204.214, 52635.556 20/06/05,18:00:40,13,07,1, 11.9,1,1, 18.065, 10612.837, 204.166, 52635.508 20/06/05,18:00:40,14,07,1, 11.9,1,1, 18.065, 10612.872, 204.164, 52635.529 20/06/05,18:00:40,15,07,1, 11.9,1,1, 18.065, 10612.862, 204.201, 52635.532 20/06/05,18:00:40,16,07,1, 11.9,1,1, 18.065, 10612.892, 204.248, 52635.545 20/06/05,18:00:40,17,07,1, 11.9,1,1, 18.065, 10612.875, 204.211, 52635.526 20/06/05,18:00:40,18,07,1, 11.9,1,1, 18.065, 10612.868, 204.184, 52635.513 20/06/05,18:00:40,19,07,1, 11.9,1,1, 18.065, 10612.885, 204.185, 52635.548 20/06/05,18:00:41,00,06,1, 11.9,1,1, 18.063, 10612.885, 204.209, 52635.530 20/06/05,18:00:41,01,06,1, 11.9,1,1, 18.063, 10612.896, 204.210, 52635.522 20/06/05,18:00:41,02,06,1, 11.9,1,1, 18.063, 10612.867, 204.176, 52635.489 20/06/05,18:00:41,03,06,1, 11.9,1,1, 18.063, 10612.870, 204.169, 52635.521 20/06/05,18:00:41,04,06,1, 11.9,1,1, 18.063, 10612.878, 204.182, 52635.506 20/06/05,18:00:41,05,06,1, 11.9,1,1, 18.063, 10612.859, 204.198, 52635.573 20/06/05,18:00:41,06,06,1, 11.9,1,1, 18.063, 10612.865, 204.232, 52635.469 20/06/05,18:00:41,07,06,1, 11.9,1,1, 18.063, 10612.892, 204.175, 52635.518 20/06/05,18:00:41,08,06,1, 11.9,1,1, 18.063, 10612.902, 204.214, 52635.484 20/06/05,18:00:41,09,06,1, 11.9,1,1, 18.063, 10612.846, 204.133, 52635.437 20/06/05,18:00:41,10,06,1, 11.9,1,1, 18.063, 10612.833, 204.163, 52635.520 20/06/05,18:00:41,11,06,1, 11.9,1,1, 18.063, 10612.895, 204.228, 52635.545 20/06/05,18:00:41,12,06,1, 11.9,1,1, 18.063, 10612.890, 204.196, 52635.598 20/06/05,18:00:41,13,06,1, 11.9,1,1, 18.063, 10612.863, 204.146, 52635.502 20/06/05,18:00:41,14,06,1, 11.9,1,1, 18.063, 10612.869, 204.222, 52635.552 20/06/05,18:00:41,15,06,1, 11.9,1,1, 18.063, 10612.874, 204.193, 52635.551 20/06/05,18:00:41,16,06,1, 11.9,1,1, 18.063, 10612.852, 204.163, 52635.497 20/06/05,18:00:41,17,06,1, 11.9,1,1, 18.063, 10612.861, 204.206, 52635.521 20/06/05,18:00:41,18,06,1, 11.9,1,1, 18.063, 10612.864, 204.210, 52635.542 20/06/05,18:00:41,19,06,1, 11.9,1,1, 18.063, 10612.889, 204.209, 52635.530 20/06/05,18:00:42,00,08,1, 11.9,1,1, 18.066, 10612.885, 204.207, 52635.515 20/06/05,18:00:42,01,08,1, 11.9,1,1, 18.066, 10612.887, 204.214, 52635.564 20/06/05,18:00:42,02,08,1, 11.9,1,1, 18.066, 10612.877, 204.205, 52635.516 20/06/05,18:00:42,03,08,1, 11.9,1,1, 18.066, 10612.896, 204.210, 52635.579 20/06/05,18:00:42,04,08,1, 11.9,1,1, 18.066, 10612.852, 204.203, 52635.512 20/06/05,18:00:42,05,08,1, 11.9,1,1, 18.066, 10612.863, 204.202, 52635.538 20/06/05,18:00:42,06,08,1, 11.9,1,1, 18.066, 10612.860, 204.195, 52635.549 20/06/05,18:00:42,07,08,1, 11.9,1,1, 18.066, 10612.886, 204.213, 52635.553 20/06/05,18:00:42,08,08,1, 11.9,1,1, 18.066, 10612.885, 204.226, 52635.545 20/06/05,18:00:42,09,08,1, 11.9,1,1, 18.066, 10612.864, 204.164, 52635.477 20/06/05,18:00:42,10,08,1, 11.9,1,1, 18.066, 10612.882, 204.251, 52635.521 20/06/05,18:00:42,11,08,1, 11.9,1,1, 18.066, 10612.854, 204.163, 52635.509 20/06/05,18:00:42,12,08,1, 11.9,1,1, 18.066, 10612.874, 204.185, 52635.525 20/06/05,18:00:42,13,08,1, 11.9,1,1, 18.066, 10612.875, 204.197, 52635.542 20/06/05,18:00:42,14,08,1, 11.9,1,1, 18.066, 10612.850, 204.163, 52635.505 20/06/05,18:00:42,15,08,1, 11.9,1,1, 18.066, 10612.869, 204.226, 52635.555 20/06/05,18:00:42,16,08,1, 11.9,1,1, 18.066, 10612.860, 204.190, 52635.505 20/06/05,18:00:42,17,08,1, 11.9,1,1, 18.066, 10612.896, 204.235, 52635.544 20/06/05,18:00:42,18,08,1, 11.9,1,1, 18.066, 10612.863, 204.193, 52635.496 20/06/05,18:00:42,19,08,1, 11.9,1,1, 18.066, 10612.892, 204.207, 52635.515 20/06/05,18:00:43,00,07,1, 11.8,1,1, 18.061, 10612.851, 204.178, 52635.533 20/06/05,18:00:43,01,07,1, 11.8,1,1, 18.061, 10612.844, 204.193, 52635.527 20/06/05,18:00:43,02,07,1, 11.8,1,1, 18.061, 10612.869, 204.245, 52635.585 20/06/05,18:00:43,03,07,1, 11.8,1,1, 18.061, 10612.872, 204.209, 52635.545 20/06/05,18:00:43,04,07,1, 11.8,1,1, 18.061, 10612.859, 204.201, 52635.523 20/06/05,18:00:43,05,07,1, 11.8,1,1, 18.061, 10612.846, 204.204, 52635.556 20/06/05,18:00:43,06,07,1, 11.8,1,1, 18.061, 10612.865, 204.211, 52635.550 20/06/05,18:00:43,07,07,1, 11.8,1,1, 18.061, 10612.860, 204.207, 52635.549 20/06/05,18:00:43,08,07,1, 11.8,1,1, 18.061, 10612.853, 204.214, 52635.585 20/06/05,18:00:43,09,07,1, 11.8,1,1, 18.061, 10612.870, 204.220, 52635.547 20/06/05,18:00:43,10,07,1, 11.8,1,1, 18.061, 10612.859, 204.217, 52635.535 20/06/05,18:00:43,11,07,1, 11.8,1,1, 18.061, 10612.876, 204.210, 52635.546 20/06/05,18:00:43,12,07,1, 11.8,1,1, 18.061, 10612.861, 204.211, 52635.568 20/06/05,18:00:43,13,07,1, 11.8,1,1, 18.061, 10612.891, 204.218, 52635.553 20/06/05,18:00:43,14,07,1, 11.8,1,1, 18.061, 10612.874, 204.243, 52635.588 20/06/05,18:00:43,15,07,1, 11.8,1,1, 18.061, 10612.897, 204.211, 52635.559 20/06/05,18:00:43,16,07,1, 11.8,1,1, 18.061, 10612.841, 204.202, 52635.490 20/06/05,18:00:43,17,07,1, 11.8,1,1, 18.061, 10612.862, 204.233, 52635.551 20/06/05,18:00:43,18,07,1, 11.8,1,1, 18.061, 10612.883, 204.234, 52635.537 20/06/05,18:00:43,19,07,1, 11.8,1,1, 18.061, 10612.853, 204.178, 52635.533 20/06/05,18:00:44,00,07,1, 11.8,1,1, 18.065, 10612.860, 204.207, 52635.524 20/06/05,18:00:44,01,07,1, 11.8,1,1, 18.065, 10612.842, 204.209, 52635.550 20/06/05,18:00:44,02,07,1, 11.8,1,1, 18.065, 10612.869, 204.207, 52635.556 20/06/05,18:00:44,03,07,1, 11.8,1,1, 18.065, 10612.881, 204.210, 52635.519 20/06/05,18:00:44,04,07,1, 11.8,1,1, 18.065, 10612.883, 204.222, 52635.539 20/06/05,18:00:44,05,07,1, 11.8,1,1, 18.065, 10612.869, 204.222, 52635.551 20/06/05,18:00:44,06,07,1, 11.8,1,1, 18.065, 10612.870, 204.197, 52635.510 20/06/05,18:00:44,07,07,1, 11.8,1,1, 18.065, 10612.878, 204.208, 52635.518 20/06/05,18:00:44,08,07,1, 11.8,1,1, 18.065, 10612.871, 204.237, 52635.554 20/06/05,18:00:44,09,07,1, 11.8,1,1, 18.065, 10612.847, 204.199, 52635.487 20/06/05,18:00:44,10,07,1, 11.8,1,1, 18.065, 10612.893, 204.223, 52635.500 20/06/05,18:00:44,11,07,1, 11.8,1,1, 18.065, 10612.866, 204.223, 52635.495 20/06/05,18:00:44,12,07,1, 11.8,1,1, 18.065, 10612.885, 204.248, 52635.556 20/06/05,18:00:44,13,07,1, 11.8,1,1, 18.065, 10612.856, 204.233, 52635.537 20/06/05,18:00:44,14,07,1, 11.8,1,1, 18.065, 10612.871, 204.231, 52635.561 20/06/05,18:00:44,15,07,1, 11.8,1,1, 18.065, 10612.872, 204.216, 52635.494 20/06/05,18:00:44,16,07,1, 11.8,1,1, 18.065, 10612.860, 204.227, 52635.497 20/06/05,18:00:44,17,07,1, 11.8,1,1, 18.065, 10612.851, 204.205, 52635.473 20/06/05,18:00:44,18,07,1, 11.8,1,1, 18.065, 10612.861, 204.196, 52635.510 20/06/05,18:00:44,19,07,1, 11.8,1,1, 18.065, 10612.861, 204.207, 52635.524 20/06/05,18:00:45,00,07,1, 11.8,1,1, 18.062, 10612.818, 204.171, 52635.193 20/06/05,18:00:45,01,07,1, 11.8,1,1, 18.062, 10612.856, 204.235, 52635.532 20/06/05,18:00:45,02,07,1, 11.8,1,1, 18.062, 10612.868, 204.214, 52635.503 20/06/05,18:00:45,03,07,1, 11.8,1,1, 18.062, 10612.833, 204.209, 52635.669 20/06/05,18:00:45,04,07,1, 11.8,1,1, 18.062, 10612.817, 204.224, 52635.547 20/06/05,18:00:45,05,07,1, 11.8,1,1, 18.062, 10612.832, 204.202, 52635.542 20/06/05,18:00:45,06,07,1, 11.8,1,1, 18.062, 10612.840, 204.230, 52635.470 20/06/05,18:00:45,07,07,1, 11.8,1,1, 18.062, 10612.872, 204.226, 52635.453 20/06/05,18:00:45,08,07,1, 11.8,1,1, 18.062, 10612.875, 204.166, 52635.426 20/06/05,18:00:45,09,07,1, 11.8,1,1, 18.062, 10612.848, 204.157, 52635.398 20/06/05,18:00:45,10,07,1, 11.8,1,1, 18.062, 10612.866, 204.191, 52635.430 20/06/05,18:00:45,11,07,1, 11.8,1,1, 18.062, 10612.855, 204.223, 52635.421 20/06/05,18:00:45,12,07,1, 11.8,1,1, 18.062, 10612.863, 204.212, 52635.422 20/06/05,18:00:45,13,07,1, 11.8,1,1, 18.062, 10612.841, 204.216, 52635.449 20/06/05,18:00:45,14,07,1, 11.8,1,1, 18.062, 10612.869, 204.224, 52635.485 20/06/05,18:00:45,15,07,1, 11.8,1,1, 18.062, 10612.868, 204.225, 52635.447 20/06/05,18:00:45,16,07,1, 11.8,1,1, 18.062, 10612.865, 204.215, 52635.449 20/06/05,18:00:45,17,07,1, 11.8,1,1, 18.062, 10612.863, 204.190, 52635.453 20/06/05,18:00:45,18,07,1, 11.8,1,1, 18.062, 10612.869, 204.212, 52635.454 20/06/05,18:00:45,19,07,1, 11.8,1,1, 18.062, 10612.819, 204.171, 52635.193 20/06/05,18:00:46,00,07,1, 11.8,1,1, 18.063, 10612.835, 204.189, 52635.387 20/06/05,18:00:46,01,07,1, 11.8,1,1, 18.063, 10612.868, 204.205, 52635.448 20/06/05,18:00:46,02,07,1, 11.8,1,1, 18.063, 10612.860, 204.231, 52635.451 20/06/05,18:00:46,03,07,1, 11.8,1,1, 18.063, 10612.856, 204.203, 52635.424 20/06/05,18:00:46,04,07,1, 11.8,1,1, 18.063, 10612.867, 204.217, 52635.437 20/06/05,18:00:46,05,07,1, 11.8,1,1, 18.063, 10612.871, 204.181, 52635.426 20/06/05,18:00:46,06,07,1, 11.8,1,1, 18.063, 10612.861, 204.222, 52635.409 20/06/05,18:00:46,07,07,1, 11.8,1,1, 18.063, 10612.875, 204.236, 52635.438 20/06/05,18:00:46,08,07,1, 11.8,1,1, 18.063, 10612.828, 204.229, 52635.432 20/06/05,18:00:46,09,07,1, 11.8,1,1, 18.063, 10612.876, 204.222, 52635.447 20/06/05,18:00:46,10,07,1, 11.8,1,1, 18.063, 10612.864, 204.215, 52635.447 20/06/05,18:00:46,11,07,1, 11.8,1,1, 18.063, 10612.855, 204.212, 52635.439 20/06/05,18:00:46,12,07,1, 11.8,1,1, 18.063, 10612.876, 204.220, 52635.446 20/06/05,18:00:46,13,07,1, 11.8,1,1, 18.063, 10612.849, 204.228, 52635.431 20/06/05,18:00:46,14,07,1, 11.8,1,1, 18.063, 10612.857, 204.249, 52635.455 20/06/05,18:00:46,15,07,1, 11.8,1,1, 18.063, 10612.852, 204.221, 52635.447 20/06/05,18:00:46,16,07,1, 11.8,1,1, 18.063, 10612.860, 204.226, 52635.453 20/06/05,18:00:46,17,07,1, 11.8,1,1, 18.063, 10612.853, 204.232, 52635.419 20/06/05,18:00:46,18,07,1, 11.8,1,1, 18.063, 10612.845, 204.220, 52635.422 20/06/05,18:00:46,19,07,1, 11.8,1,1, 18.063, 10612.839, 204.189, 52635.387 20/06/05,18:00:47,00,08,1, 11.8,1,1, 18.062, 10612.843, 204.220, 52635.451 20/06/05,18:00:47,01,08,1, 11.8,1,1, 18.062, 10612.852, 204.264, 52635.429 20/06/05,18:00:47,02,08,1, 11.8,1,1, 18.062, 10612.851, 204.232, 52635.443 20/06/05,18:00:47,03,08,1, 11.8,1,1, 18.062, 10612.855, 204.211, 52635.457 20/06/05,18:00:47,04,08,1, 11.8,1,1, 18.062, 10612.843, 204.205, 52635.385 20/06/05,18:00:47,05,08,1, 11.8,1,1, 18.062, 10612.860, 204.246, 52635.464 20/06/05,18:00:47,06,08,1, 11.8,1,1, 18.062, 10612.865, 204.255, 52635.442 20/06/05,18:00:47,07,08,1, 11.8,1,1, 18.062, 10612.828, 204.237, 52635.442 20/06/05,18:00:47,08,08,1, 11.8,1,1, 18.062, 10612.860, 204.231, 52635.468 20/06/05,18:00:47,09,08,1, 11.8,1,1, 18.062, 10612.871, 204.241, 52635.431 20/06/05,18:00:47,10,08,1, 11.8,1,1, 18.062, 10612.856, 204.225, 52635.421 20/06/05,18:00:47,11,08,1, 11.8,1,1, 18.062, 10612.838, 204.220, 52635.477 20/06/05,18:00:47,12,08,1, 11.8,1,1, 18.062, 10612.850, 204.218, 52635.457 20/06/05,18:00:47,13,08,1, 11.8,1,1, 18.062, 10612.866, 204.211, 52635.452 20/06/05,18:00:47,14,08,1, 11.8,1,1, 18.062, 10612.837, 204.197, 52635.409 20/06/05,18:00:47,15,08,1, 11.8,1,1, 18.062, 10612.829, 204.205, 52635.420 20/06/05,18:00:47,16,08,1, 11.8,1,1, 18.062, 10612.834, 204.250, 52635.445 20/06/05,18:00:47,17,08,1, 11.8,1,1, 18.062, 10612.867, 204.234, 52635.409 20/06/05,18:00:47,18,08,1, 11.8,1,1, 18.062, 10612.858, 204.219, 52635.436 20/06/05,18:00:47,19,08,1, 11.8,1,1, 18.062, 10612.849, 204.220, 52635.451 20/06/05,18:00:48,00,08,1, 11.9,1,1, 18.064, 10612.843, 204.226, 52635.466 20/06/05,18:00:48,01,08,1, 11.9,1,1, 18.064, 10612.869, 204.238, 52635.444 20/06/05,18:00:48,02,08,1, 11.9,1,1, 18.064, 10612.853, 204.210, 52635.465 20/06/05,18:00:48,03,08,1, 11.9,1,1, 18.064, 10612.856, 204.214, 52635.446 20/06/05,18:00:48,04,08,1, 11.9,1,1, 18.064, 10612.808, 204.214, 52635.412 20/06/05,18:00:48,05,08,1, 11.9,1,1, 18.064, 10612.853, 204.236, 52635.745 20/06/05,18:00:48,06,08,1, 11.9,1,1, 18.064, 10612.890, 204.177, 52635.351 20/06/05,18:00:48,07,08,1, 11.9,1,1, 18.064, 10612.888, 204.204, 52635.362 20/06/05,18:00:48,08,08,1, 11.9,1,1, 18.064, 10612.834, 204.189, 52635.396 20/06/05,18:00:48,09,08,1, 11.9,1,1, 18.064, 10612.873, 204.217, 52635.424 20/06/05,18:00:48,10,08,1, 11.9,1,1, 18.064, 10612.848, 204.217, 52635.395 20/06/05,18:00:48,11,08,1, 11.9,1,1, 18.064, 10612.882, 204.267, 52635.460 20/06/05,18:00:48,12,08,1, 11.9,1,1, 18.064, 10612.874, 204.239, 52635.404 20/06/05,18:00:48,13,08,1, 11.9,1,1, 18.064, 10612.849, 204.260, 52635.442 20/06/05,18:00:48,14,08,1, 11.9,1,1, 18.064, 10612.824, 204.218, 52635.429 20/06/05,18:00:48,15,08,1, 11.9,1,1, 18.064, 10612.861, 204.223, 52635.424 20/06/05,18:00:48,16,08,1, 11.9,1,1, 18.064, 10612.837, 204.209, 52635.428 20/06/05,18:00:48,17,08,1, 11.9,1,1, 18.064, 10612.855, 204.214, 52635.406 20/06/05,18:00:48,18,08,1, 11.9,1,1, 18.064, 10612.867, 204.254, 52635.449 20/06/05,18:00:48,19,08,1, 11.9,1,1, 18.064, 10612.845, 204.226, 52635.466 20/06/05,18:00:49,00,08,1, 11.8,1,1, 18.062, 10612.851, 204.258, 52635.434 20/06/05,18:00:49,01,08,1, 11.8,1,1, 18.062, 10612.836, 204.201, 52635.456 20/06/05,18:00:49,02,08,1, 11.8,1,1, 18.062, 10612.869, 204.221, 52635.462 20/06/05,18:00:49,03,08,1, 11.8,1,1, 18.062, 10612.864, 204.231, 52635.418 20/06/05,18:00:49,04,08,1, 11.8,1,1, 18.062, 10612.862, 204.275, 52635.468 20/06/05,18:00:49,05,08,1, 11.8,1,1, 18.062, 10612.862, 204.239, 52635.432 20/06/05,18:00:49,06,08,1, 11.8,1,1, 18.062, 10612.846, 204.271, 52635.619 20/06/05,18:00:49,07,08,1, 11.8,1,1, 18.062, 10612.844, 204.220, 52635.463 20/06/05,18:00:49,08,08,1, 11.8,1,1, 18.062, 10612.859, 204.269, 52635.458 20/06/05,18:00:49,09,08,1, 11.8,1,1, 18.062, 10612.872, 204.286, 52635.454 20/06/05,18:00:49,10,08,1, 11.8,1,1, 18.062, 10612.888, 204.240, 52635.461 20/06/05,18:00:49,11,08,1, 11.8,1,1, 18.062, 10612.851, 204.242, 52635.457 20/06/05,18:00:49,12,08,1, 11.8,1,1, 18.062, 10612.867, 204.228, 52635.433 20/06/05,18:00:49,13,08,1, 11.8,1,1, 18.062, 10612.852, 204.232, 52635.422 20/06/05,18:00:49,14,08,1, 11.8,1,1, 18.062, 10612.857, 204.251, 52635.460 20/06/05,18:00:49,15,08,1, 11.8,1,1, 18.062, 10612.862, 204.199, 52635.471 20/06/05,18:00:49,16,08,1, 11.8,1,1, 18.062, 10612.909, 204.246, 52635.216 20/06/05,18:00:49,17,08,1, 11.8,1,1, 18.062, 10612.874, 204.214, 52635.395 20/06/05,18:00:49,18,08,1, 11.8,1,1, 18.062, 10612.876, 204.263, 52635.456 20/06/05,18:00:49,19,08,1, 11.8,1,1, 18.062, 10612.858, 204.258, 52635.434 20/06/05,18:00:50,00,09,1, 11.9,1,1, 18.062, 10612.835, 204.200, 52635.436 20/06/05,18:00:50,01,09,1, 11.9,1,1, 18.062, 10612.889, 204.261, 52635.480 20/06/05,18:00:50,02,09,1, 11.9,1,1, 18.062, 10612.859, 204.241, 52635.446 20/06/05,18:00:50,03,09,1, 11.9,1,1, 18.062, 10612.857, 204.243, 52635.438 20/06/05,18:00:50,04,09,1, 11.9,1,1, 18.062, 10612.862, 204.243, 52635.404 20/06/05,18:00:50,05,09,1, 11.9,1,1, 18.062, 10612.854, 204.236, 52635.431 20/06/05,18:00:50,06,09,1, 11.9,1,1, 18.062, 10612.861, 204.264, 52635.427 20/06/05,18:00:50,07,09,1, 11.9,1,1, 18.062, 10612.863, 204.215, 52635.409 20/06/05,18:00:50,08,09,1, 11.9,1,1, 18.062, 10612.850, 204.254, 52635.463 20/06/05,18:00:50,09,09,1, 11.9,1,1, 18.062, 10612.838, 204.234, 52635.432 20/06/05,18:00:50,10,09,1, 11.9,1,1, 18.062, 10612.856, 204.260, 52635.460 20/06/05,18:00:50,11,09,1, 11.9,1,1, 18.062, 10612.853, 204.259, 52635.436 20/06/05,18:00:50,12,09,1, 11.9,1,1, 18.062, 10612.860, 204.248, 52635.401 20/06/05,18:00:50,13,09,1, 11.9,1,1, 18.062, 10612.843, 204.265, 52635.464 20/06/05,18:00:50,14,09,1, 11.9,1,1, 18.062, 10612.862, 204.259, 52635.433 20/06/05,18:00:50,15,09,1, 11.9,1,1, 18.062, 10612.872, 204.272, 52635.459 20/06/05,18:00:50,16,09,1, 11.9,1,1, 18.062, 10612.864, 204.262, 52635.440 20/06/05,18:00:50,17,09,1, 11.9,1,1, 18.062, 10612.855, 204.223, 52635.424 20/06/05,18:00:50,18,09,1, 11.9,1,1, 18.062, 10612.869, 204.261, 52635.472 20/06/05,18:00:50,19,09,1, 11.9,1,1, 18.062, 10612.838, 204.200, 52635.436 20/06/05,18:00:51,00,09,1, 11.9,1,1, 18.064, 10612.860, 204.276, 52635.454 20/06/05,18:00:51,01,09,1, 11.9,1,1, 18.064, 10612.868, 204.242, 52635.450 20/06/05,18:00:51,02,09,1, 11.9,1,1, 18.064, 10612.831, 204.242, 52635.420 20/06/05,18:00:51,03,09,1, 11.9,1,1, 18.064, 10612.862, 204.262, 52635.466 20/06/05,18:00:51,04,09,1, 11.9,1,1, 18.064, 10612.849, 204.278, 52635.454 20/06/05,18:00:51,05,09,1, 11.9,1,1, 18.064, 10612.870, 204.252, 52635.439 20/06/05,18:00:51,06,09,1, 11.9,1,1, 18.064, 10612.862, 204.301, 52635.455 20/06/05,18:00:51,07,09,1, 11.9,1,1, 18.064, 10612.869, 204.280, 52635.463 20/06/05,18:00:51,08,09,1, 11.9,1,1, 18.064, 10612.838, 204.270, 52635.472 20/06/05,18:00:51,09,09,1, 11.9,1,1, 18.064, 10612.855, 204.237, 52635.441 20/06/05,18:00:51,10,09,1, 11.9,1,1, 18.064, 10612.862, 204.267, 52635.431 20/06/05,18:00:51,11,09,1, 11.9,1,1, 18.064, 10612.844, 204.215, 52635.421 20/06/05,18:00:51,12,09,1, 11.9,1,1, 18.064, 10612.872, 204.277, 52635.456 20/06/05,18:00:51,13,09,1, 11.9,1,1, 18.064, 10612.870, 204.251, 52635.442 20/06/05,18:00:51,14,09,1, 11.9,1,1, 18.064, 10612.840, 204.247, 52635.384 20/06/05,18:00:51,15,09,1, 11.9,1,1, 18.064, 10612.838, 204.262, 52635.433 20/06/05,18:00:51,16,09,1, 11.9,1,1, 18.064, 10612.850, 204.271, 52635.452 20/06/05,18:00:51,17,09,1, 11.9,1,1, 18.064, 10612.847, 204.280, 52635.420 20/06/05,18:00:51,18,09,1, 11.9,1,1, 18.064, 10612.882, 204.302, 52635.456 20/06/05,18:00:51,19,09,1, 11.9,1,1, 18.064, 10612.861, 204.276, 52635.454 20/06/05,18:00:52,00,08,1, 11.9,1,1, 18.061, 10612.860, 204.266, 52635.478 20/06/05,18:00:52,01,08,1, 11.9,1,1, 18.061, 10612.858, 204.279, 52635.457 20/06/05,18:00:52,02,08,1, 11.9,1,1, 18.061, 10612.845, 204.288, 52635.418 20/06/05,18:00:52,03,08,1, 11.9,1,1, 18.061, 10612.881, 204.290, 52635.394 20/06/05,18:00:52,04,08,1, 11.9,1,1, 18.061, 10612.854, 204.232, 52635.407 20/06/05,18:00:52,05,08,1, 11.9,1,1, 18.061, 10612.838, 204.229, 52635.394 20/06/05,18:00:52,06,08,1, 11.9,1,1, 18.061, 10612.857, 204.239, 52635.373 20/06/05,18:00:52,07,08,1, 11.9,1,1, 18.061, 10612.854, 204.280, 52635.400 20/06/05,18:00:52,08,08,1, 11.9,1,1, 18.061, 10612.850, 204.278, 52635.416 20/06/05,18:00:52,09,08,1, 11.9,1,1, 18.061, 10612.877, 204.269, 52635.464 20/06/05,18:00:52,10,08,1, 11.9,1,1, 18.061, 10612.850, 204.270, 52635.448 20/06/05,18:00:52,11,08,1, 11.9,1,1, 18.061, 10612.852, 204.253, 52635.449 20/06/05,18:00:52,12,08,1, 11.9,1,1, 18.061, 10612.882, 204.254, 52635.448 20/06/05,18:00:52,13,08,1, 11.9,1,1, 18.061, 10612.878, 204.257, 52635.380 20/06/05,18:00:52,14,08,1, 11.9,1,1, 18.061, 10612.863, 204.278, 52635.443 20/06/05,18:00:52,15,08,1, 11.9,1,1, 18.061, 10612.869, 204.231, 52635.413 20/06/05,18:00:52,16,08,1, 11.9,1,1, 18.061, 10612.874, 204.229, 52635.430 20/06/05,18:00:52,17,08,1, 11.9,1,1, 18.061, 10612.862, 204.292, 52635.444 20/06/05,18:00:52,18,08,1, 11.9,1,1, 18.061, 10612.879, 204.251, 52635.467 20/06/05,18:00:52,19,08,1, 11.9,1,1, 18.061, 10612.863, 204.266, 52635.478 20/06/05,18:00:53,00,09,1, 11.9,1,1, 18.062, 10612.860, 204.254, 52635.436 20/06/05,18:00:53,01,09,1, 11.9,1,1, 18.062, 10612.872, 204.251, 52635.470 20/06/05,18:00:53,02,09,1, 11.9,1,1, 18.062, 10612.856, 204.255, 52635.442 20/06/05,18:00:53,03,09,1, 11.9,1,1, 18.062, 10612.869, 204.258, 52635.403 20/06/05,18:00:53,04,09,1, 11.9,1,1, 18.062, 10612.858, 204.277, 52635.456 20/06/05,18:00:53,05,09,1, 11.9,1,1, 18.062, 10612.847, 204.247, 52635.446 20/06/05,18:00:53,06,09,1, 11.9,1,1, 18.062, 10612.860, 204.248, 52635.468 20/06/05,18:00:53,07,09,1, 11.9,1,1, 18.062, 10612.865, 204.257, 52635.413 20/06/05,18:00:53,08,09,1, 11.9,1,1, 18.062, 10612.859, 204.287, 52635.452 20/06/05,18:00:53,09,09,1, 11.9,1,1, 18.062, 10612.882, 204.297, 52635.459 20/06/05,18:00:53,10,09,1, 11.9,1,1, 18.062, 10612.842, 204.250, 52635.431 20/06/05,18:00:53,11,09,1, 11.9,1,1, 18.062, 10612.860, 204.274, 52635.432 20/06/05,18:00:53,12,09,1, 11.9,1,1, 18.062, 10612.875, 204.258, 52635.419 20/06/05,18:00:53,13,09,1, 11.9,1,1, 18.062, 10612.853, 204.278, 52635.409 20/06/05,18:00:53,14,09,1, 11.9,1,1, 18.062, 10612.878, 204.314, 52635.408 20/06/05,18:00:53,15,09,1, 11.9,1,1, 18.062, 10612.858, 204.280, 52635.431 20/06/05,18:00:53,16,09,1, 11.9,1,1, 18.062, 10612.878, 204.288, 52635.411 20/06/05,18:00:53,17,09,1, 11.9,1,1, 18.062, 10612.862, 204.267, 52635.410 20/06/05,18:00:53,18,09,1, 11.9,1,1, 18.062, 10612.860, 204.237, 52635.398 20/06/05,18:00:53,19,09,1, 11.9,1,1, 18.062, 10612.867, 204.254, 52635.436 20/06/05,18:00:54,00,08,1, 11.7,1,1, 18.060, 10612.885, 204.285, 52635.439 20/06/05,18:00:54,01,08,1, 11.7,1,1, 18.060, 10612.870, 204.287, 52635.442 20/06/05,18:00:54,02,08,1, 11.7,1,1, 18.060, 10612.860, 204.291, 52635.433 20/06/05,18:00:54,03,08,1, 11.7,1,1, 18.060, 10612.864, 204.264, 52635.457 20/06/05,18:00:54,04,08,1, 11.7,1,1, 18.060, 10612.855, 204.247, 52635.446 20/06/05,18:00:54,05,08,1, 11.7,1,1, 18.060, 10612.863, 204.277, 52635.425 20/06/05,18:00:54,06,08,1, 11.7,1,1, 18.060, 10612.867, 204.283, 52635.426 20/06/05,18:00:54,07,08,1, 11.7,1,1, 18.060, 10612.890, 204.319, 52635.476 20/06/05,18:00:54,08,08,1, 11.7,1,1, 18.060, 10612.876, 204.252, 52635.410 20/06/05,18:00:54,09,08,1, 11.7,1,1, 18.060, 10612.850, 204.263, 52635.424 20/06/05,18:00:54,10,08,1, 11.7,1,1, 18.060, 10612.839, 204.275, 52635.427 20/06/05,18:00:54,11,08,1, 11.7,1,1, 18.060, 10612.838, 204.263, 52635.422 20/06/05,18:00:54,12,08,1, 11.7,1,1, 18.060, 10612.859, 204.259, 52635.418 20/06/05,18:00:54,13,08,1, 11.7,1,1, 18.060, 10612.867, 204.277, 52635.413 20/06/05,18:00:54,14,08,1, 11.7,1,1, 18.060, 10612.872, 204.282, 52635.462 20/06/05,18:00:54,15,08,1, 11.7,1,1, 18.060, 10612.877, 204.248, 52635.450 20/06/05,18:00:54,16,08,1, 11.7,1,1, 18.060, 10612.884, 204.291, 52635.471 20/06/05,18:00:54,17,08,1, 11.7,1,1, 18.060, 10612.844, 204.283, 52635.454 20/06/05,18:00:54,18,08,1, 11.7,1,1, 18.060, 10612.867, 204.273, 52635.467 20/06/05,18:00:54,19,08,1, 11.7,1,1, 18.060, 10612.885, 204.285, 52635.439 20/06/05,18:00:55,00,08,1, 11.9,1,1, 18.059, 10612.876, 204.306, 52635.443 20/06/05,18:00:55,01,08,1, 11.9,1,1, 18.059, 10612.884, 204.299, 52635.439 20/06/05,18:00:55,02,08,1, 11.9,1,1, 18.059, 10612.856, 204.292, 52635.397 20/06/05,18:00:55,03,08,1, 11.9,1,1, 18.059, 10612.854, 204.270, 52635.417 20/06/05,18:00:55,04,08,1, 11.9,1,1, 18.059, 10612.880, 204.287, 52635.426 20/06/05,18:00:55,05,08,1, 11.9,1,1, 18.059, 10612.889, 204.249, 52635.460 20/06/05,18:00:55,06,08,1, 11.9,1,1, 18.059, 10612.870, 204.271, 52635.446 20/06/05,18:00:55,07,08,1, 11.9,1,1, 18.059, 10612.886, 204.282, 52635.469 20/06/05,18:00:55,08,08,1, 11.9,1,1, 18.059, 10612.856, 204.276, 52635.477 20/06/05,18:00:55,09,08,1, 11.9,1,1, 18.059, 10612.858, 204.280, 52635.429 20/06/05,18:00:55,10,08,1, 11.9,1,1, 18.059, 10612.857, 204.282, 52635.410 20/06/05,18:00:55,11,08,1, 11.9,1,1, 18.059, 10612.857, 204.260, 52635.378 20/06/05,18:00:55,12,08,1, 11.9,1,1, 18.059, 10612.874, 204.286, 52635.413 20/06/05,18:00:55,13,08,1, 11.9,1,1, 18.059, 10612.882, 204.316, 52635.455 20/06/05,18:00:55,14,08,1, 11.9,1,1, 18.059, 10612.872, 204.290, 52635.418 20/06/05,18:00:55,15,08,1, 11.9,1,1, 18.059, 10612.886, 204.325, 52635.442 20/06/05,18:00:55,16,08,1, 11.9,1,1, 18.059, 10612.853, 204.300, 52635.443 20/06/05,18:00:55,17,08,1, 11.9,1,1, 18.059, 10612.877, 204.287, 52635.464 20/06/05,18:00:55,18,08,1, 11.9,1,1, 18.059, 10612.898, 204.300, 52635.460 20/06/05,18:00:55,19,08,1, 11.9,1,1, 18.059, 10612.884, 204.306, 52635.443 20/06/05,18:00:56,00,08,1, 11.8,1,1, 18.056, 10612.868, 204.278, 52635.429 20/06/05,18:00:56,01,08,1, 11.8,1,1, 18.056, 10612.872, 204.278, 52635.425 20/06/05,18:00:56,02,08,1, 11.8,1,1, 18.056, 10612.887, 204.282, 52635.381 20/06/05,18:00:56,03,08,1, 11.8,1,1, 18.056, 10612.857, 204.283, 52635.458 20/06/05,18:00:56,04,08,1, 11.8,1,1, 18.056, 10612.880, 204.278, 52635.441 20/06/05,18:00:56,05,08,1, 11.8,1,1, 18.056, 10612.877, 204.281, 52635.435 20/06/05,18:00:56,06,08,1, 11.8,1,1, 18.056, 10612.885, 204.304, 52635.418 20/06/05,18:00:56,07,08,1, 11.8,1,1, 18.056, 10612.897, 204.304, 52635.436 20/06/05,18:00:56,08,08,1, 11.8,1,1, 18.056, 10612.873, 204.291, 52635.460 20/06/05,18:00:56,09,08,1, 11.8,1,1, 18.056, 10612.891, 204.305, 52635.440 20/06/05,18:00:56,10,08,1, 11.8,1,1, 18.056, 10612.876, 204.279, 52635.395 20/06/05,18:00:56,11,08,1, 11.8,1,1, 18.056, 10612.869, 204.304, 52635.407 20/06/05,18:00:56,12,08,1, 11.8,1,1, 18.056, 10612.868, 204.307, 52635.422 20/06/05,18:00:56,13,08,1, 11.8,1,1, 18.056, 10612.868, 204.301, 52635.413 20/06/05,18:00:56,14,08,1, 11.8,1,1, 18.056, 10612.886, 204.282, 52635.420 20/06/05,18:00:56,15,08,1, 11.8,1,1, 18.056, 10612.867, 204.263, 52635.421 20/06/05,18:00:56,16,08,1, 11.8,1,1, 18.056, 10612.889, 204.280, 52635.464 20/06/05,18:00:56,17,08,1, 11.8,1,1, 18.056, 10612.886, 204.311, 52635.463 20/06/05,18:00:56,18,08,1, 11.8,1,1, 18.056, 10612.888, 204.314, 52635.444 20/06/05,18:00:56,19,08,1, 11.8,1,1, 18.056, 10612.875, 204.278, 52635.429 20/06/05,18:00:57,00,08,1, 11.9,1,1, 18.059, 10612.885, 204.293, 52635.442 20/06/05,18:00:57,01,08,1, 11.9,1,1, 18.059, 10612.876, 204.272, 52635.443 20/06/05,18:00:57,02,08,1, 11.9,1,1, 18.059, 10612.887, 204.286, 52635.412 20/06/05,18:00:57,03,08,1, 11.9,1,1, 18.059, 10612.863, 204.274, 52635.403 20/06/05,18:00:57,04,08,1, 11.9,1,1, 18.059, 10612.884, 204.283, 52635.417 20/06/05,18:00:57,05,08,1, 11.9,1,1, 18.059, 10612.876, 204.311, 52635.469 20/06/05,18:00:57,06,08,1, 11.9,1,1, 18.059, 10612.900, 204.335, 52635.447 20/06/05,18:00:57,07,08,1, 11.9,1,1, 18.059, 10612.882, 204.276, 52635.421 20/06/05,18:00:57,08,08,1, 11.9,1,1, 18.059, 10612.887, 204.299, 52635.429 20/06/05,18:00:57,09,08,1, 11.9,1,1, 18.059, 10612.871, 204.298, 52635.421 20/06/05,18:00:57,10,08,1, 11.9,1,1, 18.059, 10612.873, 204.281, 52635.369 20/06/05,18:00:57,11,08,1, 11.9,1,1, 18.059, 10612.885, 204.303, 52635.427 20/06/05,18:00:57,12,08,1, 11.9,1,1, 18.059, 10612.887, 204.282, 52635.410 20/06/05,18:00:57,13,08,1, 11.9,1,1, 18.059, 10612.892, 204.294, 52635.468 20/06/05,18:00:57,14,08,1, 11.9,1,1, 18.059, 10612.915, 204.293, 52635.423 20/06/05,18:00:57,15,08,1, 11.9,1,1, 18.059, 10612.865, 204.267, 52635.396 20/06/05,18:00:57,16,08,1, 11.9,1,1, 18.059, 10612.891, 204.280, 52635.405 20/06/05,18:00:57,17,08,1, 11.9,1,1, 18.059, 10612.894, 204.295, 52635.416 20/06/05,18:00:57,18,08,1, 11.9,1,1, 18.059, 10612.901, 204.279, 52635.418 20/06/05,18:00:57,19,08,1, 11.9,1,1, 18.059, 10612.885, 204.293, 52635.442 20/06/05,18:00:58,00,08,1, 11.9,1,1, 18.057, 10612.876, 204.297, 52635.432 20/06/05,18:00:58,01,08,1, 11.9,1,1, 18.057, 10612.891, 204.272, 52635.428 20/06/05,18:00:58,02,08,1, 11.9,1,1, 18.057, 10612.858, 204.270, 52635.390 20/06/05,18:00:58,03,08,1, 11.9,1,1, 18.057, 10612.885, 204.269, 52635.440 20/06/05,18:00:58,04,08,1, 11.9,1,1, 18.057, 10612.881, 204.284, 52635.456 20/06/05,18:00:58,05,08,1, 11.9,1,1, 18.057, 10612.880, 204.264, 52635.434 20/06/05,18:00:58,06,08,1, 11.9,1,1, 18.057, 10612.873, 204.250, 52635.389 20/06/05,18:00:58,07,08,1, 11.9,1,1, 18.057, 10612.879, 204.283, 52635.432 20/06/05,18:00:58,08,08,1, 11.9,1,1, 18.057, 10612.891, 204.299, 52635.454 20/06/05,18:00:58,09,08,1, 11.9,1,1, 18.057, 10612.892, 204.312, 52635.414 20/06/05,18:00:58,10,08,1, 11.9,1,1, 18.057, 10612.903, 204.275, 52635.450 20/06/05,18:00:58,11,08,1, 11.9,1,1, 18.057, 10612.903, 204.267, 52635.429 20/06/05,18:00:58,12,08,1, 11.9,1,1, 18.057, 10612.900, 204.284, 52635.445 20/06/05,18:00:58,13,08,1, 11.9,1,1, 18.057, 10612.887, 204.289, 52635.425 20/06/05,18:00:58,14,08,1, 11.9,1,1, 18.057, 10612.883, 204.273, 52635.430 20/06/05,18:00:58,15,08,1, 11.9,1,1, 18.057, 10612.897, 204.316, 52635.455 20/06/05,18:00:58,16,08,1, 11.9,1,1, 18.057, 10612.882, 204.288, 52635.438 20/06/05,18:00:58,17,08,1, 11.9,1,1, 18.057, 10612.877, 204.289, 52635.395 20/06/05,18:00:58,18,08,1, 11.9,1,1, 18.057, 10612.884, 204.292, 52635.431 20/06/05,18:00:58,19,08,1, 11.9,1,1, 18.057, 10612.883, 204.297, 52635.432 20/06/05,18:00:59,00,08,1, 11.9,1,1, 18.060, 10612.885, 204.254, 52635.362 20/06/05,18:00:59,01,08,1, 11.9,1,1, 18.060, 10612.906, 204.289, 52635.481 20/06/05,18:00:59,02,08,1, 11.9,1,1, 18.060, 10612.893, 204.293, 52635.438 20/06/05,18:00:59,03,08,1, 11.9,1,1, 18.060, 10612.892, 204.286, 52635.461 20/06/05,18:00:59,04,08,1, 11.9,1,1, 18.060, 10612.874, 204.278, 52635.431 20/06/05,18:00:59,05,08,1, 11.9,1,1, 18.060, 10612.881, 204.278, 52635.425 20/06/05,18:00:59,06,08,1, 11.9,1,1, 18.060, 10612.882, 204.274, 52635.403 20/06/05,18:00:59,07,08,1, 11.9,1,1, 18.060, 10612.884, 204.291, 52635.440 20/06/05,18:00:59,08,08,1, 11.9,1,1, 18.060, 10612.890, 204.283, 52635.434 20/06/05,18:00:59,09,08,1, 11.9,1,1, 18.060, 10612.895, 204.280, 52635.394 20/06/05,18:00:59,10,08,1, 11.9,1,1, 18.060, 10612.889, 204.277, 52635.455 20/06/05,18:00:59,11,08,1, 11.9,1,1, 18.060, 10612.880, 204.256, 52635.434 20/06/05,18:00:59,12,08,1, 11.9,1,1, 18.060, 10612.908, 204.259, 52635.400 20/06/05,18:00:59,13,08,1, 11.9,1,1, 18.060, 10612.896, 204.283, 52635.408 20/06/05,18:00:59,14,08,1, 11.9,1,1, 18.060, 10612.903, 204.297, 52635.413 20/06/05,18:00:59,15,08,1, 11.9,1,1, 18.060, 10612.888, 204.268, 52635.412 20/06/05,18:00:59,16,08,1, 11.9,1,1, 18.060, 10612.870, 204.282, 52635.440 20/06/05,18:00:59,17,08,1, 11.9,1,1, 18.060, 10612.890, 204.242, 52635.410 20/06/05,18:00:59,18,08,1, 11.9,1,1, 18.060, 10612.882, 204.290, 52635.434 20/06/05,18:00:59,19,08,1, 11.9,1,1, 18.060, 10612.891, 204.254, 52635.362 20/06/05,18:01:00,00,08,1, 11.9,1,1, 18.059, 10612.910, 204.294, 52635.379 20/06/05,18:01:00,01,08,1, 11.9,1,1, 18.059, 10612.883, 204.283, 52635.441 20/06/05,18:01:00,02,08,1, 11.9,1,1, 18.059, 10612.908, 204.300, 52635.432 20/06/05,18:01:00,03,08,1, 11.9,1,1, 18.059, 10612.910, 204.309, 52635.451 20/06/05,18:01:00,04,08,1, 11.9,1,1, 18.059, 10612.910, 204.275, 52635.407 20/06/05,18:01:00,05,08,1, 11.9,1,1, 18.059, 10612.876, 204.268, 52635.426 20/06/05,18:01:00,06,08,1, 11.9,1,1, 18.059, 10612.915, 204.284, 52635.408 20/06/05,18:01:00,07,08,1, 11.9,1,1, 18.059, 10612.909, 204.288, 52635.391 20/06/05,18:01:00,08,08,1, 11.9,1,1, 18.059, 10612.870, 204.275, 52635.393 20/06/05,18:01:00,09,08,1, 11.9,1,1, 18.059, 10612.899, 204.275, 52635.325 20/06/05,18:01:00,10,08,1, 11.9,1,1, 18.059, 10612.888, 204.305, 52635.394 20/06/05,18:01:00,11,08,1, 11.9,1,1, 18.059, 10612.886, 204.246, 52635.365 20/06/05,18:01:00,12,08,1, 11.9,1,1, 18.059, 10612.920, 204.294, 52635.411 20/06/05,18:01:00,13,08,1, 11.9,1,1, 18.059, 10612.908, 204.285, 52635.446 20/06/05,18:01:00,14,08,1, 11.9,1,1, 18.059, 10612.879, 204.311, 52635.422 20/06/05,18:01:00,15,08,1, 11.9,1,1, 18.059, 10612.905, 204.276, 52635.380 20/06/05,18:01:00,16,08,1, 11.9,1,1, 18.059, 10612.907, 204.237, 52635.363 20/06/05,18:01:00,17,08,1, 11.9,1,1, 18.059, 10612.879, 204.250, 52635.353 20/06/05,18:01:00,18,08,1, 11.9,1,1, 18.059, 10612.903, 204.280, 52635.419 20/06/05,18:01:00,19,08,1, 11.9,1,1, 18.059, 10612.911, 204.294, 52635.379 20/06/05,18:01:01,00,07,1, 11.9,1,1, 18.057, 10612.910, 204.278, 52635.395 20/06/05,18:01:01,01,07,1, 11.9,1,1, 18.057, 10612.895, 204.295, 52635.409 20/06/05,18:01:01,02,07,1, 11.9,1,1, 18.057, 10612.916, 204.306, 52635.402 20/06/05,18:01:01,03,07,1, 11.9,1,1, 18.057, 10612.897, 204.286, 52635.416 20/06/05,18:01:01,04,07,1, 11.9,1,1, 18.057, 10612.896, 204.296, 52635.381 20/06/05,18:01:01,05,07,1, 11.9,1,1, 18.057, 10612.895, 204.319, 52635.425 20/06/05,18:01:01,06,07,1, 11.9,1,1, 18.057, 10612.895, 204.318, 52635.478 20/06/05,18:01:01,07,07,1, 11.9,1,1, 18.057, 10612.903, 204.316, 52635.417 20/06/05,18:01:01,08,07,1, 11.9,1,1, 18.057, 10612.915, 204.310, 52635.418 20/06/05,18:01:01,09,07,1, 11.9,1,1, 18.057, 10612.923, 204.272, 52635.397 20/06/05,18:01:01,10,07,1, 11.9,1,1, 18.057, 10612.885, 204.257, 52635.367 20/06/05,18:01:01,11,07,1, 11.9,1,1, 18.057, 10612.905, 204.266, 52635.390 20/06/05,18:01:01,12,07,1, 11.9,1,1, 18.057, 10612.880, 204.298, 52635.387 20/06/05,18:01:01,13,07,1, 11.9,1,1, 18.057, 10612.909, 204.280, 52635.419 20/06/05,18:01:01,14,07,1, 11.9,1,1, 18.057, 10612.923, 204.281, 52635.400 20/06/05,18:01:01,15,07,1, 11.9,1,1, 18.057, 10612.924, 204.288, 52635.396 20/06/05,18:01:01,16,07,1, 11.9,1,1, 18.057, 10612.908, 204.298, 52635.440 20/06/05,18:01:01,17,07,1, 11.9,1,1, 18.057, 10612.908, 204.305, 52635.404 20/06/05,18:01:01,18,07,1, 11.9,1,1, 18.057, 10612.930, 204.311, 52635.413 20/06/05,18:01:01,19,07,1, 11.9,1,1, 18.057, 10612.910, 204.278, 52635.395 20/06/05,18:01:02,00,07,1, 11.8,1,1, 18.061, 10612.918, 204.336, 52635.576 20/06/05,18:01:02,01,07,1, 11.8,1,1, 18.061, 10612.927, 204.310, 52635.421 20/06/05,18:01:02,02,07,1, 11.8,1,1, 18.061, 10612.897, 204.292, 52635.396 20/06/05,18:01:02,03,07,1, 11.8,1,1, 18.061, 10612.910, 204.266, 52635.394 20/06/05,18:01:02,04,07,1, 11.8,1,1, 18.061, 10612.894, 204.281, 52635.378 20/06/05,18:01:02,05,07,1, 11.8,1,1, 18.061, 10612.886, 204.276, 52635.448 20/06/05,18:01:02,06,07,1, 11.8,1,1, 18.061, 10612.908, 204.327, 52635.383 20/06/05,18:01:02,07,07,1, 11.8,1,1, 18.061, 10612.914, 204.311, 52635.420 20/06/05,18:01:02,08,07,1, 11.8,1,1, 18.061, 10612.915, 204.290, 52635.405 20/06/05,18:01:02,09,07,1, 11.8,1,1, 18.061, 10612.931, 204.279, 52635.399 20/06/05,18:01:02,10,07,1, 11.8,1,1, 18.061, 10612.940, 204.303, 52635.387 20/06/05,18:01:02,11,07,1, 11.8,1,1, 18.061, 10612.895, 204.270, 52635.422 20/06/05,18:01:02,12,07,1, 11.8,1,1, 18.061, 10612.893, 204.265, 52635.364 20/06/05,18:01:02,13,07,1, 11.8,1,1, 18.061, 10612.936, 204.299, 52635.378 20/06/05,18:01:02,14,07,1, 11.8,1,1, 18.061, 10612.918, 204.297, 52635.406 20/06/05,18:01:02,15,07,1, 11.8,1,1, 18.061, 10612.936, 204.325, 52635.390 20/06/05,18:01:02,16,07,1, 11.8,1,1, 18.061, 10612.939, 204.316, 52635.472 20/06/05,18:01:02,17,07,1, 11.8,1,1, 18.061, 10612.898, 204.273, 52635.453 20/06/05,18:01:02,18,07,1, 11.8,1,1, 18.061, 10612.918, 204.276, 52635.423 20/06/05,18:01:02,19,07,1, 11.8,1,1, 18.061, 10612.919, 204.336, 52635.576 20/06/05,18:01:03,00,07,1, 11.9,1,1, 18.059, 10612.926, 204.290, 52635.433 20/06/05,18:01:03,01,07,1, 11.9,1,1, 18.059, 10612.914, 204.351, 52635.420 20/06/05,18:01:03,02,07,1, 11.9,1,1, 18.059, 10612.906, 204.298, 52635.385 20/06/05,18:01:03,03,07,1, 11.9,1,1, 18.059, 10612.914, 204.305, 52635.371 20/06/05,18:01:03,04,07,1, 11.9,1,1, 18.059, 10612.943, 204.268, 52635.384 20/06/05,18:01:03,05,07,1, 11.9,1,1, 18.059, 10612.915, 204.292, 52635.407 20/06/05,18:01:03,06,07,1, 11.9,1,1, 18.059, 10612.936, 204.292, 52635.413 20/06/05,18:01:03,07,07,1, 11.9,1,1, 18.059, 10612.911, 204.290, 52635.390 20/06/05,18:01:03,08,07,1, 11.9,1,1, 18.059, 10612.960, 204.334, 52635.404 20/06/05,18:01:03,09,07,1, 11.9,1,1, 18.059, 10612.937, 204.290, 52635.402 20/06/05,18:01:03,10,07,1, 11.9,1,1, 18.059, 10612.918, 204.278, 52635.369 20/06/05,18:01:03,11,07,1, 11.9,1,1, 18.059, 10612.914, 204.306, 52635.387 20/06/05,18:01:03,12,07,1, 11.9,1,1, 18.059, 10612.927, 204.285, 52635.381 20/06/05,18:01:03,13,07,1, 11.9,1,1, 18.059, 10612.914, 204.270, 52635.415 20/06/05,18:01:03,14,07,1, 11.9,1,1, 18.059, 10612.917, 204.286, 52635.428 20/06/05,18:01:03,15,07,1, 11.9,1,1, 18.059, 10612.939, 204.297, 52635.412 20/06/05,18:01:03,16,07,1, 11.9,1,1, 18.059, 10612.937, 204.322, 52635.401 20/06/05,18:01:03,17,07,1, 11.9,1,1, 18.059, 10612.962, 204.355, 52635.427 20/06/05,18:01:03,18,07,1, 11.9,1,1, 18.059, 10612.917, 204.289, 52635.383 20/06/05,18:01:03,19,07,1, 11.9,1,1, 18.059, 10612.931, 204.290, 52635.433 20/06/05,18:01:04,00,07,1, 11.9,1,1, 18.061, 10612.935, 204.306, 52635.430 20/06/05,18:01:04,01,07,1, 11.9,1,1, 18.061, 10612.944, 204.324, 52635.464 20/06/05,18:01:04,02,07,1, 11.9,1,1, 18.061, 10612.936, 204.328, 52635.439 20/06/05,18:01:04,03,07,1, 11.9,1,1, 18.061, 10612.945, 204.285, 52635.437 20/06/05,18:01:04,04,07,1, 11.9,1,1, 18.061, 10612.939, 204.347, 52635.440 20/06/05,18:01:04,05,07,1, 11.9,1,1, 18.061, 10612.928, 204.325, 52635.405 20/06/05,18:01:04,06,07,1, 11.9,1,1, 18.061, 10612.928, 204.303, 52635.379 20/06/05,18:01:04,07,07,1, 11.9,1,1, 18.061, 10612.910, 204.273, 52635.394 20/06/05,18:01:04,08,07,1, 11.9,1,1, 18.061, 10612.902, 204.314, 52635.423 20/06/05,18:01:04,09,07,1, 11.9,1,1, 18.061, 10612.958, 204.321, 52635.397 20/06/05,18:01:04,10,07,1, 11.9,1,1, 18.061, 10612.937, 204.291, 52635.415 20/06/05,18:01:04,11,07,1, 11.9,1,1, 18.061, 10612.912, 204.312, 52635.428 20/06/05,18:01:04,12,07,1, 11.9,1,1, 18.061, 10612.925, 204.324, 52635.415 20/06/05,18:01:04,13,07,1, 11.9,1,1, 18.061, 10612.933, 204.305, 52635.426 20/06/05,18:01:04,14,07,1, 11.9,1,1, 18.061, 10612.912, 204.321, 52635.417 20/06/05,18:01:04,15,07,1, 11.9,1,1, 18.061, 10612.914, 204.283, 52635.404 20/06/05,18:01:04,16,07,1, 11.9,1,1, 18.061, 10612.925, 204.313, 52635.418 20/06/05,18:01:04,17,07,1, 11.9,1,1, 18.061, 10612.937, 204.285, 52635.431 20/06/05,18:01:04,18,07,1, 11.9,1,1, 18.061, 10612.944, 204.311, 52635.439 20/06/05,18:01:04,19,07,1, 11.9,1,1, 18.061, 10612.942, 204.306, 52635.430 20/06/05,18:01:05,00,08,1, 11.8,1,1, 18.056, 10612.926, 204.284, 52635.350 20/06/05,18:01:05,01,08,1, 11.8,1,1, 18.056, 10612.937, 204.299, 52635.403 20/06/05,18:01:05,02,08,1, 11.8,1,1, 18.056, 10612.957, 204.310, 52635.436 20/06/05,18:01:05,03,08,1, 11.8,1,1, 18.056, 10612.913, 204.274, 52635.400 20/06/05,18:01:05,04,08,1, 11.8,1,1, 18.056, 10612.948, 204.302, 52635.414 20/06/05,18:01:05,05,08,1, 11.8,1,1, 18.056, 10612.930, 204.296, 52635.406 20/06/05,18:01:05,06,08,1, 11.8,1,1, 18.056, 10612.939, 204.333, 52635.411 20/06/05,18:01:05,07,08,1, 11.8,1,1, 18.056, 10612.918, 204.278, 52635.398 20/06/05,18:01:05,08,08,1, 11.8,1,1, 18.056, 10612.924, 204.280, 52635.374 20/06/05,18:01:05,09,08,1, 11.8,1,1, 18.056, 10612.937, 204.310, 52635.407 20/06/05,18:01:05,10,08,1, 11.8,1,1, 18.056, 10612.928, 204.309, 52635.431 20/06/05,18:01:05,11,08,1, 11.8,1,1, 18.056, 10612.946, 204.300, 52635.441 20/06/05,18:01:05,12,08,1, 11.8,1,1, 18.056, 10612.939, 204.270, 52635.428 20/06/05,18:01:05,13,08,1, 11.8,1,1, 18.056, 10612.945, 204.297, 52635.415 20/06/05,18:01:05,14,08,1, 11.8,1,1, 18.056, 10612.927, 204.299, 52635.380 20/06/05,18:01:05,15,08,1, 11.8,1,1, 18.056, 10612.935, 204.266, 52635.364 20/06/05,18:01:05,16,08,1, 11.8,1,1, 18.056, 10612.941, 204.318, 52635.399 20/06/05,18:01:05,17,08,1, 11.8,1,1, 18.056, 10612.934, 204.299, 52635.471 20/06/05,18:01:05,18,08,1, 11.8,1,1, 18.056, 10612.959, 204.288, 52635.417 20/06/05,18:01:05,19,08,1, 11.8,1,1, 18.056, 10612.932, 204.284, 52635.350 20/06/05,18:01:06,00,08,1, 11.9,1,1, 18.058, 10612.943, 204.291, 52635.380 20/06/05,18:01:06,01,08,1, 11.9,1,1, 18.058, 10612.913, 204.261, 52635.367 20/06/05,18:01:06,02,08,1, 11.9,1,1, 18.058, 10612.915, 204.264, 52635.408 20/06/05,18:01:06,03,08,1, 11.9,1,1, 18.058, 10612.912, 204.257, 52635.372 20/06/05,18:01:06,04,08,1, 11.9,1,1, 18.058, 10612.930, 204.320, 52635.435 20/06/05,18:01:06,05,08,1, 11.9,1,1, 18.058, 10612.948, 204.311, 52635.412 20/06/05,18:01:06,06,08,1, 11.9,1,1, 18.058, 10612.942, 204.305, 52635.395 20/06/05,18:01:06,07,08,1, 11.9,1,1, 18.058, 10612.933, 204.295, 52635.378 20/06/05,18:01:06,08,08,1, 11.9,1,1, 18.058, 10612.936, 204.281, 52635.417 20/06/05,18:01:06,09,08,1, 11.9,1,1, 18.058, 10612.948, 204.269, 52635.382 20/06/05,18:01:06,10,08,1, 11.9,1,1, 18.058, 10612.944, 204.276, 52635.331 20/06/05,18:01:06,11,08,1, 11.9,1,1, 18.058, 10612.959, 204.268, 52635.427 20/06/05,18:01:06,12,08,1, 11.9,1,1, 18.058, 10612.944, 204.287, 52635.377 20/06/05,18:01:06,13,08,1, 11.9,1,1, 18.058, 10612.961, 204.309, 52635.381 20/06/05,18:01:06,14,08,1, 11.9,1,1, 18.058, 10612.938, 204.301, 52635.379 20/06/05,18:01:06,15,08,1, 11.9,1,1, 18.058, 10612.934, 204.307, 52635.372 20/06/05,18:01:06,16,08,1, 11.9,1,1, 18.058, 10612.969, 204.298, 52635.375 20/06/05,18:01:06,17,08,1, 11.9,1,1, 18.058, 10612.918, 204.312, 52635.391 20/06/05,18:01:06,18,08,1, 11.9,1,1, 18.058, 10612.929, 204.292, 52635.346 20/06/05,18:01:06,19,08,1, 11.9,1,1, 18.058, 10612.946, 204.291, 52635.380 20/06/05,18:01:07,00,09,1, 11.8,1,1, 18.056, 10612.960, 204.305, 52635.389 20/06/05,18:01:07,01,09,1, 11.8,1,1, 18.056, 10612.935, 204.333, 52635.372 20/06/05,18:01:07,02,09,1, 11.8,1,1, 18.056, 10612.932, 204.296, 52635.333 20/06/05,18:01:07,03,09,1, 11.8,1,1, 18.056, 10612.924, 204.293, 52635.387 20/06/05,18:01:07,04,09,1, 11.8,1,1, 18.056, 10612.949, 204.279, 52635.399 20/06/05,18:01:07,05,09,1, 11.8,1,1, 18.056, 10612.932, 204.266, 52635.351 20/06/05,18:01:07,06,09,1, 11.8,1,1, 18.056, 10612.923, 204.278, 52635.337 20/06/05,18:01:07,07,09,1, 11.8,1,1, 18.056, 10612.944, 204.327, 52635.395 20/06/05,18:01:07,08,09,1, 11.8,1,1, 18.056, 10612.912, 204.304, 52635.364 20/06/05,18:01:07,09,09,1, 11.8,1,1, 18.056, 10612.935, 204.295, 52635.407 20/06/05,18:01:07,10,09,1, 11.8,1,1, 18.056, 10612.952, 204.295, 52635.407 20/06/05,18:01:07,11,09,1, 11.8,1,1, 18.056, 10612.938, 204.276, 52635.376 20/06/05,18:01:07,12,09,1, 11.8,1,1, 18.056, 10612.923, 204.247, 52635.369 20/06/05,18:01:07,13,09,1, 11.8,1,1, 18.056, 10612.943, 204.277, 52635.341 20/06/05,18:01:07,14,09,1, 11.8,1,1, 18.056, 10612.935, 204.282, 52635.391 20/06/05,18:01:07,15,09,1, 11.8,1,1, 18.056, 10612.946, 204.300, 52635.377 20/06/05,18:01:07,16,09,1, 11.8,1,1, 18.056, 10612.931, 204.260, 52635.361 20/06/05,18:01:07,17,09,1, 11.8,1,1, 18.056, 10612.941, 204.270, 52635.364 20/06/05,18:01:07,18,09,1, 11.8,1,1, 18.056, 10612.961, 204.301, 52635.408 20/06/05,18:01:07,19,09,1, 11.8,1,1, 18.056, 10612.968, 204.305, 52635.389 20/06/05,18:01:08,00,08,1, 11.9,1,1, 18.054, 10612.960, 204.313, 52635.417 20/06/05,18:01:08,01,08,1, 11.9,1,1, 18.054, 10612.961, 204.312, 52635.362 20/06/05,18:01:08,02,08,1, 11.9,1,1, 18.054, 10612.950, 204.310, 52635.368 20/06/05,18:01:08,03,08,1, 11.9,1,1, 18.054, 10612.946, 204.339, 52635.381 20/06/05,18:01:08,04,08,1, 11.9,1,1, 18.054, 10612.919, 204.327, 52635.403 20/06/05,18:01:08,05,08,1, 11.9,1,1, 18.054, 10612.944, 204.297, 52635.423 20/06/05,18:01:08,06,08,1, 11.9,1,1, 18.054, 10612.928, 204.338, 52635.385 20/06/05,18:01:08,07,08,1, 11.9,1,1, 18.054, 10612.950, 204.270, 52635.368 20/06/05,18:01:08,08,08,1, 11.9,1,1, 18.054, 10612.946, 204.312, 52635.385 20/06/05,18:01:08,09,08,1, 11.9,1,1, 18.054, 10612.942, 204.286, 52635.369 20/06/05,18:01:08,10,08,1, 11.9,1,1, 18.054, 10612.950, 204.310, 52635.385 20/06/05,18:01:08,11,08,1, 11.9,1,1, 18.054, 10612.946, 204.294, 52635.392 20/06/05,18:01:08,12,08,1, 11.9,1,1, 18.054, 10612.947, 204.295, 52635.399 20/06/05,18:01:08,13,08,1, 11.9,1,1, 18.054, 10612.962, 204.268, 52635.340 20/06/05,18:01:08,14,08,1, 11.9,1,1, 18.054, 10612.921, 204.285, 52635.344 20/06/05,18:01:08,15,08,1, 11.9,1,1, 18.054, 10612.945, 204.294, 52635.400 20/06/05,18:01:08,16,08,1, 11.9,1,1, 18.054, 10612.923, 204.300, 52635.396 20/06/05,18:01:08,17,08,1, 11.9,1,1, 18.054, 10612.960, 204.302, 52635.384 20/06/05,18:01:08,18,08,1, 11.9,1,1, 18.054, 10612.947, 204.315, 52635.416 20/06/05,18:01:08,19,08,1, 11.9,1,1, 18.054, 10612.960, 204.313, 52635.417 20/06/05,18:01:09,00,09,1, 11.8,1,1, 18.055, 10612.952, 204.324, 52635.397 20/06/05,18:01:09,01,09,1, 11.8,1,1, 18.055, 10612.925, 204.319, 52635.344 20/06/05,18:01:09,02,09,1, 11.8,1,1, 18.055, 10612.931, 204.303, 52635.360 20/06/05,18:01:09,03,09,1, 11.8,1,1, 18.055, 10612.924, 204.320, 52635.378 20/06/05,18:01:09,04,09,1, 11.8,1,1, 18.055, 10612.953, 204.333, 52635.372 20/06/05,18:01:09,05,09,1, 11.8,1,1, 18.055, 10612.961, 204.312, 52635.395 20/06/05,18:01:09,06,09,1, 11.8,1,1, 18.055, 10612.940, 204.293, 52635.366 20/06/05,18:01:09,07,09,1, 11.8,1,1, 18.055, 10612.950, 204.293, 52635.378 20/06/05,18:01:09,08,09,1, 11.8,1,1, 18.055, 10612.946, 204.301, 52635.352 20/06/05,18:01:09,09,09,1, 11.8,1,1, 18.055, 10612.972, 204.343, 52635.430 20/06/05,18:01:09,10,09,1, 11.8,1,1, 18.055, 10612.960, 204.339, 52635.361 20/06/05,18:01:09,11,09,1, 11.8,1,1, 18.055, 10612.944, 204.305, 52635.325 20/06/05,18:01:09,12,09,1, 11.8,1,1, 18.055, 10612.953, 204.310, 52635.364 20/06/05,18:01:09,13,09,1, 11.8,1,1, 18.055, 10612.945, 204.306, 52635.392 20/06/05,18:01:09,14,09,1, 11.8,1,1, 18.055, 10612.955, 204.304, 52635.364 20/06/05,18:01:09,15,09,1, 11.8,1,1, 18.055, 10612.938, 204.332, 52635.358 20/06/05,18:01:09,16,09,1, 11.8,1,1, 18.055, 10612.946, 204.302, 52635.325 20/06/05,18:01:09,17,09,1, 11.8,1,1, 18.055, 10612.942, 204.320, 52635.377 20/06/05,18:01:09,18,09,1, 11.8,1,1, 18.055, 10612.957, 204.333, 52635.444 20/06/05,18:01:09,19,09,1, 11.8,1,1, 18.055, 10612.958, 204.324, 52635.397 20/06/05,18:01:10,00,08,1, 11.9,1,1, 18.056, 10612.952, 204.309, 52635.417 20/06/05,18:01:10,01,08,1, 11.9,1,1, 18.056, 10612.976, 204.296, 52635.381 20/06/05,18:01:10,02,08,1, 11.9,1,1, 18.056, 10612.964, 204.334, 52635.399 20/06/05,18:01:10,03,08,1, 11.9,1,1, 18.056, 10612.944, 204.300, 52635.351 20/06/05,18:01:10,04,08,1, 11.9,1,1, 18.056, 10612.949, 204.289, 52635.376 20/06/05,18:01:10,05,08,1, 11.9,1,1, 18.056, 10612.974, 204.328, 52635.423 20/06/05,18:01:10,06,08,1, 11.9,1,1, 18.056, 10612.966, 204.267, 52635.377 20/06/05,18:01:10,07,08,1, 11.9,1,1, 18.056, 10612.972, 204.260, 52635.391 20/06/05,18:01:10,08,08,1, 11.9,1,1, 18.056, 10612.965, 204.317, 52635.374 20/06/05,18:01:10,09,08,1, 11.9,1,1, 18.056, 10612.962, 204.278, 52635.367 20/06/05,18:01:10,10,08,1, 11.9,1,1, 18.056, 10612.958, 204.298, 52635.368 20/06/05,18:01:10,11,08,1, 11.9,1,1, 18.056, 10612.966, 204.298, 52635.418 20/06/05,18:01:10,12,08,1, 11.9,1,1, 18.056, 10612.948, 204.303, 52635.327 20/06/05,18:01:10,13,08,1, 11.9,1,1, 18.056, 10612.954, 204.280, 52635.379 20/06/05,18:01:10,14,08,1, 11.9,1,1, 18.056, 10612.983, 204.306, 52635.376 20/06/05,18:01:10,15,08,1, 11.9,1,1, 18.056, 10612.944, 204.290, 52635.382 20/06/05,18:01:10,16,08,1, 11.9,1,1, 18.056, 10612.965, 204.307, 52635.377 20/06/05,18:01:10,17,08,1, 11.9,1,1, 18.056, 10612.958, 204.305, 52635.383 20/06/05,18:01:10,18,08,1, 11.9,1,1, 18.056, 10612.939, 204.294, 52635.355 20/06/05,18:01:10,19,08,1, 11.9,1,1, 18.056, 10612.954, 204.309, 52635.417 20/06/05,18:01:11,00,10,1, 11.9,1,1, 18.051, 10612.993, 204.302, 52635.331 20/06/05,18:01:11,01,10,1, 11.9,1,1, 18.051, 10612.978, 204.282, 52635.251 20/06/05,18:01:11,02,10,1, 11.9,1,1, 18.051, 10612.970, 204.309, 52635.407 20/06/05,18:01:11,03,10,1, 11.9,1,1, 18.051, 10612.967, 204.296, 52635.372 20/06/05,18:01:11,04,10,1, 11.9,1,1, 18.051, 10612.953, 204.306, 52635.366 20/06/05,18:01:11,05,10,1, 11.9,1,1, 18.051, 10612.951, 204.310, 52635.367 20/06/05,18:01:11,06,10,1, 11.9,1,1, 18.051, 10612.939, 204.308, 52635.393 20/06/05,18:01:11,07,10,1, 11.9,1,1, 18.051, 10612.955, 204.294, 52635.365 20/06/05,18:01:11,08,10,1, 11.9,1,1, 18.051, 10612.972, 204.315, 52635.377 20/06/05,18:01:11,09,10,1, 11.9,1,1, 18.051, 10612.956, 204.311, 52635.367 20/06/05,18:01:11,10,10,1, 11.9,1,1, 18.051, 10612.957, 204.276, 52635.365 20/06/05,18:01:11,11,10,1, 11.9,1,1, 18.051, 10612.985, 204.333, 52635.384 20/06/05,18:01:11,12,10,1, 11.9,1,1, 18.051, 10612.961, 204.297, 52635.359 20/06/05,18:01:11,13,10,1, 11.9,1,1, 18.051, 10612.962, 204.281, 52635.354 20/06/05,18:01:11,14,10,1, 11.9,1,1, 18.051, 10612.973, 204.295, 52635.333 20/06/05,18:01:11,15,10,1, 11.9,1,1, 18.051, 10612.965, 204.271, 52635.369 20/06/05,18:01:11,16,10,1, 11.9,1,1, 18.051, 10612.953, 204.289, 52635.382 20/06/05,18:01:11,17,10,1, 11.9,1,1, 18.051, 10612.972, 204.272, 52635.345 20/06/05,18:01:11,18,10,1, 11.9,1,1, 18.051, 10612.974, 204.327, 52635.381 20/06/05,18:01:11,19,10,1, 11.9,1,1, 18.051, 10613.000, 204.302, 52635.331 20/06/05,18:01:12,00,10,1, 11.9,1,1, 18.053, 10612.960, 204.335, 52635.384 20/06/05,18:01:12,01,10,1, 11.9,1,1, 18.053, 10612.962, 204.344, 52635.405 20/06/05,18:01:12,02,10,1, 11.9,1,1, 18.053, 10612.986, 204.309, 52635.343 20/06/05,18:01:12,03,10,1, 11.9,1,1, 18.053, 10612.970, 204.313, 52635.415 20/06/05,18:01:12,04,10,1, 11.9,1,1, 18.053, 10612.971, 204.336, 52635.396 20/06/05,18:01:12,05,10,1, 11.9,1,1, 18.053, 10612.963, 204.334, 52635.354 20/06/05,18:01:12,06,10,1, 11.9,1,1, 18.053, 10612.961, 204.319, 52635.369 20/06/05,18:01:12,07,10,1, 11.9,1,1, 18.053, 10612.970, 204.326, 52635.399 20/06/05,18:01:12,08,10,1, 11.9,1,1, 18.053, 10612.963, 204.341, 52635.406 20/06/05,18:01:12,09,10,1, 11.9,1,1, 18.053, 10612.979, 204.337, 52635.379 20/06/05,18:01:12,10,10,1, 11.9,1,1, 18.053, 10612.934, 204.276, 52635.332 20/06/05,18:01:12,11,10,1, 11.9,1,1, 18.053, 10612.953, 204.311, 52635.368 20/06/05,18:01:12,12,10,1, 11.9,1,1, 18.053, 10612.947, 204.297, 52635.362 20/06/05,18:01:12,13,10,1, 11.9,1,1, 18.053, 10612.954, 204.321, 52635.350 20/06/05,18:01:12,14,10,1, 11.9,1,1, 18.053, 10612.942, 204.316, 52635.393 20/06/05,18:01:12,15,10,1, 11.9,1,1, 18.053, 10612.954, 204.312, 52635.333 20/06/05,18:01:12,16,10,1, 11.9,1,1, 18.053, 10612.946, 204.322, 52635.361 20/06/05,18:01:12,17,10,1, 11.9,1,1, 18.053, 10612.956, 204.320, 52635.386 20/06/05,18:01:12,18,10,1, 11.9,1,1, 18.053, 10612.937, 204.319, 52635.406 20/06/05,18:01:12,19,10,1, 11.9,1,1, 18.053, 10612.961, 204.335, 52635.384 20/06/05,18:01:13,00,10,1, 11.9,1,1, 18.052, 10612.960, 204.338, 52635.364 20/06/05,18:01:13,01,10,1, 11.9,1,1, 18.052, 10612.964, 204.359, 52635.404 20/06/05,18:01:13,02,10,1, 11.9,1,1, 18.052, 10612.963, 204.318, 52635.334 20/06/05,18:01:13,03,10,1, 11.9,1,1, 18.052, 10612.959, 204.324, 52635.372 20/06/05,18:01:13,04,10,1, 11.9,1,1, 18.052, 10612.972, 204.325, 52635.373 20/06/05,18:01:13,05,10,1, 11.9,1,1, 18.052, 10612.971, 204.338, 52635.400 20/06/05,18:01:13,06,10,1, 11.9,1,1, 18.052, 10612.979, 204.308, 52635.396 20/06/05,18:01:13,07,10,1, 11.9,1,1, 18.052, 10612.979, 204.284, 52635.349 20/06/05,18:01:13,08,10,1, 11.9,1,1, 18.052, 10612.977, 204.313, 52635.365 20/06/05,18:01:13,09,10,1, 11.9,1,1, 18.052, 10612.982, 204.318, 52635.397 20/06/05,18:01:13,10,10,1, 11.9,1,1, 18.052, 10612.970, 204.324, 52635.358 20/06/05,18:01:13,11,10,1, 11.9,1,1, 18.052, 10612.970, 204.328, 52635.359 20/06/05,18:01:13,12,10,1, 11.9,1,1, 18.052, 10612.944, 204.327, 52635.388 20/06/05,18:01:13,13,10,1, 11.9,1,1, 18.052, 10612.974, 204.315, 52635.417 20/06/05,18:01:13,14,10,1, 11.9,1,1, 18.052, 10612.981, 204.315, 52635.337 20/06/05,18:01:13,15,10,1, 11.9,1,1, 18.052, 10612.955, 204.334, 52635.540 20/06/05,18:01:13,16,10,1, 11.9,1,1, 18.052, 10613.003, 204.304, 52635.461 20/06/05,18:01:13,17,10,1, 11.9,1,1, 18.052, 10612.933, 204.293, 52635.363 20/06/05,18:01:13,18,10,1, 11.9,1,1, 18.052, 10612.960, 204.305, 52635.333 20/06/05,18:01:13,19,10,1, 11.9,1,1, 18.052, 10612.968, 204.338, 52635.364 20/06/05,18:01:14,00,07,1, 11.8,1,1, 18.055, 10612.960, 204.317, 52635.343 20/06/05,18:01:14,01,07,1, 11.8,1,1, 18.055, 10612.952, 204.290, 52635.352 20/06/05,18:01:14,02,07,1, 11.8,1,1, 18.055, 10612.971, 204.314, 52635.368 20/06/05,18:01:14,03,07,1, 11.8,1,1, 18.055, 10612.956, 204.275, 52635.332 20/06/05,18:01:14,04,07,1, 11.8,1,1, 18.055, 10612.946, 204.311, 52635.338 20/06/05,18:01:14,05,07,1, 11.8,1,1, 18.055, 10612.950, 204.305, 52635.396 20/06/05,18:01:14,06,07,1, 11.8,1,1, 18.055, 10612.955, 204.297, 52635.380 20/06/05,18:01:14,07,07,1, 11.8,1,1, 18.055, 10612.948, 204.293, 52635.370 20/06/05,18:01:14,08,07,1, 11.8,1,1, 18.055, 10612.952, 204.316, 52635.375 20/06/05,18:01:14,09,07,1, 11.8,1,1, 18.055, 10612.924, 204.304, 52635.357 20/06/05,18:01:14,10,07,1, 11.8,1,1, 18.055, 10612.958, 204.297, 52635.335 20/06/05,18:01:14,11,07,1, 11.8,1,1, 18.055, 10612.963, 204.296, 52635.357 20/06/05,18:01:14,12,07,1, 11.8,1,1, 18.055, 10612.955, 204.304, 52635.368 20/06/05,18:01:14,13,07,1, 11.8,1,1, 18.055, 10612.959, 204.299, 52635.384 20/06/05,18:01:14,14,07,1, 11.8,1,1, 18.055, 10612.935, 204.332, 52635.350 20/06/05,18:01:14,15,07,1, 11.8,1,1, 18.055, 10612.952, 204.298, 52635.378 20/06/05,18:01:14,16,07,1, 11.8,1,1, 18.055, 10612.964, 204.325, 52635.384 20/06/05,18:01:14,17,07,1, 11.8,1,1, 18.055, 10612.918, 204.318, 52635.382 20/06/05,18:01:14,18,07,1, 11.8,1,1, 18.055, 10612.946, 204.324, 52635.380 20/06/05,18:01:14,19,07,1, 11.8,1,1, 18.055, 10612.965, 204.317, 52635.343 20/06/05,18:01:15,00,09,1, 11.9,1,1, 18.049, 10612.952, 204.318, 52635.351 20/06/05,18:01:15,01,09,1, 11.9,1,1, 18.049, 10612.942, 204.306, 52635.367 20/06/05,18:01:15,02,09,1, 11.9,1,1, 18.049, 10612.933, 204.310, 52635.381 20/06/05,18:01:15,03,09,1, 11.9,1,1, 18.049, 10612.939, 204.314, 52635.352 20/06/05,18:01:15,04,09,1, 11.9,1,1, 18.049, 10612.939, 204.337, 52635.354 20/06/05,18:01:15,05,09,1, 11.9,1,1, 18.049, 10612.947, 204.333, 52635.380 20/06/05,18:01:15,06,09,1, 11.9,1,1, 18.049, 10612.933, 204.304, 52635.384 20/06/05,18:01:15,07,09,1, 11.9,1,1, 18.049, 10612.953, 204.301, 52635.416 20/06/05,18:01:15,08,09,1, 11.9,1,1, 18.049, 10612.947, 204.314, 52635.390 20/06/05,18:01:15,09,09,1, 11.9,1,1, 18.049, 10612.918, 204.310, 52635.352 20/06/05,18:01:15,10,09,1, 11.9,1,1, 18.049, 10612.931, 204.310, 52635.354 20/06/05,18:01:15,11,09,1, 11.9,1,1, 18.049, 10612.956, 204.310, 52635.382 20/06/05,18:01:15,12,09,1, 11.9,1,1, 18.049, 10612.936, 204.314, 52635.347 20/06/05,18:01:15,13,09,1, 11.9,1,1, 18.049, 10612.941, 204.313, 52635.383 20/06/05,18:01:15,14,09,1, 11.9,1,1, 18.049, 10612.965, 204.294, 52635.237 20/06/05,18:01:15,15,09,1, 11.9,1,1, 18.049, 10612.972, 204.319, 52635.312 20/06/05,18:01:15,16,09,1, 11.9,1,1, 18.049, 10612.930, 204.309, 52635.342 20/06/05,18:01:15,17,09,1, 11.9,1,1, 18.049, 10612.943, 204.307, 52635.313 20/06/05,18:01:15,18,09,1, 11.9,1,1, 18.049, 10612.975, 204.287, 52635.323 20/06/05,18:01:15,19,09,1, 11.9,1,1, 18.049, 10612.955, 204.318, 52635.351 20/06/05,18:01:16,00,08,1, 11.9,1,1, 18.054, 10612.943, 204.321, 52635.328 20/06/05,18:01:16,01,08,1, 11.9,1,1, 18.054, 10612.936, 204.323, 52635.399 20/06/05,18:01:16,02,08,1, 11.9,1,1, 18.054, 10612.946, 204.317, 52635.432 20/06/05,18:01:16,03,08,1, 11.9,1,1, 18.054, 10612.960, 204.313, 52635.378 20/06/05,18:01:16,04,08,1, 11.9,1,1, 18.054, 10612.942, 204.320, 52635.358 20/06/05,18:01:16,05,08,1, 11.9,1,1, 18.054, 10612.965, 204.325, 52635.337 20/06/05,18:01:16,06,08,1, 11.9,1,1, 18.054, 10612.950, 204.313, 52635.396 20/06/05,18:01:16,07,08,1, 11.9,1,1, 18.054, 10612.948, 204.316, 52635.354 20/06/05,18:01:16,08,08,1, 11.9,1,1, 18.054, 10612.950, 204.316, 52635.365 20/06/05,18:01:16,09,08,1, 11.9,1,1, 18.054, 10612.956, 204.314, 52635.355 20/06/05,18:01:16,10,08,1, 11.9,1,1, 18.054, 10612.965, 204.337, 52635.366 20/06/05,18:01:16,11,08,1, 11.9,1,1, 18.054, 10612.956, 204.289, 52635.356 20/06/05,18:01:16,12,08,1, 11.9,1,1, 18.054, 10612.968, 204.321, 52635.363 20/06/05,18:01:16,13,08,1, 11.9,1,1, 18.054, 10612.944, 204.313, 52635.319 20/06/05,18:01:16,14,08,1, 11.9,1,1, 18.054, 10612.927, 204.306, 52635.363 20/06/05,18:01:16,15,08,1, 11.9,1,1, 18.054, 10612.957, 204.319, 52635.387 20/06/05,18:01:16,16,08,1, 11.9,1,1, 18.054, 10612.939, 204.341, 52635.369 20/06/05,18:01:16,17,08,1, 11.9,1,1, 18.054, 10612.947, 204.312, 52635.347 20/06/05,18:01:16,18,08,1, 11.9,1,1, 18.054, 10612.932, 204.309, 52635.326 20/06/05,18:01:16,19,08,1, 11.9,1,1, 18.054, 10612.944, 204.321, 52635.328 20/06/05,18:01:17,00,08,1, 11.9,1,1, 18.052, 10612.943, 204.302, 52635.407 20/06/05,18:01:17,01,08,1, 11.9,1,1, 18.052, 10612.964, 204.322, 52635.384 20/06/05,18:01:17,02,08,1, 11.9,1,1, 18.052, 10612.961, 204.332, 52635.396 20/06/05,18:01:17,03,08,1, 11.9,1,1, 18.052, 10612.949, 204.325, 52635.365 20/06/05,18:01:17,04,08,1, 11.9,1,1, 18.052, 10612.950, 204.284, 52635.332 20/06/05,18:01:17,05,08,1, 11.9,1,1, 18.052, 10612.957, 204.309, 52635.356 20/06/05,18:01:17,06,08,1, 11.9,1,1, 18.052, 10612.948, 204.287, 52635.310 20/06/05,18:01:17,07,08,1, 11.9,1,1, 18.052, 10612.963, 204.289, 52635.345 20/06/05,18:01:17,08,08,1, 11.9,1,1, 18.052, 10612.973, 204.294, 52635.333 20/06/05,18:01:17,09,08,1, 11.9,1,1, 18.052, 10612.940, 204.307, 52635.372 20/06/05,18:01:17,10,08,1, 11.9,1,1, 18.052, 10612.992, 204.329, 52635.379 20/06/05,18:01:17,11,08,1, 11.9,1,1, 18.052, 10612.979, 204.300, 52635.330 20/06/05,18:01:17,12,08,1, 11.9,1,1, 18.052, 10612.948, 204.300, 52635.357 20/06/05,18:01:17,13,08,1, 11.9,1,1, 18.052, 10612.959, 204.300, 52635.346 20/06/05,18:01:17,14,08,1, 11.9,1,1, 18.052, 10612.937, 204.320, 52635.349 20/06/05,18:01:17,15,08,1, 11.9,1,1, 18.052, 10612.948, 204.318, 52635.394 20/06/05,18:01:17,16,08,1, 11.9,1,1, 18.052, 10612.940, 204.308, 52635.400 20/06/05,18:01:17,17,08,1, 11.9,1,1, 18.052, 10612.946, 204.309, 52635.371 20/06/05,18:01:17,18,08,1, 11.9,1,1, 18.052, 10612.921, 204.292, 52635.352 20/06/05,18:01:17,19,08,1, 11.9,1,1, 18.052, 10612.951, 204.302, 52635.407 20/06/05,18:01:18,00,08,1, 11.9,1,1, 18.051, 10612.952, 204.329, 52635.325 20/06/05,18:01:18,01,08,1, 11.9,1,1, 18.051, 10612.934, 204.316, 52635.370 20/06/05,18:01:18,02,08,1, 11.9,1,1, 18.051, 10612.971, 204.301, 52635.374 20/06/05,18:01:18,03,08,1, 11.9,1,1, 18.051, 10612.958, 204.299, 52635.361 20/06/05,18:01:18,04,08,1, 11.9,1,1, 18.051, 10612.946, 204.278, 52635.348 20/06/05,18:01:18,05,08,1, 11.9,1,1, 18.051, 10612.946, 204.316, 52635.530 20/06/05,18:01:18,06,08,1, 11.9,1,1, 18.051, 10612.898, 204.301, 52635.371 20/06/05,18:01:18,07,08,1, 11.9,1,1, 18.051, 10612.906, 204.325, 52635.393 20/06/05,18:01:18,08,08,1, 11.9,1,1, 18.051, 10612.941, 204.342, 52635.399 20/06/05,18:01:18,09,08,1, 11.9,1,1, 18.051, 10612.949, 204.311, 52635.381 20/06/05,18:01:18,10,08,1, 11.9,1,1, 18.051, 10612.929, 204.296, 52635.355 20/06/05,18:01:18,11,08,1, 11.9,1,1, 18.051, 10612.975, 204.297, 52635.346 20/06/05,18:01:18,12,08,1, 11.9,1,1, 18.051, 10612.920, 204.305, 52635.352 20/06/05,18:01:18,13,08,1, 11.9,1,1, 18.051, 10612.957, 204.290, 52635.358 20/06/05,18:01:18,14,08,1, 11.9,1,1, 18.051, 10612.973, 204.286, 52635.356 20/06/05,18:01:18,15,08,1, 11.9,1,1, 18.051, 10612.945, 204.289, 52635.338 20/06/05,18:01:18,16,08,1, 11.9,1,1, 18.051, 10612.947, 204.287, 52635.301 20/06/05,18:01:18,17,08,1, 11.9,1,1, 18.051, 10612.928, 204.318, 52635.343 20/06/05,18:01:18,18,08,1, 11.9,1,1, 18.051, 10612.945, 204.302, 52635.353 20/06/05,18:01:18,19,08,1, 11.9,1,1, 18.051, 10612.957, 204.329, 52635.325 20/06/05,18:01:19,00,07,1, 11.8,1,1, 18.051, 10612.910, 204.297, 52635.246 20/06/05,18:01:19,01,07,1, 11.8,1,1, 18.051, 10612.959, 204.311, 52635.195 20/06/05,18:01:19,02,07,1, 11.8,1,1, 18.051, 10612.980, 204.301, 52635.335 20/06/05,18:01:19,03,07,1, 11.8,1,1, 18.051, 10612.968, 204.305, 52635.309 20/06/05,18:01:19,04,07,1, 11.8,1,1, 18.051, 10612.954, 204.305, 52635.330 20/06/05,18:01:19,05,07,1, 11.8,1,1, 18.051, 10612.928, 204.303, 52635.320 20/06/05,18:01:19,06,07,1, 11.8,1,1, 18.051, 10612.939, 204.295, 52635.330 20/06/05,18:01:19,07,07,1, 11.8,1,1, 18.051, 10612.916, 204.324, 52635.371 20/06/05,18:01:19,08,07,1, 11.8,1,1, 18.051, 10612.944, 204.315, 52635.357 20/06/05,18:01:19,09,07,1, 11.8,1,1, 18.051, 10612.945, 204.322, 52635.368 20/06/05,18:01:19,10,07,1, 11.8,1,1, 18.051, 10612.952, 204.312, 52635.337 20/06/05,18:01:19,11,07,1, 11.8,1,1, 18.051, 10612.922, 204.304, 52635.331 20/06/05,18:01:19,12,07,1, 11.8,1,1, 18.051, 10612.940, 204.333, 52635.317 20/06/05,18:01:19,13,07,1, 11.8,1,1, 18.051, 10612.949, 204.321, 52635.373 20/06/05,18:01:19,14,07,1, 11.8,1,1, 18.051, 10612.932, 204.321, 52635.352 20/06/05,18:01:19,15,07,1, 11.8,1,1, 18.051, 10612.950, 204.296, 52635.378 20/06/05,18:01:19,16,07,1, 11.8,1,1, 18.051, 10612.936, 204.319, 52635.340 20/06/05,18:01:19,17,07,1, 11.8,1,1, 18.051, 10612.929, 204.287, 52635.329 20/06/05,18:01:19,18,07,1, 11.8,1,1, 18.051, 10612.959, 204.308, 52635.527 20/06/05,18:01:19,19,07,1, 11.8,1,1, 18.051, 10612.918, 204.297, 52635.246 20/06/05,18:01:20,00,07,1, 11.8,1,1, 18.053, 10612.943, 204.302, 52635.380 20/06/05,18:01:20,01,07,1, 11.8,1,1, 18.053, 10612.924, 204.324, 52635.372 20/06/05,18:01:20,02,07,1, 11.8,1,1, 18.053, 10612.911, 204.273, 52635.314 20/06/05,18:01:20,03,07,1, 11.8,1,1, 18.053, 10612.943, 204.302, 52635.329 20/06/05,18:01:20,04,07,1, 11.8,1,1, 18.053, 10612.943, 204.308, 52635.341 20/06/05,18:01:20,05,07,1, 11.8,1,1, 18.053, 10612.913, 204.288, 52635.314 20/06/05,18:01:20,06,07,1, 11.8,1,1, 18.053, 10612.937, 204.304, 52635.326 20/06/05,18:01:20,07,07,1, 11.8,1,1, 18.053, 10612.913, 204.310, 52635.360 20/06/05,18:01:20,08,07,1, 11.8,1,1, 18.053, 10612.948, 204.282, 52635.374 20/06/05,18:01:20,09,07,1, 11.8,1,1, 18.053, 10612.958, 204.291, 52635.361 20/06/05,18:01:20,10,07,1, 11.8,1,1, 18.053, 10612.929, 204.281, 52635.347 20/06/05,18:01:20,11,07,1, 11.8,1,1, 18.053, 10612.928, 204.313, 52635.365 20/06/05,18:01:20,12,07,1, 11.8,1,1, 18.053, 10612.945, 204.316, 52635.363 20/06/05,18:01:20,13,07,1, 11.8,1,1, 18.053, 10612.925, 204.276, 52635.333 20/06/05,18:01:20,14,07,1, 11.8,1,1, 18.053, 10612.923, 204.300, 52635.324 20/06/05,18:01:20,15,07,1, 11.8,1,1, 18.053, 10612.890, 204.309, 52635.313 20/06/05,18:01:20,16,07,1, 11.8,1,1, 18.053, 10612.930, 204.317, 52635.369 20/06/05,18:01:20,17,07,1, 11.8,1,1, 18.053, 10612.941, 204.297, 52635.356 20/06/05,18:01:20,18,07,1, 11.8,1,1, 18.053, 10612.921, 204.328, 52635.344 20/06/05,18:01:20,19,07,1, 11.8,1,1, 18.053, 10612.948, 204.302, 52635.380 20/06/05,18:01:21,00,08,1, 11.9,1,1, 18.049, 10612.910, 204.268, 52635.352 20/06/05,18:01:21,01,08,1, 11.9,1,1, 18.049, 10612.933, 204.288, 52635.325 20/06/05,18:01:21,02,08,1, 11.9,1,1, 18.049, 10612.914, 204.299, 52635.362 20/06/05,18:01:21,03,08,1, 11.9,1,1, 18.049, 10612.946, 204.317, 52635.358 20/06/05,18:01:21,04,08,1, 11.9,1,1, 18.049, 10612.911, 204.261, 52635.296 20/06/05,18:01:21,05,08,1, 11.9,1,1, 18.049, 10612.936, 204.294, 52635.335 20/06/05,18:01:21,06,08,1, 11.9,1,1, 18.049, 10612.909, 204.311, 52635.338 20/06/05,18:01:21,07,08,1, 11.9,1,1, 18.049, 10612.916, 204.285, 52635.374 20/06/05,18:01:21,08,08,1, 11.9,1,1, 18.049, 10612.935, 204.279, 52635.342 20/06/05,18:01:21,09,08,1, 11.9,1,1, 18.049, 10612.915, 204.297, 52635.331 20/06/05,18:01:21,10,08,1, 11.9,1,1, 18.049, 10612.957, 204.302, 52635.340 20/06/05,18:01:21,11,08,1, 11.9,1,1, 18.049, 10612.938, 204.305, 52635.351 20/06/05,18:01:21,12,08,1, 11.9,1,1, 18.049, 10612.875, 204.281, 52635.180 20/06/05,18:01:21,13,08,1, 11.9,1,1, 18.049, 10612.959, 204.305, 52635.413 20/06/05,18:01:21,14,08,1, 11.9,1,1, 18.049, 10612.969, 204.306, 52635.347 20/06/05,18:01:21,15,08,1, 11.9,1,1, 18.049, 10612.942, 204.295, 52635.357 20/06/05,18:01:21,16,08,1, 11.9,1,1, 18.049, 10612.962, 204.298, 52635.372 20/06/05,18:01:21,17,08,1, 11.9,1,1, 18.049, 10612.924, 204.291, 52635.334 20/06/05,18:01:21,18,08,1, 11.9,1,1, 18.049, 10612.919, 204.286, 52635.341 20/06/05,18:01:21,19,08,1, 11.9,1,1, 18.049, 10612.918, 204.268, 52635.352 20/06/05,18:01:22,00,08,1, 11.9,1,1, 18.051, 10612.910, 204.320, 52635.346 20/06/05,18:01:22,01,08,1, 11.9,1,1, 18.051, 10612.931, 204.317, 52635.352 20/06/05,18:01:22,02,08,1, 11.9,1,1, 18.051, 10612.945, 204.317, 52635.384 20/06/05,18:01:22,03,08,1, 11.9,1,1, 18.051, 10612.949, 204.302, 52635.334 20/06/05,18:01:22,04,08,1, 11.9,1,1, 18.051, 10612.914, 204.304, 52635.366 20/06/05,18:01:22,05,08,1, 11.9,1,1, 18.051, 10612.926, 204.286, 52635.332 20/06/05,18:01:22,06,08,1, 11.9,1,1, 18.051, 10612.954, 204.319, 52635.331 20/06/05,18:01:22,07,08,1, 11.9,1,1, 18.051, 10612.930, 204.321, 52635.367 20/06/05,18:01:22,08,08,1, 11.9,1,1, 18.051, 10612.920, 204.310, 52635.325 20/06/05,18:01:22,09,08,1, 11.9,1,1, 18.051, 10612.925, 204.319, 52635.339 20/06/05,18:01:22,10,08,1, 11.9,1,1, 18.051, 10612.918, 204.313, 52635.292 20/06/05,18:01:22,11,08,1, 11.9,1,1, 18.051, 10612.926, 204.299, 52635.362 20/06/05,18:01:22,12,08,1, 11.9,1,1, 18.051, 10612.904, 204.310, 52635.335 20/06/05,18:01:22,13,08,1, 11.9,1,1, 18.051, 10612.886, 204.322, 52635.289 20/06/05,18:01:22,14,08,1, 11.9,1,1, 18.051, 10612.918, 204.317, 52635.317 20/06/05,18:01:22,15,08,1, 11.9,1,1, 18.051, 10612.905, 204.332, 52635.339 20/06/05,18:01:22,16,08,1, 11.9,1,1, 18.051, 10612.913, 204.341, 52635.351 20/06/05,18:01:22,17,08,1, 11.9,1,1, 18.051, 10612.885, 204.314, 52635.331 20/06/05,18:01:22,18,08,1, 11.9,1,1, 18.051, 10612.917, 204.295, 52635.354 20/06/05,18:01:22,19,08,1, 11.9,1,1, 18.051, 10612.916, 204.320, 52635.346 20/06/05,18:01:23,00,10,1, 11.9,1,1, 18.050, 10612.901, 204.308, 52635.329 20/06/05,18:01:23,01,10,1, 11.9,1,1, 18.050, 10612.925, 204.301, 52635.347 20/06/05,18:01:23,02,10,1, 11.9,1,1, 18.050, 10612.925, 204.296, 52635.348 20/06/05,18:01:23,03,10,1, 11.9,1,1, 18.050, 10612.935, 204.310, 52635.364 20/06/05,18:01:23,04,10,1, 11.9,1,1, 18.050, 10612.952, 204.310, 52635.328 20/06/05,18:01:23,05,10,1, 11.9,1,1, 18.050, 10612.921, 204.331, 52635.324 20/06/05,18:01:23,06,10,1, 11.9,1,1, 18.050, 10612.909, 204.302, 52635.315 20/06/05,18:01:23,07,10,1, 11.9,1,1, 18.050, 10612.892, 204.275, 52635.335 20/06/05,18:01:23,08,10,1, 11.9,1,1, 18.050, 10612.934, 204.298, 52635.341 20/06/05,18:01:23,09,10,1, 11.9,1,1, 18.050, 10612.911, 204.335, 52635.386 20/06/05,18:01:23,10,10,1, 11.9,1,1, 18.050, 10612.916, 204.298, 52635.382 20/06/05,18:01:23,11,10,1, 11.9,1,1, 18.050, 10612.886, 204.316, 52635.358 20/06/05,18:01:23,12,10,1, 11.9,1,1, 18.050, 10612.893, 204.318, 52635.342 20/06/05,18:01:23,13,10,1, 11.9,1,1, 18.050, 10612.923, 204.349, 52635.334 20/06/05,18:01:23,14,10,1, 11.9,1,1, 18.050, 10612.898, 204.336, 52635.334 20/06/05,18:01:23,15,10,1, 11.9,1,1, 18.050, 10612.901, 204.326, 52635.319 20/06/05,18:01:23,16,10,1, 11.9,1,1, 18.050, 10612.911, 204.322, 52635.301 20/06/05,18:01:23,17,10,1, 11.9,1,1, 18.050, 10612.904, 204.331, 52635.349 20/06/05,18:01:23,18,10,1, 11.9,1,1, 18.050, 10612.880, 204.340, 52635.300 20/06/05,18:01:23,19,10,1, 11.9,1,1, 18.050, 10612.905, 204.308, 52635.329 20/06/05,18:01:24,00,08,1, 11.9,1,1, 18.049, 10612.910, 204.335, 52635.335 20/06/05,18:01:24,01,08,1, 11.9,1,1, 18.049, 10612.921, 204.337, 52635.362 20/06/05,18:01:24,02,08,1, 11.9,1,1, 18.049, 10612.907, 204.286, 52635.306 20/06/05,18:01:24,03,08,1, 11.9,1,1, 18.049, 10612.910, 204.294, 52635.297 20/06/05,18:01:24,04,08,1, 11.9,1,1, 18.049, 10612.881, 204.275, 52635.321 20/06/05,18:01:24,05,08,1, 11.9,1,1, 18.049, 10612.921, 204.333, 52635.348 20/06/05,18:01:24,06,08,1, 11.9,1,1, 18.049, 10612.893, 204.315, 52635.304 20/06/05,18:01:24,07,08,1, 11.9,1,1, 18.049, 10612.887, 204.308, 52635.310 20/06/05,18:01:24,08,08,1, 11.9,1,1, 18.049, 10612.891, 204.316, 52635.307 20/06/05,18:01:24,09,08,1, 11.9,1,1, 18.049, 10612.910, 204.349, 52635.304 20/06/05,18:01:24,10,08,1, 11.9,1,1, 18.049, 10612.860, 204.316, 52635.294 20/06/05,18:01:24,11,08,1, 11.9,1,1, 18.049, 10612.895, 204.314, 52635.324 20/06/05,18:01:24,12,08,1, 11.9,1,1, 18.049, 10612.895, 204.314, 52635.343 20/06/05,18:01:24,13,08,1, 11.9,1,1, 18.049, 10612.907, 204.331, 52635.305 20/06/05,18:01:24,14,08,1, 11.9,1,1, 18.049, 10612.892, 204.324, 52635.322 20/06/05,18:01:24,15,08,1, 11.9,1,1, 18.049, 10612.887, 204.304, 52635.317 20/06/05,18:01:24,16,08,1, 11.9,1,1, 18.049, 10612.932, 204.321, 52635.325 20/06/05,18:01:24,17,08,1, 11.9,1,1, 18.049, 10612.902, 204.337, 52635.341 20/06/05,18:01:24,18,08,1, 11.9,1,1, 18.049, 10612.907, 204.326, 52635.290 20/06/05,18:01:24,19,08,1, 11.9,1,1, 18.049, 10612.911, 204.335, 52635.335 20/06/05,18:01:25,00,09,1, 11.8,1,1, 18.050, 10612.893, 204.332, 52635.324 20/06/05,18:01:25,01,09,1, 11.8,1,1, 18.050, 10612.892, 204.310, 52635.368 20/06/05,18:01:25,02,09,1, 11.8,1,1, 18.050, 10612.873, 204.333, 52635.327 20/06/05,18:01:25,03,09,1, 11.8,1,1, 18.050, 10612.883, 204.302, 52635.295 20/06/05,18:01:25,04,09,1, 11.8,1,1, 18.050, 10612.901, 204.326, 52635.352 20/06/05,18:01:25,05,09,1, 11.8,1,1, 18.050, 10612.910, 204.325, 52635.328 20/06/05,18:01:25,06,09,1, 11.8,1,1, 18.050, 10612.888, 204.300, 52635.321 20/06/05,18:01:25,07,09,1, 11.8,1,1, 18.050, 10612.888, 204.299, 52635.367 20/06/05,18:01:25,08,09,1, 11.8,1,1, 18.050, 10612.921, 204.333, 52635.335 20/06/05,18:01:25,09,09,1, 11.8,1,1, 18.050, 10612.904, 204.306, 52635.315 20/06/05,18:01:25,10,09,1, 11.8,1,1, 18.050, 10612.880, 204.313, 52635.336 20/06/05,18:01:25,11,09,1, 11.8,1,1, 18.050, 10612.873, 204.307, 52635.313 20/06/05,18:01:25,12,09,1, 11.8,1,1, 18.050, 10612.880, 204.295, 52635.353 20/06/05,18:01:25,13,09,1, 11.8,1,1, 18.050, 10612.896, 204.318, 52635.346 20/06/05,18:01:25,14,09,1, 11.8,1,1, 18.050, 10612.876, 204.352, 52635.348 20/06/05,18:01:25,15,09,1, 11.8,1,1, 18.050, 10612.860, 204.335, 52635.335 20/06/05,18:01:25,16,09,1, 11.8,1,1, 18.050, 10612.899, 204.329, 52635.346 20/06/05,18:01:25,17,09,1, 11.8,1,1, 18.050, 10612.871, 204.327, 52635.350 20/06/05,18:01:25,18,09,1, 11.8,1,1, 18.050, 10612.891, 204.324, 52635.401 20/06/05,18:01:25,19,09,1, 11.8,1,1, 18.050, 10612.898, 204.332, 52635.324 20/06/05,18:01:26,00,09,1, 11.9,1,1, 18.051, 10612.893, 204.343, 52635.371 20/06/05,18:01:26,01,09,1, 11.9,1,1, 18.051, 10612.870, 204.309, 52635.345 20/06/05,18:01:26,02,09,1, 11.9,1,1, 18.051, 10612.892, 204.329, 52635.351 20/06/05,18:01:26,03,09,1, 11.9,1,1, 18.051, 10612.884, 204.301, 52635.336 20/06/05,18:01:26,04,09,1, 11.9,1,1, 18.051, 10612.880, 204.331, 52635.314 20/06/05,18:01:26,05,09,1, 11.9,1,1, 18.051, 10612.907, 204.322, 52635.364 20/06/05,18:01:26,06,09,1, 11.9,1,1, 18.051, 10612.896, 204.292, 52635.328 20/06/05,18:01:26,07,09,1, 11.9,1,1, 18.051, 10612.870, 204.323, 52635.311 20/06/05,18:01:26,08,09,1, 11.9,1,1, 18.051, 10612.903, 204.321, 52635.352 20/06/05,18:01:26,09,09,1, 11.9,1,1, 18.051, 10612.900, 204.351, 52635.360 20/06/05,18:01:26,10,09,1, 11.9,1,1, 18.051, 10612.867, 204.321, 52635.345 20/06/05,18:01:26,11,09,1, 11.9,1,1, 18.051, 10612.876, 204.321, 52635.345 20/06/05,18:01:26,12,09,1, 11.9,1,1, 18.051, 10612.886, 204.315, 52635.348 20/06/05,18:01:26,13,09,1, 11.9,1,1, 18.051, 10612.894, 204.337, 52635.352 20/06/05,18:01:26,14,09,1, 11.9,1,1, 18.051, 10612.908, 204.326, 52635.394 20/06/05,18:01:26,15,09,1, 11.9,1,1, 18.051, 10612.877, 204.312, 52635.330 20/06/05,18:01:26,16,09,1, 11.9,1,1, 18.051, 10612.856, 204.320, 52635.335 20/06/05,18:01:26,17,09,1, 11.9,1,1, 18.051, 10612.879, 204.310, 52635.353 20/06/05,18:01:26,18,09,1, 11.9,1,1, 18.051, 10612.896, 204.299, 52635.354 20/06/05,18:01:26,19,09,1, 11.9,1,1, 18.051, 10612.899, 204.343, 52635.371 20/06/05,18:01:27,00,10,1, 11.9,1,1, 18.049, 10612.876, 204.353, 52635.333 20/06/05,18:01:27,01,10,1, 11.9,1,1, 18.049, 10612.859, 204.322, 52635.342 20/06/05,18:01:27,02,10,1, 11.9,1,1, 18.049, 10612.896, 204.359, 52635.373 20/06/05,18:01:27,03,10,1, 11.9,1,1, 18.049, 10612.860, 204.296, 52635.332 20/06/05,18:01:27,04,10,1, 11.9,1,1, 18.049, 10612.883, 204.298, 52635.305 20/06/05,18:01:27,05,10,1, 11.9,1,1, 18.049, 10612.875, 204.321, 52635.339 20/06/05,18:01:27,06,10,1, 11.9,1,1, 18.049, 10612.883, 204.319, 52635.384 20/06/05,18:01:27,07,10,1, 11.9,1,1, 18.049, 10612.872, 204.380, 52635.374 20/06/05,18:01:27,08,10,1, 11.9,1,1, 18.049, 10612.897, 204.319, 52635.339 20/06/05,18:01:27,09,10,1, 11.9,1,1, 18.049, 10612.883, 204.344, 52635.335 20/06/05,18:01:27,10,10,1, 11.9,1,1, 18.049, 10612.896, 204.322, 52635.319 20/06/05,18:01:27,11,10,1, 11.9,1,1, 18.049, 10612.870, 204.335, 52635.296 20/06/05,18:01:27,12,10,1, 11.9,1,1, 18.049, 10612.875, 204.325, 52635.292 20/06/05,18:01:27,13,10,1, 11.9,1,1, 18.049, 10612.882, 204.308, 52635.296 20/06/05,18:01:27,14,10,1, 11.9,1,1, 18.049, 10612.872, 204.329, 52635.318 20/06/05,18:01:27,15,10,1, 11.9,1,1, 18.049, 10612.867, 204.302, 52635.274 20/06/05,18:01:27,16,10,1, 11.9,1,1, 18.049, 10612.868, 204.303, 52635.295 20/06/05,18:01:27,17,10,1, 11.9,1,1, 18.049, 10612.884, 204.329, 52635.337 20/06/05,18:01:27,18,10,1, 11.9,1,1, 18.049, 10612.860, 204.331, 52635.362 20/06/05,18:01:27,19,10,1, 11.9,1,1, 18.049, 10612.883, 204.353, 52635.333 20/06/05,18:01:28,00,09,1, 11.8,1,1, 18.048, 10612.876, 204.333, 52635.308 20/06/05,18:01:28,01,09,1, 11.8,1,1, 18.048, 10612.873, 204.343, 52635.355 20/06/05,18:01:28,02,09,1, 11.8,1,1, 18.048, 10612.870, 204.314, 52635.313 20/06/05,18:01:28,03,09,1, 11.8,1,1, 18.048, 10612.863, 204.337, 52635.341 20/06/05,18:01:28,04,09,1, 11.8,1,1, 18.048, 10612.875, 204.327, 52635.328 20/06/05,18:01:28,05,09,1, 11.8,1,1, 18.048, 10612.861, 204.324, 52635.326 20/06/05,18:01:28,06,09,1, 11.8,1,1, 18.048, 10612.869, 204.356, 52635.374 20/06/05,18:01:28,07,09,1, 11.8,1,1, 18.048, 10612.857, 204.322, 52635.385 20/06/05,18:01:28,08,09,1, 11.8,1,1, 18.048, 10612.904, 204.324, 52635.355 20/06/05,18:01:28,09,09,1, 11.8,1,1, 18.048, 10612.865, 204.330, 52635.355 20/06/05,18:01:28,10,09,1, 11.8,1,1, 18.048, 10612.864, 204.315, 52635.328 20/06/05,18:01:28,11,09,1, 11.8,1,1, 18.048, 10612.853, 204.316, 52635.373 20/06/05,18:01:28,12,09,1, 11.8,1,1, 18.048, 10612.867, 204.328, 52635.359 20/06/05,18:01:28,13,09,1, 11.8,1,1, 18.048, 10612.867, 204.297, 52635.348 20/06/05,18:01:28,14,09,1, 11.8,1,1, 18.048, 10612.852, 204.326, 52635.342 20/06/05,18:01:28,15,09,1, 11.8,1,1, 18.048, 10612.863, 204.339, 52635.352 20/06/05,18:01:28,16,09,1, 11.8,1,1, 18.048, 10612.867, 204.322, 52635.374 20/06/05,18:01:28,17,09,1, 11.8,1,1, 18.048, 10612.848, 204.341, 52635.355 20/06/05,18:01:28,18,09,1, 11.8,1,1, 18.048, 10612.865, 204.356, 52635.346 20/06/05,18:01:28,19,09,1, 11.8,1,1, 18.048, 10612.883, 204.333, 52635.308 20/06/05,18:01:29,00,10,1, 11.9,1,1, 18.046, 10612.860, 204.330, 52635.348 20/06/05,18:01:29,01,10,1, 11.9,1,1, 18.046, 10612.900, 204.351, 52635.398 20/06/05,18:01:29,02,10,1, 11.9,1,1, 18.046, 10612.846, 204.325, 52635.354 20/06/05,18:01:29,03,10,1, 11.9,1,1, 18.046, 10612.854, 204.338, 52635.337 20/06/05,18:01:29,04,10,1, 11.9,1,1, 18.046, 10612.878, 204.332, 52635.337 20/06/05,18:01:29,05,10,1, 11.9,1,1, 18.046, 10612.849, 204.324, 52635.330 20/06/05,18:01:29,06,10,1, 11.9,1,1, 18.046, 10612.868, 204.318, 52635.319 20/06/05,18:01:29,07,10,1, 11.9,1,1, 18.046, 10612.860, 204.311, 52635.355 20/06/05,18:01:29,08,10,1, 11.9,1,1, 18.046, 10612.881, 204.341, 52635.320 20/06/05,18:01:29,09,10,1, 11.9,1,1, 18.046, 10612.883, 204.336, 52635.356 20/06/05,18:01:29,10,10,1, 11.9,1,1, 18.046, 10612.851, 204.324, 52635.362 20/06/05,18:01:29,11,10,1, 11.9,1,1, 18.046, 10612.866, 204.335, 52635.295 20/06/05,18:01:29,12,10,1, 11.9,1,1, 18.046, 10612.865, 204.347, 52635.329 20/06/05,18:01:29,13,10,1, 11.9,1,1, 18.046, 10612.879, 204.342, 52635.369 20/06/05,18:01:29,14,10,1, 11.9,1,1, 18.046, 10612.869, 204.342, 52635.399 20/06/05,18:01:29,15,10,1, 11.9,1,1, 18.046, 10612.862, 204.334, 52635.377 20/06/05,18:01:29,16,10,1, 11.9,1,1, 18.046, 10612.869, 204.342, 52635.346 20/06/05,18:01:29,17,10,1, 11.9,1,1, 18.046, 10612.830, 204.328, 52635.375 20/06/05,18:01:29,18,10,1, 11.9,1,1, 18.046, 10612.860, 204.334, 52635.388 20/06/05,18:01:29,19,10,1, 11.9,1,1, 18.046, 10612.862, 204.330, 52635.348 20/06/05,18:01:30,00,09,1, 11.8,1,1, 18.046, 10612.868, 204.343, 52635.309 20/06/05,18:01:30,01,09,1, 11.8,1,1, 18.046, 10612.844, 204.332, 52635.366 20/06/05,18:01:30,02,09,1, 11.8,1,1, 18.046, 10612.843, 204.297, 52635.285 20/06/05,18:01:30,03,09,1, 11.8,1,1, 18.046, 10612.859, 204.317, 52635.357 20/06/05,18:01:30,04,09,1, 11.8,1,1, 18.046, 10612.868, 204.335, 52635.356 20/06/05,18:01:30,05,09,1, 11.8,1,1, 18.046, 10612.841, 204.331, 52635.339 20/06/05,18:01:30,06,09,1, 11.8,1,1, 18.046, 10612.863, 204.350, 52635.363 20/06/05,18:01:30,07,09,1, 11.8,1,1, 18.046, 10612.848, 204.335, 52635.333 20/06/05,18:01:30,08,09,1, 11.8,1,1, 18.046, 10612.861, 204.338, 52635.344 20/06/05,18:01:30,09,09,1, 11.8,1,1, 18.046, 10612.844, 204.342, 52635.340 20/06/05,18:01:30,10,09,1, 11.8,1,1, 18.046, 10612.836, 204.343, 52635.335 20/06/05,18:01:30,11,09,1, 11.8,1,1, 18.046, 10612.862, 204.340, 52635.302 20/06/05,18:01:30,12,09,1, 11.8,1,1, 18.046, 10612.852, 204.305, 52635.300 20/06/05,18:01:30,13,09,1, 11.8,1,1, 18.046, 10612.825, 204.354, 52635.320 20/06/05,18:01:30,14,09,1, 11.8,1,1, 18.046, 10612.840, 204.345, 52635.291 20/06/05,18:01:30,15,09,1, 11.8,1,1, 18.046, 10612.848, 204.338, 52635.340 20/06/05,18:01:30,16,09,1, 11.8,1,1, 18.046, 10612.831, 204.320, 52635.296 20/06/05,18:01:30,17,09,1, 11.8,1,1, 18.046, 10612.866, 204.344, 52635.319 20/06/05,18:01:30,18,09,1, 11.8,1,1, 18.046, 10612.850, 204.347, 52635.324 20/06/05,18:01:30,19,09,1, 11.8,1,1, 18.046, 10612.869, 204.343, 52635.309 20/06/05,18:01:31,00,09,1, 11.8,1,1, 18.051, 10612.860, 204.355, 52635.284 20/06/05,18:01:31,01,09,1, 11.8,1,1, 18.051, 10612.847, 204.347, 52635.321 20/06/05,18:01:31,02,09,1, 11.8,1,1, 18.051, 10612.842, 204.343, 52635.334 20/06/05,18:01:31,03,09,1, 11.8,1,1, 18.051, 10612.829, 204.300, 52635.311 20/06/05,18:01:31,04,09,1, 11.8,1,1, 18.051, 10612.831, 204.335, 52635.313 20/06/05,18:01:31,05,09,1, 11.8,1,1, 18.051, 10612.830, 204.331, 52635.303 20/06/05,18:01:31,06,09,1, 11.8,1,1, 18.051, 10612.841, 204.303, 52635.290 20/06/05,18:01:31,07,09,1, 11.8,1,1, 18.051, 10612.849, 204.338, 52635.301 20/06/05,18:01:31,08,09,1, 11.8,1,1, 18.051, 10612.832, 204.336, 52635.311 20/06/05,18:01:31,09,09,1, 11.8,1,1, 18.051, 10612.847, 204.338, 52635.296 20/06/05,18:01:31,10,09,1, 11.8,1,1, 18.051, 10612.839, 204.354, 52635.325 20/06/05,18:01:31,11,09,1, 11.8,1,1, 18.051, 10612.862, 204.321, 52635.326 20/06/05,18:01:31,12,09,1, 11.8,1,1, 18.051, 10612.877, 204.327, 52635.290 20/06/05,18:01:31,13,09,1, 11.8,1,1, 18.051, 10612.855, 204.365, 52635.378 20/06/05,18:01:31,14,09,1, 11.8,1,1, 18.051, 10612.836, 204.344, 52635.321 20/06/05,18:01:31,15,09,1, 11.8,1,1, 18.051, 10612.845, 204.340, 52635.341 20/06/05,18:01:31,16,09,1, 11.8,1,1, 18.051, 10612.860, 204.336, 52635.335 20/06/05,18:01:31,17,09,1, 11.8,1,1, 18.051, 10612.850, 204.338, 52635.328 20/06/05,18:01:31,18,09,1, 11.8,1,1, 18.051, 10612.848, 204.312, 52635.278 20/06/05,18:01:31,19,09,1, 11.8,1,1, 18.051, 10612.861, 204.355, 52635.284 20/06/05,18:01:32,00,10,1, 11.8,1,1, 18.051, 10612.843, 204.361, 52635.318 20/06/05,18:01:32,01,10,1, 11.8,1,1, 18.051, 10612.832, 204.349, 52635.291 20/06/05,18:01:32,02,10,1, 11.8,1,1, 18.051, 10612.854, 204.341, 52635.309 20/06/05,18:01:32,03,10,1, 11.8,1,1, 18.051, 10612.860, 204.352, 52635.334 20/06/05,18:01:32,04,10,1, 11.8,1,1, 18.051, 10612.862, 204.347, 52635.315 20/06/05,18:01:32,05,10,1, 11.8,1,1, 18.051, 10612.852, 204.339, 52635.301 20/06/05,18:01:32,06,10,1, 11.8,1,1, 18.051, 10612.872, 204.353, 52635.314 20/06/05,18:01:32,07,10,1, 11.8,1,1, 18.051, 10612.846, 204.352, 52635.280 20/06/05,18:01:32,08,10,1, 11.8,1,1, 18.051, 10612.873, 204.344, 52635.309 20/06/05,18:01:32,09,10,1, 11.8,1,1, 18.051, 10612.853, 204.348, 52635.319 20/06/05,18:01:32,10,10,1, 11.8,1,1, 18.051, 10612.849, 204.347, 52635.316 20/06/05,18:01:32,11,10,1, 11.8,1,1, 18.051, 10612.869, 204.340, 52635.326 20/06/05,18:01:32,12,10,1, 11.8,1,1, 18.051, 10612.868, 204.342, 52635.349 20/06/05,18:01:32,13,10,1, 11.8,1,1, 18.051, 10612.884, 204.333, 52635.334 20/06/05,18:01:32,14,10,1, 11.8,1,1, 18.051, 10612.852, 204.337, 52635.323 20/06/05,18:01:32,15,10,1, 11.8,1,1, 18.051, 10612.855, 204.336, 52635.307 20/06/05,18:01:32,16,10,1, 11.8,1,1, 18.051, 10612.837, 204.328, 52635.257 20/06/05,18:01:32,17,10,1, 11.8,1,1, 18.051, 10612.847, 204.321, 52635.314 20/06/05,18:01:32,18,10,1, 11.8,1,1, 18.051, 10612.827, 204.336, 52635.350 20/06/05,18:01:32,19,10,1, 11.8,1,1, 18.051, 10612.848, 204.361, 52635.318 20/06/05,18:01:33,00,08,1, 11.9,1,1, 18.046, 10612.851, 204.373, 52635.313 20/06/05,18:01:33,01,08,1, 11.9,1,1, 18.046, 10612.838, 204.349, 52635.304 20/06/05,18:01:33,02,08,1, 11.9,1,1, 18.046, 10612.853, 204.337, 52635.294 20/06/05,18:01:33,03,08,1, 11.9,1,1, 18.046, 10612.832, 204.303, 52635.311 20/06/05,18:01:33,04,08,1, 11.9,1,1, 18.046, 10612.867, 204.334, 52635.337 20/06/05,18:01:33,05,08,1, 11.9,1,1, 18.046, 10612.853, 204.330, 52635.294 20/06/05,18:01:33,06,08,1, 11.9,1,1, 18.046, 10612.876, 204.314, 52635.269 20/06/05,18:01:33,07,08,1, 11.9,1,1, 18.046, 10612.871, 204.351, 52635.332 20/06/05,18:01:33,08,08,1, 11.9,1,1, 18.046, 10612.854, 204.368, 52635.332 20/06/05,18:01:33,09,08,1, 11.9,1,1, 18.046, 10612.855, 204.344, 52635.357 20/06/05,18:01:33,10,08,1, 11.9,1,1, 18.046, 10612.844, 204.351, 52635.275 20/06/05,18:01:33,11,08,1, 11.9,1,1, 18.046, 10612.869, 204.365, 52635.350 20/06/05,18:01:33,12,08,1, 11.9,1,1, 18.046, 10612.871, 204.349, 52635.314 20/06/05,18:01:33,13,08,1, 11.9,1,1, 18.046, 10612.865, 204.354, 52635.325 20/06/05,18:01:33,14,08,1, 11.9,1,1, 18.046, 10612.861, 204.366, 52635.353 20/06/05,18:01:33,15,08,1, 11.9,1,1, 18.046, 10612.867, 204.352, 52635.339 20/06/05,18:01:33,16,08,1, 11.9,1,1, 18.046, 10612.871, 204.361, 52635.316 20/06/05,18:01:33,17,08,1, 11.9,1,1, 18.046, 10612.861, 204.357, 52635.292 20/06/05,18:01:33,18,08,1, 11.9,1,1, 18.046, 10612.852, 204.342, 52635.309 20/06/05,18:01:33,19,08,1, 11.9,1,1, 18.046, 10612.853, 204.373, 52635.313 20/06/05,18:01:34,00,07,1, 11.9,1,1, 18.045, 10612.851, 204.328, 52635.257 20/06/05,18:01:34,01,07,1, 11.9,1,1, 18.045, 10612.868, 204.345, 52635.331 20/06/05,18:01:34,02,07,1, 11.9,1,1, 18.045, 10612.850, 204.350, 52635.314 20/06/05,18:01:34,03,07,1, 11.9,1,1, 18.045, 10612.861, 204.344, 52635.400 20/06/05,18:01:34,04,07,1, 11.9,1,1, 18.045, 10612.865, 204.350, 52635.359 20/06/05,18:01:34,05,07,1, 11.9,1,1, 18.045, 10612.877, 204.359, 52635.316 20/06/05,18:01:34,06,07,1, 11.9,1,1, 18.045, 10612.866, 204.350, 52635.349 20/06/05,18:01:34,07,07,1, 11.9,1,1, 18.045, 10612.876, 204.353, 52635.298 20/06/05,18:01:34,08,07,1, 11.9,1,1, 18.045, 10612.838, 204.346, 52635.251 20/06/05,18:01:34,09,07,1, 11.9,1,1, 18.045, 10612.853, 204.346, 52635.335 20/06/05,18:01:34,10,07,1, 11.9,1,1, 18.045, 10612.850, 204.358, 52635.293 20/06/05,18:01:34,11,07,1, 11.9,1,1, 18.045, 10612.852, 204.361, 52635.323 20/06/05,18:01:34,12,07,1, 11.9,1,1, 18.045, 10612.873, 204.359, 52635.298 20/06/05,18:01:34,13,07,1, 11.9,1,1, 18.045, 10612.865, 204.352, 52635.311 20/06/05,18:01:34,14,07,1, 11.9,1,1, 18.045, 10612.842, 204.371, 52635.313 20/06/05,18:01:34,15,07,1, 11.9,1,1, 18.045, 10612.867, 204.367, 52635.260 20/06/05,18:01:34,16,07,1, 11.9,1,1, 18.045, 10612.865, 204.356, 52635.296 20/06/05,18:01:34,17,07,1, 11.9,1,1, 18.045, 10612.864, 204.367, 52635.271 20/06/05,18:01:34,18,07,1, 11.9,1,1, 18.045, 10612.840, 204.341, 52635.261 20/06/05,18:01:34,19,07,1, 11.9,1,1, 18.045, 10612.856, 204.328, 52635.257 20/06/05,18:01:35,00,09,1, 11.9,1,1, 18.050, 10612.860, 204.348, 52635.391 20/06/05,18:01:35,01,09,1, 11.9,1,1, 18.050, 10612.849, 204.338, 52635.294 20/06/05,18:01:35,02,09,1, 11.9,1,1, 18.050, 10612.858, 204.336, 52635.300 20/06/05,18:01:35,03,09,1, 11.9,1,1, 18.050, 10612.855, 204.372, 52635.294 20/06/05,18:01:35,04,09,1, 11.9,1,1, 18.050, 10612.879, 204.355, 52635.361 20/06/05,18:01:35,05,09,1, 11.9,1,1, 18.050, 10612.867, 204.372, 52635.386 20/06/05,18:01:35,06,09,1, 11.9,1,1, 18.050, 10612.843, 204.342, 52635.336 20/06/05,18:01:35,07,09,1, 11.9,1,1, 18.050, 10612.868, 204.369, 52635.369 20/06/05,18:01:35,08,09,1, 11.9,1,1, 18.050, 10612.868, 204.367, 52635.426 20/06/05,18:01:35,09,09,1, 11.9,1,1, 18.050, 10612.874, 204.361, 52635.386 20/06/05,18:01:35,10,09,1, 11.9,1,1, 18.050, 10612.850, 204.380, 52635.375 20/06/05,18:01:35,11,09,1, 11.9,1,1, 18.050, 10612.851, 204.327, 52635.360 20/06/05,18:01:35,12,09,1, 11.9,1,1, 18.050, 10612.865, 204.349, 52635.388 20/06/05,18:01:35,13,09,1, 11.9,1,1, 18.050, 10612.874, 204.367, 52635.421 20/06/05,18:01:35,14,09,1, 11.9,1,1, 18.050, 10612.869, 204.393, 52635.375 20/06/05,18:01:35,15,09,1, 11.9,1,1, 18.050, 10612.880, 204.381, 52635.387 20/06/05,18:01:35,16,09,1, 11.9,1,1, 18.050, 10612.887, 204.346, 52635.385 20/06/05,18:01:35,17,09,1, 11.9,1,1, 18.050, 10612.858, 204.373, 52635.382 20/06/05,18:01:35,18,09,1, 11.9,1,1, 18.050, 10612.861, 204.368, 52635.397 20/06/05,18:01:35,19,09,1, 11.9,1,1, 18.050, 10612.865, 204.348, 52635.391 20/06/05,18:01:36,00,10,1, 11.8,1,1, 18.046, 10612.893, 204.363, 52635.383 20/06/05,18:01:36,01,10,1, 11.8,1,1, 18.046, 10612.881, 204.396, 52635.390 20/06/05,18:01:36,02,10,1, 11.8,1,1, 18.046, 10612.886, 204.350, 52635.379 20/06/05,18:01:36,03,10,1, 11.8,1,1, 18.046, 10612.879, 204.364, 52635.380 20/06/05,18:01:36,04,10,1, 11.8,1,1, 18.046, 10612.857, 204.357, 52635.365 20/06/05,18:01:36,05,10,1, 11.8,1,1, 18.046, 10612.871, 204.346, 52635.387 20/06/05,18:01:36,06,10,1, 11.8,1,1, 18.046, 10612.872, 204.327, 52635.387 20/06/05,18:01:36,07,10,1, 11.8,1,1, 18.046, 10612.864, 204.335, 52635.344 20/06/05,18:01:36,08,10,1, 11.8,1,1, 18.046, 10612.867, 204.333, 52635.353 20/06/05,18:01:36,09,10,1, 11.8,1,1, 18.046, 10612.870, 204.352, 52635.334 20/06/05,18:01:36,10,10,1, 11.8,1,1, 18.046, 10612.858, 204.370, 52635.353 20/06/05,18:01:36,11,10,1, 11.8,1,1, 18.046, 10612.862, 204.363, 52635.389 20/06/05,18:01:36,12,10,1, 11.8,1,1, 18.046, 10612.882, 204.378, 52635.375 20/06/05,18:01:36,13,10,1, 11.8,1,1, 18.046, 10612.847, 204.360, 52635.378 20/06/05,18:01:36,14,10,1, 11.8,1,1, 18.046, 10612.901, 204.354, 52635.431 20/06/05,18:01:36,15,10,1, 11.8,1,1, 18.046, 10612.872, 204.343, 52635.339 20/06/05,18:01:36,16,10,1, 11.8,1,1, 18.046, 10612.899, 204.361, 52635.358 20/06/05,18:01:36,17,10,1, 11.8,1,1, 18.046, 10612.860, 204.341, 52635.368 20/06/05,18:01:36,18,10,1, 11.8,1,1, 18.046, 10612.882, 204.346, 52635.338 20/06/05,18:01:36,19,10,1, 11.8,1,1, 18.046, 10612.898, 204.363, 52635.383 20/06/05,18:01:37,00,08,1, 11.9,1,1, 18.044, 10612.851, 204.385, 52635.382 20/06/05,18:01:37,01,08,1, 11.9,1,1, 18.044, 10612.874, 204.358, 52635.363 20/06/05,18:01:37,02,08,1, 11.9,1,1, 18.044, 10612.854, 204.327, 52635.356 20/06/05,18:01:37,03,08,1, 11.9,1,1, 18.044, 10612.874, 204.372, 52635.377 20/06/05,18:01:37,04,08,1, 11.9,1,1, 18.044, 10612.872, 204.338, 52635.373 20/06/05,18:01:37,05,08,1, 11.9,1,1, 18.044, 10612.852, 204.362, 52635.440 20/06/05,18:01:37,06,08,1, 11.9,1,1, 18.044, 10612.866, 204.376, 52635.354 20/06/05,18:01:37,07,08,1, 11.9,1,1, 18.044, 10612.903, 204.357, 52635.394 20/06/05,18:01:37,08,08,1, 11.9,1,1, 18.044, 10612.889, 204.364, 52635.319 20/06/05,18:01:37,09,08,1, 11.9,1,1, 18.044, 10612.868, 204.380, 52635.415 20/06/05,18:01:37,10,08,1, 11.9,1,1, 18.044, 10612.867, 204.341, 52635.355 20/06/05,18:01:37,11,08,1, 11.9,1,1, 18.044, 10612.884, 204.371, 52635.368 20/06/05,18:01:37,12,08,1, 11.9,1,1, 18.044, 10612.908, 204.394, 52635.390 20/06/05,18:01:37,13,08,1, 11.9,1,1, 18.044, 10612.884, 204.379, 52635.392 20/06/05,18:01:37,14,08,1, 11.9,1,1, 18.044, 10612.880, 204.339, 52635.358 20/06/05,18:01:37,15,08,1, 11.9,1,1, 18.044, 10612.890, 204.376, 52635.343 20/06/05,18:01:37,16,08,1, 11.9,1,1, 18.044, 10612.875, 204.355, 52635.375 20/06/05,18:01:37,17,08,1, 11.9,1,1, 18.044, 10612.858, 204.347, 52635.319 20/06/05,18:01:37,18,08,1, 11.9,1,1, 18.044, 10612.885, 204.367, 52635.342 20/06/05,18:01:37,19,08,1, 11.9,1,1, 18.044, 10612.859, 204.385, 52635.382 20/06/05,18:01:38,00,08,1, 11.9,1,1, 18.047, 10612.860, 204.344, 52635.369 20/06/05,18:01:38,01,08,1, 11.9,1,1, 18.047, 10612.899, 204.354, 52635.368 20/06/05,18:01:38,02,08,1, 11.9,1,1, 18.047, 10612.882, 204.349, 52635.349 20/06/05,18:01:38,03,08,1, 11.9,1,1, 18.047, 10612.889, 204.369, 52635.360 20/06/05,18:01:38,04,08,1, 11.9,1,1, 18.047, 10612.895, 204.329, 52635.379 20/06/05,18:01:38,05,08,1, 11.9,1,1, 18.047, 10612.883, 204.356, 52635.339 20/06/05,18:01:38,06,08,1, 11.9,1,1, 18.047, 10612.886, 204.367, 52635.362 20/06/05,18:01:38,07,08,1, 11.9,1,1, 18.047, 10612.893, 204.371, 52635.349 20/06/05,18:01:38,08,08,1, 11.9,1,1, 18.047, 10612.884, 204.378, 52635.371 20/06/05,18:01:38,09,08,1, 11.9,1,1, 18.047, 10612.866, 204.337, 52635.368 20/06/05,18:01:38,10,08,1, 11.9,1,1, 18.047, 10612.876, 204.381, 52635.378 20/06/05,18:01:38,11,08,1, 11.9,1,1, 18.047, 10612.890, 204.384, 52635.393 20/06/05,18:01:38,12,08,1, 11.9,1,1, 18.047, 10612.877, 204.376, 52635.382 20/06/05,18:01:38,13,08,1, 11.9,1,1, 18.047, 10612.886, 204.384, 52635.386 20/06/05,18:01:38,14,08,1, 11.9,1,1, 18.047, 10612.880, 204.354, 52635.343 20/06/05,18:01:38,15,08,1, 11.9,1,1, 18.047, 10612.892, 204.361, 52635.364 20/06/05,18:01:38,16,08,1, 11.9,1,1, 18.047, 10612.911, 204.386, 52635.384 20/06/05,18:01:38,17,08,1, 11.9,1,1, 18.047, 10612.894, 204.365, 52635.328 20/06/05,18:01:38,18,08,1, 11.9,1,1, 18.047, 10612.890, 204.362, 52635.330 20/06/05,18:01:38,19,08,1, 11.9,1,1, 18.047, 10612.866, 204.344, 52635.369 20/06/05,18:01:39,00,08,1, 11.9,1,1, 18.045, 10612.868, 204.387, 52635.396 20/06/05,18:01:39,01,08,1, 11.9,1,1, 18.045, 10612.884, 204.364, 52635.314 20/06/05,18:01:39,02,08,1, 11.9,1,1, 18.045, 10612.881, 204.367, 52635.320 20/06/05,18:01:39,03,08,1, 11.9,1,1, 18.045, 10612.885, 204.365, 52635.395 20/06/05,18:01:39,04,08,1, 11.9,1,1, 18.045, 10612.903, 204.333, 52635.401 20/06/05,18:01:39,05,08,1, 11.9,1,1, 18.045, 10612.879, 204.369, 52635.369 20/06/05,18:01:39,06,08,1, 11.9,1,1, 18.045, 10612.891, 204.366, 52635.390 20/06/05,18:01:39,07,08,1, 11.9,1,1, 18.045, 10612.890, 204.346, 52635.401 20/06/05,18:01:39,08,08,1, 11.9,1,1, 18.045, 10612.901, 204.370, 52635.365 20/06/05,18:01:39,09,08,1, 11.9,1,1, 18.045, 10612.876, 204.388, 52635.370 20/06/05,18:01:39,10,08,1, 11.9,1,1, 18.045, 10612.898, 204.351, 52635.401 20/06/05,18:01:39,11,08,1, 11.9,1,1, 18.045, 10612.883, 204.364, 52635.380 20/06/05,18:01:39,12,08,1, 11.9,1,1, 18.045, 10612.888, 204.369, 52635.375 20/06/05,18:01:39,13,08,1, 11.9,1,1, 18.045, 10612.885, 204.341, 52635.347 20/06/05,18:01:39,14,08,1, 11.9,1,1, 18.045, 10612.891, 204.403, 52635.370 20/06/05,18:01:39,15,08,1, 11.9,1,1, 18.045, 10612.875, 204.372, 52635.355 20/06/05,18:01:39,16,08,1, 11.9,1,1, 18.045, 10612.901, 204.367, 52635.359 20/06/05,18:01:39,17,08,1, 11.9,1,1, 18.045, 10612.897, 204.359, 52635.347 20/06/05,18:01:39,18,08,1, 11.9,1,1, 18.045, 10612.893, 204.358, 52635.347 20/06/05,18:01:39,19,08,1, 11.9,1,1, 18.045, 10612.870, 204.387, 52635.396 20/06/05,18:01:40,00,09,1, 11.9,1,1, 18.045, 10612.893, 204.370, 52635.295 20/06/05,18:01:40,01,09,1, 11.9,1,1, 18.045, 10612.885, 204.371, 52635.385 20/06/05,18:01:40,02,09,1, 11.9,1,1, 18.045, 10612.869, 204.371, 52635.396 20/06/05,18:01:40,03,09,1, 11.9,1,1, 18.045, 10612.884, 204.356, 52635.368 20/06/05,18:01:40,04,09,1, 11.9,1,1, 18.045, 10612.902, 204.346, 52635.288 20/06/05,18:01:40,05,09,1, 11.9,1,1, 18.045, 10612.903, 204.369, 52635.295 20/06/05,18:01:40,06,09,1, 11.9,1,1, 18.045, 10612.926, 204.362, 52635.259 20/06/05,18:01:40,07,09,1, 11.9,1,1, 18.045, 10612.887, 204.360, 52635.316 20/06/05,18:01:40,08,09,1, 11.9,1,1, 18.045, 10612.887, 204.376, 52635.280 20/06/05,18:01:40,09,09,1, 11.9,1,1, 18.045, 10612.900, 204.366, 52635.320 20/06/05,18:01:40,10,09,1, 11.9,1,1, 18.045, 10612.878, 204.385, 52635.305 20/06/05,18:01:40,11,09,1, 11.9,1,1, 18.045, 10612.901, 204.386, 52635.318 20/06/05,18:01:40,12,09,1, 11.9,1,1, 18.045, 10612.884, 204.367, 52635.309 20/06/05,18:01:40,13,09,1, 11.9,1,1, 18.045, 10612.876, 204.374, 52635.287 20/06/05,18:01:40,14,09,1, 11.9,1,1, 18.045, 10612.890, 204.375, 52635.267 20/06/05,18:01:40,15,09,1, 11.9,1,1, 18.045, 10612.906, 204.373, 52635.305 20/06/05,18:01:40,16,09,1, 11.9,1,1, 18.045, 10612.889, 204.378, 52635.293 20/06/05,18:01:40,17,09,1, 11.9,1,1, 18.045, 10612.887, 204.370, 52635.293 20/06/05,18:01:40,18,09,1, 11.9,1,1, 18.045, 10612.893, 204.388, 52635.283 20/06/05,18:01:40,19,09,1, 11.9,1,1, 18.045, 10612.898, 204.370, 52635.295 20/06/05,18:01:41,00,09,1, 11.9,1,1, 18.046, 10612.918, 204.372, 52635.296 20/06/05,18:01:41,01,09,1, 11.9,1,1, 18.046, 10612.929, 204.399, 52635.314 20/06/05,18:01:41,02,09,1, 11.9,1,1, 18.046, 10612.879, 204.366, 52635.302 20/06/05,18:01:41,03,09,1, 11.9,1,1, 18.046, 10612.871, 204.366, 52635.282 20/06/05,18:01:41,04,09,1, 11.9,1,1, 18.046, 10612.876, 204.389, 52635.279 20/06/05,18:01:41,05,09,1, 11.9,1,1, 18.046, 10612.887, 204.371, 52635.303 20/06/05,18:01:41,06,09,1, 11.9,1,1, 18.046, 10612.890, 204.364, 52635.299 20/06/05,18:01:41,07,09,1, 11.9,1,1, 18.046, 10612.885, 204.370, 52635.321 20/06/05,18:01:41,08,09,1, 11.9,1,1, 18.046, 10612.894, 204.378, 52635.326 20/06/05,18:01:41,09,09,1, 11.9,1,1, 18.046, 10612.876, 204.383, 52635.340 20/06/05,18:01:41,10,09,1, 11.9,1,1, 18.046, 10612.912, 204.379, 52635.316 20/06/05,18:01:41,11,09,1, 11.9,1,1, 18.046, 10612.903, 204.376, 52635.297 20/06/05,18:01:41,12,09,1, 11.9,1,1, 18.046, 10612.914, 204.408, 52635.311 20/06/05,18:01:41,13,09,1, 11.9,1,1, 18.046, 10612.895, 204.404, 52635.297 20/06/05,18:01:41,14,09,1, 11.9,1,1, 18.046, 10612.897, 204.389, 52635.296 20/06/05,18:01:41,15,09,1, 11.9,1,1, 18.046, 10612.893, 204.387, 52635.297 20/06/05,18:01:41,16,09,1, 11.9,1,1, 18.046, 10612.923, 204.365, 52635.329 20/06/05,18:01:41,17,09,1, 11.9,1,1, 18.046, 10612.880, 204.387, 52635.299 20/06/05,18:01:41,18,09,1, 11.9,1,1, 18.046, 10612.899, 204.365, 52635.295 20/06/05,18:01:41,19,09,1, 11.9,1,1, 18.046, 10612.921, 204.372, 52635.296 20/06/05,18:01:42,00,09,1, 11.9,1,1, 18.044, 10612.910, 204.388, 52635.257 20/06/05,18:01:42,01,09,1, 11.9,1,1, 18.044, 10612.898, 204.349, 52635.339 20/06/05,18:01:42,02,09,1, 11.9,1,1, 18.044, 10612.908, 204.378, 52635.329 20/06/05,18:01:42,03,09,1, 11.9,1,1, 18.044, 10612.918, 204.366, 52635.285 20/06/05,18:01:42,04,09,1, 11.9,1,1, 18.044, 10612.905, 204.374, 52635.312 20/06/05,18:01:42,05,09,1, 11.9,1,1, 18.044, 10612.914, 204.359, 52635.270 20/06/05,18:01:42,06,09,1, 11.9,1,1, 18.044, 10612.898, 204.393, 52635.335 20/06/05,18:01:42,07,09,1, 11.9,1,1, 18.044, 10612.878, 204.372, 52635.313 20/06/05,18:01:42,08,09,1, 11.9,1,1, 18.044, 10612.903, 204.375, 52635.287 20/06/05,18:01:42,09,09,1, 11.9,1,1, 18.044, 10612.918, 204.386, 52635.328 20/06/05,18:01:42,10,09,1, 11.9,1,1, 18.044, 10612.903, 204.370, 52635.313 20/06/05,18:01:42,11,09,1, 11.9,1,1, 18.044, 10612.897, 204.369, 52635.288 20/06/05,18:01:42,12,09,1, 11.9,1,1, 18.044, 10612.902, 204.375, 52635.296 20/06/05,18:01:42,13,09,1, 11.9,1,1, 18.044, 10612.899, 204.384, 52635.294 20/06/05,18:01:42,14,09,1, 11.9,1,1, 18.044, 10612.894, 204.388, 52635.269 20/06/05,18:01:42,15,09,1, 11.9,1,1, 18.044, 10612.936, 204.377, 52635.237 20/06/05,18:01:42,16,09,1, 11.9,1,1, 18.044, 10612.902, 204.373, 52635.263 20/06/05,18:01:42,17,09,1, 11.9,1,1, 18.044, 10612.902, 204.373, 52635.258 20/06/05,18:01:42,18,09,1, 11.9,1,1, 18.044, 10612.902, 204.420, 52635.296 20/06/05,18:01:42,19,09,1, 11.9,1,1, 18.044, 10612.911, 204.388, 52635.257 20/06/05,18:01:43,00,09,1, 11.9,1,1, 18.040, 10612.901, 204.365, 52635.243 20/06/05,18:01:43,01,09,1, 11.9,1,1, 18.040, 10612.893, 204.387, 52635.293 20/06/05,18:01:43,02,09,1, 11.9,1,1, 18.040, 10612.885, 204.381, 52635.275 20/06/05,18:01:43,03,09,1, 11.9,1,1, 18.040, 10612.919, 204.388, 52635.290 20/06/05,18:01:43,04,09,1, 11.9,1,1, 18.040, 10612.883, 204.402, 52635.273 20/06/05,18:01:43,05,09,1, 11.9,1,1, 18.040, 10612.909, 204.418, 52635.231 20/06/05,18:01:43,06,09,1, 11.9,1,1, 18.040, 10612.903, 204.379, 52635.280 20/06/05,18:01:43,07,09,1, 11.9,1,1, 18.040, 10612.896, 204.398, 52635.265 20/06/05,18:01:43,08,09,1, 11.9,1,1, 18.040, 10612.893, 204.391, 52635.288 20/06/05,18:01:43,09,09,1, 11.9,1,1, 18.040, 10612.920, 204.379, 52635.270 20/06/05,18:01:43,10,09,1, 11.9,1,1, 18.040, 10612.927, 204.388, 52635.235 20/06/05,18:01:43,11,09,1, 11.9,1,1, 18.040, 10612.868, 204.354, 52635.235 20/06/05,18:01:43,12,09,1, 11.9,1,1, 18.040, 10612.899, 204.361, 52635.260 20/06/05,18:01:43,13,09,1, 11.9,1,1, 18.040, 10612.909, 204.399, 52635.260 20/06/05,18:01:43,14,09,1, 11.9,1,1, 18.040, 10612.911, 204.414, 52635.265 20/06/05,18:01:43,15,09,1, 11.9,1,1, 18.040, 10612.892, 204.345, 52635.250 20/06/05,18:01:43,16,09,1, 11.9,1,1, 18.040, 10612.870, 204.366, 52635.254 20/06/05,18:01:43,17,09,1, 11.9,1,1, 18.040, 10612.940, 204.419, 52635.288 20/06/05,18:01:43,18,09,1, 11.9,1,1, 18.040, 10612.902, 204.361, 52635.221 20/06/05,18:01:43,19,09,1, 11.9,1,1, 18.040, 10612.909, 204.365, 52635.243 20/06/05,18:01:44,00,09,1, 11.9,1,1, 18.043, 10612.901, 204.390, 52635.317 20/06/05,18:01:44,01,09,1, 11.9,1,1, 18.043, 10612.889, 204.348, 52635.260 20/06/05,18:01:44,02,09,1, 11.9,1,1, 18.043, 10612.924, 204.377, 52635.313 20/06/05,18:01:44,03,09,1, 11.9,1,1, 18.043, 10612.938, 204.387, 52635.252 20/06/05,18:01:44,04,09,1, 11.9,1,1, 18.043, 10612.910, 204.382, 52635.262 20/06/05,18:01:44,05,09,1, 11.9,1,1, 18.043, 10612.921, 204.388, 52635.301 20/06/05,18:01:44,06,09,1, 11.9,1,1, 18.043, 10612.925, 204.390, 52635.265 20/06/05,18:01:44,07,09,1, 11.9,1,1, 18.043, 10612.906, 204.379, 52635.262 20/06/05,18:01:44,08,09,1, 11.9,1,1, 18.043, 10612.923, 204.399, 52635.297 20/06/05,18:01:44,09,09,1, 11.9,1,1, 18.043, 10612.942, 204.378, 52635.119 20/06/05,18:01:44,10,09,1, 11.9,1,1, 18.043, 10612.879, 204.380, 52635.284 20/06/05,18:01:44,11,09,1, 11.9,1,1, 18.043, 10612.908, 204.388, 52635.312 20/06/05,18:01:44,12,09,1, 11.9,1,1, 18.043, 10612.913, 204.374, 52635.257 20/06/05,18:01:44,13,09,1, 11.9,1,1, 18.043, 10612.902, 204.370, 52635.257 20/06/05,18:01:44,14,09,1, 11.9,1,1, 18.043, 10612.922, 204.400, 52635.323 20/06/05,18:01:44,15,09,1, 11.9,1,1, 18.043, 10612.914, 204.389, 52635.283 20/06/05,18:01:44,16,09,1, 11.9,1,1, 18.043, 10612.935, 204.389, 52635.302 20/06/05,18:01:44,17,09,1, 11.9,1,1, 18.043, 10612.906, 204.401, 52635.296 20/06/05,18:01:44,18,09,1, 11.9,1,1, 18.043, 10612.904, 204.407, 52635.301 20/06/05,18:01:44,19,09,1, 11.9,1,1, 18.043, 10612.907, 204.390, 52635.317 20/06/05,18:01:45,00,09,1, 11.8,1,1, 18.040, 10612.885, 204.411, 52635.309 20/06/05,18:01:45,01,09,1, 11.8,1,1, 18.040, 10612.887, 204.396, 52635.283 20/06/05,18:01:45,02,09,1, 11.8,1,1, 18.040, 10612.911, 204.369, 52635.273 20/06/05,18:01:45,03,09,1, 11.8,1,1, 18.040, 10612.888, 204.388, 52635.290 20/06/05,18:01:45,04,09,1, 11.8,1,1, 18.040, 10612.913, 204.374, 52635.278 20/06/05,18:01:45,05,09,1, 11.8,1,1, 18.040, 10612.890, 204.375, 52635.283 20/06/05,18:01:45,06,09,1, 11.8,1,1, 18.040, 10612.915, 204.366, 52635.293 20/06/05,18:01:45,07,09,1, 11.8,1,1, 18.040, 10612.909, 204.397, 52635.304 20/06/05,18:01:45,08,09,1, 11.8,1,1, 18.040, 10612.885, 204.414, 52635.333 20/06/05,18:01:45,09,09,1, 11.8,1,1, 18.040, 10612.894, 204.390, 52635.295 20/06/05,18:01:45,10,09,1, 11.8,1,1, 18.040, 10612.901, 204.391, 52635.278 20/06/05,18:01:45,11,09,1, 11.8,1,1, 18.040, 10612.903, 204.404, 52635.260 20/06/05,18:01:45,12,09,1, 11.8,1,1, 18.040, 10612.878, 204.385, 52635.274 20/06/05,18:01:45,13,09,1, 11.8,1,1, 18.040, 10612.915, 204.380, 52635.299 20/06/05,18:01:45,14,09,1, 11.8,1,1, 18.040, 10612.879, 204.392, 52635.268 20/06/05,18:01:45,15,09,1, 11.8,1,1, 18.040, 10612.910, 204.382, 52635.300 20/06/05,18:01:45,16,09,1, 11.8,1,1, 18.040, 10612.904, 204.356, 52635.283 20/06/05,18:01:45,17,09,1, 11.8,1,1, 18.040, 10612.894, 204.392, 52635.299 20/06/05,18:01:45,18,09,1, 11.8,1,1, 18.040, 10612.925, 204.412, 52635.295 20/06/05,18:01:45,19,09,1, 11.8,1,1, 18.040, 10612.887, 204.411, 52635.309 20/06/05,18:01:46,00,09,1, 11.9,1,1, 18.044, 10612.885, 204.400, 52635.265 20/06/05,18:01:46,01,09,1, 11.9,1,1, 18.044, 10612.924, 204.413, 52635.283 20/06/05,18:01:46,02,09,1, 11.9,1,1, 18.044, 10612.913, 204.380, 52635.259 20/06/05,18:01:46,03,09,1, 11.9,1,1, 18.044, 10612.903, 204.411, 52635.291 20/06/05,18:01:46,04,09,1, 11.9,1,1, 18.044, 10612.915, 204.408, 52635.332 20/06/05,18:01:46,05,09,1, 11.9,1,1, 18.044, 10612.908, 204.408, 52635.301 20/06/05,18:01:46,06,09,1, 11.9,1,1, 18.044, 10612.920, 204.402, 52635.333 20/06/05,18:01:46,07,09,1, 11.9,1,1, 18.044, 10612.910, 204.385, 52635.290 20/06/05,18:01:46,08,09,1, 11.9,1,1, 18.044, 10612.909, 204.422, 52635.301 20/06/05,18:01:46,09,09,1, 11.9,1,1, 18.044, 10612.921, 204.434, 52635.308 20/06/05,18:01:46,10,09,1, 11.9,1,1, 18.044, 10612.906, 204.431, 52635.308 20/06/05,18:01:46,11,09,1, 11.9,1,1, 18.044, 10612.879, 204.435, 52635.278 20/06/05,18:01:46,12,09,1, 11.9,1,1, 18.044, 10612.911, 204.400, 52635.289 20/06/05,18:01:46,13,09,1, 11.9,1,1, 18.044, 10612.866, 204.391, 52635.327 20/06/05,18:01:46,14,09,1, 11.9,1,1, 18.044, 10612.915, 204.425, 52635.308 20/06/05,18:01:46,15,09,1, 11.9,1,1, 18.044, 10612.900, 204.424, 52635.283 20/06/05,18:01:46,16,09,1, 11.9,1,1, 18.044, 10612.899, 204.406, 52635.309 20/06/05,18:01:46,17,09,1, 11.9,1,1, 18.044, 10612.899, 204.427, 52635.298 20/06/05,18:01:46,18,09,1, 11.9,1,1, 18.044, 10612.902, 204.403, 52635.308 20/06/05,18:01:46,19,09,1, 11.9,1,1, 18.044, 10612.890, 204.400, 52635.265 20/06/05,18:01:47,00,09,1, 11.9,1,1, 18.043, 10612.893, 204.411, 52635.291 20/06/05,18:01:47,01,09,1, 11.9,1,1, 18.043, 10612.919, 204.380, 52635.303 20/06/05,18:01:47,02,09,1, 11.9,1,1, 18.043, 10612.896, 204.377, 52635.290 20/06/05,18:01:47,03,09,1, 11.9,1,1, 18.043, 10612.898, 204.402, 52635.323 20/06/05,18:01:47,04,09,1, 11.9,1,1, 18.043, 10612.892, 204.403, 52635.253 20/06/05,18:01:47,05,09,1, 11.9,1,1, 18.043, 10612.920, 204.374, 52635.194 20/06/05,18:01:47,06,09,1, 11.9,1,1, 18.043, 10612.838, 204.390, 52635.249 20/06/05,18:01:47,07,09,1, 11.9,1,1, 18.043, 10612.892, 204.416, 52635.303 20/06/05,18:01:47,08,09,1, 11.9,1,1, 18.043, 10612.896, 204.392, 52635.305 20/06/05,18:01:47,09,09,1, 11.9,1,1, 18.043, 10612.909, 204.390, 52635.234 20/06/05,18:01:47,10,09,1, 11.9,1,1, 18.043, 10612.891, 204.385, 52635.247 20/06/05,18:01:47,11,09,1, 11.9,1,1, 18.043, 10612.883, 204.405, 52635.263 20/06/05,18:01:47,12,09,1, 11.9,1,1, 18.043, 10612.878, 204.395, 52635.258 20/06/05,18:01:47,13,09,1, 11.9,1,1, 18.043, 10612.915, 204.411, 52635.250 20/06/05,18:01:47,14,09,1, 11.9,1,1, 18.043, 10612.894, 204.395, 52635.282 20/06/05,18:01:47,15,09,1, 11.9,1,1, 18.043, 10612.900, 204.378, 52635.303 20/06/05,18:01:47,16,09,1, 11.9,1,1, 18.043, 10612.888, 204.400, 52635.298 20/06/05,18:01:47,17,09,1, 11.9,1,1, 18.043, 10612.890, 204.376, 52635.272 20/06/05,18:01:47,18,09,1, 11.9,1,1, 18.043, 10612.895, 204.395, 52635.253 20/06/05,18:01:47,19,09,1, 11.9,1,1, 18.043, 10612.897, 204.411, 52635.291 20/06/05,18:01:48,00,09,1, 11.9,1,1, 18.044, 10612.910, 204.411, 52635.306 20/06/05,18:01:48,01,09,1, 11.9,1,1, 18.044, 10612.916, 204.390, 52635.258 20/06/05,18:01:48,02,09,1, 11.9,1,1, 18.044, 10612.902, 204.428, 52635.280 20/06/05,18:01:48,03,09,1, 11.9,1,1, 18.044, 10612.915, 204.404, 52635.291 20/06/05,18:01:48,04,09,1, 11.9,1,1, 18.044, 10612.896, 204.433, 52635.230 20/06/05,18:01:48,05,09,1, 11.9,1,1, 18.044, 10612.919, 204.413, 52635.284 20/06/05,18:01:48,06,09,1, 11.9,1,1, 18.044, 10612.909, 204.423, 52635.276 20/06/05,18:01:48,07,09,1, 11.9,1,1, 18.044, 10612.877, 204.397, 52635.266 20/06/05,18:01:48,08,09,1, 11.9,1,1, 18.044, 10612.907, 204.440, 52635.300 20/06/05,18:01:48,09,09,1, 11.9,1,1, 18.044, 10612.901, 204.413, 52635.271 20/06/05,18:01:48,10,09,1, 11.9,1,1, 18.044, 10612.900, 204.429, 52635.304 20/06/05,18:01:48,11,09,1, 11.9,1,1, 18.044, 10612.917, 204.402, 52635.304 20/06/05,18:01:48,12,09,1, 11.9,1,1, 18.044, 10612.891, 204.411, 52635.283 20/06/05,18:01:48,13,09,1, 11.9,1,1, 18.044, 10612.884, 204.409, 52635.299 20/06/05,18:01:48,14,09,1, 11.9,1,1, 18.044, 10612.915, 204.395, 52635.283 20/06/05,18:01:48,15,09,1, 11.9,1,1, 18.044, 10612.899, 204.399, 52635.312 20/06/05,18:01:48,16,09,1, 11.9,1,1, 18.044, 10612.900, 204.426, 52635.269 20/06/05,18:01:48,17,09,1, 11.9,1,1, 18.044, 10612.880, 204.404, 52635.251 20/06/05,18:01:48,18,09,1, 11.9,1,1, 18.044, 10612.901, 204.386, 52635.275 20/06/05,18:01:48,19,09,1, 11.9,1,1, 18.044, 10612.917, 204.411, 52635.306 20/06/05,18:01:49,00,09,1, 11.8,1,1, 18.043, 10612.885, 204.461, 52635.274 20/06/05,18:01:49,01,09,1, 11.8,1,1, 18.043, 10612.885, 204.441, 52635.278 20/06/05,18:01:49,02,09,1, 11.8,1,1, 18.043, 10612.916, 204.409, 52635.262 20/06/05,18:01:49,03,09,1, 11.8,1,1, 18.043, 10612.885, 204.401, 52635.248 20/06/05,18:01:49,04,09,1, 11.8,1,1, 18.043, 10612.913, 204.421, 52635.306 20/06/05,18:01:49,05,09,1, 11.8,1,1, 18.043, 10612.888, 204.407, 52635.310 20/06/05,18:01:49,06,09,1, 11.8,1,1, 18.043, 10612.929, 204.460, 52635.299 20/06/05,18:01:49,07,09,1, 11.8,1,1, 18.043, 10612.919, 204.415, 52635.282 20/06/05,18:01:49,08,09,1, 11.8,1,1, 18.043, 10612.896, 204.432, 52635.303 20/06/05,18:01:49,09,09,1, 11.8,1,1, 18.043, 10612.885, 204.417, 52635.286 20/06/05,18:01:49,10,09,1, 11.8,1,1, 18.043, 10612.899, 204.387, 52635.243 20/06/05,18:01:49,11,09,1, 11.8,1,1, 18.043, 10612.911, 204.432, 52635.272 20/06/05,18:01:49,12,09,1, 11.8,1,1, 18.043, 10612.913, 204.420, 52635.249 20/06/05,18:01:49,13,09,1, 11.8,1,1, 18.043, 10612.894, 204.435, 52635.275 20/06/05,18:01:49,14,09,1, 11.8,1,1, 18.043, 10612.900, 204.413, 52635.294 20/06/05,18:01:49,15,09,1, 11.8,1,1, 18.043, 10612.927, 204.430, 52635.276 20/06/05,18:01:49,16,09,1, 11.8,1,1, 18.043, 10612.909, 204.397, 52635.293 20/06/05,18:01:49,17,09,1, 11.8,1,1, 18.043, 10612.893, 204.430, 52635.309 20/06/05,18:01:49,18,09,1, 11.8,1,1, 18.043, 10612.901, 204.395, 52635.270 20/06/05,18:01:49,19,09,1, 11.8,1,1, 18.043, 10612.888, 204.461, 52635.274 20/06/05,18:01:50,00,09,1, 11.9,1,1, 18.041, 10612.901, 204.436, 52635.309 20/06/05,18:01:50,01,09,1, 11.9,1,1, 18.041, 10612.883, 204.445, 52635.241 20/06/05,18:01:50,02,09,1, 11.9,1,1, 18.041, 10612.902, 204.427, 52635.191 20/06/05,18:01:50,03,09,1, 11.9,1,1, 18.041, 10612.850, 204.457, 52635.292 20/06/05,18:01:50,04,09,1, 11.9,1,1, 18.041, 10612.887, 204.424, 52635.303 20/06/05,18:01:50,05,09,1, 11.9,1,1, 18.041, 10612.909, 204.425, 52635.287 20/06/05,18:01:50,06,09,1, 11.9,1,1, 18.041, 10612.893, 204.412, 52635.236 20/06/05,18:01:50,07,09,1, 11.9,1,1, 18.041, 10612.893, 204.423, 52635.263 20/06/05,18:01:50,08,09,1, 11.9,1,1, 18.041, 10612.891, 204.430, 52635.296 20/06/05,18:01:50,09,09,1, 11.9,1,1, 18.041, 10612.890, 204.419, 52635.275 20/06/05,18:01:50,10,09,1, 11.9,1,1, 18.041, 10612.872, 204.449, 52635.272 20/06/05,18:01:50,11,09,1, 11.9,1,1, 18.041, 10612.880, 204.427, 52635.263 20/06/05,18:01:50,12,09,1, 11.9,1,1, 18.041, 10612.892, 204.429, 52635.311 20/06/05,18:01:50,13,09,1, 11.9,1,1, 18.041, 10612.901, 204.421, 52635.297 20/06/05,18:01:50,14,09,1, 11.9,1,1, 18.041, 10612.916, 204.408, 52635.260 20/06/05,18:01:50,15,09,1, 11.9,1,1, 18.041, 10612.880, 204.419, 52635.277 20/06/05,18:01:50,16,09,1, 11.9,1,1, 18.041, 10612.883, 204.442, 52635.300 20/06/05,18:01:50,17,09,1, 11.9,1,1, 18.041, 10612.874, 204.419, 52635.284 20/06/05,18:01:50,18,09,1, 11.9,1,1, 18.041, 10612.888, 204.437, 52635.290 20/06/05,18:01:50,19,09,1, 11.9,1,1, 18.041, 10612.906, 204.436, 52635.309 20/06/05,18:01:51,00,09,1, 11.9,1,1, 18.039, 10612.918, 204.432, 52635.307 20/06/05,18:01:51,01,09,1, 11.9,1,1, 18.039, 10612.886, 204.429, 52635.277 20/06/05,18:01:51,02,09,1, 11.9,1,1, 18.039, 10612.898, 204.417, 52635.280 20/06/05,18:01:51,03,09,1, 11.9,1,1, 18.039, 10612.901, 204.418, 52635.267 20/06/05,18:01:51,04,09,1, 11.9,1,1, 18.039, 10612.906, 204.443, 52635.297 20/06/05,18:01:51,05,09,1, 11.9,1,1, 18.039, 10612.887, 204.430, 52635.267 20/06/05,18:01:51,06,09,1, 11.9,1,1, 18.039, 10612.888, 204.433, 52635.309 20/06/05,18:01:51,07,09,1, 11.9,1,1, 18.039, 10612.882, 204.451, 52635.461 20/06/05,18:01:51,08,09,1, 11.9,1,1, 18.039, 10612.865, 204.420, 52635.268 20/06/05,18:01:51,09,09,1, 11.9,1,1, 18.039, 10612.900, 204.452, 52635.274 20/06/05,18:01:51,10,09,1, 11.9,1,1, 18.039, 10612.865, 204.435, 52635.262 20/06/05,18:01:51,11,09,1, 11.9,1,1, 18.039, 10612.876, 204.439, 52635.581 20/06/05,18:01:51,12,09,1, 11.9,1,1, 18.039, 10612.913, 204.431, 52635.290 20/06/05,18:01:51,13,09,1, 11.9,1,1, 18.039, 10612.913, 204.408, 52635.218 20/06/05,18:01:51,14,09,1, 11.9,1,1, 18.039, 10612.879, 204.421, 52635.260 20/06/05,18:01:51,15,09,1, 11.9,1,1, 18.039, 10612.910, 204.402, 52635.262 20/06/05,18:01:51,16,09,1, 11.9,1,1, 18.039, 10612.882, 204.418, 52635.235 20/06/05,18:01:51,17,09,1, 11.9,1,1, 18.039, 10612.871, 204.404, 52635.265 20/06/05,18:01:51,18,09,1, 11.9,1,1, 18.039, 10612.898, 204.431, 52635.287 20/06/05,18:01:51,19,09,1, 11.9,1,1, 18.039, 10612.920, 204.432, 52635.307 20/06/05,18:01:52,00,09,1, 11.9,1,1, 18.040, 10612.868, 204.422, 52635.244 20/06/05,18:01:52,01,09,1, 11.9,1,1, 18.040, 10612.887, 204.454, 52635.302 20/06/05,18:01:52,02,09,1, 11.9,1,1, 18.040, 10612.932, 204.426, 52635.038 20/06/05,18:01:52,03,09,1, 11.9,1,1, 18.040, 10612.876, 204.434, 52635.237 20/06/05,18:01:52,04,09,1, 11.9,1,1, 18.040, 10612.860, 204.440, 52635.271 20/06/05,18:01:52,05,09,1, 11.9,1,1, 18.040, 10612.876, 204.440, 52635.305 20/06/05,18:01:52,06,09,1, 11.9,1,1, 18.040, 10612.854, 204.417, 52635.248 20/06/05,18:01:52,07,09,1, 11.9,1,1, 18.040, 10612.882, 204.445, 52635.242 20/06/05,18:01:52,08,09,1, 11.9,1,1, 18.040, 10612.912, 204.446, 52635.251 20/06/05,18:01:52,09,09,1, 11.9,1,1, 18.040, 10612.881, 204.448, 52635.298 20/06/05,18:01:52,10,09,1, 11.9,1,1, 18.040, 10612.904, 204.448, 52635.234 20/06/05,18:01:52,11,09,1, 11.9,1,1, 18.040, 10612.895, 204.444, 52635.255 20/06/05,18:01:52,12,09,1, 11.9,1,1, 18.040, 10612.885, 204.427, 52635.251 20/06/05,18:01:52,13,09,1, 11.9,1,1, 18.040, 10612.855, 204.453, 52635.235 20/06/05,18:01:52,14,09,1, 11.9,1,1, 18.040, 10612.864, 204.450, 52635.230 20/06/05,18:01:52,15,09,1, 11.9,1,1, 18.040, 10612.895, 204.440, 52635.261 20/06/05,18:01:52,16,09,1, 11.9,1,1, 18.040, 10612.892, 204.432, 52635.272 20/06/05,18:01:52,17,09,1, 11.9,1,1, 18.040, 10612.888, 204.462, 52635.266 20/06/05,18:01:52,18,09,1, 11.9,1,1, 18.040, 10612.898, 204.441, 52635.266 20/06/05,18:01:52,19,09,1, 11.9,1,1, 18.040, 10612.869, 204.422, 52635.244 20/06/05,18:01:53,00,09,1, 11.9,1,1, 18.038, 10612.876, 204.417, 52635.299 20/06/05,18:01:53,01,09,1, 11.9,1,1, 18.038, 10612.872, 204.424, 52635.283 20/06/05,18:01:53,02,09,1, 11.9,1,1, 18.038, 10612.877, 204.439, 52635.295 20/06/05,18:01:53,03,09,1, 11.9,1,1, 18.038, 10612.902, 204.459, 52635.297 20/06/05,18:01:53,04,09,1, 11.9,1,1, 18.038, 10612.871, 204.452, 52635.096 20/06/05,18:01:53,05,09,1, 11.9,1,1, 18.038, 10612.895, 204.471, 52635.345 20/06/05,18:01:53,06,09,1, 11.9,1,1, 18.038, 10612.898, 204.457, 52635.245 20/06/05,18:01:53,07,09,1, 11.9,1,1, 18.038, 10612.876, 204.439, 52635.260 20/06/05,18:01:53,08,09,1, 11.9,1,1, 18.038, 10612.860, 204.451, 52635.288 20/06/05,18:01:53,09,09,1, 11.9,1,1, 18.038, 10612.879, 204.463, 52635.237 20/06/05,18:01:53,10,09,1, 11.9,1,1, 18.038, 10612.871, 204.450, 52635.298 20/06/05,18:01:53,11,09,1, 11.9,1,1, 18.038, 10612.859, 204.436, 52635.297 20/06/05,18:01:53,12,09,1, 11.9,1,1, 18.038, 10612.871, 204.444, 52635.293 20/06/05,18:01:53,13,09,1, 11.9,1,1, 18.038, 10612.852, 204.465, 52635.270 20/06/05,18:01:53,14,09,1, 11.9,1,1, 18.038, 10612.889, 204.465, 52635.310 20/06/05,18:01:53,15,09,1, 11.9,1,1, 18.038, 10612.867, 204.440, 52635.302 20/06/05,18:01:53,16,09,1, 11.9,1,1, 18.038, 10612.890, 204.461, 52635.295 20/06/05,18:01:53,17,09,1, 11.9,1,1, 18.038, 10612.891, 204.450, 52635.272 20/06/05,18:01:53,18,09,1, 11.9,1,1, 18.038, 10612.891, 204.472, 52635.288 20/06/05,18:01:53,19,09,1, 11.9,1,1, 18.038, 10612.881, 204.417, 52635.299 20/06/05,18:01:54,00,09,1, 11.9,1,1, 18.044, 10612.876, 204.489, 52635.317 20/06/05,18:01:54,01,09,1, 11.9,1,1, 18.044, 10612.886, 204.457, 52635.286 20/06/05,18:01:54,02,09,1, 11.9,1,1, 18.044, 10612.873, 204.461, 52635.265 20/06/05,18:01:54,03,09,1, 11.9,1,1, 18.044, 10612.873, 204.446, 52635.286 20/06/05,18:01:54,04,09,1, 11.9,1,1, 18.044, 10612.886, 204.465, 52635.269 20/06/05,18:01:54,05,09,1, 11.9,1,1, 18.044, 10612.859, 204.434, 52635.274 20/06/05,18:01:54,06,09,1, 11.9,1,1, 18.044, 10612.860, 204.428, 52635.274 20/06/05,18:01:54,07,09,1, 11.9,1,1, 18.044, 10612.862, 204.447, 52635.296 20/06/05,18:01:54,08,09,1, 11.9,1,1, 18.044, 10612.874, 204.447, 52635.280 20/06/05,18:01:54,09,09,1, 11.9,1,1, 18.044, 10612.852, 204.438, 52635.278 20/06/05,18:01:54,10,09,1, 11.9,1,1, 18.044, 10612.861, 204.500, 52635.316 20/06/05,18:01:54,11,09,1, 11.9,1,1, 18.044, 10612.852, 204.448, 52635.300 20/06/05,18:01:54,12,09,1, 11.9,1,1, 18.044, 10612.832, 204.453, 52635.260 20/06/05,18:01:54,13,09,1, 11.9,1,1, 18.044, 10612.872, 204.470, 52635.273 20/06/05,18:01:54,14,09,1, 11.9,1,1, 18.044, 10612.845, 204.472, 52635.280 20/06/05,18:01:54,15,09,1, 11.9,1,1, 18.044, 10612.855, 204.434, 52635.258 20/06/05,18:01:54,16,09,1, 11.9,1,1, 18.044, 10612.851, 204.460, 52635.285 20/06/05,18:01:54,17,09,1, 11.9,1,1, 18.044, 10612.868, 204.470, 52635.260 20/06/05,18:01:54,18,09,1, 11.9,1,1, 18.044, 10612.876, 204.475, 52635.295 20/06/05,18:01:54,19,09,1, 11.9,1,1, 18.044, 10612.882, 204.489, 52635.317 20/06/05,18:01:55,00,10,1, 11.9,1,1, 18.037, 10612.860, 204.478, 52635.307 20/06/05,18:01:55,01,10,1, 11.9,1,1, 18.037, 10612.857, 204.459, 52635.312 20/06/05,18:01:55,02,10,1, 11.9,1,1, 18.037, 10612.899, 204.470, 52635.286 20/06/05,18:01:55,03,10,1, 11.9,1,1, 18.037, 10612.872, 204.476, 52635.279 20/06/05,18:01:55,04,10,1, 11.9,1,1, 18.037, 10612.869, 204.466, 52635.272 20/06/05,18:01:55,05,10,1, 11.9,1,1, 18.037, 10612.858, 204.461, 52635.282 20/06/05,18:01:55,06,10,1, 11.9,1,1, 18.037, 10612.862, 204.477, 52635.261 20/06/05,18:01:55,07,10,1, 11.9,1,1, 18.037, 10612.835, 204.462, 52635.301 20/06/05,18:01:55,08,10,1, 11.9,1,1, 18.037, 10612.854, 204.498, 52635.298 20/06/05,18:01:55,09,10,1, 11.9,1,1, 18.037, 10612.851, 204.501, 52635.294 20/06/05,18:01:55,10,10,1, 11.9,1,1, 18.037, 10612.868, 204.467, 52635.264 20/06/05,18:01:55,11,10,1, 11.9,1,1, 18.037, 10612.837, 204.492, 52635.288 20/06/05,18:01:55,12,10,1, 11.9,1,1, 18.037, 10612.866, 204.487, 52635.324 20/06/05,18:01:55,13,10,1, 11.9,1,1, 18.037, 10612.857, 204.431, 52635.267 20/06/05,18:01:55,14,10,1, 11.9,1,1, 18.037, 10612.855, 204.474, 52635.297 20/06/05,18:01:55,15,10,1, 11.9,1,1, 18.037, 10612.879, 204.487, 52635.269 20/06/05,18:01:55,16,10,1, 11.9,1,1, 18.037, 10612.858, 204.457, 52635.224 20/06/05,18:01:55,17,10,1, 11.9,1,1, 18.037, 10612.844, 204.481, 52635.288 20/06/05,18:01:55,18,10,1, 11.9,1,1, 18.037, 10612.879, 204.487, 52635.290 20/06/05,18:01:55,19,10,1, 11.9,1,1, 18.037, 10612.863, 204.478, 52635.307 20/06/05,18:01:56,00,09,1, 12.0,1,1, 18.039, 10612.851, 204.478, 52635.320 20/06/05,18:01:56,01,09,1, 12.0,1,1, 18.039, 10612.851, 204.458, 52635.277 20/06/05,18:01:56,02,09,1, 12.0,1,1, 18.039, 10612.858, 204.473, 52635.304 20/06/05,18:01:56,03,09,1, 12.0,1,1, 18.039, 10612.843, 204.473, 52635.294 20/06/05,18:01:56,04,09,1, 12.0,1,1, 18.039, 10612.877, 204.479, 52635.318 20/06/05,18:01:56,05,09,1, 12.0,1,1, 18.039, 10612.846, 204.484, 52635.256 20/06/05,18:01:56,06,09,1, 12.0,1,1, 18.039, 10612.845, 204.481, 52635.276 20/06/05,18:01:56,07,09,1, 12.0,1,1, 18.039, 10612.870, 204.523, 52635.295 20/06/05,18:01:56,08,09,1, 12.0,1,1, 18.039, 10612.868, 204.528, 52635.320 20/06/05,18:01:56,09,09,1, 12.0,1,1, 18.039, 10612.851, 204.493, 52635.284 20/06/05,18:01:56,10,09,1, 12.0,1,1, 18.039, 10612.865, 204.515, 52635.286 20/06/05,18:01:56,11,09,1, 12.0,1,1, 18.039, 10612.851, 204.500, 52635.277 20/06/05,18:01:56,12,09,1, 12.0,1,1, 18.039, 10612.836, 204.479, 52635.289 20/06/05,18:01:56,13,09,1, 12.0,1,1, 18.039, 10612.861, 204.495, 52635.267 20/06/05,18:01:56,14,09,1, 12.0,1,1, 18.039, 10612.853, 204.508, 52635.317 20/06/05,18:01:56,15,09,1, 12.0,1,1, 18.039, 10612.848, 204.489, 52635.277 20/06/05,18:01:56,16,09,1, 12.0,1,1, 18.039, 10612.838, 204.487, 52635.230 20/06/05,18:01:56,17,09,1, 12.0,1,1, 18.039, 10612.856, 204.466, 52635.258 20/06/05,18:01:56,18,09,1, 12.0,1,1, 18.039, 10612.839, 204.489, 52635.264 20/06/05,18:01:56,19,09,1, 12.0,1,1, 18.039, 10612.853, 204.478, 52635.320 20/06/05,18:01:57,00,10,1, 11.9,1,1, 18.036, 10612.826, 204.507, 52635.218 20/06/05,18:01:57,01,10,1, 11.9,1,1, 18.036, 10612.862, 204.484, 52635.256 20/06/05,18:01:57,02,10,1, 11.9,1,1, 18.036, 10612.864, 204.487, 52635.260 20/06/05,18:01:57,03,10,1, 11.9,1,1, 18.036, 10612.879, 204.486, 52635.225 20/06/05,18:01:57,04,10,1, 11.9,1,1, 18.036, 10612.854, 204.475, 52635.238 20/06/05,18:01:57,05,10,1, 11.9,1,1, 18.036, 10612.847, 204.492, 52635.220 20/06/05,18:01:57,06,10,1, 11.9,1,1, 18.036, 10612.838, 204.506, 52635.242 20/06/05,18:01:57,07,10,1, 11.9,1,1, 18.036, 10612.842, 204.496, 52635.204 20/06/05,18:01:57,08,10,1, 11.9,1,1, 18.036, 10612.850, 204.471, 52635.234 20/06/05,18:01:57,09,10,1, 11.9,1,1, 18.036, 10612.858, 204.503, 52635.269 20/06/05,18:01:57,10,10,1, 11.9,1,1, 18.036, 10612.848, 204.523, 52635.261 20/06/05,18:01:57,11,10,1, 11.9,1,1, 18.036, 10612.842, 204.482, 52635.214 20/06/05,18:01:57,12,10,1, 11.9,1,1, 18.036, 10612.849, 204.482, 52635.206 20/06/05,18:01:57,13,10,1, 11.9,1,1, 18.036, 10612.845, 204.463, 52635.219 20/06/05,18:01:57,14,10,1, 11.9,1,1, 18.036, 10612.830, 204.469, 52635.231 20/06/05,18:01:57,15,10,1, 11.9,1,1, 18.036, 10612.852, 204.479, 52635.224 20/06/05,18:01:57,16,10,1, 11.9,1,1, 18.036, 10612.828, 204.475, 52635.240 20/06/05,18:01:57,17,10,1, 11.9,1,1, 18.036, 10612.823, 204.467, 52635.216 20/06/05,18:01:57,18,10,1, 11.9,1,1, 18.036, 10612.858, 204.458, 52635.226 20/06/05,18:01:57,19,10,1, 11.9,1,1, 18.036, 10612.831, 204.507, 52635.218 20/06/05,18:01:58,00,10,1, 11.8,1,1, 18.038, 10612.843, 204.479, 52635.258 20/06/05,18:01:58,01,10,1, 11.8,1,1, 18.038, 10612.851, 204.480, 52635.229 20/06/05,18:01:58,02,10,1, 11.8,1,1, 18.038, 10612.881, 204.487, 52635.219 20/06/05,18:01:58,03,10,1, 11.8,1,1, 18.038, 10612.846, 204.487, 52635.193 20/06/05,18:01:58,04,10,1, 11.8,1,1, 18.038, 10612.829, 204.497, 52635.222 20/06/05,18:01:58,05,10,1, 11.8,1,1, 18.038, 10612.827, 204.492, 52635.247 20/06/05,18:01:58,06,10,1, 11.8,1,1, 18.038, 10612.848, 204.496, 52635.222 20/06/05,18:01:58,07,10,1, 11.8,1,1, 18.038, 10612.853, 204.507, 52635.228 20/06/05,18:01:58,08,10,1, 11.8,1,1, 18.038, 10612.841, 204.481, 52635.238 20/06/05,18:01:58,09,10,1, 11.8,1,1, 18.038, 10612.857, 204.475, 52635.216 20/06/05,18:01:58,10,10,1, 11.8,1,1, 18.038, 10612.845, 204.500, 52635.238 20/06/05,18:01:58,11,10,1, 11.8,1,1, 18.038, 10612.865, 204.461, 52635.214 20/06/05,18:01:58,12,10,1, 11.8,1,1, 18.038, 10612.845, 204.504, 52635.248 20/06/05,18:01:58,13,10,1, 11.8,1,1, 18.038, 10612.860, 204.479, 52635.216 20/06/05,18:01:58,14,10,1, 11.8,1,1, 18.038, 10612.845, 204.497, 52635.187 20/06/05,18:01:58,15,10,1, 11.8,1,1, 18.038, 10612.855, 204.496, 52635.268 20/06/05,18:01:58,16,10,1, 11.8,1,1, 18.038, 10612.855, 204.446, 52635.214 20/06/05,18:01:58,17,10,1, 11.8,1,1, 18.038, 10612.855, 204.495, 52635.268 20/06/05,18:01:58,18,10,1, 11.8,1,1, 18.038, 10612.807, 204.481, 52635.266 20/06/05,18:01:58,19,10,1, 11.8,1,1, 18.038, 10612.851, 204.479, 52635.258 20/06/05,18:01:59,00,10,1, 11.9,1,1, 18.033, 10612.843, 204.535, 52635.279 20/06/05,18:01:59,01,10,1, 11.9,1,1, 18.033, 10612.839, 204.479, 52635.262 20/06/05,18:01:59,02,10,1, 11.9,1,1, 18.033, 10612.842, 204.506, 52635.259 20/06/05,18:01:59,03,10,1, 11.9,1,1, 18.033, 10612.821, 204.468, 52635.219 20/06/05,18:01:59,04,10,1, 11.9,1,1, 18.033, 10612.843, 204.497, 52635.235 20/06/05,18:01:59,05,10,1, 11.9,1,1, 18.033, 10612.833, 204.530, 52635.271 20/06/05,18:01:59,06,10,1, 11.9,1,1, 18.033, 10612.851, 204.466, 52635.249 20/06/05,18:01:59,07,10,1, 11.9,1,1, 18.033, 10612.845, 204.495, 52635.198 20/06/05,18:01:59,08,10,1, 11.9,1,1, 18.033, 10612.854, 204.491, 52635.256 20/06/05,18:01:59,09,10,1, 11.9,1,1, 18.033, 10612.830, 204.492, 52635.247 20/06/05,18:01:59,10,10,1, 11.9,1,1, 18.033, 10612.822, 204.498, 52635.250 20/06/05,18:01:59,11,10,1, 11.9,1,1, 18.033, 10612.876, 204.523, 52635.263 20/06/05,18:01:59,12,10,1, 11.9,1,1, 18.033, 10612.856, 204.535, 52635.277 20/06/05,18:01:59,13,10,1, 11.9,1,1, 18.033, 10612.851, 204.505, 52635.233 20/06/05,18:01:59,14,10,1, 11.9,1,1, 18.033, 10612.825, 204.505, 52635.245 20/06/05,18:01:59,15,10,1, 11.9,1,1, 18.033, 10612.859, 204.517, 52635.253 20/06/05,18:01:59,16,10,1, 11.9,1,1, 18.033, 10612.859, 204.544, 52635.253 20/06/05,18:01:59,17,10,1, 11.9,1,1, 18.033, 10612.829, 204.508, 52635.240 20/06/05,18:01:59,18,10,1, 11.9,1,1, 18.033, 10612.868, 204.537, 52635.260 20/06/05,18:01:59,19,10,1, 11.9,1,1, 18.033, 10612.851, 204.535, 52635.279 20/06/05,18:02:00,00,09,1, 11.9,1,1, 18.037, 10612.835, 204.540, 52635.258 20/06/05,18:02:00,01,09,1, 11.9,1,1, 18.037, 10612.829, 204.529, 52635.293 20/06/05,18:02:00,02,09,1, 11.9,1,1, 18.037, 10612.845, 204.521, 52635.306 20/06/05,18:02:00,03,09,1, 11.9,1,1, 18.037, 10612.815, 204.537, 52635.266 20/06/05,18:02:00,04,09,1, 11.9,1,1, 18.037, 10612.834, 204.495, 52635.273 20/06/05,18:02:00,05,09,1, 11.9,1,1, 18.037, 10612.847, 204.508, 52635.235 20/06/05,18:02:00,06,09,1, 11.9,1,1, 18.037, 10612.814, 204.521, 52635.272 20/06/05,18:02:00,07,09,1, 11.9,1,1, 18.037, 10612.815, 204.526, 52635.263 20/06/05,18:02:00,08,09,1, 11.9,1,1, 18.037, 10612.852, 204.516, 52635.253 20/06/05,18:02:00,09,09,1, 11.9,1,1, 18.037, 10612.840, 204.518, 52635.250 20/06/05,18:02:00,10,09,1, 11.9,1,1, 18.037, 10612.829, 204.532, 52635.255 20/06/05,18:02:00,11,09,1, 11.9,1,1, 18.037, 10612.850, 204.519, 52635.233 20/06/05,18:02:00,12,09,1, 11.9,1,1, 18.037, 10612.838, 204.526, 52635.259 20/06/05,18:02:00,13,09,1, 11.9,1,1, 18.037, 10612.828, 204.513, 52635.242 20/06/05,18:02:00,14,09,1, 11.9,1,1, 18.037, 10612.813, 204.507, 52635.263 20/06/05,18:02:00,15,09,1, 11.9,1,1, 18.037, 10612.830, 204.511, 52635.244 20/06/05,18:02:00,16,09,1, 11.9,1,1, 18.037, 10612.829, 204.495, 52635.237 20/06/05,18:02:00,17,09,1, 11.9,1,1, 18.037, 10612.807, 204.508, 52635.269 20/06/05,18:02:00,18,09,1, 11.9,1,1, 18.037, 10612.839, 204.533, 52635.257 20/06/05,18:02:00,19,09,1, 11.9,1,1, 18.037, 10612.841, 204.540, 52635.258 20/06/05,18:02:01,00,09,1, 11.9,1,1, 18.037, 10612.810, 204.535, 52635.255 20/06/05,18:02:01,01,09,1, 11.9,1,1, 18.037, 10612.815, 204.521, 52635.290 20/06/05,18:02:01,02,09,1, 11.9,1,1, 18.037, 10612.821, 204.543, 52635.277 20/06/05,18:02:01,03,09,1, 11.9,1,1, 18.037, 10612.847, 204.555, 52635.292 20/06/05,18:02:01,04,09,1, 11.9,1,1, 18.037, 10612.842, 204.521, 52635.259 20/06/05,18:02:01,05,09,1, 11.9,1,1, 18.037, 10612.784, 204.505, 52635.270 20/06/05,18:02:01,06,09,1, 11.9,1,1, 18.037, 10612.826, 204.508, 52635.234 20/06/05,18:02:01,07,09,1, 11.9,1,1, 18.037, 10612.833, 204.549, 52635.269 20/06/05,18:02:01,08,09,1, 11.9,1,1, 18.037, 10612.836, 204.527, 52635.241 20/06/05,18:02:01,09,09,1, 11.9,1,1, 18.037, 10612.825, 204.512, 52635.287 20/06/05,18:02:01,10,09,1, 11.9,1,1, 18.037, 10612.803, 204.547, 52635.250 20/06/05,18:02:01,11,09,1, 11.9,1,1, 18.037, 10612.831, 204.546, 52635.243 20/06/05,18:02:01,12,09,1, 11.9,1,1, 18.037, 10612.829, 204.501, 52635.242 20/06/05,18:02:01,13,09,1, 11.9,1,1, 18.037, 10612.843, 204.528, 52635.268 20/06/05,18:02:01,14,09,1, 11.9,1,1, 18.037, 10612.843, 204.515, 52635.219 20/06/05,18:02:01,15,09,1, 11.9,1,1, 18.037, 10612.798, 204.474, 52635.211 20/06/05,18:02:01,16,09,1, 11.9,1,1, 18.037, 10612.807, 204.511, 52635.227 20/06/05,18:02:01,17,09,1, 11.9,1,1, 18.037, 10612.822, 204.491, 52635.217 20/06/05,18:02:01,18,09,1, 11.9,1,1, 18.037, 10612.842, 204.512, 52635.264 20/06/05,18:02:01,19,09,1, 11.9,1,1, 18.037, 10612.816, 204.535, 52635.255 20/06/05,18:02:02,00,08,1, 11.9,1,1, 18.039, 10612.835, 204.511, 52635.228 20/06/05,18:02:02,01,08,1, 11.9,1,1, 18.039, 10612.839, 204.535, 52635.273 20/06/05,18:02:02,02,08,1, 11.9,1,1, 18.039, 10612.823, 204.543, 52635.247 20/06/05,18:02:02,03,08,1, 11.9,1,1, 18.039, 10612.822, 204.501, 52635.254 20/06/05,18:02:02,04,08,1, 11.9,1,1, 18.039, 10612.830, 204.505, 52635.284 20/06/05,18:02:02,05,08,1, 11.9,1,1, 18.039, 10612.824, 204.531, 52635.298 20/06/05,18:02:02,06,08,1, 11.9,1,1, 18.039, 10612.842, 204.516, 52635.260 20/06/05,18:02:02,07,08,1, 11.9,1,1, 18.039, 10612.845, 204.507, 52635.277 20/06/05,18:02:02,08,08,1, 11.9,1,1, 18.039, 10612.827, 204.489, 52635.234 20/06/05,18:02:02,09,08,1, 11.9,1,1, 18.039, 10612.809, 204.509, 52635.234 20/06/05,18:02:02,10,08,1, 11.9,1,1, 18.039, 10612.830, 204.508, 52635.229 20/06/05,18:02:02,11,08,1, 11.9,1,1, 18.039, 10612.840, 204.499, 52635.231 20/06/05,18:02:02,12,08,1, 11.9,1,1, 18.039, 10612.816, 204.521, 52635.264 20/06/05,18:02:02,13,08,1, 11.9,1,1, 18.039, 10612.852, 204.518, 52635.299 20/06/05,18:02:02,14,08,1, 11.9,1,1, 18.039, 10612.855, 204.532, 52635.260 20/06/05,18:02:02,15,08,1, 11.9,1,1, 18.039, 10612.863, 204.501, 52635.242 20/06/05,18:02:02,16,08,1, 11.9,1,1, 18.039, 10612.815, 204.508, 52635.256 20/06/05,18:02:02,17,08,1, 11.9,1,1, 18.039, 10612.833, 204.495, 52635.254 20/06/05,18:02:02,18,08,1, 11.9,1,1, 18.039, 10612.811, 204.512, 52635.278 20/06/05,18:02:02,19,08,1, 11.9,1,1, 18.039, 10612.838, 204.511, 52635.228 20/06/05,18:02:03,00,09,1, 11.9,1,1, 18.035, 10612.835, 204.530, 52635.242 20/06/05,18:02:03,01,09,1, 11.9,1,1, 18.035, 10612.847, 204.500, 52635.240 20/06/05,18:02:03,02,09,1, 11.9,1,1, 18.035, 10612.834, 204.505, 52635.241 20/06/05,18:02:03,03,09,1, 11.9,1,1, 18.035, 10612.803, 204.545, 52635.259 20/06/05,18:02:03,04,09,1, 11.9,1,1, 18.035, 10612.817, 204.530, 52635.283 20/06/05,18:02:03,05,09,1, 11.9,1,1, 18.035, 10612.828, 204.525, 52635.226 20/06/05,18:02:03,06,09,1, 11.9,1,1, 18.035, 10612.822, 204.516, 52635.232 20/06/05,18:02:03,07,09,1, 11.9,1,1, 18.035, 10612.822, 204.548, 52635.237 20/06/05,18:02:03,08,09,1, 11.9,1,1, 18.035, 10612.825, 204.505, 52635.238 20/06/05,18:02:03,09,09,1, 11.9,1,1, 18.035, 10612.824, 204.530, 52635.231 20/06/05,18:02:03,10,09,1, 11.9,1,1, 18.035, 10612.838, 204.533, 52635.243 20/06/05,18:02:03,11,09,1, 11.9,1,1, 18.035, 10612.823, 204.510, 52635.223 20/06/05,18:02:03,12,09,1, 11.9,1,1, 18.035, 10612.833, 204.500, 52635.249 20/06/05,18:02:03,13,09,1, 11.9,1,1, 18.035, 10612.840, 204.509, 52635.257 20/06/05,18:02:03,14,09,1, 11.9,1,1, 18.035, 10612.806, 204.509, 52635.192 20/06/05,18:02:03,15,09,1, 11.9,1,1, 18.035, 10612.809, 204.518, 52635.233 20/06/05,18:02:03,16,09,1, 11.9,1,1, 18.035, 10612.824, 204.532, 52635.235 20/06/05,18:02:03,17,09,1, 11.9,1,1, 18.035, 10612.804, 204.550, 52635.259 20/06/05,18:02:03,18,09,1, 11.9,1,1, 18.035, 10612.840, 204.537, 52635.228 20/06/05,18:02:03,19,09,1, 11.9,1,1, 18.035, 10612.839, 204.530, 52635.242 20/06/05,18:02:04,00,09,1, 11.9,1,1, 18.037, 10612.835, 204.485, 52634.161 20/06/05,18:02:04,01,09,1, 11.9,1,1, 18.037, 10612.810, 204.516, 52635.197 20/06/05,18:02:04,02,09,1, 11.9,1,1, 18.037, 10612.826, 204.529, 52635.238 20/06/05,18:02:04,03,09,1, 11.9,1,1, 18.037, 10612.805, 204.508, 52635.202 20/06/05,18:02:04,04,09,1, 11.9,1,1, 18.037, 10612.811, 204.535, 52635.229 20/06/05,18:02:04,05,09,1, 11.9,1,1, 18.037, 10612.808, 204.524, 52635.246 20/06/05,18:02:04,06,09,1, 11.9,1,1, 18.037, 10612.819, 204.530, 52635.233 20/06/05,18:02:04,07,09,1, 11.9,1,1, 18.037, 10612.851, 204.516, 52635.179 20/06/05,18:02:04,08,09,1, 11.9,1,1, 18.037, 10612.826, 204.562, 52635.218 20/06/05,18:02:04,09,09,1, 11.9,1,1, 18.037, 10612.825, 204.503, 52635.243 20/06/05,18:02:04,10,09,1, 11.9,1,1, 18.037, 10612.825, 204.509, 52635.194 20/06/05,18:02:04,11,09,1, 11.9,1,1, 18.037, 10612.828, 204.509, 52635.237 20/06/05,18:02:04,12,09,1, 11.9,1,1, 18.037, 10612.823, 204.511, 52635.197 20/06/05,18:02:04,13,09,1, 11.9,1,1, 18.037, 10612.827, 204.513, 52635.207 20/06/05,18:02:04,14,09,1, 11.9,1,1, 18.037, 10612.838, 204.514, 52635.210 20/06/05,18:02:04,15,09,1, 11.9,1,1, 18.037, 10612.831, 204.531, 52635.222 20/06/05,18:02:04,16,09,1, 11.9,1,1, 18.037, 10612.828, 204.540, 52635.220 20/06/05,18:02:04,17,09,1, 11.9,1,1, 18.037, 10612.840, 204.539, 52635.223 20/06/05,18:02:04,18,09,1, 11.9,1,1, 18.037, 10612.784, 204.523, 52635.114 20/06/05,18:02:04,19,09,1, 11.9,1,1, 18.037, 10612.839, 204.485, 52634.161 20/06/05,18:02:05,00,09,1, 11.8,1,1, 18.037, 10612.810, 204.516, 52635.215 20/06/05,18:02:05,01,09,1, 11.8,1,1, 18.037, 10612.685, 204.592, 52635.756 20/06/05,18:02:05,02,09,1, 11.8,1,1, 18.037, 10612.646, 204.543, 52635.508 20/06/05,18:02:05,03,09,1, 11.8,1,1, 18.037, 10612.731, 204.575, 52635.634 20/06/05,18:02:05,04,09,1, 11.8,1,1, 18.037, 10612.810, 204.533, 52635.439 20/06/05,18:02:05,05,09,1, 11.8,1,1, 18.037, 10612.798, 204.534, 52635.402 20/06/05,18:02:05,06,09,1, 11.8,1,1, 18.037, 10612.790, 204.561, 52635.300 20/06/05,18:02:05,07,09,1, 11.8,1,1, 18.037, 10612.835, 204.564, 52635.273 20/06/05,18:02:05,08,09,1, 11.8,1,1, 18.037, 10612.825, 204.545, 52635.260 20/06/05,18:02:05,09,09,1, 11.8,1,1, 18.037, 10612.820, 204.521, 52635.260 20/06/05,18:02:05,10,09,1, 11.8,1,1, 18.037, 10612.805, 204.547, 52635.203 20/06/05,18:02:05,11,09,1, 11.8,1,1, 18.037, 10612.817, 204.494, 52635.199 20/06/05,18:02:05,12,09,1, 11.8,1,1, 18.037, 10612.840, 204.531, 52635.244 20/06/05,18:02:05,13,09,1, 11.8,1,1, 18.037, 10612.806, 204.506, 52635.187 20/06/05,18:02:05,14,09,1, 11.8,1,1, 18.037, 10612.821, 204.534, 52635.212 20/06/05,18:02:05,15,09,1, 11.8,1,1, 18.037, 10612.796, 204.580, 52635.245 20/06/05,18:02:05,16,09,1, 11.8,1,1, 18.037, 10612.824, 204.529, 52635.239 20/06/05,18:02:05,17,09,1, 11.8,1,1, 18.037, 10612.812, 204.528, 52635.260 20/06/05,18:02:05,18,09,1, 11.8,1,1, 18.037, 10612.801, 204.538, 52635.231 20/06/05,18:02:05,19,09,1, 11.8,1,1, 18.037, 10612.818, 204.516, 52635.215 20/06/05,18:02:06,00,09,1, 11.8,1,1, 18.034, 10612.826, 204.500, 52635.151 20/06/05,18:02:06,01,09,1, 11.8,1,1, 18.034, 10612.832, 204.515, 52635.217 20/06/05,18:02:06,02,09,1, 11.8,1,1, 18.034, 10612.803, 204.517, 52635.213 20/06/05,18:02:06,03,09,1, 11.8,1,1, 18.034, 10612.830, 204.517, 52635.210 20/06/05,18:02:06,04,09,1, 11.8,1,1, 18.034, 10612.838, 204.500, 52635.174 20/06/05,18:02:06,05,09,1, 11.8,1,1, 18.034, 10612.814, 204.530, 52635.198 20/06/05,18:02:06,06,09,1, 11.8,1,1, 18.034, 10612.814, 204.509, 52635.205 20/06/05,18:02:06,07,09,1, 11.8,1,1, 18.034, 10612.826, 204.516, 52635.198 20/06/05,18:02:06,08,09,1, 11.8,1,1, 18.034, 10612.809, 204.502, 52635.195 20/06/05,18:02:06,09,09,1, 11.8,1,1, 18.034, 10612.796, 204.541, 52635.244 20/06/05,18:02:06,10,09,1, 11.8,1,1, 18.034, 10612.811, 204.524, 52635.227 20/06/05,18:02:06,11,09,1, 11.8,1,1, 18.034, 10612.813, 204.542, 52635.254 20/06/05,18:02:06,12,09,1, 11.8,1,1, 18.034, 10612.820, 204.530, 52635.273 20/06/05,18:02:06,13,09,1, 11.8,1,1, 18.034, 10612.843, 204.508, 52635.257 20/06/05,18:02:06,14,09,1, 11.8,1,1, 18.034, 10612.826, 204.514, 52635.247 20/06/05,18:02:06,15,09,1, 11.8,1,1, 18.034, 10612.812, 204.488, 52635.226 20/06/05,18:02:06,16,09,1, 11.8,1,1, 18.034, 10612.809, 204.508, 52635.208 20/06/05,18:02:06,17,09,1, 11.8,1,1, 18.034, 10612.817, 204.498, 52635.187 20/06/05,18:02:06,18,09,1, 11.8,1,1, 18.034, 10612.808, 204.513, 52635.154 20/06/05,18:02:06,19,09,1, 11.8,1,1, 18.034, 10612.828, 204.500, 52635.151 20/06/05,18:02:07,00,09,1, 12.0,1,1, 18.032, 10612.785, 204.525, 52635.227 20/06/05,18:02:07,01,09,1, 12.0,1,1, 18.032, 10612.815, 204.498, 52635.201 20/06/05,18:02:07,02,09,1, 12.0,1,1, 18.032, 10612.817, 204.508, 52635.186 20/06/05,18:02:07,03,09,1, 12.0,1,1, 18.032, 10612.804, 204.521, 52635.242 20/06/05,18:02:07,04,09,1, 12.0,1,1, 18.032, 10612.796, 204.528, 52635.280 20/06/05,18:02:07,05,09,1, 12.0,1,1, 18.032, 10612.822, 204.551, 52635.268 20/06/05,18:02:07,06,09,1, 12.0,1,1, 18.032, 10612.804, 204.529, 52635.221 20/06/05,18:02:07,07,09,1, 12.0,1,1, 18.032, 10612.797, 204.526, 52635.243 20/06/05,18:02:07,08,09,1, 12.0,1,1, 18.032, 10612.834, 204.488, 52635.186 20/06/05,18:02:07,09,09,1, 12.0,1,1, 18.032, 10612.818, 204.503, 52635.139 20/06/05,18:02:07,10,09,1, 12.0,1,1, 18.032, 10612.804, 204.520, 52635.178 20/06/05,18:02:07,11,09,1, 12.0,1,1, 18.032, 10612.799, 204.493, 52635.170 20/06/05,18:02:07,12,09,1, 12.0,1,1, 18.032, 10612.807, 204.513, 52635.194 20/06/05,18:02:07,13,09,1, 12.0,1,1, 18.032, 10612.828, 204.525, 52635.220 20/06/05,18:02:07,14,09,1, 12.0,1,1, 18.032, 10612.801, 204.514, 52635.208 20/06/05,18:02:07,15,09,1, 12.0,1,1, 18.032, 10612.792, 204.545, 52635.284 20/06/05,18:02:07,16,09,1, 12.0,1,1, 18.032, 10612.825, 204.533, 52635.280 20/06/05,18:02:07,17,09,1, 12.0,1,1, 18.032, 10612.824, 204.545, 52635.244 20/06/05,18:02:07,18,09,1, 12.0,1,1, 18.032, 10612.826, 204.523, 52635.239 20/06/05,18:02:07,19,09,1, 12.0,1,1, 18.032, 10612.793, 204.525, 52635.227 20/06/05,18:02:08,00,08,1, 11.9,1,1, 18.033, 10612.818, 204.502, 52635.246 20/06/05,18:02:08,01,08,1, 11.9,1,1, 18.033, 10612.805, 204.521, 52635.157 20/06/05,18:02:08,02,08,1, 11.9,1,1, 18.033, 10612.810, 204.545, 52635.170 20/06/05,18:02:08,03,08,1, 11.9,1,1, 18.033, 10612.814, 204.529, 52635.189 20/06/05,18:02:08,04,08,1, 11.9,1,1, 18.033, 10612.814, 204.509, 52635.181 20/06/05,18:02:08,05,08,1, 11.9,1,1, 18.033, 10612.800, 204.520, 52635.221 20/06/05,18:02:08,06,08,1, 11.9,1,1, 18.033, 10612.813, 204.524, 52635.213 20/06/05,18:02:08,07,08,1, 11.9,1,1, 18.033, 10612.809, 204.517, 52635.185 20/06/05,18:02:08,08,08,1, 11.9,1,1, 18.033, 10612.809, 204.523, 52635.242 20/06/05,18:02:08,09,08,1, 11.9,1,1, 18.033, 10612.812, 204.530, 52635.233 20/06/05,18:02:08,10,08,1, 11.9,1,1, 18.033, 10612.814, 204.524, 52635.214 20/06/05,18:02:08,11,08,1, 11.9,1,1, 18.033, 10612.812, 204.519, 52635.150 20/06/05,18:02:08,12,08,1, 11.9,1,1, 18.033, 10612.789, 204.521, 52635.153 20/06/05,18:02:08,13,08,1, 11.9,1,1, 18.033, 10612.823, 204.521, 52635.181 20/06/05,18:02:08,14,08,1, 11.9,1,1, 18.033, 10612.861, 204.522, 52635.171 20/06/05,18:02:08,15,08,1, 11.9,1,1, 18.033, 10612.822, 204.515, 52635.124 20/06/05,18:02:08,16,08,1, 11.9,1,1, 18.033, 10612.838, 204.505, 52635.150 20/06/05,18:02:08,17,08,1, 11.9,1,1, 18.033, 10612.820, 204.500, 52635.209 20/06/05,18:02:08,18,08,1, 11.9,1,1, 18.033, 10612.807, 204.528, 52635.230 20/06/05,18:02:08,19,08,1, 11.9,1,1, 18.033, 10612.822, 204.502, 52635.246 20/06/05,18:02:09,00,07,1, 11.9,1,1, 18.035, 10612.810, 204.517, 52635.239 20/06/05,18:02:09,01,07,1, 11.9,1,1, 18.035, 10612.859, 204.515, 52635.255 20/06/05,18:02:09,02,07,1, 11.9,1,1, 18.035, 10612.832, 204.515, 52635.266 20/06/05,18:02:09,03,07,1, 11.9,1,1, 18.035, 10612.825, 204.495, 52635.219 20/06/05,18:02:09,04,07,1, 11.9,1,1, 18.035, 10612.828, 204.507, 52635.181 20/06/05,18:02:09,05,07,1, 11.9,1,1, 18.035, 10612.839, 204.520, 52635.217 20/06/05,18:02:09,06,07,1, 11.9,1,1, 18.035, 10612.826, 204.517, 52635.211 20/06/05,18:02:09,07,07,1, 11.9,1,1, 18.035, 10612.815, 204.519, 52635.187 20/06/05,18:02:09,08,07,1, 11.9,1,1, 18.035, 10612.818, 204.511, 52635.209 20/06/05,18:02:09,09,07,1, 11.9,1,1, 18.035, 10612.814, 204.530, 52635.265 20/06/05,18:02:09,10,07,1, 11.9,1,1, 18.035, 10612.832, 204.519, 52635.248 20/06/05,18:02:09,11,07,1, 11.9,1,1, 18.035, 10612.819, 204.496, 52635.237 20/06/05,18:02:09,12,07,1, 11.9,1,1, 18.035, 10612.809, 204.495, 52635.253 20/06/05,18:02:09,13,07,1, 11.9,1,1, 18.035, 10612.830, 204.526, 52635.177 20/06/05,18:02:09,14,07,1, 11.9,1,1, 18.035, 10612.833, 204.512, 52635.188 20/06/05,18:02:09,15,07,1, 11.9,1,1, 18.035, 10612.798, 204.514, 52635.143 20/06/05,18:02:09,16,07,1, 11.9,1,1, 18.035, 10612.807, 204.519, 52635.182 20/06/05,18:02:09,17,07,1, 11.9,1,1, 18.035, 10612.820, 204.505, 52635.175 20/06/05,18:02:09,18,07,1, 11.9,1,1, 18.035, 10612.850, 204.530, 52635.216 20/06/05,18:02:09,19,07,1, 11.9,1,1, 18.035, 10612.817, 204.517, 52635.239 20/06/05,18:02:10,00,08,1, 11.8,1,1, 18.035, 10612.826, 204.527, 52635.264 20/06/05,18:02:10,01,08,1, 11.8,1,1, 18.035, 10612.844, 204.536, 52635.285 20/06/05,18:02:10,02,08,1, 11.8,1,1, 18.035, 10612.815, 204.521, 52635.194 20/06/05,18:02:10,03,08,1, 11.8,1,1, 18.035, 10612.819, 204.489, 52635.209 20/06/05,18:02:10,04,08,1, 11.8,1,1, 18.035, 10612.823, 204.512, 52635.153 20/06/05,18:02:10,05,08,1, 11.8,1,1, 18.035, 10612.796, 204.522, 52635.162 20/06/05,18:02:10,06,08,1, 11.8,1,1, 18.035, 10612.806, 204.510, 52635.162 20/06/05,18:02:10,07,08,1, 11.8,1,1, 18.035, 10612.847, 204.519, 52635.156 20/06/05,18:02:10,08,08,1, 11.8,1,1, 18.035, 10612.805, 204.527, 52635.201 20/06/05,18:02:10,09,08,1, 11.8,1,1, 18.035, 10612.805, 204.544, 52635.234 20/06/05,18:02:10,10,08,1, 11.8,1,1, 18.035, 10612.819, 204.505, 52635.275 20/06/05,18:02:10,11,08,1, 11.8,1,1, 18.035, 10612.817, 204.540, 52635.313 20/06/05,18:02:10,12,08,1, 11.8,1,1, 18.035, 10612.800, 204.548, 52635.272 20/06/05,18:02:10,13,08,1, 11.8,1,1, 18.035, 10612.830, 204.543, 52635.199 20/06/05,18:02:10,14,08,1, 11.8,1,1, 18.035, 10612.836, 204.515, 52635.178 20/06/05,18:02:10,15,08,1, 11.8,1,1, 18.035, 10612.827, 204.516, 52635.161 20/06/05,18:02:10,16,08,1, 11.8,1,1, 18.035, 10612.829, 204.489, 52635.160 20/06/05,18:02:10,17,08,1, 11.8,1,1, 18.035, 10612.832, 204.512, 52635.172 20/06/05,18:02:10,18,08,1, 11.8,1,1, 18.035, 10612.830, 204.514, 52635.224 20/06/05,18:02:10,19,08,1, 11.8,1,1, 18.035, 10612.832, 204.527, 52635.264 20/06/05,18:02:11,00,08,1, 11.9,1,1, 18.036, 10612.835, 204.547, 52635.293 20/06/05,18:02:11,01,08,1, 11.9,1,1, 18.036, 10612.832, 204.518, 52635.310 20/06/05,18:02:11,02,08,1, 11.9,1,1, 18.036, 10612.844, 204.526, 52635.256 20/06/05,18:02:11,03,08,1, 11.9,1,1, 18.036, 10612.845, 204.516, 52635.233 20/06/05,18:02:11,04,08,1, 11.9,1,1, 18.036, 10612.860, 204.516, 52635.127 20/06/05,18:02:11,05,08,1, 11.9,1,1, 18.036, 10612.832, 204.492, 52635.127 20/06/05,18:02:11,06,08,1, 11.9,1,1, 18.036, 10612.825, 204.529, 52635.145 20/06/05,18:02:11,07,08,1, 11.9,1,1, 18.036, 10612.848, 204.530, 52635.263 20/06/05,18:02:11,08,08,1, 11.9,1,1, 18.036, 10612.808, 204.518, 52635.265 20/06/05,18:02:11,09,08,1, 11.9,1,1, 18.036, 10612.813, 204.528, 52635.344 20/06/05,18:02:11,10,08,1, 11.9,1,1, 18.036, 10612.816, 204.512, 52635.296 20/06/05,18:02:11,11,08,1, 11.9,1,1, 18.036, 10612.849, 204.522, 52635.353 20/06/05,18:02:11,12,08,1, 11.9,1,1, 18.036, 10612.800, 204.510, 52635.294 20/06/05,18:02:11,13,08,1, 11.9,1,1, 18.036, 10612.826, 204.515, 52635.225 20/06/05,18:02:11,14,08,1, 11.9,1,1, 18.036, 10612.840, 204.506, 52635.149 20/06/05,18:02:11,15,08,1, 11.9,1,1, 18.036, 10612.837, 204.499, 52635.136 20/06/05,18:02:11,16,08,1, 11.9,1,1, 18.036, 10612.835, 204.520, 52635.132 20/06/05,18:02:11,17,08,1, 11.9,1,1, 18.036, 10612.815, 204.530, 52635.187 20/06/05,18:02:11,18,08,1, 11.9,1,1, 18.036, 10612.849, 204.559, 52635.315 20/06/05,18:02:11,19,08,1, 11.9,1,1, 18.036, 10612.840, 204.547, 52635.293 20/06/05,18:02:12,00,09,1, 11.9,1,1, 18.034, 10612.826, 204.526, 52635.310 20/06/05,18:02:12,01,09,1, 11.9,1,1, 18.034, 10612.858, 204.534, 52635.287 20/06/05,18:02:12,02,09,1, 11.9,1,1, 18.034, 10612.839, 204.521, 52635.207 20/06/05,18:02:12,03,09,1, 11.9,1,1, 18.034, 10612.827, 204.493, 52635.194 20/06/05,18:02:12,04,09,1, 11.9,1,1, 18.034, 10612.807, 204.496, 52635.117 20/06/05,18:02:12,05,09,1, 11.9,1,1, 18.034, 10612.819, 204.522, 52635.113 20/06/05,18:02:12,06,09,1, 11.9,1,1, 18.034, 10612.812, 204.506, 52635.158 20/06/05,18:02:12,07,09,1, 11.9,1,1, 18.034, 10612.829, 204.526, 52635.246 20/06/05,18:02:12,08,09,1, 11.9,1,1, 18.034, 10612.839, 204.528, 52635.260 20/06/05,18:02:12,09,09,1, 11.9,1,1, 18.034, 10612.828, 204.550, 52635.293 20/06/05,18:02:12,10,09,1, 11.9,1,1, 18.034, 10612.843, 204.516, 52635.287 20/06/05,18:02:12,11,09,1, 11.9,1,1, 18.034, 10612.839, 204.537, 52635.229 20/06/05,18:02:12,12,09,1, 11.9,1,1, 18.034, 10612.810, 204.527, 52635.179 20/06/05,18:02:12,13,09,1, 11.9,1,1, 18.034, 10612.844, 204.524, 52635.169 20/06/05,18:02:12,14,09,1, 11.9,1,1, 18.034, 10612.826, 204.502, 52635.136 20/06/05,18:02:12,15,09,1, 11.9,1,1, 18.034, 10612.836, 204.509, 52635.183 20/06/05,18:02:12,16,09,1, 11.9,1,1, 18.034, 10612.819, 204.496, 52635.239 20/06/05,18:02:12,17,09,1, 11.9,1,1, 18.034, 10612.812, 204.521, 52635.259 20/06/05,18:02:12,18,09,1, 11.9,1,1, 18.034, 10612.810, 204.520, 52635.303 20/06/05,18:02:12,19,09,1, 11.9,1,1, 18.034, 10612.828, 204.526, 52635.310 20/06/05,18:02:13,00,09,1, 11.8,1,1, 18.032, 10612.835, 204.527, 52635.212 20/06/05,18:02:13,01,09,1, 11.8,1,1, 18.032, 10612.802, 204.512, 52635.181 20/06/05,18:02:13,02,09,1, 11.8,1,1, 18.032, 10612.851, 204.505, 52635.110 20/06/05,18:02:13,03,09,1, 11.8,1,1, 18.032, 10612.848, 204.522, 52635.181 20/06/05,18:02:13,04,09,1, 11.8,1,1, 18.032, 10612.824, 204.518, 52635.167 20/06/05,18:02:13,05,09,1, 11.8,1,1, 18.032, 10612.842, 204.510, 52635.205 20/06/05,18:02:13,06,09,1, 11.8,1,1, 18.032, 10612.828, 204.516, 52635.261 20/06/05,18:02:13,07,09,1, 11.8,1,1, 18.032, 10612.806, 204.552, 52635.319 20/06/05,18:02:13,08,09,1, 11.8,1,1, 18.032, 10612.844, 204.491, 52635.267 20/06/05,18:02:13,09,09,1, 11.8,1,1, 18.032, 10612.841, 204.530, 52635.230 20/06/05,18:02:13,10,09,1, 11.8,1,1, 18.032, 10612.831, 204.499, 52635.185 20/06/05,18:02:13,11,09,1, 11.8,1,1, 18.032, 10612.851, 204.502, 52635.155 20/06/05,18:02:13,12,09,1, 11.8,1,1, 18.032, 10612.845, 204.520, 52635.166 20/06/05,18:02:13,13,09,1, 11.8,1,1, 18.032, 10612.844, 204.490, 52635.215 20/06/05,18:02:13,14,09,1, 11.8,1,1, 18.032, 10612.848, 204.519, 52635.237 20/06/05,18:02:13,15,09,1, 11.8,1,1, 18.032, 10612.826, 204.518, 52635.271 20/06/05,18:02:13,16,09,1, 11.8,1,1, 18.032, 10612.833, 204.522, 52635.337 20/06/05,18:02:13,17,09,1, 11.8,1,1, 18.032, 10612.856, 204.509, 52635.300 20/06/05,18:02:13,18,09,1, 11.8,1,1, 18.032, 10612.838, 204.528, 52635.233 20/06/05,18:02:13,19,09,1, 11.8,1,1, 18.032, 10612.841, 204.527, 52635.212 20/06/05,18:02:14,00,07,1, 11.9,1,1, 18.034, 10612.851, 204.505, 52635.192 20/06/05,18:02:14,01,07,1, 11.9,1,1, 18.034, 10612.842, 204.509, 52635.186 20/06/05,18:02:14,02,07,1, 11.9,1,1, 18.034, 10612.825, 204.518, 52635.219 20/06/05,18:02:14,03,07,1, 11.9,1,1, 18.034, 10612.827, 204.514, 52635.250 20/06/05,18:02:14,04,07,1, 11.9,1,1, 18.034, 10612.831, 204.538, 52635.344 20/06/05,18:02:14,05,07,1, 11.9,1,1, 18.034, 10612.822, 204.509, 52635.342 20/06/05,18:02:14,06,07,1, 11.9,1,1, 18.034, 10612.805, 204.481, 52635.250 20/06/05,18:02:14,07,07,1, 11.9,1,1, 18.034, 10612.828, 204.492, 52635.172 20/06/05,18:02:14,08,07,1, 11.9,1,1, 18.034, 10612.858, 204.513, 52635.220 20/06/05,18:02:14,09,07,1, 11.9,1,1, 18.034, 10612.837, 204.510, 52635.215 20/06/05,18:02:14,10,07,1, 11.9,1,1, 18.034, 10612.862, 204.485, 52635.186 20/06/05,18:02:14,11,07,1, 11.9,1,1, 18.034, 10612.850, 204.500, 52635.203 20/06/05,18:02:14,12,07,1, 11.9,1,1, 18.034, 10612.841, 204.526, 52635.318 20/06/05,18:02:14,13,07,1, 11.9,1,1, 18.034, 10612.814, 204.478, 52635.308 20/06/05,18:02:14,14,07,1, 11.9,1,1, 18.034, 10612.816, 204.524, 52635.283 20/06/05,18:02:14,15,07,1, 11.9,1,1, 18.034, 10612.827, 204.506, 52635.267 20/06/05,18:02:14,16,07,1, 11.9,1,1, 18.034, 10612.836, 204.504, 52635.155 20/06/05,18:02:14,17,07,1, 11.9,1,1, 18.034, 10612.825, 204.484, 52635.150 20/06/05,18:02:14,18,07,1, 11.9,1,1, 18.034, 10612.828, 204.499, 52635.160 20/06/05,18:02:14,19,07,1, 11.9,1,1, 18.034, 10612.853, 204.505, 52635.192 20/06/05,18:02:15,00,07,1, 11.8,1,1, 18.035, 10612.818, 204.492, 52635.317 20/06/05,18:02:15,01,07,1, 11.8,1,1, 18.035, 10612.811, 204.526, 52635.351 20/06/05,18:02:15,02,07,1, 11.8,1,1, 18.035, 10612.803, 204.538, 52635.273 20/06/05,18:02:15,03,07,1, 11.8,1,1, 18.035, 10612.817, 204.532, 52635.293 20/06/05,18:02:15,04,07,1, 11.8,1,1, 18.035, 10612.825, 204.504, 52635.200 20/06/05,18:02:15,05,07,1, 11.8,1,1, 18.035, 10612.828, 204.502, 52635.132 20/06/05,18:02:15,06,07,1, 11.8,1,1, 18.035, 10612.832, 204.499, 52635.145 20/06/05,18:02:15,07,07,1, 11.8,1,1, 18.035, 10612.815, 204.509, 52635.168 20/06/05,18:02:15,08,07,1, 11.8,1,1, 18.035, 10612.820, 204.504, 52635.229 20/06/05,18:02:15,09,07,1, 11.8,1,1, 18.035, 10612.831, 204.538, 52635.294 20/06/05,18:02:15,10,07,1, 11.8,1,1, 18.035, 10612.840, 204.540, 52635.326 20/06/05,18:02:15,11,07,1, 11.8,1,1, 18.035, 10612.822, 204.503, 52635.232 20/06/05,18:02:15,12,07,1, 11.8,1,1, 18.035, 10612.814, 204.502, 52635.176 20/06/05,18:02:15,13,07,1, 11.8,1,1, 18.035, 10612.819, 204.522, 52635.091 20/06/05,18:02:15,14,07,1, 11.8,1,1, 18.035, 10612.824, 204.500, 52635.092 20/06/05,18:02:15,15,07,1, 11.8,1,1, 18.035, 10612.819, 204.535, 52635.119 20/06/05,18:02:15,16,07,1, 11.8,1,1, 18.035, 10612.832, 204.509, 52635.203 20/06/05,18:02:15,17,07,1, 11.8,1,1, 18.035, 10612.818, 204.488, 52635.261 20/06/05,18:02:15,18,07,1, 11.8,1,1, 18.035, 10612.836, 204.491, 52635.288 20/06/05,18:02:15,19,07,1, 11.8,1,1, 18.035, 10612.825, 204.492, 52635.317 20/06/05,18:02:16,00,07,1, 11.8,1,1, 18.033, 10612.810, 204.483, 52635.164 20/06/05,18:02:16,01,07,1, 11.8,1,1, 18.033, 10612.832, 204.497, 52635.094 20/06/05,18:02:16,02,07,1, 11.8,1,1, 18.033, 10612.831, 204.482, 52635.132 20/06/05,18:02:16,03,07,1, 11.8,1,1, 18.033, 10612.835, 204.508, 52635.116 20/06/05,18:02:16,04,07,1, 11.8,1,1, 18.033, 10612.834, 204.521, 52635.211 20/06/05,18:02:16,05,07,1, 11.8,1,1, 18.033, 10612.849, 204.531, 52635.251 20/06/05,18:02:16,06,07,1, 11.8,1,1, 18.033, 10612.834, 204.497, 52635.308 20/06/05,18:02:16,07,07,1, 11.8,1,1, 18.033, 10612.845, 204.490, 52635.323 20/06/05,18:02:16,08,07,1, 11.8,1,1, 18.033, 10612.823, 204.494, 52635.174 20/06/05,18:02:16,09,07,1, 11.8,1,1, 18.033, 10612.839, 204.496, 52635.145 20/06/05,18:02:16,10,07,1, 11.8,1,1, 18.033, 10612.843, 204.484, 52635.121 20/06/05,18:02:16,11,07,1, 11.8,1,1, 18.033, 10612.829, 204.472, 52635.111 20/06/05,18:02:16,12,07,1, 11.8,1,1, 18.033, 10612.809, 204.456, 52635.176 20/06/05,18:02:16,13,07,1, 11.8,1,1, 18.033, 10612.806, 204.488, 52635.247 20/06/05,18:02:16,14,07,1, 11.8,1,1, 18.033, 10612.831, 204.523, 52635.306 20/06/05,18:02:16,15,07,1, 11.8,1,1, 18.033, 10612.792, 204.488, 52635.235 20/06/05,18:02:16,16,07,1, 11.8,1,1, 18.033, 10612.823, 204.501, 52635.232 20/06/05,18:02:16,17,07,1, 11.8,1,1, 18.033, 10612.818, 204.502, 52635.110 20/06/05,18:02:16,18,07,1, 11.8,1,1, 18.033, 10612.831, 204.495, 52635.109 20/06/05,18:02:16,19,07,1, 11.8,1,1, 18.033, 10612.815, 204.483, 52635.164 20/06/05,18:02:17,00,07,1, 11.9,1,1, 18.031, 10612.826, 204.458, 52635.145 20/06/05,18:02:17,01,07,1, 11.9,1,1, 18.031, 10612.841, 204.482, 52635.258 20/06/05,18:02:17,02,07,1, 11.9,1,1, 18.031, 10612.839, 204.483, 52635.251 20/06/05,18:02:17,03,07,1, 11.9,1,1, 18.031, 10612.855, 204.507, 52635.265 20/06/05,18:02:17,04,07,1, 11.9,1,1, 18.031, 10612.815, 204.460, 52635.205 20/06/05,18:02:17,05,07,1, 11.9,1,1, 18.031, 10612.829, 204.461, 52635.114 20/06/05,18:02:17,06,07,1, 11.9,1,1, 18.031, 10612.831, 204.475, 52635.105 20/06/05,18:02:17,07,07,1, 11.9,1,1, 18.031, 10612.804, 204.490, 52635.147 20/06/05,18:02:17,08,07,1, 11.9,1,1, 18.031, 10612.838, 204.490, 52635.238 20/06/05,18:02:17,09,07,1, 11.9,1,1, 18.031, 10612.818, 204.499, 52635.270 20/06/05,18:02:17,10,07,1, 11.9,1,1, 18.031, 10612.806, 204.490, 52635.274 20/06/05,18:02:17,11,07,1, 11.9,1,1, 18.031, 10612.835, 204.476, 52635.226 20/06/05,18:02:17,12,07,1, 11.9,1,1, 18.031, 10612.863, 204.496, 52635.157 20/06/05,18:02:17,13,07,1, 11.9,1,1, 18.031, 10612.825, 204.462, 52635.100 20/06/05,18:02:17,14,07,1, 11.9,1,1, 18.031, 10612.823, 204.489, 52635.107 20/06/05,18:02:17,15,07,1, 11.9,1,1, 18.031, 10612.815, 204.471, 52635.150 20/06/05,18:02:17,16,07,1, 11.9,1,1, 18.031, 10612.824, 204.479, 52635.244 20/06/05,18:02:17,17,07,1, 11.9,1,1, 18.031, 10612.819, 204.520, 52635.242 20/06/05,18:02:17,18,07,1, 11.9,1,1, 18.031, 10612.863, 204.477, 52635.299 20/06/05,18:02:17,19,07,1, 11.9,1,1, 18.031, 10612.828, 204.458, 52635.145 20/06/05,18:02:18,00,07,1, 11.9,1,1, 18.035, 10612.851, 204.502, 52635.215 20/06/05,18:02:18,01,07,1, 11.9,1,1, 18.035, 10612.827, 204.455, 52635.088 20/06/05,18:02:18,02,07,1, 11.9,1,1, 18.035, 10612.832, 204.484, 52635.091 20/06/05,18:02:18,03,07,1, 11.9,1,1, 18.035, 10612.831, 204.480, 52635.180 20/06/05,18:02:18,04,07,1, 11.9,1,1, 18.035, 10612.836, 204.509, 52635.258 20/06/05,18:02:18,05,07,1, 11.9,1,1, 18.035, 10612.843, 204.480, 52635.300 20/06/05,18:02:18,06,07,1, 11.9,1,1, 18.035, 10612.843, 204.497, 52635.330 20/06/05,18:02:18,07,07,1, 11.9,1,1, 18.035, 10612.860, 204.466, 52635.171 20/06/05,18:02:18,08,07,1, 11.9,1,1, 18.035, 10612.827, 204.491, 52635.152 20/06/05,18:02:18,09,07,1, 11.9,1,1, 18.035, 10612.847, 204.496, 52635.114 20/06/05,18:02:18,10,07,1, 11.9,1,1, 18.035, 10612.862, 204.461, 52635.067 20/06/05,18:02:18,11,07,1, 11.9,1,1, 18.035, 10612.831, 204.495, 52635.130 20/06/05,18:02:18,12,07,1, 11.9,1,1, 18.035, 10612.847, 204.491, 52635.212 20/06/05,18:02:18,13,07,1, 11.9,1,1, 18.035, 10612.827, 204.469, 52635.299 20/06/05,18:02:18,14,07,1, 11.9,1,1, 18.035, 10612.816, 204.470, 52635.229 20/06/05,18:02:18,15,07,1, 11.9,1,1, 18.035, 10612.820, 204.479, 52635.194 20/06/05,18:02:18,16,07,1, 11.9,1,1, 18.035, 10612.855, 204.466, 52635.148 20/06/05,18:02:18,17,07,1, 11.9,1,1, 18.035, 10612.849, 204.492, 52635.089 20/06/05,18:02:18,18,07,1, 11.9,1,1, 18.035, 10612.850, 204.494, 52635.144 20/06/05,18:02:18,19,07,1, 11.9,1,1, 18.035, 10612.853, 204.502, 52635.215 20/06/05,18:02:19,00,07,1, 11.9,1,1, 18.029, 10612.818, 204.468, 52635.116 20/06/05,18:02:19,01,07,1, 11.9,1,1, 18.029, 10612.819, 204.482, 52635.299 20/06/05,18:02:19,02,07,1, 11.9,1,1, 18.029, 10612.852, 204.500, 52635.221 20/06/05,18:02:19,03,07,1, 11.9,1,1, 18.029, 10612.839, 204.491, 52635.168 20/06/05,18:02:19,04,07,1, 11.9,1,1, 18.029, 10612.815, 204.463, 52635.102 20/06/05,18:02:19,05,07,1, 11.9,1,1, 18.029, 10612.849, 204.494, 52635.102 20/06/05,18:02:19,06,07,1, 11.9,1,1, 18.029, 10612.874, 204.466, 52635.148 20/06/05,18:02:19,07,07,1, 11.9,1,1, 18.029, 10612.836, 204.509, 52635.229 20/06/05,18:02:19,08,07,1, 11.9,1,1, 18.029, 10612.854, 204.504, 52635.291 20/06/05,18:02:19,09,07,1, 11.9,1,1, 18.029, 10612.862, 204.496, 52635.268 20/06/05,18:02:19,10,07,1, 11.9,1,1, 18.029, 10612.834, 204.512, 52635.218 20/06/05,18:02:19,11,07,1, 11.9,1,1, 18.029, 10612.854, 204.468, 52635.186 20/06/05,18:02:19,12,07,1, 11.9,1,1, 18.029, 10612.863, 204.466, 52635.082 20/06/05,18:02:19,13,07,1, 11.9,1,1, 18.029, 10612.838, 204.487, 52635.074 20/06/05,18:02:19,14,07,1, 11.9,1,1, 18.029, 10612.866, 204.498, 52635.143 20/06/05,18:02:19,15,07,1, 11.9,1,1, 18.029, 10612.857, 204.474, 52635.193 20/06/05,18:02:19,16,07,1, 11.9,1,1, 18.029, 10612.846, 204.473, 52635.264 20/06/05,18:02:19,17,07,1, 11.9,1,1, 18.029, 10612.858, 204.504, 52635.287 20/06/05,18:02:19,18,07,1, 11.9,1,1, 18.029, 10612.841, 204.478, 52635.235 20/06/05,18:02:19,19,07,1, 11.9,1,1, 18.029, 10612.821, 204.468, 52635.116 20/06/05,18:02:20,00,07,1, 11.8,1,1, 18.028, 10612.843, 204.445, 52635.240 20/06/05,18:02:20,01,07,1, 11.8,1,1, 18.028, 10612.848, 204.482, 52635.090 20/06/05,18:02:20,02,07,1, 11.8,1,1, 18.028, 10612.852, 204.473, 52635.185 20/06/05,18:02:20,03,07,1, 11.8,1,1, 18.028, 10612.856, 204.481, 52635.251 20/06/05,18:02:20,04,07,1, 11.8,1,1, 18.028, 10612.837, 204.502, 52635.296 20/06/05,18:02:20,05,07,1, 11.8,1,1, 18.028, 10612.850, 204.441, 52635.272 20/06/05,18:02:20,06,07,1, 11.8,1,1, 18.028, 10612.828, 204.467, 52635.216 20/06/05,18:02:20,07,07,1, 11.8,1,1, 18.028, 10612.826, 204.447, 52635.179 20/06/05,18:02:20,08,07,1, 11.8,1,1, 18.028, 10612.834, 204.479, 52635.125 20/06/05,18:02:20,09,07,1, 11.8,1,1, 18.028, 10612.857, 204.467, 52635.135 20/06/05,18:02:20,10,07,1, 11.8,1,1, 18.028, 10612.845, 204.471, 52635.145 20/06/05,18:02:20,11,07,1, 11.8,1,1, 18.028, 10612.849, 204.479, 52635.232 20/06/05,18:02:20,12,07,1, 11.8,1,1, 18.028, 10612.838, 204.455, 52635.298 20/06/05,18:02:20,13,07,1, 11.8,1,1, 18.028, 10612.833, 204.507, 52635.442 20/06/05,18:02:20,14,07,1, 11.8,1,1, 18.028, 10612.872, 204.446, 52635.339 20/06/05,18:02:20,15,07,1, 11.8,1,1, 18.028, 10612.854, 204.485, 52635.173 20/06/05,18:02:20,16,07,1, 11.8,1,1, 18.028, 10612.840, 204.483, 52635.147 20/06/05,18:02:20,17,07,1, 11.8,1,1, 18.028, 10612.862, 204.467, 52635.153 20/06/05,18:02:20,18,07,1, 11.8,1,1, 18.028, 10612.847, 204.453, 52635.158 20/06/05,18:02:20,19,07,1, 11.8,1,1, 18.028, 10612.844, 204.445, 52635.240 20/06/05,18:02:21,00,07,1, 11.9,1,1, 18.028, 10612.843, 204.471, 52635.308 20/06/05,18:02:21,01,07,1, 11.9,1,1, 18.028, 10612.842, 204.439, 52635.301 20/06/05,18:02:21,02,07,1, 11.9,1,1, 18.028, 10612.849, 204.466, 52635.346 20/06/05,18:02:21,03,07,1, 11.9,1,1, 18.028, 10612.858, 204.472, 52635.280 20/06/05,18:02:21,04,07,1, 11.9,1,1, 18.028, 10612.834, 204.456, 52635.213 20/06/05,18:02:21,05,07,1, 11.9,1,1, 18.028, 10612.841, 204.437, 52635.184 20/06/05,18:02:21,06,07,1, 11.9,1,1, 18.028, 10612.850, 204.459, 52635.187 20/06/05,18:02:21,07,07,1, 11.9,1,1, 18.028, 10612.842, 204.449, 52635.219 20/06/05,18:02:21,08,07,1, 11.9,1,1, 18.028, 10612.856, 204.482, 52635.299 20/06/05,18:02:21,09,07,1, 11.9,1,1, 18.028, 10612.850, 204.450, 52635.321 20/06/05,18:02:21,10,07,1, 11.9,1,1, 18.028, 10612.822, 204.408, 52635.287 20/06/05,18:02:21,11,07,1, 11.9,1,1, 18.028, 10612.862, 204.461, 52635.287 20/06/05,18:02:21,12,07,1, 11.9,1,1, 18.028, 10612.827, 204.438, 52635.201 20/06/05,18:02:21,13,07,1, 11.9,1,1, 18.028, 10612.855, 204.438, 52635.152 20/06/05,18:02:21,14,07,1, 11.9,1,1, 18.028, 10612.864, 204.436, 52635.163 20/06/05,18:02:21,15,07,1, 11.9,1,1, 18.028, 10612.860, 204.424, 52635.196 20/06/05,18:02:21,16,07,1, 11.9,1,1, 18.028, 10612.858, 204.450, 52635.292 20/06/05,18:02:21,17,07,1, 11.9,1,1, 18.028, 10612.853, 204.449, 52635.272 20/06/05,18:02:21,18,07,1, 11.9,1,1, 18.028, 10612.851, 204.491, 52635.329 20/06/05,18:02:21,19,07,1, 11.9,1,1, 18.028, 10612.849, 204.471, 52635.308 20/06/05,18:02:22,00,07,1, 11.9,1,1, 18.029, 10612.876, 204.468, 52635.075 20/06/05,18:02:22,01,07,1, 11.9,1,1, 18.029, 10612.865, 204.474, 52635.171 20/06/05,18:02:22,02,07,1, 11.9,1,1, 18.029, 10612.877, 204.465, 52635.167 20/06/05,18:02:22,03,07,1, 11.9,1,1, 18.029, 10612.895, 204.470, 52635.163 20/06/05,18:02:22,04,07,1, 11.9,1,1, 18.029, 10612.873, 204.457, 52635.198 20/06/05,18:02:22,05,07,1, 11.9,1,1, 18.029, 10612.842, 204.476, 52635.265 20/06/05,18:02:22,06,07,1, 11.9,1,1, 18.029, 10612.853, 204.459, 52635.285 20/06/05,18:02:22,07,07,1, 11.9,1,1, 18.029, 10612.879, 204.477, 52635.278 20/06/05,18:02:22,08,07,1, 11.9,1,1, 18.029, 10612.840, 204.487, 52635.227 20/06/05,18:02:22,09,07,1, 11.9,1,1, 18.029, 10612.858, 204.478, 52635.184 20/06/05,18:02:22,10,07,1, 11.9,1,1, 18.029, 10612.846, 204.437, 52635.096 20/06/05,18:02:22,11,07,1, 11.9,1,1, 18.029, 10612.852, 204.469, 52635.169 20/06/05,18:02:22,12,07,1, 11.9,1,1, 18.029, 10612.860, 204.464, 52635.238 20/06/05,18:02:22,13,07,1, 11.9,1,1, 18.029, 10612.852, 204.477, 52635.247 20/06/05,18:02:22,14,07,1, 11.9,1,1, 18.029, 10612.843, 204.450, 52635.283 20/06/05,18:02:22,15,07,1, 11.9,1,1, 18.029, 10612.836, 204.471, 52635.293 20/06/05,18:02:22,16,07,1, 11.9,1,1, 18.029, 10612.831, 204.457, 52635.232 20/06/05,18:02:22,17,07,1, 11.9,1,1, 18.029, 10612.828, 204.468, 52635.189 20/06/05,18:02:22,18,07,1, 11.9,1,1, 18.029, 10612.837, 204.449, 52635.116 20/06/05,18:02:22,19,07,1, 11.9,1,1, 18.029, 10612.877, 204.468, 52635.075 20/06/05,18:02:23,00,07,1, 11.8,1,1, 18.023, 10612.860, 204.461, 52635.245 20/06/05,18:02:23,01,07,1, 11.8,1,1, 18.023, 10612.849, 204.448, 52635.140 20/06/05,18:02:23,02,07,1, 11.8,1,1, 18.023, 10612.851, 204.469, 52635.246 20/06/05,18:02:23,03,07,1, 11.8,1,1, 18.023, 10612.842, 204.476, 52635.275 20/06/05,18:02:23,04,07,1, 11.8,1,1, 18.023, 10612.855, 204.455, 52635.251 20/06/05,18:02:23,05,07,1, 11.8,1,1, 18.023, 10612.824, 204.465, 52635.326 20/06/05,18:02:23,06,07,1, 11.8,1,1, 18.023, 10612.870, 204.425, 52635.048 20/06/05,18:02:23,07,07,1, 11.8,1,1, 18.023, 10612.847, 204.445, 52635.043 20/06/05,18:02:23,08,07,1, 11.8,1,1, 18.023, 10612.873, 204.455, 52635.037 20/06/05,18:02:23,09,07,1, 11.8,1,1, 18.023, 10612.884, 204.477, 52635.112 20/06/05,18:02:23,10,07,1, 11.8,1,1, 18.023, 10612.853, 204.461, 52635.190 20/06/05,18:02:23,11,07,1, 11.8,1,1, 18.023, 10612.828, 204.458, 52635.213 20/06/05,18:02:23,12,07,1, 11.8,1,1, 18.023, 10612.841, 204.489, 52635.273 20/06/05,18:02:23,13,07,1, 11.8,1,1, 18.023, 10612.845, 204.469, 52635.224 20/06/05,18:02:23,14,07,1, 11.8,1,1, 18.023, 10612.827, 204.472, 52635.175 20/06/05,18:02:23,15,07,1, 11.8,1,1, 18.023, 10612.866, 204.476, 52635.109 20/06/05,18:02:23,16,07,1, 11.8,1,1, 18.023, 10612.832, 204.424, 52635.048 20/06/05,18:02:23,17,07,1, 11.8,1,1, 18.023, 10612.849, 204.475, 52635.109 20/06/05,18:02:23,18,07,1, 11.8,1,1, 18.023, 10612.862, 204.464, 52635.186 20/06/05,18:02:23,19,07,1, 11.8,1,1, 18.023, 10612.866, 204.461, 52635.245 20/06/05,18:02:24,00,07,1, 11.9,1,1, 18.024, 10612.826, 204.454, 52635.135 20/06/05,18:02:24,01,07,1, 11.9,1,1, 18.024, 10612.869, 204.471, 52635.229 20/06/05,18:02:24,02,07,1, 11.9,1,1, 18.024, 10612.833, 204.480, 52635.176 20/06/05,18:02:24,03,07,1, 11.9,1,1, 18.024, 10612.845, 204.473, 52635.115 20/06/05,18:02:24,04,07,1, 11.9,1,1, 18.024, 10612.845, 204.454, 52635.097 20/06/05,18:02:24,05,07,1, 11.9,1,1, 18.024, 10612.834, 204.476, 52635.104 20/06/05,18:02:24,06,07,1, 11.9,1,1, 18.024, 10612.859, 204.490, 52635.137 20/06/05,18:02:24,07,07,1, 11.9,1,1, 18.024, 10612.846, 204.495, 52635.205 20/06/05,18:02:24,08,07,1, 11.9,1,1, 18.024, 10612.871, 204.497, 52635.364 20/06/05,18:02:24,09,07,1, 11.9,1,1, 18.024, 10612.820, 204.457, 52635.002 20/06/05,18:02:24,10,07,1, 11.9,1,1, 18.024, 10612.814, 204.465, 52635.223 20/06/05,18:02:24,11,07,1, 11.9,1,1, 18.024, 10612.836, 204.448, 52635.165 20/06/05,18:02:24,12,07,1, 11.9,1,1, 18.024, 10612.844, 204.461, 52635.100 20/06/05,18:02:24,13,07,1, 11.9,1,1, 18.024, 10612.832, 204.458, 52635.126 20/06/05,18:02:24,14,07,1, 11.9,1,1, 18.024, 10612.818, 204.418, 52634.919 20/06/05,18:02:24,15,07,1, 11.9,1,1, 18.024, 10612.818, 204.488, 52635.306 20/06/05,18:02:24,16,07,1, 11.9,1,1, 18.024, 10612.844, 204.452, 52635.276 20/06/05,18:02:24,17,07,1, 11.9,1,1, 18.024, 10612.851, 204.475, 52635.274 20/06/05,18:02:24,18,07,1, 11.9,1,1, 18.024, 10612.823, 204.452, 52635.220 20/06/05,18:02:24,19,07,1, 11.9,1,1, 18.024, 10612.827, 204.454, 52635.135 20/06/05,18:02:25,00,08,1, 11.8,1,1, 18.029, 10612.835, 204.477, 52635.139 20/06/05,18:02:25,01,08,1, 11.8,1,1, 18.029, 10612.836, 204.447, 52634.881 20/06/05,18:02:25,02,08,1, 11.8,1,1, 18.029, 10612.834, 204.472, 52635.225 20/06/05,18:02:25,03,08,1, 11.8,1,1, 18.029, 10612.813, 204.437, 52635.200 20/06/05,18:02:25,04,08,1, 11.8,1,1, 18.029, 10612.816, 204.458, 52635.281 20/06/05,18:02:25,05,08,1, 11.8,1,1, 18.029, 10612.838, 204.492, 52635.288 20/06/05,18:02:25,06,08,1, 11.8,1,1, 18.029, 10612.831, 204.465, 52635.246 20/06/05,18:02:25,07,08,1, 11.8,1,1, 18.029, 10612.841, 204.455, 52635.167 20/06/05,18:02:25,08,08,1, 11.8,1,1, 18.029, 10612.825, 204.458, 52635.097 20/06/05,18:02:25,09,08,1, 11.8,1,1, 18.029, 10612.826, 204.479, 52635.096 20/06/05,18:02:25,10,08,1, 11.8,1,1, 18.029, 10612.843, 204.438, 52635.108 20/06/05,18:02:25,11,08,1, 11.8,1,1, 18.029, 10612.821, 204.455, 52635.152 20/06/05,18:02:25,12,08,1, 11.8,1,1, 18.029, 10612.838, 204.497, 52635.205 20/06/05,18:02:25,13,08,1, 11.8,1,1, 18.029, 10612.810, 204.454, 52635.246 20/06/05,18:02:25,14,08,1, 11.8,1,1, 18.029, 10612.823, 204.482, 52635.292 20/06/05,18:02:25,15,08,1, 11.8,1,1, 18.029, 10612.827, 204.470, 52635.236 20/06/05,18:02:25,16,08,1, 11.8,1,1, 18.029, 10612.828, 204.448, 52635.115 20/06/05,18:02:25,17,08,1, 11.8,1,1, 18.029, 10612.842, 204.460, 52635.104 20/06/05,18:02:25,18,08,1, 11.8,1,1, 18.029, 10612.836, 204.452, 52635.040 20/06/05,18:02:25,19,08,1, 11.8,1,1, 18.029, 10612.835, 204.477, 52635.139 20/06/05,18:02:26,00,07,1, 11.9,1,1, 18.025, 10612.810, 204.489, 52635.290 20/06/05,18:02:26,01,07,1, 11.9,1,1, 18.025, 10612.834, 204.503, 52635.274 20/06/05,18:02:26,02,07,1, 11.9,1,1, 18.025, 10612.827, 204.489, 52635.294 20/06/05,18:02:26,03,07,1, 11.9,1,1, 18.025, 10612.826, 204.467, 52635.289 20/06/05,18:02:26,04,07,1, 11.9,1,1, 18.025, 10612.819, 204.464, 52635.240 20/06/05,18:02:26,05,07,1, 11.9,1,1, 18.025, 10612.813, 204.469, 52635.170 20/06/05,18:02:26,06,07,1, 11.9,1,1, 18.025, 10612.847, 204.473, 52635.113 20/06/05,18:02:26,07,07,1, 11.9,1,1, 18.025, 10612.839, 204.443, 52635.114 20/06/05,18:02:26,08,07,1, 11.9,1,1, 18.025, 10612.835, 204.469, 52635.140 20/06/05,18:02:26,09,07,1, 11.9,1,1, 18.025, 10612.847, 204.472, 52635.205 20/06/05,18:02:26,10,07,1, 11.9,1,1, 18.025, 10612.844, 204.493, 52635.283 20/06/05,18:02:26,11,07,1, 11.9,1,1, 18.025, 10612.851, 204.511, 52635.321 20/06/05,18:02:26,12,07,1, 11.9,1,1, 18.025, 10612.842, 204.497, 52635.251 20/06/05,18:02:26,13,07,1, 11.9,1,1, 18.025, 10612.844, 204.512, 52635.264 20/06/05,18:02:26,14,07,1, 11.9,1,1, 18.025, 10612.834, 204.482, 52635.160 20/06/05,18:02:26,15,07,1, 11.9,1,1, 18.025, 10612.810, 204.467, 52635.142 20/06/05,18:02:26,16,07,1, 11.9,1,1, 18.025, 10612.843, 204.470, 52635.178 20/06/05,18:02:26,17,07,1, 11.9,1,1, 18.025, 10612.834, 204.470, 52635.140 20/06/05,18:02:26,18,07,1, 11.9,1,1, 18.025, 10612.827, 204.458, 52635.242 20/06/05,18:02:26,19,07,1, 11.9,1,1, 18.025, 10612.812, 204.489, 52635.290 20/06/05,18:02:27,00,07,1, 11.9,1,1, 18.022, 10612.810, 204.468, 52635.228 20/06/05,18:02:27,01,07,1, 11.9,1,1, 18.022, 10612.836, 204.487, 52635.244 20/06/05,18:02:27,02,07,1, 11.9,1,1, 18.022, 10612.791, 204.482, 52635.200 20/06/05,18:02:27,03,07,1, 11.9,1,1, 18.022, 10612.833, 204.474, 52635.165 20/06/05,18:02:27,04,07,1, 11.9,1,1, 18.022, 10612.834, 204.438, 52635.122 20/06/05,18:02:27,05,07,1, 11.9,1,1, 18.022, 10612.798, 204.461, 52635.093 20/06/05,18:02:27,06,07,1, 11.9,1,1, 18.022, 10612.825, 204.459, 52635.192 20/06/05,18:02:27,07,07,1, 11.9,1,1, 18.022, 10612.835, 204.476, 52635.206 20/06/05,18:02:27,08,07,1, 11.9,1,1, 18.022, 10612.819, 204.501, 52635.268 20/06/05,18:02:27,09,07,1, 11.9,1,1, 18.022, 10612.829, 204.482, 52635.287 20/06/05,18:02:27,10,07,1, 11.9,1,1, 18.022, 10612.809, 204.452, 52635.246 20/06/05,18:02:27,11,07,1, 11.9,1,1, 18.022, 10612.840, 204.468, 52635.221 20/06/05,18:02:27,12,07,1, 11.9,1,1, 18.022, 10612.834, 204.478, 52635.152 20/06/05,18:02:27,13,07,1, 11.9,1,1, 18.022, 10612.830, 204.451, 52635.094 20/06/05,18:02:27,14,07,1, 11.9,1,1, 18.022, 10612.861, 204.465, 52635.128 20/06/05,18:02:27,15,07,1, 11.9,1,1, 18.022, 10612.827, 204.472, 52635.155 20/06/05,18:02:27,16,07,1, 11.9,1,1, 18.022, 10612.813, 204.478, 52635.208 20/06/05,18:02:27,17,07,1, 11.9,1,1, 18.022, 10612.829, 204.461, 52635.244 20/06/05,18:02:27,18,07,1, 11.9,1,1, 18.022, 10612.820, 204.491, 52635.289 20/06/05,18:02:27,19,07,1, 11.9,1,1, 18.022, 10612.812, 204.468, 52635.228 20/06/05,18:02:28,00,07,1, 11.9,1,1, 18.028, 10612.835, 204.476, 52635.149 20/06/05,18:02:28,01,07,1, 11.9,1,1, 18.028, 10612.838, 204.481, 52635.154 20/06/05,18:02:28,02,07,1, 11.9,1,1, 18.028, 10612.809, 204.478, 52635.108 20/06/05,18:02:28,03,07,1, 11.9,1,1, 18.028, 10612.834, 204.437, 52635.158 20/06/05,18:02:28,04,07,1, 11.9,1,1, 18.028, 10612.837, 204.514, 52635.178 20/06/05,18:02:28,05,07,1, 11.9,1,1, 18.028, 10612.823, 204.473, 52635.215 20/06/05,18:02:28,06,07,1, 11.9,1,1, 18.028, 10612.822, 204.466, 52635.252 20/06/05,18:02:28,07,07,1, 11.9,1,1, 18.028, 10612.808, 204.469, 52635.217 20/06/05,18:02:28,08,07,1, 11.9,1,1, 18.028, 10612.811, 204.485, 52635.215 20/06/05,18:02:28,09,07,1, 11.9,1,1, 18.028, 10612.843, 204.477, 52635.187 20/06/05,18:02:28,10,07,1, 11.9,1,1, 18.028, 10612.847, 204.475, 52635.127 20/06/05,18:02:28,11,07,1, 11.9,1,1, 18.028, 10612.824, 204.447, 52635.114 20/06/05,18:02:28,12,07,1, 11.9,1,1, 18.028, 10612.822, 204.487, 52635.161 20/06/05,18:02:28,13,07,1, 11.9,1,1, 18.028, 10612.854, 204.482, 52635.195 20/06/05,18:02:28,14,07,1, 11.9,1,1, 18.028, 10612.816, 204.472, 52635.249 20/06/05,18:02:28,15,07,1, 11.9,1,1, 18.028, 10612.806, 204.460, 52635.267 20/06/05,18:02:28,16,07,1, 11.9,1,1, 18.028, 10612.823, 204.464, 52635.259 20/06/05,18:02:28,17,07,1, 11.9,1,1, 18.028, 10612.820, 204.471, 52635.246 20/06/05,18:02:28,18,07,1, 11.9,1,1, 18.028, 10612.820, 204.496, 52635.197 20/06/05,18:02:28,19,07,1, 11.9,1,1, 18.028, 10612.836, 204.476, 52635.149 20/06/05,18:02:29,00,07,1, 12.0,1,1, 18.032, 10612.818, 204.498, 52635.152 20/06/05,18:02:29,01,07,1, 12.0,1,1, 18.032, 10612.817, 204.491, 52635.180 20/06/05,18:02:29,02,07,1, 12.0,1,1, 18.032, 10612.833, 204.483, 52635.222 20/06/05,18:02:29,03,07,1, 12.0,1,1, 18.032, 10612.816, 204.503, 52635.274 20/06/05,18:02:29,04,07,1, 12.0,1,1, 18.032, 10612.814, 204.479, 52635.252 20/06/05,18:02:29,05,07,1, 12.0,1,1, 18.032, 10612.827, 204.501, 52635.207 20/06/05,18:02:29,06,07,1, 12.0,1,1, 18.032, 10612.825, 204.476, 52635.185 20/06/05,18:02:29,07,07,1, 12.0,1,1, 18.032, 10612.794, 204.467, 52635.121 20/06/05,18:02:29,08,07,1, 12.0,1,1, 18.032, 10612.831, 204.497, 52635.149 20/06/05,18:02:29,09,07,1, 12.0,1,1, 18.032, 10612.819, 204.499, 52635.119 20/06/05,18:02:29,10,07,1, 12.0,1,1, 18.032, 10612.807, 204.483, 52635.150 20/06/05,18:02:29,11,07,1, 12.0,1,1, 18.032, 10612.825, 204.490, 52635.212 20/06/05,18:02:29,12,07,1, 12.0,1,1, 18.032, 10612.807, 204.498, 52635.204 20/06/05,18:02:29,13,07,1, 12.0,1,1, 18.032, 10612.801, 204.487, 52635.258 20/06/05,18:02:29,14,07,1, 12.0,1,1, 18.032, 10612.792, 204.442, 52635.204 20/06/05,18:02:29,15,07,1, 12.0,1,1, 18.032, 10612.806, 204.507, 52635.186 20/06/05,18:02:29,16,07,1, 12.0,1,1, 18.032, 10612.802, 204.464, 52635.112 20/06/05,18:02:29,17,07,1, 12.0,1,1, 18.032, 10612.822, 204.470, 52635.050 20/06/05,18:02:29,18,07,1, 12.0,1,1, 18.032, 10612.829, 204.482, 52635.075 20/06/05,18:02:29,19,07,1, 12.0,1,1, 18.032, 10612.821, 204.498, 52635.152 20/06/05,18:02:30,00,07,1, 11.8,1,1, 18.028, 10612.785, 204.505, 52635.334 20/06/05,18:02:30,01,07,1, 11.8,1,1, 18.028, 10612.800, 204.491, 52635.224 20/06/05,18:02:30,02,07,1, 11.8,1,1, 18.028, 10612.806, 204.473, 52635.180 20/06/05,18:02:30,03,07,1, 11.8,1,1, 18.028, 10612.789, 204.509, 52635.185 20/06/05,18:02:30,04,07,1, 11.8,1,1, 18.028, 10612.819, 204.518, 52635.167 20/06/05,18:02:30,05,07,1, 11.8,1,1, 18.028, 10612.797, 204.499, 52635.131 20/06/05,18:02:30,06,07,1, 11.8,1,1, 18.028, 10612.823, 204.486, 52635.129 20/06/05,18:02:30,07,07,1, 11.8,1,1, 18.028, 10612.821, 204.506, 52635.189 20/06/05,18:02:30,08,07,1, 11.8,1,1, 18.028, 10612.800, 204.489, 52635.202 20/06/05,18:02:30,09,07,1, 11.8,1,1, 18.028, 10612.812, 204.546, 52635.255 20/06/05,18:02:30,10,07,1, 11.8,1,1, 18.028, 10612.784, 204.521, 52635.294 20/06/05,18:02:30,11,07,1, 11.8,1,1, 18.028, 10612.793, 204.524, 52635.244 20/06/05,18:02:30,12,07,1, 11.8,1,1, 18.028, 10612.814, 204.531, 52635.249 20/06/05,18:02:30,13,07,1, 11.8,1,1, 18.028, 10612.823, 204.496, 52635.157 20/06/05,18:02:30,14,07,1, 11.8,1,1, 18.028, 10612.806, 204.492, 52635.093 20/06/05,18:02:30,15,07,1, 11.8,1,1, 18.028, 10612.812, 204.504, 52635.143 20/06/05,18:02:30,16,07,1, 11.8,1,1, 18.028, 10612.818, 204.522, 52635.141 20/06/05,18:02:30,17,07,1, 11.8,1,1, 18.028, 10612.805, 204.501, 52635.239 20/06/05,18:02:30,18,07,1, 11.8,1,1, 18.028, 10612.814, 204.541, 52635.338 20/06/05,18:02:30,19,07,1, 11.8,1,1, 18.028, 10612.787, 204.505, 52635.334 20/06/05,18:02:31,00,07,1, 11.8,1,1, 18.032, 10612.751, 204.525, 52635.149 20/06/05,18:02:31,01,07,1, 11.8,1,1, 18.032, 10612.799, 204.499, 52635.219 20/06/05,18:02:31,02,07,1, 11.8,1,1, 18.032, 10612.804, 204.491, 52635.125 20/06/05,18:02:31,03,07,1, 11.8,1,1, 18.032, 10612.812, 204.504, 52635.111 20/06/05,18:02:31,04,07,1, 11.8,1,1, 18.032, 10612.801, 204.505, 52635.131 20/06/05,18:02:31,05,07,1, 11.8,1,1, 18.032, 10612.808, 204.521, 52635.188 20/06/05,18:02:31,06,07,1, 11.8,1,1, 18.032, 10612.805, 204.521, 52635.257 20/06/05,18:02:31,07,07,1, 11.8,1,1, 18.032, 10612.773, 204.507, 52635.264 20/06/05,18:02:31,08,07,1, 11.8,1,1, 18.032, 10612.801, 204.507, 52635.271 20/06/05,18:02:31,09,07,1, 11.8,1,1, 18.032, 10612.791, 204.499, 52635.183 20/06/05,18:02:31,10,07,1, 11.8,1,1, 18.032, 10612.802, 204.523, 52635.132 20/06/05,18:02:31,11,07,1, 11.8,1,1, 18.032, 10612.774, 204.503, 52635.072 20/06/05,18:02:31,12,07,1, 11.8,1,1, 18.032, 10612.799, 204.501, 52635.070 20/06/05,18:02:31,13,07,1, 11.8,1,1, 18.032, 10612.796, 204.502, 52635.126 20/06/05,18:02:31,14,07,1, 11.8,1,1, 18.032, 10612.800, 204.495, 52635.206 20/06/05,18:02:31,15,07,1, 11.8,1,1, 18.032, 10612.805, 204.517, 52635.285 20/06/05,18:02:31,16,07,1, 11.8,1,1, 18.032, 10612.779, 204.561, 52635.315 20/06/05,18:02:31,17,07,1, 11.8,1,1, 18.032, 10612.772, 204.488, 52635.247 20/06/05,18:02:31,18,07,1, 11.8,1,1, 18.032, 10612.769, 204.549, 52635.227 20/06/05,18:02:31,19,07,1, 11.8,1,1, 18.032, 10612.758, 204.525, 52635.149 20/06/05,18:02:32,00,07,1, 11.8,1,1, 18.026, 10612.776, 204.527, 52635.191 20/06/05,18:02:32,01,07,1, 11.8,1,1, 18.026, 10612.810, 204.532, 52635.106 20/06/05,18:02:32,02,07,1, 11.8,1,1, 18.026, 10612.760, 204.523, 52635.153 20/06/05,18:02:32,03,07,1, 11.8,1,1, 18.026, 10612.779, 204.508, 52635.219 20/06/05,18:02:32,04,07,1, 11.8,1,1, 18.026, 10612.766, 204.530, 52635.257 20/06/05,18:02:32,05,07,1, 11.8,1,1, 18.026, 10612.784, 204.540, 52635.316 20/06/05,18:02:32,06,07,1, 11.8,1,1, 18.026, 10612.774, 204.544, 52635.265 20/06/05,18:02:32,07,07,1, 11.8,1,1, 18.026, 10612.786, 204.514, 52635.183 20/06/05,18:02:32,08,07,1, 11.8,1,1, 18.026, 10612.779, 204.512, 52635.128 20/06/05,18:02:32,09,07,1, 11.8,1,1, 18.026, 10612.799, 204.517, 52635.111 20/06/05,18:02:32,10,07,1, 11.8,1,1, 18.026, 10612.781, 204.512, 52635.148 20/06/05,18:02:32,11,07,1, 11.8,1,1, 18.026, 10612.788, 204.512, 52635.161 20/06/05,18:02:32,12,07,1, 11.8,1,1, 18.026, 10612.781, 204.503, 52635.199 20/06/05,18:02:32,13,07,1, 11.8,1,1, 18.026, 10612.781, 204.527, 52635.293 20/06/05,18:02:32,14,07,1, 11.8,1,1, 18.026, 10612.757, 204.536, 52635.264 20/06/05,18:02:32,15,07,1, 11.8,1,1, 18.026, 10612.776, 204.538, 52635.258 20/06/05,18:02:32,16,07,1, 11.8,1,1, 18.026, 10612.784, 204.539, 52635.241 20/06/05,18:02:32,17,07,1, 11.8,1,1, 18.026, 10612.783, 204.544, 52635.226 20/06/05,18:02:32,18,07,1, 11.8,1,1, 18.026, 10612.785, 204.523, 52635.161 20/06/05,18:02:32,19,07,1, 11.8,1,1, 18.026, 10612.784, 204.527, 52635.191 20/06/05,18:02:33,00,07,1, 11.9,1,1, 18.023, 10612.785, 204.547, 52635.336 20/06/05,18:02:33,01,07,1, 11.9,1,1, 18.023, 10612.756, 204.528, 52635.306 20/06/05,18:02:33,02,07,1, 11.9,1,1, 18.023, 10612.757, 204.527, 52635.330 20/06/05,18:02:33,03,07,1, 11.9,1,1, 18.023, 10612.755, 204.529, 52635.335 20/06/05,18:02:33,04,07,1, 11.9,1,1, 18.023, 10612.776, 204.525, 52635.309 20/06/05,18:02:33,05,07,1, 11.9,1,1, 18.023, 10612.771, 204.532, 52635.232 20/06/05,18:02:33,06,07,1, 11.9,1,1, 18.023, 10612.769, 204.515, 52635.163 20/06/05,18:02:33,07,07,1, 11.9,1,1, 18.023, 10612.773, 204.522, 52635.188 20/06/05,18:02:33,08,07,1, 11.9,1,1, 18.023, 10612.772, 204.537, 52635.227 20/06/05,18:02:33,09,07,1, 11.9,1,1, 18.023, 10612.753, 204.527, 52635.257 20/06/05,18:02:33,10,07,1, 11.9,1,1, 18.023, 10612.758, 204.546, 52635.325 20/06/05,18:02:33,11,07,1, 11.9,1,1, 18.023, 10612.777, 204.538, 52635.387 20/06/05,18:02:33,12,07,1, 11.9,1,1, 18.023, 10612.763, 204.547, 52635.315 20/06/05,18:02:33,13,07,1, 11.9,1,1, 18.023, 10612.754, 204.507, 52635.252 20/06/05,18:02:33,14,07,1, 11.9,1,1, 18.023, 10612.747, 204.499, 52635.185 20/06/05,18:02:33,15,07,1, 11.9,1,1, 18.023, 10612.782, 204.480, 52635.172 20/06/05,18:02:33,16,07,1, 11.9,1,1, 18.023, 10612.765, 204.553, 52635.159 20/06/05,18:02:33,17,07,1, 11.9,1,1, 18.023, 10612.760, 204.538, 52635.235 20/06/05,18:02:33,18,07,1, 11.9,1,1, 18.023, 10612.779, 204.534, 52635.272 20/06/05,18:02:33,19,07,1, 11.9,1,1, 18.023, 10612.791, 204.547, 52635.336 20/06/05,18:02:34,00,07,1, 11.9,1,1, 18.029, 10612.751, 204.533, 52635.292 20/06/05,18:02:34,01,07,1, 11.9,1,1, 18.029, 10612.732, 204.536, 52635.279 20/06/05,18:02:34,02,07,1, 11.9,1,1, 18.029, 10612.727, 204.497, 52635.220 20/06/05,18:02:34,03,07,1, 11.9,1,1, 18.029, 10612.734, 204.528, 52635.197 20/06/05,18:02:34,04,07,1, 11.9,1,1, 18.029, 10612.758, 204.523, 52635.210 20/06/05,18:02:34,05,07,1, 11.9,1,1, 18.029, 10612.754, 204.532, 52635.220 20/06/05,18:02:34,06,07,1, 11.9,1,1, 18.029, 10612.745, 204.534, 52635.269 20/06/05,18:02:34,07,07,1, 11.9,1,1, 18.029, 10612.755, 204.530, 52635.265 20/06/05,18:02:34,08,07,1, 11.9,1,1, 18.029, 10612.745, 204.552, 52635.298 20/06/05,18:02:34,09,07,1, 11.9,1,1, 18.029, 10612.729, 204.522, 52635.328 20/06/05,18:02:34,10,07,1, 11.9,1,1, 18.029, 10612.730, 204.534, 52635.261 20/06/05,18:02:34,11,07,1, 11.9,1,1, 18.029, 10612.726, 204.523, 52635.220 20/06/05,18:02:34,12,07,1, 11.9,1,1, 18.029, 10612.742, 204.546, 52635.201 20/06/05,18:02:34,13,07,1, 11.9,1,1, 18.029, 10612.746, 204.528, 52635.115 20/06/05,18:02:34,14,07,1, 11.9,1,1, 18.029, 10612.740, 204.540, 52635.157 20/06/05,18:02:34,15,07,1, 11.9,1,1, 18.029, 10612.727, 204.520, 52635.223 20/06/05,18:02:34,16,07,1, 11.9,1,1, 18.029, 10612.761, 204.529, 52635.267 20/06/05,18:02:34,17,07,1, 11.9,1,1, 18.029, 10612.724, 204.530, 52635.311 20/06/05,18:02:34,18,07,1, 11.9,1,1, 18.029, 10612.741, 204.535, 52635.270 20/06/05,18:02:34,19,07,1, 11.9,1,1, 18.029, 10612.753, 204.533, 52635.292 20/06/05,18:02:35,00,07,1, 11.9,1,1, 18.026, 10612.676, 204.512, 52635.082 20/06/05,18:02:35,01,07,1, 11.9,1,1, 18.026, 10612.721, 204.509, 52635.158 20/06/05,18:02:35,02,07,1, 11.9,1,1, 18.026, 10612.720, 204.542, 52635.135 20/06/05,18:02:35,03,07,1, 11.9,1,1, 18.026, 10612.739, 204.514, 52635.165 20/06/05,18:02:35,04,07,1, 11.9,1,1, 18.026, 10612.711, 204.529, 52635.226 20/06/05,18:02:35,05,07,1, 11.9,1,1, 18.026, 10612.723, 204.550, 52635.186 20/06/05,18:02:35,06,07,1, 11.9,1,1, 18.026, 10612.715, 204.556, 52635.262 20/06/05,18:02:35,07,07,1, 11.9,1,1, 18.026, 10612.715, 204.543, 52635.313 20/06/05,18:02:35,08,07,1, 11.9,1,1, 18.026, 10612.711, 204.525, 52635.208 20/06/05,18:02:35,09,07,1, 11.9,1,1, 18.026, 10612.715, 204.534, 52635.149 20/06/05,18:02:35,10,07,1, 11.9,1,1, 18.026, 10612.723, 204.499, 52635.112 20/06/05,18:02:35,11,07,1, 11.9,1,1, 18.026, 10612.718, 204.503, 52635.038 20/06/05,18:02:35,12,07,1, 11.9,1,1, 18.026, 10612.712, 204.509, 52635.090 20/06/05,18:02:35,13,07,1, 11.9,1,1, 18.026, 10612.713, 204.490, 52635.186 20/06/05,18:02:35,14,07,1, 11.9,1,1, 18.026, 10612.719, 204.502, 52635.258 20/06/05,18:02:35,15,07,1, 11.9,1,1, 18.026, 10612.717, 204.549, 52635.251 20/06/05,18:02:35,16,07,1, 11.9,1,1, 18.026, 10612.717, 204.496, 52635.236 20/06/05,18:02:35,17,07,1, 11.9,1,1, 18.026, 10612.710, 204.527, 52635.213 20/06/05,18:02:35,18,07,1, 11.9,1,1, 18.026, 10612.729, 204.530, 52635.110 20/06/05,18:02:35,19,07,1, 11.9,1,1, 18.026, 10612.684, 204.512, 52635.082 20/06/05,18:02:36,00,07,1, 11.9,1,1, 18.026, 10612.684, 204.543, 52635.148 20/06/05,18:02:36,01,07,1, 11.9,1,1, 18.026, 10612.707, 204.516, 52635.126 20/06/05,18:02:36,02,07,1, 11.9,1,1, 18.026, 10612.709, 204.527, 52635.205 20/06/05,18:02:36,03,07,1, 11.9,1,1, 18.026, 10612.726, 204.521, 52635.243 20/06/05,18:02:36,04,07,1, 11.9,1,1, 18.026, 10612.710, 204.536, 52635.287 20/06/05,18:02:36,05,07,1, 11.9,1,1, 18.026, 10612.708, 204.511, 52635.276 20/06/05,18:02:36,06,07,1, 11.9,1,1, 18.026, 10612.706, 204.511, 52635.184 20/06/05,18:02:36,07,07,1, 11.9,1,1, 18.026, 10612.693, 204.523, 52635.130 20/06/05,18:02:36,08,07,1, 11.9,1,1, 18.026, 10612.714, 204.508, 52635.112 20/06/05,18:02:36,09,07,1, 11.9,1,1, 18.026, 10612.693, 204.507, 52635.065 20/06/05,18:02:36,10,07,1, 11.9,1,1, 18.026, 10612.704, 204.533, 52635.086 20/06/05,18:02:36,11,07,1, 11.9,1,1, 18.026, 10612.693, 204.527, 52635.226 20/06/05,18:02:36,12,07,1, 11.9,1,1, 18.026, 10612.698, 204.537, 52635.265 20/06/05,18:02:36,13,07,1, 11.9,1,1, 18.026, 10612.724, 204.529, 52635.218 20/06/05,18:02:36,14,07,1, 11.9,1,1, 18.026, 10612.698, 204.518, 52635.253 20/06/05,18:02:36,15,07,1, 11.9,1,1, 18.026, 10612.737, 204.516, 52635.132 20/06/05,18:02:36,16,07,1, 11.9,1,1, 18.026, 10612.687, 204.502, 52635.042 20/06/05,18:02:36,17,07,1, 11.9,1,1, 18.026, 10612.696, 204.493, 52635.061 20/06/05,18:02:36,18,07,1, 11.9,1,1, 18.026, 10612.688, 204.515, 52635.050 20/06/05,18:02:36,19,07,1, 11.9,1,1, 18.026, 10612.692, 204.543, 52635.148 20/06/05,18:02:37,00,07,1, 11.9,1,1, 18.023, 10612.676, 204.529, 52635.205 20/06/05,18:02:37,01,07,1, 11.9,1,1, 18.023, 10612.698, 204.522, 52635.219 20/06/05,18:02:37,02,07,1, 11.9,1,1, 18.023, 10612.711, 204.526, 52635.212 20/06/05,18:02:37,03,07,1, 11.9,1,1, 18.023, 10612.691, 204.525, 52635.215 20/06/05,18:02:37,04,07,1, 11.9,1,1, 18.023, 10612.711, 204.534, 52635.158 20/06/05,18:02:37,05,07,1, 11.9,1,1, 18.023, 10612.693, 204.487, 52635.068 20/06/05,18:02:37,06,07,1, 11.9,1,1, 18.023, 10612.700, 204.521, 52635.091 20/06/05,18:02:37,07,07,1, 11.9,1,1, 18.023, 10612.692, 204.517, 52635.013 20/06/05,18:02:37,08,07,1, 11.9,1,1, 18.023, 10612.698, 204.527, 52635.104 20/06/05,18:02:37,09,07,1, 11.9,1,1, 18.023, 10612.705, 204.543, 52635.165 20/06/05,18:02:37,10,07,1, 11.9,1,1, 18.023, 10612.682, 204.504, 52635.179 20/06/05,18:02:37,11,07,1, 11.9,1,1, 18.023, 10612.691, 204.523, 52635.187 20/06/05,18:02:37,12,07,1, 11.9,1,1, 18.023, 10612.687, 204.523, 52635.155 20/06/05,18:02:37,13,07,1, 11.9,1,1, 18.023, 10612.687, 204.509, 52635.095 20/06/05,18:02:37,14,07,1, 11.9,1,1, 18.023, 10612.680, 204.508, 52635.079 20/06/05,18:02:37,15,07,1, 11.9,1,1, 18.023, 10612.680, 204.504, 52635.045 20/06/05,18:02:37,16,07,1, 11.9,1,1, 18.023, 10612.670, 204.521, 52635.090 20/06/05,18:02:37,17,07,1, 11.9,1,1, 18.023, 10612.689, 204.552, 52635.147 20/06/05,18:02:37,18,07,1, 11.9,1,1, 18.023, 10612.707, 204.527, 52635.132 20/06/05,18:02:37,19,07,1, 11.9,1,1, 18.023, 10612.682, 204.529, 52635.205 20/06/05,18:02:38,00,07,1, 11.9,1,1, 18.027, 10612.676, 204.550, 52635.143 20/06/05,18:02:38,01,07,1, 11.9,1,1, 18.027, 10612.694, 204.528, 52635.154 20/06/05,18:02:38,02,07,1, 11.9,1,1, 18.027, 10612.672, 204.516, 52635.066 20/06/05,18:02:38,03,07,1, 11.9,1,1, 18.027, 10612.681, 204.514, 52635.048 20/06/05,18:02:38,04,07,1, 11.9,1,1, 18.027, 10612.670, 204.541, 52635.076 20/06/05,18:02:38,05,07,1, 11.9,1,1, 18.027, 10612.691, 204.538, 52635.074 20/06/05,18:02:38,06,07,1, 11.9,1,1, 18.027, 10612.680, 204.540, 52635.174 20/06/05,18:02:38,07,07,1, 11.9,1,1, 18.027, 10612.692, 204.553, 52635.210 20/06/05,18:02:38,08,07,1, 11.9,1,1, 18.027, 10612.658, 204.551, 52635.203 20/06/05,18:02:38,09,07,1, 11.9,1,1, 18.027, 10612.661, 204.501, 52635.175 20/06/05,18:02:38,10,07,1, 11.9,1,1, 18.027, 10612.677, 204.546, 52635.145 20/06/05,18:02:38,11,07,1, 11.9,1,1, 18.027, 10612.656, 204.526, 52635.077 20/06/05,18:02:38,12,07,1, 11.9,1,1, 18.027, 10612.690, 204.554, 52635.079 20/06/05,18:02:38,13,07,1, 11.9,1,1, 18.027, 10612.690, 204.511, 52635.034 20/06/05,18:02:38,14,07,1, 11.9,1,1, 18.027, 10612.646, 204.513, 52635.093 20/06/05,18:02:38,15,07,1, 11.9,1,1, 18.027, 10612.684, 204.522, 52635.169 20/06/05,18:02:38,16,07,1, 11.9,1,1, 18.027, 10612.660, 204.568, 52635.240 20/06/05,18:02:38,17,07,1, 11.9,1,1, 18.027, 10612.661, 204.552, 52635.212 20/06/05,18:02:38,18,07,1, 11.9,1,1, 18.027, 10612.680, 204.535, 52635.171 20/06/05,18:02:38,19,07,1, 11.9,1,1, 18.027, 10612.678, 204.550, 52635.143 20/06/05,18:02:39,00,07,1, 11.9,1,1, 18.020, 10612.668, 204.532, 52635.060 20/06/05,18:02:39,01,07,1, 11.9,1,1, 18.020, 10612.659, 204.518, 52635.054 20/06/05,18:02:39,02,07,1, 11.9,1,1, 18.020, 10612.680, 204.537, 52635.117 20/06/05,18:02:39,03,07,1, 11.9,1,1, 18.020, 10612.691, 204.558, 52635.199 20/06/05,18:02:39,04,07,1, 11.9,1,1, 18.020, 10612.667, 204.567, 52635.234 20/06/05,18:02:39,05,07,1, 11.9,1,1, 18.020, 10612.665, 204.554, 52635.261 20/06/05,18:02:39,06,07,1, 11.9,1,1, 18.020, 10612.676, 204.558, 52635.214 20/06/05,18:02:39,07,07,1, 11.9,1,1, 18.020, 10612.640, 204.542, 52635.127 20/06/05,18:02:39,08,07,1, 11.9,1,1, 18.020, 10612.656, 204.555, 52635.129 20/06/05,18:02:39,09,07,1, 11.9,1,1, 18.020, 10612.655, 204.547, 52635.071 20/06/05,18:02:39,10,07,1, 11.9,1,1, 18.020, 10612.675, 204.537, 52635.074 20/06/05,18:02:39,11,07,1, 11.9,1,1, 18.020, 10612.659, 204.525, 52635.117 20/06/05,18:02:39,12,07,1, 11.9,1,1, 18.020, 10612.665, 204.537, 52635.153 20/06/05,18:02:39,13,07,1, 11.9,1,1, 18.020, 10612.651, 204.554, 52635.233 20/06/05,18:02:39,14,07,1, 11.9,1,1, 18.020, 10612.670, 204.541, 52635.197 20/06/05,18:02:39,15,07,1, 11.9,1,1, 18.020, 10612.650, 204.552, 52635.186 20/06/05,18:02:39,16,07,1, 11.9,1,1, 18.020, 10612.686, 204.543, 52635.167 20/06/05,18:02:39,17,07,1, 11.9,1,1, 18.020, 10612.663, 204.505, 52635.100 20/06/05,18:02:39,18,07,1, 11.9,1,1, 18.020, 10612.665, 204.542, 52635.090 20/06/05,18:02:39,19,07,1, 11.9,1,1, 18.020, 10612.669, 204.532, 52635.060 20/06/05,18:02:40,00,07,1, 11.8,1,1, 18.022, 10612.643, 204.588, 52635.237 20/06/05,18:02:40,01,07,1, 11.8,1,1, 18.022, 10612.644, 204.560, 52635.239 20/06/05,18:02:40,02,07,1, 11.8,1,1, 18.022, 10612.650, 204.560, 52635.225 20/06/05,18:02:40,03,07,1, 11.8,1,1, 18.022, 10612.663, 204.575, 52635.314 20/06/05,18:02:40,04,07,1, 11.8,1,1, 18.022, 10612.654, 204.539, 52635.253 20/06/05,18:02:40,05,07,1, 11.8,1,1, 18.022, 10612.649, 204.552, 52635.186 20/06/05,18:02:40,06,07,1, 11.8,1,1, 18.022, 10612.646, 204.535, 52635.096 20/06/05,18:02:40,07,07,1, 11.8,1,1, 18.022, 10612.661, 204.552, 52635.087 20/06/05,18:02:40,08,07,1, 11.8,1,1, 18.022, 10612.643, 204.543, 52635.119 20/06/05,18:02:40,09,07,1, 11.8,1,1, 18.022, 10612.653, 204.566, 52635.135 20/06/05,18:02:40,10,07,1, 11.8,1,1, 18.022, 10612.662, 204.569, 52635.220 20/06/05,18:02:40,11,07,1, 11.8,1,1, 18.022, 10612.629, 204.565, 52635.277 20/06/05,18:02:40,12,07,1, 11.8,1,1, 18.022, 10612.664, 204.549, 52635.276 20/06/05,18:02:40,13,07,1, 11.8,1,1, 18.022, 10612.649, 204.565, 52635.202 20/06/05,18:02:40,14,07,1, 11.8,1,1, 18.022, 10612.646, 204.580, 52635.153 20/06/05,18:02:40,15,07,1, 11.8,1,1, 18.022, 10612.647, 204.556, 52635.089 20/06/05,18:02:40,16,07,1, 11.8,1,1, 18.022, 10612.640, 204.544, 52635.053 20/06/05,18:02:40,17,07,1, 11.8,1,1, 18.022, 10612.628, 204.532, 52635.121 20/06/05,18:02:40,18,07,1, 11.8,1,1, 18.022, 10612.637, 204.563, 52635.190 20/06/05,18:02:40,19,07,1, 11.8,1,1, 18.022, 10612.646, 204.588, 52635.237 20/06/05,18:02:41,00,07,1, 11.9,1,1, 18.024, 10612.609, 204.570, 52635.290 20/06/05,18:02:41,01,07,1, 11.9,1,1, 18.024, 10612.682, 204.568, 52635.290 20/06/05,18:02:41,02,07,1, 11.9,1,1, 18.024, 10612.651, 204.534, 52635.259 20/06/05,18:02:41,03,07,1, 11.9,1,1, 18.024, 10612.631, 204.530, 52635.140 20/06/05,18:02:41,04,07,1, 11.9,1,1, 18.024, 10612.636, 204.550, 52635.138 20/06/05,18:02:41,05,07,1, 11.9,1,1, 18.024, 10612.642, 204.540, 52635.075 20/06/05,18:02:41,06,07,1, 11.9,1,1, 18.024, 10612.634, 204.533, 52635.110 20/06/05,18:02:41,07,07,1, 11.9,1,1, 18.024, 10612.645, 204.564, 52635.135 20/06/05,18:02:41,08,07,1, 11.9,1,1, 18.024, 10612.646, 204.592, 52635.254 20/06/05,18:02:41,09,07,1, 11.9,1,1, 18.024, 10612.660, 204.573, 52635.291 20/06/05,18:02:41,10,07,1, 11.9,1,1, 18.024, 10612.647, 204.560, 52635.255 20/06/05,18:02:41,11,07,1, 11.9,1,1, 18.024, 10612.622, 204.561, 52635.199 20/06/05,18:02:41,12,07,1, 11.9,1,1, 18.024, 10612.656, 204.528, 52635.132 20/06/05,18:02:41,13,07,1, 11.9,1,1, 18.024, 10612.638, 204.542, 52635.091 20/06/05,18:02:41,14,07,1, 11.9,1,1, 18.024, 10612.650, 204.542, 52635.081 20/06/05,18:02:41,15,07,1, 11.9,1,1, 18.024, 10612.664, 204.560, 52635.134 20/06/05,18:02:41,16,07,1, 11.9,1,1, 18.024, 10612.632, 204.559, 52635.152 20/06/05,18:02:41,17,07,1, 11.9,1,1, 18.024, 10612.656, 204.560, 52635.210 20/06/05,18:02:41,18,07,1, 11.9,1,1, 18.024, 10612.623, 204.582, 52635.225 20/06/05,18:02:41,19,07,1, 11.9,1,1, 18.024, 10612.616, 204.570, 52635.290 20/06/05,18:02:42,00,07,1, 11.9,1,1, 18.022, 10612.659, 204.547, 52635.145 20/06/05,18:02:42,01,07,1, 11.9,1,1, 18.022, 10612.635, 204.532, 52635.159 20/06/05,18:02:42,02,07,1, 11.9,1,1, 18.022, 10612.640, 204.521, 52635.107 20/06/05,18:02:42,03,07,1, 11.9,1,1, 18.022, 10612.623, 204.548, 52635.077 20/06/05,18:02:42,04,07,1, 11.9,1,1, 18.022, 10612.657, 204.569, 52635.141 20/06/05,18:02:42,05,07,1, 11.9,1,1, 18.022, 10612.647, 204.528, 52635.160 20/06/05,18:02:42,06,07,1, 11.9,1,1, 18.022, 10612.645, 204.575, 52635.213 20/06/05,18:02:42,07,07,1, 11.9,1,1, 18.022, 10612.627, 204.544, 52635.219 20/06/05,18:02:42,08,07,1, 11.9,1,1, 18.022, 10612.638, 204.531, 52635.233 20/06/05,18:02:42,09,07,1, 11.9,1,1, 18.022, 10612.633, 204.545, 52635.165 20/06/05,18:02:42,10,07,1, 11.9,1,1, 18.022, 10612.619, 204.556, 52635.149 20/06/05,18:02:42,11,07,1, 11.9,1,1, 18.022, 10612.647, 204.535, 52635.070 20/06/05,18:02:42,12,07,1, 11.9,1,1, 18.022, 10612.629, 204.546, 52635.121 20/06/05,18:02:42,13,07,1, 11.9,1,1, 18.022, 10612.655, 204.535, 52635.147 20/06/05,18:02:42,14,07,1, 11.9,1,1, 18.022, 10612.631, 204.547, 52635.138 20/06/05,18:02:42,15,07,1, 11.9,1,1, 18.022, 10612.652, 204.581, 52635.198 20/06/05,18:02:42,16,07,1, 11.9,1,1, 18.022, 10612.663, 204.590, 52635.259 20/06/05,18:02:42,17,07,1, 11.9,1,1, 18.022, 10612.624, 204.581, 52635.231 20/06/05,18:02:42,18,07,1, 11.9,1,1, 18.022, 10612.628, 204.559, 52635.195 20/06/05,18:02:42,19,07,1, 11.9,1,1, 18.022, 10612.660, 204.547, 52635.145 20/06/05,18:02:43,00,07,1, 11.9,1,1, 18.022, 10612.626, 204.539, 52635.053 20/06/05,18:02:43,01,07,1, 11.9,1,1, 18.022, 10612.644, 204.540, 52635.116 20/06/05,18:02:43,02,07,1, 11.9,1,1, 18.022, 10612.674, 204.556, 52635.164 20/06/05,18:02:43,03,07,1, 11.9,1,1, 18.022, 10612.638, 204.550, 52635.171 20/06/05,18:02:43,04,07,1, 11.9,1,1, 18.022, 10612.616, 204.560, 52635.236 20/06/05,18:02:43,05,07,1, 11.9,1,1, 18.022, 10612.631, 204.576, 52635.252 20/06/05,18:02:43,06,07,1, 11.9,1,1, 18.022, 10612.620, 204.573, 52635.242 20/06/05,18:02:43,07,07,1, 11.9,1,1, 18.022, 10612.637, 204.583, 52635.188 20/06/05,18:02:43,08,07,1, 11.9,1,1, 18.022, 10612.624, 204.547, 52635.070 20/06/05,18:02:43,09,07,1, 11.9,1,1, 18.022, 10612.625, 204.551, 52635.094 20/06/05,18:02:43,10,07,1, 11.9,1,1, 18.022, 10612.658, 204.552, 52635.078 20/06/05,18:02:43,11,07,1, 11.9,1,1, 18.022, 10612.647, 204.571, 52635.108 20/06/05,18:02:43,12,07,1, 11.9,1,1, 18.022, 10612.621, 204.569, 52635.167 20/06/05,18:02:43,13,07,1, 11.9,1,1, 18.022, 10612.631, 204.567, 52635.114 20/06/05,18:02:43,14,07,1, 11.9,1,1, 18.022, 10612.612, 204.566, 52635.220 20/06/05,18:02:43,15,07,1, 11.9,1,1, 18.022, 10612.644, 204.558, 52635.123 20/06/05,18:02:43,16,07,1, 11.9,1,1, 18.022, 10612.617, 204.535, 52635.129 20/06/05,18:02:43,17,07,1, 11.9,1,1, 18.022, 10612.625, 204.536, 52635.081 20/06/05,18:02:43,18,07,1, 11.9,1,1, 18.022, 10612.664, 204.537, 52635.046 20/06/05,18:02:43,19,07,1, 11.9,1,1, 18.022, 10612.629, 204.539, 52635.053 20/06/05,18:02:44,00,07,1, 11.9,1,1, 18.019, 10612.626, 204.585, 52635.249 20/06/05,18:02:44,01,07,1, 11.9,1,1, 18.019, 10612.623, 204.546, 52635.168 20/06/05,18:02:44,02,07,1, 11.9,1,1, 18.019, 10612.635, 204.580, 52635.205 20/06/05,18:02:44,03,07,1, 11.9,1,1, 18.019, 10612.616, 204.564, 52635.176 20/06/05,18:02:44,04,07,1, 11.9,1,1, 18.019, 10612.620, 204.557, 52635.171 20/06/05,18:02:44,05,07,1, 11.9,1,1, 18.019, 10612.624, 204.539, 52635.081 20/06/05,18:02:44,06,07,1, 11.9,1,1, 18.019, 10612.619, 204.557, 52635.057 20/06/05,18:02:44,07,07,1, 11.9,1,1, 18.019, 10612.636, 204.540, 52635.043 20/06/05,18:02:44,08,07,1, 11.9,1,1, 18.019, 10612.639, 204.582, 52635.112 20/06/05,18:02:44,09,07,1, 11.9,1,1, 18.019, 10612.636, 204.565, 52635.178 20/06/05,18:02:44,10,07,1, 11.9,1,1, 18.019, 10612.637, 204.583, 52635.248 20/06/05,18:02:44,11,07,1, 11.9,1,1, 18.019, 10612.643, 204.580, 52635.199 20/06/05,18:02:44,12,07,1, 11.9,1,1, 18.019, 10612.621, 204.562, 52635.191 20/06/05,18:02:44,13,07,1, 11.9,1,1, 18.019, 10612.617, 204.552, 52635.129 20/06/05,18:02:44,14,07,1, 11.9,1,1, 18.019, 10612.634, 204.550, 52635.088 20/06/05,18:02:44,15,07,1, 11.9,1,1, 18.019, 10612.626, 204.557, 52635.047 20/06/05,18:02:44,16,07,1, 11.9,1,1, 18.019, 10612.621, 204.562, 52635.081 20/06/05,18:02:44,17,07,1, 11.9,1,1, 18.019, 10612.625, 204.568, 52635.109 20/06/05,18:02:44,18,07,1, 11.9,1,1, 18.019, 10612.675, 204.578, 52635.200 20/06/05,18:02:44,19,07,1, 11.9,1,1, 18.019, 10612.634, 204.585, 52635.249 20/06/05,18:02:45,00,08,1, 11.9,1,1, 18.022, 10612.676, 204.562, 52635.128 20/06/05,18:02:45,01,08,1, 11.9,1,1, 18.022, 10612.652, 204.559, 52635.175 20/06/05,18:02:45,02,08,1, 11.9,1,1, 18.022, 10612.625, 204.555, 52635.074 20/06/05,18:02:45,03,08,1, 11.9,1,1, 18.022, 10612.618, 204.572, 52635.045 20/06/05,18:02:45,04,08,1, 11.9,1,1, 18.022, 10612.632, 204.558, 52635.089 20/06/05,18:02:45,05,08,1, 11.9,1,1, 18.022, 10612.655, 204.583, 52635.097 20/06/05,18:02:45,06,08,1, 11.9,1,1, 18.022, 10612.621, 204.563, 52635.120 20/06/05,18:02:45,07,08,1, 11.9,1,1, 18.022, 10612.684, 204.585, 52635.198 20/06/05,18:02:45,08,08,1, 11.9,1,1, 18.022, 10612.635, 204.572, 52635.230 20/06/05,18:02:45,09,08,1, 11.9,1,1, 18.022, 10612.631, 204.553, 52635.228 20/06/05,18:02:45,10,08,1, 11.9,1,1, 18.022, 10612.639, 204.544, 52635.147 20/06/05,18:02:45,11,08,1, 11.9,1,1, 18.022, 10612.615, 204.563, 52635.116 20/06/05,18:02:45,12,08,1, 11.9,1,1, 18.022, 10612.631, 204.563, 52635.033 20/06/05,18:02:45,13,08,1, 11.9,1,1, 18.022, 10612.646, 204.542, 52635.051 20/06/05,18:02:45,14,08,1, 11.9,1,1, 18.022, 10612.644, 204.551, 52635.052 20/06/05,18:02:45,15,08,1, 11.9,1,1, 18.022, 10612.653, 204.559, 52635.141 20/06/05,18:02:45,16,08,1, 11.9,1,1, 18.022, 10612.639, 204.587, 52635.195 20/06/05,18:02:45,17,08,1, 11.9,1,1, 18.022, 10612.669, 204.584, 52635.223 20/06/05,18:02:45,18,08,1, 11.9,1,1, 18.022, 10612.640, 204.564, 52635.203 20/06/05,18:02:45,19,08,1, 11.9,1,1, 18.022, 10612.678, 204.562, 52635.128 20/06/05,18:02:46,00,08,1, 11.8,1,1, 18.024, 10612.651, 204.587, 52635.164 20/06/05,18:02:46,01,08,1, 11.8,1,1, 18.024, 10612.648, 204.578, 52635.055 20/06/05,18:02:46,02,08,1, 11.8,1,1, 18.024, 10612.646, 204.568, 52635.053 20/06/05,18:02:46,03,08,1, 11.8,1,1, 18.024, 10612.629, 204.579, 52635.125 20/06/05,18:02:46,04,08,1, 11.8,1,1, 18.024, 10612.635, 204.599, 52635.169 20/06/05,18:02:46,05,08,1, 11.8,1,1, 18.024, 10612.649, 204.576, 52635.218 20/06/05,18:02:46,06,08,1, 11.8,1,1, 18.024, 10612.661, 204.615, 52635.229 20/06/05,18:02:46,07,08,1, 11.8,1,1, 18.024, 10612.671, 204.581, 52635.316 20/06/05,18:02:46,08,08,1, 11.8,1,1, 18.024, 10612.638, 204.570, 52635.168 20/06/05,18:02:46,09,08,1, 11.8,1,1, 18.024, 10612.641, 204.546, 52635.130 20/06/05,18:02:46,10,08,1, 11.8,1,1, 18.024, 10612.664, 204.561, 52635.082 20/06/05,18:02:46,11,08,1, 11.8,1,1, 18.024, 10612.636, 204.567, 52635.082 20/06/05,18:02:46,12,08,1, 11.8,1,1, 18.024, 10612.669, 204.574, 52635.189 20/06/05,18:02:46,13,08,1, 11.8,1,1, 18.024, 10612.652, 204.575, 52635.207 20/06/05,18:02:46,14,08,1, 11.8,1,1, 18.024, 10612.619, 204.579, 52635.247 20/06/05,18:02:46,15,08,1, 11.8,1,1, 18.024, 10612.673, 204.606, 52635.288 20/06/05,18:02:46,16,08,1, 11.8,1,1, 18.024, 10612.680, 204.586, 52635.317 20/06/05,18:02:46,17,08,1, 11.8,1,1, 18.024, 10612.644, 204.561, 52635.179 20/06/05,18:02:46,18,08,1, 11.8,1,1, 18.024, 10612.656, 204.551, 52635.172 20/06/05,18:02:46,19,08,1, 11.8,1,1, 18.024, 10612.656, 204.587, 52635.164 20/06/05,18:02:47,00,08,1, 11.9,1,1, 18.019, 10612.618, 204.569, 52635.171 20/06/05,18:02:47,01,08,1, 11.9,1,1, 18.019, 10612.642, 204.567, 52635.195 20/06/05,18:02:47,02,08,1, 11.9,1,1, 18.019, 10612.656, 204.586, 52635.230 20/06/05,18:02:47,03,08,1, 11.9,1,1, 18.019, 10612.635, 204.582, 52635.296 20/06/05,18:02:47,04,08,1, 11.9,1,1, 18.019, 10612.646, 204.567, 52635.236 20/06/05,18:02:47,05,08,1, 11.9,1,1, 18.019, 10612.649, 204.602, 52635.227 20/06/05,18:02:47,06,08,1, 11.9,1,1, 18.019, 10612.656, 204.559, 52635.132 20/06/05,18:02:47,07,08,1, 11.9,1,1, 18.019, 10612.660, 204.574, 52635.120 20/06/05,18:02:47,08,08,1, 11.9,1,1, 18.019, 10612.656, 204.594, 52635.106 20/06/05,18:02:47,09,08,1, 11.9,1,1, 18.019, 10612.651, 204.551, 52635.119 20/06/05,18:02:47,10,08,1, 11.9,1,1, 18.019, 10612.660, 204.560, 52635.192 20/06/05,18:02:47,11,08,1, 11.9,1,1, 18.019, 10612.657, 204.586, 52635.216 20/06/05,18:02:47,12,08,1, 11.9,1,1, 18.019, 10612.648, 204.605, 52635.218 20/06/05,18:02:47,13,08,1, 11.9,1,1, 18.019, 10612.641, 204.579, 52635.263 20/06/05,18:02:47,14,08,1, 11.9,1,1, 18.019, 10612.666, 204.574, 52635.218 20/06/05,18:02:47,15,08,1, 11.9,1,1, 18.019, 10612.680, 204.584, 52635.161 20/06/05,18:02:47,16,08,1, 11.9,1,1, 18.019, 10612.646, 204.586, 52635.103 20/06/05,18:02:47,17,08,1, 11.9,1,1, 18.019, 10612.627, 204.573, 52635.086 20/06/05,18:02:47,18,08,1, 11.9,1,1, 18.019, 10612.650, 204.578, 52635.139 20/06/05,18:02:47,19,08,1, 11.9,1,1, 18.019, 10612.626, 204.569, 52635.171 20/06/05,18:02:48,00,08,1, 11.9,1,1, 18.020, 10612.626, 204.572, 52635.242 20/06/05,18:02:48,01,08,1, 11.9,1,1, 18.020, 10612.665, 204.585, 52635.213 20/06/05,18:02:48,02,08,1, 11.9,1,1, 18.020, 10612.628, 204.587, 52635.225 20/06/05,18:02:48,03,08,1, 11.9,1,1, 18.020, 10612.658, 204.576, 52635.173 20/06/05,18:02:48,04,08,1, 11.9,1,1, 18.020, 10612.638, 204.564, 52635.125 20/06/05,18:02:48,05,08,1, 11.9,1,1, 18.020, 10612.654, 204.572, 52635.091 20/06/05,18:02:48,06,08,1, 11.9,1,1, 18.020, 10612.640, 204.589, 52635.146 20/06/05,18:02:48,07,08,1, 11.9,1,1, 18.020, 10612.656, 204.580, 52635.140 20/06/05,18:02:48,08,08,1, 11.9,1,1, 18.020, 10612.659, 204.584, 52635.179 20/06/05,18:02:48,09,08,1, 11.9,1,1, 18.020, 10612.658, 204.592, 52635.259 20/06/05,18:02:48,10,08,1, 11.9,1,1, 18.020, 10612.647, 204.608, 52635.255 20/06/05,18:02:48,11,08,1, 11.9,1,1, 18.020, 10612.627, 204.592, 52635.192 20/06/05,18:02:48,12,08,1, 11.9,1,1, 18.020, 10612.639, 204.597, 52635.144 20/06/05,18:02:48,13,08,1, 11.9,1,1, 18.020, 10612.638, 204.591, 52635.102 20/06/05,18:02:48,14,08,1, 11.9,1,1, 18.020, 10612.641, 204.565, 52635.074 20/06/05,18:02:48,15,08,1, 11.9,1,1, 18.020, 10612.630, 204.575, 52635.087 20/06/05,18:02:48,16,08,1, 11.9,1,1, 18.020, 10612.646, 204.593, 52635.162 20/06/05,18:02:48,17,08,1, 11.9,1,1, 18.020, 10612.647, 204.576, 52635.229 20/06/05,18:02:48,18,08,1, 11.9,1,1, 18.020, 10612.630, 204.584, 52635.280 20/06/05,18:02:48,19,08,1, 11.9,1,1, 18.020, 10612.632, 204.572, 52635.242 20/06/05,18:02:49,00,09,1, 11.8,1,1, 18.021, 10612.651, 204.529, 52635.065 20/06/05,18:02:49,01,09,1, 11.8,1,1, 18.021, 10612.658, 204.575, 52635.136 20/06/05,18:02:49,02,09,1, 11.8,1,1, 18.021, 10612.644, 204.578, 52635.111 20/06/05,18:02:49,03,09,1, 11.8,1,1, 18.021, 10612.646, 204.587, 52635.069 20/06/05,18:02:49,04,09,1, 11.8,1,1, 18.021, 10612.659, 204.578, 52635.131 20/06/05,18:02:49,05,09,1, 11.8,1,1, 18.021, 10612.655, 204.578, 52635.142 20/06/05,18:02:49,06,09,1, 11.8,1,1, 18.021, 10612.665, 204.574, 52635.196 20/06/05,18:02:49,07,09,1, 11.8,1,1, 18.021, 10612.654, 204.595, 52635.232 20/06/05,18:02:49,08,09,1, 11.8,1,1, 18.021, 10612.659, 204.597, 52635.225 20/06/05,18:02:49,09,09,1, 11.8,1,1, 18.021, 10612.646, 204.585, 52635.176 20/06/05,18:02:49,10,09,1, 11.8,1,1, 18.021, 10612.653, 204.544, 52635.120 20/06/05,18:02:49,11,09,1, 11.8,1,1, 18.021, 10612.677, 204.564, 52635.119 20/06/05,18:02:49,12,09,1, 11.8,1,1, 18.021, 10612.635, 204.573, 52635.077 20/06/05,18:02:49,13,09,1, 11.8,1,1, 18.021, 10612.673, 204.564, 52635.152 20/06/05,18:02:49,14,09,1, 11.8,1,1, 18.021, 10612.657, 204.564, 52635.155 20/06/05,18:02:49,15,09,1, 11.8,1,1, 18.021, 10612.663, 204.586, 52635.198 20/06/05,18:02:49,16,09,1, 11.8,1,1, 18.021, 10612.683, 204.590, 52635.204 20/06/05,18:02:49,17,09,1, 11.8,1,1, 18.021, 10612.656, 204.598, 52635.189 20/06/05,18:02:49,18,09,1, 11.8,1,1, 18.021, 10612.664, 204.576, 52635.139 20/06/05,18:02:49,19,09,1, 11.8,1,1, 18.021, 10612.654, 204.529, 52635.065 20/06/05,18:02:50,00,09,1, 11.9,1,1, 18.019, 10612.651, 204.521, 52635.044 20/06/05,18:02:50,01,09,1, 11.9,1,1, 18.019, 10612.629, 204.571, 52635.062 20/06/05,18:02:50,02,09,1, 11.9,1,1, 18.019, 10612.633, 204.530, 52635.031 20/06/05,18:02:50,03,09,1, 11.9,1,1, 18.019, 10612.645, 204.596, 52635.147 20/06/05,18:02:50,04,09,1, 11.9,1,1, 18.019, 10612.664, 204.552, 52635.221 20/06/05,18:02:50,05,09,1, 11.9,1,1, 18.019, 10612.659, 204.572, 52635.239 20/06/05,18:02:50,06,09,1, 11.9,1,1, 18.019, 10612.684, 204.568, 52635.246 20/06/05,18:02:50,07,09,1, 11.9,1,1, 18.019, 10612.653, 204.543, 52635.133 20/06/05,18:02:50,08,09,1, 11.9,1,1, 18.019, 10612.641, 204.529, 52635.060 20/06/05,18:02:50,09,09,1, 11.9,1,1, 18.019, 10612.668, 204.577, 52635.066 20/06/05,18:02:50,10,09,1, 11.9,1,1, 18.019, 10612.669, 204.564, 52635.064 20/06/05,18:02:50,11,09,1, 11.9,1,1, 18.019, 10612.659, 204.540, 52635.102 20/06/05,18:02:50,12,09,1, 11.9,1,1, 18.019, 10612.644, 204.598, 52635.152 20/06/05,18:02:50,13,09,1, 11.9,1,1, 18.019, 10612.653, 204.589, 52635.237 20/06/05,18:02:50,14,09,1, 11.9,1,1, 18.019, 10612.656, 204.582, 52635.201 20/06/05,18:02:50,15,09,1, 11.9,1,1, 18.019, 10612.643, 204.566, 52635.163 20/06/05,18:02:50,16,09,1, 11.9,1,1, 18.019, 10612.652, 204.551, 52635.122 20/06/05,18:02:50,17,09,1, 11.9,1,1, 18.019, 10612.616, 204.573, 52635.034 20/06/05,18:02:50,18,09,1, 11.9,1,1, 18.019, 10612.657, 204.590, 52635.039 20/06/05,18:02:50,19,09,1, 11.9,1,1, 18.019, 10612.659, 204.521, 52635.044 20/06/05,18:02:51,00,09,1, 11.9,1,1, 18.020, 10612.659, 204.582, 52635.177 20/06/05,18:02:51,01,09,1, 11.9,1,1, 18.020, 10612.640, 204.578, 52635.137 20/06/05,18:02:51,02,09,1, 11.9,1,1, 18.020, 10612.656, 204.609, 52635.216 20/06/05,18:02:51,03,09,1, 11.9,1,1, 18.020, 10612.675, 204.581, 52635.195 20/06/05,18:02:51,04,09,1, 11.9,1,1, 18.020, 10612.665, 204.589, 52635.189 20/06/05,18:02:51,05,09,1, 11.9,1,1, 18.020, 10612.637, 204.575, 52635.068 20/06/05,18:02:51,06,09,1, 11.9,1,1, 18.020, 10612.660, 204.549, 52634.949 20/06/05,18:02:51,07,09,1, 11.9,1,1, 18.020, 10612.689, 204.568, 52635.081 20/06/05,18:02:51,08,09,1, 11.9,1,1, 18.020, 10612.658, 204.537, 52635.042 20/06/05,18:02:51,09,09,1, 11.9,1,1, 18.020, 10612.648, 204.584, 52635.125 20/06/05,18:02:51,10,09,1, 11.9,1,1, 18.020, 10612.676, 204.589, 52635.194 20/06/05,18:02:51,11,09,1, 11.9,1,1, 18.020, 10612.648, 204.584, 52635.235 20/06/05,18:02:51,12,09,1, 11.9,1,1, 18.020, 10612.640, 204.560, 52635.189 20/06/05,18:02:51,13,09,1, 11.9,1,1, 18.020, 10612.656, 204.571, 52635.102 20/06/05,18:02:51,14,09,1, 11.9,1,1, 18.020, 10612.649, 204.573, 52635.077 20/06/05,18:02:51,15,09,1, 11.9,1,1, 18.020, 10612.660, 204.556, 52635.062 20/06/05,18:02:51,16,09,1, 11.9,1,1, 18.020, 10612.657, 204.557, 52635.071 20/06/05,18:02:51,17,09,1, 11.9,1,1, 18.020, 10612.632, 204.559, 52635.078 20/06/05,18:02:51,18,09,1, 11.9,1,1, 18.020, 10612.645, 204.549, 52635.126 20/06/05,18:02:51,19,09,1, 11.9,1,1, 18.020, 10612.662, 204.582, 52635.177 20/06/05,18:02:52,00,09,1, 11.9,1,1, 18.017, 10612.659, 204.576, 52635.138 20/06/05,18:02:52,01,09,1, 11.9,1,1, 18.017, 10612.647, 204.564, 52635.181 20/06/05,18:02:52,02,09,1, 11.9,1,1, 18.017, 10612.668, 204.541, 52635.105 20/06/05,18:02:52,03,09,1, 11.9,1,1, 18.017, 10612.664, 204.554, 52635.046 20/06/05,18:02:52,04,09,1, 11.9,1,1, 18.017, 10612.656, 204.567, 52635.030 20/06/05,18:02:52,05,09,1, 11.9,1,1, 18.017, 10612.660, 204.537, 52635.008 20/06/05,18:02:52,06,09,1, 11.9,1,1, 18.017, 10612.677, 204.552, 52635.099 20/06/05,18:02:52,07,09,1, 11.9,1,1, 18.017, 10612.666, 204.545, 52635.153 20/06/05,18:02:52,08,09,1, 11.9,1,1, 18.017, 10612.653, 204.544, 52635.213 20/06/05,18:02:52,09,09,1, 11.9,1,1, 18.017, 10612.660, 204.563, 52635.175 20/06/05,18:02:52,10,09,1, 11.9,1,1, 18.017, 10612.666, 204.560, 52635.136 20/06/05,18:02:52,11,09,1, 11.9,1,1, 18.017, 10612.647, 204.580, 52635.124 20/06/05,18:02:52,12,09,1, 11.9,1,1, 18.017, 10612.681, 204.552, 52635.057 20/06/05,18:02:52,13,09,1, 11.9,1,1, 18.017, 10612.687, 204.553, 52635.042 20/06/05,18:02:52,14,09,1, 11.9,1,1, 18.017, 10612.671, 204.537, 52635.029 20/06/05,18:02:52,15,09,1, 11.9,1,1, 18.017, 10612.682, 204.537, 52635.084 20/06/05,18:02:52,16,09,1, 11.9,1,1, 18.017, 10612.668, 204.561, 52635.144 20/06/05,18:02:52,17,09,1, 11.9,1,1, 18.017, 10612.630, 204.550, 52635.191 20/06/05,18:02:52,18,09,1, 11.9,1,1, 18.017, 10612.645, 204.585, 52635.182 20/06/05,18:02:52,19,09,1, 11.9,1,1, 18.017, 10612.665, 204.576, 52635.138 20/06/05,18:02:53,00,08,1, 11.8,1,1, 18.016, 10612.651, 204.552, 52635.014 20/06/05,18:02:53,01,08,1, 11.8,1,1, 18.016, 10612.685, 204.547, 52635.030 20/06/05,18:02:53,02,08,1, 11.8,1,1, 18.016, 10612.652, 204.572, 52635.099 20/06/05,18:02:53,03,08,1, 11.8,1,1, 18.016, 10612.643, 204.544, 52635.062 20/06/05,18:02:53,04,08,1, 11.8,1,1, 18.016, 10612.634, 204.587, 52635.146 20/06/05,18:02:53,05,08,1, 11.8,1,1, 18.016, 10612.646, 204.556, 52635.178 20/06/05,18:02:53,06,08,1, 11.8,1,1, 18.016, 10612.619, 204.545, 52635.185 20/06/05,18:02:53,07,08,1, 11.8,1,1, 18.016, 10612.657, 204.577, 52635.210 20/06/05,18:02:53,08,08,1, 11.8,1,1, 18.016, 10612.649, 204.546, 52635.096 20/06/05,18:02:53,09,08,1, 11.8,1,1, 18.016, 10612.668, 204.534, 52635.065 20/06/05,18:02:53,10,08,1, 11.8,1,1, 18.016, 10612.677, 204.555, 52635.079 20/06/05,18:02:53,11,08,1, 11.8,1,1, 18.016, 10612.645, 204.524, 52635.055 20/06/05,18:02:53,12,08,1, 11.8,1,1, 18.016, 10612.661, 204.571, 52635.126 20/06/05,18:02:53,13,08,1, 11.8,1,1, 18.016, 10612.639, 204.542, 52635.149 20/06/05,18:02:53,14,08,1, 11.8,1,1, 18.016, 10612.666, 204.585, 52635.197 20/06/05,18:02:53,15,08,1, 11.8,1,1, 18.016, 10612.634, 204.578, 52635.226 20/06/05,18:02:53,16,08,1, 11.8,1,1, 18.016, 10612.660, 204.550, 52635.112 20/06/05,18:02:53,17,08,1, 11.8,1,1, 18.016, 10612.656, 204.546, 52635.080 20/06/05,18:02:53,18,08,1, 11.8,1,1, 18.016, 10612.649, 204.533, 52635.035 20/06/05,18:02:53,19,08,1, 11.8,1,1, 18.016, 10612.652, 204.552, 52635.014 20/06/05,18:02:54,00,08,1, 11.8,1,1, 18.017, 10612.659, 204.546, 52635.053 20/06/05,18:02:54,01,08,1, 11.8,1,1, 18.017, 10612.667, 204.576, 52635.105 20/06/05,18:02:54,02,08,1, 11.8,1,1, 18.017, 10612.654, 204.591, 52635.083 20/06/05,18:02:54,03,08,1, 11.8,1,1, 18.017, 10612.655, 204.596, 52635.220 20/06/05,18:02:54,04,08,1, 11.8,1,1, 18.017, 10612.649, 204.574, 52635.177 20/06/05,18:02:54,05,08,1, 11.8,1,1, 18.017, 10612.632, 204.558, 52635.092 20/06/05,18:02:54,06,08,1, 11.8,1,1, 18.017, 10612.611, 204.552, 52635.096 20/06/05,18:02:54,07,08,1, 11.8,1,1, 18.017, 10612.657, 204.562, 52635.046 20/06/05,18:02:54,08,08,1, 11.8,1,1, 18.017, 10612.650, 204.553, 52635.033 20/06/05,18:02:54,09,08,1, 11.8,1,1, 18.017, 10612.649, 204.542, 52635.022 20/06/05,18:02:54,10,08,1, 11.8,1,1, 18.017, 10612.637, 204.577, 52635.084 20/06/05,18:02:54,11,08,1, 11.8,1,1, 18.017, 10612.636, 204.558, 52635.167 20/06/05,18:02:54,12,08,1, 11.8,1,1, 18.017, 10612.647, 204.555, 52635.197 20/06/05,18:02:54,13,08,1, 11.8,1,1, 18.017, 10612.668, 204.551, 52635.203 20/06/05,18:02:54,14,08,1, 11.8,1,1, 18.017, 10612.639, 204.549, 52635.142 20/06/05,18:02:54,15,08,1, 11.8,1,1, 18.017, 10612.651, 204.554, 52635.064 20/06/05,18:02:54,16,08,1, 11.8,1,1, 18.017, 10612.663, 204.554, 52635.017 20/06/05,18:02:54,17,08,1, 11.8,1,1, 18.017, 10612.665, 204.556, 52635.045 20/06/05,18:02:54,18,08,1, 11.8,1,1, 18.017, 10612.661, 204.520, 52635.193 20/06/05,18:02:54,19,08,1, 11.8,1,1, 18.017, 10612.665, 204.546, 52635.053 20/06/05,18:02:55,00,08,1, 11.9,1,1, 18.018, 10612.601, 204.569, 52635.212 20/06/05,18:02:55,01,08,1, 11.9,1,1, 18.018, 10612.669, 204.576, 52635.193 20/06/05,18:02:55,02,08,1, 11.9,1,1, 18.018, 10612.651, 204.576, 52635.176 20/06/05,18:02:55,03,08,1, 11.9,1,1, 18.018, 10612.647, 204.559, 52635.101 20/06/05,18:02:55,04,08,1, 11.9,1,1, 18.018, 10612.640, 204.563, 52635.088 20/06/05,18:02:55,05,08,1, 11.9,1,1, 18.018, 10612.642, 204.582, 52635.071 20/06/05,18:02:55,06,08,1, 11.9,1,1, 18.018, 10612.639, 204.570, 52635.034 20/06/05,18:02:55,07,08,1, 11.9,1,1, 18.018, 10612.639, 204.534, 52635.037 20/06/05,18:02:55,08,08,1, 11.9,1,1, 18.018, 10612.640, 204.541, 52635.106 20/06/05,18:02:55,09,08,1, 11.9,1,1, 18.018, 10612.635, 204.560, 52635.180 20/06/05,18:02:55,10,08,1, 11.9,1,1, 18.018, 10612.652, 204.565, 52635.197 20/06/05,18:02:55,11,08,1, 11.9,1,1, 18.018, 10612.690, 204.576, 52635.233 20/06/05,18:02:55,12,08,1, 11.9,1,1, 18.018, 10612.659, 204.552, 52635.120 20/06/05,18:02:55,13,08,1, 11.9,1,1, 18.018, 10612.645, 204.544, 52635.016 20/06/05,18:02:55,14,08,1, 11.9,1,1, 18.018, 10612.651, 204.547, 52634.991 20/06/05,18:02:55,15,08,1, 11.9,1,1, 18.018, 10612.652, 204.551, 52635.017 20/06/05,18:02:55,16,08,1, 11.9,1,1, 18.018, 10612.641, 204.542, 52635.101 20/06/05,18:02:55,17,08,1, 11.9,1,1, 18.018, 10612.653, 204.576, 52635.168 20/06/05,18:02:55,18,08,1, 11.9,1,1, 18.018, 10612.669, 204.570, 52634.933 20/06/05,18:02:55,19,08,1, 11.9,1,1, 18.018, 10612.604, 204.569, 52635.212 20/06/05,18:02:56,00,08,1, 11.9,1,1, 18.016, 10612.626, 204.533, 52635.022 20/06/05,18:02:56,01,08,1, 11.9,1,1, 18.016, 10612.635, 204.548, 52635.099 20/06/05,18:02:56,02,08,1, 11.9,1,1, 18.016, 10612.659, 204.560, 52635.043 20/06/05,18:02:56,03,08,1, 11.9,1,1, 18.016, 10612.645, 204.546, 52634.991 20/06/05,18:02:56,04,08,1, 11.9,1,1, 18.016, 10612.649, 204.552, 52634.964 20/06/05,18:02:56,05,08,1, 11.9,1,1, 18.016, 10612.644, 204.529, 52635.051 20/06/05,18:02:56,06,08,1, 11.9,1,1, 18.016, 10612.657, 204.561, 52635.108 20/06/05,18:02:56,07,08,1, 11.9,1,1, 18.016, 10612.619, 204.575, 52635.165 20/06/05,18:02:56,08,08,1, 11.9,1,1, 18.016, 10612.634, 204.558, 52635.143 20/06/05,18:02:56,09,08,1, 11.9,1,1, 18.016, 10612.659, 204.550, 52635.107 20/06/05,18:02:56,10,08,1, 11.9,1,1, 18.016, 10612.627, 204.567, 52635.063 20/06/05,18:02:56,11,08,1, 11.9,1,1, 18.016, 10612.622, 204.530, 52635.000 20/06/05,18:02:56,12,08,1, 11.9,1,1, 18.016, 10612.628, 204.535, 52634.969 20/06/05,18:02:56,13,08,1, 11.9,1,1, 18.016, 10612.647, 204.531, 52635.000 20/06/05,18:02:56,14,08,1, 11.9,1,1, 18.016, 10612.643, 204.545, 52635.067 20/06/05,18:02:56,15,08,1, 11.9,1,1, 18.016, 10612.619, 204.555, 52635.113 20/06/05,18:02:56,16,08,1, 11.9,1,1, 18.016, 10612.670, 204.568, 52635.142 20/06/05,18:02:56,17,08,1, 11.9,1,1, 18.016, 10612.635, 204.563, 52635.107 20/06/05,18:02:56,18,08,1, 11.9,1,1, 18.016, 10612.641, 204.528, 52635.069 20/06/05,18:02:56,19,08,1, 11.9,1,1, 18.016, 10612.628, 204.533, 52635.022 20/06/05,18:02:57,00,09,1, 11.9,1,1, 18.013, 10612.618, 204.553, 52635.030 20/06/05,18:02:57,01,09,1, 11.9,1,1, 18.013, 10612.634, 204.550, 52634.978 20/06/05,18:02:57,02,09,1, 11.9,1,1, 18.013, 10612.641, 204.547, 52635.017 20/06/05,18:02:57,03,09,1, 11.9,1,1, 18.013, 10612.623, 204.538, 52635.029 20/06/05,18:02:57,04,09,1, 11.9,1,1, 18.013, 10612.628, 204.559, 52635.121 20/06/05,18:02:57,05,09,1, 11.9,1,1, 18.013, 10612.615, 204.550, 52635.133 20/06/05,18:02:57,06,09,1, 11.9,1,1, 18.013, 10612.635, 204.551, 52635.094 20/06/05,18:02:57,07,09,1, 11.9,1,1, 18.013, 10612.629, 204.560, 52635.065 20/06/05,18:02:57,08,09,1, 11.9,1,1, 18.013, 10612.630, 204.541, 52635.016 20/06/05,18:02:57,09,09,1, 11.9,1,1, 18.013, 10612.650, 204.547, 52635.003 20/06/05,18:02:57,10,09,1, 11.9,1,1, 18.013, 10612.662, 204.550, 52635.182 20/06/05,18:02:57,11,09,1, 11.9,1,1, 18.013, 10612.656, 204.536, 52634.990 20/06/05,18:02:57,12,09,1, 11.9,1,1, 18.013, 10612.590, 204.525, 52635.083 20/06/05,18:02:57,13,09,1, 11.9,1,1, 18.013, 10612.643, 204.606, 52635.110 20/06/05,18:02:57,14,09,1, 11.9,1,1, 18.013, 10612.623, 204.546, 52635.108 20/06/05,18:02:57,15,09,1, 11.9,1,1, 18.013, 10612.648, 204.570, 52635.080 20/06/05,18:02:57,16,09,1, 11.9,1,1, 18.013, 10612.645, 204.548, 52635.014 20/06/05,18:02:57,17,09,1, 11.9,1,1, 18.013, 10612.625, 204.549, 52634.972 20/06/05,18:02:57,18,09,1, 11.9,1,1, 18.013, 10612.625, 204.546, 52634.961 20/06/05,18:02:57,19,09,1, 11.9,1,1, 18.013, 10612.623, 204.553, 52635.030 20/06/05,18:02:58,00,08,1, 11.9,1,1, 18.014, 10612.618, 204.604, 52635.195 20/06/05,18:02:58,01,08,1, 11.9,1,1, 18.014, 10612.657, 204.543, 52634.881 20/06/05,18:02:58,02,08,1, 11.9,1,1, 18.014, 10612.601, 204.572, 52635.163 20/06/05,18:02:58,03,08,1, 11.9,1,1, 18.014, 10612.600, 204.559, 52635.146 20/06/05,18:02:58,04,08,1, 11.9,1,1, 18.014, 10612.602, 204.549, 52635.056 20/06/05,18:02:58,05,08,1, 11.9,1,1, 18.014, 10612.617, 204.555, 52635.004 20/06/05,18:02:58,06,08,1, 11.9,1,1, 18.014, 10612.646, 204.570, 52634.953 20/06/05,18:02:58,07,08,1, 11.9,1,1, 18.014, 10612.618, 204.572, 52634.979 20/06/05,18:02:58,08,08,1, 11.9,1,1, 18.014, 10612.615, 204.562, 52635.050 20/06/05,18:02:58,09,08,1, 11.9,1,1, 18.014, 10612.644, 204.584, 52635.155 20/06/05,18:02:58,10,08,1, 11.9,1,1, 18.014, 10612.625, 204.561, 52635.134 20/06/05,18:02:58,11,08,1, 11.9,1,1, 18.014, 10612.640, 204.547, 52635.162 20/06/05,18:02:58,12,08,1, 11.9,1,1, 18.014, 10612.634, 204.582, 52635.066 20/06/05,18:02:58,13,08,1, 11.9,1,1, 18.014, 10612.627, 204.576, 52635.047 20/06/05,18:02:58,14,08,1, 11.9,1,1, 18.014, 10612.628, 204.579, 52635.025 20/06/05,18:02:58,15,08,1, 11.9,1,1, 18.014, 10612.652, 204.543, 52634.995 20/06/05,18:02:58,16,08,1, 11.9,1,1, 18.014, 10612.623, 204.566, 52635.022 20/06/05,18:02:58,17,08,1, 11.9,1,1, 18.014, 10612.631, 204.563, 52634.923 20/06/05,18:02:58,18,08,1, 11.9,1,1, 18.014, 10612.617, 204.575, 52635.110 20/06/05,18:02:58,19,08,1, 11.9,1,1, 18.014, 10612.620, 204.604, 52635.195 20/06/05,18:02:59,00,08,1, 11.9,1,1, 18.018, 10612.618, 204.578, 52635.104 20/06/05,18:02:59,01,08,1, 11.9,1,1, 18.018, 10612.629, 204.588, 52635.086 20/06/05,18:02:59,02,08,1, 11.9,1,1, 18.018, 10612.634, 204.565, 52635.085 20/06/05,18:02:59,03,08,1, 11.9,1,1, 18.018, 10612.593, 204.585, 52635.030 20/06/05,18:02:59,04,08,1, 11.9,1,1, 18.018, 10612.604, 204.585, 52635.014 20/06/05,18:02:59,05,08,1, 11.9,1,1, 18.018, 10612.626, 204.557, 52635.051 20/06/05,18:02:59,06,08,1, 11.9,1,1, 18.018, 10612.640, 204.566, 52635.163 20/06/05,18:02:59,07,08,1, 11.9,1,1, 18.018, 10612.645, 204.572, 52635.146 20/06/05,18:02:59,08,08,1, 11.9,1,1, 18.018, 10612.629, 204.571, 52635.189 20/06/05,18:02:59,09,08,1, 11.9,1,1, 18.018, 10612.589, 204.574, 52635.175 20/06/05,18:02:59,10,08,1, 11.9,1,1, 18.018, 10612.601, 204.578, 52635.128 20/06/05,18:02:59,11,08,1, 11.9,1,1, 18.018, 10612.612, 204.575, 52635.076 20/06/05,18:02:59,12,08,1, 11.9,1,1, 18.018, 10612.637, 204.572, 52635.036 20/06/05,18:02:59,13,08,1, 11.9,1,1, 18.018, 10612.640, 204.579, 52635.063 20/06/05,18:02:59,14,08,1, 11.9,1,1, 18.018, 10612.631, 204.565, 52635.096 20/06/05,18:02:59,15,08,1, 11.9,1,1, 18.018, 10612.642, 204.552, 52635.143 20/06/05,18:02:59,16,08,1, 11.9,1,1, 18.018, 10612.642, 204.593, 52635.194 20/06/05,18:02:59,17,08,1, 11.9,1,1, 18.018, 10612.619, 204.577, 52635.195 20/06/05,18:02:59,18,08,1, 11.9,1,1, 18.018, 10612.631, 204.607, 52635.179 20/06/05,18:02:59,19,08,1, 11.9,1,1, 18.018, 10612.620, 204.578, 52635.104 20/06/05,18:03:00,00,08,1, 11.9,1,1, 18.016, 10612.609, 204.578, 52635.063 20/06/05,18:03:00,01,08,1, 11.9,1,1, 18.016, 10612.634, 204.579, 52635.016 20/06/05,18:03:00,02,08,1, 11.9,1,1, 18.016, 10612.606, 204.584, 52635.051 20/06/05,18:03:00,03,08,1, 11.9,1,1, 18.016, 10612.600, 204.560, 52635.112 20/06/05,18:03:00,04,08,1, 11.9,1,1, 18.016, 10612.600, 204.570, 52635.087 20/06/05,18:03:00,05,08,1, 11.9,1,1, 18.016, 10612.609, 204.581, 52635.178 20/06/05,18:03:00,06,08,1, 11.9,1,1, 18.016, 10612.607, 204.572, 52635.160 20/06/05,18:03:00,07,08,1, 11.9,1,1, 18.016, 10612.598, 204.578, 52635.138 20/06/05,18:03:00,08,08,1, 11.9,1,1, 18.016, 10612.611, 204.581, 52635.084 20/06/05,18:03:00,09,08,1, 11.9,1,1, 18.016, 10612.612, 204.564, 52635.033 20/06/05,18:03:00,10,08,1, 11.9,1,1, 18.016, 10612.600, 204.562, 52635.046 20/06/05,18:03:00,11,08,1, 11.9,1,1, 18.016, 10612.596, 204.547, 52634.989 20/06/05,18:03:00,12,08,1, 11.9,1,1, 18.016, 10612.594, 204.590, 52635.060 20/06/05,18:03:00,13,08,1, 11.9,1,1, 18.016, 10612.598, 204.598, 52635.145 20/06/05,18:03:00,14,08,1, 11.9,1,1, 18.016, 10612.619, 204.595, 52635.167 20/06/05,18:03:00,15,08,1, 11.9,1,1, 18.016, 10612.606, 204.580, 52635.177 20/06/05,18:03:00,16,08,1, 11.9,1,1, 18.016, 10612.596, 204.573, 52635.168 20/06/05,18:03:00,17,08,1, 11.9,1,1, 18.016, 10612.587, 204.564, 52635.104 20/06/05,18:03:00,18,08,1, 11.9,1,1, 18.016, 10612.616, 204.561, 52635.041 20/06/05,18:03:00,19,08,1, 11.9,1,1, 18.016, 10612.615, 204.578, 52635.063 20/06/05,18:03:01,00,08,1, 11.9,1,1, 18.015, 10612.584, 204.537, 52635.075 20/06/05,18:03:01,01,08,1, 11.9,1,1, 18.015, 10612.589, 204.539, 52635.072 20/06/05,18:03:01,02,08,1, 11.9,1,1, 18.015, 10612.588, 204.544, 52635.142 20/06/05,18:03:01,03,08,1, 11.9,1,1, 18.015, 10612.598, 204.556, 52635.195 20/06/05,18:03:01,04,08,1, 11.9,1,1, 18.015, 10612.587, 204.550, 52635.151 20/06/05,18:03:01,05,08,1, 11.9,1,1, 18.015, 10612.615, 204.544, 52635.108 20/06/05,18:03:01,06,08,1, 11.9,1,1, 18.015, 10612.590, 204.554, 52635.054 20/06/05,18:03:01,07,08,1, 11.9,1,1, 18.015, 10612.602, 204.543, 52635.066 20/06/05,18:03:01,08,08,1, 11.9,1,1, 18.015, 10612.602, 204.537, 52635.027 20/06/05,18:03:01,09,08,1, 11.9,1,1, 18.015, 10612.608, 204.582, 52635.030 20/06/05,18:03:01,10,08,1, 11.9,1,1, 18.015, 10612.603, 204.564, 52635.092 20/06/05,18:03:01,11,08,1, 11.9,1,1, 18.015, 10612.617, 204.592, 52635.131 20/06/05,18:03:01,12,08,1, 11.9,1,1, 18.015, 10612.600, 204.571, 52635.149 20/06/05,18:03:01,13,08,1, 11.9,1,1, 18.015, 10612.597, 204.592, 52635.167 20/06/05,18:03:01,14,08,1, 11.9,1,1, 18.015, 10612.590, 204.566, 52635.087 20/06/05,18:03:01,15,08,1, 11.9,1,1, 18.015, 10612.585, 204.564, 52635.077 20/06/05,18:03:01,16,08,1, 11.9,1,1, 18.015, 10612.609, 204.558, 52635.009 20/06/05,18:03:01,17,08,1, 11.9,1,1, 18.015, 10612.600, 204.581, 52635.032 20/06/05,18:03:01,18,08,1, 11.9,1,1, 18.015, 10612.587, 204.566, 52635.037 20/06/05,18:03:01,19,08,1, 11.9,1,1, 18.015, 10612.593, 204.537, 52635.075 20/06/05,18:03:02,00,08,1, 11.9,1,1, 18.016, 10612.543, 204.539, 52635.083 20/06/05,18:03:02,01,08,1, 11.9,1,1, 18.016, 10612.588, 204.550, 52635.115 20/06/05,18:03:02,02,08,1, 11.9,1,1, 18.016, 10612.595, 204.559, 52635.083 20/06/05,18:03:02,03,08,1, 11.9,1,1, 18.016, 10612.607, 204.573, 52635.063 20/06/05,18:03:02,04,08,1, 11.9,1,1, 18.016, 10612.598, 204.582, 52634.990 20/06/05,18:03:02,05,08,1, 11.9,1,1, 18.016, 10612.582, 204.573, 52635.006 20/06/05,18:03:02,06,08,1, 11.9,1,1, 18.016, 10612.589, 204.584, 52634.984 20/06/05,18:03:02,07,08,1, 11.9,1,1, 18.016, 10612.602, 204.585, 52635.058 20/06/05,18:03:02,08,08,1, 11.9,1,1, 18.016, 10612.587, 204.599, 52635.100 20/06/05,18:03:02,09,08,1, 11.9,1,1, 18.016, 10612.601, 204.612, 52635.144 20/06/05,18:03:02,10,08,1, 11.9,1,1, 18.016, 10612.588, 204.576, 52635.130 20/06/05,18:03:02,11,08,1, 11.9,1,1, 18.016, 10612.587, 204.606, 52635.101 20/06/05,18:03:02,12,08,1, 11.9,1,1, 18.016, 10612.583, 204.562, 52635.030 20/06/05,18:03:02,13,08,1, 11.9,1,1, 18.016, 10612.591, 204.585, 52634.979 20/06/05,18:03:02,14,08,1, 11.9,1,1, 18.016, 10612.591, 204.572, 52634.963 20/06/05,18:03:02,15,08,1, 11.9,1,1, 18.016, 10612.599, 204.588, 52635.019 20/06/05,18:03:02,16,08,1, 11.9,1,1, 18.016, 10612.571, 204.574, 52635.083 20/06/05,18:03:02,17,08,1, 11.9,1,1, 18.016, 10612.582, 204.576, 52635.115 20/06/05,18:03:02,18,08,1, 11.9,1,1, 18.016, 10612.568, 204.592, 52635.120 20/06/05,18:03:02,19,08,1, 11.9,1,1, 18.016, 10612.549, 204.539, 52635.083 20/06/05,18:03:03,00,08,1, 11.9,1,1, 18.016, 10612.576, 204.570, 52634.991 20/06/05,18:03:03,01,08,1, 11.9,1,1, 18.016, 10612.593, 204.575, 52635.032 20/06/05,18:03:03,02,08,1, 11.9,1,1, 18.016, 10612.602, 204.539, 52634.963 20/06/05,18:03:03,03,08,1, 11.9,1,1, 18.016, 10612.596, 204.562, 52635.001 20/06/05,18:03:03,04,08,1, 11.9,1,1, 18.016, 10612.593, 204.560, 52635.027 20/06/05,18:03:03,05,08,1, 11.9,1,1, 18.016, 10612.593, 204.563, 52635.085 20/06/05,18:03:03,06,08,1, 11.9,1,1, 18.016, 10612.567, 204.564, 52635.133 20/06/05,18:03:03,07,08,1, 11.9,1,1, 18.016, 10612.601, 204.550, 52635.144 20/06/05,18:03:03,08,08,1, 11.9,1,1, 18.016, 10612.567, 204.552, 52635.070 20/06/05,18:03:03,09,08,1, 11.9,1,1, 18.016, 10612.598, 204.567, 52635.069 20/06/05,18:03:03,10,08,1, 11.9,1,1, 18.016, 10612.562, 204.556, 52635.007 20/06/05,18:03:03,11,08,1, 11.9,1,1, 18.016, 10612.590, 204.557, 52634.988 20/06/05,18:03:03,12,08,1, 11.9,1,1, 18.016, 10612.570, 204.559, 52635.015 20/06/05,18:03:03,13,08,1, 11.9,1,1, 18.016, 10612.604, 204.600, 52635.055 20/06/05,18:03:03,14,08,1, 11.9,1,1, 18.016, 10612.594, 204.576, 52635.150 20/06/05,18:03:03,15,08,1, 11.9,1,1, 18.016, 10612.568, 204.582, 52635.180 20/06/05,18:03:03,16,08,1, 11.9,1,1, 18.016, 10612.592, 204.592, 52635.163 20/06/05,18:03:03,17,08,1, 11.9,1,1, 18.016, 10612.572, 204.554, 52635.097 20/06/05,18:03:03,18,08,1, 11.9,1,1, 18.016, 10612.555, 204.566, 52635.046 20/06/05,18:03:03,19,08,1, 11.9,1,1, 18.016, 10612.581, 204.570, 52634.991 20/06/05,18:03:04,00,08,1, 11.8,1,1, 18.012, 10612.534, 204.587, 52635.018 20/06/05,18:03:04,01,08,1, 11.8,1,1, 18.012, 10612.572, 204.579, 52635.003 20/06/05,18:03:04,02,08,1, 11.8,1,1, 18.012, 10612.606, 204.595, 52635.066 20/06/05,18:03:04,03,08,1, 11.8,1,1, 18.012, 10612.578, 204.601, 52635.141 20/06/05,18:03:04,04,08,1, 11.8,1,1, 18.012, 10612.560, 204.558, 52635.142 20/06/05,18:03:04,05,08,1, 11.8,1,1, 18.012, 10612.567, 204.588, 52635.137 20/06/05,18:03:04,06,08,1, 11.8,1,1, 18.012, 10612.578, 204.596, 52635.128 20/06/05,18:03:04,07,08,1, 11.8,1,1, 18.012, 10612.550, 204.573, 52635.042 20/06/05,18:03:04,08,08,1, 11.8,1,1, 18.012, 10612.588, 204.565, 52634.983 20/06/05,18:03:04,09,08,1, 11.8,1,1, 18.012, 10612.565, 204.560, 52634.962 20/06/05,18:03:04,10,08,1, 11.8,1,1, 18.012, 10612.559, 204.579, 52635.047 20/06/05,18:03:04,11,08,1, 11.8,1,1, 18.012, 10612.564, 204.587, 52635.067 20/06/05,18:03:04,12,08,1, 11.8,1,1, 18.012, 10612.559, 204.568, 52635.134 20/06/05,18:03:04,13,08,1, 11.8,1,1, 18.012, 10612.566, 204.584, 52635.166 20/06/05,18:03:04,14,08,1, 11.8,1,1, 18.012, 10612.554, 204.567, 52635.106 20/06/05,18:03:04,15,08,1, 11.8,1,1, 18.012, 10612.572, 204.586, 52635.047 20/06/05,18:03:04,16,08,1, 11.8,1,1, 18.012, 10612.545, 204.556, 52634.999 20/06/05,18:03:04,17,08,1, 11.8,1,1, 18.012, 10612.562, 204.577, 52634.991 20/06/05,18:03:04,18,08,1, 11.8,1,1, 18.012, 10612.560, 204.591, 52634.970 20/06/05,18:03:04,19,08,1, 11.8,1,1, 18.012, 10612.542, 204.587, 52635.018 20/06/05,18:03:05,00,08,1, 11.9,1,1, 18.013, 10612.551, 204.620, 52635.196 20/06/05,18:03:05,01,08,1, 11.9,1,1, 18.013, 10612.547, 204.609, 52635.171 20/06/05,18:03:05,02,08,1, 11.9,1,1, 18.013, 10612.548, 204.614, 52635.146 20/06/05,18:03:05,03,08,1, 11.9,1,1, 18.013, 10612.556, 204.608, 52635.157 20/06/05,18:03:05,04,08,1, 11.9,1,1, 18.013, 10612.554, 204.584, 52635.078 20/06/05,18:03:05,05,08,1, 11.9,1,1, 18.013, 10612.558, 204.579, 52635.055 20/06/05,18:03:05,06,08,1, 11.9,1,1, 18.013, 10612.567, 204.631, 52635.056 20/06/05,18:03:05,07,08,1, 11.9,1,1, 18.013, 10612.586, 204.589, 52635.076 20/06/05,18:03:05,08,08,1, 11.9,1,1, 18.013, 10612.544, 204.584, 52635.098 20/06/05,18:03:05,09,08,1, 11.9,1,1, 18.013, 10612.561, 204.601, 52635.142 20/06/05,18:03:05,10,08,1, 11.9,1,1, 18.013, 10612.557, 204.617, 52635.188 20/06/05,18:03:05,11,08,1, 11.9,1,1, 18.013, 10612.524, 204.601, 52635.218 20/06/05,18:03:05,12,08,1, 11.9,1,1, 18.013, 10612.536, 204.591, 52635.124 20/06/05,18:03:05,13,08,1, 11.9,1,1, 18.013, 10612.539, 204.569, 52635.072 20/06/05,18:03:05,14,08,1, 11.9,1,1, 18.013, 10612.541, 204.580, 52635.017 20/06/05,18:03:05,15,08,1, 11.9,1,1, 18.013, 10612.537, 204.555, 52635.004 20/06/05,18:03:05,16,08,1, 11.9,1,1, 18.013, 10612.561, 204.576, 52635.091 20/06/05,18:03:05,17,08,1, 11.9,1,1, 18.013, 10612.534, 204.615, 52635.118 20/06/05,18:03:05,18,08,1, 11.9,1,1, 18.013, 10612.517, 204.602, 52635.124 20/06/05,18:03:05,19,08,1, 11.9,1,1, 18.013, 10612.555, 204.620, 52635.196 20/06/05,18:03:06,00,08,1, 11.8,1,1, 18.014, 10612.526, 204.615, 52635.123 20/06/05,18:03:06,01,08,1, 11.8,1,1, 18.014, 10612.536, 204.636, 52635.147 20/06/05,18:03:06,02,08,1, 11.8,1,1, 18.014, 10612.524, 204.590, 52635.045 20/06/05,18:03:06,03,08,1, 11.8,1,1, 18.014, 10612.522, 204.587, 52635.040 20/06/05,18:03:06,04,08,1, 11.8,1,1, 18.014, 10612.525, 204.595, 52635.031 20/06/05,18:03:06,05,08,1, 11.8,1,1, 18.014, 10612.541, 204.593, 52635.050 20/06/05,18:03:06,06,08,1, 11.8,1,1, 18.014, 10612.539, 204.607, 52635.093 20/06/05,18:03:06,07,08,1, 11.8,1,1, 18.014, 10612.532, 204.611, 52635.137 20/06/05,18:03:06,08,08,1, 11.8,1,1, 18.014, 10612.531, 204.606, 52635.159 20/06/05,18:03:06,09,08,1, 11.8,1,1, 18.014, 10612.537, 204.599, 52635.109 20/06/05,18:03:06,10,08,1, 11.8,1,1, 18.014, 10612.521, 204.610, 52635.067 20/06/05,18:03:06,11,08,1, 11.8,1,1, 18.014, 10612.534, 204.589, 52635.036 20/06/05,18:03:06,12,08,1, 11.8,1,1, 18.014, 10612.517, 204.592, 52635.040 20/06/05,18:03:06,13,08,1, 11.8,1,1, 18.014, 10612.528, 204.595, 52635.049 20/06/05,18:03:06,14,08,1, 11.8,1,1, 18.014, 10612.509, 204.563, 52635.067 20/06/05,18:03:06,15,08,1, 11.8,1,1, 18.014, 10612.549, 204.602, 52635.075 20/06/05,18:03:06,16,08,1, 11.8,1,1, 18.014, 10612.539, 204.611, 52635.189 20/06/05,18:03:06,17,08,1, 11.8,1,1, 18.014, 10612.514, 204.616, 52635.159 20/06/05,18:03:06,18,08,1, 11.8,1,1, 18.014, 10612.487, 204.619, 52635.168 20/06/05,18:03:06,19,08,1, 11.8,1,1, 18.014, 10612.534, 204.615, 52635.123 20/06/05,18:03:07,00,08,1, 11.9,1,1, 18.015, 10612.534, 204.608, 52635.011 20/06/05,18:03:07,01,08,1, 11.9,1,1, 18.015, 10612.527, 204.609, 52635.038 20/06/05,18:03:07,02,08,1, 11.9,1,1, 18.015, 10612.500, 204.585, 52635.003 20/06/05,18:03:07,03,08,1, 11.9,1,1, 18.015, 10612.515, 204.628, 52635.145 20/06/05,18:03:07,04,08,1, 11.9,1,1, 18.015, 10612.509, 204.591, 52635.119 20/06/05,18:03:07,05,08,1, 11.9,1,1, 18.015, 10612.517, 204.614, 52635.138 20/06/05,18:03:07,06,08,1, 11.9,1,1, 18.015, 10612.508, 204.570, 52635.164 20/06/05,18:03:07,07,08,1, 11.9,1,1, 18.015, 10612.498, 204.570, 52635.102 20/06/05,18:03:07,08,08,1, 11.9,1,1, 18.015, 10612.506, 204.606, 52635.043 20/06/05,18:03:07,09,08,1, 11.9,1,1, 18.015, 10612.506, 204.599, 52635.026 20/06/05,18:03:07,10,08,1, 11.9,1,1, 18.015, 10612.522, 204.618, 52635.002 20/06/05,18:03:07,11,08,1, 11.9,1,1, 18.015, 10612.527, 204.602, 52635.041 20/06/05,18:03:07,12,08,1, 11.9,1,1, 18.015, 10612.510, 204.619, 52635.075 20/06/05,18:03:07,13,08,1, 11.9,1,1, 18.015, 10612.532, 204.615, 52635.144 20/06/05,18:03:07,14,08,1, 11.9,1,1, 18.015, 10612.514, 204.605, 52635.158 20/06/05,18:03:07,15,08,1, 11.9,1,1, 18.015, 10612.505, 204.601, 52635.163 20/06/05,18:03:07,16,08,1, 11.9,1,1, 18.015, 10612.524, 204.598, 52635.148 20/06/05,18:03:07,17,08,1, 11.9,1,1, 18.015, 10612.483, 204.599, 52635.078 20/06/05,18:03:07,18,08,1, 11.9,1,1, 18.015, 10612.489, 204.588, 52635.011 20/06/05,18:03:07,19,08,1, 11.9,1,1, 18.015, 10612.538, 204.608, 52635.011 20/06/05,18:03:08,00,08,1, 11.9,1,1, 18.012, 10612.509, 204.621, 52635.196 20/06/05,18:03:08,01,08,1, 11.9,1,1, 18.012, 10612.504, 204.620, 52635.107 20/06/05,18:03:08,02,08,1, 11.9,1,1, 18.012, 10612.518, 204.617, 52635.126 20/06/05,18:03:08,03,08,1, 11.9,1,1, 18.012, 10612.513, 204.627, 52635.157 20/06/05,18:03:08,04,08,1, 11.9,1,1, 18.012, 10612.501, 204.633, 52635.160 20/06/05,18:03:08,05,08,1, 11.9,1,1, 18.012, 10612.520, 204.645, 52635.090 20/06/05,18:03:08,06,08,1, 11.9,1,1, 18.012, 10612.489, 204.596, 52634.998 20/06/05,18:03:08,07,08,1, 11.9,1,1, 18.012, 10612.525, 204.600, 52635.003 20/06/05,18:03:08,08,08,1, 11.9,1,1, 18.012, 10612.511, 204.619, 52634.999 20/06/05,18:03:08,09,08,1, 11.9,1,1, 18.012, 10612.507, 204.594, 52635.028 20/06/05,18:03:08,10,08,1, 11.9,1,1, 18.012, 10612.514, 204.593, 52635.124 20/06/05,18:03:08,11,08,1, 11.9,1,1, 18.012, 10612.534, 204.631, 52635.177 20/06/05,18:03:08,12,08,1, 11.9,1,1, 18.012, 10612.513, 204.619, 52635.177 20/06/05,18:03:08,13,08,1, 11.9,1,1, 18.012, 10612.492, 204.627, 52635.117 20/06/05,18:03:08,14,08,1, 11.9,1,1, 18.012, 10612.510, 204.629, 52635.105 20/06/05,18:03:08,15,08,1, 11.9,1,1, 18.012, 10612.516, 204.644, 52635.072 20/06/05,18:03:08,16,08,1, 11.9,1,1, 18.012, 10612.495, 204.591, 52634.964 20/06/05,18:03:08,17,08,1, 11.9,1,1, 18.012, 10612.508, 204.603, 52635.023 20/06/05,18:03:08,18,08,1, 11.9,1,1, 18.012, 10612.519, 204.630, 52635.072 20/06/05,18:03:08,19,08,1, 11.9,1,1, 18.012, 10612.513, 204.621, 52635.196 20/06/05,18:03:09,00,09,1, 11.9,1,1, 18.011, 10612.518, 204.625, 52635.143 20/06/05,18:03:09,01,09,1, 11.9,1,1, 18.011, 10612.497, 204.635, 52635.146 20/06/05,18:03:09,02,09,1, 11.9,1,1, 18.011, 10612.506, 204.601, 52635.135 20/06/05,18:03:09,03,09,1, 11.9,1,1, 18.011, 10612.517, 204.626, 52635.077 20/06/05,18:03:09,04,09,1, 11.9,1,1, 18.011, 10612.510, 204.642, 52635.024 20/06/05,18:03:09,05,09,1, 11.9,1,1, 18.011, 10612.499, 204.635, 52635.018 20/06/05,18:03:09,06,09,1, 11.9,1,1, 18.011, 10612.515, 204.603, 52635.041 20/06/05,18:03:09,07,09,1, 11.9,1,1, 18.011, 10612.504, 204.624, 52635.101 20/06/05,18:03:09,08,09,1, 11.9,1,1, 18.011, 10612.530, 204.659, 52635.197 20/06/05,18:03:09,09,09,1, 11.9,1,1, 18.011, 10612.517, 204.656, 52635.187 20/06/05,18:03:09,10,09,1, 11.9,1,1, 18.011, 10612.508, 204.643, 52635.202 20/06/05,18:03:09,11,09,1, 11.9,1,1, 18.011, 10612.494, 204.648, 52635.113 20/06/05,18:03:09,12,09,1, 11.9,1,1, 18.011, 10612.519, 204.668, 52635.039 20/06/05,18:03:09,13,09,1, 11.9,1,1, 18.011, 10612.530, 204.626, 52635.027 20/06/05,18:03:09,14,09,1, 11.9,1,1, 18.011, 10612.511, 204.625, 52635.015 20/06/05,18:03:09,15,09,1, 11.9,1,1, 18.011, 10612.521, 204.628, 52635.047 20/06/05,18:03:09,16,09,1, 11.9,1,1, 18.011, 10612.537, 204.647, 52635.152 20/06/05,18:03:09,17,09,1, 11.9,1,1, 18.011, 10612.505, 204.654, 52635.159 20/06/05,18:03:09,18,09,1, 11.9,1,1, 18.011, 10612.498, 204.639, 52635.167 20/06/05,18:03:09,19,09,1, 11.9,1,1, 18.011, 10612.525, 204.625, 52635.143 20/06/05,18:03:10,00,09,1, 11.9,1,1, 18.015, 10612.518, 204.640, 52635.056 20/06/05,18:03:10,01,09,1, 11.9,1,1, 18.015, 10612.516, 204.636, 52635.035 20/06/05,18:03:10,02,09,1, 11.9,1,1, 18.015, 10612.507, 204.638, 52635.031 20/06/05,18:03:10,03,09,1, 11.9,1,1, 18.015, 10612.516, 204.639, 52635.025 20/06/05,18:03:10,04,09,1, 11.9,1,1, 18.015, 10612.525, 204.639, 52635.077 20/06/05,18:03:10,05,09,1, 11.9,1,1, 18.015, 10612.516, 204.637, 52635.112 20/06/05,18:03:10,06,09,1, 11.9,1,1, 18.015, 10612.522, 204.621, 52635.147 20/06/05,18:03:10,07,09,1, 11.9,1,1, 18.015, 10612.511, 204.656, 52635.194 20/06/05,18:03:10,08,09,1, 11.9,1,1, 18.015, 10612.532, 204.631, 52635.104 20/06/05,18:03:10,09,09,1, 11.9,1,1, 18.015, 10612.540, 204.626, 52635.055 20/06/05,18:03:10,10,09,1, 11.9,1,1, 18.015, 10612.520, 204.587, 52634.982 20/06/05,18:03:10,11,09,1, 11.9,1,1, 18.015, 10612.524, 204.601, 52634.972 20/06/05,18:03:10,12,09,1, 11.9,1,1, 18.015, 10612.513, 204.624, 52635.032 20/06/05,18:03:10,13,09,1, 11.9,1,1, 18.015, 10612.514, 204.633, 52635.105 20/06/05,18:03:10,14,09,1, 11.9,1,1, 18.015, 10612.500, 204.624, 52635.194 20/06/05,18:03:10,15,09,1, 11.9,1,1, 18.015, 10612.533, 204.640, 52635.193 20/06/05,18:03:10,16,09,1, 11.9,1,1, 18.015, 10612.516, 204.613, 52635.159 20/06/05,18:03:10,17,09,1, 11.9,1,1, 18.015, 10612.513, 204.615, 52635.098 20/06/05,18:03:10,18,09,1, 11.9,1,1, 18.015, 10612.531, 204.633, 52635.005 20/06/05,18:03:10,19,09,1, 11.9,1,1, 18.015, 10612.519, 204.640, 52635.056 20/06/05,18:03:11,00,09,1, 11.8,1,1, 18.009, 10612.501, 204.614, 52635.136 20/06/05,18:03:11,01,09,1, 11.8,1,1, 18.009, 10612.483, 204.591, 52635.056 20/06/05,18:03:11,02,09,1, 11.8,1,1, 18.009, 10612.504, 204.638, 52635.167 20/06/05,18:03:11,03,09,1, 11.8,1,1, 18.009, 10612.496, 204.649, 52635.195 20/06/05,18:03:11,04,09,1, 11.8,1,1, 18.009, 10612.498, 204.661, 52635.212 20/06/05,18:03:11,05,09,1, 11.8,1,1, 18.009, 10612.516, 204.630, 52635.188 20/06/05,18:03:11,06,09,1, 11.8,1,1, 18.009, 10612.516, 204.585, 52635.085 20/06/05,18:03:11,07,09,1, 11.8,1,1, 18.009, 10612.484, 204.597, 52635.007 20/06/05,18:03:11,08,09,1, 11.8,1,1, 18.009, 10612.520, 204.622, 52635.064 20/06/05,18:03:11,09,09,1, 11.8,1,1, 18.009, 10612.528, 204.617, 52635.054 20/06/05,18:03:11,10,09,1, 11.8,1,1, 18.009, 10612.501, 204.636, 52635.124 20/06/05,18:03:11,11,09,1, 11.8,1,1, 18.009, 10612.495, 204.606, 52635.149 20/06/05,18:03:11,12,09,1, 11.8,1,1, 18.009, 10612.502, 204.636, 52635.154 20/06/05,18:03:11,13,09,1, 11.8,1,1, 18.009, 10612.503, 204.646, 52635.179 20/06/05,18:03:11,14,09,1, 11.8,1,1, 18.009, 10612.504, 204.620, 52635.137 20/06/05,18:03:11,15,09,1, 11.8,1,1, 18.009, 10612.507, 204.599, 52635.071 20/06/05,18:03:11,16,09,1, 11.8,1,1, 18.009, 10612.484, 204.624, 52635.002 20/06/05,18:03:11,17,09,1, 11.8,1,1, 18.009, 10612.504, 204.624, 52635.057 20/06/05,18:03:11,18,09,1, 11.8,1,1, 18.009, 10612.502, 204.622, 52635.113 20/06/05,18:03:11,19,09,1, 11.8,1,1, 18.009, 10612.501, 204.614, 52635.136 20/06/05,18:03:12,00,09,1, 11.9,1,1, 18.012, 10612.493, 204.649, 52635.223 20/06/05,18:03:12,01,09,1, 11.9,1,1, 18.012, 10612.512, 204.645, 52635.196 20/06/05,18:03:12,02,09,1, 11.9,1,1, 18.012, 10612.490, 204.618, 52635.158 20/06/05,18:03:12,03,09,1, 11.9,1,1, 18.012, 10612.497, 204.623, 52635.134 20/06/05,18:03:12,04,09,1, 11.9,1,1, 18.012, 10612.516, 204.631, 52635.038 20/06/05,18:03:12,05,09,1, 11.9,1,1, 18.012, 10612.482, 204.618, 52635.063 20/06/05,18:03:12,06,09,1, 11.9,1,1, 18.012, 10612.500, 204.651, 52635.069 20/06/05,18:03:12,07,09,1, 11.9,1,1, 18.012, 10612.519, 204.641, 52635.099 20/06/05,18:03:12,08,09,1, 11.9,1,1, 18.012, 10612.545, 204.619, 52635.162 20/06/05,18:03:12,09,09,1, 11.9,1,1, 18.012, 10612.520, 204.651, 52635.169 20/06/05,18:03:12,10,09,1, 11.9,1,1, 18.012, 10612.512, 204.662, 52635.168 20/06/05,18:03:12,11,09,1, 11.9,1,1, 18.012, 10612.502, 204.618, 52635.151 20/06/05,18:03:12,12,09,1, 11.9,1,1, 18.012, 10612.516, 204.630, 52635.070 20/06/05,18:03:12,13,09,1, 11.9,1,1, 18.012, 10612.518, 204.628, 52634.984 20/06/05,18:03:12,14,09,1, 11.9,1,1, 18.012, 10612.516, 204.615, 52634.989 20/06/05,18:03:12,15,09,1, 11.9,1,1, 18.012, 10612.515, 204.629, 52635.011 20/06/05,18:03:12,16,09,1, 11.9,1,1, 18.012, 10612.515, 204.640, 52635.062 20/06/05,18:03:12,17,09,1, 11.9,1,1, 18.012, 10612.523, 204.648, 52635.163 20/06/05,18:03:12,18,09,1, 11.9,1,1, 18.012, 10612.508, 204.641, 52635.200 20/06/05,18:03:12,19,09,1, 11.9,1,1, 18.012, 10612.496, 204.649, 52635.223 20/06/05,18:03:13,00,09,1, 11.9,1,1, 18.011, 10612.526, 204.668, 52635.003 20/06/05,18:03:13,01,09,1, 11.9,1,1, 18.011, 10612.543, 204.643, 52635.068 20/06/05,18:03:13,02,09,1, 11.9,1,1, 18.011, 10612.511, 204.637, 52635.034 20/06/05,18:03:13,03,09,1, 11.9,1,1, 18.011, 10612.521, 204.638, 52635.016 20/06/05,18:03:13,04,09,1, 11.9,1,1, 18.011, 10612.525, 204.656, 52635.045 20/06/05,18:03:13,05,09,1, 11.9,1,1, 18.011, 10612.524, 204.642, 52635.056 20/06/05,18:03:13,06,09,1, 11.9,1,1, 18.011, 10612.526, 204.666, 52635.136 20/06/05,18:03:13,07,09,1, 11.9,1,1, 18.011, 10612.520, 204.656, 52635.217 20/06/05,18:03:13,08,09,1, 11.9,1,1, 18.011, 10612.526, 204.661, 52635.168 20/06/05,18:03:13,09,09,1, 11.9,1,1, 18.011, 10612.515, 204.656, 52635.118 20/06/05,18:03:13,10,09,1, 11.9,1,1, 18.011, 10612.493, 204.622, 52635.045 20/06/05,18:03:13,11,09,1, 11.9,1,1, 18.011, 10612.517, 204.646, 52634.967 20/06/05,18:03:13,12,09,1, 11.9,1,1, 18.011, 10612.523, 204.640, 52634.931 20/06/05,18:03:13,13,09,1, 11.9,1,1, 18.011, 10612.521, 204.671, 52634.978 20/06/05,18:03:13,14,09,1, 11.9,1,1, 18.011, 10612.517, 204.668, 52635.000 20/06/05,18:03:13,15,09,1, 11.9,1,1, 18.011, 10612.515, 204.671, 52635.115 20/06/05,18:03:13,16,09,1, 11.9,1,1, 18.011, 10612.509, 204.690, 52635.146 20/06/05,18:03:13,17,09,1, 11.9,1,1, 18.011, 10612.517, 204.691, 52635.164 20/06/05,18:03:13,18,09,1, 11.9,1,1, 18.011, 10612.517, 204.678, 52635.106 20/06/05,18:03:13,19,09,1, 11.9,1,1, 18.011, 10612.528, 204.668, 52635.003 20/06/05,18:03:14,00,09,1, 11.8,1,1, 18.010, 10612.484, 204.663, 52635.056 20/06/05,18:03:14,01,09,1, 11.8,1,1, 18.010, 10612.506, 204.638, 52634.942 20/06/05,18:03:14,02,09,1, 11.8,1,1, 18.010, 10612.512, 204.670, 52635.036 20/06/05,18:03:14,03,09,1, 11.8,1,1, 18.010, 10612.527, 204.672, 52635.094 20/06/05,18:03:14,04,09,1, 11.8,1,1, 18.010, 10612.521, 204.652, 52635.146 20/06/05,18:03:14,05,09,1, 11.8,1,1, 18.010, 10612.484, 204.640, 52635.126 20/06/05,18:03:14,06,09,1, 11.8,1,1, 18.010, 10612.501, 204.666, 52635.120 20/06/05,18:03:14,07,09,1, 11.8,1,1, 18.010, 10612.540, 204.650, 52635.032 20/06/05,18:03:14,08,09,1, 11.8,1,1, 18.010, 10612.511, 204.663, 52635.033 20/06/05,18:03:14,09,09,1, 11.8,1,1, 18.010, 10612.520, 204.643, 52635.004 20/06/05,18:03:14,10,09,1, 11.8,1,1, 18.010, 10612.509, 204.649, 52634.997 20/06/05,18:03:14,11,09,1, 11.8,1,1, 18.010, 10612.499, 204.662, 52635.092 20/06/05,18:03:14,12,09,1, 11.8,1,1, 18.010, 10612.498, 204.666, 52635.144 20/06/05,18:03:14,13,09,1, 11.8,1,1, 18.010, 10612.488, 204.678, 52635.124 20/06/05,18:03:14,14,09,1, 11.8,1,1, 18.010, 10612.499, 204.659, 52635.196 20/06/05,18:03:14,15,09,1, 11.8,1,1, 18.010, 10612.513, 204.658, 52635.103 20/06/05,18:03:14,16,09,1, 11.8,1,1, 18.010, 10612.499, 204.659, 52635.062 20/06/05,18:03:14,17,09,1, 11.8,1,1, 18.010, 10612.503, 204.679, 52635.080 20/06/05,18:03:14,18,09,1, 11.8,1,1, 18.010, 10612.494, 204.669, 52634.948 20/06/05,18:03:14,19,09,1, 11.8,1,1, 18.010, 10612.488, 204.663, 52635.056 20/06/05,18:03:15,00,09,1, 11.8,1,1, 18.010, 10612.526, 204.686, 52635.162 20/06/05,18:03:15,01,09,1, 11.8,1,1, 18.010, 10612.504, 204.669, 52635.132 20/06/05,18:03:15,02,09,1, 11.8,1,1, 18.010, 10612.510, 204.691, 52635.106 20/06/05,18:03:15,03,09,1, 11.8,1,1, 18.010, 10612.515, 204.690, 52635.097 20/06/05,18:03:15,04,09,1, 11.8,1,1, 18.010, 10612.510, 204.671, 52635.030 20/06/05,18:03:15,05,09,1, 11.8,1,1, 18.010, 10612.520, 204.662, 52635.009 20/06/05,18:03:15,06,09,1, 11.8,1,1, 18.010, 10612.540, 204.671, 52635.030 20/06/05,18:03:15,07,09,1, 11.8,1,1, 18.010, 10612.511, 204.661, 52634.999 20/06/05,18:03:15,08,09,1, 11.8,1,1, 18.010, 10612.526, 204.654, 52635.024 20/06/05,18:03:15,09,09,1, 11.8,1,1, 18.010, 10612.530, 204.666, 52635.112 20/06/05,18:03:15,10,09,1, 11.8,1,1, 18.010, 10612.515, 204.683, 52635.146 20/06/05,18:03:15,11,09,1, 11.8,1,1, 18.010, 10612.508, 204.691, 52635.181 20/06/05,18:03:15,12,09,1, 11.8,1,1, 18.010, 10612.513, 204.669, 52635.085 20/06/05,18:03:15,13,09,1, 11.8,1,1, 18.010, 10612.504, 204.678, 52635.060 20/06/05,18:03:15,14,09,1, 11.8,1,1, 18.010, 10612.536, 204.634, 52635.010 20/06/05,18:03:15,15,09,1, 11.8,1,1, 18.010, 10612.529, 204.664, 52634.989 20/06/05,18:03:15,16,09,1, 11.8,1,1, 18.010, 10612.544, 204.656, 52635.039 20/06/05,18:03:15,17,09,1, 11.8,1,1, 18.010, 10612.532, 204.657, 52635.078 20/06/05,18:03:15,18,09,1, 11.8,1,1, 18.010, 10612.534, 204.693, 52635.120 20/06/05,18:03:15,19,09,1, 11.8,1,1, 18.010, 10612.532, 204.686, 52635.162 20/06/05,18:03:16,00,09,1, 11.8,1,1, 18.011, 10612.526, 204.671, 52635.031 20/06/05,18:03:16,01,09,1, 11.8,1,1, 18.011, 10612.531, 204.661, 52635.084 20/06/05,18:03:16,02,09,1, 11.8,1,1, 18.011, 10612.533, 204.656, 52635.046 20/06/05,18:03:16,03,09,1, 11.8,1,1, 18.011, 10612.538, 204.649, 52634.987 20/06/05,18:03:16,04,09,1, 11.8,1,1, 18.011, 10612.519, 204.645, 52634.998 20/06/05,18:03:16,05,09,1, 11.8,1,1, 18.011, 10612.537, 204.689, 52635.071 20/06/05,18:03:16,06,09,1, 11.8,1,1, 18.011, 10612.516, 204.670, 52635.074 20/06/05,18:03:16,07,09,1, 11.8,1,1, 18.011, 10612.512, 204.684, 52635.185 20/06/05,18:03:16,08,09,1, 11.8,1,1, 18.011, 10612.519, 204.685, 52635.190 20/06/05,18:03:16,09,09,1, 11.8,1,1, 18.011, 10612.520, 204.649, 52635.138 20/06/05,18:03:16,10,09,1, 11.8,1,1, 18.011, 10612.499, 204.657, 52635.081 20/06/05,18:03:16,11,09,1, 11.8,1,1, 18.011, 10612.535, 204.647, 52635.016 20/06/05,18:03:16,12,09,1, 11.8,1,1, 18.011, 10612.524, 204.670, 52634.974 20/06/05,18:03:16,13,09,1, 11.8,1,1, 18.011, 10612.547, 204.678, 52634.988 20/06/05,18:03:16,14,09,1, 11.8,1,1, 18.011, 10612.536, 204.685, 52635.085 20/06/05,18:03:16,15,09,1, 11.8,1,1, 18.011, 10612.552, 204.674, 52635.130 20/06/05,18:03:16,16,09,1, 11.8,1,1, 18.011, 10612.503, 204.669, 52635.160 20/06/05,18:03:16,17,09,1, 11.8,1,1, 18.011, 10612.506, 204.644, 52635.140 20/06/05,18:03:16,18,09,1, 11.8,1,1, 18.011, 10612.513, 204.701, 52635.112 20/06/05,18:03:16,19,09,1, 11.8,1,1, 18.011, 10612.532, 204.671, 52635.031 20/06/05,18:03:17,00,09,1, 11.9,1,1, 18.007, 10612.526, 204.671, 52635.020 20/06/05,18:03:17,01,09,1, 11.9,1,1, 18.007, 10612.535, 204.652, 52634.980 20/06/05,18:03:17,02,09,1, 11.9,1,1, 18.007, 10612.531, 204.657, 52635.005 20/06/05,18:03:17,03,09,1, 11.9,1,1, 18.007, 10612.523, 204.664, 52635.090 20/06/05,18:03:17,04,09,1, 11.9,1,1, 18.007, 10612.542, 204.671, 52635.117 20/06/05,18:03:17,05,09,1, 11.9,1,1, 18.007, 10612.527, 204.677, 52635.145 20/06/05,18:03:17,06,09,1, 11.9,1,1, 18.007, 10612.508, 204.652, 52635.100 20/06/05,18:03:17,07,09,1, 11.9,1,1, 18.007, 10612.524, 204.715, 52635.070 20/06/05,18:03:17,08,09,1, 11.9,1,1, 18.007, 10612.524, 204.676, 52635.037 20/06/05,18:03:17,09,09,1, 11.9,1,1, 18.007, 10612.518, 204.678, 52635.007 20/06/05,18:03:17,10,09,1, 11.9,1,1, 18.007, 10612.540, 204.658, 52635.032 20/06/05,18:03:17,11,09,1, 11.9,1,1, 18.007, 10612.531, 204.674, 52635.054 20/06/05,18:03:17,12,09,1, 11.9,1,1, 18.007, 10612.540, 204.690, 52635.087 20/06/05,18:03:17,13,09,1, 11.9,1,1, 18.007, 10612.538, 204.676, 52635.163 20/06/05,18:03:17,14,09,1, 11.9,1,1, 18.007, 10612.536, 204.678, 52635.174 20/06/05,18:03:17,15,09,1, 11.9,1,1, 18.007, 10612.548, 204.689, 52635.195 20/06/05,18:03:17,16,09,1, 11.9,1,1, 18.007, 10612.550, 204.668, 52635.086 20/06/05,18:03:17,17,09,1, 11.9,1,1, 18.007, 10612.541, 204.669, 52635.046 20/06/05,18:03:17,18,09,1, 11.9,1,1, 18.007, 10612.556, 204.662, 52634.999 20/06/05,18:03:17,19,09,1, 11.9,1,1, 18.007, 10612.531, 204.671, 52635.020 20/06/05,18:03:18,00,09,1, 11.8,1,1, 18.007, 10612.518, 204.681, 52635.097 20/06/05,18:03:18,01,09,1, 11.8,1,1, 18.007, 10612.555, 204.685, 52635.078 20/06/05,18:03:18,02,09,1, 11.8,1,1, 18.007, 10612.556, 204.691, 52635.124 20/06/05,18:03:18,03,09,1, 11.8,1,1, 18.007, 10612.533, 204.637, 52635.128 20/06/05,18:03:18,04,09,1, 11.8,1,1, 18.007, 10612.535, 204.697, 52635.079 20/06/05,18:03:18,05,09,1, 11.8,1,1, 18.007, 10612.561, 204.669, 52635.067 20/06/05,18:03:18,06,09,1, 11.8,1,1, 18.007, 10612.552, 204.671, 52635.009 20/06/05,18:03:18,07,09,1, 11.8,1,1, 18.007, 10612.541, 204.680, 52634.975 20/06/05,18:03:18,08,09,1, 11.8,1,1, 18.007, 10612.544, 204.633, 52634.990 20/06/05,18:03:18,09,09,1, 11.8,1,1, 18.007, 10612.577, 204.682, 52635.017 20/06/05,18:03:18,10,09,1, 11.8,1,1, 18.007, 10612.554, 204.677, 52635.096 20/06/05,18:03:18,11,09,1, 11.8,1,1, 18.007, 10612.550, 204.691, 52635.163 20/06/05,18:03:18,12,09,1, 11.8,1,1, 18.007, 10612.556, 204.698, 52635.119 20/06/05,18:03:18,13,09,1, 11.8,1,1, 18.007, 10612.544, 204.664, 52635.062 20/06/05,18:03:18,14,09,1, 11.8,1,1, 18.007, 10612.545, 204.693, 52634.976 20/06/05,18:03:18,15,09,1, 11.8,1,1, 18.007, 10612.555, 204.646, 52634.985 20/06/05,18:03:18,16,09,1, 11.8,1,1, 18.007, 10612.536, 204.664, 52634.943 20/06/05,18:03:18,17,09,1, 11.8,1,1, 18.007, 10612.541, 204.684, 52635.019 20/06/05,18:03:18,18,09,1, 11.8,1,1, 18.007, 10612.567, 204.657, 52635.068 20/06/05,18:03:18,19,09,1, 11.8,1,1, 18.007, 10612.519, 204.681, 52635.097 20/06/05,18:03:19,00,09,1, 11.9,1,1, 18.009, 10612.551, 204.654, 52635.063 20/06/05,18:03:19,01,09,1, 11.9,1,1, 18.009, 10612.557, 204.676, 52635.104 20/06/05,18:03:19,02,09,1, 11.9,1,1, 18.009, 10612.527, 204.676, 52635.071 20/06/05,18:03:19,03,09,1, 11.9,1,1, 18.009, 10612.540, 204.657, 52634.995 20/06/05,18:03:19,04,09,1, 11.9,1,1, 18.009, 10612.575, 204.677, 52635.050 20/06/05,18:03:19,05,09,1, 11.9,1,1, 18.009, 10612.533, 204.676, 52635.044 20/06/05,18:03:19,06,09,1, 11.9,1,1, 18.009, 10612.570, 204.654, 52634.983 20/06/05,18:03:19,07,09,1, 11.9,1,1, 18.009, 10612.539, 204.683, 52635.091 20/06/05,18:03:19,08,09,1, 11.9,1,1, 18.009, 10612.526, 204.683, 52635.141 20/06/05,18:03:19,09,09,1, 11.9,1,1, 18.009, 10612.570, 204.684, 52635.147 20/06/05,18:03:19,10,09,1, 11.9,1,1, 18.009, 10612.579, 204.669, 52635.058 20/06/05,18:03:19,11,09,1, 11.9,1,1, 18.009, 10612.542, 204.663, 52635.001 20/06/05,18:03:19,12,09,1, 11.9,1,1, 18.009, 10612.557, 204.667, 52635.020 20/06/05,18:03:19,13,09,1, 11.9,1,1, 18.009, 10612.558, 204.700, 52634.967 20/06/05,18:03:19,14,09,1, 11.9,1,1, 18.009, 10612.551, 204.683, 52634.968 20/06/05,18:03:19,15,09,1, 11.9,1,1, 18.009, 10612.540, 204.680, 52635.013 20/06/05,18:03:19,16,09,1, 11.9,1,1, 18.009, 10612.556, 204.666, 52635.027 20/06/05,18:03:19,17,09,1, 11.9,1,1, 18.009, 10612.554, 204.676, 52635.082 20/06/05,18:03:19,18,09,1, 11.9,1,1, 18.009, 10612.542, 204.679, 52635.100 20/06/05,18:03:19,19,09,1, 11.9,1,1, 18.009, 10612.552, 204.654, 52635.063 20/06/05,18:03:20,00,09,1, 11.9,1,1, 18.006, 10612.551, 204.671, 52634.958 20/06/05,18:03:20,01,09,1, 11.9,1,1, 18.006, 10612.561, 204.652, 52634.946 20/06/05,18:03:20,02,09,1, 11.9,1,1, 18.006, 10612.549, 204.661, 52634.954 20/06/05,18:03:20,03,09,1, 11.9,1,1, 18.006, 10612.552, 204.678, 52634.999 20/06/05,18:03:20,04,09,1, 11.9,1,1, 18.006, 10612.563, 204.670, 52635.021 20/06/05,18:03:20,05,09,1, 11.9,1,1, 18.006, 10612.560, 204.683, 52635.110 20/06/05,18:03:20,06,09,1, 11.9,1,1, 18.006, 10612.546, 204.659, 52635.075 20/06/05,18:03:20,07,09,1, 11.9,1,1, 18.006, 10612.557, 204.694, 52635.117 20/06/05,18:03:20,08,09,1, 11.9,1,1, 18.006, 10612.571, 204.696, 52635.074 20/06/05,18:03:20,09,09,1, 11.9,1,1, 18.006, 10612.577, 204.676, 52635.010 20/06/05,18:03:20,10,09,1, 11.9,1,1, 18.006, 10612.558, 204.658, 52634.953 20/06/05,18:03:20,11,09,1, 11.9,1,1, 18.006, 10612.583, 204.681, 52634.946 20/06/05,18:03:20,12,09,1, 11.9,1,1, 18.006, 10612.580, 204.669, 52635.020 20/06/05,18:03:20,13,09,1, 11.9,1,1, 18.006, 10612.577, 204.695, 52635.062 20/06/05,18:03:20,14,09,1, 11.9,1,1, 18.006, 10612.565, 204.689, 52635.106 20/06/05,18:03:20,15,09,1, 11.9,1,1, 18.006, 10612.569, 204.695, 52635.123 20/06/05,18:03:20,16,09,1, 11.9,1,1, 18.006, 10612.571, 204.687, 52635.113 20/06/05,18:03:20,17,09,1, 11.9,1,1, 18.006, 10612.576, 204.683, 52635.037 20/06/05,18:03:20,18,09,1, 11.9,1,1, 18.006, 10612.608, 204.667, 52634.998 20/06/05,18:03:20,19,09,1, 11.9,1,1, 18.006, 10612.551, 204.671, 52634.958 20/06/05,18:03:21,00,09,1, 11.9,1,1, 18.008, 10612.601, 204.666, 52635.037 20/06/05,18:03:21,01,09,1, 11.9,1,1, 18.008, 10612.605, 204.665, 52635.071 20/06/05,18:03:21,02,09,1, 11.9,1,1, 18.008, 10612.558, 204.687, 52635.112 20/06/05,18:03:21,03,09,1, 11.9,1,1, 18.008, 10612.568, 204.686, 52635.169 20/06/05,18:03:21,04,09,1, 11.9,1,1, 18.008, 10612.576, 204.702, 52635.153 20/06/05,18:03:21,05,09,1, 11.9,1,1, 18.008, 10612.562, 204.663, 52635.113 20/06/05,18:03:21,06,09,1, 11.9,1,1, 18.008, 10612.560, 204.703, 52635.077 20/06/05,18:03:21,07,09,1, 11.9,1,1, 18.008, 10612.570, 204.655, 52634.999 20/06/05,18:03:21,08,09,1, 11.9,1,1, 18.008, 10612.587, 204.698, 52634.986 20/06/05,18:03:21,09,09,1, 11.9,1,1, 18.008, 10612.586, 204.665, 52635.002 20/06/05,18:03:21,10,09,1, 11.9,1,1, 18.008, 10612.590, 204.671, 52635.104 20/06/05,18:03:21,11,09,1, 11.9,1,1, 18.008, 10612.546, 204.675, 52635.122 20/06/05,18:03:21,12,09,1, 11.9,1,1, 18.008, 10612.590, 204.679, 52635.142 20/06/05,18:03:21,13,09,1, 11.9,1,1, 18.008, 10612.578, 204.703, 52635.149 20/06/05,18:03:21,14,09,1, 11.9,1,1, 18.008, 10612.544, 204.686, 52635.113 20/06/05,18:03:21,15,09,1, 11.9,1,1, 18.008, 10612.561, 204.704, 52635.084 20/06/05,18:03:21,16,09,1, 11.9,1,1, 18.008, 10612.598, 204.689, 52635.013 20/06/05,18:03:21,17,09,1, 11.9,1,1, 18.008, 10612.573, 204.671, 52634.957 20/06/05,18:03:21,18,09,1, 11.9,1,1, 18.008, 10612.592, 204.687, 52635.046 20/06/05,18:03:21,19,09,1, 11.9,1,1, 18.008, 10612.608, 204.666, 52635.037 20/06/05,18:03:22,00,09,1, 11.9,1,1, 18.005, 10612.559, 204.677, 52635.093 20/06/05,18:03:22,01,09,1, 11.9,1,1, 18.005, 10612.583, 204.693, 52635.173 20/06/05,18:03:22,02,09,1, 11.9,1,1, 18.005, 10612.554, 204.685, 52635.114 20/06/05,18:03:22,03,09,1, 11.9,1,1, 18.005, 10612.565, 204.672, 52635.105 20/06/05,18:03:22,04,09,1, 11.9,1,1, 18.005, 10612.548, 204.669, 52634.952 20/06/05,18:03:22,05,09,1, 11.9,1,1, 18.005, 10612.582, 204.690, 52634.944 20/06/05,18:03:22,06,09,1, 11.9,1,1, 18.005, 10612.572, 204.687, 52634.964 20/06/05,18:03:22,07,09,1, 11.9,1,1, 18.005, 10612.581, 204.663, 52635.018 20/06/05,18:03:22,08,09,1, 11.9,1,1, 18.005, 10612.584, 204.677, 52635.064 20/06/05,18:03:22,09,09,1, 11.9,1,1, 18.005, 10612.572, 204.686, 52635.113 20/06/05,18:03:22,10,09,1, 11.9,1,1, 18.005, 10612.544, 204.693, 52635.131 20/06/05,18:03:22,11,09,1, 11.9,1,1, 18.005, 10612.577, 204.697, 52635.114 20/06/05,18:03:22,12,09,1, 11.9,1,1, 18.005, 10612.582, 204.690, 52635.043 20/06/05,18:03:22,13,09,1, 11.9,1,1, 18.005, 10612.572, 204.650, 52634.901 20/06/05,18:03:22,14,09,1, 11.9,1,1, 18.005, 10612.581, 204.687, 52634.918 20/06/05,18:03:22,15,09,1, 11.9,1,1, 18.005, 10612.589, 204.667, 52634.945 20/06/05,18:03:22,16,09,1, 11.9,1,1, 18.005, 10612.564, 204.678, 52634.999 20/06/05,18:03:22,17,09,1, 11.9,1,1, 18.005, 10612.585, 204.685, 52635.067 20/06/05,18:03:22,18,09,1, 11.9,1,1, 18.005, 10612.555, 204.672, 52635.109 20/06/05,18:03:22,19,09,1, 11.9,1,1, 18.005, 10612.560, 204.677, 52635.093 20/06/05,18:03:23,00,09,1, 11.9,1,1, 18.007, 10612.551, 204.665, 52635.000 20/06/05,18:03:23,01,09,1, 11.9,1,1, 18.007, 10612.579, 204.694, 52635.018 20/06/05,18:03:23,02,09,1, 11.9,1,1, 18.007, 10612.588, 204.702, 52634.941 20/06/05,18:03:23,03,09,1, 11.9,1,1, 18.007, 10612.567, 204.686, 52634.945 20/06/05,18:03:23,04,09,1, 11.9,1,1, 18.007, 10612.536, 204.645, 52634.953 20/06/05,18:03:23,05,09,1, 11.9,1,1, 18.007, 10612.551, 204.694, 52635.102 20/06/05,18:03:23,06,09,1, 11.9,1,1, 18.007, 10612.572, 204.677, 52635.129 20/06/05,18:03:23,07,09,1, 11.9,1,1, 18.007, 10612.569, 204.685, 52635.125 20/06/05,18:03:23,08,09,1, 11.9,1,1, 18.007, 10612.562, 204.693, 52635.104 20/06/05,18:03:23,09,09,1, 11.9,1,1, 18.007, 10612.548, 204.656, 52635.054 20/06/05,18:03:23,10,09,1, 11.9,1,1, 18.007, 10612.567, 204.656, 52635.014 20/06/05,18:03:23,11,09,1, 11.9,1,1, 18.007, 10612.551, 204.645, 52634.980 20/06/05,18:03:23,12,09,1, 11.9,1,1, 18.007, 10612.567, 204.692, 52634.968 20/06/05,18:03:23,13,09,1, 11.9,1,1, 18.007, 10612.572, 204.687, 52635.004 20/06/05,18:03:23,14,09,1, 11.9,1,1, 18.007, 10612.545, 204.689, 52635.077 20/06/05,18:03:23,15,09,1, 11.9,1,1, 18.007, 10612.529, 204.666, 52635.077 20/06/05,18:03:23,16,09,1, 11.9,1,1, 18.007, 10612.547, 204.701, 52635.136 20/06/05,18:03:23,17,09,1, 11.9,1,1, 18.007, 10612.554, 204.695, 52635.058 20/06/05,18:03:23,18,09,1, 11.9,1,1, 18.007, 10612.574, 204.658, 52634.998 20/06/05,18:03:23,19,09,1, 11.9,1,1, 18.007, 10612.558, 204.665, 52635.000 20/06/05,18:03:24,00,09,1, 11.9,1,1, 18.007, 10612.543, 204.687, 52635.051 20/06/05,18:03:24,01,09,1, 11.9,1,1, 18.007, 10612.555, 204.671, 52635.028 20/06/05,18:03:24,02,09,1, 11.9,1,1, 18.007, 10612.550, 204.663, 52635.054 20/06/05,18:03:24,03,09,1, 11.9,1,1, 18.007, 10612.562, 204.688, 52635.106 20/06/05,18:03:24,04,09,1, 11.9,1,1, 18.007, 10612.557, 204.670, 52635.116 20/06/05,18:03:24,05,09,1, 11.9,1,1, 18.007, 10612.542, 204.699, 52635.114 20/06/05,18:03:24,06,09,1, 11.9,1,1, 18.007, 10612.568, 204.688, 52635.047 20/06/05,18:03:24,07,09,1, 11.9,1,1, 18.007, 10612.565, 204.679, 52634.996 20/06/05,18:03:24,08,09,1, 11.9,1,1, 18.007, 10612.586, 204.674, 52634.949 20/06/05,18:03:24,09,09,1, 11.9,1,1, 18.007, 10612.568, 204.665, 52634.980 20/06/05,18:03:24,10,09,1, 11.9,1,1, 18.007, 10612.538, 204.689, 52635.003 20/06/05,18:03:24,11,09,1, 11.9,1,1, 18.007, 10612.555, 204.691, 52635.050 20/06/05,18:03:24,12,09,1, 11.9,1,1, 18.007, 10612.571, 204.663, 52635.113 20/06/05,18:03:24,13,09,1, 11.9,1,1, 18.007, 10612.551, 204.681, 52635.096 20/06/05,18:03:24,14,09,1, 11.9,1,1, 18.007, 10612.539, 204.654, 52634.909 20/06/05,18:03:24,15,09,1, 11.9,1,1, 18.007, 10612.547, 204.688, 52635.018 20/06/05,18:03:24,16,09,1, 11.9,1,1, 18.007, 10612.535, 204.653, 52635.007 20/06/05,18:03:24,17,09,1, 11.9,1,1, 18.007, 10612.579, 204.659, 52634.987 20/06/05,18:03:24,18,09,1, 11.9,1,1, 18.007, 10612.557, 204.655, 52634.956 20/06/05,18:03:24,19,09,1, 11.9,1,1, 18.007, 10612.549, 204.687, 52635.051 20/06/05,18:03:25,00,09,1, 11.9,1,1, 18.007, 10612.543, 204.696, 52635.237 20/06/05,18:03:25,01,09,1, 11.9,1,1, 18.007, 10612.538, 204.686, 52635.146 20/06/05,18:03:25,02,09,1, 11.9,1,1, 18.007, 10612.566, 204.683, 52635.109 20/06/05,18:03:25,03,09,1, 11.9,1,1, 18.007, 10612.565, 204.673, 52635.061 20/06/05,18:03:25,04,09,1, 11.9,1,1, 18.007, 10612.577, 204.674, 52635.042 20/06/05,18:03:25,05,09,1, 11.9,1,1, 18.007, 10612.554, 204.684, 52634.996 20/06/05,18:03:25,06,09,1, 11.9,1,1, 18.007, 10612.557, 204.702, 52635.052 20/06/05,18:03:25,07,09,1, 11.9,1,1, 18.007, 10612.565, 204.688, 52635.061 20/06/05,18:03:25,08,09,1, 11.9,1,1, 18.007, 10612.555, 204.713, 52635.133 20/06/05,18:03:25,09,09,1, 11.9,1,1, 18.007, 10612.566, 204.663, 52635.168 20/06/05,18:03:25,10,09,1, 11.9,1,1, 18.007, 10612.552, 204.720, 52635.179 20/06/05,18:03:25,11,09,1, 11.9,1,1, 18.007, 10612.566, 204.705, 52635.207 20/06/05,18:03:25,12,09,1, 11.9,1,1, 18.007, 10612.543, 204.686, 52635.122 20/06/05,18:03:25,13,09,1, 11.9,1,1, 18.007, 10612.555, 204.706, 52635.040 20/06/05,18:03:25,14,09,1, 11.9,1,1, 18.007, 10612.540, 204.678, 52635.034 20/06/05,18:03:25,15,09,1, 11.9,1,1, 18.007, 10612.568, 204.694, 52635.022 20/06/05,18:03:25,16,09,1, 11.9,1,1, 18.007, 10612.558, 204.705, 52635.124 20/06/05,18:03:25,17,09,1, 11.9,1,1, 18.007, 10612.542, 204.710, 52635.244 20/06/05,18:03:25,18,09,1, 11.9,1,1, 18.007, 10612.556, 204.703, 52635.237 20/06/05,18:03:25,19,09,1, 11.9,1,1, 18.007, 10612.544, 204.696, 52635.237 20/06/05,18:03:26,00,09,1, 11.9,1,1, 18.007, 10612.543, 204.687, 52635.079 20/06/05,18:03:26,01,09,1, 11.9,1,1, 18.007, 10612.537, 204.695, 52635.139 20/06/05,18:03:26,02,09,1, 11.9,1,1, 18.007, 10612.538, 204.729, 52635.053 20/06/05,18:03:26,03,09,1, 11.9,1,1, 18.007, 10612.526, 204.678, 52635.007 20/06/05,18:03:26,04,09,1, 11.9,1,1, 18.007, 10612.542, 204.706, 52635.046 20/06/05,18:03:26,05,09,1, 11.9,1,1, 18.007, 10612.540, 204.706, 52635.117 20/06/05,18:03:26,06,09,1, 11.9,1,1, 18.007, 10612.547, 204.722, 52635.168 20/06/05,18:03:26,07,09,1, 11.9,1,1, 18.007, 10612.538, 204.711, 52635.220 20/06/05,18:03:26,08,09,1, 11.9,1,1, 18.007, 10612.542, 204.709, 52635.220 20/06/05,18:03:26,09,09,1, 11.9,1,1, 18.007, 10612.542, 204.714, 52635.195 20/06/05,18:03:26,10,09,1, 11.9,1,1, 18.007, 10612.535, 204.705, 52635.099 20/06/05,18:03:26,11,09,1, 11.9,1,1, 18.007, 10612.547, 204.711, 52635.243 20/06/05,18:03:26,12,09,1, 11.9,1,1, 18.007, 10612.569, 204.716, 52634.988 20/06/05,18:03:26,13,09,1, 11.9,1,1, 18.007, 10612.544, 204.709, 52635.036 20/06/05,18:03:26,14,09,1, 11.9,1,1, 18.007, 10612.545, 204.691, 52635.085 20/06/05,18:03:26,15,09,1, 11.9,1,1, 18.007, 10612.568, 204.701, 52635.162 20/06/05,18:03:26,16,09,1, 11.9,1,1, 18.007, 10612.564, 204.709, 52635.188 20/06/05,18:03:26,17,09,1, 11.9,1,1, 18.007, 10612.545, 204.706, 52635.188 20/06/05,18:03:26,18,09,1, 11.9,1,1, 18.007, 10612.550, 204.684, 52635.145 20/06/05,18:03:26,19,09,1, 11.9,1,1, 18.007, 10612.548, 204.687, 52635.079 20/06/05,18:03:27,00,09,1, 11.9,1,1, 18.008, 10612.559, 204.722, 52635.111 20/06/05,18:03:27,01,09,1, 11.9,1,1, 18.008, 10612.559, 204.694, 52635.066 20/06/05,18:03:27,02,09,1, 11.9,1,1, 18.008, 10612.550, 204.701, 52635.091 20/06/05,18:03:27,03,09,1, 11.9,1,1, 18.008, 10612.538, 204.713, 52635.156 20/06/05,18:03:27,04,09,1, 11.9,1,1, 18.008, 10612.560, 204.712, 52635.153 20/06/05,18:03:27,05,09,1, 11.9,1,1, 18.008, 10612.546, 204.703, 52635.149 20/06/05,18:03:27,06,09,1, 11.9,1,1, 18.008, 10612.545, 204.712, 52635.204 20/06/05,18:03:27,07,09,1, 11.9,1,1, 18.008, 10612.555, 204.716, 52635.113 20/06/05,18:03:27,08,09,1, 11.9,1,1, 18.008, 10612.558, 204.712, 52635.067 20/06/05,18:03:27,09,09,1, 11.9,1,1, 18.008, 10612.566, 204.687, 52634.901 20/06/05,18:03:27,10,09,1, 11.9,1,1, 18.008, 10612.609, 204.716, 52635.125 20/06/05,18:03:27,11,09,1, 11.9,1,1, 18.008, 10612.575, 204.726, 52635.143 20/06/05,18:03:27,12,09,1, 11.9,1,1, 18.008, 10612.581, 204.714, 52635.125 20/06/05,18:03:27,13,09,1, 11.9,1,1, 18.008, 10612.542, 204.743, 52635.262 20/06/05,18:03:27,14,09,1, 11.9,1,1, 18.008, 10612.525, 204.716, 52635.187 20/06/05,18:03:27,15,09,1, 11.9,1,1, 18.008, 10612.533, 204.703, 52635.159 20/06/05,18:03:27,16,09,1, 11.9,1,1, 18.008, 10612.548, 204.716, 52635.075 20/06/05,18:03:27,17,09,1, 11.9,1,1, 18.008, 10612.524, 204.661, 52635.009 20/06/05,18:03:27,18,09,1, 11.9,1,1, 18.008, 10612.518, 204.698, 52635.080 20/06/05,18:03:27,19,09,1, 11.9,1,1, 18.008, 10612.562, 204.722, 52635.111 20/06/05,18:03:28,00,09,1, 11.9,1,1, 18.006, 10612.509, 204.732, 52635.211 20/06/05,18:03:28,01,09,1, 11.9,1,1, 18.006, 10612.549, 204.741, 52635.160 20/06/05,18:03:28,02,09,1, 11.9,1,1, 18.006, 10612.528, 204.735, 52635.161 20/06/05,18:03:28,03,09,1, 11.9,1,1, 18.006, 10612.511, 204.704, 52635.130 20/06/05,18:03:28,04,09,1, 11.9,1,1, 18.006, 10612.546, 204.721, 52635.096 20/06/05,18:03:28,05,09,1, 11.9,1,1, 18.006, 10612.559, 204.730, 52635.067 20/06/05,18:03:28,06,09,1, 11.9,1,1, 18.006, 10612.517, 204.738, 52635.036 20/06/05,18:03:28,07,09,1, 11.9,1,1, 18.006, 10612.567, 204.751, 52635.068 20/06/05,18:03:28,08,09,1, 11.9,1,1, 18.006, 10612.560, 204.731, 52635.108 20/06/05,18:03:28,09,09,1, 11.9,1,1, 18.006, 10612.516, 204.745, 52635.207 20/06/05,18:03:28,10,09,1, 11.9,1,1, 18.006, 10612.532, 204.735, 52635.201 20/06/05,18:03:28,11,09,1, 11.9,1,1, 18.006, 10612.523, 204.735, 52635.220 20/06/05,18:03:28,12,09,1, 11.9,1,1, 18.006, 10612.541, 204.737, 52635.123 20/06/05,18:03:28,13,09,1, 11.9,1,1, 18.006, 10612.539, 204.714, 52635.069 20/06/05,18:03:28,14,09,1, 11.9,1,1, 18.006, 10612.551, 204.707, 52635.027 20/06/05,18:03:28,15,09,1, 11.9,1,1, 18.006, 10612.528, 204.714, 52635.039 20/06/05,18:03:28,16,09,1, 11.9,1,1, 18.006, 10612.529, 204.726, 52635.023 20/06/05,18:03:28,17,09,1, 11.9,1,1, 18.006, 10612.550, 204.741, 52635.151 20/06/05,18:03:28,18,09,1, 11.9,1,1, 18.006, 10612.548, 204.747, 52635.205 20/06/05,18:03:28,19,09,1, 11.9,1,1, 18.006, 10612.511, 204.732, 52635.211 20/06/05,18:03:29,00,09,1, 11.8,1,1, 18.007, 10612.484, 204.725, 52635.041 20/06/05,18:03:29,01,09,1, 11.8,1,1, 18.007, 10612.569, 204.749, 52635.133 20/06/05,18:03:29,02,09,1, 11.8,1,1, 18.007, 10612.517, 204.737, 52635.069 20/06/05,18:03:29,03,09,1, 11.8,1,1, 18.007, 10612.555, 204.732, 52635.070 20/06/05,18:03:29,04,09,1, 11.8,1,1, 18.007, 10612.533, 204.717, 52635.030 20/06/05,18:03:29,05,09,1, 11.8,1,1, 18.007, 10612.519, 204.745, 52635.087 20/06/05,18:03:29,06,09,1, 11.8,1,1, 18.007, 10612.543, 204.800, 52635.169 20/06/05,18:03:29,07,09,1, 11.8,1,1, 18.007, 10612.534, 204.723, 52635.204 20/06/05,18:03:29,08,09,1, 11.8,1,1, 18.007, 10612.520, 204.746, 52635.201 20/06/05,18:03:29,09,09,1, 11.8,1,1, 18.007, 10612.517, 204.789, 52635.165 20/06/05,18:03:29,10,09,1, 11.8,1,1, 18.007, 10612.502, 204.724, 52635.073 20/06/05,18:03:29,11,09,1, 11.8,1,1, 18.007, 10612.514, 204.745, 52635.098 20/06/05,18:03:29,12,09,1, 11.8,1,1, 18.007, 10612.542, 204.720, 52635.019 20/06/05,18:03:29,13,09,1, 11.8,1,1, 18.007, 10612.525, 204.731, 52635.063 20/06/05,18:03:29,14,09,1, 11.8,1,1, 18.007, 10612.530, 204.747, 52635.107 20/06/05,18:03:29,15,09,1, 11.8,1,1, 18.007, 10612.517, 204.740, 52635.199 20/06/05,18:03:29,16,09,1, 11.8,1,1, 18.007, 10612.510, 204.782, 52635.173 20/06/05,18:03:29,17,09,1, 11.8,1,1, 18.007, 10612.508, 204.776, 52635.207 20/06/05,18:03:29,18,09,1, 11.8,1,1, 18.007, 10612.536, 204.736, 52635.137 20/06/05,18:03:29,19,09,1, 11.8,1,1, 18.007, 10612.490, 204.725, 52635.041 20/06/05,18:03:30,00,09,1, 11.9,1,1, 18.002, 10612.509, 204.734, 52635.031 20/06/05,18:03:30,01,09,1, 11.9,1,1, 18.002, 10612.550, 204.755, 52635.025 20/06/05,18:03:30,02,09,1, 11.9,1,1, 18.002, 10612.528, 204.763, 52635.141 20/06/05,18:03:30,03,09,1, 11.9,1,1, 18.002, 10612.550, 204.762, 52635.146 20/06/05,18:03:30,04,09,1, 11.9,1,1, 18.002, 10612.524, 204.777, 52635.136 20/06/05,18:03:30,05,09,1, 11.9,1,1, 18.002, 10612.530, 204.773, 52635.134 20/06/05,18:03:30,06,09,1, 11.9,1,1, 18.002, 10612.532, 204.733, 52635.032 20/06/05,18:03:30,07,09,1, 11.9,1,1, 18.002, 10612.508, 204.724, 52634.996 20/06/05,18:03:30,08,09,1, 11.9,1,1, 18.002, 10612.513, 204.745, 52634.995 20/06/05,18:03:30,09,09,1, 11.9,1,1, 18.002, 10612.527, 204.734, 52634.946 20/06/05,18:03:30,10,09,1, 11.9,1,1, 18.002, 10612.511, 204.720, 52635.005 20/06/05,18:03:30,11,09,1, 11.9,1,1, 18.002, 10612.537, 204.761, 52635.064 20/06/05,18:03:30,12,09,1, 11.9,1,1, 18.002, 10612.531, 204.752, 52635.362 20/06/05,18:03:30,13,09,1, 11.9,1,1, 18.002, 10612.542, 204.740, 52635.051 20/06/05,18:03:30,14,09,1, 11.9,1,1, 18.002, 10612.543, 204.748, 52635.070 20/06/05,18:03:30,15,09,1, 11.9,1,1, 18.002, 10612.533, 204.743, 52634.980 20/06/05,18:03:30,16,09,1, 11.9,1,1, 18.002, 10612.523, 204.741, 52634.957 20/06/05,18:03:30,17,09,1, 11.9,1,1, 18.002, 10612.513, 204.731, 52634.955 20/06/05,18:03:30,18,09,1, 11.9,1,1, 18.002, 10612.498, 204.736, 52634.997 20/06/05,18:03:30,19,09,1, 11.9,1,1, 18.002, 10612.511, 204.734, 52635.031 20/06/05,18:03:31,00,09,1, 11.9,1,1, 18.003, 10612.484, 204.774, 52635.136 20/06/05,18:03:31,01,09,1, 11.9,1,1, 18.003, 10612.522, 204.758, 52635.111 20/06/05,18:03:31,02,09,1, 11.9,1,1, 18.003, 10612.509, 204.752, 52635.092 20/06/05,18:03:31,03,09,1, 11.9,1,1, 18.003, 10612.559, 204.730, 52634.860 20/06/05,18:03:31,04,09,1, 11.9,1,1, 18.003, 10612.515, 204.721, 52634.967 20/06/05,18:03:31,05,09,1, 11.9,1,1, 18.003, 10612.544, 204.732, 52634.955 20/06/05,18:03:31,06,09,1, 11.9,1,1, 18.003, 10612.501, 204.729, 52635.018 20/06/05,18:03:31,07,09,1, 11.9,1,1, 18.003, 10612.524, 204.756, 52634.997 20/06/05,18:03:31,08,09,1, 11.9,1,1, 18.003, 10612.515, 204.736, 52635.061 20/06/05,18:03:31,09,09,1, 11.9,1,1, 18.003, 10612.514, 204.743, 52635.158 20/06/05,18:03:31,10,09,1, 11.9,1,1, 18.003, 10612.513, 204.745, 52635.138 20/06/05,18:03:31,11,09,1, 11.9,1,1, 18.003, 10612.495, 204.767, 52635.157 20/06/05,18:03:31,12,09,1, 11.9,1,1, 18.003, 10612.489, 204.783, 52635.078 20/06/05,18:03:31,13,09,1, 11.9,1,1, 18.003, 10612.497, 204.769, 52635.064 20/06/05,18:03:31,14,09,1, 11.9,1,1, 18.003, 10612.513, 204.766, 52634.981 20/06/05,18:03:31,15,09,1, 11.9,1,1, 18.003, 10612.528, 204.728, 52634.973 20/06/05,18:03:31,16,09,1, 11.9,1,1, 18.003, 10612.525, 204.767, 52635.048 20/06/05,18:03:31,17,09,1, 11.9,1,1, 18.003, 10612.475, 204.733, 52635.070 20/06/05,18:03:31,18,09,1, 11.9,1,1, 18.003, 10612.515, 204.758, 52635.157 20/06/05,18:03:31,19,09,1, 11.9,1,1, 18.003, 10612.490, 204.774, 52635.136 20/06/05,18:03:32,00,09,1, 11.8,1,1, 18.007, 10612.493, 204.749, 52635.023 20/06/05,18:03:32,01,09,1, 11.8,1,1, 18.007, 10612.494, 204.779, 52635.105 20/06/05,18:03:32,02,09,1, 11.8,1,1, 18.007, 10612.497, 204.730, 52634.971 20/06/05,18:03:32,03,09,1, 11.8,1,1, 18.007, 10612.491, 204.721, 52634.972 20/06/05,18:03:32,04,09,1, 11.8,1,1, 18.007, 10612.488, 204.740, 52635.004 20/06/05,18:03:32,05,09,1, 11.8,1,1, 18.007, 10612.473, 204.770, 52635.075 20/06/05,18:03:32,06,09,1, 11.8,1,1, 18.007, 10612.487, 204.778, 52635.095 20/06/05,18:03:32,07,09,1, 11.8,1,1, 18.007, 10612.491, 204.775, 52635.182 20/06/05,18:03:32,08,09,1, 11.8,1,1, 18.007, 10612.494, 204.788, 52635.137 20/06/05,18:03:32,09,09,1, 11.8,1,1, 18.007, 10612.479, 204.749, 52635.089 20/06/05,18:03:32,10,09,1, 11.8,1,1, 18.007, 10612.470, 204.765, 52635.001 20/06/05,18:03:32,11,09,1, 11.8,1,1, 18.007, 10612.507, 204.748, 52634.943 20/06/05,18:03:32,12,09,1, 11.8,1,1, 18.007, 10612.490, 204.728, 52634.969 20/06/05,18:03:32,13,09,1, 11.8,1,1, 18.007, 10612.518, 204.789, 52635.051 20/06/05,18:03:32,14,09,1, 11.8,1,1, 18.007, 10612.497, 204.773, 52635.084 20/06/05,18:03:32,15,09,1, 11.8,1,1, 18.007, 10612.495, 204.768, 52635.135 20/06/05,18:03:32,16,09,1, 11.8,1,1, 18.007, 10612.506, 204.754, 52635.148 20/06/05,18:03:32,17,09,1, 11.8,1,1, 18.007, 10612.508, 204.759, 52635.081 20/06/05,18:03:32,18,09,1, 11.8,1,1, 18.007, 10612.471, 204.791, 52635.099 20/06/05,18:03:32,19,09,1, 11.8,1,1, 18.007, 10612.498, 204.749, 52635.023 20/06/05,18:03:33,00,09,1, 11.9,1,1, 18.005, 10612.468, 204.762, 52634.969 20/06/05,18:03:33,01,09,1, 11.9,1,1, 18.005, 10612.479, 204.753, 52634.962 20/06/05,18:03:33,02,09,1, 11.9,1,1, 18.005, 10612.496, 204.738, 52635.009 20/06/05,18:03:33,03,09,1, 11.9,1,1, 18.005, 10612.486, 204.767, 52635.067 20/06/05,18:03:33,04,09,1, 11.9,1,1, 18.005, 10612.457, 204.761, 52635.146 20/06/05,18:03:33,05,09,1, 11.9,1,1, 18.005, 10612.480, 204.736, 52634.979 20/06/05,18:03:33,06,09,1, 11.9,1,1, 18.005, 10612.520, 204.762, 52635.040 20/06/05,18:03:33,07,09,1, 11.9,1,1, 18.005, 10612.488, 204.765, 52635.020 20/06/05,18:03:33,08,09,1, 11.9,1,1, 18.005, 10612.467, 204.744, 52634.953 20/06/05,18:03:33,09,09,1, 11.9,1,1, 18.005, 10612.498, 204.751, 52634.932 20/06/05,18:03:33,10,09,1, 11.9,1,1, 18.005, 10612.486, 204.779, 52635.062 20/06/05,18:03:33,11,09,1, 11.9,1,1, 18.005, 10612.478, 204.751, 52635.017 20/06/05,18:03:33,12,09,1, 11.9,1,1, 18.005, 10612.506, 204.786, 52635.126 20/06/05,18:03:33,13,09,1, 11.9,1,1, 18.005, 10612.468, 204.751, 52635.170 20/06/05,18:03:33,14,09,1, 11.9,1,1, 18.005, 10612.452, 204.787, 52635.143 20/06/05,18:03:33,15,09,1, 11.9,1,1, 18.005, 10612.483, 204.773, 52635.113 20/06/05,18:03:33,16,09,1, 11.9,1,1, 18.005, 10612.459, 204.764, 52635.010 20/06/05,18:03:33,17,09,1, 11.9,1,1, 18.005, 10612.482, 204.738, 52634.957 20/06/05,18:03:33,18,09,1, 11.9,1,1, 18.005, 10612.446, 204.757, 52634.971 20/06/05,18:03:33,19,09,1, 11.9,1,1, 18.005, 10612.468, 204.762, 52634.969 20/06/05,18:03:34,00,09,1, 11.9,1,1, 18.002, 10612.468, 204.763, 52635.101 20/06/05,18:03:34,01,09,1, 11.9,1,1, 18.002, 10612.462, 204.752, 52635.084 20/06/05,18:03:34,02,09,1, 11.9,1,1, 18.002, 10612.464, 204.763, 52635.120 20/06/05,18:03:34,03,09,1, 11.9,1,1, 18.002, 10612.463, 204.743, 52635.071 20/06/05,18:03:34,04,09,1, 11.9,1,1, 18.002, 10612.471, 204.722, 52635.020 20/06/05,18:03:34,05,09,1, 11.9,1,1, 18.002, 10612.483, 204.746, 52634.990 20/06/05,18:03:34,06,09,1, 11.9,1,1, 18.002, 10612.470, 204.737, 52634.954 20/06/05,18:03:34,07,09,1, 11.9,1,1, 18.002, 10612.474, 204.749, 52634.927 20/06/05,18:03:34,08,09,1, 11.9,1,1, 18.002, 10612.475, 204.748, 52635.004 20/06/05,18:03:34,09,09,1, 11.9,1,1, 18.002, 10612.462, 204.745, 52635.038 20/06/05,18:03:34,10,09,1, 11.9,1,1, 18.002, 10612.459, 204.769, 52635.116 20/06/05,18:03:34,11,09,1, 11.9,1,1, 18.002, 10612.478, 204.757, 52635.094 20/06/05,18:03:34,12,09,1, 11.9,1,1, 18.002, 10612.444, 204.775, 52635.076 20/06/05,18:03:34,13,09,1, 11.9,1,1, 18.002, 10612.450, 204.754, 52635.003 20/06/05,18:03:34,14,09,1, 11.9,1,1, 18.002, 10612.468, 204.726, 52634.963 20/06/05,18:03:34,15,09,1, 11.9,1,1, 18.002, 10612.459, 204.749, 52634.934 20/06/05,18:03:34,16,09,1, 11.9,1,1, 18.002, 10612.489, 204.767, 52634.986 20/06/05,18:03:34,17,09,1, 11.9,1,1, 18.002, 10612.468, 204.757, 52635.015 20/06/05,18:03:34,18,09,1, 11.9,1,1, 18.002, 10612.471, 204.768, 52635.055 20/06/05,18:03:34,19,09,1, 11.9,1,1, 18.002, 10612.470, 204.763, 52635.101 20/06/05,18:03:35,00,09,1, 11.9,1,1, 18.004, 10612.459, 204.786, 52634.991 20/06/05,18:03:35,01,09,1, 11.9,1,1, 18.004, 10612.465, 204.789, 52635.086 20/06/05,18:03:35,02,09,1, 11.9,1,1, 18.004, 10612.476, 204.798, 52635.030 20/06/05,18:03:35,03,09,1, 11.9,1,1, 18.004, 10612.478, 204.784, 52634.972 20/06/05,18:03:35,04,09,1, 11.9,1,1, 18.004, 10612.482, 204.764, 52635.003 20/06/05,18:03:35,05,09,1, 11.9,1,1, 18.004, 10612.461, 204.787, 52635.027 20/06/05,18:03:35,06,09,1, 11.9,1,1, 18.004, 10612.451, 204.752, 52635.074 20/06/05,18:03:35,07,09,1, 11.9,1,1, 18.004, 10612.463, 204.774, 52635.129 20/06/05,18:03:35,08,09,1, 11.9,1,1, 18.004, 10612.442, 204.755, 52635.126 20/06/05,18:03:35,09,09,1, 11.9,1,1, 18.004, 10612.460, 204.778, 52635.083 20/06/05,18:03:35,10,09,1, 11.9,1,1, 18.004, 10612.452, 204.769, 52635.049 20/06/05,18:03:35,11,09,1, 11.9,1,1, 18.004, 10612.443, 204.744, 52634.948 20/06/05,18:03:35,12,09,1, 11.9,1,1, 18.004, 10612.456, 204.771, 52634.959 20/06/05,18:03:35,13,09,1, 11.9,1,1, 18.004, 10612.461, 204.770, 52635.045 20/06/05,18:03:35,14,09,1, 11.9,1,1, 18.004, 10612.456, 204.779, 52635.051 20/06/05,18:03:35,15,09,1, 11.9,1,1, 18.004, 10612.452, 204.767, 52635.114 20/06/05,18:03:35,16,09,1, 11.9,1,1, 18.004, 10612.444, 204.788, 52635.098 20/06/05,18:03:35,17,09,1, 11.9,1,1, 18.004, 10612.448, 204.795, 52635.097 20/06/05,18:03:35,18,09,1, 11.9,1,1, 18.004, 10612.457, 204.789, 52635.022 20/06/05,18:03:35,19,09,1, 11.9,1,1, 18.004, 10612.464, 204.786, 52634.991 20/06/05,18:03:36,00,09,1, 11.9,1,1, 18.002, 10612.451, 204.793, 52635.025 20/06/05,18:03:36,01,09,1, 11.9,1,1, 18.002, 10612.463, 204.768, 52634.973 20/06/05,18:03:36,02,09,1, 11.9,1,1, 18.002, 10612.461, 204.795, 52635.017 20/06/05,18:03:36,03,09,1, 11.9,1,1, 18.002, 10612.434, 204.771, 52635.110 20/06/05,18:03:36,04,09,1, 11.9,1,1, 18.002, 10612.444, 204.791, 52635.127 20/06/05,18:03:36,05,09,1, 11.9,1,1, 18.002, 10612.447, 204.784, 52635.141 20/06/05,18:03:36,06,09,1, 11.9,1,1, 18.002, 10612.454, 204.797, 52635.101 20/06/05,18:03:36,07,09,1, 11.9,1,1, 18.002, 10612.454, 204.779, 52635.027 20/06/05,18:03:36,08,09,1, 11.9,1,1, 18.002, 10612.473, 204.792, 52635.006 20/06/05,18:03:36,09,09,1, 11.9,1,1, 18.002, 10612.454, 204.772, 52634.956 20/06/05,18:03:36,10,09,1, 11.9,1,1, 18.002, 10612.463, 204.777, 52635.019 20/06/05,18:03:36,11,09,1, 11.9,1,1, 18.002, 10612.475, 204.794, 52635.026 20/06/05,18:03:36,12,09,1, 11.9,1,1, 18.002, 10612.456, 204.790, 52635.115 20/06/05,18:03:36,13,09,1, 11.9,1,1, 18.002, 10612.436, 204.800, 52635.175 20/06/05,18:03:36,14,09,1, 11.9,1,1, 18.002, 10612.454, 204.783, 52635.122 20/06/05,18:03:36,15,09,1, 11.9,1,1, 18.002, 10612.427, 204.806, 52635.094 20/06/05,18:03:36,16,09,1, 11.9,1,1, 18.002, 10612.440, 204.796, 52634.994 20/06/05,18:03:36,17,09,1, 11.9,1,1, 18.002, 10612.434, 204.786, 52634.939 20/06/05,18:03:36,18,09,1, 11.9,1,1, 18.002, 10612.456, 204.787, 52634.997 20/06/05,18:03:36,19,09,1, 11.9,1,1, 18.002, 10612.451, 204.793, 52635.025 20/06/05,18:03:37,00,09,1, 11.8,1,1, 18.002, 10612.434, 204.839, 52635.167 20/06/05,18:03:37,01,09,1, 11.8,1,1, 18.002, 10612.437, 204.771, 52635.115 20/06/05,18:03:37,02,09,1, 11.8,1,1, 18.002, 10612.423, 204.792, 52635.103 20/06/05,18:03:37,03,09,1, 11.8,1,1, 18.002, 10612.452, 204.775, 52635.074 20/06/05,18:03:37,04,09,1, 11.8,1,1, 18.002, 10612.450, 204.805, 52635.041 20/06/05,18:03:37,05,09,1, 11.8,1,1, 18.002, 10612.452, 204.789, 52634.967 20/06/05,18:03:37,06,09,1, 11.8,1,1, 18.002, 10612.451, 204.762, 52634.967 20/06/05,18:03:37,07,09,1, 11.8,1,1, 18.002, 10612.442, 204.758, 52634.944 20/06/05,18:03:37,08,09,1, 11.8,1,1, 18.002, 10612.440, 204.790, 52635.039 20/06/05,18:03:37,09,09,1, 11.8,1,1, 18.002, 10612.451, 204.800, 52635.104 20/06/05,18:03:37,10,09,1, 11.8,1,1, 18.002, 10612.453, 204.800, 52635.105 20/06/05,18:03:37,11,09,1, 11.8,1,1, 18.002, 10612.421, 204.801, 52635.123 20/06/05,18:03:37,12,09,1, 11.8,1,1, 18.002, 10612.470, 204.788, 52635.094 20/06/05,18:03:37,13,09,1, 11.8,1,1, 18.002, 10612.468, 204.772, 52634.995 20/06/05,18:03:37,14,09,1, 11.8,1,1, 18.002, 10612.459, 204.768, 52634.976 20/06/05,18:03:37,15,09,1, 11.8,1,1, 18.002, 10612.476, 204.788, 52635.023 20/06/05,18:03:37,16,09,1, 11.8,1,1, 18.002, 10612.452, 204.775, 52635.005 20/06/05,18:03:37,17,09,1, 11.8,1,1, 18.002, 10612.435, 204.807, 52635.068 20/06/05,18:03:37,18,09,1, 11.8,1,1, 18.002, 10612.465, 204.815, 52635.152 20/06/05,18:03:37,19,09,1, 11.8,1,1, 18.002, 10612.438, 204.839, 52635.167 20/06/05,18:03:38,00,09,1, 11.8,1,1, 18.003, 10612.451, 204.766, 52635.073 20/06/05,18:03:38,01,09,1, 11.8,1,1, 18.003, 10612.427, 204.822, 52635.099 20/06/05,18:03:38,02,09,1, 11.8,1,1, 18.003, 10612.428, 204.822, 52635.033 20/06/05,18:03:38,03,09,1, 11.8,1,1, 18.003, 10612.435, 204.814, 52635.051 20/06/05,18:03:38,04,09,1, 11.8,1,1, 18.003, 10612.441, 204.810, 52634.970 20/06/05,18:03:38,05,09,1, 11.8,1,1, 18.003, 10612.443, 204.808, 52635.033 20/06/05,18:03:38,06,09,1, 11.8,1,1, 18.003, 10612.421, 204.798, 52635.098 20/06/05,18:03:38,07,09,1, 11.8,1,1, 18.003, 10612.433, 204.785, 52635.127 20/06/05,18:03:38,08,09,1, 11.8,1,1, 18.003, 10612.435, 204.791, 52635.156 20/06/05,18:03:38,09,09,1, 11.8,1,1, 18.003, 10612.436, 204.784, 52635.126 20/06/05,18:03:38,10,09,1, 11.8,1,1, 18.003, 10612.454, 204.785, 52635.128 20/06/05,18:03:38,11,09,1, 11.8,1,1, 18.003, 10612.463, 204.790, 52635.065 20/06/05,18:03:38,12,09,1, 11.8,1,1, 18.003, 10612.428, 204.773, 52635.016 20/06/05,18:03:38,13,09,1, 11.8,1,1, 18.003, 10612.428, 204.753, 52635.018 20/06/05,18:03:38,14,09,1, 11.8,1,1, 18.003, 10612.454, 204.804, 52635.054 20/06/05,18:03:38,15,09,1, 11.8,1,1, 18.003, 10612.443, 204.794, 52635.132 20/06/05,18:03:38,16,09,1, 11.8,1,1, 18.003, 10612.456, 204.796, 52635.196 20/06/05,18:03:38,17,09,1, 11.8,1,1, 18.003, 10612.454, 204.781, 52635.137 20/06/05,18:03:38,18,09,1, 11.8,1,1, 18.003, 10612.433, 204.793, 52635.083 20/06/05,18:03:38,19,09,1, 11.8,1,1, 18.003, 10612.456, 204.766, 52635.073 20/06/05,18:03:39,00,09,1, 11.9,1,1, 18.001, 10612.468, 204.804, 52635.008 20/06/05,18:03:39,01,09,1, 11.9,1,1, 18.001, 10612.440, 204.776, 52635.002 20/06/05,18:03:39,02,09,1, 11.9,1,1, 18.001, 10612.464, 204.800, 52635.041 20/06/05,18:03:39,03,09,1, 11.9,1,1, 18.001, 10612.456, 204.747, 52635.020 20/06/05,18:03:39,04,09,1, 11.9,1,1, 18.001, 10612.441, 204.807, 52635.133 20/06/05,18:03:39,05,09,1, 11.9,1,1, 18.001, 10612.410, 204.792, 52635.126 20/06/05,18:03:39,06,09,1, 11.9,1,1, 18.001, 10612.425, 204.806, 52635.149 20/06/05,18:03:39,07,09,1, 11.9,1,1, 18.001, 10612.431, 204.784, 52635.121 20/06/05,18:03:39,08,09,1, 11.9,1,1, 18.001, 10612.444, 204.784, 52635.065 20/06/05,18:03:39,09,09,1, 11.9,1,1, 18.001, 10612.423, 204.806, 52635.043 20/06/05,18:03:39,10,09,1, 11.9,1,1, 18.001, 10612.461, 204.784, 52635.054 20/06/05,18:03:39,11,09,1, 11.9,1,1, 18.001, 10612.461, 204.787, 52635.073 20/06/05,18:03:39,12,09,1, 11.9,1,1, 18.001, 10612.454, 204.790, 52635.122 20/06/05,18:03:39,13,09,1, 11.9,1,1, 18.001, 10612.464, 204.817, 52635.161 20/06/05,18:03:39,14,09,1, 11.9,1,1, 18.001, 10612.440, 204.786, 52635.131 20/06/05,18:03:39,15,09,1, 11.9,1,1, 18.001, 10612.457, 204.768, 52635.140 20/06/05,18:03:39,16,09,1, 11.9,1,1, 18.001, 10612.462, 204.787, 52635.063 20/06/05,18:03:39,17,09,1, 11.9,1,1, 18.001, 10612.452, 204.767, 52635.025 20/06/05,18:03:39,18,09,1, 11.9,1,1, 18.001, 10612.449, 204.781, 52635.028 20/06/05,18:03:39,19,09,1, 11.9,1,1, 18.001, 10612.468, 204.804, 52635.008 20/06/05,18:03:40,00,08,1, 11.9,1,1, 18.005, 10612.434, 204.805, 52635.074 20/06/05,18:03:40,01,08,1, 11.9,1,1, 18.005, 10612.451, 204.791, 52635.139 20/06/05,18:03:40,02,08,1, 11.9,1,1, 18.005, 10612.480, 204.821, 52635.147 20/06/05,18:03:40,03,08,1, 11.9,1,1, 18.005, 10612.454, 204.815, 52635.152 20/06/05,18:03:40,04,08,1, 11.9,1,1, 18.005, 10612.444, 204.786, 52635.112 20/06/05,18:03:40,05,08,1, 11.9,1,1, 18.005, 10612.442, 204.803, 52635.002 20/06/05,18:03:40,06,08,1, 11.9,1,1, 18.005, 10612.459, 204.774, 52634.986 20/06/05,18:03:40,07,08,1, 11.9,1,1, 18.005, 10612.449, 204.782, 52634.980 20/06/05,18:03:40,08,08,1, 11.9,1,1, 18.005, 10612.454, 204.789, 52634.981 20/06/05,18:03:40,09,08,1, 11.9,1,1, 18.005, 10612.456, 204.762, 52635.048 20/06/05,18:03:40,10,08,1, 11.9,1,1, 18.005, 10612.418, 204.821, 52635.049 20/06/05,18:03:40,11,08,1, 11.9,1,1, 18.005, 10612.439, 204.807, 52635.128 20/06/05,18:03:40,12,08,1, 11.9,1,1, 18.005, 10612.412, 204.780, 52635.073 20/06/05,18:03:40,13,08,1, 11.9,1,1, 18.005, 10612.421, 204.772, 52635.021 20/06/05,18:03:40,14,08,1, 11.9,1,1, 18.005, 10612.424, 204.800, 52634.991 20/06/05,18:03:40,15,08,1, 11.9,1,1, 18.005, 10612.448, 204.800, 52634.958 20/06/05,18:03:40,16,08,1, 11.9,1,1, 18.005, 10612.458, 204.758, 52634.949 20/06/05,18:03:40,17,08,1, 11.9,1,1, 18.005, 10612.435, 204.777, 52634.998 20/06/05,18:03:40,18,08,1, 11.9,1,1, 18.005, 10612.413, 204.786, 52635.048 20/06/05,18:03:40,19,08,1, 11.9,1,1, 18.005, 10612.436, 204.805, 52635.074 20/06/05,18:03:41,00,08,1, 11.9,1,1, 18.003, 10612.434, 204.775, 52635.013 20/06/05,18:03:41,01,08,1, 11.9,1,1, 18.003, 10612.416, 204.760, 52635.059 20/06/05,18:03:41,02,08,1, 11.9,1,1, 18.003, 10612.395, 204.791, 52635.030 20/06/05,18:03:41,03,08,1, 11.9,1,1, 18.003, 10612.419, 204.800, 52634.952 20/06/05,18:03:41,04,08,1, 11.9,1,1, 18.003, 10612.426, 204.820, 52634.917 20/06/05,18:03:41,05,08,1, 11.9,1,1, 18.003, 10612.408, 204.805, 52634.968 20/06/05,18:03:41,06,08,1, 11.9,1,1, 18.003, 10612.438, 204.786, 52634.987 20/06/05,18:03:41,07,08,1, 11.9,1,1, 18.003, 10612.422, 204.786, 52635.054 20/06/05,18:03:41,08,08,1, 11.9,1,1, 18.003, 10612.403, 204.799, 52635.114 20/06/05,18:03:41,09,08,1, 11.9,1,1, 18.003, 10612.421, 204.782, 52635.089 20/06/05,18:03:41,10,08,1, 11.9,1,1, 18.003, 10612.410, 204.779, 52635.058 20/06/05,18:03:41,11,08,1, 11.9,1,1, 18.003, 10612.394, 204.761, 52634.968 20/06/05,18:03:41,12,08,1, 11.9,1,1, 18.003, 10612.407, 204.780, 52634.931 20/06/05,18:03:41,13,08,1, 11.9,1,1, 18.003, 10612.442, 204.804, 52634.938 20/06/05,18:03:41,14,08,1, 11.9,1,1, 18.003, 10612.433, 204.799, 52634.991 20/06/05,18:03:41,15,08,1, 11.9,1,1, 18.003, 10612.433, 204.813, 52635.040 20/06/05,18:03:41,16,08,1, 11.9,1,1, 18.003, 10612.412, 204.821, 52635.084 20/06/05,18:03:41,17,08,1, 11.9,1,1, 18.003, 10612.428, 204.838, 52635.121 20/06/05,18:03:41,18,08,1, 11.9,1,1, 18.003, 10612.448, 204.811, 52635.127 20/06/05,18:03:41,19,08,1, 11.9,1,1, 18.003, 10612.442, 204.775, 52635.013 20/06/05,18:03:42,00,08,1, 11.9,1,1, 18.000, 10612.409, 204.781, 52634.935 20/06/05,18:03:42,01,08,1, 11.9,1,1, 18.000, 10612.389, 204.772, 52634.955 20/06/05,18:03:42,02,08,1, 11.9,1,1, 18.000, 10612.441, 204.794, 52634.947 20/06/05,18:03:42,03,08,1, 11.9,1,1, 18.000, 10612.419, 204.810, 52634.961 20/06/05,18:03:42,04,08,1, 11.9,1,1, 18.000, 10612.441, 204.776, 52635.012 20/06/05,18:03:42,05,08,1, 11.9,1,1, 18.000, 10612.431, 204.795, 52635.037 20/06/05,18:03:42,06,08,1, 11.9,1,1, 18.000, 10612.399, 204.746, 52635.085 20/06/05,18:03:42,07,08,1, 11.9,1,1, 18.000, 10612.424, 204.774, 52635.031 20/06/05,18:03:42,08,08,1, 11.9,1,1, 18.000, 10612.439, 204.766, 52635.008 20/06/05,18:03:42,09,08,1, 11.9,1,1, 18.000, 10612.407, 204.781, 52634.919 20/06/05,18:03:42,10,08,1, 11.9,1,1, 18.000, 10612.436, 204.766, 52634.875 20/06/05,18:03:42,11,08,1, 11.9,1,1, 18.000, 10612.436, 204.765, 52634.962 20/06/05,18:03:42,12,08,1, 11.9,1,1, 18.000, 10612.425, 204.769, 52634.962 20/06/05,18:03:42,13,08,1, 11.9,1,1, 18.000, 10612.405, 204.800, 52634.998 20/06/05,18:03:42,14,08,1, 11.9,1,1, 18.000, 10612.471, 204.799, 52635.098 20/06/05,18:03:42,15,08,1, 11.9,1,1, 18.000, 10612.400, 204.814, 52635.070 20/06/05,18:03:42,16,08,1, 11.9,1,1, 18.000, 10612.391, 204.788, 52635.057 20/06/05,18:03:42,17,08,1, 11.9,1,1, 18.000, 10612.417, 204.776, 52634.967 20/06/05,18:03:42,18,08,1, 11.9,1,1, 18.000, 10612.438, 204.796, 52634.914 20/06/05,18:03:42,19,08,1, 11.9,1,1, 18.000, 10612.417, 204.781, 52634.935 20/06/05,18:03:43,00,08,1, 11.9,1,1, 18.003, 10612.426, 204.799, 52635.069 20/06/05,18:03:43,01,08,1, 11.9,1,1, 18.003, 10612.442, 204.797, 52635.041 20/06/05,18:03:43,02,08,1, 11.9,1,1, 18.003, 10612.420, 204.777, 52635.038 20/06/05,18:03:43,03,08,1, 11.9,1,1, 18.003, 10612.410, 204.789, 52635.073 20/06/05,18:03:43,04,08,1, 11.9,1,1, 18.003, 10612.443, 204.817, 52635.051 20/06/05,18:03:43,05,08,1, 11.9,1,1, 18.003, 10612.423, 204.760, 52634.974 20/06/05,18:03:43,06,08,1, 11.9,1,1, 18.003, 10612.448, 204.792, 52634.958 20/06/05,18:03:43,07,08,1, 11.9,1,1, 18.003, 10612.441, 204.788, 52634.955 20/06/05,18:03:43,08,08,1, 11.9,1,1, 18.003, 10612.435, 204.794, 52634.994 20/06/05,18:03:43,09,08,1, 11.9,1,1, 18.003, 10612.445, 204.813, 52635.083 20/06/05,18:03:43,10,08,1, 11.9,1,1, 18.003, 10612.450, 204.803, 52635.105 20/06/05,18:03:43,11,08,1, 11.9,1,1, 18.003, 10612.421, 204.789, 52635.156 20/06/05,18:03:43,12,08,1, 11.9,1,1, 18.003, 10612.403, 204.824, 52635.127 20/06/05,18:03:43,13,08,1, 11.9,1,1, 18.003, 10612.428, 204.815, 52635.073 20/06/05,18:03:43,14,08,1, 11.9,1,1, 18.003, 10612.417, 204.797, 52635.003 20/06/05,18:03:43,15,08,1, 11.9,1,1, 18.003, 10612.420, 204.792, 52634.972 20/06/05,18:03:43,16,08,1, 11.9,1,1, 18.003, 10612.441, 204.778, 52634.958 20/06/05,18:03:43,17,08,1, 11.9,1,1, 18.003, 10612.412, 204.792, 52635.044 20/06/05,18:03:43,18,08,1, 11.9,1,1, 18.003, 10612.446, 204.811, 52635.105 20/06/05,18:03:43,19,08,1, 11.9,1,1, 18.003, 10612.433, 204.799, 52635.069 20/06/05,18:03:44,00,08,1, 11.9,1,1, 18.001, 10612.409, 204.792, 52635.030 20/06/05,18:03:44,01,08,1, 11.9,1,1, 18.001, 10612.415, 204.837, 52635.072 20/06/05,18:03:44,02,08,1, 11.9,1,1, 18.001, 10612.424, 204.829, 52635.016 20/06/05,18:03:44,03,08,1, 11.9,1,1, 18.001, 10612.419, 204.791, 52634.970 20/06/05,18:03:44,04,08,1, 11.9,1,1, 18.001, 10612.458, 204.791, 52634.958 20/06/05,18:03:44,05,08,1, 11.9,1,1, 18.001, 10612.447, 204.786, 52634.973 20/06/05,18:03:44,06,08,1, 11.9,1,1, 18.001, 10612.431, 204.806, 52635.059 20/06/05,18:03:44,07,08,1, 11.9,1,1, 18.001, 10612.438, 204.798, 52635.031 20/06/05,18:03:44,08,08,1, 11.9,1,1, 18.001, 10612.451, 204.829, 52635.111 20/06/05,18:03:44,09,08,1, 11.9,1,1, 18.001, 10612.445, 204.820, 52635.097 20/06/05,18:03:44,10,08,1, 11.9,1,1, 18.001, 10612.426, 204.782, 52635.040 20/06/05,18:03:44,11,08,1, 11.9,1,1, 18.001, 10612.432, 204.795, 52634.991 20/06/05,18:03:44,12,08,1, 11.9,1,1, 18.001, 10612.434, 204.809, 52634.992 20/06/05,18:03:44,13,08,1, 11.9,1,1, 18.001, 10612.442, 204.772, 52634.925 20/06/05,18:03:44,14,08,1, 11.9,1,1, 18.001, 10612.477, 204.809, 52634.980 20/06/05,18:03:44,15,08,1, 11.9,1,1, 18.001, 10612.463, 204.781, 52634.990 20/06/05,18:03:44,16,08,1, 11.9,1,1, 18.001, 10612.436, 204.800, 52635.086 20/06/05,18:03:44,17,08,1, 11.9,1,1, 18.001, 10612.447, 204.821, 52635.143 20/06/05,18:03:44,18,08,1, 11.9,1,1, 18.001, 10612.433, 204.785, 52635.054 20/06/05,18:03:44,19,08,1, 11.9,1,1, 18.001, 10612.417, 204.792, 52635.030 20/06/05,18:03:45,00,08,1, 11.9,1,1, 18.001, 10612.442, 204.766, 52634.864 20/06/05,18:03:45,01,08,1, 11.9,1,1, 18.001, 10612.438, 204.804, 52634.947 20/06/05,18:03:45,02,08,1, 11.9,1,1, 18.001, 10612.430, 204.776, 52634.957 20/06/05,18:03:45,03,08,1, 11.9,1,1, 18.001, 10612.464, 204.789, 52634.981 20/06/05,18:03:45,04,08,1, 11.9,1,1, 18.001, 10612.461, 204.787, 52635.053 20/06/05,18:03:45,05,08,1, 11.9,1,1, 18.001, 10612.447, 204.782, 52635.082 20/06/05,18:03:45,06,08,1, 11.9,1,1, 18.001, 10612.453, 204.802, 52635.118 20/06/05,18:03:45,07,08,1, 11.9,1,1, 18.001, 10612.426, 204.784, 52635.077 20/06/05,18:03:45,08,08,1, 11.9,1,1, 18.001, 10612.435, 204.802, 52635.030 20/06/05,18:03:45,09,08,1, 11.9,1,1, 18.001, 10612.451, 204.760, 52634.944 20/06/05,18:03:45,10,08,1, 11.9,1,1, 18.001, 10612.456, 204.740, 52634.919 20/06/05,18:03:45,11,08,1, 11.9,1,1, 18.001, 10612.455, 204.786, 52634.975 20/06/05,18:03:45,12,08,1, 11.9,1,1, 18.001, 10612.470, 204.781, 52635.056 20/06/05,18:03:45,13,08,1, 11.9,1,1, 18.001, 10612.470, 204.783, 52635.064 20/06/05,18:03:45,14,08,1, 11.9,1,1, 18.001, 10612.480, 204.764, 52635.116 20/06/05,18:03:45,15,08,1, 11.9,1,1, 18.001, 10612.439, 204.799, 52635.163 20/06/05,18:03:45,16,08,1, 11.9,1,1, 18.001, 10612.460, 204.827, 52635.094 20/06/05,18:03:45,17,08,1, 11.9,1,1, 18.001, 10612.447, 204.796, 52635.010 20/06/05,18:03:45,18,08,1, 11.9,1,1, 18.001, 10612.439, 204.768, 52634.955 20/06/05,18:03:45,19,08,1, 11.9,1,1, 18.001, 10612.444, 204.766, 52634.864 20/06/05,18:03:46,00,09,1, 11.9,1,1, 18.001, 10612.468, 204.793, 52635.054 20/06/05,18:03:46,01,09,1, 11.9,1,1, 18.001, 10612.442, 204.762, 52634.979 20/06/05,18:03:46,02,09,1, 11.9,1,1, 18.001, 10612.440, 204.790, 52635.074 20/06/05,18:03:46,03,09,1, 11.9,1,1, 18.001, 10612.439, 204.777, 52635.114 20/06/05,18:03:46,04,09,1, 11.9,1,1, 18.001, 10612.442, 204.788, 52635.096 20/06/05,18:03:46,05,09,1, 11.9,1,1, 18.001, 10612.454, 204.787, 52635.060 20/06/05,18:03:46,06,09,1, 11.9,1,1, 18.001, 10612.424, 204.771, 52634.930 20/06/05,18:03:46,07,09,1, 11.9,1,1, 18.001, 10612.467, 204.768, 52634.921 20/06/05,18:03:46,08,09,1, 11.9,1,1, 18.001, 10612.463, 204.795, 52634.919 20/06/05,18:03:46,09,09,1, 11.9,1,1, 18.001, 10612.445, 204.757, 52634.924 20/06/05,18:03:46,10,09,1, 11.9,1,1, 18.001, 10612.473, 204.764, 52634.989 20/06/05,18:03:46,11,09,1, 11.9,1,1, 18.001, 10612.461, 204.787, 52635.101 20/06/05,18:03:46,12,09,1, 11.9,1,1, 18.001, 10612.440, 204.794, 52635.100 20/06/05,18:03:46,13,09,1, 11.9,1,1, 18.001, 10612.465, 204.790, 52635.061 20/06/05,18:03:46,14,09,1, 11.9,1,1, 18.001, 10612.454, 204.789, 52634.980 20/06/05,18:03:46,15,09,1, 11.9,1,1, 18.001, 10612.459, 204.777, 52634.947 20/06/05,18:03:46,16,09,1, 11.9,1,1, 18.001, 10612.466, 204.766, 52634.921 20/06/05,18:03:46,17,09,1, 11.9,1,1, 18.001, 10612.455, 204.773, 52634.892 20/06/05,18:03:46,18,09,1, 11.9,1,1, 18.001, 10612.432, 204.776, 52635.003 20/06/05,18:03:46,19,09,1, 11.9,1,1, 18.001, 10612.471, 204.793, 52635.054 20/06/05,18:03:47,00,08,1, 11.9,1,1, 18.000, 10612.451, 204.772, 52635.013 20/06/05,18:03:47,01,08,1, 11.9,1,1, 18.000, 10612.458, 204.794, 52635.094 20/06/05,18:03:47,02,08,1, 11.9,1,1, 18.000, 10612.458, 204.788, 52635.017 20/06/05,18:03:47,03,08,1, 11.9,1,1, 18.000, 10612.480, 204.779, 52634.958 20/06/05,18:03:47,04,08,1, 11.9,1,1, 18.000, 10612.444, 204.779, 52634.964 20/06/05,18:03:47,05,08,1, 11.9,1,1, 18.000, 10612.480, 204.759, 52634.947 20/06/05,18:03:47,06,08,1, 11.9,1,1, 18.000, 10612.461, 204.757, 52635.013 20/06/05,18:03:47,07,08,1, 11.9,1,1, 18.000, 10612.435, 204.778, 52635.029 20/06/05,18:03:47,08,08,1, 11.9,1,1, 18.000, 10612.469, 204.755, 52635.099 20/06/05,18:03:47,09,08,1, 11.9,1,1, 18.000, 10612.431, 204.758, 52635.062 20/06/05,18:03:47,10,08,1, 11.9,1,1, 18.000, 10612.467, 204.758, 52635.062 20/06/05,18:03:47,11,08,1, 11.9,1,1, 18.000, 10612.441, 204.770, 52635.007 20/06/05,18:03:47,12,08,1, 11.9,1,1, 18.000, 10612.447, 204.781, 52634.965 20/06/05,18:03:47,13,08,1, 11.9,1,1, 18.000, 10612.479, 204.767, 52634.964 20/06/05,18:03:47,14,08,1, 11.9,1,1, 18.000, 10612.433, 204.771, 52634.966 20/06/05,18:03:47,15,08,1, 11.9,1,1, 18.000, 10612.475, 204.787, 52635.001 20/06/05,18:03:47,16,08,1, 11.9,1,1, 18.000, 10612.467, 204.766, 52635.083 20/06/05,18:03:47,17,08,1, 11.9,1,1, 18.000, 10612.446, 204.758, 52635.082 20/06/05,18:03:47,18,08,1, 11.9,1,1, 18.000, 10612.448, 204.756, 52635.073 20/06/05,18:03:47,19,08,1, 11.9,1,1, 18.000, 10612.458, 204.772, 52635.013 20/06/05,18:03:48,00,08,1, 11.9,1,1, 17.998, 10612.501, 204.777, 52634.914 20/06/05,18:03:48,01,08,1, 11.9,1,1, 17.998, 10612.481, 204.780, 52634.939 20/06/05,18:03:48,02,08,1, 11.9,1,1, 17.998, 10612.470, 204.758, 52634.900 20/06/05,18:03:48,03,08,1, 11.9,1,1, 17.998, 10612.455, 204.761, 52634.971 20/06/05,18:03:48,04,08,1, 11.9,1,1, 17.998, 10612.464, 204.786, 52635.025 20/06/05,18:03:48,05,08,1, 11.9,1,1, 17.998, 10612.463, 204.775, 52635.058 20/06/05,18:03:48,06,08,1, 11.9,1,1, 17.998, 10612.437, 204.803, 52635.078 20/06/05,18:03:48,07,08,1, 11.9,1,1, 17.998, 10612.453, 204.769, 52635.054 20/06/05,18:03:48,08,08,1, 11.9,1,1, 17.998, 10612.458, 204.770, 52634.943 20/06/05,18:03:48,09,08,1, 11.9,1,1, 17.998, 10612.454, 204.781, 52634.937 20/06/05,18:03:48,10,08,1, 11.9,1,1, 17.998, 10612.480, 204.755, 52634.891 20/06/05,18:03:48,11,08,1, 11.9,1,1, 17.998, 10612.482, 204.769, 52634.892 20/06/05,18:03:48,12,08,1, 11.9,1,1, 17.998, 10612.466, 204.755, 52634.960 20/06/05,18:03:48,13,08,1, 11.9,1,1, 17.998, 10612.465, 204.773, 52635.058 20/06/05,18:03:48,14,08,1, 11.9,1,1, 17.998, 10612.484, 204.749, 52635.050 20/06/05,18:03:48,15,08,1, 11.9,1,1, 17.998, 10612.469, 204.800, 52635.091 20/06/05,18:03:48,16,08,1, 11.9,1,1, 17.998, 10612.453, 204.781, 52635.045 20/06/05,18:03:48,17,08,1, 11.9,1,1, 17.998, 10612.454, 204.767, 52634.959 20/06/05,18:03:48,18,08,1, 11.9,1,1, 17.998, 10612.457, 204.746, 52634.908 20/06/05,18:03:48,19,08,1, 11.9,1,1, 17.998, 10612.503, 204.777, 52634.914 20/06/05,18:03:49,00,08,1, 11.8,1,1, 17.998, 10612.459, 204.746, 52635.033 20/06/05,18:03:49,01,08,1, 11.8,1,1, 17.998, 10612.445, 204.743, 52634.992 20/06/05,18:03:49,02,08,1, 11.8,1,1, 17.998, 10612.474, 204.799, 52635.070 20/06/05,18:03:49,03,08,1, 11.8,1,1, 17.998, 10612.461, 204.764, 52635.064 20/06/05,18:03:49,04,08,1, 11.8,1,1, 17.998, 10612.464, 204.776, 52635.071 20/06/05,18:03:49,05,08,1, 11.8,1,1, 17.998, 10612.459, 204.776, 52635.015 20/06/05,18:03:49,06,08,1, 11.8,1,1, 17.998, 10612.433, 204.777, 52634.985 20/06/05,18:03:49,07,08,1, 11.8,1,1, 17.998, 10612.483, 204.759, 52634.893 20/06/05,18:03:49,08,08,1, 11.8,1,1, 17.998, 10612.468, 204.784, 52634.956 20/06/05,18:03:49,09,08,1, 11.8,1,1, 17.998, 10612.487, 204.769, 52634.984 20/06/05,18:03:49,10,08,1, 11.8,1,1, 17.998, 10612.481, 204.776, 52635.045 20/06/05,18:03:49,11,08,1, 11.8,1,1, 17.998, 10612.449, 204.757, 52635.080 20/06/05,18:03:49,12,08,1, 11.8,1,1, 17.998, 10612.459, 204.758, 52635.068 20/06/05,18:03:49,13,08,1, 11.8,1,1, 17.998, 10612.480, 204.774, 52635.046 20/06/05,18:03:49,14,08,1, 11.8,1,1, 17.998, 10612.474, 204.745, 52634.945 20/06/05,18:03:49,15,08,1, 11.8,1,1, 17.998, 10612.481, 204.745, 52634.932 20/06/05,18:03:49,16,08,1, 11.8,1,1, 17.998, 10612.484, 204.754, 52634.896 20/06/05,18:03:49,17,08,1, 11.8,1,1, 17.998, 10612.465, 204.729, 52634.897 20/06/05,18:03:49,18,08,1, 11.8,1,1, 17.998, 10612.474, 204.756, 52635.014 20/06/05,18:03:49,19,08,1, 11.8,1,1, 17.998, 10612.465, 204.746, 52635.033 20/06/05,18:03:50,00,08,1, 11.9,1,1, 18.002, 10612.451, 204.759, 52635.083 20/06/05,18:03:50,01,08,1, 11.9,1,1, 18.002, 10612.438, 204.764, 52635.107 20/06/05,18:03:50,02,08,1, 11.9,1,1, 18.002, 10612.451, 204.735, 52635.048 20/06/05,18:03:50,03,08,1, 11.9,1,1, 18.002, 10612.452, 204.729, 52634.971 20/06/05,18:03:50,04,08,1, 11.9,1,1, 18.002, 10612.440, 204.749, 52634.923 20/06/05,18:03:50,05,08,1, 11.9,1,1, 18.002, 10612.479, 204.713, 52634.914 20/06/05,18:03:50,06,08,1, 11.9,1,1, 18.002, 10612.494, 204.734, 52634.997 20/06/05,18:03:50,07,08,1, 11.9,1,1, 18.002, 10612.472, 204.748, 52635.016 20/06/05,18:03:50,08,08,1, 11.9,1,1, 18.002, 10612.478, 204.776, 52635.049 20/06/05,18:03:50,09,08,1, 11.9,1,1, 18.002, 10612.469, 204.753, 52635.072 20/06/05,18:03:50,10,08,1, 11.9,1,1, 18.002, 10612.490, 204.755, 52635.073 20/06/05,18:03:50,11,08,1, 11.9,1,1, 18.002, 10612.468, 204.733, 52635.020 20/06/05,18:03:50,12,08,1, 11.9,1,1, 18.002, 10612.480, 204.727, 52634.944 20/06/05,18:03:50,13,08,1, 11.9,1,1, 18.002, 10612.500, 204.754, 52634.927 20/06/05,18:03:50,14,08,1, 11.9,1,1, 18.002, 10612.471, 204.736, 52634.929 20/06/05,18:03:50,15,08,1, 11.9,1,1, 18.002, 10612.485, 204.757, 52635.006 20/06/05,18:03:50,16,08,1, 11.9,1,1, 18.002, 10612.477, 204.762, 52635.012 20/06/05,18:03:50,17,08,1, 11.9,1,1, 18.002, 10612.475, 204.775, 52635.093 20/06/05,18:03:50,18,08,1, 11.9,1,1, 18.002, 10612.474, 204.748, 52635.119 20/06/05,18:03:50,19,08,1, 11.9,1,1, 18.002, 10612.458, 204.759, 52635.083 20/06/05,18:03:51,00,08,1, 11.9,1,1, 17.996, 10612.468, 204.778, 52635.034 20/06/05,18:03:51,01,08,1, 11.9,1,1, 17.996, 10612.475, 204.735, 52634.977 20/06/05,18:03:51,02,08,1, 11.9,1,1, 17.996, 10612.497, 204.755, 52634.957 20/06/05,18:03:51,03,08,1, 11.9,1,1, 17.996, 10612.463, 204.750, 52634.940 20/06/05,18:03:51,04,08,1, 11.9,1,1, 17.996, 10612.474, 204.793, 52635.018 20/06/05,18:03:51,05,08,1, 11.9,1,1, 17.996, 10612.486, 204.804, 52635.077 20/06/05,18:03:51,06,08,1, 11.9,1,1, 17.996, 10612.478, 204.772, 52635.085 20/06/05,18:03:51,07,08,1, 11.9,1,1, 17.996, 10612.455, 204.751, 52635.075 20/06/05,18:03:51,08,08,1, 11.9,1,1, 17.996, 10612.486, 204.749, 52635.041 20/06/05,18:03:51,09,08,1, 11.9,1,1, 17.996, 10612.438, 204.741, 52634.956 20/06/05,18:03:51,10,08,1, 11.9,1,1, 17.996, 10612.445, 204.750, 52634.954 20/06/05,18:03:51,11,08,1, 11.9,1,1, 17.996, 10612.475, 204.793, 52634.959 20/06/05,18:03:51,12,08,1, 11.9,1,1, 17.996, 10612.467, 204.759, 52634.998 20/06/05,18:03:51,13,08,1, 11.9,1,1, 17.996, 10612.462, 204.771, 52634.988 20/06/05,18:03:51,14,08,1, 11.9,1,1, 17.996, 10612.467, 204.769, 52635.107 20/06/05,18:03:51,15,08,1, 11.9,1,1, 17.996, 10612.460, 204.754, 52635.129 20/06/05,18:03:51,16,08,1, 11.9,1,1, 17.996, 10612.458, 204.774, 52635.076 20/06/05,18:03:51,17,08,1, 11.9,1,1, 17.996, 10612.466, 204.769, 52635.055 20/06/05,18:03:51,18,08,1, 11.9,1,1, 17.996, 10612.441, 204.765, 52634.999 20/06/05,18:03:51,19,08,1, 11.9,1,1, 17.996, 10612.471, 204.778, 52635.034 20/06/05,18:03:52,00,07,1, 11.8,1,1, 17.999, 10612.451, 204.728, 52634.976 20/06/05,18:03:52,01,07,1, 11.8,1,1, 17.999, 10612.484, 204.765, 52635.035 20/06/05,18:03:52,02,07,1, 11.8,1,1, 17.999, 10612.463, 204.767, 52635.044 20/06/05,18:03:52,03,07,1, 11.8,1,1, 17.999, 10612.468, 204.771, 52635.066 20/06/05,18:03:52,04,07,1, 11.8,1,1, 17.999, 10612.475, 204.766, 52635.081 20/06/05,18:03:52,05,07,1, 11.8,1,1, 17.999, 10612.468, 204.755, 52635.044 20/06/05,18:03:52,06,07,1, 11.8,1,1, 17.999, 10612.458, 204.737, 52635.025 20/06/05,18:03:52,07,07,1, 11.8,1,1, 17.999, 10612.478, 204.762, 52634.973 20/06/05,18:03:52,08,07,1, 11.8,1,1, 17.999, 10612.506, 204.737, 52634.916 20/06/05,18:03:52,09,07,1, 11.8,1,1, 17.999, 10612.463, 204.746, 52634.924 20/06/05,18:03:52,10,07,1, 11.8,1,1, 17.999, 10612.477, 204.752, 52635.002 20/06/05,18:03:52,11,07,1, 11.8,1,1, 17.999, 10612.480, 204.731, 52635.019 20/06/05,18:03:52,12,07,1, 11.8,1,1, 17.999, 10612.462, 204.739, 52635.060 20/06/05,18:03:52,13,07,1, 11.8,1,1, 17.999, 10612.470, 204.715, 52635.059 20/06/05,18:03:52,14,07,1, 11.8,1,1, 17.999, 10612.481, 204.738, 52635.065 20/06/05,18:03:52,15,07,1, 11.8,1,1, 17.999, 10612.467, 204.731, 52634.953 20/06/05,18:03:52,16,07,1, 11.8,1,1, 17.999, 10612.468, 204.738, 52634.954 20/06/05,18:03:52,17,07,1, 11.8,1,1, 17.999, 10612.488, 204.757, 52634.952 20/06/05,18:03:52,18,07,1, 11.8,1,1, 17.999, 10612.464, 204.723, 52634.944 20/06/05,18:03:52,19,07,1, 11.8,1,1, 17.999, 10612.457, 204.728, 52634.976 20/06/05,18:03:53,00,09,1, 11.9,1,1, 17.997, 10612.459, 204.750, 52635.027 20/06/05,18:03:53,01,09,1, 11.9,1,1, 17.997, 10612.453, 204.710, 52635.053 20/06/05,18:03:53,02,09,1, 11.9,1,1, 17.997, 10612.430, 204.718, 52635.081 20/06/05,18:03:53,03,09,1, 11.9,1,1, 17.997, 10612.459, 204.711, 52635.016 20/06/05,18:03:53,04,09,1, 11.9,1,1, 17.997, 10612.470, 204.718, 52634.991 20/06/05,18:03:53,05,09,1, 11.9,1,1, 17.997, 10612.479, 204.719, 52634.897 20/06/05,18:03:53,06,09,1, 11.9,1,1, 17.997, 10612.473, 204.722, 52634.871 20/06/05,18:03:53,07,09,1, 11.9,1,1, 17.997, 10612.462, 204.709, 52634.921 20/06/05,18:03:53,08,09,1, 11.9,1,1, 17.997, 10612.498, 204.733, 52635.012 20/06/05,18:03:53,09,09,1, 11.9,1,1, 17.997, 10612.489, 204.744, 52635.074 20/06/05,18:03:53,10,09,1, 11.9,1,1, 17.997, 10612.494, 204.727, 52635.072 20/06/05,18:03:53,11,09,1, 11.9,1,1, 17.997, 10612.481, 204.743, 52635.086 20/06/05,18:03:53,12,09,1, 11.9,1,1, 17.997, 10612.469, 204.742, 52635.035 20/06/05,18:03:53,13,09,1, 11.9,1,1, 17.997, 10612.466, 204.683, 52634.946 20/06/05,18:03:53,14,09,1, 11.9,1,1, 17.997, 10612.474, 204.739, 52634.903 20/06/05,18:03:53,15,09,1, 11.9,1,1, 17.997, 10612.449, 204.713, 52634.882 20/06/05,18:03:53,16,09,1, 11.9,1,1, 17.997, 10612.456, 204.738, 52634.878 20/06/05,18:03:53,17,09,1, 11.9,1,1, 17.997, 10612.480, 204.748, 52634.967 20/06/05,18:03:53,18,09,1, 11.9,1,1, 17.997, 10612.478, 204.758, 52635.035 20/06/05,18:03:53,19,09,1, 11.9,1,1, 17.997, 10612.465, 204.750, 52635.027 20/06/05,18:03:54,00,07,1, 11.9,1,1, 17.995, 10612.484, 204.714, 52634.976 20/06/05,18:03:54,01,07,1, 11.9,1,1, 17.995, 10612.440, 204.783, 52635.050 20/06/05,18:03:54,02,07,1, 11.9,1,1, 17.995, 10612.477, 204.745, 52634.905 20/06/05,18:03:54,03,07,1, 11.9,1,1, 17.995, 10612.475, 204.742, 52634.884 20/06/05,18:03:54,04,07,1, 11.9,1,1, 17.995, 10612.492, 204.739, 52634.801 20/06/05,18:03:54,05,07,1, 11.9,1,1, 17.995, 10612.455, 204.750, 52634.929 20/06/05,18:03:54,06,07,1, 11.9,1,1, 17.995, 10612.460, 204.723, 52634.984 20/06/05,18:03:54,07,07,1, 11.9,1,1, 17.995, 10612.479, 204.727, 52635.035 20/06/05,18:03:54,08,07,1, 11.9,1,1, 17.995, 10612.473, 204.746, 52635.036 20/06/05,18:03:54,09,07,1, 11.9,1,1, 17.995, 10612.482, 204.739, 52635.006 20/06/05,18:03:54,10,07,1, 11.9,1,1, 17.995, 10612.462, 204.724, 52634.964 20/06/05,18:03:54,11,07,1, 11.9,1,1, 17.995, 10612.450, 204.716, 52634.919 20/06/05,18:03:54,12,07,1, 11.9,1,1, 17.995, 10612.464, 204.699, 52634.861 20/06/05,18:03:54,13,07,1, 11.9,1,1, 17.995, 10612.486, 204.725, 52634.891 20/06/05,18:03:54,14,07,1, 11.9,1,1, 17.995, 10612.486, 204.736, 52634.992 20/06/05,18:03:54,15,07,1, 11.9,1,1, 17.995, 10612.463, 204.716, 52635.003 20/06/05,18:03:54,16,07,1, 11.9,1,1, 17.995, 10612.478, 204.724, 52635.039 20/06/05,18:03:54,17,07,1, 11.9,1,1, 17.995, 10612.450, 204.739, 52635.042 20/06/05,18:03:54,18,07,1, 11.9,1,1, 17.995, 10612.474, 204.712, 52634.973 20/06/05,18:03:54,19,07,1, 11.9,1,1, 17.995, 10612.487, 204.714, 52634.976 20/06/05,18:03:55,00,07,1, 11.9,1,1, 17.996, 10612.468, 204.738, 52634.914 20/06/05,18:03:55,01,07,1, 11.9,1,1, 17.996, 10612.475, 204.709, 52634.840 20/06/05,18:03:55,02,07,1, 11.9,1,1, 17.996, 10612.498, 204.751, 52634.900 20/06/05,18:03:55,03,07,1, 11.9,1,1, 17.996, 10612.481, 204.740, 52634.968 20/06/05,18:03:55,04,07,1, 11.9,1,1, 17.996, 10612.472, 204.750, 52635.038 20/06/05,18:03:55,05,07,1, 11.9,1,1, 17.996, 10612.474, 204.751, 52635.092 20/06/05,18:03:55,06,07,1, 11.9,1,1, 17.996, 10612.481, 204.728, 52634.991 20/06/05,18:03:55,07,07,1, 11.9,1,1, 17.996, 10612.494, 204.738, 52634.959 20/06/05,18:03:55,08,07,1, 11.9,1,1, 17.996, 10612.512, 204.743, 52634.964 20/06/05,18:03:55,09,07,1, 11.9,1,1, 17.996, 10612.520, 204.731, 52634.908 20/06/05,18:03:55,10,07,1, 11.9,1,1, 17.996, 10612.475, 204.731, 52634.905 20/06/05,18:03:55,11,07,1, 11.9,1,1, 17.996, 10612.493, 204.733, 52634.925 20/06/05,18:03:55,12,07,1, 11.9,1,1, 17.996, 10612.490, 204.756, 52635.029 20/06/05,18:03:55,13,07,1, 11.9,1,1, 17.996, 10612.475, 204.722, 52635.052 20/06/05,18:03:55,14,07,1, 11.9,1,1, 17.996, 10612.467, 204.727, 52635.028 20/06/05,18:03:55,15,07,1, 11.9,1,1, 17.996, 10612.485, 204.731, 52635.013 20/06/05,18:03:55,16,07,1, 11.9,1,1, 17.996, 10612.482, 204.726, 52634.925 20/06/05,18:03:55,17,07,1, 11.9,1,1, 17.996, 10612.490, 204.732, 52634.861 20/06/05,18:03:55,18,07,1, 11.9,1,1, 17.996, 10612.481, 204.724, 52634.907 20/06/05,18:03:55,19,07,1, 11.9,1,1, 17.996, 10612.472, 204.738, 52634.914 20/06/05,18:03:56,00,07,1, 11.9,1,1, 17.994, 10612.476, 204.739, 52635.028 20/06/05,18:03:56,01,07,1, 11.9,1,1, 17.994, 10612.491, 204.734, 52635.004 20/06/05,18:03:56,02,07,1, 11.9,1,1, 17.994, 10612.467, 204.752, 52635.049 20/06/05,18:03:56,03,07,1, 11.9,1,1, 17.994, 10612.466, 204.723, 52635.024 20/06/05,18:03:56,04,07,1, 11.9,1,1, 17.994, 10612.492, 204.721, 52634.954 20/06/05,18:03:56,05,07,1, 11.9,1,1, 17.994, 10612.475, 204.727, 52634.915 20/06/05,18:03:56,06,07,1, 11.9,1,1, 17.994, 10612.484, 204.736, 52634.903 20/06/05,18:03:56,07,07,1, 11.9,1,1, 17.994, 10612.495, 204.716, 52634.904 20/06/05,18:03:56,08,07,1, 11.9,1,1, 17.994, 10612.488, 204.728, 52634.891 20/06/05,18:03:56,09,07,1, 11.9,1,1, 17.994, 10612.468, 204.744, 52634.963 20/06/05,18:03:56,10,07,1, 11.9,1,1, 17.994, 10612.478, 204.745, 52635.035 20/06/05,18:03:56,11,07,1, 11.9,1,1, 17.994, 10612.502, 204.746, 52635.022 20/06/05,18:03:56,12,07,1, 11.9,1,1, 17.994, 10612.504, 204.751, 52634.937 20/06/05,18:03:56,13,07,1, 11.9,1,1, 17.994, 10612.497, 204.713, 52634.900 20/06/05,18:03:56,14,07,1, 11.9,1,1, 17.994, 10612.497, 204.728, 52634.886 20/06/05,18:03:56,15,07,1, 11.9,1,1, 17.994, 10612.488, 204.719, 52634.930 20/06/05,18:03:56,16,07,1, 11.9,1,1, 17.994, 10612.485, 204.739, 52634.891 20/06/05,18:03:56,17,07,1, 11.9,1,1, 17.994, 10612.495, 204.726, 52634.965 20/06/05,18:03:56,18,07,1, 11.9,1,1, 17.994, 10612.494, 204.737, 52635.009 20/06/05,18:03:56,19,07,1, 11.9,1,1, 17.994, 10612.480, 204.739, 52635.028 20/06/05,18:03:57,00,08,1, 11.9,1,1, 17.998, 10612.476, 204.678, 52634.907 20/06/05,18:03:57,01,08,1, 11.9,1,1, 17.998, 10612.471, 204.742, 52634.967 20/06/05,18:03:57,02,08,1, 11.9,1,1, 17.998, 10612.478, 204.723, 52634.912 20/06/05,18:03:57,03,08,1, 11.9,1,1, 17.998, 10612.488, 204.699, 52634.866 20/06/05,18:03:57,04,08,1, 11.9,1,1, 17.998, 10612.502, 204.711, 52634.907 20/06/05,18:03:57,05,08,1, 11.9,1,1, 17.998, 10612.491, 204.730, 52634.987 20/06/05,18:03:57,06,08,1, 11.9,1,1, 17.998, 10612.477, 204.740, 52635.033 20/06/05,18:03:57,07,08,1, 11.9,1,1, 17.998, 10612.505, 204.723, 52635.070 20/06/05,18:03:57,08,08,1, 11.9,1,1, 17.998, 10612.483, 204.734, 52635.051 20/06/05,18:03:57,09,08,1, 11.9,1,1, 17.998, 10612.463, 204.718, 52634.961 20/06/05,18:03:57,10,08,1, 11.9,1,1, 17.998, 10612.461, 204.699, 52634.933 20/06/05,18:03:57,11,08,1, 11.9,1,1, 17.998, 10612.491, 204.723, 52634.911 20/06/05,18:03:57,12,08,1, 11.9,1,1, 17.998, 10612.512, 204.680, 52634.897 20/06/05,18:03:57,13,08,1, 11.9,1,1, 17.998, 10612.464, 204.692, 52634.879 20/06/05,18:03:57,14,08,1, 11.9,1,1, 17.998, 10612.507, 204.705, 52634.953 20/06/05,18:03:57,15,08,1, 11.9,1,1, 17.998, 10612.505, 204.729, 52635.010 20/06/05,18:03:57,16,08,1, 11.9,1,1, 17.998, 10612.483, 204.713, 52635.041 20/06/05,18:03:57,17,08,1, 11.9,1,1, 17.998, 10612.502, 204.682, 52635.031 20/06/05,18:03:57,18,08,1, 11.9,1,1, 17.998, 10612.486, 204.701, 52634.961 20/06/05,18:03:57,19,08,1, 11.9,1,1, 17.998, 10612.484, 204.678, 52634.907 20/06/05,18:03:58,00,07,1, 11.9,1,1, 17.999, 10612.526, 204.720, 52634.962 20/06/05,18:03:58,01,07,1, 11.9,1,1, 17.999, 10612.491, 204.699, 52634.839 20/06/05,18:03:58,02,07,1, 11.9,1,1, 17.999, 10612.471, 204.687, 52634.914 20/06/05,18:03:58,03,07,1, 11.9,1,1, 17.999, 10612.506, 204.696, 52634.870 20/06/05,18:03:58,04,07,1, 11.9,1,1, 17.999, 10612.479, 204.717, 52635.064 20/06/05,18:03:58,05,07,1, 11.9,1,1, 17.999, 10612.454, 204.728, 52635.271 20/06/05,18:03:58,06,07,1, 11.9,1,1, 17.999, 10612.440, 204.705, 52635.166 20/06/05,18:03:58,07,07,1, 11.9,1,1, 17.999, 10612.494, 204.703, 52635.068 20/06/05,18:03:58,08,07,1, 11.9,1,1, 17.999, 10612.487, 204.673, 52635.007 20/06/05,18:03:58,09,07,1, 11.9,1,1, 17.999, 10612.485, 204.721, 52634.953 20/06/05,18:03:58,10,07,1, 11.9,1,1, 17.999, 10612.513, 204.736, 52634.930 20/06/05,18:03:58,11,07,1, 11.9,1,1, 17.999, 10612.494, 204.725, 52634.931 20/06/05,18:03:58,12,07,1, 11.9,1,1, 17.999, 10612.509, 204.702, 52635.004 20/06/05,18:03:58,13,07,1, 11.9,1,1, 17.999, 10612.460, 204.737, 52635.058 20/06/05,18:03:58,14,07,1, 11.9,1,1, 17.999, 10612.496, 204.726, 52635.066 20/06/05,18:03:58,15,07,1, 11.9,1,1, 17.999, 10612.515, 204.753, 52635.008 20/06/05,18:03:58,16,07,1, 11.9,1,1, 17.999, 10612.497, 204.768, 52634.996 20/06/05,18:03:58,17,07,1, 11.9,1,1, 17.999, 10612.503, 204.732, 52634.921 20/06/05,18:03:58,18,07,1, 11.9,1,1, 17.999, 10612.509, 204.691, 52634.725 20/06/05,18:03:58,19,07,1, 11.9,1,1, 17.999, 10612.529, 204.720, 52634.962 20/06/05,18:03:59,00,07,1, 11.9,1,1, 17.994, 10612.484, 204.742, 52634.993 20/06/05,18:03:59,01,07,1, 11.9,1,1, 17.994, 10612.502, 204.704, 52635.012 20/06/05,18:03:59,02,07,1, 11.9,1,1, 17.994, 10612.478, 204.736, 52635.054 20/06/05,18:03:59,03,07,1, 11.9,1,1, 17.994, 10612.488, 204.750, 52635.055 20/06/05,18:03:59,04,07,1, 11.9,1,1, 17.994, 10612.480, 204.713, 52635.016 20/06/05,18:03:59,05,07,1, 11.9,1,1, 17.994, 10612.505, 204.723, 52634.958 20/06/05,18:03:59,06,07,1, 11.9,1,1, 17.994, 10612.482, 204.714, 52634.873 20/06/05,18:03:59,07,07,1, 11.9,1,1, 17.994, 10612.472, 204.698, 52634.875 20/06/05,18:03:59,08,07,1, 11.9,1,1, 17.994, 10612.479, 204.729, 52634.910 20/06/05,18:03:59,09,07,1, 11.9,1,1, 17.994, 10612.470, 204.737, 52634.963 20/06/05,18:03:59,10,07,1, 11.9,1,1, 17.994, 10612.466, 204.725, 52634.986 20/06/05,18:03:59,11,07,1, 11.9,1,1, 17.994, 10612.500, 204.745, 52635.017 20/06/05,18:03:59,12,07,1, 11.9,1,1, 17.994, 10612.488, 204.744, 52635.023 20/06/05,18:03:59,13,07,1, 11.9,1,1, 17.994, 10612.483, 204.729, 52635.027 20/06/05,18:03:59,14,07,1, 11.9,1,1, 17.994, 10612.527, 204.748, 52634.970 20/06/05,18:03:59,15,07,1, 11.9,1,1, 17.994, 10612.484, 204.685, 52634.914 20/06/05,18:03:59,16,07,1, 11.9,1,1, 17.994, 10612.483, 204.718, 52634.914 20/06/05,18:03:59,17,07,1, 11.9,1,1, 17.994, 10612.509, 204.760, 52634.923 20/06/05,18:03:59,18,07,1, 11.9,1,1, 17.994, 10612.499, 204.718, 52634.981 20/06/05,18:03:59,19,07,1, 11.9,1,1, 17.994, 10612.486, 204.742, 52634.993 20/06/05,18:04:00,00,07,1, 11.9,1,1, 17.994, 10612.493, 204.723, 52634.969 20/06/05,18:04:00,01,07,1, 11.9,1,1, 17.994, 10612.500, 204.752, 52635.032 20/06/05,18:04:00,02,07,1, 11.9,1,1, 17.994, 10612.471, 204.736, 52634.978 20/06/05,18:04:00,03,07,1, 11.9,1,1, 17.994, 10612.510, 204.757, 52634.933 20/06/05,18:04:00,04,07,1, 11.9,1,1, 17.994, 10612.493, 204.736, 52634.906 20/06/05,18:04:00,05,07,1, 11.9,1,1, 17.994, 10612.492, 204.713, 52634.883 20/06/05,18:04:00,06,07,1, 11.9,1,1, 17.994, 10612.502, 204.727, 52634.930 20/06/05,18:04:00,07,07,1, 11.9,1,1, 17.994, 10612.505, 204.723, 52634.995 20/06/05,18:04:00,08,07,1, 11.9,1,1, 17.994, 10612.453, 204.736, 52634.996 20/06/05,18:04:00,09,07,1, 11.9,1,1, 17.994, 10612.482, 204.736, 52634.995 20/06/05,18:04:00,10,07,1, 11.9,1,1, 17.994, 10612.483, 204.742, 52634.933 20/06/05,18:04:00,11,07,1, 11.9,1,1, 17.994, 10612.474, 204.725, 52634.973 20/06/05,18:04:00,12,07,1, 11.9,1,1, 17.994, 10612.453, 204.728, 52634.956 20/06/05,18:04:00,13,07,1, 11.9,1,1, 17.994, 10612.500, 204.744, 52634.902 20/06/05,18:04:00,14,07,1, 11.9,1,1, 17.994, 10612.491, 204.711, 52634.928 20/06/05,18:04:00,15,07,1, 11.9,1,1, 17.994, 10612.476, 204.706, 52634.933 20/06/05,18:04:00,16,07,1, 11.9,1,1, 17.994, 10612.441, 204.712, 52634.995 20/06/05,18:04:00,17,07,1, 11.9,1,1, 17.994, 10612.474, 204.717, 52635.025 20/06/05,18:04:00,18,07,1, 11.9,1,1, 17.994, 10612.472, 204.730, 52635.073 20/06/05,18:04:00,19,07,1, 11.9,1,1, 17.994, 10612.497, 204.723, 52634.969 20/06/05,18:04:01,00,10,1, 11.8,1,1, 17.995, 10612.476, 204.699, 52634.803 20/06/05,18:04:01,01,10,1, 11.8,1,1, 17.995, 10612.475, 204.731, 52634.926 20/06/05,18:04:01,02,10,1, 11.8,1,1, 17.995, 10612.492, 204.738, 52634.923 20/06/05,18:04:01,03,10,1, 11.8,1,1, 17.995, 10612.464, 204.720, 52634.920 20/06/05,18:04:01,04,10,1, 11.8,1,1, 17.995, 10612.481, 204.763, 52634.976 20/06/05,18:04:01,05,10,1, 11.8,1,1, 17.995, 10612.481, 204.740, 52635.000 20/06/05,18:04:01,06,10,1, 11.8,1,1, 17.995, 10612.472, 204.740, 52635.001 20/06/05,18:04:01,07,10,1, 11.8,1,1, 17.995, 10612.458, 204.723, 52634.981 20/06/05,18:04:01,08,10,1, 11.8,1,1, 17.995, 10612.476, 204.733, 52634.962 20/06/05,18:04:01,09,10,1, 11.8,1,1, 17.995, 10612.473, 204.720, 52634.903 20/06/05,18:04:01,10,10,1, 11.8,1,1, 17.995, 10612.450, 204.694, 52634.859 20/06/05,18:04:01,11,10,1, 11.8,1,1, 17.995, 10612.459, 204.706, 52634.824 20/06/05,18:04:01,12,10,1, 11.8,1,1, 17.995, 10612.474, 204.732, 52634.862 20/06/05,18:04:01,13,10,1, 11.8,1,1, 17.995, 10612.477, 204.726, 52634.958 20/06/05,18:04:01,14,10,1, 11.8,1,1, 17.995, 10612.467, 204.715, 52634.958 20/06/05,18:04:01,15,10,1, 11.8,1,1, 17.995, 10612.467, 204.701, 52634.965 20/06/05,18:04:01,16,10,1, 11.8,1,1, 17.995, 10612.464, 204.728, 52634.992 20/06/05,18:04:01,17,10,1, 11.8,1,1, 17.995, 10612.479, 204.713, 52634.920 20/06/05,18:04:01,18,10,1, 11.8,1,1, 17.995, 10612.460, 204.714, 52634.887 20/06/05,18:04:01,19,10,1, 11.8,1,1, 17.995, 10612.477, 204.699, 52634.803 20/06/05,18:04:02,00,08,1, 11.9,1,1, 17.995, 10612.493, 204.721, 52634.929 20/06/05,18:04:02,01,08,1, 11.9,1,1, 17.995, 10612.473, 204.712, 52634.884 20/06/05,18:04:02,02,08,1, 11.9,1,1, 17.995, 10612.488, 204.715, 52634.958 20/06/05,18:04:02,03,08,1, 11.9,1,1, 17.995, 10612.477, 204.741, 52634.984 20/06/05,18:04:02,04,08,1, 11.9,1,1, 17.995, 10612.493, 204.739, 52635.017 20/06/05,18:04:02,05,08,1, 11.9,1,1, 17.995, 10612.475, 204.716, 52634.984 20/06/05,18:04:02,06,08,1, 11.9,1,1, 17.995, 10612.482, 204.718, 52634.925 20/06/05,18:04:02,07,08,1, 11.9,1,1, 17.995, 10612.468, 204.709, 52634.855 20/06/05,18:04:02,08,08,1, 11.9,1,1, 17.995, 10612.475, 204.714, 52634.845 20/06/05,18:04:02,09,08,1, 11.9,1,1, 17.995, 10612.481, 204.742, 52634.896 20/06/05,18:04:02,10,08,1, 11.9,1,1, 17.995, 10612.459, 204.740, 52634.898 20/06/05,18:04:02,11,08,1, 11.9,1,1, 17.995, 10612.469, 204.695, 52634.967 20/06/05,18:04:02,12,08,1, 11.9,1,1, 17.995, 10612.468, 204.732, 52635.063 20/06/05,18:04:02,13,08,1, 11.9,1,1, 17.995, 10612.450, 204.738, 52634.989 20/06/05,18:04:02,14,08,1, 11.9,1,1, 17.995, 10612.456, 204.726, 52635.006 20/06/05,18:04:02,15,08,1, 11.9,1,1, 17.995, 10612.469, 204.709, 52634.884 20/06/05,18:04:02,16,08,1, 11.9,1,1, 17.995, 10612.464, 204.718, 52634.915 20/06/05,18:04:02,17,08,1, 11.9,1,1, 17.995, 10612.463, 204.694, 52634.819 20/06/05,18:04:02,18,08,1, 11.9,1,1, 17.995, 10612.489, 204.715, 52634.894 20/06/05,18:04:02,19,08,1, 11.9,1,1, 17.995, 10612.498, 204.721, 52634.929 20/06/05,18:04:03,00,07,1, 11.9,1,1, 17.993, 10612.468, 204.737, 52634.958 20/06/05,18:04:03,01,07,1, 11.9,1,1, 17.993, 10612.469, 204.729, 52635.035 20/06/05,18:04:03,02,07,1, 11.9,1,1, 17.993, 10612.468, 204.749, 52634.967 20/06/05,18:04:03,03,07,1, 11.9,1,1, 17.993, 10612.443, 204.734, 52634.960 20/06/05,18:04:03,04,07,1, 11.9,1,1, 17.993, 10612.463, 204.704, 52634.904 20/06/05,18:04:03,05,07,1, 11.9,1,1, 17.993, 10612.477, 204.723, 52634.825 20/06/05,18:04:03,06,07,1, 11.9,1,1, 17.993, 10612.461, 204.698, 52634.862 20/06/05,18:04:03,07,07,1, 11.9,1,1, 17.993, 10612.464, 204.705, 52634.877 20/06/05,18:04:03,08,07,1, 11.9,1,1, 17.993, 10612.479, 204.707, 52634.966 20/06/05,18:04:03,09,07,1, 11.9,1,1, 17.993, 10612.458, 204.706, 52635.007 20/06/05,18:04:03,10,07,1, 11.9,1,1, 17.993, 10612.467, 204.728, 52635.007 20/06/05,18:04:03,11,07,1, 11.9,1,1, 17.993, 10612.453, 204.706, 52634.941 20/06/05,18:04:03,12,07,1, 11.9,1,1, 17.993, 10612.451, 204.725, 52634.903 20/06/05,18:04:03,13,07,1, 11.9,1,1, 17.993, 10612.472, 204.698, 52634.890 20/06/05,18:04:03,14,07,1, 11.9,1,1, 17.993, 10612.476, 204.724, 52634.844 20/06/05,18:04:03,15,07,1, 11.9,1,1, 17.993, 10612.463, 204.726, 52634.979 20/06/05,18:04:03,16,07,1, 11.9,1,1, 17.993, 10612.447, 204.704, 52634.893 20/06/05,18:04:03,17,07,1, 11.9,1,1, 17.993, 10612.438, 204.719, 52634.952 20/06/05,18:04:03,18,07,1, 11.9,1,1, 17.993, 10612.474, 204.726, 52634.994 20/06/05,18:04:03,19,07,1, 11.9,1,1, 17.993, 10612.472, 204.737, 52634.958 20/06/05,18:04:04,00,08,1, 11.9,1,1, 17.993, 10612.468, 204.700, 52634.884 20/06/05,18:04:04,01,08,1, 11.9,1,1, 17.993, 10612.468, 204.732, 52634.899 20/06/05,18:04:04,02,08,1, 11.9,1,1, 17.993, 10612.472, 204.735, 52634.883 20/06/05,18:04:04,03,08,1, 11.9,1,1, 17.993, 10612.470, 204.727, 52634.874 20/06/05,18:04:04,04,08,1, 11.9,1,1, 17.993, 10612.432, 204.714, 52634.794 20/06/05,18:04:04,05,08,1, 11.9,1,1, 17.993, 10612.474, 204.737, 52634.956 20/06/05,18:04:04,06,08,1, 11.9,1,1, 17.993, 10612.486, 204.722, 52634.927 20/06/05,18:04:04,07,08,1, 11.9,1,1, 17.993, 10612.476, 204.740, 52634.948 20/06/05,18:04:04,08,08,1, 11.9,1,1, 17.993, 10612.452, 204.711, 52634.960 20/06/05,18:04:04,09,08,1, 11.9,1,1, 17.993, 10612.450, 204.749, 52634.927 20/06/05,18:04:04,10,08,1, 11.9,1,1, 17.993, 10612.456, 204.753, 52634.893 20/06/05,18:04:04,11,08,1, 11.9,1,1, 17.993, 10612.471, 204.737, 52634.901 20/06/05,18:04:04,12,08,1, 11.9,1,1, 17.993, 10612.472, 204.712, 52634.894 20/06/05,18:04:04,13,08,1, 11.9,1,1, 17.993, 10612.461, 204.762, 52634.925 20/06/05,18:04:04,14,08,1, 11.9,1,1, 17.993, 10612.463, 204.712, 52634.966 20/06/05,18:04:04,15,08,1, 11.9,1,1, 17.993, 10612.462, 204.733, 52634.979 20/06/05,18:04:04,16,08,1, 11.9,1,1, 17.993, 10612.458, 204.727, 52634.972 20/06/05,18:04:04,17,08,1, 11.9,1,1, 17.993, 10612.443, 204.717, 52634.957 20/06/05,18:04:04,18,08,1, 11.9,1,1, 17.993, 10612.462, 204.746, 52634.883 20/06/05,18:04:04,19,08,1, 11.9,1,1, 17.993, 10612.472, 204.700, 52634.884 20/06/05,18:04:05,00,07,1, 11.9,1,1, 17.996, 10612.451, 204.732, 52634.922 20/06/05,18:04:05,01,07,1, 11.9,1,1, 17.996, 10612.457, 204.718, 52634.856 20/06/05,18:04:05,02,07,1, 11.9,1,1, 17.996, 10612.479, 204.733, 52634.895 20/06/05,18:04:05,03,07,1, 11.9,1,1, 17.996, 10612.473, 204.739, 52634.949 20/06/05,18:04:05,04,07,1, 11.9,1,1, 17.996, 10612.465, 204.739, 52635.008 20/06/05,18:04:05,05,07,1, 11.9,1,1, 17.996, 10612.444, 204.732, 52634.971 20/06/05,18:04:05,06,07,1, 11.9,1,1, 17.996, 10612.442, 204.728, 52634.939 20/06/05,18:04:05,07,07,1, 11.9,1,1, 17.996, 10612.477, 204.725, 52634.849 20/06/05,18:04:05,08,07,1, 11.9,1,1, 17.996, 10612.463, 204.718, 52634.825 20/06/05,18:04:05,09,07,1, 11.9,1,1, 17.996, 10612.455, 204.722, 52634.840 20/06/05,18:04:05,10,07,1, 11.9,1,1, 17.996, 10612.461, 204.725, 52634.866 20/06/05,18:04:05,11,07,1, 11.9,1,1, 17.996, 10612.431, 204.722, 52634.944 20/06/05,18:04:05,12,07,1, 11.9,1,1, 17.996, 10612.445, 204.756, 52634.951 20/06/05,18:04:05,13,07,1, 11.9,1,1, 17.996, 10612.421, 204.733, 52634.993 20/06/05,18:04:05,14,07,1, 11.9,1,1, 17.996, 10612.450, 204.740, 52634.993 20/06/05,18:04:05,15,07,1, 11.9,1,1, 17.996, 10612.448, 204.723, 52634.936 20/06/05,18:04:05,16,07,1, 11.9,1,1, 17.996, 10612.437, 204.726, 52634.875 20/06/05,18:04:05,17,07,1, 11.9,1,1, 17.996, 10612.446, 204.737, 52634.851 20/06/05,18:04:05,18,07,1, 11.9,1,1, 17.996, 10612.466, 204.744, 52634.859 20/06/05,18:04:05,19,07,1, 11.9,1,1, 17.996, 10612.455, 204.732, 52634.922 20/06/05,18:04:06,00,07,1, 11.9,1,1, 17.990, 10612.459, 204.765, 52635.010 20/06/05,18:04:06,01,07,1, 11.9,1,1, 17.990, 10612.459, 204.731, 52634.992 20/06/05,18:04:06,02,07,1, 11.9,1,1, 17.990, 10612.428, 204.720, 52634.993 20/06/05,18:04:06,03,07,1, 11.9,1,1, 17.990, 10612.457, 204.737, 52635.000 20/06/05,18:04:06,04,07,1, 11.9,1,1, 17.990, 10612.453, 204.745, 52634.895 20/06/05,18:04:06,05,07,1, 11.9,1,1, 17.990, 10612.441, 204.734, 52634.834 20/06/05,18:04:06,06,07,1, 11.9,1,1, 17.990, 10612.462, 204.716, 52634.803 20/06/05,18:04:06,07,07,1, 11.9,1,1, 17.990, 10612.436, 204.754, 52634.842 20/06/05,18:04:06,08,07,1, 11.9,1,1, 17.990, 10612.439, 204.743, 52634.914 20/06/05,18:04:06,09,07,1, 11.9,1,1, 17.990, 10612.459, 204.756, 52634.979 20/06/05,18:04:06,10,07,1, 11.9,1,1, 17.990, 10612.433, 204.757, 52635.058 20/06/05,18:04:06,11,07,1, 11.9,1,1, 17.990, 10612.435, 204.747, 52635.035 20/06/05,18:04:06,12,07,1, 11.9,1,1, 17.990, 10612.440, 204.742, 52634.991 20/06/05,18:04:06,13,07,1, 11.9,1,1, 17.990, 10612.440, 204.748, 52634.928 20/06/05,18:04:06,14,07,1, 11.9,1,1, 17.990, 10612.438, 204.733, 52634.846 20/06/05,18:04:06,15,07,1, 11.9,1,1, 17.990, 10612.459, 204.742, 52634.847 20/06/05,18:04:06,16,07,1, 11.9,1,1, 17.990, 10612.468, 204.739, 52634.873 20/06/05,18:04:06,17,07,1, 11.9,1,1, 17.990, 10612.448, 204.728, 52634.928 20/06/05,18:04:06,18,07,1, 11.9,1,1, 17.990, 10612.460, 204.748, 52635.016 20/06/05,18:04:06,19,07,1, 11.9,1,1, 17.990, 10612.465, 204.765, 52635.010 20/06/05,18:04:07,00,07,1, 11.8,1,1, 17.994, 10612.451, 204.743, 52634.942 20/06/05,18:04:07,01,07,1, 11.8,1,1, 17.994, 10612.463, 204.753, 52634.987 20/06/05,18:04:07,02,07,1, 11.8,1,1, 17.994, 10612.434, 204.742, 52634.894 20/06/05,18:04:07,03,07,1, 11.8,1,1, 17.994, 10612.429, 204.732, 52634.877 20/06/05,18:04:07,04,07,1, 11.8,1,1, 17.994, 10612.442, 204.726, 52634.867 20/06/05,18:04:07,05,07,1, 11.8,1,1, 17.994, 10612.440, 204.718, 52634.864 20/06/05,18:04:07,06,07,1, 11.8,1,1, 17.994, 10612.465, 204.735, 52634.997 20/06/05,18:04:07,07,07,1, 11.8,1,1, 17.994, 10612.455, 204.725, 52634.979 20/06/05,18:04:07,08,07,1, 11.8,1,1, 17.994, 10612.453, 204.740, 52635.031 20/06/05,18:04:07,09,07,1, 11.8,1,1, 17.994, 10612.450, 204.765, 52635.041 20/06/05,18:04:07,10,07,1, 11.8,1,1, 17.994, 10612.458, 204.762, 52634.973 20/06/05,18:04:07,11,07,1, 11.8,1,1, 17.994, 10612.434, 204.739, 52634.931 20/06/05,18:04:07,12,07,1, 11.8,1,1, 17.994, 10612.463, 204.749, 52634.868 20/06/05,18:04:07,13,07,1, 11.8,1,1, 17.994, 10612.445, 204.718, 52634.707 20/06/05,18:04:07,14,07,1, 11.8,1,1, 17.994, 10612.410, 204.765, 52634.961 20/06/05,18:04:07,15,07,1, 11.8,1,1, 17.994, 10612.433, 204.732, 52635.017 20/06/05,18:04:07,16,07,1, 11.8,1,1, 17.994, 10612.440, 204.745, 52635.035 20/06/05,18:04:07,17,07,1, 11.8,1,1, 17.994, 10612.428, 204.732, 52635.022 20/06/05,18:04:07,18,07,1, 11.8,1,1, 17.994, 10612.415, 204.728, 52635.002 20/06/05,18:04:07,19,07,1, 11.8,1,1, 17.994, 10612.452, 204.743, 52634.942 20/06/05,18:04:08,00,07,1, 11.9,1,1, 17.991, 10612.426, 204.736, 52634.848 20/06/05,18:04:08,01,07,1, 11.9,1,1, 17.991, 10612.446, 204.724, 52634.885 20/06/05,18:04:08,02,07,1, 11.9,1,1, 17.991, 10612.421, 204.706, 52634.852 20/06/05,18:04:08,03,07,1, 11.9,1,1, 17.991, 10612.462, 204.730, 52634.916 20/06/05,18:04:08,04,07,1, 11.9,1,1, 17.991, 10612.455, 204.754, 52635.000 20/06/05,18:04:08,05,07,1, 11.9,1,1, 17.991, 10612.409, 204.743, 52634.999 20/06/05,18:04:08,06,07,1, 11.9,1,1, 17.991, 10612.450, 204.771, 52634.981 20/06/05,18:04:08,07,07,1, 11.9,1,1, 17.991, 10612.419, 204.753, 52634.961 20/06/05,18:04:08,08,07,1, 11.9,1,1, 17.991, 10612.441, 204.730, 52634.920 20/06/05,18:04:08,09,07,1, 11.9,1,1, 17.991, 10612.469, 204.762, 52634.904 20/06/05,18:04:08,10,07,1, 11.9,1,1, 17.991, 10612.453, 204.743, 52634.879 20/06/05,18:04:08,11,07,1, 11.9,1,1, 17.991, 10612.435, 204.720, 52634.899 20/06/05,18:04:08,12,07,1, 11.9,1,1, 17.991, 10612.465, 204.728, 52634.977 20/06/05,18:04:08,13,07,1, 11.9,1,1, 17.991, 10612.452, 204.748, 52635.052 20/06/05,18:04:08,14,07,1, 11.9,1,1, 17.991, 10612.440, 204.749, 52635.039 20/06/05,18:04:08,15,07,1, 11.9,1,1, 17.991, 10612.441, 204.759, 52635.020 20/06/05,18:04:08,16,07,1, 11.9,1,1, 17.991, 10612.407, 204.750, 52635.041 20/06/05,18:04:08,17,07,1, 11.9,1,1, 17.991, 10612.431, 204.762, 52634.894 20/06/05,18:04:08,18,07,1, 11.9,1,1, 17.991, 10612.467, 204.758, 52634.883 20/06/05,18:04:08,19,07,1, 11.9,1,1, 17.991, 10612.429, 204.736, 52634.848 20/06/05,18:04:09,00,07,1, 11.9,1,1, 17.991, 10612.426, 204.756, 52634.956 20/06/05,18:04:09,01,07,1, 11.9,1,1, 17.991, 10612.410, 204.765, 52634.939 20/06/05,18:04:09,02,07,1, 11.9,1,1, 17.991, 10612.443, 204.748, 52634.993 20/06/05,18:04:09,03,07,1, 11.9,1,1, 17.991, 10612.456, 204.758, 52634.997 20/06/05,18:04:09,04,07,1, 11.9,1,1, 17.991, 10612.441, 204.745, 52634.989 20/06/05,18:04:09,05,07,1, 11.9,1,1, 17.991, 10612.467, 204.747, 52634.934 20/06/05,18:04:09,06,07,1, 11.9,1,1, 17.991, 10612.443, 204.724, 52634.905 20/06/05,18:04:09,07,07,1, 11.9,1,1, 17.991, 10612.481, 204.742, 52634.867 20/06/05,18:04:09,08,07,1, 11.9,1,1, 17.991, 10612.441, 204.735, 52634.819 20/06/05,18:04:09,09,07,1, 11.9,1,1, 17.991, 10612.454, 204.736, 52634.919 20/06/05,18:04:09,10,07,1, 11.9,1,1, 17.991, 10612.432, 204.750, 52634.941 20/06/05,18:04:09,11,07,1, 11.9,1,1, 17.991, 10612.428, 204.748, 52635.003 20/06/05,18:04:09,12,07,1, 11.9,1,1, 17.991, 10612.414, 204.751, 52634.970 20/06/05,18:04:09,13,07,1, 11.9,1,1, 17.991, 10612.433, 204.726, 52634.922 20/06/05,18:04:09,14,07,1, 11.9,1,1, 17.991, 10612.428, 204.727, 52634.899 20/06/05,18:04:09,15,07,1, 11.9,1,1, 17.991, 10612.436, 204.730, 52634.853 20/06/05,18:04:09,16,07,1, 11.9,1,1, 17.991, 10612.449, 204.742, 52634.843 20/06/05,18:04:09,17,07,1, 11.9,1,1, 17.991, 10612.455, 204.728, 52634.856 20/06/05,18:04:09,18,07,1, 11.9,1,1, 17.991, 10612.435, 204.742, 52634.948 20/06/05,18:04:09,19,07,1, 11.9,1,1, 17.991, 10612.428, 204.756, 52634.956 20/06/05,18:04:10,00,06,1, 11.9,1,1, 17.990, 10612.409, 204.732, 52634.951 20/06/05,18:04:10,01,06,1, 11.9,1,1, 17.990, 10612.445, 204.742, 52634.962 20/06/05,18:04:10,02,06,1, 11.9,1,1, 17.990, 10612.430, 204.738, 52634.912 20/06/05,18:04:10,03,06,1, 11.9,1,1, 17.990, 10612.436, 204.747, 52634.884 20/06/05,18:04:10,04,06,1, 11.9,1,1, 17.990, 10612.433, 204.737, 52634.829 20/06/05,18:04:10,05,06,1, 11.9,1,1, 17.990, 10612.447, 204.728, 52634.834 20/06/05,18:04:10,06,06,1, 11.9,1,1, 17.990, 10612.452, 204.745, 52634.859 20/06/05,18:04:10,07,06,1, 11.9,1,1, 17.990, 10612.437, 204.772, 52634.972 20/06/05,18:04:10,08,06,1, 11.9,1,1, 17.990, 10612.431, 204.769, 52635.016 20/06/05,18:04:10,09,06,1, 11.9,1,1, 17.990, 10612.425, 204.757, 52634.982 20/06/05,18:04:10,10,06,1, 11.9,1,1, 17.990, 10612.414, 204.744, 52634.986 20/06/05,18:04:10,11,06,1, 11.9,1,1, 17.990, 10612.430, 204.736, 52634.891 20/06/05,18:04:10,12,06,1, 11.9,1,1, 17.990, 10612.441, 204.724, 52634.793 20/06/05,18:04:10,13,06,1, 11.9,1,1, 17.990, 10612.429, 204.705, 52634.806 20/06/05,18:04:10,14,06,1, 11.9,1,1, 17.990, 10612.430, 204.754, 52634.840 20/06/05,18:04:10,15,06,1, 11.9,1,1, 17.990, 10612.424, 204.750, 52634.931 20/06/05,18:04:10,16,06,1, 11.9,1,1, 17.990, 10612.434, 204.763, 52635.046 20/06/05,18:04:10,17,06,1, 11.9,1,1, 17.990, 10612.441, 204.730, 52635.003 20/06/05,18:04:10,18,06,1, 11.9,1,1, 17.990, 10612.432, 204.723, 52635.029 20/06/05,18:04:10,19,06,1, 11.9,1,1, 17.990, 10612.413, 204.732, 52634.951 20/06/05,18:04:11,00,07,1, 11.9,1,1, 17.989, 10612.426, 204.758, 52634.812 20/06/05,18:04:11,01,07,1, 11.9,1,1, 17.989, 10612.441, 204.726, 52634.859 20/06/05,18:04:11,02,07,1, 11.9,1,1, 17.989, 10612.429, 204.739, 52634.847 20/06/05,18:04:11,03,07,1, 11.9,1,1, 17.989, 10612.458, 204.728, 52634.860 20/06/05,18:04:11,04,07,1, 11.9,1,1, 17.989, 10612.436, 204.747, 52634.921 20/06/05,18:04:11,05,07,1, 11.9,1,1, 17.989, 10612.410, 204.739, 52634.954 20/06/05,18:04:11,06,07,1, 11.9,1,1, 17.989, 10612.450, 204.752, 52635.022 20/06/05,18:04:11,07,07,1, 11.9,1,1, 17.989, 10612.414, 204.725, 52634.976 20/06/05,18:04:11,08,07,1, 11.9,1,1, 17.989, 10612.434, 204.731, 52634.917 20/06/05,18:04:11,09,07,1, 11.9,1,1, 17.989, 10612.444, 204.731, 52634.843 20/06/05,18:04:11,10,07,1, 11.9,1,1, 17.989, 10612.425, 204.749, 52634.827 20/06/05,18:04:11,11,07,1, 11.9,1,1, 17.989, 10612.434, 204.739, 52634.828 20/06/05,18:04:11,12,07,1, 11.9,1,1, 17.989, 10612.428, 204.725, 52634.897 20/06/05,18:04:11,13,07,1, 11.9,1,1, 17.989, 10612.425, 204.744, 52634.951 20/06/05,18:04:11,14,07,1, 11.9,1,1, 17.989, 10612.424, 204.758, 52634.984 20/06/05,18:04:11,15,07,1, 11.9,1,1, 17.989, 10612.431, 204.747, 52634.989 20/06/05,18:04:11,16,07,1, 11.9,1,1, 17.989, 10612.429, 204.774, 52634.929 20/06/05,18:04:11,17,07,1, 11.9,1,1, 17.989, 10612.437, 204.749, 52634.899 20/06/05,18:04:11,18,07,1, 11.9,1,1, 17.989, 10612.448, 204.742, 52634.830 20/06/05,18:04:11,19,07,1, 11.9,1,1, 17.989, 10612.427, 204.758, 52634.812 20/06/05,18:04:12,00,08,1, 11.8,1,1, 17.990, 10612.434, 204.747, 52634.945 20/06/05,18:04:12,01,08,1, 11.8,1,1, 17.990, 10612.450, 204.755, 52634.915 20/06/05,18:04:12,02,08,1, 11.8,1,1, 17.990, 10612.439, 204.753, 52634.970 20/06/05,18:04:12,03,08,1, 11.8,1,1, 17.990, 10612.442, 204.748, 52635.014 20/06/05,18:04:12,04,08,1, 11.8,1,1, 17.990, 10612.452, 204.736, 52634.979 20/06/05,18:04:12,05,08,1, 11.8,1,1, 17.990, 10612.441, 204.759, 52634.955 20/06/05,18:04:12,06,08,1, 11.8,1,1, 17.990, 10612.425, 204.744, 52634.882 20/06/05,18:04:12,07,08,1, 11.8,1,1, 17.990, 10612.443, 204.720, 52634.857 20/06/05,18:04:12,08,08,1, 11.8,1,1, 17.990, 10612.429, 204.744, 52634.862 20/06/05,18:04:12,09,08,1, 11.8,1,1, 17.990, 10612.437, 204.740, 52634.864 20/06/05,18:04:12,10,08,1, 11.8,1,1, 17.990, 10612.433, 204.759, 52634.930 20/06/05,18:04:12,11,08,1, 11.8,1,1, 17.990, 10612.442, 204.764, 52634.975 20/06/05,18:04:12,12,08,1, 11.8,1,1, 17.990, 10612.469, 204.770, 52634.970 20/06/05,18:04:12,13,08,1, 11.8,1,1, 17.990, 10612.451, 204.744, 52634.971 20/06/05,18:04:12,14,08,1, 11.8,1,1, 17.990, 10612.439, 204.746, 52634.900 20/06/05,18:04:12,15,08,1, 11.8,1,1, 17.990, 10612.458, 204.764, 52634.851 20/06/05,18:04:12,16,08,1, 11.8,1,1, 17.990, 10612.459, 204.765, 52634.862 20/06/05,18:04:12,17,08,1, 11.8,1,1, 17.990, 10612.467, 204.747, 52634.853 20/06/05,18:04:12,18,08,1, 11.8,1,1, 17.990, 10612.464, 204.754, 52634.886 20/06/05,18:04:12,19,08,1, 11.8,1,1, 17.990, 10612.439, 204.747, 52634.945 20/06/05,18:04:13,00,07,1, 11.9,1,1, 17.991, 10612.442, 204.774, 52634.992 20/06/05,18:04:13,01,07,1, 11.9,1,1, 17.991, 10612.447, 204.785, 52634.963 20/06/05,18:04:13,02,07,1, 11.9,1,1, 17.991, 10612.430, 204.747, 52634.918 20/06/05,18:04:13,03,07,1, 11.9,1,1, 17.991, 10612.443, 204.757, 52634.895 20/06/05,18:04:13,04,07,1, 11.9,1,1, 17.991, 10612.447, 204.791, 52634.855 20/06/05,18:04:13,05,07,1, 11.9,1,1, 17.991, 10612.447, 204.752, 52634.854 20/06/05,18:04:13,06,07,1, 11.9,1,1, 17.991, 10612.460, 204.777, 52634.928 20/06/05,18:04:13,07,07,1, 11.9,1,1, 17.991, 10612.462, 204.760, 52634.930 20/06/05,18:04:13,08,07,1, 11.9,1,1, 17.991, 10612.435, 204.781, 52634.994 20/06/05,18:04:13,09,07,1, 11.9,1,1, 17.991, 10612.414, 204.771, 52634.994 20/06/05,18:04:13,10,07,1, 11.9,1,1, 17.991, 10612.444, 204.781, 52634.966 20/06/05,18:04:13,11,07,1, 11.9,1,1, 17.991, 10612.438, 204.771, 52635.009 20/06/05,18:04:13,12,07,1, 11.9,1,1, 17.991, 10612.434, 204.760, 52634.896 20/06/05,18:04:13,13,07,1, 11.9,1,1, 17.991, 10612.444, 204.748, 52634.875 20/06/05,18:04:13,14,07,1, 11.9,1,1, 17.991, 10612.441, 204.761, 52634.813 20/06/05,18:04:13,15,07,1, 11.9,1,1, 17.991, 10612.449, 204.776, 52634.891 20/06/05,18:04:13,16,07,1, 11.9,1,1, 17.991, 10612.445, 204.774, 52634.939 20/06/05,18:04:13,17,07,1, 11.9,1,1, 17.991, 10612.446, 204.771, 52634.991 20/06/05,18:04:13,18,07,1, 11.9,1,1, 17.991, 10612.423, 204.790, 52634.986 20/06/05,18:04:13,19,07,1, 11.9,1,1, 17.991, 10612.444, 204.774, 52634.992 20/06/05,18:04:14,00,07,1, 11.9,1,1, 17.988, 10612.434, 204.762, 52634.872 20/06/05,18:04:14,01,07,1, 11.9,1,1, 17.988, 10612.419, 204.758, 52634.867 20/06/05,18:04:14,02,07,1, 11.9,1,1, 17.988, 10612.444, 204.762, 52634.790 20/06/05,18:04:14,03,07,1, 11.9,1,1, 17.988, 10612.431, 204.749, 52634.837 20/06/05,18:04:14,04,07,1, 11.9,1,1, 17.988, 10612.417, 204.746, 52634.904 20/06/05,18:04:14,05,07,1, 11.9,1,1, 17.988, 10612.446, 204.796, 52634.937 20/06/05,18:04:14,06,07,1, 11.9,1,1, 17.988, 10612.459, 204.774, 52635.019 20/06/05,18:04:14,07,07,1, 11.9,1,1, 17.988, 10612.455, 204.763, 52634.999 20/06/05,18:04:14,08,07,1, 11.9,1,1, 17.988, 10612.449, 204.750, 52634.984 20/06/05,18:04:14,09,07,1, 11.9,1,1, 17.988, 10612.427, 204.760, 52634.967 20/06/05,18:04:14,10,07,1, 11.9,1,1, 17.988, 10612.440, 204.760, 52634.898 20/06/05,18:04:14,11,07,1, 11.9,1,1, 17.988, 10612.416, 204.746, 52634.876 20/06/05,18:04:14,12,07,1, 11.9,1,1, 17.988, 10612.430, 204.751, 52634.824 20/06/05,18:04:14,13,07,1, 11.9,1,1, 17.988, 10612.438, 204.781, 52634.937 20/06/05,18:04:14,14,07,1, 11.9,1,1, 17.988, 10612.441, 204.767, 52634.963 20/06/05,18:04:14,15,07,1, 11.9,1,1, 17.988, 10612.436, 204.752, 52634.976 20/06/05,18:04:14,16,07,1, 11.9,1,1, 17.988, 10612.422, 204.762, 52634.993 20/06/05,18:04:14,17,07,1, 11.9,1,1, 17.988, 10612.423, 204.756, 52634.960 20/06/05,18:04:14,18,07,1, 11.9,1,1, 17.988, 10612.426, 204.773, 52634.946 20/06/05,18:04:14,19,07,1, 11.9,1,1, 17.988, 10612.436, 204.762, 52634.872 20/06/05,18:04:15,00,07,1, 11.9,1,1, 17.988, 10612.417, 204.763, 52634.830 20/06/05,18:04:15,01,07,1, 11.9,1,1, 17.988, 10612.440, 204.784, 52634.865 20/06/05,18:04:15,02,07,1, 11.9,1,1, 17.988, 10612.438, 204.775, 52634.929 20/06/05,18:04:15,03,07,1, 11.9,1,1, 17.988, 10612.424, 204.756, 52634.954 20/06/05,18:04:15,04,07,1, 11.9,1,1, 17.988, 10612.432, 204.759, 52634.957 20/06/05,18:04:15,05,07,1, 11.9,1,1, 17.988, 10612.429, 204.761, 52635.041 20/06/05,18:04:15,06,07,1, 11.9,1,1, 17.988, 10612.413, 204.773, 52634.939 20/06/05,18:04:15,07,07,1, 11.9,1,1, 17.988, 10612.425, 204.774, 52634.888 20/06/05,18:04:15,08,07,1, 11.9,1,1, 17.988, 10612.425, 204.770, 52634.881 20/06/05,18:04:15,09,07,1, 11.9,1,1, 17.988, 10612.446, 204.751, 52634.829 20/06/05,18:04:15,10,07,1, 11.9,1,1, 17.988, 10612.410, 204.759, 52634.853 20/06/05,18:04:15,11,07,1, 11.9,1,1, 17.988, 10612.412, 204.796, 52634.926 20/06/05,18:04:15,12,07,1, 11.9,1,1, 17.988, 10612.430, 204.769, 52634.962 20/06/05,18:04:15,13,07,1, 11.9,1,1, 17.988, 10612.426, 204.774, 52634.958 20/06/05,18:04:15,14,07,1, 11.9,1,1, 17.988, 10612.416, 204.765, 52634.974 20/06/05,18:04:15,15,07,1, 11.9,1,1, 17.988, 10612.431, 204.803, 52634.902 20/06/05,18:04:15,16,07,1, 11.9,1,1, 17.988, 10612.423, 204.743, 52634.874 20/06/05,18:04:15,17,07,1, 11.9,1,1, 17.988, 10612.407, 204.750, 52634.801 20/06/05,18:04:15,18,07,1, 11.9,1,1, 17.988, 10612.440, 204.769, 52634.797 20/06/05,18:04:15,19,07,1, 11.9,1,1, 17.988, 10612.425, 204.763, 52634.830 20/06/05,18:04:16,00,08,1, 11.9,1,1, 17.986, 10612.409, 204.773, 52634.928 20/06/05,18:04:16,01,08,1, 11.9,1,1, 17.986, 10612.424, 204.784, 52634.971 20/06/05,18:04:16,02,08,1, 11.9,1,1, 17.986, 10612.432, 204.774, 52634.961 20/06/05,18:04:16,03,08,1, 11.9,1,1, 17.986, 10612.448, 204.740, 52634.950 20/06/05,18:04:16,04,08,1, 11.9,1,1, 17.986, 10612.456, 204.751, 52634.907 20/06/05,18:04:16,05,08,1, 11.9,1,1, 17.986, 10612.416, 204.764, 52634.867 20/06/05,18:04:16,06,08,1, 11.9,1,1, 17.986, 10612.453, 204.770, 52634.787 20/06/05,18:04:16,07,08,1, 11.9,1,1, 17.986, 10612.447, 204.759, 52634.771 20/06/05,18:04:16,08,08,1, 11.9,1,1, 17.986, 10612.420, 204.734, 52634.814 20/06/05,18:04:16,09,08,1, 11.9,1,1, 17.986, 10612.427, 204.758, 52634.851 20/06/05,18:04:16,10,08,1, 11.9,1,1, 17.986, 10612.432, 204.751, 52634.932 20/06/05,18:04:16,11,08,1, 11.9,1,1, 17.986, 10612.405, 204.744, 52634.955 20/06/05,18:04:16,12,08,1, 11.9,1,1, 17.986, 10612.428, 204.772, 52634.953 20/06/05,18:04:16,13,08,1, 11.9,1,1, 17.986, 10612.455, 204.744, 52634.877 20/06/05,18:04:16,14,08,1, 11.9,1,1, 17.986, 10612.451, 204.775, 52634.828 20/06/05,18:04:16,15,08,1, 11.9,1,1, 17.986, 10612.453, 204.731, 52634.791 20/06/05,18:04:16,16,08,1, 11.9,1,1, 17.986, 10612.442, 204.751, 52634.800 20/06/05,18:04:16,17,08,1, 11.9,1,1, 17.986, 10612.444, 204.740, 52634.851 20/06/05,18:04:16,18,08,1, 11.9,1,1, 17.986, 10612.444, 204.733, 52634.884 20/06/05,18:04:16,19,08,1, 11.9,1,1, 17.986, 10612.411, 204.773, 52634.928 20/06/05,18:04:17,00,07,1, 11.8,1,1, 17.986, 10612.409, 204.758, 52634.840 20/06/05,18:04:17,01,07,1, 11.8,1,1, 17.986, 10612.441, 204.783, 52634.913 20/06/05,18:04:17,02,07,1, 11.8,1,1, 17.986, 10612.461, 204.752, 52634.852 20/06/05,18:04:17,03,07,1, 11.8,1,1, 17.986, 10612.421, 204.735, 52634.815 20/06/05,18:04:17,04,07,1, 11.8,1,1, 17.986, 10612.446, 204.737, 52634.805 20/06/05,18:04:17,05,07,1, 11.8,1,1, 17.986, 10612.451, 204.762, 52634.813 20/06/05,18:04:17,06,07,1, 11.8,1,1, 17.986, 10612.446, 204.778, 52634.873 20/06/05,18:04:17,07,07,1, 11.8,1,1, 17.986, 10612.433, 204.778, 52634.946 20/06/05,18:04:17,08,07,1, 11.8,1,1, 17.986, 10612.408, 204.788, 52634.948 20/06/05,18:04:17,09,07,1, 11.8,1,1, 17.986, 10612.440, 204.789, 52634.991 20/06/05,18:04:17,10,07,1, 11.8,1,1, 17.986, 10612.434, 204.741, 52634.887 20/06/05,18:04:17,11,07,1, 11.8,1,1, 17.986, 10612.421, 204.748, 52634.848 20/06/05,18:04:17,12,07,1, 11.8,1,1, 17.986, 10612.429, 204.720, 52634.800 20/06/05,18:04:17,13,07,1, 11.8,1,1, 17.986, 10612.437, 204.748, 52634.817 20/06/05,18:04:17,14,07,1, 11.8,1,1, 17.986, 10612.454, 204.750, 52634.890 20/06/05,18:04:17,15,07,1, 11.8,1,1, 17.986, 10612.446, 204.774, 52634.937 20/06/05,18:04:17,16,07,1, 11.8,1,1, 17.986, 10612.429, 204.787, 52634.963 20/06/05,18:04:17,17,07,1, 11.8,1,1, 17.986, 10612.413, 204.757, 52634.948 20/06/05,18:04:17,18,07,1, 11.8,1,1, 17.986, 10612.421, 204.744, 52634.903 20/06/05,18:04:17,19,07,1, 11.8,1,1, 17.986, 10612.410, 204.758, 52634.840 20/06/05,18:04:18,00,07,1, 11.9,1,1, 17.989, 10612.442, 204.751, 52634.829 20/06/05,18:04:18,01,07,1, 11.9,1,1, 17.989, 10612.456, 204.761, 52634.804 20/06/05,18:04:18,02,07,1, 11.9,1,1, 17.989, 10612.431, 204.738, 52634.830 20/06/05,18:04:18,03,07,1, 11.9,1,1, 17.989, 10612.423, 204.762, 52634.916 20/06/05,18:04:18,04,07,1, 11.9,1,1, 17.989, 10612.459, 204.760, 52634.958 20/06/05,18:04:18,05,07,1, 11.9,1,1, 17.989, 10612.420, 204.794, 52634.955 20/06/05,18:04:18,06,07,1, 11.9,1,1, 17.989, 10612.446, 204.825, 52635.003 20/06/05,18:04:18,07,07,1, 11.9,1,1, 17.989, 10612.438, 204.770, 52634.895 20/06/05,18:04:18,08,07,1, 11.9,1,1, 17.989, 10612.400, 204.787, 52634.847 20/06/05,18:04:18,09,07,1, 11.9,1,1, 17.989, 10612.426, 204.762, 52634.825 20/06/05,18:04:18,10,07,1, 11.9,1,1, 17.989, 10612.443, 204.777, 52634.799 20/06/05,18:04:18,11,07,1, 11.9,1,1, 17.989, 10612.432, 204.769, 52634.879 20/06/05,18:04:18,12,07,1, 11.9,1,1, 17.989, 10612.440, 204.775, 52634.912 20/06/05,18:04:18,13,07,1, 11.9,1,1, 17.989, 10612.442, 204.791, 52634.966 20/06/05,18:04:18,14,07,1, 11.9,1,1, 17.989, 10612.423, 204.794, 52634.991 20/06/05,18:04:18,15,07,1, 11.9,1,1, 17.989, 10612.432, 204.790, 52634.958 20/06/05,18:04:18,16,07,1, 11.9,1,1, 17.989, 10612.421, 204.756, 52634.875 20/06/05,18:04:18,17,07,1, 11.9,1,1, 17.989, 10612.419, 204.764, 52634.869 20/06/05,18:04:18,18,07,1, 11.9,1,1, 17.989, 10612.432, 204.779, 52634.800 20/06/05,18:04:18,19,07,1, 11.9,1,1, 17.989, 10612.450, 204.751, 52634.829 20/06/05,18:04:19,00,07,1, 11.9,1,1, 17.988, 10612.451, 204.793, 52634.962 20/06/05,18:04:19,01,07,1, 11.9,1,1, 17.988, 10612.443, 204.763, 52634.949 20/06/05,18:04:19,02,07,1, 11.9,1,1, 17.988, 10612.443, 204.801, 52635.015 20/06/05,18:04:19,03,07,1, 11.9,1,1, 17.988, 10612.423, 204.787, 52634.929 20/06/05,18:04:19,04,07,1, 11.9,1,1, 17.988, 10612.454, 204.778, 52634.915 20/06/05,18:04:19,05,07,1, 11.9,1,1, 17.988, 10612.428, 204.780, 52634.832 20/06/05,18:04:19,06,07,1, 11.9,1,1, 17.988, 10612.425, 204.749, 52634.807 20/06/05,18:04:19,07,07,1, 11.9,1,1, 17.988, 10612.448, 204.731, 52634.769 20/06/05,18:04:19,08,07,1, 11.9,1,1, 17.988, 10612.427, 204.771, 52634.827 20/06/05,18:04:19,09,07,1, 11.9,1,1, 17.988, 10612.434, 204.772, 52634.924 20/06/05,18:04:19,10,07,1, 11.9,1,1, 17.988, 10612.461, 204.759, 52634.935 20/06/05,18:04:19,11,07,1, 11.9,1,1, 17.988, 10612.426, 204.802, 52634.984 20/06/05,18:04:19,12,07,1, 11.9,1,1, 17.988, 10612.413, 204.780, 52634.946 20/06/05,18:04:19,13,07,1, 11.9,1,1, 17.988, 10612.445, 204.792, 52634.895 20/06/05,18:04:19,14,07,1, 11.9,1,1, 17.988, 10612.418, 204.761, 52634.806 20/06/05,18:04:19,15,07,1, 11.9,1,1, 17.988, 10612.434, 204.763, 52634.765 20/06/05,18:04:19,16,07,1, 11.9,1,1, 17.988, 10612.461, 204.749, 52634.758 20/06/05,18:04:19,17,07,1, 11.9,1,1, 17.988, 10612.453, 204.791, 52634.854 20/06/05,18:04:19,18,07,1, 11.9,1,1, 17.988, 10612.425, 204.761, 52634.968 20/06/05,18:04:19,19,07,1, 11.9,1,1, 17.988, 10612.456, 204.793, 52634.962 20/06/05,18:04:20,00,06,1, 11.9,1,1, 17.989, 10612.434, 204.778, 52635.010 20/06/05,18:04:20,01,06,1, 11.9,1,1, 17.989, 10612.446, 204.733, 52634.948 20/06/05,18:04:20,02,06,1, 11.9,1,1, 17.989, 10612.435, 204.739, 52634.885 20/06/05,18:04:20,03,06,1, 11.9,1,1, 17.989, 10612.442, 204.766, 52634.857 20/06/05,18:04:20,04,06,1, 11.9,1,1, 17.989, 10612.458, 204.768, 52634.828 20/06/05,18:04:20,05,06,1, 11.9,1,1, 17.989, 10612.424, 204.770, 52634.874 20/06/05,18:04:20,06,06,1, 11.9,1,1, 17.989, 10612.462, 204.772, 52634.980 20/06/05,18:04:20,07,06,1, 11.9,1,1, 17.989, 10612.468, 204.763, 52635.016 20/06/05,18:04:20,08,06,1, 11.9,1,1, 17.989, 10612.455, 204.786, 52635.081 20/06/05,18:04:20,09,06,1, 11.9,1,1, 17.989, 10612.436, 204.823, 52635.113 20/06/05,18:04:20,10,06,1, 11.9,1,1, 17.989, 10612.444, 204.777, 52635.056 20/06/05,18:04:20,11,06,1, 11.9,1,1, 17.989, 10612.457, 204.774, 52634.983 20/06/05,18:04:20,12,06,1, 11.9,1,1, 17.989, 10612.465, 204.769, 52634.912 20/06/05,18:04:20,13,06,1, 11.9,1,1, 17.989, 10612.447, 204.771, 52634.924 20/06/05,18:04:20,14,06,1, 11.9,1,1, 17.989, 10612.470, 204.760, 52634.963 20/06/05,18:04:20,15,06,1, 11.9,1,1, 17.989, 10612.465, 204.782, 52634.981 20/06/05,18:04:20,16,06,1, 11.9,1,1, 17.989, 10612.449, 204.767, 52635.073 20/06/05,18:04:20,17,06,1, 11.9,1,1, 17.989, 10612.437, 204.770, 52635.069 20/06/05,18:04:20,18,06,1, 11.9,1,1, 17.989, 10612.450, 204.774, 52635.043 20/06/05,18:04:20,19,06,1, 11.9,1,1, 17.989, 10612.439, 204.778, 52635.010 20/06/05,18:04:21,00,07,1, 11.9,1,1, 17.986, 10612.442, 204.752, 52634.940 20/06/05,18:04:21,01,07,1, 11.9,1,1, 17.986, 10612.448, 204.779, 52634.899 20/06/05,18:04:21,02,07,1, 11.9,1,1, 17.986, 10612.469, 204.779, 52634.918 20/06/05,18:04:21,03,07,1, 11.9,1,1, 17.986, 10612.476, 204.797, 52634.942 20/06/05,18:04:21,04,07,1, 11.9,1,1, 17.986, 10612.453, 204.786, 52634.995 20/06/05,18:04:21,05,07,1, 11.9,1,1, 17.986, 10612.461, 204.795, 52635.048 20/06/05,18:04:21,06,07,1, 11.9,1,1, 17.986, 10612.447, 204.794, 52635.070 20/06/05,18:04:21,07,07,1, 11.9,1,1, 17.986, 10612.441, 204.793, 52635.036 20/06/05,18:04:21,08,07,1, 11.9,1,1, 17.986, 10612.445, 204.791, 52635.032 20/06/05,18:04:21,09,07,1, 11.9,1,1, 17.986, 10612.438, 204.781, 52634.956 20/06/05,18:04:21,10,07,1, 11.9,1,1, 17.986, 10612.449, 204.770, 52634.873 20/06/05,18:04:21,11,07,1, 11.9,1,1, 17.986, 10612.463, 204.752, 52634.935 20/06/05,18:04:21,12,07,1, 11.9,1,1, 17.986, 10612.464, 204.799, 52634.983 20/06/05,18:04:21,13,07,1, 11.9,1,1, 17.986, 10612.437, 204.784, 52635.035 20/06/05,18:04:21,14,07,1, 11.9,1,1, 17.986, 10612.453, 204.809, 52635.065 20/06/05,18:04:21,15,07,1, 11.9,1,1, 17.986, 10612.450, 204.812, 52635.070 20/06/05,18:04:21,16,07,1, 11.9,1,1, 17.986, 10612.441, 204.806, 52635.060 20/06/05,18:04:21,17,07,1, 11.9,1,1, 17.986, 10612.460, 204.803, 52635.008 20/06/05,18:04:21,18,07,1, 11.9,1,1, 17.986, 10612.446, 204.774, 52634.935 20/06/05,18:04:21,19,07,1, 11.9,1,1, 17.986, 10612.449, 204.752, 52634.940 20/06/05,18:04:22,00,08,1, 11.9,1,1, 17.984, 10612.442, 204.773, 52634.988 20/06/05,18:04:22,01,08,1, 11.9,1,1, 17.984, 10612.448, 204.780, 52634.977 20/06/05,18:04:22,02,08,1, 11.9,1,1, 17.984, 10612.433, 204.763, 52635.030 20/06/05,18:04:22,03,08,1, 11.9,1,1, 17.984, 10612.440, 204.804, 52635.039 20/06/05,18:04:22,04,08,1, 11.9,1,1, 17.984, 10612.454, 204.791, 52635.069 20/06/05,18:04:22,05,08,1, 11.9,1,1, 17.984, 10612.445, 204.791, 52635.038 20/06/05,18:04:22,06,08,1, 11.9,1,1, 17.984, 10612.486, 204.780, 52634.984 20/06/05,18:04:22,07,08,1, 11.9,1,1, 17.984, 10612.435, 204.752, 52634.921 20/06/05,18:04:22,08,08,1, 11.9,1,1, 17.984, 10612.467, 204.782, 52634.891 20/06/05,18:04:22,09,08,1, 11.9,1,1, 17.984, 10612.463, 204.769, 52634.879 20/06/05,18:04:22,10,08,1, 11.9,1,1, 17.984, 10612.467, 204.779, 52634.991 20/06/05,18:04:22,11,08,1, 11.9,1,1, 17.984, 10612.479, 204.795, 52635.005 20/06/05,18:04:22,12,08,1, 11.9,1,1, 17.984, 10612.462, 204.788, 52635.020 20/06/05,18:04:22,13,08,1, 11.9,1,1, 17.984, 10612.488, 204.797, 52635.064 20/06/05,18:04:22,14,08,1, 11.9,1,1, 17.984, 10612.461, 204.815, 52634.987 20/06/05,18:04:22,15,08,1, 11.9,1,1, 17.984, 10612.457, 204.769, 52634.901 20/06/05,18:04:22,16,08,1, 11.9,1,1, 17.984, 10612.467, 204.780, 52634.886 20/06/05,18:04:22,17,08,1, 11.9,1,1, 17.984, 10612.437, 204.781, 52634.940 20/06/05,18:04:22,18,08,1, 11.9,1,1, 17.984, 10612.472, 204.790, 52634.941 20/06/05,18:04:22,19,08,1, 11.9,1,1, 17.984, 10612.445, 204.773, 52634.988 20/06/05,18:04:23,00,08,1, 11.9,1,1, 17.985, 10612.459, 204.781, 52634.990 20/06/05,18:04:23,01,08,1, 11.9,1,1, 17.985, 10612.445, 204.768, 52635.002 20/06/05,18:04:23,02,08,1, 11.9,1,1, 17.985, 10612.459, 204.798, 52635.043 20/06/05,18:04:23,03,08,1, 11.9,1,1, 17.985, 10612.453, 204.763, 52634.957 20/06/05,18:04:23,04,08,1, 11.9,1,1, 17.985, 10612.450, 204.782, 52634.913 20/06/05,18:04:23,05,08,1, 11.9,1,1, 17.985, 10612.453, 204.785, 52634.874 20/06/05,18:04:23,06,08,1, 11.9,1,1, 17.985, 10612.469, 204.782, 52634.900 20/06/05,18:04:23,07,08,1, 11.9,1,1, 17.985, 10612.471, 204.771, 52634.969 20/06/05,18:04:23,08,08,1, 11.9,1,1, 17.985, 10612.457, 204.807, 52634.971 20/06/05,18:04:23,09,08,1, 11.9,1,1, 17.985, 10612.478, 204.812, 52635.027 20/06/05,18:04:23,10,08,1, 11.9,1,1, 17.985, 10612.446, 204.780, 52635.030 20/06/05,18:04:23,11,08,1, 11.9,1,1, 17.985, 10612.425, 204.773, 52634.929 20/06/05,18:04:23,12,08,1, 11.9,1,1, 17.985, 10612.449, 204.783, 52634.921 20/06/05,18:04:23,13,08,1, 11.9,1,1, 17.985, 10612.443, 204.784, 52634.880 20/06/05,18:04:23,14,08,1, 11.9,1,1, 17.985, 10612.464, 204.764, 52634.830 20/06/05,18:04:23,15,08,1, 11.9,1,1, 17.985, 10612.468, 204.731, 52634.866 20/06/05,18:04:23,16,08,1, 11.9,1,1, 17.985, 10612.459, 204.771, 52634.942 20/06/05,18:04:23,17,08,1, 11.9,1,1, 17.985, 10612.457, 204.773, 52634.960 20/06/05,18:04:23,18,08,1, 11.9,1,1, 17.985, 10612.442, 204.766, 52635.035 20/06/05,18:04:23,19,08,1, 11.9,1,1, 17.985, 10612.461, 204.781, 52634.990 20/06/05,18:04:24,00,08,1, 11.8,1,1, 17.985, 10612.451, 204.751, 52634.843 20/06/05,18:04:24,01,08,1, 11.8,1,1, 17.985, 10612.434, 204.748, 52634.882 20/06/05,18:04:24,02,08,1, 11.8,1,1, 17.985, 10612.481, 204.773, 52634.813 20/06/05,18:04:24,03,08,1, 11.8,1,1, 17.985, 10612.470, 204.740, 52634.807 20/06/05,18:04:24,04,08,1, 11.8,1,1, 17.985, 10612.481, 204.768, 52634.865 20/06/05,18:04:24,05,08,1, 11.8,1,1, 17.985, 10612.467, 204.769, 52634.955 20/06/05,18:04:24,06,08,1, 11.8,1,1, 17.985, 10612.438, 204.773, 52635.018 20/06/05,18:04:24,07,08,1, 11.8,1,1, 17.985, 10612.473, 204.788, 52635.071 20/06/05,18:04:24,08,08,1, 11.8,1,1, 17.985, 10612.466, 204.774, 52635.001 20/06/05,18:04:24,09,08,1, 11.8,1,1, 17.985, 10612.477, 204.782, 52634.956 20/06/05,18:04:24,10,08,1, 11.8,1,1, 17.985, 10612.466, 204.763, 52634.892 20/06/05,18:04:24,11,08,1, 11.8,1,1, 17.985, 10612.462, 204.741, 52634.844 20/06/05,18:04:24,12,08,1, 11.8,1,1, 17.985, 10612.470, 204.780, 52634.852 20/06/05,18:04:24,13,08,1, 11.8,1,1, 17.985, 10612.502, 204.770, 52634.895 20/06/05,18:04:24,14,08,1, 11.8,1,1, 17.985, 10612.458, 204.740, 52634.964 20/06/05,18:04:24,15,08,1, 11.8,1,1, 17.985, 10612.470, 204.790, 52634.992 20/06/05,18:04:24,16,08,1, 11.8,1,1, 17.985, 10612.452, 204.793, 52635.052 20/06/05,18:04:24,17,08,1, 11.8,1,1, 17.985, 10612.442, 204.770, 52634.960 20/06/05,18:04:24,18,08,1, 11.8,1,1, 17.985, 10612.469, 204.788, 52634.884 20/06/05,18:04:24,19,08,1, 11.8,1,1, 17.985, 10612.451, 204.751, 52634.843 20/06/05,18:04:25,00,06,1, 11.9,1,1, 17.984, 10612.442, 204.737, 52634.857 20/06/05,18:04:25,01,06,1, 11.9,1,1, 17.984, 10612.458, 204.759, 52634.865 20/06/05,18:04:25,02,06,1, 11.9,1,1, 17.984, 10612.460, 204.774, 52634.980 20/06/05,18:04:25,03,06,1, 11.9,1,1, 17.984, 10612.443, 204.780, 52635.000 20/06/05,18:04:25,04,06,1, 11.9,1,1, 17.984, 10612.455, 204.757, 52634.995 20/06/05,18:04:25,05,06,1, 11.9,1,1, 17.984, 10612.448, 204.758, 52634.941 20/06/05,18:04:25,06,06,1, 11.9,1,1, 17.984, 10612.444, 204.760, 52634.889 20/06/05,18:04:25,07,06,1, 11.9,1,1, 17.984, 10612.460, 204.717, 52634.769 20/06/05,18:04:25,08,06,1, 11.9,1,1, 17.984, 10612.463, 204.747, 52634.784 20/06/05,18:04:25,09,06,1, 11.9,1,1, 17.984, 10612.443, 204.730, 52634.798 20/06/05,18:04:25,10,06,1, 11.9,1,1, 17.984, 10612.442, 204.730, 52634.877 20/06/05,18:04:25,11,06,1, 11.9,1,1, 17.984, 10612.454, 204.729, 52634.911 20/06/05,18:04:25,12,06,1, 11.9,1,1, 17.984, 10612.446, 204.765, 52634.943 20/06/05,18:04:25,13,06,1, 11.9,1,1, 17.984, 10612.450, 204.745, 52634.919 20/06/05,18:04:25,14,06,1, 11.9,1,1, 17.984, 10612.462, 204.742, 52634.885 20/06/05,18:04:25,15,06,1, 11.9,1,1, 17.984, 10612.465, 204.727, 52634.839 20/06/05,18:04:25,16,06,1, 11.9,1,1, 17.984, 10612.478, 204.735, 52634.808 20/06/05,18:04:25,17,06,1, 11.9,1,1, 17.984, 10612.463, 204.741, 52634.781 20/06/05,18:04:25,18,06,1, 11.9,1,1, 17.984, 10612.475, 204.755, 52634.860 20/06/05,18:04:25,19,06,1, 11.9,1,1, 17.984, 10612.447, 204.737, 52634.857 20/06/05,18:04:26,00,07,1, 11.9,1,1, 17.987, 10612.434, 204.723, 52634.949 20/06/05,18:04:26,01,07,1, 11.9,1,1, 17.987, 10612.453, 204.757, 52634.933 20/06/05,18:04:26,02,07,1, 11.9,1,1, 17.987, 10612.447, 204.766, 52634.929 20/06/05,18:04:26,03,07,1, 11.9,1,1, 17.987, 10612.485, 204.752, 52634.881 20/06/05,18:04:26,04,07,1, 11.9,1,1, 17.987, 10612.433, 204.714, 52634.783 20/06/05,18:04:26,05,07,1, 11.9,1,1, 17.987, 10612.441, 204.748, 52634.803 20/06/05,18:04:26,06,07,1, 11.9,1,1, 17.987, 10612.439, 204.762, 52634.833 20/06/05,18:04:26,07,07,1, 11.9,1,1, 17.987, 10612.433, 204.776, 52634.856 20/06/05,18:04:26,08,07,1, 11.9,1,1, 17.987, 10612.439, 204.754, 52634.905 20/06/05,18:04:26,09,07,1, 11.9,1,1, 17.987, 10612.446, 204.758, 52634.985 20/06/05,18:04:26,10,07,1, 11.9,1,1, 17.987, 10612.427, 204.735, 52634.920 20/06/05,18:04:26,11,07,1, 11.9,1,1, 17.987, 10612.438, 204.762, 52634.873 20/06/05,18:04:26,12,07,1, 11.9,1,1, 17.987, 10612.440, 204.740, 52634.827 20/06/05,18:04:26,13,07,1, 11.9,1,1, 17.987, 10612.446, 204.741, 52634.790 20/06/05,18:04:26,14,07,1, 11.9,1,1, 17.987, 10612.485, 204.745, 52634.800 20/06/05,18:04:26,15,07,1, 11.9,1,1, 17.987, 10612.451, 204.729, 52634.797 20/06/05,18:04:26,16,07,1, 11.9,1,1, 17.987, 10612.442, 204.740, 52634.857 20/06/05,18:04:26,17,07,1, 11.9,1,1, 17.987, 10612.474, 204.753, 52634.974 20/06/05,18:04:26,18,07,1, 11.9,1,1, 17.987, 10612.446, 204.778, 52634.997 20/06/05,18:04:26,19,07,1, 11.9,1,1, 17.987, 10612.440, 204.723, 52634.949 20/06/05,18:04:27,00,08,1, 11.9,1,1, 17.988, 10612.468, 204.731, 52634.781 20/06/05,18:04:27,01,08,1, 11.9,1,1, 17.988, 10612.455, 204.710, 52634.778 20/06/05,18:04:27,02,08,1, 11.9,1,1, 17.988, 10612.428, 204.713, 52634.768 20/06/05,18:04:27,03,08,1, 11.9,1,1, 17.988, 10612.449, 204.722, 52634.788 20/06/05,18:04:27,04,08,1, 11.9,1,1, 17.988, 10612.463, 204.737, 52634.860 20/06/05,18:04:27,05,08,1, 11.9,1,1, 17.988, 10612.457, 204.748, 52634.931 20/06/05,18:04:27,06,08,1, 11.9,1,1, 17.988, 10612.461, 204.744, 52634.899 20/06/05,18:04:27,07,08,1, 11.9,1,1, 17.988, 10612.423, 204.759, 52634.919 20/06/05,18:04:27,08,08,1, 11.9,1,1, 17.988, 10612.430, 204.700, 52634.913 20/06/05,18:04:27,09,08,1, 11.9,1,1, 17.988, 10612.414, 204.755, 52634.890 20/06/05,18:04:27,10,08,1, 11.9,1,1, 17.988, 10612.462, 204.727, 52634.817 20/06/05,18:04:27,11,08,1, 11.9,1,1, 17.988, 10612.471, 204.698, 52634.769 20/06/05,18:04:27,12,08,1, 11.9,1,1, 17.988, 10612.451, 204.703, 52634.804 20/06/05,18:04:27,13,08,1, 11.9,1,1, 17.988, 10612.447, 204.715, 52634.800 20/06/05,18:04:27,14,08,1, 11.9,1,1, 17.988, 10612.455, 204.724, 52634.871 20/06/05,18:04:27,15,08,1, 11.9,1,1, 17.988, 10612.434, 204.722, 52634.911 20/06/05,18:04:27,16,08,1, 11.9,1,1, 17.988, 10612.447, 204.762, 52634.954 20/06/05,18:04:27,17,08,1, 11.9,1,1, 17.988, 10612.443, 204.746, 52634.890 20/06/05,18:04:27,18,08,1, 11.9,1,1, 17.988, 10612.441, 204.727, 52634.829 20/06/05,18:04:27,19,08,1, 11.9,1,1, 17.988, 10612.475, 204.731, 52634.781 20/06/05,18:04:28,00,08,1, 11.8,1,1, 17.983, 10612.459, 204.711, 52634.829 20/06/05,18:04:28,01,08,1, 11.8,1,1, 17.983, 10612.446, 204.679, 52634.764 20/06/05,18:04:28,02,08,1, 11.8,1,1, 17.983, 10612.477, 204.725, 52634.866 20/06/05,18:04:28,03,08,1, 11.8,1,1, 17.983, 10612.459, 204.735, 52634.919 20/06/05,18:04:28,04,08,1, 11.8,1,1, 17.983, 10612.476, 204.741, 52634.944 20/06/05,18:04:28,05,08,1, 11.8,1,1, 17.983, 10612.442, 204.736, 52634.985 20/06/05,18:04:28,06,08,1, 11.8,1,1, 17.983, 10612.469, 204.727, 52634.875 20/06/05,18:04:28,07,08,1, 11.8,1,1, 17.983, 10612.466, 204.735, 52634.812 20/06/05,18:04:28,08,08,1, 11.8,1,1, 17.983, 10612.454, 204.727, 52634.807 20/06/05,18:04:28,09,08,1, 11.8,1,1, 17.983, 10612.482, 204.721, 52634.799 20/06/05,18:04:28,10,08,1, 11.8,1,1, 17.983, 10612.471, 204.741, 52634.797 20/06/05,18:04:28,11,08,1, 11.8,1,1, 17.983, 10612.442, 204.729, 52634.823 20/06/05,18:04:28,12,08,1, 11.8,1,1, 17.983, 10612.480, 204.760, 52634.894 20/06/05,18:04:28,13,08,1, 11.8,1,1, 17.983, 10612.450, 204.768, 52634.964 20/06/05,18:04:28,14,08,1, 11.8,1,1, 17.983, 10612.465, 204.743, 52634.945 20/06/05,18:04:28,15,08,1, 11.8,1,1, 17.983, 10612.458, 204.725, 52634.896 20/06/05,18:04:28,16,08,1, 11.8,1,1, 17.983, 10612.463, 204.717, 52634.829 20/06/05,18:04:28,17,08,1, 11.8,1,1, 17.983, 10612.452, 204.707, 52634.747 20/06/05,18:04:28,18,08,1, 11.8,1,1, 17.983, 10612.474, 204.714, 52634.790 20/06/05,18:04:28,19,08,1, 11.8,1,1, 17.983, 10612.462, 204.711, 52634.829 20/06/05,18:04:29,00,07,1, 11.9,1,1, 17.982, 10612.442, 204.745, 52635.122 20/06/05,18:04:29,01,07,1, 11.9,1,1, 17.982, 10612.431, 204.729, 52634.966 20/06/05,18:04:29,02,07,1, 11.9,1,1, 17.982, 10612.462, 204.739, 52634.915 20/06/05,18:04:29,03,07,1, 11.9,1,1, 17.982, 10612.441, 204.751, 52634.905 20/06/05,18:04:29,04,07,1, 11.9,1,1, 17.982, 10612.439, 204.741, 52635.021 20/06/05,18:04:29,05,07,1, 11.9,1,1, 17.982, 10612.454, 204.701, 52634.785 20/06/05,18:04:29,06,07,1, 11.9,1,1, 17.982, 10612.455, 204.758, 52634.872 20/06/05,18:04:29,07,07,1, 11.9,1,1, 17.982, 10612.470, 204.719, 52634.734 20/06/05,18:04:29,08,07,1, 11.9,1,1, 17.982, 10612.439, 204.695, 52634.763 20/06/05,18:04:29,09,07,1, 11.9,1,1, 17.982, 10612.433, 204.722, 52634.888 20/06/05,18:04:29,10,07,1, 11.9,1,1, 17.982, 10612.439, 204.701, 52634.911 20/06/05,18:04:29,11,07,1, 11.9,1,1, 17.982, 10612.437, 204.733, 52634.901 20/06/05,18:04:29,12,07,1, 11.9,1,1, 17.982, 10612.479, 204.722, 52634.914 20/06/05,18:04:29,13,07,1, 11.9,1,1, 17.982, 10612.468, 204.731, 52634.858 20/06/05,18:04:29,14,07,1, 11.9,1,1, 17.982, 10612.466, 204.727, 52634.834 20/06/05,18:04:29,15,07,1, 11.9,1,1, 17.982, 10612.463, 204.705, 52634.850 20/06/05,18:04:29,16,07,1, 11.9,1,1, 17.982, 10612.435, 204.713, 52634.811 20/06/05,18:04:29,17,07,1, 11.9,1,1, 17.982, 10612.461, 204.691, 52634.854 20/06/05,18:04:29,18,07,1, 11.9,1,1, 17.982, 10612.465, 204.717, 52634.883 20/06/05,18:04:29,19,07,1, 11.9,1,1, 17.982, 10612.445, 204.745, 52635.122 20/06/05,18:04:30,00,07,1, 11.9,1,1, 17.981, 10612.476, 204.721, 52634.829 20/06/05,18:04:30,01,07,1, 11.9,1,1, 17.981, 10612.440, 204.715, 52634.930 20/06/05,18:04:30,02,07,1, 11.9,1,1, 17.981, 10612.445, 204.771, 52634.911 20/06/05,18:04:30,03,07,1, 11.9,1,1, 17.981, 10612.453, 204.765, 52634.810 20/06/05,18:04:30,04,07,1, 11.9,1,1, 17.981, 10612.449, 204.738, 52634.758 20/06/05,18:04:30,05,07,1, 11.9,1,1, 17.981, 10612.462, 204.762, 52634.808 20/06/05,18:04:30,06,07,1, 11.9,1,1, 17.981, 10612.440, 204.736, 52634.879 20/06/05,18:04:30,07,07,1, 11.9,1,1, 17.981, 10612.430, 204.738, 52634.958 20/06/05,18:04:30,08,07,1, 11.9,1,1, 17.981, 10612.478, 204.756, 52634.942 20/06/05,18:04:30,09,07,1, 11.9,1,1, 17.981, 10612.457, 204.753, 52634.919 20/06/05,18:04:30,10,07,1, 11.9,1,1, 17.981, 10612.459, 204.730, 52634.859 20/06/05,18:04:30,11,07,1, 11.9,1,1, 17.981, 10612.471, 204.712, 52634.784 20/06/05,18:04:30,12,07,1, 11.9,1,1, 17.981, 10612.448, 204.721, 52634.682 20/06/05,18:04:30,13,07,1, 11.9,1,1, 17.981, 10612.493, 204.689, 52634.733 20/06/05,18:04:30,14,07,1, 11.9,1,1, 17.981, 10612.454, 204.706, 52634.766 20/06/05,18:04:30,15,07,1, 11.9,1,1, 17.981, 10612.459, 204.736, 52634.840 20/06/05,18:04:30,16,07,1, 11.9,1,1, 17.981, 10612.450, 204.738, 52634.863 20/06/05,18:04:30,17,07,1, 11.9,1,1, 17.981, 10612.470, 204.740, 52634.923 20/06/05,18:04:30,18,07,1, 11.9,1,1, 17.981, 10612.445, 204.711, 52634.838 20/06/05,18:04:30,19,07,1, 11.9,1,1, 17.981, 10612.479, 204.721, 52634.829 20/06/05,18:04:31,00,07,1, 11.7,1,1, 17.984, 10612.451, 204.705, 52634.733 20/06/05,18:04:31,01,07,1, 11.7,1,1, 17.984, 10612.455, 204.723, 52634.720 20/06/05,18:04:31,02,07,1, 11.7,1,1, 17.984, 10612.454, 204.708, 52634.766 20/06/05,18:04:31,03,07,1, 11.7,1,1, 17.984, 10612.459, 204.736, 52634.859 20/06/05,18:04:31,04,07,1, 11.7,1,1, 17.984, 10612.466, 204.716, 52634.857 20/06/05,18:04:31,05,07,1, 11.7,1,1, 17.984, 10612.417, 204.728, 52634.917 20/06/05,18:04:31,06,07,1, 11.7,1,1, 17.984, 10612.448, 204.757, 52634.917 20/06/05,18:04:31,07,07,1, 11.7,1,1, 17.984, 10612.442, 204.718, 52634.834 20/06/05,18:04:31,08,07,1, 11.7,1,1, 17.984, 10612.463, 204.728, 52634.776 20/06/05,18:04:31,09,07,1, 11.7,1,1, 17.984, 10612.469, 204.695, 52634.736 20/06/05,18:04:31,10,07,1, 11.7,1,1, 17.984, 10612.448, 204.716, 52634.748 20/06/05,18:04:31,11,07,1, 11.7,1,1, 17.984, 10612.431, 204.754, 52634.721 20/06/05,18:04:31,12,07,1, 11.7,1,1, 17.984, 10612.453, 204.757, 52634.909 20/06/05,18:04:31,13,07,1, 11.7,1,1, 17.984, 10612.462, 204.722, 52634.877 20/06/05,18:04:31,14,07,1, 11.7,1,1, 17.984, 10612.467, 204.737, 52634.921 20/06/05,18:04:31,15,07,1, 11.7,1,1, 17.984, 10612.456, 204.733, 52634.913 20/06/05,18:04:31,16,07,1, 11.7,1,1, 17.984, 10612.455, 204.740, 52634.855 20/06/05,18:04:31,17,07,1, 11.7,1,1, 17.984, 10612.468, 204.716, 52634.743 20/06/05,18:04:31,18,07,1, 11.7,1,1, 17.984, 10612.444, 204.710, 52634.700 20/06/05,18:04:31,19,07,1, 11.7,1,1, 17.984, 10612.453, 204.705, 52634.733 20/06/05,18:04:32,00,06,1, 11.8,1,1, 17.984, 10612.442, 204.726, 52634.859 20/06/05,18:04:32,01,06,1, 11.8,1,1, 17.984, 10612.444, 204.741, 52634.889 20/06/05,18:04:32,02,06,1, 11.8,1,1, 17.984, 10612.440, 204.739, 52634.872 20/06/05,18:04:32,03,06,1, 11.8,1,1, 17.984, 10612.457, 204.732, 52634.893 20/06/05,18:04:32,04,06,1, 11.8,1,1, 17.984, 10612.466, 204.741, 52634.837 20/06/05,18:04:32,05,06,1, 11.8,1,1, 17.984, 10612.458, 204.711, 52634.813 20/06/05,18:04:32,06,06,1, 11.8,1,1, 17.984, 10612.444, 204.666, 52634.700 20/06/05,18:04:32,07,06,1, 11.8,1,1, 17.984, 10612.474, 204.724, 52634.736 20/06/05,18:04:32,08,06,1, 11.8,1,1, 17.984, 10612.492, 204.731, 52634.797 20/06/05,18:04:32,09,06,1, 11.8,1,1, 17.984, 10612.467, 204.736, 52634.817 20/06/05,18:04:32,10,06,1, 11.8,1,1, 17.984, 10612.461, 204.708, 52634.901 20/06/05,18:04:32,11,06,1, 11.8,1,1, 17.984, 10612.462, 204.724, 52634.877 20/06/05,18:04:32,12,06,1, 11.8,1,1, 17.984, 10612.482, 204.735, 52634.872 20/06/05,18:04:32,13,06,1, 11.8,1,1, 17.984, 10612.436, 204.750, 52634.836 20/06/05,18:04:32,14,06,1, 11.8,1,1, 17.984, 10612.465, 204.734, 52634.758 20/06/05,18:04:32,15,06,1, 11.8,1,1, 17.984, 10612.464, 204.721, 52634.746 20/06/05,18:04:32,16,06,1, 11.8,1,1, 17.984, 10612.485, 204.707, 52634.765 20/06/05,18:04:32,17,06,1, 11.8,1,1, 17.984, 10612.472, 204.730, 52634.820 20/06/05,18:04:32,18,06,1, 11.8,1,1, 17.984, 10612.467, 204.699, 52634.881 20/06/05,18:04:32,19,06,1, 11.8,1,1, 17.984, 10612.444, 204.726, 52634.859 20/06/05,18:04:33,00,06,1, 11.9,1,1, 17.984, 10612.451, 204.685, 52634.788 20/06/05,18:04:33,01,06,1, 11.9,1,1, 17.984, 10612.458, 204.707, 52634.860 20/06/05,18:04:33,02,06,1, 11.9,1,1, 17.984, 10612.464, 204.732, 52634.801 20/06/05,18:04:33,03,06,1, 11.9,1,1, 17.984, 10612.432, 204.697, 52634.716 20/06/05,18:04:33,04,06,1, 11.9,1,1, 17.984, 10612.446, 204.725, 52634.717 20/06/05,18:04:33,05,06,1, 11.9,1,1, 17.984, 10612.445, 204.706, 52634.801 20/06/05,18:04:33,06,06,1, 11.9,1,1, 17.984, 10612.437, 204.731, 52634.824 20/06/05,18:04:33,07,06,1, 11.9,1,1, 17.984, 10612.445, 204.720, 52634.872 20/06/05,18:04:33,08,06,1, 11.9,1,1, 17.984, 10612.455, 204.736, 52634.915 20/06/05,18:04:33,09,06,1, 11.9,1,1, 17.984, 10612.441, 204.696, 52634.886 20/06/05,18:04:33,10,06,1, 11.9,1,1, 17.984, 10612.452, 204.706, 52634.823 20/06/05,18:04:33,11,06,1, 11.9,1,1, 17.984, 10612.450, 204.704, 52634.754 20/06/05,18:04:33,12,06,1, 11.9,1,1, 17.984, 10612.490, 204.720, 52634.753 20/06/05,18:04:33,13,06,1, 11.9,1,1, 17.984, 10612.481, 204.701, 52634.746 20/06/05,18:04:33,14,06,1, 11.9,1,1, 17.984, 10612.446, 204.707, 52634.809 20/06/05,18:04:33,15,06,1, 11.9,1,1, 17.984, 10612.427, 204.704, 52634.820 20/06/05,18:04:33,16,06,1, 11.9,1,1, 17.984, 10612.458, 204.674, 52634.848 20/06/05,18:04:33,17,06,1, 11.9,1,1, 17.984, 10612.446, 204.680, 52634.859 20/06/05,18:04:33,18,06,1, 11.9,1,1, 17.984, 10612.446, 204.726, 52634.874 20/06/05,18:04:33,19,06,1, 11.9,1,1, 17.984, 10612.452, 204.685, 52634.788 20/06/05,18:04:34,00,07,1, 11.8,1,1, 17.983, 10612.434, 204.716, 52634.772 20/06/05,18:04:34,01,07,1, 11.8,1,1, 17.983, 10612.435, 204.702, 52634.763 20/06/05,18:04:34,02,07,1, 11.8,1,1, 17.983, 10612.453, 204.721, 52634.783 20/06/05,18:04:34,03,07,1, 11.8,1,1, 17.983, 10612.452, 204.722, 52634.812 20/06/05,18:04:34,04,07,1, 11.8,1,1, 17.983, 10612.452, 204.713, 52634.820 20/06/05,18:04:34,05,07,1, 11.8,1,1, 17.983, 10612.439, 204.699, 52634.901 20/06/05,18:04:34,06,07,1, 11.8,1,1, 17.983, 10612.447, 204.729, 52634.858 20/06/05,18:04:34,07,07,1, 11.8,1,1, 17.983, 10612.390, 204.697, 52634.872 20/06/05,18:04:34,08,07,1, 11.8,1,1, 17.983, 10612.434, 204.727, 52634.978 20/06/05,18:04:34,09,07,1, 11.8,1,1, 17.983, 10612.451, 204.698, 52634.721 20/06/05,18:04:34,10,07,1, 11.8,1,1, 17.983, 10612.444, 204.671, 52634.763 20/06/05,18:04:34,11,07,1, 11.8,1,1, 17.983, 10612.449, 204.697, 52634.798 20/06/05,18:04:34,12,07,1, 11.8,1,1, 17.983, 10612.447, 204.718, 52634.809 20/06/05,18:04:34,13,07,1, 11.8,1,1, 17.983, 10612.430, 204.724, 52634.879 20/06/05,18:04:34,14,07,1, 11.8,1,1, 17.983, 10612.435, 204.717, 52634.902 20/06/05,18:04:34,15,07,1, 11.8,1,1, 17.983, 10612.432, 204.701, 52634.818 20/06/05,18:04:34,16,07,1, 11.8,1,1, 17.983, 10612.427, 204.702, 52634.791 20/06/05,18:04:34,17,07,1, 11.8,1,1, 17.983, 10612.417, 204.742, 52634.775 20/06/05,18:04:34,18,07,1, 11.8,1,1, 17.983, 10612.453, 204.708, 52634.722 20/06/05,18:04:34,19,07,1, 11.8,1,1, 17.983, 10612.441, 204.716, 52634.772 20/06/05,18:04:35,00,07,1, 11.9,1,1, 17.982, 10612.451, 204.710, 52634.893 20/06/05,18:04:35,01,07,1, 11.9,1,1, 17.982, 10612.463, 204.713, 52634.832 20/06/05,18:04:35,02,07,1, 11.9,1,1, 17.982, 10612.445, 204.690, 52634.873 20/06/05,18:04:35,03,07,1, 11.9,1,1, 17.982, 10612.437, 204.718, 52634.891 20/06/05,18:04:35,04,07,1, 11.9,1,1, 17.982, 10612.462, 204.726, 52634.884 20/06/05,18:04:35,05,07,1, 11.9,1,1, 17.982, 10612.444, 204.711, 52634.836 20/06/05,18:04:35,06,07,1, 11.9,1,1, 17.982, 10612.449, 204.693, 52634.805 20/06/05,18:04:35,07,07,1, 11.9,1,1, 17.982, 10612.443, 204.705, 52634.760 20/06/05,18:04:35,08,07,1, 11.9,1,1, 17.982, 10612.441, 204.691, 52634.816 20/06/05,18:04:35,09,07,1, 11.9,1,1, 17.982, 10612.423, 204.713, 52634.872 20/06/05,18:04:35,10,07,1, 11.9,1,1, 17.982, 10612.478, 204.703, 52634.885 20/06/05,18:04:35,11,07,1, 11.9,1,1, 17.982, 10612.434, 204.723, 52634.900 20/06/05,18:04:35,12,07,1, 11.9,1,1, 17.982, 10612.441, 204.727, 52634.869 20/06/05,18:04:35,13,07,1, 11.9,1,1, 17.982, 10612.450, 204.724, 52634.853 20/06/05,18:04:35,14,07,1, 11.9,1,1, 17.982, 10612.446, 204.703, 52634.788 20/06/05,18:04:35,15,07,1, 11.9,1,1, 17.982, 10612.442, 204.717, 52634.739 20/06/05,18:04:35,16,07,1, 11.9,1,1, 17.982, 10612.462, 204.728, 52634.728 20/06/05,18:04:35,17,07,1, 11.9,1,1, 17.982, 10612.435, 204.716, 52634.771 20/06/05,18:04:35,18,07,1, 11.9,1,1, 17.982, 10612.433, 204.701, 52634.851 20/06/05,18:04:35,19,07,1, 11.9,1,1, 17.982, 10612.453, 204.710, 52634.893 20/06/05,18:04:36,00,08,1, 11.9,1,1, 17.983, 10612.442, 204.714, 52634.903 20/06/05,18:04:36,01,08,1, 11.9,1,1, 17.983, 10612.434, 204.721, 52634.905 20/06/05,18:04:36,02,08,1, 11.9,1,1, 17.983, 10612.439, 204.726, 52634.824 20/06/05,18:04:36,03,08,1, 11.9,1,1, 17.983, 10612.456, 204.681, 52634.769 20/06/05,18:04:36,04,08,1, 11.9,1,1, 17.983, 10612.448, 204.679, 52634.744 20/06/05,18:04:36,05,08,1, 11.9,1,1, 17.983, 10612.469, 204.696, 52634.768 20/06/05,18:04:36,06,08,1, 11.9,1,1, 17.983, 10612.461, 204.717, 52634.805 20/06/05,18:04:36,07,08,1, 11.9,1,1, 17.983, 10612.436, 204.693, 52634.838 20/06/05,18:04:36,08,08,1, 11.9,1,1, 17.983, 10612.452, 204.689, 52634.937 20/06/05,18:04:36,09,08,1, 11.9,1,1, 17.983, 10612.472, 204.717, 52634.934 20/06/05,18:04:36,10,08,1, 11.9,1,1, 17.983, 10612.422, 204.710, 52634.877 20/06/05,18:04:36,11,08,1, 11.9,1,1, 17.983, 10612.455, 204.708, 52634.863 20/06/05,18:04:36,12,08,1, 11.9,1,1, 17.983, 10612.445, 204.684, 52634.791 20/06/05,18:04:36,13,08,1, 11.9,1,1, 17.983, 10612.442, 204.692, 52634.723 20/06/05,18:04:36,14,08,1, 11.9,1,1, 17.983, 10612.430, 204.683, 52634.780 20/06/05,18:04:36,15,08,1, 11.9,1,1, 17.983, 10612.436, 204.674, 52634.833 20/06/05,18:04:36,16,08,1, 11.9,1,1, 17.983, 10612.428, 204.679, 52634.852 20/06/05,18:04:36,17,08,1, 11.9,1,1, 17.983, 10612.438, 204.692, 52634.912 20/06/05,18:04:36,18,08,1, 11.9,1,1, 17.983, 10612.413, 204.729, 52635.055 20/06/05,18:04:36,19,08,1, 11.9,1,1, 17.983, 10612.447, 204.714, 52634.903 20/06/05,18:04:37,00,08,1, 11.9,1,1, 17.985, 10612.442, 204.722, 52634.742 20/06/05,18:04:37,01,08,1, 11.9,1,1, 17.985, 10612.459, 204.692, 52634.779 20/06/05,18:04:37,02,08,1, 11.9,1,1, 17.985, 10612.450, 204.712, 52634.753 20/06/05,18:04:37,03,08,1, 11.9,1,1, 17.985, 10612.440, 204.736, 52634.778 20/06/05,18:04:37,04,08,1, 11.9,1,1, 17.985, 10612.453, 204.695, 52634.824 20/06/05,18:04:37,05,08,1, 11.9,1,1, 17.985, 10612.451, 204.726, 52634.902 20/06/05,18:04:37,06,08,1, 11.9,1,1, 17.985, 10612.442, 204.739, 52634.923 20/06/05,18:04:37,07,08,1, 11.9,1,1, 17.985, 10612.454, 204.705, 52634.752 20/06/05,18:04:37,08,08,1, 11.9,1,1, 17.985, 10612.413, 204.725, 52634.901 20/06/05,18:04:37,09,08,1, 11.9,1,1, 17.985, 10612.423, 204.713, 52634.834 20/06/05,18:04:37,10,08,1, 11.9,1,1, 17.985, 10612.444, 204.722, 52634.742 20/06/05,18:04:37,11,08,1, 11.9,1,1, 17.985, 10612.473, 204.705, 52634.752 20/06/05,18:04:37,12,08,1, 11.9,1,1, 17.985, 10612.469, 204.719, 52634.752 20/06/05,18:04:37,13,08,1, 11.9,1,1, 17.985, 10612.460, 204.701, 52634.804 20/06/05,18:04:37,14,08,1, 11.9,1,1, 17.985, 10612.452, 204.736, 52634.927 20/06/05,18:04:37,15,08,1, 11.9,1,1, 17.985, 10612.449, 204.713, 52634.940 20/06/05,18:04:37,16,08,1, 11.9,1,1, 17.985, 10612.473, 204.736, 52634.903 20/06/05,18:04:37,17,08,1, 11.9,1,1, 17.985, 10612.465, 204.718, 52634.897 20/06/05,18:04:37,18,08,1, 11.9,1,1, 17.985, 10612.439, 204.705, 52634.831 20/06/05,18:04:37,19,08,1, 11.9,1,1, 17.985, 10612.446, 204.722, 52634.742 20/06/05,18:04:38,00,06,1, 11.9,1,1, 17.980, 10612.434, 204.713, 52634.835 20/06/05,18:04:38,01,06,1, 11.9,1,1, 17.980, 10612.429, 204.735, 52634.751 20/06/05,18:04:38,02,06,1, 11.9,1,1, 17.980, 10612.448, 204.700, 52634.792 20/06/05,18:04:38,03,06,1, 11.9,1,1, 17.980, 10612.449, 204.742, 52634.878 20/06/05,18:04:38,04,06,1, 11.9,1,1, 17.980, 10612.437, 204.717, 52634.849 20/06/05,18:04:38,05,06,1, 11.9,1,1, 17.980, 10612.460, 204.734, 52634.873 20/06/05,18:04:38,06,06,1, 11.9,1,1, 17.980, 10612.457, 204.690, 52634.781 20/06/05,18:04:38,07,06,1, 11.9,1,1, 17.980, 10612.453, 204.719, 52634.778 20/06/05,18:04:38,08,06,1, 11.9,1,1, 17.980, 10612.448, 204.691, 52634.723 20/06/05,18:04:38,09,06,1, 11.9,1,1, 17.980, 10612.459, 204.687, 52634.765 20/06/05,18:04:38,10,06,1, 11.9,1,1, 17.980, 10612.438, 204.671, 52634.835 20/06/05,18:04:38,11,06,1, 11.9,1,1, 17.980, 10612.472, 204.710, 52634.855 20/06/05,18:04:38,12,06,1, 11.9,1,1, 17.980, 10612.461, 204.710, 52634.908 20/06/05,18:04:38,13,06,1, 11.9,1,1, 17.980, 10612.452, 204.720, 52634.862 20/06/05,18:04:38,14,06,1, 11.9,1,1, 17.980, 10612.425, 204.720, 52634.833 20/06/05,18:04:38,15,06,1, 11.9,1,1, 17.980, 10612.445, 204.707, 52634.781 20/06/05,18:04:38,16,06,1, 11.9,1,1, 17.980, 10612.447, 204.685, 52634.713 20/06/05,18:04:38,17,06,1, 11.9,1,1, 17.980, 10612.448, 204.686, 52634.779 20/06/05,18:04:38,18,06,1, 11.9,1,1, 17.980, 10612.454, 204.698, 52634.781 20/06/05,18:04:38,19,06,1, 11.9,1,1, 17.980, 10612.437, 204.713, 52634.835 20/06/05,18:04:39,00,08,1, 11.9,1,1, 17.978, 10612.426, 204.700, 52634.860 20/06/05,18:04:39,01,08,1, 11.9,1,1, 17.978, 10612.469, 204.713, 52634.891 20/06/05,18:04:39,02,08,1, 11.9,1,1, 17.978, 10612.433, 204.754, 52634.851 20/06/05,18:04:39,03,08,1, 11.9,1,1, 17.978, 10612.447, 204.706, 52634.760 20/06/05,18:04:39,04,08,1, 11.9,1,1, 17.978, 10612.447, 204.680, 52634.743 20/06/05,18:04:39,05,08,1, 11.9,1,1, 17.978, 10612.450, 204.717, 52634.768 20/06/05,18:04:39,06,08,1, 11.9,1,1, 17.978, 10612.450, 204.705, 52634.724 20/06/05,18:04:39,07,08,1, 11.9,1,1, 17.978, 10612.458, 204.719, 52634.807 20/06/05,18:04:39,08,08,1, 11.9,1,1, 17.978, 10612.477, 204.723, 52634.899 20/06/05,18:04:39,09,08,1, 11.9,1,1, 17.978, 10612.437, 204.696, 52634.865 20/06/05,18:04:39,10,08,1, 11.9,1,1, 17.978, 10612.483, 204.730, 52634.914 20/06/05,18:04:39,11,08,1, 11.9,1,1, 17.978, 10612.466, 204.731, 52634.853 20/06/05,18:04:39,12,08,1, 11.9,1,1, 17.978, 10612.458, 204.695, 52634.742 20/06/05,18:04:39,13,08,1, 11.9,1,1, 17.978, 10612.467, 204.716, 52634.717 20/06/05,18:04:39,14,08,1, 11.9,1,1, 17.978, 10612.445, 204.685, 52634.662 20/06/05,18:04:39,15,08,1, 11.9,1,1, 17.978, 10612.449, 204.693, 52634.773 20/06/05,18:04:39,16,08,1, 11.9,1,1, 17.978, 10612.456, 204.701, 52634.809 20/06/05,18:04:39,17,08,1, 11.9,1,1, 17.978, 10612.448, 204.707, 52634.845 20/06/05,18:04:39,18,08,1, 11.9,1,1, 17.978, 10612.458, 204.708, 52634.870 20/06/05,18:04:39,19,08,1, 11.9,1,1, 17.978, 10612.430, 204.700, 52634.860 20/06/05,18:04:40,00,07,1, 11.8,1,1, 17.978, 10612.434, 204.673, 52634.703 20/06/05,18:04:40,01,07,1, 11.8,1,1, 17.978, 10612.441, 204.676, 52634.724 20/06/05,18:04:40,02,07,1, 11.8,1,1, 17.978, 10612.451, 204.692, 52634.711 20/06/05,18:04:40,03,07,1, 11.8,1,1, 17.978, 10612.463, 204.682, 52634.716 20/06/05,18:04:40,04,07,1, 11.8,1,1, 17.978, 10612.433, 204.693, 52634.805 20/06/05,18:04:40,05,07,1, 11.8,1,1, 17.978, 10612.451, 204.673, 52634.796 20/06/05,18:04:40,06,07,1, 11.8,1,1, 17.978, 10612.454, 204.688, 52634.880 20/06/05,18:04:40,07,07,1, 11.8,1,1, 17.978, 10612.429, 204.711, 52634.859 20/06/05,18:04:40,08,07,1, 11.8,1,1, 17.978, 10612.420, 204.708, 52634.808 20/06/05,18:04:40,09,07,1, 11.8,1,1, 17.978, 10612.440, 204.674, 52634.781 20/06/05,18:04:40,10,07,1, 11.8,1,1, 17.978, 10612.421, 204.688, 52634.707 20/06/05,18:04:40,11,07,1, 11.8,1,1, 17.978, 10612.440, 204.701, 52634.690 20/06/05,18:04:40,12,07,1, 11.8,1,1, 17.978, 10612.448, 204.678, 52634.709 20/06/05,18:04:40,13,07,1, 11.8,1,1, 17.978, 10612.465, 204.702, 52634.832 20/06/05,18:04:40,14,07,1, 11.8,1,1, 17.978, 10612.458, 204.684, 52634.883 20/06/05,18:04:40,15,07,1, 11.8,1,1, 17.978, 10612.430, 204.699, 52634.841 20/06/05,18:04:40,16,07,1, 11.8,1,1, 17.978, 10612.435, 204.679, 52634.847 20/06/05,18:04:40,17,07,1, 11.8,1,1, 17.978, 10612.450, 204.685, 52634.786 20/06/05,18:04:40,18,07,1, 11.8,1,1, 17.978, 10612.434, 204.690, 52634.725 20/06/05,18:04:40,19,07,1, 11.8,1,1, 17.978, 10612.440, 204.673, 52634.703 20/06/05,18:04:41,00,07,1, 11.9,1,1, 17.978, 10612.459, 204.711, 52634.830 20/06/05,18:04:41,01,07,1, 11.9,1,1, 17.978, 10612.448, 204.663, 52634.764 20/06/05,18:04:41,02,07,1, 11.9,1,1, 17.978, 10612.444, 204.696, 52634.845 20/06/05,18:04:41,03,07,1, 11.9,1,1, 17.978, 10612.435, 204.706, 52634.890 20/06/05,18:04:41,04,07,1, 11.9,1,1, 17.978, 10612.439, 204.671, 52634.868 20/06/05,18:04:41,05,07,1, 11.9,1,1, 17.978, 10612.466, 204.684, 52634.823 20/06/05,18:04:41,06,07,1, 11.9,1,1, 17.978, 10612.429, 204.692, 52634.773 20/06/05,18:04:41,07,07,1, 11.9,1,1, 17.978, 10612.448, 204.660, 52634.712 20/06/05,18:04:41,08,07,1, 11.9,1,1, 17.978, 10612.452, 204.673, 52634.681 20/06/05,18:04:41,09,07,1, 11.9,1,1, 17.978, 10612.446, 204.693, 52634.751 20/06/05,18:04:41,10,07,1, 11.9,1,1, 17.978, 10612.472, 204.672, 52634.827 20/06/05,18:04:41,11,07,1, 11.9,1,1, 17.978, 10612.450, 204.676, 52634.872 20/06/05,18:04:41,12,07,1, 11.9,1,1, 17.978, 10612.439, 204.730, 52634.913 20/06/05,18:04:41,13,07,1, 11.9,1,1, 17.978, 10612.451, 204.668, 52634.814 20/06/05,18:04:41,14,07,1, 11.9,1,1, 17.978, 10612.444, 204.684, 52634.808 20/06/05,18:04:41,15,07,1, 11.9,1,1, 17.978, 10612.447, 204.693, 52634.793 20/06/05,18:04:41,16,07,1, 11.9,1,1, 17.978, 10612.461, 204.704, 52634.753 20/06/05,18:04:41,17,07,1, 11.9,1,1, 17.978, 10612.475, 204.667, 52634.712 20/06/05,18:04:41,18,07,1, 11.9,1,1, 17.978, 10612.466, 204.684, 52634.789 20/06/05,18:04:41,19,07,1, 11.9,1,1, 17.978, 10612.464, 204.711, 52634.830 20/06/05,18:04:42,00,07,1, 11.9,1,1, 17.978, 10612.459, 204.687, 52634.846 20/06/05,18:04:42,01,07,1, 11.9,1,1, 17.978, 10612.429, 204.674, 52634.754 20/06/05,18:04:42,02,07,1, 11.9,1,1, 17.978, 10612.454, 204.692, 52634.825 20/06/05,18:04:42,03,07,1, 11.9,1,1, 17.978, 10612.484, 204.672, 52634.763 20/06/05,18:04:42,04,07,1, 11.9,1,1, 17.978, 10612.464, 204.627, 52634.699 20/06/05,18:04:42,05,07,1, 11.9,1,1, 17.978, 10612.490, 204.671, 52634.641 20/06/05,18:04:42,06,07,1, 11.9,1,1, 17.978, 10612.441, 204.649, 52634.642 20/06/05,18:04:42,07,07,1, 11.9,1,1, 17.978, 10612.467, 204.719, 52634.747 20/06/05,18:04:42,08,07,1, 11.9,1,1, 17.978, 10612.419, 204.669, 52634.797 20/06/05,18:04:42,09,07,1, 11.9,1,1, 17.978, 10612.449, 204.721, 52634.869 20/06/05,18:04:42,10,07,1, 11.9,1,1, 17.978, 10612.436, 204.698, 52634.837 20/06/05,18:04:42,11,07,1, 11.9,1,1, 17.978, 10612.433, 204.694, 52634.805 20/06/05,18:04:42,12,07,1, 11.9,1,1, 17.978, 10612.448, 204.706, 52634.735 20/06/05,18:04:42,13,07,1, 11.9,1,1, 17.978, 10612.445, 204.675, 52634.749 20/06/05,18:04:42,14,07,1, 11.9,1,1, 17.978, 10612.463, 204.685, 52634.729 20/06/05,18:04:42,15,07,1, 11.9,1,1, 17.978, 10612.480, 204.703, 52634.762 20/06/05,18:04:42,16,07,1, 11.9,1,1, 17.978, 10612.434, 204.675, 52634.824 20/06/05,18:04:42,17,07,1, 11.9,1,1, 17.978, 10612.461, 204.674, 52634.838 20/06/05,18:04:42,18,07,1, 11.9,1,1, 17.978, 10612.460, 204.680, 52634.875 20/06/05,18:04:42,19,07,1, 11.9,1,1, 17.978, 10612.467, 204.687, 52634.846 20/06/05,18:04:43,00,07,1, 11.9,1,1, 17.975, 10612.442, 204.636, 52634.698 20/06/05,18:04:43,01,07,1, 11.9,1,1, 17.975, 10612.429, 204.665, 52634.744 20/06/05,18:04:43,02,07,1, 11.9,1,1, 17.975, 10612.441, 204.656, 52634.706 20/06/05,18:04:43,03,07,1, 11.9,1,1, 17.975, 10612.457, 204.700, 52634.754 20/06/05,18:04:43,04,07,1, 11.9,1,1, 17.975, 10612.436, 204.667, 52634.761 20/06/05,18:04:43,05,07,1, 11.9,1,1, 17.975, 10612.421, 204.704, 52634.802 20/06/05,18:04:43,06,07,1, 11.9,1,1, 17.975, 10612.451, 204.687, 52634.821 20/06/05,18:04:43,07,07,1, 11.9,1,1, 17.975, 10612.466, 204.708, 52634.927 20/06/05,18:04:43,08,07,1, 11.9,1,1, 17.975, 10612.440, 204.664, 52634.816 20/06/05,18:04:43,09,07,1, 11.9,1,1, 17.975, 10612.456, 204.682, 52634.796 20/06/05,18:04:43,10,07,1, 11.9,1,1, 17.975, 10612.468, 204.672, 52634.751 20/06/05,18:04:43,11,07,1, 11.9,1,1, 17.975, 10612.455, 204.624, 52634.691 20/06/05,18:04:43,12,07,1, 11.9,1,1, 17.975, 10612.448, 204.618, 52634.680 20/06/05,18:04:43,13,07,1, 11.9,1,1, 17.975, 10612.449, 204.664, 52634.738 20/06/05,18:04:43,14,07,1, 11.9,1,1, 17.975, 10612.456, 204.659, 52634.806 20/06/05,18:04:43,15,07,1, 11.9,1,1, 17.975, 10612.471, 204.679, 52634.862 20/06/05,18:04:43,16,07,1, 11.9,1,1, 17.975, 10612.427, 204.661, 52634.817 20/06/05,18:04:43,17,07,1, 11.9,1,1, 17.975, 10612.460, 204.679, 52634.865 20/06/05,18:04:43,18,07,1, 11.9,1,1, 17.975, 10612.439, 204.655, 52634.732 20/06/05,18:04:43,19,07,1, 11.9,1,1, 17.975, 10612.445, 204.636, 52634.698 20/06/05,18:04:44,00,08,1, 11.9,1,1, 17.980, 10612.459, 204.663, 52634.698 20/06/05,18:04:44,01,08,1, 11.9,1,1, 17.980, 10612.432, 204.667, 52634.732 20/06/05,18:04:44,02,08,1, 11.9,1,1, 17.980, 10612.479, 204.669, 52634.815 20/06/05,18:04:44,03,08,1, 11.9,1,1, 17.980, 10612.451, 204.645, 52634.798 20/06/05,18:04:44,04,08,1, 11.9,1,1, 17.980, 10612.446, 204.691, 52634.832 20/06/05,18:04:44,05,08,1, 11.9,1,1, 17.980, 10612.448, 204.726, 52634.881 20/06/05,18:04:44,06,08,1, 11.9,1,1, 17.980, 10612.444, 204.663, 52634.827 20/06/05,18:04:44,07,08,1, 11.9,1,1, 17.980, 10612.444, 204.678, 52634.793 20/06/05,18:04:44,08,08,1, 11.9,1,1, 17.980, 10612.458, 204.646, 52634.700 20/06/05,18:04:44,09,08,1, 11.9,1,1, 17.980, 10612.468, 204.687, 52634.729 20/06/05,18:04:44,10,08,1, 11.9,1,1, 17.980, 10612.455, 204.679, 52634.750 20/06/05,18:04:44,11,08,1, 11.9,1,1, 17.980, 10612.470, 204.667, 52634.747 20/06/05,18:04:44,12,08,1, 11.9,1,1, 17.980, 10612.470, 204.684, 52634.850 20/06/05,18:04:44,13,08,1, 11.9,1,1, 17.980, 10612.448, 204.687, 52634.891 20/06/05,18:04:44,14,08,1, 11.9,1,1, 17.980, 10612.433, 204.704, 52634.855 20/06/05,18:04:44,15,08,1, 11.9,1,1, 17.980, 10612.467, 204.695, 52634.812 20/06/05,18:04:44,16,08,1, 11.9,1,1, 17.980, 10612.458, 204.684, 52634.768 20/06/05,18:04:44,17,08,1, 11.9,1,1, 17.980, 10612.440, 204.644, 52634.688 20/06/05,18:04:44,18,08,1, 11.9,1,1, 17.980, 10612.466, 204.700, 52634.722 20/06/05,18:04:44,19,08,1, 11.9,1,1, 17.980, 10612.460, 204.663, 52634.698 20/06/05,18:04:45,00,08,1, 11.9,1,1, 17.977, 10612.476, 204.680, 52634.829 20/06/05,18:04:45,01,08,1, 11.9,1,1, 17.977, 10612.455, 204.701, 52634.873 20/06/05,18:04:45,02,08,1, 11.9,1,1, 17.977, 10612.475, 204.697, 52634.896 20/06/05,18:04:45,03,08,1, 11.9,1,1, 17.977, 10612.481, 204.686, 52634.898 20/06/05,18:04:45,04,08,1, 11.9,1,1, 17.977, 10612.459, 204.688, 52634.805 20/06/05,18:04:45,05,08,1, 11.9,1,1, 17.977, 10612.467, 204.657, 52634.718 20/06/05,18:04:45,06,08,1, 11.9,1,1, 17.977, 10612.467, 204.682, 52634.693 20/06/05,18:04:45,07,08,1, 11.9,1,1, 17.977, 10612.468, 204.651, 52634.675 20/06/05,18:04:45,08,08,1, 11.9,1,1, 17.977, 10612.451, 204.672, 52634.708 20/06/05,18:04:45,09,08,1, 11.9,1,1, 17.977, 10612.452, 204.696, 52634.814 20/06/05,18:04:45,10,08,1, 11.9,1,1, 17.977, 10612.454, 204.635, 52634.777 20/06/05,18:04:45,11,08,1, 11.9,1,1, 17.977, 10612.467, 204.682, 52634.822 20/06/05,18:04:45,12,08,1, 11.9,1,1, 17.977, 10612.469, 204.656, 52634.831 20/06/05,18:04:45,13,08,1, 11.9,1,1, 17.977, 10612.465, 204.663, 52634.706 20/06/05,18:04:45,14,08,1, 11.9,1,1, 17.977, 10612.453, 204.648, 52634.668 20/06/05,18:04:45,15,08,1, 11.9,1,1, 17.977, 10612.466, 204.664, 52634.655 20/06/05,18:04:45,16,08,1, 11.9,1,1, 17.977, 10612.461, 204.667, 52634.684 20/06/05,18:04:45,17,08,1, 11.9,1,1, 17.977, 10612.477, 204.691, 52634.732 20/06/05,18:04:45,18,08,1, 11.9,1,1, 17.977, 10612.447, 204.676, 52634.768 20/06/05,18:04:45,19,08,1, 11.9,1,1, 17.977, 10612.477, 204.680, 52634.829 20/06/05,18:04:46,00,08,1, 11.8,1,1, 17.978, 10612.468, 204.623, 52634.719 20/06/05,18:04:46,01,08,1, 11.8,1,1, 17.978, 10612.455, 204.654, 52634.790 20/06/05,18:04:46,02,08,1, 11.8,1,1, 17.978, 10612.474, 204.650, 52634.719 20/06/05,18:04:46,03,08,1, 11.8,1,1, 17.978, 10612.455, 204.654, 52634.707 20/06/05,18:04:46,04,08,1, 11.8,1,1, 17.978, 10612.473, 204.662, 52634.676 20/06/05,18:04:46,05,08,1, 11.8,1,1, 17.978, 10612.468, 204.665, 52634.693 20/06/05,18:04:46,06,08,1, 11.8,1,1, 17.978, 10612.454, 204.665, 52634.762 20/06/05,18:04:46,07,08,1, 11.8,1,1, 17.978, 10612.464, 204.657, 52634.836 20/06/05,18:04:46,08,08,1, 11.8,1,1, 17.978, 10612.481, 204.686, 52634.862 20/06/05,18:04:46,09,08,1, 11.8,1,1, 17.978, 10612.446, 204.677, 52634.797 20/06/05,18:04:46,10,08,1, 11.8,1,1, 17.978, 10612.450, 204.654, 52634.760 20/06/05,18:04:46,11,08,1, 11.8,1,1, 17.978, 10612.453, 204.668, 52634.735 20/06/05,18:04:46,12,08,1, 11.8,1,1, 17.978, 10612.456, 204.639, 52634.664 20/06/05,18:04:46,13,08,1, 11.8,1,1, 17.978, 10612.473, 204.627, 52634.639 20/06/05,18:04:46,14,08,1, 11.8,1,1, 17.978, 10612.482, 204.646, 52634.723 20/06/05,18:04:46,15,08,1, 11.8,1,1, 17.978, 10612.506, 204.666, 52634.748 20/06/05,18:04:46,16,08,1, 11.8,1,1, 17.978, 10612.500, 204.698, 52634.816 20/06/05,18:04:46,17,08,1, 11.8,1,1, 17.978, 10612.477, 204.662, 52634.830 20/06/05,18:04:46,18,08,1, 11.8,1,1, 17.978, 10612.469, 204.655, 52634.775 20/06/05,18:04:46,19,08,1, 11.8,1,1, 17.978, 10612.470, 204.623, 52634.719 20/06/05,18:04:47,00,07,1, 11.9,1,1, 17.978, 10612.509, 204.682, 52634.724 20/06/05,18:04:47,01,07,1, 11.9,1,1, 17.978, 10612.476, 204.624, 52634.606 20/06/05,18:04:47,02,07,1, 11.9,1,1, 17.978, 10612.486, 204.667, 52634.722 20/06/05,18:04:47,03,07,1, 11.9,1,1, 17.978, 10612.482, 204.644, 52634.751 20/06/05,18:04:47,04,07,1, 11.9,1,1, 17.978, 10612.467, 204.659, 52634.810 20/06/05,18:04:47,05,07,1, 11.9,1,1, 17.978, 10612.482, 204.673, 52634.858 20/06/05,18:04:47,06,07,1, 11.9,1,1, 17.978, 10612.464, 204.644, 52634.803 20/06/05,18:04:47,07,07,1, 11.9,1,1, 17.978, 10612.470, 204.633, 52634.745 20/06/05,18:04:47,08,07,1, 11.9,1,1, 17.978, 10612.496, 204.603, 52634.701 20/06/05,18:04:47,09,07,1, 11.9,1,1, 17.978, 10612.503, 204.643, 52634.679 20/06/05,18:04:47,10,07,1, 11.9,1,1, 17.978, 10612.501, 204.662, 52634.721 20/06/05,18:04:47,11,07,1, 11.9,1,1, 17.978, 10612.473, 204.655, 52634.742 20/06/05,18:04:47,12,07,1, 11.9,1,1, 17.978, 10612.475, 204.670, 52634.805 20/06/05,18:04:47,13,07,1, 11.9,1,1, 17.978, 10612.482, 204.672, 52634.879 20/06/05,18:04:47,14,07,1, 11.9,1,1, 17.978, 10612.483, 204.658, 52634.835 20/06/05,18:04:47,15,07,1, 11.9,1,1, 17.978, 10612.490, 204.663, 52634.778 20/06/05,18:04:47,16,07,1, 11.9,1,1, 17.978, 10612.511, 204.640, 52634.735 20/06/05,18:04:47,17,07,1, 11.9,1,1, 17.978, 10612.510, 204.669, 52634.693 20/06/05,18:04:47,18,07,1, 11.9,1,1, 17.978, 10612.474, 204.631, 52634.661 20/06/05,18:04:47,19,07,1, 11.9,1,1, 17.978, 10612.512, 204.682, 52634.724 20/06/05,18:04:48,00,09,1, 11.8,1,1, 17.975, 10612.501, 204.627, 52634.847 20/06/05,18:04:48,01,09,1, 11.8,1,1, 17.975, 10612.494, 204.687, 52634.841 20/06/05,18:04:48,02,09,1, 11.8,1,1, 17.975, 10612.483, 204.636, 52634.849 20/06/05,18:04:48,03,09,1, 11.8,1,1, 17.975, 10612.488, 204.678, 52634.800 20/06/05,18:04:48,04,09,1, 11.8,1,1, 17.975, 10612.488, 204.658, 52634.779 20/06/05,18:04:48,05,09,1, 11.8,1,1, 17.975, 10612.511, 204.644, 52634.721 20/06/05,18:04:48,06,09,1, 11.8,1,1, 17.975, 10612.518, 204.643, 52634.673 20/06/05,18:04:48,07,09,1, 11.8,1,1, 17.975, 10612.516, 204.626, 52634.686 20/06/05,18:04:48,08,09,1, 11.8,1,1, 17.975, 10612.504, 204.649, 52634.735 20/06/05,18:04:48,09,09,1, 11.8,1,1, 17.975, 10612.501, 204.650, 52634.814 20/06/05,18:04:48,10,09,1, 11.8,1,1, 17.975, 10612.501, 204.638, 52634.842 20/06/05,18:04:48,11,09,1, 11.8,1,1, 17.975, 10612.501, 204.654, 52634.802 20/06/05,18:04:48,12,09,1, 11.8,1,1, 17.975, 10612.484, 204.659, 52634.814 20/06/05,18:04:48,13,09,1, 11.8,1,1, 17.975, 10612.493, 204.647, 52634.771 20/06/05,18:04:48,14,09,1, 11.8,1,1, 17.975, 10612.511, 204.627, 52634.671 20/06/05,18:04:48,15,09,1, 11.8,1,1, 17.975, 10612.501, 204.635, 52634.676 20/06/05,18:04:48,16,09,1, 11.8,1,1, 17.975, 10612.509, 204.650, 52634.693 20/06/05,18:04:48,17,09,1, 11.8,1,1, 17.975, 10612.483, 204.645, 52634.749 20/06/05,18:04:48,18,09,1, 11.8,1,1, 17.975, 10612.514, 204.651, 52634.844 20/06/05,18:04:48,19,09,1, 11.8,1,1, 17.975, 10612.509, 204.627, 52634.847 20/06/05,18:04:49,00,09,1, 11.9,1,1, 17.976, 10612.534, 204.613, 52634.786 20/06/05,18:04:49,01,09,1, 11.9,1,1, 17.976, 10612.492, 204.646, 52634.816 20/06/05,18:04:49,02,09,1, 11.9,1,1, 17.976, 10612.502, 204.654, 52634.740 20/06/05,18:04:49,03,09,1, 11.9,1,1, 17.976, 10612.513, 204.649, 52634.730 20/06/05,18:04:49,04,09,1, 11.9,1,1, 17.976, 10612.545, 204.636, 52634.669 20/06/05,18:04:49,05,09,1, 11.9,1,1, 17.976, 10612.539, 204.640, 52634.694 20/06/05,18:04:49,06,09,1, 11.9,1,1, 17.976, 10612.506, 204.609, 52634.810 20/06/05,18:04:49,07,09,1, 11.9,1,1, 17.976, 10612.513, 204.616, 52634.802 20/06/05,18:04:49,08,09,1, 11.9,1,1, 17.976, 10612.510, 204.610, 52634.847 20/06/05,18:04:49,09,09,1, 11.9,1,1, 17.976, 10612.513, 204.650, 52634.844 20/06/05,18:04:49,10,09,1, 11.9,1,1, 17.976, 10612.531, 204.598, 52634.767 20/06/05,18:04:49,11,09,1, 11.9,1,1, 17.976, 10612.532, 204.614, 52634.768 20/06/05,18:04:49,12,09,1, 11.9,1,1, 17.976, 10612.536, 204.603, 52634.712 20/06/05,18:04:49,13,09,1, 11.9,1,1, 17.976, 10612.520, 204.636, 52634.658 20/06/05,18:04:49,14,09,1, 11.9,1,1, 17.976, 10612.508, 204.612, 52634.702 20/06/05,18:04:49,15,09,1, 11.9,1,1, 17.976, 10612.535, 204.630, 52634.802 20/06/05,18:04:49,16,09,1, 11.9,1,1, 17.976, 10612.524, 204.623, 52634.793 20/06/05,18:04:49,17,09,1, 11.9,1,1, 17.976, 10612.503, 204.633, 52634.804 20/06/05,18:04:49,18,09,1, 11.9,1,1, 17.976, 10612.521, 204.614, 52634.812 20/06/05,18:04:49,19,09,1, 11.9,1,1, 17.976, 10612.537, 204.613, 52634.786 20/06/05,18:04:50,00,09,1, 11.8,1,1, 17.975, 10612.534, 204.608, 52634.633 20/06/05,18:04:50,01,09,1, 11.8,1,1, 17.975, 10612.538, 204.607, 52634.649 20/06/05,18:04:50,02,09,1, 11.8,1,1, 17.975, 10612.530, 204.624, 52634.682 20/06/05,18:04:50,03,09,1, 11.8,1,1, 17.975, 10612.523, 204.615, 52634.695 20/06/05,18:04:50,04,09,1, 11.8,1,1, 17.975, 10612.514, 204.609, 52634.764 20/06/05,18:04:50,05,09,1, 11.8,1,1, 17.975, 10612.511, 204.639, 52634.770 20/06/05,18:04:50,06,09,1, 11.8,1,1, 17.975, 10612.520, 204.623, 52634.787 20/06/05,18:04:50,07,09,1, 11.8,1,1, 17.975, 10612.530, 204.632, 52634.758 20/06/05,18:04:50,08,09,1, 11.8,1,1, 17.975, 10612.523, 204.622, 52634.708 20/06/05,18:04:50,09,09,1, 11.8,1,1, 17.975, 10612.523, 204.601, 52634.661 20/06/05,18:04:50,10,09,1, 11.8,1,1, 17.975, 10612.518, 204.632, 52634.679 20/06/05,18:04:50,11,09,1, 11.8,1,1, 17.975, 10612.553, 204.650, 52634.732 20/06/05,18:04:50,12,09,1, 11.8,1,1, 17.975, 10612.536, 204.637, 52634.730 20/06/05,18:04:50,13,09,1, 11.8,1,1, 17.975, 10612.521, 204.618, 52634.804 20/06/05,18:04:50,14,09,1, 11.8,1,1, 17.975, 10612.539, 204.618, 52634.812 20/06/05,18:04:50,15,09,1, 11.8,1,1, 17.975, 10612.517, 204.634, 52634.791 20/06/05,18:04:50,16,09,1, 11.8,1,1, 17.975, 10612.518, 204.635, 52634.757 20/06/05,18:04:50,17,09,1, 11.8,1,1, 17.975, 10612.542, 204.627, 52634.704 20/06/05,18:04:50,18,09,1, 11.8,1,1, 17.975, 10612.545, 204.623, 52634.666 20/06/05,18:04:50,19,09,1, 11.8,1,1, 17.975, 10612.540, 204.608, 52634.633 20/06/05,18:04:51,00,09,1, 11.8,1,1, 17.976, 10612.534, 204.586, 52634.725 20/06/05,18:04:51,01,09,1, 11.8,1,1, 17.976, 10612.541, 204.642, 52634.787 20/06/05,18:04:51,02,09,1, 11.8,1,1, 17.976, 10612.547, 204.635, 52634.773 20/06/05,18:04:51,03,09,1, 11.8,1,1, 17.976, 10612.553, 204.664, 52634.851 20/06/05,18:04:51,04,09,1, 11.8,1,1, 17.976, 10612.544, 204.645, 52634.798 20/06/05,18:04:51,05,09,1, 11.8,1,1, 17.976, 10612.516, 204.618, 52634.733 20/06/05,18:04:51,06,09,1, 11.8,1,1, 17.976, 10612.539, 204.622, 52634.708 20/06/05,18:04:51,07,09,1, 11.8,1,1, 17.976, 10612.540, 204.601, 52634.671 20/06/05,18:04:51,08,09,1, 11.8,1,1, 17.976, 10612.536, 204.630, 52634.668 20/06/05,18:04:51,09,09,1, 11.8,1,1, 17.976, 10612.569, 204.643, 52634.747 20/06/05,18:04:51,10,09,1, 11.8,1,1, 17.976, 10612.559, 204.628, 52634.746 20/06/05,18:04:51,11,09,1, 11.8,1,1, 17.976, 10612.524, 204.612, 52634.793 20/06/05,18:04:51,12,09,1, 11.8,1,1, 17.976, 10612.522, 204.623, 52634.794 20/06/05,18:04:51,13,09,1, 11.8,1,1, 17.976, 10612.547, 204.598, 52634.753 20/06/05,18:04:51,14,09,1, 11.8,1,1, 17.976, 10612.538, 204.626, 52634.726 20/06/05,18:04:51,15,09,1, 11.8,1,1, 17.976, 10612.575, 204.630, 52634.686 20/06/05,18:04:51,16,09,1, 11.8,1,1, 17.976, 10612.543, 204.619, 52634.673 20/06/05,18:04:51,17,09,1, 11.8,1,1, 17.976, 10612.552, 204.616, 52634.689 20/06/05,18:04:51,18,09,1, 11.8,1,1, 17.976, 10612.556, 204.645, 52634.762 20/06/05,18:04:51,19,09,1, 11.8,1,1, 17.976, 10612.536, 204.586, 52634.725 20/06/05,18:04:52,00,09,1, 11.9,1,1, 17.973, 10612.551, 204.574, 52634.798 20/06/05,18:04:52,01,09,1, 11.9,1,1, 17.973, 10612.575, 204.663, 52634.851 20/06/05,18:04:52,02,09,1, 11.9,1,1, 17.973, 10612.544, 204.623, 52634.768 20/06/05,18:04:52,03,09,1, 11.9,1,1, 17.973, 10612.559, 204.621, 52634.708 20/06/05,18:04:52,04,09,1, 11.9,1,1, 17.973, 10612.537, 204.627, 52634.673 20/06/05,18:04:52,05,09,1, 11.9,1,1, 17.973, 10612.544, 204.593, 52634.642 20/06/05,18:04:52,06,09,1, 11.9,1,1, 17.973, 10612.561, 204.617, 52634.670 20/06/05,18:04:52,07,09,1, 11.9,1,1, 17.973, 10612.546, 204.602, 52634.731 20/06/05,18:04:52,08,09,1, 11.9,1,1, 17.973, 10612.556, 204.623, 52634.775 20/06/05,18:04:52,09,09,1, 11.9,1,1, 17.973, 10612.569, 204.598, 52634.802 20/06/05,18:04:52,10,09,1, 11.9,1,1, 17.973, 10612.572, 204.623, 52634.810 20/06/05,18:04:52,11,09,1, 11.9,1,1, 17.973, 10612.571, 204.611, 52634.726 20/06/05,18:04:52,12,09,1, 11.9,1,1, 17.973, 10612.583, 204.585, 52634.680 20/06/05,18:04:52,13,09,1, 11.9,1,1, 17.973, 10612.560, 204.620, 52634.715 20/06/05,18:04:52,14,09,1, 11.9,1,1, 17.973, 10612.569, 204.579, 52634.633 20/06/05,18:04:52,15,09,1, 11.9,1,1, 17.973, 10612.582, 204.601, 52634.686 20/06/05,18:04:52,16,09,1, 11.9,1,1, 17.973, 10612.607, 204.611, 52634.748 20/06/05,18:04:52,17,09,1, 11.9,1,1, 17.973, 10612.566, 204.639, 52634.791 20/06/05,18:04:52,18,09,1, 11.9,1,1, 17.973, 10612.580, 204.600, 52634.815 20/06/05,18:04:52,19,09,1, 11.9,1,1, 17.973, 10612.556, 204.574, 52634.798 20/06/05,18:04:53,00,09,1, 11.9,1,1, 17.974, 10612.593, 204.565, 52634.636 20/06/05,18:04:53,01,09,1, 11.9,1,1, 17.974, 10612.585, 204.578, 52634.663 20/06/05,18:04:53,02,09,1, 11.9,1,1, 17.974, 10612.593, 204.621, 52634.612 20/06/05,18:04:53,03,09,1, 11.9,1,1, 17.974, 10612.585, 204.598, 52634.594 20/06/05,18:04:53,04,09,1, 11.9,1,1, 17.974, 10612.573, 204.591, 52634.717 20/06/05,18:04:53,05,09,1, 11.9,1,1, 17.974, 10612.592, 204.609, 52634.769 20/06/05,18:04:53,06,09,1, 11.9,1,1, 17.974, 10612.587, 204.580, 52634.793 20/06/05,18:04:53,07,09,1, 11.9,1,1, 17.974, 10612.585, 204.584, 52634.828 20/06/05,18:04:53,08,09,1, 11.9,1,1, 17.974, 10612.597, 204.595, 52634.748 20/06/05,18:04:53,09,09,1, 11.9,1,1, 17.974, 10612.602, 204.589, 52634.681 20/06/05,18:04:53,10,09,1, 11.9,1,1, 17.974, 10612.598, 204.567, 52634.657 20/06/05,18:04:53,11,09,1, 11.9,1,1, 17.974, 10612.585, 204.606, 52634.633 20/06/05,18:04:53,12,09,1, 11.9,1,1, 17.974, 10612.607, 204.605, 52634.667 20/06/05,18:04:53,13,09,1, 11.9,1,1, 17.974, 10612.603, 204.590, 52634.675 20/06/05,18:04:53,14,09,1, 11.9,1,1, 17.974, 10612.618, 204.618, 52634.785 20/06/05,18:04:53,15,09,1, 11.9,1,1, 17.974, 10612.610, 204.572, 52634.790 20/06/05,18:04:53,16,09,1, 11.9,1,1, 17.974, 10612.602, 204.625, 52634.807 20/06/05,18:04:53,17,09,1, 11.9,1,1, 17.974, 10612.604, 204.604, 52634.766 20/06/05,18:04:53,18,09,1, 11.9,1,1, 17.974, 10612.606, 204.621, 52634.713 20/06/05,18:04:53,19,09,1, 11.9,1,1, 17.974, 10612.600, 204.565, 52634.636 20/06/05,18:04:54,00,09,1, 11.9,1,1, 17.976, 10612.609, 204.566, 52634.688 20/06/05,18:04:54,01,09,1, 11.9,1,1, 17.976, 10612.613, 204.610, 52634.649 20/06/05,18:04:54,02,09,1, 11.9,1,1, 17.976, 10612.593, 204.555, 52634.741 20/06/05,18:04:54,03,09,1, 11.9,1,1, 17.976, 10612.590, 204.594, 52634.811 20/06/05,18:04:54,04,09,1, 11.9,1,1, 17.976, 10612.591, 204.593, 52634.811 20/06/05,18:04:54,05,09,1, 11.9,1,1, 17.976, 10612.605, 204.582, 52634.788 20/06/05,18:04:54,06,09,1, 11.9,1,1, 17.976, 10612.612, 204.591, 52634.689 20/06/05,18:04:54,07,09,1, 11.9,1,1, 17.976, 10612.611, 204.573, 52634.657 20/06/05,18:04:54,08,09,1, 11.9,1,1, 17.976, 10612.603, 204.591, 52634.641 20/06/05,18:04:54,09,09,1, 11.9,1,1, 17.976, 10612.637, 204.598, 52634.623 20/06/05,18:04:54,10,09,1, 11.9,1,1, 17.976, 10612.628, 204.579, 52634.691 20/06/05,18:04:54,11,09,1, 11.9,1,1, 17.976, 10612.630, 204.591, 52634.689 20/06/05,18:04:54,12,09,1, 11.9,1,1, 17.976, 10612.617, 204.634, 52634.781 20/06/05,18:04:54,13,09,1, 11.9,1,1, 17.976, 10612.601, 204.604, 52634.741 20/06/05,18:04:54,14,09,1, 11.9,1,1, 17.976, 10612.589, 204.580, 52634.731 20/06/05,18:04:54,15,09,1, 11.9,1,1, 17.976, 10612.626, 204.597, 52634.662 20/06/05,18:04:54,16,09,1, 11.9,1,1, 17.976, 10612.612, 204.569, 52634.620 20/06/05,18:04:54,17,09,1, 11.9,1,1, 17.976, 10612.620, 204.590, 52634.614 20/06/05,18:04:54,18,09,1, 11.9,1,1, 17.976, 10612.624, 204.597, 52634.608 20/06/05,18:04:54,19,09,1, 11.9,1,1, 17.976, 10612.611, 204.566, 52634.688 20/06/05,18:04:55,00,08,1, 11.8,1,1, 17.972, 10612.668, 204.612, 52634.783 20/06/05,18:04:55,01,08,1, 11.8,1,1, 17.972, 10612.621, 204.584, 52634.719 20/06/05,18:04:55,02,08,1, 11.8,1,1, 17.972, 10612.620, 204.601, 52634.746 20/06/05,18:04:55,03,08,1, 11.8,1,1, 17.972, 10612.622, 204.581, 52634.705 20/06/05,18:04:55,04,08,1, 11.8,1,1, 17.972, 10612.623, 204.564, 52634.628 20/06/05,18:04:55,05,08,1, 11.8,1,1, 17.972, 10612.640, 204.593, 52634.629 20/06/05,18:04:55,06,08,1, 11.8,1,1, 17.972, 10612.663, 204.603, 52634.684 20/06/05,18:04:55,07,08,1, 11.8,1,1, 17.972, 10612.642, 204.596, 52634.656 20/06/05,18:04:55,08,08,1, 11.8,1,1, 17.972, 10612.627, 204.597, 52634.751 20/06/05,18:04:55,09,08,1, 11.8,1,1, 17.972, 10612.635, 204.588, 52634.766 20/06/05,18:04:55,10,08,1, 11.8,1,1, 17.972, 10612.663, 204.582, 52634.806 20/06/05,18:04:55,11,08,1, 11.8,1,1, 17.972, 10612.637, 204.582, 52634.729 20/06/05,18:04:55,12,08,1, 11.8,1,1, 17.972, 10612.659, 204.616, 52634.693 20/06/05,18:04:55,13,08,1, 11.8,1,1, 17.972, 10612.641, 204.575, 52634.633 20/06/05,18:04:55,14,08,1, 11.8,1,1, 17.972, 10612.663, 204.596, 52634.650 20/06/05,18:04:55,15,08,1, 11.8,1,1, 17.972, 10612.673, 204.541, 52634.629 20/06/05,18:04:55,16,08,1, 11.8,1,1, 17.972, 10612.657, 204.560, 52634.732 20/06/05,18:04:55,17,08,1, 11.8,1,1, 17.972, 10612.663, 204.586, 52634.805 20/06/05,18:04:55,18,08,1, 11.8,1,1, 17.972, 10612.648, 204.592, 52634.778 20/06/05,18:04:55,19,08,1, 11.8,1,1, 17.972, 10612.669, 204.612, 52634.783 20/06/05,18:04:56,00,08,1, 11.9,1,1, 17.975, 10612.659, 204.606, 52634.619 20/06/05,18:04:56,01,08,1, 11.9,1,1, 17.975, 10612.646, 204.579, 52634.661 20/06/05,18:04:56,02,08,1, 11.9,1,1, 17.975, 10612.643, 204.592, 52634.691 20/06/05,18:04:56,03,08,1, 11.9,1,1, 17.975, 10612.657, 204.566, 52634.630 20/06/05,18:04:56,04,08,1, 11.9,1,1, 17.975, 10612.654, 204.612, 52634.724 20/06/05,18:04:56,05,08,1, 11.9,1,1, 17.975, 10612.685, 204.600, 52634.805 20/06/05,18:04:56,06,08,1, 11.9,1,1, 17.975, 10612.658, 204.629, 52634.781 20/06/05,18:04:56,07,08,1, 11.9,1,1, 17.975, 10612.646, 204.627, 52634.772 20/06/05,18:04:56,08,08,1, 11.9,1,1, 17.975, 10612.668, 204.611, 52634.747 20/06/05,18:04:56,09,08,1, 11.9,1,1, 17.975, 10612.659, 204.621, 52634.707 20/06/05,18:04:56,10,08,1, 11.9,1,1, 17.975, 10612.635, 204.570, 52634.645 20/06/05,18:04:56,11,08,1, 11.9,1,1, 17.975, 10612.673, 204.579, 52634.583 20/06/05,18:04:56,12,08,1, 11.9,1,1, 17.975, 10612.669, 204.598, 52634.617 20/06/05,18:04:56,13,08,1, 11.9,1,1, 17.975, 10612.672, 204.610, 52634.691 20/06/05,18:04:56,14,08,1, 11.9,1,1, 17.975, 10612.684, 204.641, 52634.796 20/06/05,18:04:56,15,08,1, 11.9,1,1, 17.975, 10612.697, 204.607, 52634.780 20/06/05,18:04:56,16,08,1, 11.9,1,1, 17.975, 10612.676, 204.587, 52634.793 20/06/05,18:04:56,17,08,1, 11.9,1,1, 17.975, 10612.681, 204.602, 52634.737 20/06/05,18:04:56,18,08,1, 11.9,1,1, 17.975, 10612.673, 204.608, 52634.667 20/06/05,18:04:56,19,08,1, 11.9,1,1, 17.975, 10612.662, 204.606, 52634.619 20/06/05,18:04:57,00,08,1, 11.9,1,1, 17.971, 10612.701, 204.584, 52634.761 20/06/05,18:04:57,01,08,1, 11.9,1,1, 17.971, 10612.680, 204.620, 52634.673 20/06/05,18:04:57,02,08,1, 11.9,1,1, 17.971, 10612.674, 204.590, 52634.707 20/06/05,18:04:57,03,08,1, 11.9,1,1, 17.971, 10612.692, 204.583, 52634.773 20/06/05,18:04:57,04,08,1, 11.9,1,1, 17.971, 10612.667, 204.597, 52634.788 20/06/05,18:04:57,05,08,1, 11.9,1,1, 17.971, 10612.681, 204.603, 52634.754 20/06/05,18:04:57,06,08,1, 11.9,1,1, 17.971, 10612.676, 204.586, 52634.717 20/06/05,18:04:57,07,08,1, 11.9,1,1, 17.971, 10612.693, 204.580, 52634.695 20/06/05,18:04:57,08,08,1, 11.9,1,1, 17.971, 10612.674, 204.614, 52634.687 20/06/05,18:04:57,09,08,1, 11.9,1,1, 17.971, 10612.683, 204.573, 52634.616 20/06/05,18:04:57,10,08,1, 11.9,1,1, 17.971, 10612.710, 204.603, 52634.677 20/06/05,18:04:57,11,08,1, 11.9,1,1, 17.971, 10612.695, 204.588, 52634.702 20/06/05,18:04:57,12,08,1, 11.9,1,1, 17.971, 10612.683, 204.553, 52634.737 20/06/05,18:04:57,13,08,1, 11.9,1,1, 17.971, 10612.687, 204.592, 52634.847 20/06/05,18:04:57,14,08,1, 11.9,1,1, 17.971, 10612.668, 204.569, 52634.770 20/06/05,18:04:57,15,08,1, 11.9,1,1, 17.971, 10612.677, 204.559, 52634.706 20/06/05,18:04:57,16,08,1, 11.9,1,1, 17.971, 10612.685, 204.587, 52634.699 20/06/05,18:04:57,17,08,1, 11.9,1,1, 17.971, 10612.689, 204.586, 52634.638 20/06/05,18:04:57,18,08,1, 11.9,1,1, 17.971, 10612.717, 204.581, 52634.658 20/06/05,18:04:57,19,08,1, 11.9,1,1, 17.971, 10612.705, 204.584, 52634.761 20/06/05,18:04:58,00,08,1, 11.9,1,1, 17.974, 10612.735, 204.583, 52634.744 20/06/05,18:04:58,01,08,1, 11.9,1,1, 17.974, 10612.699, 204.585, 52634.768 20/06/05,18:04:58,02,08,1, 11.9,1,1, 17.974, 10612.724, 204.560, 52634.765 20/06/05,18:04:58,03,08,1, 11.9,1,1, 17.974, 10612.714, 204.595, 52634.734 20/06/05,18:04:58,04,08,1, 11.9,1,1, 17.974, 10612.720, 204.603, 52634.771 20/06/05,18:04:58,05,08,1, 11.9,1,1, 17.974, 10612.693, 204.563, 52634.626 20/06/05,18:04:58,06,08,1, 11.9,1,1, 17.974, 10612.722, 204.586, 52634.638 20/06/05,18:04:58,07,08,1, 11.9,1,1, 17.974, 10612.704, 204.559, 52634.640 20/06/05,18:04:58,08,08,1, 11.9,1,1, 17.974, 10612.711, 204.586, 52634.680 20/06/05,18:04:58,09,08,1, 11.9,1,1, 17.974, 10612.708, 204.581, 52634.731 20/06/05,18:04:58,10,08,1, 11.9,1,1, 17.974, 10612.704, 204.564, 52634.809 20/06/05,18:04:58,11,08,1, 11.9,1,1, 17.974, 10612.726, 204.580, 52634.805 20/06/05,18:04:58,12,08,1, 11.9,1,1, 17.974, 10612.713, 204.564, 52634.746 20/06/05,18:04:58,13,08,1, 11.9,1,1, 17.974, 10612.715, 204.575, 52634.759 20/06/05,18:04:58,14,08,1, 11.9,1,1, 17.974, 10612.747, 204.549, 52634.653 20/06/05,18:04:58,15,08,1, 11.9,1,1, 17.974, 10612.751, 204.564, 52634.655 20/06/05,18:04:58,16,08,1, 11.9,1,1, 17.974, 10612.727, 204.590, 52634.664 20/06/05,18:04:58,17,08,1, 11.9,1,1, 17.974, 10612.733, 204.568, 52634.748 20/06/05,18:04:58,18,08,1, 11.9,1,1, 17.974, 10612.738, 204.584, 52634.764 20/06/05,18:04:58,19,08,1, 11.9,1,1, 17.974, 10612.739, 204.583, 52634.744 20/06/05,18:04:59,00,08,1, 11.9,1,1, 17.968, 10612.768, 204.569, 52634.695 20/06/05,18:04:59,01,08,1, 11.9,1,1, 17.968, 10612.742, 204.593, 52634.755 20/06/05,18:04:59,02,08,1, 11.9,1,1, 17.968, 10612.705, 204.546, 52634.639 20/06/05,18:04:59,03,08,1, 11.9,1,1, 17.968, 10612.742, 204.565, 52634.685 20/06/05,18:04:59,04,08,1, 11.9,1,1, 17.968, 10612.722, 204.567, 52634.675 20/06/05,18:04:59,05,08,1, 11.9,1,1, 17.968, 10612.732, 204.549, 52634.719 20/06/05,18:04:59,06,08,1, 11.9,1,1, 17.968, 10612.745, 204.553, 52634.737 20/06/05,18:04:59,07,08,1, 11.9,1,1, 17.968, 10612.741, 204.569, 52634.784 20/06/05,18:04:59,08,08,1, 11.9,1,1, 17.968, 10612.738, 204.537, 52634.768 20/06/05,18:04:59,09,08,1, 11.9,1,1, 17.968, 10612.736, 204.558, 52634.726 20/06/05,18:04:59,10,08,1, 11.9,1,1, 17.968, 10612.742, 204.563, 52634.715 20/06/05,18:04:59,11,08,1, 11.9,1,1, 17.968, 10612.755, 204.564, 52634.699 20/06/05,18:04:59,12,08,1, 11.9,1,1, 17.968, 10612.743, 204.562, 52634.662 20/06/05,18:04:59,13,08,1, 11.9,1,1, 17.968, 10612.758, 204.563, 52634.656 20/06/05,18:04:59,14,08,1, 11.9,1,1, 17.968, 10612.747, 204.549, 52634.692 20/06/05,18:04:59,15,08,1, 11.9,1,1, 17.968, 10612.774, 204.541, 52634.749 20/06/05,18:04:59,16,08,1, 11.9,1,1, 17.968, 10612.736, 204.550, 52634.756 20/06/05,18:04:59,17,08,1, 11.9,1,1, 17.968, 10612.744, 204.579, 52634.798 20/06/05,18:04:59,18,08,1, 11.9,1,1, 17.968, 10612.767, 204.546, 52634.737 20/06/05,18:04:59,19,08,1, 11.9,1,1, 17.968, 10612.772, 204.569, 52634.695 20/06/05,18:05:00,00,08,1, 11.7,1,1, 17.972, 10612.760, 204.584, 52634.638 20/06/05,18:05:00,01,08,1, 11.7,1,1, 17.972, 10612.774, 204.557, 52634.640 20/06/05,18:05:00,02,08,1, 11.7,1,1, 17.972, 10612.756, 204.557, 52634.676 20/06/05,18:05:00,03,08,1, 11.7,1,1, 17.972, 10612.785, 204.530, 52634.737 20/06/05,18:05:00,04,08,1, 11.7,1,1, 17.972, 10612.790, 204.571, 52634.796 20/06/05,18:05:00,05,08,1, 11.7,1,1, 17.972, 10612.777, 204.570, 52634.822 20/06/05,18:05:00,06,08,1, 11.7,1,1, 17.972, 10612.780, 204.546, 52634.737 20/06/05,18:05:00,07,08,1, 11.7,1,1, 17.972, 10612.781, 204.550, 52634.667 20/06/05,18:05:00,08,08,1, 11.7,1,1, 17.972, 10612.774, 204.561, 52634.663 20/06/05,18:05:00,09,08,1, 11.7,1,1, 17.972, 10612.765, 204.518, 52634.611 20/06/05,18:05:00,10,08,1, 11.7,1,1, 17.972, 10612.786, 204.530, 52634.575 20/06/05,18:05:00,11,08,1, 11.7,1,1, 17.972, 10612.795, 204.536, 52634.626 20/06/05,18:05:00,12,08,1, 11.7,1,1, 17.972, 10612.780, 204.546, 52634.667 20/06/05,18:05:00,13,08,1, 11.7,1,1, 17.972, 10612.804, 204.578, 52634.765 20/06/05,18:05:00,14,08,1, 11.7,1,1, 17.972, 10612.799, 204.577, 52634.777 20/06/05,18:05:00,15,08,1, 11.7,1,1, 17.972, 10612.772, 204.572, 52634.776 20/06/05,18:05:00,16,08,1, 11.7,1,1, 17.972, 10612.780, 204.539, 52634.639 20/06/05,18:05:00,17,08,1, 11.7,1,1, 17.972, 10612.773, 204.561, 52634.600 20/06/05,18:05:00,18,08,1, 11.7,1,1, 17.972, 10612.804, 204.572, 52634.594 20/06/05,18:05:00,19,08,1, 11.7,1,1, 17.972, 10612.765, 204.584, 52634.638 20/06/05,18:05:01,00,09,1, 11.8,1,1, 17.970, 10612.826, 204.566, 52634.840 20/06/05,18:05:01,01,09,1, 11.8,1,1, 17.970, 10612.795, 204.559, 52634.776 20/06/05,18:05:01,02,09,1, 11.8,1,1, 17.970, 10612.783, 204.578, 52634.784 20/06/05,18:05:01,03,09,1, 11.8,1,1, 17.970, 10612.789, 204.584, 52634.795 20/06/05,18:05:01,04,09,1, 11.8,1,1, 17.970, 10612.790, 204.559, 52634.716 20/06/05,18:05:01,05,09,1, 11.8,1,1, 17.970, 10612.806, 204.530, 52634.647 20/06/05,18:05:01,06,09,1, 11.8,1,1, 17.970, 10612.787, 204.559, 52634.592 20/06/05,18:05:01,07,09,1, 11.8,1,1, 17.970, 10612.811, 204.560, 52634.609 20/06/05,18:05:01,08,09,1, 11.8,1,1, 17.970, 10612.791, 204.559, 52634.619 20/06/05,18:05:01,09,09,1, 11.8,1,1, 17.970, 10612.819, 204.565, 52634.716 20/06/05,18:05:01,10,09,1, 11.8,1,1, 17.970, 10612.817, 204.562, 52634.754 20/06/05,18:05:01,11,09,1, 11.8,1,1, 17.970, 10612.797, 204.577, 52634.756 20/06/05,18:05:01,12,09,1, 11.8,1,1, 17.970, 10612.809, 204.571, 52634.762 20/06/05,18:05:01,13,09,1, 11.8,1,1, 17.970, 10612.797, 204.575, 52634.954 20/06/05,18:05:01,14,09,1, 11.8,1,1, 17.970, 10612.835, 204.571, 52634.670 20/06/05,18:05:01,15,09,1, 11.8,1,1, 17.970, 10612.844, 204.543, 52634.550 20/06/05,18:05:01,16,09,1, 11.8,1,1, 17.970, 10612.835, 204.554, 52634.562 20/06/05,18:05:01,17,09,1, 11.8,1,1, 17.970, 10612.823, 204.572, 52634.681 20/06/05,18:05:01,18,09,1, 11.8,1,1, 17.970, 10612.793, 204.540, 52634.521 20/06/05,18:05:01,19,09,1, 11.8,1,1, 17.970, 10612.827, 204.566, 52634.840 20/06/05,18:05:02,00,09,1, 11.9,1,1, 17.971, 10612.851, 204.598, 52634.629 20/06/05,18:05:02,01,09,1, 11.9,1,1, 17.971, 10612.846, 204.568, 52634.773 20/06/05,18:05:02,02,09,1, 11.9,1,1, 17.971, 10612.827, 204.549, 52634.633 20/06/05,18:05:02,03,09,1, 11.9,1,1, 17.971, 10612.798, 204.547, 52634.595 20/06/05,18:05:02,04,09,1, 11.9,1,1, 17.971, 10612.826, 204.560, 52634.607 20/06/05,18:05:02,05,09,1, 11.9,1,1, 17.971, 10612.816, 204.569, 52634.622 20/06/05,18:05:02,06,09,1, 11.9,1,1, 17.971, 10612.827, 204.555, 52634.685 20/06/05,18:05:02,07,09,1, 11.9,1,1, 17.971, 10612.815, 204.570, 52634.747 20/06/05,18:05:02,08,09,1, 11.9,1,1, 17.971, 10612.823, 204.584, 52634.788 20/06/05,18:05:02,09,09,1, 11.9,1,1, 17.971, 10612.825, 204.562, 52634.755 20/06/05,18:05:02,10,09,1, 11.9,1,1, 17.971, 10612.838, 204.596, 52634.713 20/06/05,18:05:02,11,09,1, 11.9,1,1, 17.971, 10612.841, 204.567, 52634.646 20/06/05,18:05:02,12,09,1, 11.9,1,1, 17.971, 10612.830, 204.567, 52634.580 20/06/05,18:05:02,13,09,1, 11.9,1,1, 17.971, 10612.827, 204.552, 52634.604 20/06/05,18:05:02,14,09,1, 11.9,1,1, 17.971, 10612.833, 204.555, 52634.655 20/06/05,18:05:02,15,09,1, 11.9,1,1, 17.971, 10612.852, 204.591, 52634.694 20/06/05,18:05:02,16,09,1, 11.9,1,1, 17.971, 10612.843, 204.560, 52634.715 20/06/05,18:05:02,17,09,1, 11.9,1,1, 17.971, 10612.843, 204.545, 52634.738 20/06/05,18:05:02,18,09,1, 11.9,1,1, 17.971, 10612.829, 204.573, 52634.679 20/06/05,18:05:02,19,09,1, 11.9,1,1, 17.971, 10612.855, 204.598, 52634.629 20/06/05,18:05:03,00,09,1, 11.9,1,1, 17.971, 10612.868, 204.555, 52634.592 20/06/05,18:05:03,01,09,1, 11.9,1,1, 17.971, 10612.849, 204.564, 52634.585 20/06/05,18:05:03,02,09,1, 11.9,1,1, 17.971, 10612.852, 204.583, 52634.596 20/06/05,18:05:03,03,09,1, 11.9,1,1, 17.971, 10612.829, 204.580, 52634.660 20/06/05,18:05:03,04,09,1, 11.9,1,1, 17.971, 10612.850, 204.611, 52634.708 20/06/05,18:05:03,05,09,1, 11.9,1,1, 17.971, 10612.864, 204.544, 52634.726 20/06/05,18:05:03,06,09,1, 11.9,1,1, 17.971, 10612.854, 204.609, 52634.750 20/06/05,18:05:03,07,09,1, 11.9,1,1, 17.971, 10612.856, 204.567, 52634.689 20/06/05,18:05:03,08,09,1, 11.9,1,1, 17.971, 10612.855, 204.569, 52634.647 20/06/05,18:05:03,09,09,1, 11.9,1,1, 17.971, 10612.862, 204.578, 52634.578 20/06/05,18:05:03,10,09,1, 11.9,1,1, 17.971, 10612.874, 204.554, 52634.639 20/06/05,18:05:03,11,09,1, 11.9,1,1, 17.971, 10612.842, 204.573, 52634.634 20/06/05,18:05:03,12,09,1, 11.9,1,1, 17.971, 10612.837, 204.596, 52634.732 20/06/05,18:05:03,13,09,1, 11.9,1,1, 17.971, 10612.868, 204.594, 52634.749 20/06/05,18:05:03,14,09,1, 11.9,1,1, 17.971, 10612.892, 204.626, 52634.760 20/06/05,18:05:03,15,09,1, 11.9,1,1, 17.971, 10612.841, 204.585, 52634.702 20/06/05,18:05:03,16,09,1, 11.9,1,1, 17.971, 10612.850, 204.587, 52634.680 20/06/05,18:05:03,17,09,1, 11.9,1,1, 17.971, 10612.864, 204.583, 52634.614 20/06/05,18:05:03,18,09,1, 11.9,1,1, 17.971, 10612.884, 204.584, 52634.653 20/06/05,18:05:03,19,09,1, 11.9,1,1, 17.971, 10612.872, 204.555, 52634.592 20/06/05,18:05:04,00,09,1, 11.8,1,1, 17.971, 10612.901, 204.626, 52634.785 20/06/05,18:05:04,01,09,1, 11.8,1,1, 17.971, 10612.892, 204.577, 52634.741 20/06/05,18:05:04,02,09,1, 11.8,1,1, 17.971, 10612.862, 204.561, 52634.690 20/06/05,18:05:04,03,09,1, 11.8,1,1, 17.971, 10612.848, 204.597, 52634.716 20/06/05,18:05:04,04,09,1, 11.8,1,1, 17.971, 10612.871, 204.580, 52634.721 20/06/05,18:05:04,05,09,1, 11.8,1,1, 17.971, 10612.864, 204.609, 52634.655 20/06/05,18:05:04,06,09,1, 11.8,1,1, 17.971, 10612.883, 204.581, 52634.622 20/06/05,18:05:04,07,09,1, 11.8,1,1, 17.971, 10612.901, 204.579, 52634.585 20/06/05,18:05:04,08,09,1, 11.8,1,1, 17.971, 10612.879, 204.554, 52634.608 20/06/05,18:05:04,09,09,1, 11.8,1,1, 17.971, 10612.877, 204.564, 52634.690 20/06/05,18:05:04,10,09,1, 11.8,1,1, 17.971, 10612.868, 204.606, 52634.731 20/06/05,18:05:04,11,09,1, 11.8,1,1, 17.971, 10612.892, 204.588, 52634.727 20/06/05,18:05:04,12,09,1, 11.8,1,1, 17.971, 10612.873, 204.586, 52634.711 20/06/05,18:05:04,13,09,1, 11.8,1,1, 17.971, 10612.883, 204.600, 52634.694 20/06/05,18:05:04,14,09,1, 11.8,1,1, 17.971, 10612.905, 204.583, 52634.623 20/06/05,18:05:04,15,09,1, 11.8,1,1, 17.971, 10612.913, 204.596, 52634.616 20/06/05,18:05:04,16,09,1, 11.8,1,1, 17.971, 10612.911, 204.599, 52634.588 20/06/05,18:05:04,17,09,1, 11.8,1,1, 17.971, 10612.926, 204.596, 52634.677 20/06/05,18:05:04,18,09,1, 11.8,1,1, 17.971, 10612.926, 204.585, 52634.713 20/06/05,18:05:04,19,09,1, 11.8,1,1, 17.971, 10612.904, 204.626, 52634.785 20/06/05,18:05:05,00,09,1, 11.8,1,1, 17.971, 10612.943, 204.628, 52634.718 20/06/05,18:05:05,01,09,1, 11.8,1,1, 17.971, 10612.907, 204.590, 52634.648 20/06/05,18:05:05,02,09,1, 11.8,1,1, 17.971, 10612.898, 204.607, 52634.664 20/06/05,18:05:05,03,09,1, 11.8,1,1, 17.971, 10612.898, 204.585, 52634.619 20/06/05,18:05:05,04,09,1, 11.8,1,1, 17.971, 10612.916, 204.568, 52634.571 20/06/05,18:05:05,05,09,1, 11.8,1,1, 17.971, 10612.919, 204.597, 52634.598 20/06/05,18:05:05,06,09,1, 11.8,1,1, 17.971, 10612.919, 204.586, 52634.660 20/06/05,18:05:05,07,09,1, 11.8,1,1, 17.971, 10612.934, 204.564, 52634.720 20/06/05,18:05:05,08,09,1, 11.8,1,1, 17.971, 10612.903, 204.605, 52634.756 20/06/05,18:05:05,09,09,1, 11.8,1,1, 17.971, 10612.911, 204.613, 52634.790 20/06/05,18:05:05,10,09,1, 11.8,1,1, 17.971, 10612.891, 204.616, 52634.754 20/06/05,18:05:05,11,09,1, 11.8,1,1, 17.971, 10612.927, 204.598, 52634.684 20/06/05,18:05:05,12,09,1, 11.8,1,1, 17.971, 10612.922, 204.631, 52634.690 20/06/05,18:05:05,13,09,1, 11.8,1,1, 17.971, 10612.938, 204.617, 52634.604 20/06/05,18:05:05,14,09,1, 11.8,1,1, 17.971, 10612.933, 204.580, 52634.616 20/06/05,18:05:05,15,09,1, 11.8,1,1, 17.971, 10612.972, 204.612, 52634.713 20/06/05,18:05:05,16,09,1, 11.8,1,1, 17.971, 10612.915, 204.628, 52634.774 20/06/05,18:05:05,17,09,1, 11.8,1,1, 17.971, 10612.933, 204.605, 52634.772 20/06/05,18:05:05,18,09,1, 11.8,1,1, 17.971, 10612.935, 204.612, 52634.785 20/06/05,18:05:05,19,09,1, 11.8,1,1, 17.971, 10612.946, 204.628, 52634.718 20/06/05,18:05:06,00,09,1, 11.9,1,1, 17.971, 10612.960, 204.632, 52634.660 20/06/05,18:05:06,01,09,1, 11.9,1,1, 17.971, 10612.959, 204.611, 52634.640 20/06/05,18:05:06,02,09,1, 11.9,1,1, 17.971, 10612.932, 204.604, 52634.612 20/06/05,18:05:06,03,09,1, 11.9,1,1, 17.971, 10612.925, 204.589, 52634.640 20/06/05,18:05:06,04,09,1, 11.9,1,1, 17.971, 10612.949, 204.625, 52634.712 20/06/05,18:05:06,05,09,1, 11.9,1,1, 17.971, 10612.933, 204.583, 52634.741 20/06/05,18:05:06,06,09,1, 11.9,1,1, 17.971, 10612.969, 204.608, 52634.792 20/06/05,18:05:06,07,09,1, 11.9,1,1, 17.971, 10612.946, 204.610, 52634.753 20/06/05,18:05:06,08,09,1, 11.9,1,1, 17.971, 10612.919, 204.611, 52634.715 20/06/05,18:05:06,09,09,1, 11.9,1,1, 17.971, 10612.964, 204.617, 52634.653 20/06/05,18:05:06,10,09,1, 11.9,1,1, 17.971, 10612.954, 204.615, 52634.607 20/06/05,18:05:06,11,09,1, 11.9,1,1, 17.971, 10612.963, 204.597, 52634.596 20/06/05,18:05:06,12,09,1, 11.9,1,1, 17.971, 10612.959, 204.595, 52634.642 20/06/05,18:05:06,13,09,1, 11.9,1,1, 17.971, 10612.962, 204.650, 52634.725 20/06/05,18:05:06,14,09,1, 11.9,1,1, 17.971, 10612.995, 204.643, 52634.780 20/06/05,18:05:06,15,09,1, 11.9,1,1, 17.971, 10612.966, 204.665, 52634.814 20/06/05,18:05:06,16,09,1, 11.9,1,1, 17.971, 10612.968, 204.648, 52634.779 20/06/05,18:05:06,17,09,1, 11.9,1,1, 17.971, 10612.993, 204.622, 52634.722 20/06/05,18:05:06,18,09,1, 11.9,1,1, 17.971, 10612.972, 204.616, 52634.683 20/06/05,18:05:06,19,09,1, 11.9,1,1, 17.971, 10612.968, 204.632, 52634.660 20/06/05,18:05:07,00,08,1, 11.8,1,1, 17.967, 10613.010, 204.635, 52634.680 20/06/05,18:05:07,01,08,1, 11.8,1,1, 17.967, 10612.995, 204.644, 52634.667 20/06/05,18:05:07,02,08,1, 11.8,1,1, 17.967, 10612.979, 204.651, 52634.773 20/06/05,18:05:07,03,08,1, 11.8,1,1, 17.967, 10612.974, 204.634, 52634.788 20/06/05,18:05:07,04,08,1, 11.8,1,1, 17.967, 10612.982, 204.647, 52634.809 20/06/05,18:05:07,05,08,1, 11.8,1,1, 17.967, 10612.979, 204.658, 52634.789 20/06/05,18:05:07,06,08,1, 11.8,1,1, 17.967, 10613.002, 204.626, 52634.721 20/06/05,18:05:07,07,08,1, 11.8,1,1, 17.967, 10613.019, 204.606, 52634.669 20/06/05,18:05:07,08,08,1, 11.8,1,1, 17.967, 10613.025, 204.637, 52634.680 20/06/05,18:05:07,09,08,1, 11.8,1,1, 17.967, 10612.995, 204.613, 52634.674 20/06/05,18:05:07,10,08,1, 11.8,1,1, 17.967, 10612.974, 204.607, 52634.666 20/06/05,18:05:07,11,08,1, 11.8,1,1, 17.967, 10612.996, 204.649, 52634.767 20/06/05,18:05:07,12,08,1, 11.8,1,1, 17.967, 10612.996, 204.654, 52634.796 20/06/05,18:05:07,13,08,1, 11.8,1,1, 17.967, 10613.001, 204.679, 52634.842 20/06/05,18:05:07,14,08,1, 11.8,1,1, 17.967, 10613.002, 204.658, 52634.747 20/06/05,18:05:07,15,08,1, 11.8,1,1, 17.967, 10612.988, 204.623, 52634.642 20/06/05,18:05:07,16,08,1, 11.8,1,1, 17.967, 10612.977, 204.657, 52634.810 20/06/05,18:05:07,17,08,1, 11.8,1,1, 17.967, 10613.001, 204.607, 52634.601 20/06/05,18:05:07,18,08,1, 11.8,1,1, 17.967, 10613.012, 204.662, 52634.637 20/06/05,18:05:07,19,08,1, 11.8,1,1, 17.967, 10613.014, 204.635, 52634.680 20/06/05,18:05:08,00,09,1, 11.8,1,1, 17.965, 10613.035, 204.659, 52634.751 20/06/05,18:05:08,01,09,1, 11.8,1,1, 17.965, 10613.007, 204.643, 52634.743 20/06/05,18:05:08,02,09,1, 11.8,1,1, 17.965, 10613.020, 204.654, 52634.773 20/06/05,18:05:08,03,09,1, 11.8,1,1, 17.965, 10613.048, 204.645, 52634.717 20/06/05,18:05:08,04,09,1, 11.8,1,1, 17.965, 10613.025, 204.621, 52634.685 20/06/05,18:05:08,05,09,1, 11.8,1,1, 17.965, 10613.044, 204.621, 52634.600 20/06/05,18:05:08,06,09,1, 11.8,1,1, 17.965, 10613.040, 204.630, 52634.616 20/06/05,18:05:08,07,09,1, 11.8,1,1, 17.965, 10613.058, 204.646, 52634.673 20/06/05,18:05:08,08,09,1, 11.8,1,1, 17.965, 10613.024, 204.655, 52634.703 20/06/05,18:05:08,09,09,1, 11.8,1,1, 17.965, 10613.045, 204.664, 52634.791 20/06/05,18:05:08,10,09,1, 11.8,1,1, 17.965, 10613.029, 204.649, 52634.814 20/06/05,18:05:08,11,09,1, 11.8,1,1, 17.965, 10613.034, 204.639, 52634.763 20/06/05,18:05:08,12,09,1, 11.8,1,1, 17.965, 10613.036, 204.666, 52634.667 20/06/05,18:05:08,13,09,1, 11.8,1,1, 17.965, 10613.062, 204.664, 52634.671 20/06/05,18:05:08,14,09,1, 11.8,1,1, 17.965, 10613.049, 204.648, 52634.622 20/06/05,18:05:08,15,09,1, 11.8,1,1, 17.965, 10613.051, 204.676, 52634.654 20/06/05,18:05:08,16,09,1, 11.8,1,1, 17.965, 10613.031, 204.673, 52634.678 20/06/05,18:05:08,17,09,1, 11.8,1,1, 17.965, 10613.055, 204.662, 52634.735 20/06/05,18:05:08,18,09,1, 11.8,1,1, 17.965, 10613.056, 204.653, 52634.793 20/06/05,18:05:08,19,09,1, 11.8,1,1, 17.965, 10613.036, 204.659, 52634.751 20/06/05,18:05:09,00,08,1, 11.9,1,1, 17.970, 10613.102, 204.682, 52634.632 20/06/05,18:05:09,01,08,1, 11.9,1,1, 17.970, 10613.080, 204.658, 52634.706 20/06/05,18:05:09,02,08,1, 11.9,1,1, 17.970, 10613.067, 204.653, 52634.598 20/06/05,18:05:09,03,08,1, 11.9,1,1, 17.970, 10613.071, 204.631, 52634.599 20/06/05,18:05:09,04,08,1, 11.9,1,1, 17.970, 10613.038, 204.654, 52634.642 20/06/05,18:05:09,05,08,1, 11.9,1,1, 17.970, 10613.068, 204.686, 52634.707 20/06/05,18:05:09,06,08,1, 11.9,1,1, 17.970, 10613.076, 204.686, 52634.743 20/06/05,18:05:09,07,08,1, 11.9,1,1, 17.970, 10613.057, 204.686, 52634.839 20/06/05,18:05:09,08,08,1, 11.9,1,1, 17.970, 10613.060, 204.687, 52634.732 20/06/05,18:05:09,09,08,1, 11.9,1,1, 17.970, 10613.058, 204.671, 52634.704 20/06/05,18:05:09,10,08,1, 11.9,1,1, 17.970, 10613.052, 204.659, 52634.637 20/06/05,18:05:09,11,08,1, 11.9,1,1, 17.970, 10613.083, 204.658, 52634.612 20/06/05,18:05:09,12,08,1, 11.9,1,1, 17.970, 10613.077, 204.679, 52634.627 20/06/05,18:05:09,13,08,1, 11.9,1,1, 17.970, 10613.092, 204.683, 52634.729 20/06/05,18:05:09,14,08,1, 11.9,1,1, 17.970, 10613.089, 204.670, 52634.777 20/06/05,18:05:09,15,08,1, 11.9,1,1, 17.970, 10613.073, 204.683, 52634.776 20/06/05,18:05:09,16,08,1, 11.9,1,1, 17.970, 10613.107, 204.685, 52634.784 20/06/05,18:05:09,17,08,1, 11.9,1,1, 17.970, 10613.094, 204.690, 52634.732 20/06/05,18:05:09,18,08,1, 11.9,1,1, 17.970, 10613.116, 204.683, 52634.665 20/06/05,18:05:09,19,08,1, 11.9,1,1, 17.970, 10613.103, 204.682, 52634.632 20/06/05,18:05:10,00,08,1, 11.8,1,1, 17.965, 10613.118, 204.686, 52634.714 20/06/05,18:05:10,01,08,1, 11.8,1,1, 17.965, 10613.063, 204.636, 52634.794 20/06/05,18:05:10,02,08,1, 11.8,1,1, 17.965, 10613.071, 204.693, 52634.696 20/06/05,18:05:10,03,08,1, 11.8,1,1, 17.965, 10613.065, 204.676, 52634.764 20/06/05,18:05:10,04,08,1, 11.8,1,1, 17.965, 10613.069, 204.696, 52634.780 20/06/05,18:05:10,05,08,1, 11.8,1,1, 17.965, 10613.104, 204.671, 52634.757 20/06/05,18:05:10,06,08,1, 11.8,1,1, 17.965, 10613.111, 204.683, 52634.759 20/06/05,18:05:10,07,08,1, 11.8,1,1, 17.965, 10613.133, 204.664, 52634.665 20/06/05,18:05:10,08,08,1, 11.8,1,1, 17.965, 10613.136, 204.658, 52634.329 20/06/05,18:05:10,09,08,1, 11.8,1,1, 17.965, 10613.081, 204.700, 52634.577 20/06/05,18:05:10,10,08,1, 11.8,1,1, 17.965, 10613.110, 204.707, 52634.696 20/06/05,18:05:10,11,08,1, 11.8,1,1, 17.965, 10613.117, 204.669, 52634.707 20/06/05,18:05:10,12,08,1, 11.8,1,1, 17.965, 10613.090, 204.701, 52634.772 20/06/05,18:05:10,13,08,1, 11.8,1,1, 17.965, 10613.129, 204.741, 52634.828 20/06/05,18:05:10,14,08,1, 11.8,1,1, 17.965, 10613.130, 204.689, 52634.768 20/06/05,18:05:10,15,08,1, 11.8,1,1, 17.965, 10613.130, 204.671, 52634.679 20/06/05,18:05:10,16,08,1, 11.8,1,1, 17.965, 10613.127, 204.684, 52634.663 20/06/05,18:05:10,17,08,1, 11.8,1,1, 17.965, 10613.147, 204.682, 52634.640 20/06/05,18:05:10,18,08,1, 11.8,1,1, 17.965, 10613.128, 204.680, 52634.651 20/06/05,18:05:10,19,08,1, 11.8,1,1, 17.965, 10613.126, 204.686, 52634.714 20/06/05,18:05:11,00,08,1, 11.9,1,1, 17.966, 10613.152, 204.740, 52634.776 20/06/05,18:05:11,01,08,1, 11.9,1,1, 17.966, 10613.153, 204.687, 52634.818 20/06/05,18:05:11,02,08,1, 11.9,1,1, 17.966, 10613.104, 204.704, 52634.794 20/06/05,18:05:11,03,08,1, 11.9,1,1, 17.966, 10613.140, 204.689, 52634.714 20/06/05,18:05:11,04,08,1, 11.9,1,1, 17.966, 10613.143, 204.688, 52634.700 20/06/05,18:05:11,05,08,1, 11.9,1,1, 17.966, 10613.143, 204.687, 52634.609 20/06/05,18:05:11,06,08,1, 11.9,1,1, 17.966, 10613.155, 204.685, 52634.628 20/06/05,18:05:11,07,08,1, 11.9,1,1, 17.966, 10613.153, 204.664, 52634.706 20/06/05,18:05:11,08,08,1, 11.9,1,1, 17.966, 10613.152, 204.714, 52634.716 20/06/05,18:05:11,09,08,1, 11.9,1,1, 17.966, 10613.147, 204.691, 52634.771 20/06/05,18:05:11,10,08,1, 11.9,1,1, 17.966, 10613.149, 204.703, 52634.820 20/06/05,18:05:11,11,08,1, 11.9,1,1, 17.966, 10613.149, 204.681, 52634.764 20/06/05,18:05:11,12,08,1, 11.9,1,1, 17.966, 10613.119, 204.709, 52634.677 20/06/05,18:05:11,13,08,1, 11.9,1,1, 17.966, 10613.170, 204.694, 52634.721 20/06/05,18:05:11,14,08,1, 11.9,1,1, 17.966, 10613.175, 204.674, 52634.638 20/06/05,18:05:11,15,08,1, 11.9,1,1, 17.966, 10613.183, 204.689, 52634.603 20/06/05,18:05:11,16,08,1, 11.9,1,1, 17.966, 10613.190, 204.701, 52634.681 20/06/05,18:05:11,17,08,1, 11.9,1,1, 17.966, 10613.161, 204.700, 52634.736 20/06/05,18:05:11,18,08,1, 11.9,1,1, 17.966, 10613.172, 204.708, 52634.765 20/06/05,18:05:11,19,08,1, 11.9,1,1, 17.966, 10613.152, 204.740, 52634.776 20/06/05,18:05:12,00,09,1, 11.9,1,1, 17.966, 10613.219, 204.755, 52634.625 20/06/05,18:05:12,01,09,1, 11.9,1,1, 17.966, 10613.147, 204.704, 52634.656 20/06/05,18:05:12,02,09,1, 11.9,1,1, 17.966, 10613.187, 204.699, 52634.634 20/06/05,18:05:12,03,09,1, 11.9,1,1, 17.966, 10613.143, 204.686, 52634.589 20/06/05,18:05:12,04,09,1, 11.9,1,1, 17.966, 10613.181, 204.728, 52634.662 20/06/05,18:05:12,05,09,1, 11.9,1,1, 17.966, 10613.181, 204.689, 52634.730 20/06/05,18:05:12,06,09,1, 11.9,1,1, 17.966, 10613.184, 204.738, 52634.764 20/06/05,18:05:12,07,09,1, 11.9,1,1, 17.966, 10613.202, 204.743, 52634.767 20/06/05,18:05:12,08,09,1, 11.9,1,1, 17.966, 10613.178, 204.758, 52634.819 20/06/05,18:05:12,09,09,1, 11.9,1,1, 17.966, 10613.142, 204.681, 52634.707 20/06/05,18:05:12,10,09,1, 11.9,1,1, 17.966, 10613.178, 204.703, 52634.685 20/06/05,18:05:12,11,09,1, 11.9,1,1, 17.966, 10613.195, 204.719, 52634.679 20/06/05,18:05:12,12,09,1, 11.9,1,1, 17.966, 10613.197, 204.722, 52634.634 20/06/05,18:05:12,13,09,1, 11.9,1,1, 17.966, 10613.200, 204.746, 52634.698 20/06/05,18:05:12,14,09,1, 11.9,1,1, 17.966, 10613.174, 204.761, 52634.768 20/06/05,18:05:12,15,09,1, 11.9,1,1, 17.966, 10613.149, 204.721, 52634.717 20/06/05,18:05:12,16,09,1, 11.9,1,1, 17.966, 10613.177, 204.728, 52634.808 20/06/05,18:05:12,17,09,1, 11.9,1,1, 17.966, 10613.172, 204.750, 52634.735 20/06/05,18:05:12,18,09,1, 11.9,1,1, 17.966, 10613.214, 204.748, 52634.740 20/06/05,18:05:12,19,09,1, 11.9,1,1, 17.966, 10613.221, 204.755, 52634.625 20/06/05,18:05:13,00,08,1, 11.8,1,1, 17.966, 10613.269, 204.779, 52634.684 20/06/05,18:05:13,01,08,1, 11.8,1,1, 17.966, 10613.221, 204.765, 52634.662 20/06/05,18:05:13,02,08,1, 11.8,1,1, 17.966, 10613.210, 204.745, 52634.704 20/06/05,18:05:13,03,08,1, 11.8,1,1, 17.966, 10613.211, 204.780, 52634.757 20/06/05,18:05:13,04,08,1, 11.8,1,1, 17.966, 10613.213, 204.795, 52634.862 20/06/05,18:05:13,05,08,1, 11.8,1,1, 17.966, 10613.225, 204.776, 52634.740 20/06/05,18:05:13,06,08,1, 11.8,1,1, 17.966, 10613.196, 204.772, 52634.798 20/06/05,18:05:13,07,08,1, 11.8,1,1, 17.966, 10613.215, 204.772, 52634.719 20/06/05,18:05:13,08,08,1, 11.8,1,1, 17.966, 10613.240, 204.771, 52634.625 20/06/05,18:05:13,09,08,1, 11.8,1,1, 17.966, 10613.214, 204.748, 52634.653 20/06/05,18:05:13,10,08,1, 11.8,1,1, 17.966, 10613.243, 204.764, 52634.614 20/06/05,18:05:13,11,08,1, 11.8,1,1, 17.966, 10613.234, 204.748, 52634.721 20/06/05,18:05:13,12,08,1, 11.8,1,1, 17.966, 10613.232, 204.785, 52634.793 20/06/05,18:05:13,13,08,1, 11.8,1,1, 17.966, 10613.228, 204.726, 52634.749 20/06/05,18:05:13,14,08,1, 11.8,1,1, 17.966, 10613.213, 204.760, 52634.742 20/06/05,18:05:13,15,08,1, 11.8,1,1, 17.966, 10613.211, 204.776, 52634.754 20/06/05,18:05:13,16,08,1, 11.8,1,1, 17.966, 10613.241, 204.759, 52634.717 20/06/05,18:05:13,17,08,1, 11.8,1,1, 17.966, 10613.251, 204.796, 52634.685 20/06/05,18:05:13,18,08,1, 11.8,1,1, 17.966, 10613.238, 204.771, 52634.636 20/06/05,18:05:13,19,08,1, 11.8,1,1, 17.966, 10613.269, 204.779, 52634.684 20/06/05,18:05:14,00,08,1, 11.8,1,1, 17.968, 10613.269, 204.800, 52634.762 20/06/05,18:05:14,01,08,1, 11.8,1,1, 17.968, 10613.245, 204.783, 52634.750 20/06/05,18:05:14,02,08,1, 11.8,1,1, 17.968, 10613.271, 204.788, 52634.814 20/06/05,18:05:14,03,08,1, 11.8,1,1, 17.968, 10613.244, 204.756, 52634.782 20/06/05,18:05:14,04,08,1, 11.8,1,1, 17.968, 10613.250, 204.782, 52634.738 20/06/05,18:05:14,05,08,1, 11.8,1,1, 17.968, 10613.232, 204.763, 52634.679 20/06/05,18:05:14,06,08,1, 11.8,1,1, 17.968, 10613.250, 204.774, 52634.644 20/06/05,18:05:14,07,08,1, 11.8,1,1, 17.968, 10613.229, 204.751, 52634.639 20/06/05,18:05:14,08,08,1, 11.8,1,1, 17.968, 10613.279, 204.776, 52634.712 20/06/05,18:05:14,09,08,1, 11.8,1,1, 17.968, 10613.248, 204.753, 52634.702 20/06/05,18:05:14,10,08,1, 11.8,1,1, 17.968, 10613.263, 204.773, 52634.753 20/06/05,18:05:14,11,08,1, 11.8,1,1, 17.968, 10613.272, 204.778, 52634.762 20/06/05,18:05:14,12,08,1, 11.8,1,1, 17.968, 10613.241, 204.777, 52634.794 20/06/05,18:05:14,13,08,1, 11.8,1,1, 17.968, 10613.275, 204.769, 52634.711 20/06/05,18:05:14,14,08,1, 11.8,1,1, 17.968, 10613.286, 204.780, 52634.648 20/06/05,18:05:14,15,08,1, 11.8,1,1, 17.968, 10613.262, 204.798, 52634.630 20/06/05,18:05:14,16,08,1, 11.8,1,1, 17.968, 10613.255, 204.764, 52634.638 20/06/05,18:05:14,17,08,1, 11.8,1,1, 17.968, 10613.268, 204.784, 52634.696 20/06/05,18:05:14,18,08,1, 11.8,1,1, 17.968, 10613.278, 204.786, 52634.743 20/06/05,18:05:14,19,08,1, 11.8,1,1, 17.968, 10613.274, 204.800, 52634.762 20/06/05,18:05:15,00,08,1, 11.9,1,1, 17.967, 10613.327, 204.819, 52634.735 20/06/05,18:05:15,01,08,1, 11.9,1,1, 17.967, 10613.272, 204.798, 52634.745 20/06/05,18:05:15,02,08,1, 11.9,1,1, 17.967, 10613.299, 204.796, 52634.690 20/06/05,18:05:15,03,08,1, 11.9,1,1, 17.967, 10613.296, 204.754, 52634.596 20/06/05,18:05:15,04,08,1, 11.9,1,1, 17.967, 10613.309, 204.791, 52634.638 20/06/05,18:05:15,05,08,1, 11.9,1,1, 17.967, 10613.284, 204.786, 52634.663 20/06/05,18:05:15,06,08,1, 11.9,1,1, 17.967, 10613.316, 204.800, 52634.706 20/06/05,18:05:15,07,08,1, 11.9,1,1, 17.967, 10613.300, 204.822, 52634.779 20/06/05,18:05:15,08,08,1, 11.9,1,1, 17.967, 10613.333, 204.797, 52634.871 20/06/05,18:05:15,09,08,1, 11.9,1,1, 17.967, 10613.333, 204.838, 52634.866 20/06/05,18:05:15,10,08,1, 11.9,1,1, 17.967, 10613.328, 204.823, 52634.812 20/06/05,18:05:15,11,08,1, 11.9,1,1, 17.967, 10613.316, 204.789, 52634.710 20/06/05,18:05:15,12,08,1, 11.9,1,1, 17.967, 10613.347, 204.808, 52634.687 20/06/05,18:05:15,13,08,1, 11.9,1,1, 17.967, 10613.320, 204.798, 52634.686 20/06/05,18:05:15,14,08,1, 11.9,1,1, 17.967, 10613.326, 204.798, 52634.718 20/06/05,18:05:15,15,08,1, 11.9,1,1, 17.967, 10613.344, 204.831, 52634.796 20/06/05,18:05:15,16,08,1, 11.9,1,1, 17.967, 10613.333, 204.815, 52634.855 20/06/05,18:05:15,17,08,1, 11.9,1,1, 17.967, 10613.320, 204.829, 52634.847 20/06/05,18:05:15,18,08,1, 11.9,1,1, 17.967, 10613.335, 204.820, 52634.850 20/06/05,18:05:15,19,08,1, 11.9,1,1, 17.967, 10613.333, 204.819, 52634.735 20/06/05,18:05:16,00,09,1, 11.9,1,1, 17.965, 10613.402, 204.838, 52634.685 20/06/05,18:05:16,01,09,1, 11.9,1,1, 17.965, 10613.367, 204.824, 52634.704 20/06/05,18:05:16,02,09,1, 11.9,1,1, 17.965, 10613.366, 204.824, 52634.720 20/06/05,18:05:16,03,09,1, 11.9,1,1, 17.965, 10613.361, 204.838, 52634.750 20/06/05,18:05:16,04,09,1, 11.9,1,1, 17.965, 10613.393, 204.821, 52634.774 20/06/05,18:05:16,05,09,1, 11.9,1,1, 17.965, 10613.379, 204.803, 52634.835 20/06/05,18:05:16,06,09,1, 11.9,1,1, 17.965, 10613.339, 204.811, 52634.814 20/06/05,18:05:16,07,09,1, 11.9,1,1, 17.965, 10613.365, 204.849, 52634.837 20/06/05,18:05:16,08,09,1, 11.9,1,1, 17.965, 10613.355, 204.817, 52634.745 20/06/05,18:05:16,09,09,1, 11.9,1,1, 17.965, 10613.359, 204.811, 52634.543 20/06/05,18:05:16,10,09,1, 11.9,1,1, 17.965, 10613.367, 204.850, 52634.766 20/06/05,18:05:16,11,09,1, 11.9,1,1, 17.965, 10613.409, 204.847, 52634.722 20/06/05,18:05:16,12,09,1, 11.9,1,1, 17.965, 10613.429, 204.832, 52634.826 20/06/05,18:05:16,13,09,1, 11.9,1,1, 17.965, 10613.400, 204.844, 52634.840 20/06/05,18:05:16,14,09,1, 11.9,1,1, 17.965, 10613.402, 204.841, 52634.866 20/06/05,18:05:16,15,09,1, 11.9,1,1, 17.965, 10613.387, 204.814, 52634.832 20/06/05,18:05:16,16,09,1, 11.9,1,1, 17.965, 10613.396, 204.823, 52634.771 20/06/05,18:05:16,17,09,1, 11.9,1,1, 17.965, 10613.383, 204.809, 52634.723 20/06/05,18:05:16,18,09,1, 11.9,1,1, 17.965, 10613.378, 204.802, 52634.682 20/06/05,18:05:16,19,09,1, 11.9,1,1, 17.965, 10613.410, 204.838, 52634.685 20/06/05,18:05:17,00,09,1, 11.9,1,1, 17.964, 10613.444, 204.887, 52634.900 20/06/05,18:05:17,01,09,1, 11.9,1,1, 17.964, 10613.427, 204.817, 52634.768 20/06/05,18:05:17,02,09,1, 11.9,1,1, 17.964, 10613.406, 204.873, 52634.859 20/06/05,18:05:17,03,09,1, 11.9,1,1, 17.964, 10613.401, 204.835, 52634.842 20/06/05,18:05:17,04,09,1, 11.9,1,1, 17.964, 10613.404, 204.867, 52634.806 20/06/05,18:05:17,05,09,1, 11.9,1,1, 17.964, 10613.409, 204.848, 52634.782 20/06/05,18:05:17,06,09,1, 11.9,1,1, 17.964, 10613.427, 204.853, 52634.729 20/06/05,18:05:17,07,09,1, 11.9,1,1, 17.964, 10613.428, 204.861, 52634.717 20/06/05,18:05:17,08,09,1, 11.9,1,1, 17.964, 10613.431, 204.851, 52634.700 20/06/05,18:05:17,09,09,1, 11.9,1,1, 17.964, 10613.439, 204.845, 52634.775 20/06/05,18:05:17,10,09,1, 11.9,1,1, 17.964, 10613.440, 204.880, 52634.889 20/06/05,18:05:17,11,09,1, 11.9,1,1, 17.964, 10613.422, 204.881, 52634.870 20/06/05,18:05:17,12,09,1, 11.9,1,1, 17.964, 10613.428, 204.859, 52634.849 20/06/05,18:05:17,13,09,1, 11.9,1,1, 17.964, 10613.445, 204.850, 52634.802 20/06/05,18:05:17,14,09,1, 11.9,1,1, 17.964, 10613.434, 204.867, 52634.746 20/06/05,18:05:17,15,09,1, 11.9,1,1, 17.964, 10613.422, 204.829, 52634.691 20/06/05,18:05:17,16,09,1, 11.9,1,1, 17.964, 10613.462, 204.865, 52634.683 20/06/05,18:05:17,17,09,1, 11.9,1,1, 17.964, 10613.468, 204.842, 52634.748 20/06/05,18:05:17,18,09,1, 11.9,1,1, 17.964, 10613.425, 204.853, 52634.770 20/06/05,18:05:17,19,09,1, 11.9,1,1, 17.964, 10613.444, 204.887, 52634.900 20/06/05,18:05:18,00,09,1, 11.9,1,1, 17.964, 10613.486, 204.896, 52634.812 20/06/05,18:05:18,01,09,1, 11.9,1,1, 17.964, 10613.421, 204.869, 52634.872 20/06/05,18:05:18,02,09,1, 11.9,1,1, 17.964, 10613.478, 204.870, 52634.793 20/06/05,18:05:18,03,09,1, 11.9,1,1, 17.964, 10613.462, 204.870, 52634.703 20/06/05,18:05:18,04,09,1, 11.9,1,1, 17.964, 10613.482, 204.841, 52634.655 20/06/05,18:05:18,05,09,1, 11.9,1,1, 17.964, 10613.477, 204.904, 52634.742 20/06/05,18:05:18,06,09,1, 11.9,1,1, 17.964, 10613.459, 204.870, 52634.722 20/06/05,18:05:18,07,09,1, 11.9,1,1, 17.964, 10613.449, 204.880, 52634.835 20/06/05,18:05:18,08,09,1, 11.9,1,1, 17.964, 10613.492, 204.919, 52634.914 20/06/05,18:05:18,09,09,1, 11.9,1,1, 17.964, 10613.473, 204.905, 52634.894 20/06/05,18:05:18,10,09,1, 11.9,1,1, 17.964, 10613.464, 204.915, 52634.824 20/06/05,18:05:18,11,09,1, 11.9,1,1, 17.964, 10613.498, 204.893, 52634.741 20/06/05,18:05:18,12,09,1, 11.9,1,1, 17.964, 10613.470, 204.917, 52634.711 20/06/05,18:05:18,13,09,1, 11.9,1,1, 17.964, 10613.469, 204.867, 52634.714 20/06/05,18:05:18,14,09,1, 11.9,1,1, 17.964, 10613.509, 204.914, 52634.716 20/06/05,18:05:18,15,09,1, 11.9,1,1, 17.964, 10613.492, 204.897, 52634.810 20/06/05,18:05:18,16,09,1, 11.9,1,1, 17.964, 10613.509, 204.910, 52634.832 20/06/05,18:05:18,17,09,1, 11.9,1,1, 17.964, 10613.503, 204.914, 52634.897 20/06/05,18:05:18,18,09,1, 11.9,1,1, 17.964, 10613.484, 204.903, 52634.870 20/06/05,18:05:18,19,09,1, 11.9,1,1, 17.964, 10613.488, 204.896, 52634.812 20/06/05,18:05:19,00,08,1, 11.8,1,1, 17.965, 10613.552, 204.910, 52634.713 20/06/05,18:05:19,01,08,1, 11.8,1,1, 17.965, 10613.510, 204.897, 52634.670 20/06/05,18:05:19,02,08,1, 11.8,1,1, 17.965, 10613.526, 204.912, 52634.679 20/06/05,18:05:19,03,08,1, 11.8,1,1, 17.965, 10613.536, 204.924, 52634.735 20/06/05,18:05:19,04,08,1, 11.8,1,1, 17.965, 10613.515, 204.921, 52634.819 20/06/05,18:05:19,05,08,1, 11.8,1,1, 17.965, 10613.546, 204.938, 52634.884 20/06/05,18:05:19,06,08,1, 11.8,1,1, 17.965, 10613.513, 204.933, 52634.864 20/06/05,18:05:19,07,08,1, 11.8,1,1, 17.965, 10613.529, 204.940, 52634.877 20/06/05,18:05:19,08,08,1, 11.8,1,1, 17.965, 10613.526, 204.954, 52634.791 20/06/05,18:05:19,09,08,1, 11.8,1,1, 17.965, 10613.512, 204.914, 52634.787 20/06/05,18:05:19,10,08,1, 11.8,1,1, 17.965, 10613.520, 204.918, 52634.714 20/06/05,18:05:19,11,08,1, 11.8,1,1, 17.965, 10613.556, 204.930, 52634.763 20/06/05,18:05:19,12,08,1, 11.8,1,1, 17.965, 10613.546, 204.938, 52634.812 20/06/05,18:05:19,13,08,1, 11.8,1,1, 17.965, 10613.564, 204.928, 52634.837 20/06/05,18:05:19,14,08,1, 11.8,1,1, 17.965, 10613.528, 204.927, 52634.902 20/06/05,18:05:19,15,08,1, 11.8,1,1, 17.965, 10613.522, 204.933, 52634.912 20/06/05,18:05:19,16,08,1, 11.8,1,1, 17.965, 10613.527, 204.940, 52634.851 20/06/05,18:05:19,17,08,1, 11.8,1,1, 17.965, 10613.526, 204.901, 52634.778 20/06/05,18:05:19,18,08,1, 11.8,1,1, 17.965, 10613.553, 204.927, 52634.751 20/06/05,18:05:19,19,08,1, 11.8,1,1, 17.965, 10613.556, 204.910, 52634.713 20/06/05,18:05:20,00,08,1, 11.9,1,1, 17.964, 10613.611, 204.960, 52634.683 20/06/05,18:05:20,01,08,1, 11.9,1,1, 17.964, 10613.555, 204.943, 52634.820 20/06/05,18:05:20,02,08,1, 11.9,1,1, 17.964, 10613.572, 204.958, 52634.849 20/06/05,18:05:20,03,08,1, 11.9,1,1, 17.964, 10613.533, 204.935, 52634.890 20/06/05,18:05:20,04,08,1, 11.9,1,1, 17.964, 10613.549, 204.950, 52634.866 20/06/05,18:05:20,05,08,1, 11.9,1,1, 17.964, 10613.559, 204.940, 52634.756 20/06/05,18:05:20,06,08,1, 11.9,1,1, 17.964, 10613.569, 204.938, 52634.738 20/06/05,18:05:20,07,08,1, 11.9,1,1, 17.964, 10613.588, 204.964, 52634.713 20/06/05,18:05:20,08,08,1, 11.9,1,1, 17.964, 10613.593, 204.938, 52634.648 20/06/05,18:05:20,09,08,1, 11.9,1,1, 17.964, 10613.597, 204.931, 52634.714 20/06/05,18:05:20,10,08,1, 11.9,1,1, 17.964, 10613.596, 204.953, 52634.782 20/06/05,18:05:20,11,08,1, 11.9,1,1, 17.964, 10613.594, 204.958, 52634.842 20/06/05,18:05:20,12,08,1, 11.9,1,1, 17.964, 10613.572, 204.954, 52634.808 20/06/05,18:05:20,13,08,1, 11.9,1,1, 17.964, 10613.603, 204.965, 52634.855 20/06/05,18:05:20,14,08,1, 11.9,1,1, 17.964, 10613.584, 204.949, 52634.772 20/06/05,18:05:20,15,08,1, 11.9,1,1, 17.964, 10613.597, 204.974, 52634.748 20/06/05,18:05:20,16,08,1, 11.9,1,1, 17.964, 10613.631, 204.968, 52635.054 20/06/05,18:05:20,17,08,1, 11.9,1,1, 17.964, 10613.641, 204.911, 52634.573 20/06/05,18:05:20,18,08,1, 11.9,1,1, 17.964, 10613.596, 204.931, 52634.629 20/06/05,18:05:20,19,08,1, 11.9,1,1, 17.964, 10613.616, 204.960, 52634.683 20/06/05,18:05:21,00,08,1, 11.9,1,1, 17.965, 10613.669, 204.963, 52634.721 20/06/05,18:05:21,01,08,1, 11.9,1,1, 17.965, 10613.602, 204.946, 52634.704 20/06/05,18:05:21,02,08,1, 11.9,1,1, 17.965, 10613.608, 204.943, 52634.729 20/06/05,18:05:21,03,08,1, 11.9,1,1, 17.965, 10613.614, 204.966, 52634.717 20/06/05,18:05:21,04,08,1, 11.9,1,1, 17.965, 10613.600, 204.973, 52634.682 20/06/05,18:05:21,05,08,1, 11.9,1,1, 17.965, 10613.621, 204.966, 52634.733 20/06/05,18:05:21,06,08,1, 11.9,1,1, 17.965, 10613.615, 204.950, 52634.675 20/06/05,18:05:21,07,08,1, 11.9,1,1, 17.965, 10613.625, 204.959, 52634.741 20/06/05,18:05:21,08,08,1, 11.9,1,1, 17.965, 10613.636, 204.951, 52634.693 20/06/05,18:05:21,09,08,1, 11.9,1,1, 17.965, 10613.596, 204.962, 52634.744 20/06/05,18:05:21,10,08,1, 11.9,1,1, 17.965, 10613.624, 204.952, 52634.731 20/06/05,18:05:21,11,08,1, 11.9,1,1, 17.965, 10613.635, 204.975, 52634.735 20/06/05,18:05:21,12,08,1, 11.9,1,1, 17.965, 10613.641, 204.963, 52634.702 20/06/05,18:05:21,13,08,1, 11.9,1,1, 17.965, 10613.635, 204.944, 52634.744 20/06/05,18:05:21,14,08,1, 11.9,1,1, 17.965, 10613.655, 204.958, 52634.726 20/06/05,18:05:21,15,08,1, 11.9,1,1, 17.965, 10613.650, 204.961, 52634.713 20/06/05,18:05:21,16,08,1, 11.9,1,1, 17.965, 10613.653, 204.977, 52634.713 20/06/05,18:05:21,17,08,1, 11.9,1,1, 17.965, 10613.651, 204.973, 52634.711 20/06/05,18:05:21,18,08,1, 11.9,1,1, 17.965, 10613.686, 204.953, 52634.711 20/06/05,18:05:21,19,08,1, 11.9,1,1, 17.965, 10613.670, 204.963, 52634.721 20/06/05,18:05:22,00,08,1, 11.9,1,1, 17.962, 10613.694, 204.971, 52634.804 20/06/05,18:05:22,01,08,1, 11.9,1,1, 17.962, 10613.665, 204.963, 52634.768 20/06/05,18:05:22,02,08,1, 11.9,1,1, 17.962, 10613.678, 204.982, 52634.754 20/06/05,18:05:22,03,08,1, 11.9,1,1, 17.962, 10613.676, 204.929, 52634.699 20/06/05,18:05:22,04,08,1, 11.9,1,1, 17.962, 10613.656, 204.943, 52634.764 20/06/05,18:05:22,05,08,1, 11.9,1,1, 17.962, 10613.695, 204.973, 52634.726 20/06/05,18:05:22,06,08,1, 11.9,1,1, 17.962, 10613.695, 204.964, 52634.753 20/06/05,18:05:22,07,08,1, 11.9,1,1, 17.962, 10613.671, 204.956, 52634.763 20/06/05,18:05:22,08,08,1, 11.9,1,1, 17.962, 10613.691, 204.984, 52634.747 20/06/05,18:05:22,09,08,1, 11.9,1,1, 17.962, 10613.674, 204.957, 52634.747 20/06/05,18:05:22,10,08,1, 11.9,1,1, 17.962, 10613.698, 204.991, 52634.734 20/06/05,18:05:22,11,08,1, 11.9,1,1, 17.962, 10613.713, 204.965, 52634.757 20/06/05,18:05:22,12,08,1, 11.9,1,1, 17.962, 10613.701, 204.974, 52634.729 20/06/05,18:05:22,13,08,1, 11.9,1,1, 17.962, 10613.705, 204.987, 52634.756 20/06/05,18:05:22,14,08,1, 11.9,1,1, 17.962, 10613.704, 204.977, 52634.770 20/06/05,18:05:22,15,08,1, 11.9,1,1, 17.962, 10613.697, 204.980, 52634.745 20/06/05,18:05:22,16,08,1, 11.9,1,1, 17.962, 10613.718, 204.971, 52634.730 20/06/05,18:05:22,17,08,1, 11.9,1,1, 17.962, 10613.688, 204.973, 52634.757 20/06/05,18:05:22,18,08,1, 11.9,1,1, 17.962, 10613.755, 204.965, 52634.628 20/06/05,18:05:22,19,08,1, 11.9,1,1, 17.962, 10613.694, 204.971, 52634.804 20/06/05,18:05:23,00,09,1, 11.9,1,1, 17.962, 10613.778, 205.019, 52634.716 20/06/05,18:05:23,01,09,1, 11.9,1,1, 17.962, 10613.711, 204.998, 52634.758 20/06/05,18:05:23,02,09,1, 11.9,1,1, 17.962, 10613.731, 204.978, 52634.725 20/06/05,18:05:23,03,09,1, 11.9,1,1, 17.962, 10613.728, 205.018, 52634.706 20/06/05,18:05:23,04,09,1, 11.9,1,1, 17.962, 10613.708, 205.006, 52634.690 20/06/05,18:05:23,05,09,1, 11.9,1,1, 17.962, 10613.735, 204.974, 52634.751 20/06/05,18:05:23,06,09,1, 11.9,1,1, 17.962, 10613.726, 204.986, 52634.765 20/06/05,18:05:23,07,09,1, 11.9,1,1, 17.962, 10613.746, 205.011, 52634.755 20/06/05,18:05:23,08,09,1, 11.9,1,1, 17.962, 10613.766, 205.010, 52634.748 20/06/05,18:05:23,09,09,1, 11.9,1,1, 17.962, 10613.732, 205.013, 52634.731 20/06/05,18:05:23,10,09,1, 11.9,1,1, 17.962, 10613.731, 205.000, 52634.725 20/06/05,18:05:23,11,09,1, 11.9,1,1, 17.962, 10613.771, 205.021, 52634.742 20/06/05,18:05:23,12,09,1, 11.9,1,1, 17.962, 10613.761, 205.020, 52634.722 20/06/05,18:05:23,13,09,1, 11.9,1,1, 17.962, 10613.760, 204.998, 52634.753 20/06/05,18:05:23,14,09,1, 11.9,1,1, 17.962, 10613.738, 205.050, 52634.713 20/06/05,18:05:23,15,09,1, 11.9,1,1, 17.962, 10613.769, 205.030, 52634.744 20/06/05,18:05:23,16,09,1, 11.9,1,1, 17.962, 10613.777, 205.028, 52634.785 20/06/05,18:05:23,17,09,1, 11.9,1,1, 17.962, 10613.791, 205.014, 52634.750 20/06/05,18:05:23,18,09,1, 11.9,1,1, 17.962, 10613.773, 204.988, 52634.701 20/06/05,18:05:23,19,09,1, 11.9,1,1, 17.962, 10613.784, 205.019, 52634.716 20/06/05,18:05:24,00,09,1, 11.8,1,1, 17.961, 10613.853, 205.081, 52634.726 20/06/05,18:05:24,01,09,1, 11.8,1,1, 17.961, 10613.774, 205.049, 52634.774 20/06/05,18:05:24,02,09,1, 11.8,1,1, 17.961, 10613.787, 205.037, 52634.765 20/06/05,18:05:24,03,09,1, 11.8,1,1, 17.961, 10613.794, 205.033, 52634.757 20/06/05,18:05:24,04,09,1, 11.8,1,1, 17.961, 10613.809, 205.028, 52634.754 20/06/05,18:05:24,05,09,1, 11.8,1,1, 17.961, 10613.780, 205.022, 52634.748 20/06/05,18:05:24,06,09,1, 11.8,1,1, 17.961, 10613.783, 205.034, 52634.772 20/06/05,18:05:24,07,09,1, 11.8,1,1, 17.961, 10613.783, 205.028, 52634.734 20/06/05,18:05:24,08,09,1, 11.8,1,1, 17.961, 10613.800, 205.025, 52634.772 20/06/05,18:05:24,09,09,1, 11.8,1,1, 17.961, 10613.800, 205.052, 52634.759 20/06/05,18:05:24,10,09,1, 11.8,1,1, 17.961, 10613.824, 205.069, 52634.806 20/06/05,18:05:24,11,09,1, 11.8,1,1, 17.961, 10613.800, 205.047, 52634.793 20/06/05,18:05:24,12,09,1, 11.8,1,1, 17.961, 10613.816, 205.015, 52634.763 20/06/05,18:05:24,13,09,1, 11.8,1,1, 17.961, 10613.831, 205.069, 52634.733 20/06/05,18:05:24,14,09,1, 11.8,1,1, 17.961, 10613.843, 205.057, 52634.736 20/06/05,18:05:24,15,09,1, 11.8,1,1, 17.961, 10613.816, 205.054, 52634.722 20/06/05,18:05:24,16,09,1, 11.8,1,1, 17.961, 10613.859, 205.044, 52634.732 20/06/05,18:05:24,17,09,1, 11.8,1,1, 17.961, 10613.854, 205.057, 52634.751 20/06/05,18:05:24,18,09,1, 11.8,1,1, 17.961, 10613.836, 205.073, 52634.745 20/06/05,18:05:24,19,09,1, 11.8,1,1, 17.961, 10613.853, 205.081, 52634.726 20/06/05,18:05:25,00,08,1, 11.9,1,1, 17.962, 10613.903, 205.088, 52634.718 20/06/05,18:05:25,01,08,1, 11.9,1,1, 17.962, 10613.812, 205.038, 52634.714 20/06/05,18:05:25,02,08,1, 11.9,1,1, 17.962, 10613.841, 205.059, 52634.751 20/06/05,18:05:25,03,08,1, 11.9,1,1, 17.962, 10613.842, 205.047, 52634.747 20/06/05,18:05:25,04,08,1, 11.9,1,1, 17.962, 10613.844, 205.055, 52634.737 20/06/05,18:05:25,05,08,1, 11.9,1,1, 17.962, 10613.850, 205.049, 52634.728 20/06/05,18:05:25,06,08,1, 11.9,1,1, 17.962, 10613.875, 205.067, 52634.738 20/06/05,18:05:25,07,08,1, 11.9,1,1, 17.962, 10613.878, 205.090, 52634.773 20/06/05,18:05:25,08,08,1, 11.9,1,1, 17.962, 10613.864, 205.083, 52634.758 20/06/05,18:05:25,09,08,1, 11.9,1,1, 17.962, 10613.851, 205.070, 52634.715 20/06/05,18:05:25,10,08,1, 11.9,1,1, 17.962, 10613.852, 205.061, 52634.767 20/06/05,18:05:25,11,08,1, 11.9,1,1, 17.962, 10613.897, 205.079, 52634.776 20/06/05,18:05:25,12,08,1, 11.9,1,1, 17.962, 10613.908, 205.097, 52634.734 20/06/05,18:05:25,13,08,1, 11.9,1,1, 17.962, 10613.876, 205.066, 52634.753 20/06/05,18:05:25,14,08,1, 11.9,1,1, 17.962, 10613.891, 205.088, 52634.728 20/06/05,18:05:25,15,08,1, 11.9,1,1, 17.962, 10613.898, 205.102, 52634.726 20/06/05,18:05:25,16,08,1, 11.9,1,1, 17.962, 10613.897, 205.089, 52634.745 20/06/05,18:05:25,17,08,1, 11.9,1,1, 17.962, 10613.897, 205.079, 52634.778 20/06/05,18:05:25,18,08,1, 11.9,1,1, 17.962, 10613.901, 205.082, 52634.753 20/06/05,18:05:25,19,08,1, 11.9,1,1, 17.962, 10613.911, 205.088, 52634.718 20/06/05,18:05:26,00,08,1, 11.9,1,1, 17.963, 10613.953, 205.100, 52634.712 20/06/05,18:05:26,01,08,1, 11.9,1,1, 17.963, 10613.921, 205.095, 52634.762 20/06/05,18:05:26,02,08,1, 11.9,1,1, 17.963, 10613.919, 205.084, 52634.742 20/06/05,18:05:26,03,08,1, 11.9,1,1, 17.963, 10613.905, 205.123, 52634.779 20/06/05,18:05:26,04,08,1, 11.9,1,1, 17.963, 10613.916, 205.086, 52634.779 20/06/05,18:05:26,05,08,1, 11.9,1,1, 17.963, 10613.932, 205.085, 52634.752 20/06/05,18:05:26,06,08,1, 11.9,1,1, 17.963, 10613.964, 205.119, 52634.794 20/06/05,18:05:26,07,08,1, 11.9,1,1, 17.963, 10613.939, 205.110, 52634.772 20/06/05,18:05:26,08,08,1, 11.9,1,1, 17.963, 10613.918, 205.106, 52634.754 20/06/05,18:05:26,09,08,1, 11.9,1,1, 17.963, 10613.931, 205.103, 52634.708 20/06/05,18:05:26,10,08,1, 11.9,1,1, 17.963, 10613.961, 205.099, 52634.719 20/06/05,18:05:26,11,08,1, 11.9,1,1, 17.963, 10613.919, 205.060, 52634.743 20/06/05,18:05:26,12,08,1, 11.9,1,1, 17.963, 10613.953, 205.121, 52634.756 20/06/05,18:05:26,13,08,1, 11.9,1,1, 17.963, 10613.960, 205.113, 52634.737 20/06/05,18:05:26,14,08,1, 11.9,1,1, 17.963, 10613.958, 205.121, 52634.726 20/06/05,18:05:26,15,08,1, 11.9,1,1, 17.963, 10613.942, 205.090, 52634.747 20/06/05,18:05:26,16,08,1, 11.9,1,1, 17.963, 10613.956, 205.097, 52634.711 20/06/05,18:05:26,17,08,1, 11.9,1,1, 17.963, 10613.970, 205.098, 52634.722 20/06/05,18:05:26,18,08,1, 11.9,1,1, 17.963, 10613.953, 205.079, 52634.753 20/06/05,18:05:26,19,08,1, 11.9,1,1, 17.963, 10613.961, 205.100, 52634.712 20/06/05,18:05:27,00,08,1, 11.9,1,1, 17.960, 10614.028, 205.155, 52634.754 20/06/05,18:05:27,01,08,1, 11.9,1,1, 17.960, 10613.972, 205.102, 52634.739 20/06/05,18:05:27,02,08,1, 11.9,1,1, 17.960, 10613.980, 205.124, 52634.721 20/06/05,18:05:27,03,08,1, 11.9,1,1, 17.960, 10613.954, 205.093, 52634.682 20/06/05,18:05:27,04,08,1, 11.9,1,1, 17.960, 10613.990, 205.114, 52634.734 20/06/05,18:05:27,05,08,1, 11.9,1,1, 17.960, 10613.971, 205.103, 52634.740 20/06/05,18:05:27,06,08,1, 11.9,1,1, 17.960, 10613.998, 205.125, 52634.727 20/06/05,18:05:27,07,08,1, 11.9,1,1, 17.960, 10613.995, 205.131, 52634.743 20/06/05,18:05:27,08,08,1, 11.9,1,1, 17.960, 10614.008, 205.129, 52634.753 20/06/05,18:05:27,09,08,1, 11.9,1,1, 17.960, 10614.001, 205.117, 52634.657 20/06/05,18:05:27,10,08,1, 11.9,1,1, 17.960, 10614.014, 205.137, 52634.757 20/06/05,18:05:27,11,08,1, 11.9,1,1, 17.960, 10614.016, 205.121, 52634.758 20/06/05,18:05:27,12,08,1, 11.9,1,1, 17.960, 10614.019, 205.149, 52634.771 20/06/05,18:05:27,13,08,1, 11.9,1,1, 17.960, 10614.018, 205.139, 52634.754 20/06/05,18:05:27,14,08,1, 11.9,1,1, 17.960, 10614.033, 205.135, 52634.795 20/06/05,18:05:27,15,08,1, 11.9,1,1, 17.960, 10614.049, 205.128, 52634.757 20/06/05,18:05:27,16,08,1, 11.9,1,1, 17.960, 10614.029, 205.152, 52634.756 20/06/05,18:05:27,17,08,1, 11.9,1,1, 17.960, 10614.046, 205.145, 52634.740 20/06/05,18:05:27,18,08,1, 11.9,1,1, 17.960, 10614.054, 205.155, 52634.718 20/06/05,18:05:27,19,08,1, 11.9,1,1, 17.960, 10614.030, 205.155, 52634.754 20/06/05,18:05:28,00,08,1, 11.9,1,1, 17.961, 10614.111, 205.181, 52634.746 20/06/05,18:05:28,01,08,1, 11.9,1,1, 17.961, 10614.028, 205.134, 52634.740 20/06/05,18:05:28,02,08,1, 11.9,1,1, 17.961, 10614.051, 205.158, 52634.756 20/06/05,18:05:28,03,08,1, 11.9,1,1, 17.961, 10614.042, 205.166, 52634.761 20/06/05,18:05:28,04,08,1, 11.9,1,1, 17.961, 10614.046, 205.161, 52634.756 20/06/05,18:05:28,05,08,1, 11.9,1,1, 17.961, 10614.034, 205.140, 52634.753 20/06/05,18:05:28,06,08,1, 11.9,1,1, 17.961, 10614.070, 205.164, 52634.808 20/06/05,18:05:28,07,08,1, 11.9,1,1, 17.961, 10614.071, 205.171, 52634.753 20/06/05,18:05:28,08,08,1, 11.9,1,1, 17.961, 10614.045, 205.174, 52634.787 20/06/05,18:05:28,09,08,1, 11.9,1,1, 17.961, 10614.077, 205.138, 52634.757 20/06/05,18:05:28,10,08,1, 11.9,1,1, 17.961, 10614.089, 205.169, 52634.701 20/06/05,18:05:28,11,08,1, 11.9,1,1, 17.961, 10614.072, 205.166, 52634.736 20/06/05,18:05:28,12,08,1, 11.9,1,1, 17.961, 10614.091, 205.172, 52634.740 20/06/05,18:05:28,13,08,1, 11.9,1,1, 17.961, 10614.093, 205.166, 52634.741 20/06/05,18:05:28,14,08,1, 11.9,1,1, 17.961, 10614.093, 205.167, 52634.776 20/06/05,18:05:28,15,08,1, 11.9,1,1, 17.961, 10614.105, 205.211, 52634.792 20/06/05,18:05:28,16,08,1, 11.9,1,1, 17.961, 10614.102, 205.210, 52634.766 20/06/05,18:05:28,17,08,1, 11.9,1,1, 17.961, 10614.072, 205.190, 52634.734 20/06/05,18:05:28,18,08,1, 11.9,1,1, 17.961, 10614.100, 205.176, 52634.735 20/06/05,18:05:28,19,08,1, 11.9,1,1, 17.961, 10614.114, 205.181, 52634.746 20/06/05,18:05:29,00,08,1, 11.8,1,1, 17.960, 10614.170, 205.201, 52634.731 20/06/05,18:05:29,01,08,1, 11.8,1,1, 17.960, 10614.114, 205.209, 52634.781 20/06/05,18:05:29,02,08,1, 11.8,1,1, 17.960, 10614.124, 205.187, 52634.774 20/06/05,18:05:29,03,08,1, 11.8,1,1, 17.960, 10614.121, 205.186, 52634.753 20/06/05,18:05:29,04,08,1, 11.8,1,1, 17.960, 10614.121, 205.186, 52634.782 20/06/05,18:05:29,05,08,1, 11.8,1,1, 17.960, 10614.120, 205.178, 52634.761 20/06/05,18:05:29,06,08,1, 11.8,1,1, 17.960, 10614.138, 205.174, 52634.772 20/06/05,18:05:29,07,08,1, 11.8,1,1, 17.960, 10614.121, 205.176, 52634.748 20/06/05,18:05:29,08,08,1, 11.8,1,1, 17.960, 10614.149, 205.171, 52634.739 20/06/05,18:05:29,09,08,1, 11.8,1,1, 17.960, 10614.151, 205.159, 52634.745 20/06/05,18:05:29,10,08,1, 11.8,1,1, 17.960, 10614.166, 205.201, 52634.735 20/06/05,18:05:29,11,08,1, 11.8,1,1, 17.960, 10614.160, 205.198, 52634.766 20/06/05,18:05:29,12,08,1, 11.8,1,1, 17.960, 10614.144, 205.208, 52634.779 20/06/05,18:05:29,13,08,1, 11.8,1,1, 17.960, 10614.160, 205.210, 52634.750 20/06/05,18:05:29,14,08,1, 11.8,1,1, 17.960, 10614.166, 205.195, 52634.731 20/06/05,18:05:29,15,08,1, 11.8,1,1, 17.960, 10614.172, 205.176, 52634.723 20/06/05,18:05:29,16,08,1, 11.8,1,1, 17.960, 10614.172, 205.186, 52634.738 20/06/05,18:05:29,17,08,1, 11.8,1,1, 17.960, 10614.168, 205.208, 52634.750 20/06/05,18:05:29,18,08,1, 11.8,1,1, 17.960, 10614.179, 205.183, 52634.763 20/06/05,18:05:29,19,08,1, 11.8,1,1, 17.960, 10614.172, 205.201, 52634.731 20/06/05,18:05:30,00,09,1, 11.8,1,1, 17.963, 10614.262, 205.199, 52634.729 20/06/05,18:05:30,01,09,1, 11.8,1,1, 17.963, 10614.191, 205.202, 52634.756 20/06/05,18:05:30,02,09,1, 11.8,1,1, 17.963, 10614.220, 205.201, 52634.772 20/06/05,18:05:30,03,09,1, 11.8,1,1, 17.963, 10614.213, 205.207, 52634.768 20/06/05,18:05:30,04,09,1, 11.8,1,1, 17.963, 10614.208, 205.201, 52634.770 20/06/05,18:05:30,05,09,1, 11.8,1,1, 17.963, 10614.222, 205.201, 52634.721 20/06/05,18:05:30,06,09,1, 11.8,1,1, 17.963, 10614.216, 205.201, 52634.743 20/06/05,18:05:30,07,09,1, 11.8,1,1, 17.963, 10614.216, 205.210, 52634.751 20/06/05,18:05:30,08,09,1, 11.8,1,1, 17.963, 10614.230, 205.159, 52634.737 20/06/05,18:05:30,09,09,1, 11.8,1,1, 17.963, 10614.247, 205.208, 52634.733 20/06/05,18:05:30,10,09,1, 11.8,1,1, 17.963, 10614.254, 205.202, 52634.721 20/06/05,18:05:30,11,09,1, 11.8,1,1, 17.963, 10614.252, 205.184, 52634.742 20/06/05,18:05:30,12,09,1, 11.8,1,1, 17.963, 10614.248, 205.185, 52634.728 20/06/05,18:05:30,13,09,1, 11.8,1,1, 17.963, 10614.246, 205.207, 52634.783 20/06/05,18:05:30,14,09,1, 11.8,1,1, 17.963, 10614.235, 205.204, 52634.785 20/06/05,18:05:30,15,09,1, 11.8,1,1, 17.963, 10614.217, 205.207, 52634.790 20/06/05,18:05:30,16,09,1, 11.8,1,1, 17.963, 10614.267, 205.200, 52634.768 20/06/05,18:05:30,17,09,1, 11.8,1,1, 17.963, 10614.225, 205.180, 52634.714 20/06/05,18:05:30,18,09,1, 11.8,1,1, 17.963, 10614.240, 205.209, 52634.787 20/06/05,18:05:30,19,09,1, 11.8,1,1, 17.963, 10614.265, 205.199, 52634.729 20/06/05,18:05:31,00,09,1, 11.9,1,1, 17.962, 10614.337, 205.241, 52634.704 20/06/05,18:05:31,01,09,1, 11.9,1,1, 17.962, 10614.265, 205.218, 52634.792 20/06/05,18:05:31,02,09,1, 11.9,1,1, 17.962, 10614.269, 205.241, 52634.751 20/06/05,18:05:31,03,09,1, 11.9,1,1, 17.962, 10614.295, 205.250, 52634.793 20/06/05,18:05:31,04,09,1, 11.9,1,1, 17.962, 10614.299, 205.246, 52634.769 20/06/05,18:05:31,05,09,1, 11.9,1,1, 17.962, 10614.286, 205.198, 52634.727 20/06/05,18:05:31,06,09,1, 11.9,1,1, 17.962, 10614.283, 205.201, 52634.732 20/06/05,18:05:31,07,09,1, 11.9,1,1, 17.962, 10614.291, 205.219, 52634.749 20/06/05,18:05:31,08,09,1, 11.9,1,1, 17.962, 10614.276, 205.230, 52634.769 20/06/05,18:05:31,09,09,1, 11.9,1,1, 17.962, 10614.292, 205.243, 52634.758 20/06/05,18:05:31,10,09,1, 11.9,1,1, 17.962, 10614.281, 205.210, 52634.751 20/06/05,18:05:31,11,09,1, 11.9,1,1, 17.962, 10614.293, 205.214, 52634.736 20/06/05,18:05:31,12,09,1, 11.9,1,1, 17.962, 10614.316, 205.233, 52634.755 20/06/05,18:05:31,13,09,1, 11.9,1,1, 17.962, 10614.294, 205.236, 52634.728 20/06/05,18:05:31,14,09,1, 11.9,1,1, 17.962, 10614.320, 205.226, 52634.718 20/06/05,18:05:31,15,09,1, 11.9,1,1, 17.962, 10614.335, 205.244, 52634.716 20/06/05,18:05:31,16,09,1, 11.9,1,1, 17.962, 10614.318, 205.274, 52634.758 20/06/05,18:05:31,17,09,1, 11.9,1,1, 17.962, 10614.318, 205.234, 52634.762 20/06/05,18:05:31,18,09,1, 11.9,1,1, 17.962, 10614.342, 205.240, 52634.723 20/06/05,18:05:31,19,09,1, 11.9,1,1, 17.962, 10614.343, 205.241, 52634.704 20/06/05,18:05:32,00,08,1, 11.9,1,1, 17.959, 10614.387, 205.278, 52634.739 20/06/05,18:05:32,01,08,1, 11.9,1,1, 17.959, 10614.366, 205.260, 52634.714 20/06/05,18:05:32,02,08,1, 11.9,1,1, 17.959, 10614.335, 205.238, 52634.738 20/06/05,18:05:32,03,08,1, 11.9,1,1, 17.959, 10614.373, 205.270, 52634.813 20/06/05,18:05:32,04,08,1, 11.9,1,1, 17.959, 10614.376, 205.259, 52634.792 20/06/05,18:05:32,05,08,1, 11.9,1,1, 17.959, 10614.336, 205.225, 52634.748 20/06/05,18:05:32,06,08,1, 11.9,1,1, 17.959, 10614.352, 205.221, 52634.728 20/06/05,18:05:32,07,08,1, 11.9,1,1, 17.959, 10614.376, 205.262, 52634.789 20/06/05,18:05:32,08,08,1, 11.9,1,1, 17.959, 10614.360, 205.248, 52634.744 20/06/05,18:05:32,09,08,1, 11.9,1,1, 17.959, 10614.387, 205.266, 52634.784 20/06/05,18:05:32,10,08,1, 11.9,1,1, 17.959, 10614.369, 205.235, 52634.767 20/06/05,18:05:32,11,08,1, 11.9,1,1, 17.959, 10614.407, 205.267, 52634.790 20/06/05,18:05:32,12,08,1, 11.9,1,1, 17.959, 10614.380, 205.262, 52634.806 20/06/05,18:05:32,13,08,1, 11.9,1,1, 17.959, 10614.379, 205.288, 52634.715 20/06/05,18:05:32,14,08,1, 11.9,1,1, 17.959, 10614.374, 205.270, 52634.751 20/06/05,18:05:32,15,08,1, 11.9,1,1, 17.959, 10614.385, 205.276, 52634.755 20/06/05,18:05:32,16,08,1, 11.9,1,1, 17.959, 10614.388, 205.282, 52634.762 20/06/05,18:05:32,17,08,1, 11.9,1,1, 17.959, 10614.393, 205.282, 52634.769 20/06/05,18:05:32,18,08,1, 11.9,1,1, 17.959, 10614.398, 205.261, 52634.750 20/06/05,18:05:32,19,08,1, 11.9,1,1, 17.959, 10614.394, 205.278, 52634.739 20/06/05,18:05:33,00,07,1, 11.9,1,1, 17.960, 10614.437, 205.297, 52634.752 20/06/05,18:05:33,01,07,1, 11.9,1,1, 17.960, 10614.425, 205.309, 52634.953 20/06/05,18:05:33,02,07,1, 11.9,1,1, 17.960, 10614.390, 205.283, 52634.637 20/06/05,18:05:33,03,07,1, 11.9,1,1, 17.960, 10614.377, 205.288, 52634.776 20/06/05,18:05:33,04,07,1, 11.9,1,1, 17.960, 10614.402, 205.279, 52634.764 20/06/05,18:05:33,05,07,1, 11.9,1,1, 17.960, 10614.416, 205.288, 52634.709 20/06/05,18:05:33,06,07,1, 11.9,1,1, 17.960, 10614.408, 205.280, 52634.725 20/06/05,18:05:33,07,07,1, 11.9,1,1, 17.960, 10614.458, 205.287, 52634.572 20/06/05,18:05:33,08,07,1, 11.9,1,1, 17.960, 10614.466, 205.269, 52634.723 20/06/05,18:05:33,09,07,1, 11.9,1,1, 17.960, 10614.434, 205.268, 52634.673 20/06/05,18:05:33,10,07,1, 11.9,1,1, 17.960, 10614.434, 205.283, 52634.776 20/06/05,18:05:33,11,07,1, 11.9,1,1, 17.960, 10614.450, 205.294, 52634.773 20/06/05,18:05:33,12,07,1, 11.9,1,1, 17.960, 10614.471, 205.286, 52634.761 20/06/05,18:05:33,13,07,1, 11.9,1,1, 17.960, 10614.434, 205.291, 52634.726 20/06/05,18:05:33,14,07,1, 11.9,1,1, 17.960, 10614.455, 205.300, 52634.786 20/06/05,18:05:33,15,07,1, 11.9,1,1, 17.960, 10614.487, 205.302, 52634.739 20/06/05,18:05:33,16,07,1, 11.9,1,1, 17.960, 10614.447, 205.297, 52634.764 20/06/05,18:05:33,17,07,1, 11.9,1,1, 17.960, 10614.455, 205.325, 52634.740 20/06/05,18:05:33,18,07,1, 11.9,1,1, 17.960, 10614.473, 205.334, 52634.753 20/06/05,18:05:33,19,07,1, 11.9,1,1, 17.960, 10614.441, 205.297, 52634.752 20/06/05,18:05:34,00,09,1, 11.9,1,1, 17.960, 10614.512, 205.355, 52634.725 20/06/05,18:05:34,01,09,1, 11.9,1,1, 17.960, 10614.463, 205.310, 52634.769 20/06/05,18:05:34,02,09,1, 11.9,1,1, 17.960, 10614.476, 205.311, 52634.739 20/06/05,18:05:34,03,09,1, 11.9,1,1, 17.960, 10614.481, 205.332, 52634.763 20/06/05,18:05:34,04,09,1, 11.9,1,1, 17.960, 10614.473, 205.306, 52634.774 20/06/05,18:05:34,05,09,1, 11.9,1,1, 17.960, 10614.491, 205.306, 52634.749 20/06/05,18:05:34,06,09,1, 11.9,1,1, 17.960, 10614.491, 205.308, 52634.752 20/06/05,18:05:34,07,09,1, 11.9,1,1, 17.960, 10614.479, 205.295, 52634.730 20/06/05,18:05:34,08,09,1, 11.9,1,1, 17.960, 10614.482, 205.333, 52634.766 20/06/05,18:05:34,09,09,1, 11.9,1,1, 17.960, 10614.504, 205.327, 52634.765 20/06/05,18:05:34,10,09,1, 11.9,1,1, 17.960, 10614.480, 205.317, 52634.768 20/06/05,18:05:34,11,09,1, 11.9,1,1, 17.960, 10614.506, 205.295, 52634.751 20/06/05,18:05:34,12,09,1, 11.9,1,1, 17.960, 10614.483, 205.321, 52634.720 20/06/05,18:05:34,13,09,1, 11.9,1,1, 17.960, 10614.489, 205.334, 52634.788 20/06/05,18:05:34,14,09,1, 11.9,1,1, 17.960, 10614.488, 205.326, 52634.731 20/06/05,18:05:34,15,09,1, 11.9,1,1, 17.960, 10614.490, 205.328, 52634.738 20/06/05,18:05:34,16,09,1, 11.9,1,1, 17.960, 10614.491, 205.324, 52634.760 20/06/05,18:05:34,17,09,1, 11.9,1,1, 17.960, 10614.523, 205.320, 52634.736 20/06/05,18:05:34,18,09,1, 11.9,1,1, 17.960, 10614.508, 205.316, 52634.716 20/06/05,18:05:34,19,09,1, 11.9,1,1, 17.960, 10614.514, 205.355, 52634.725 20/06/05,18:05:35,00,09,1, 11.9,1,1, 17.959, 10614.545, 205.372, 52634.749 20/06/05,18:05:35,01,09,1, 11.9,1,1, 17.959, 10614.524, 205.333, 52634.790 20/06/05,18:05:35,02,09,1, 11.9,1,1, 17.959, 10614.532, 205.334, 52634.732 20/06/05,18:05:35,03,09,1, 11.9,1,1, 17.959, 10614.541, 205.350, 52634.729 20/06/05,18:05:35,04,09,1, 11.9,1,1, 17.959, 10614.532, 205.348, 52634.762 20/06/05,18:05:35,05,09,1, 11.9,1,1, 17.959, 10614.521, 205.359, 52634.746 20/06/05,18:05:35,06,09,1, 11.9,1,1, 17.959, 10614.549, 205.352, 52634.771 20/06/05,18:05:35,07,09,1, 11.9,1,1, 17.959, 10614.531, 205.357, 52634.763 20/06/05,18:05:35,08,09,1, 11.9,1,1, 17.959, 10614.542, 205.356, 52634.747 20/06/05,18:05:35,09,09,1, 11.9,1,1, 17.959, 10614.548, 205.364, 52634.747 20/06/05,18:05:35,10,09,1, 11.9,1,1, 17.959, 10614.547, 205.373, 52634.743 20/06/05,18:05:35,11,09,1, 11.9,1,1, 17.959, 10614.568, 205.365, 52634.776 20/06/05,18:05:35,12,09,1, 11.9,1,1, 17.959, 10614.567, 205.359, 52634.764 20/06/05,18:05:35,13,09,1, 11.9,1,1, 17.959, 10614.573, 205.366, 52634.751 20/06/05,18:05:35,14,09,1, 11.9,1,1, 17.959, 10614.570, 205.372, 52634.727 20/06/05,18:05:35,15,09,1, 11.9,1,1, 17.959, 10614.569, 205.361, 52634.770 20/06/05,18:05:35,16,09,1, 11.9,1,1, 17.959, 10614.575, 205.362, 52634.756 20/06/05,18:05:35,17,09,1, 11.9,1,1, 17.959, 10614.579, 205.338, 52634.740 20/06/05,18:05:35,18,09,1, 11.9,1,1, 17.959, 10614.568, 205.335, 52634.731 20/06/05,18:05:35,19,09,1, 11.9,1,1, 17.959, 10614.546, 205.372, 52634.749 20/06/05,18:05:36,00,08,1, 11.9,1,1, 17.954, 10614.671, 205.419, 52634.788 20/06/05,18:05:36,01,08,1, 11.9,1,1, 17.954, 10614.589, 205.367, 52634.763 20/06/05,18:05:36,02,08,1, 11.9,1,1, 17.954, 10614.584, 205.407, 52634.788 20/06/05,18:05:36,03,08,1, 11.9,1,1, 17.954, 10614.584, 205.378, 52634.745 20/06/05,18:05:36,04,08,1, 11.9,1,1, 17.954, 10614.607, 205.418, 52634.767 20/06/05,18:05:36,05,08,1, 11.9,1,1, 17.954, 10614.595, 205.372, 52634.733 20/06/05,18:05:36,06,08,1, 11.9,1,1, 17.954, 10614.586, 205.389, 52634.779 20/06/05,18:05:36,07,08,1, 11.9,1,1, 17.954, 10614.615, 205.385, 52634.734 20/06/05,18:05:36,08,08,1, 11.9,1,1, 17.954, 10614.587, 205.370, 52634.716 20/06/05,18:05:36,09,08,1, 11.9,1,1, 17.954, 10614.624, 205.386, 52634.782 20/06/05,18:05:36,10,08,1, 11.9,1,1, 17.954, 10614.630, 205.380, 52634.780 20/06/05,18:05:36,11,08,1, 11.9,1,1, 17.954, 10614.595, 205.378, 52634.789 20/06/05,18:05:36,12,08,1, 11.9,1,1, 17.954, 10614.626, 205.378, 52634.793 20/06/05,18:05:36,13,08,1, 11.9,1,1, 17.954, 10614.616, 205.404, 52634.797 20/06/05,18:05:36,14,08,1, 11.9,1,1, 17.954, 10614.632, 205.383, 52634.758 20/06/05,18:05:36,15,08,1, 11.9,1,1, 17.954, 10614.631, 205.400, 52634.808 20/06/05,18:05:36,16,08,1, 11.9,1,1, 17.954, 10614.626, 205.387, 52634.764 20/06/05,18:05:36,17,08,1, 11.9,1,1, 17.954, 10614.627, 205.404, 52634.768 20/06/05,18:05:36,18,08,1, 11.9,1,1, 17.954, 10614.622, 205.387, 52634.817 20/06/05,18:05:36,19,08,1, 11.9,1,1, 17.954, 10614.672, 205.419, 52634.788 20/06/05,18:05:37,00,09,1, 11.9,1,1, 17.956, 10614.687, 205.436, 52634.765 20/06/05,18:05:37,01,09,1, 11.9,1,1, 17.956, 10614.636, 205.367, 52634.795 20/06/05,18:05:37,02,09,1, 11.9,1,1, 17.956, 10614.645, 205.395, 52634.805 20/06/05,18:05:37,03,09,1, 11.9,1,1, 17.956, 10614.645, 205.388, 52634.775 20/06/05,18:05:37,04,09,1, 11.9,1,1, 17.956, 10614.668, 205.425, 52634.807 20/06/05,18:05:37,05,09,1, 11.9,1,1, 17.956, 10614.656, 205.411, 52634.782 20/06/05,18:05:37,06,09,1, 11.9,1,1, 17.956, 10614.653, 205.415, 52634.807 20/06/05,18:05:37,07,09,1, 11.9,1,1, 17.956, 10614.684, 205.393, 52634.822 20/06/05,18:05:37,08,09,1, 11.9,1,1, 17.956, 10614.660, 205.398, 52634.830 20/06/05,18:05:37,09,09,1, 11.9,1,1, 17.956, 10614.659, 205.404, 52634.796 20/06/05,18:05:37,10,09,1, 11.9,1,1, 17.956, 10614.689, 205.403, 52634.788 20/06/05,18:05:37,11,09,1, 11.9,1,1, 17.956, 10614.679, 205.428, 52634.803 20/06/05,18:05:37,12,09,1, 11.9,1,1, 17.956, 10614.659, 205.409, 52634.807 20/06/05,18:05:37,13,09,1, 11.9,1,1, 17.956, 10614.696, 205.438, 52634.793 20/06/05,18:05:37,14,09,1, 11.9,1,1, 17.956, 10614.695, 205.435, 52634.825 20/06/05,18:05:37,15,09,1, 11.9,1,1, 17.956, 10614.712, 205.434, 52634.784 20/06/05,18:05:37,16,09,1, 11.9,1,1, 17.956, 10614.723, 205.435, 52634.799 20/06/05,18:05:37,17,09,1, 11.9,1,1, 17.956, 10614.716, 205.441, 52634.737 20/06/05,18:05:37,18,09,1, 11.9,1,1, 17.956, 10614.728, 205.446, 52634.807 20/06/05,18:05:37,19,09,1, 11.9,1,1, 17.956, 10614.688, 205.436, 52634.765 20/06/05,18:05:38,00,09,1, 11.9,1,1, 17.959, 10614.771, 205.467, 52634.778 20/06/05,18:05:38,01,09,1, 11.9,1,1, 17.959, 10614.699, 205.419, 52634.746 20/06/05,18:05:38,02,09,1, 11.9,1,1, 17.959, 10614.702, 205.449, 52634.775 20/06/05,18:05:38,03,09,1, 11.9,1,1, 17.959, 10614.717, 205.429, 52634.768 20/06/05,18:05:38,04,09,1, 11.9,1,1, 17.959, 10614.715, 205.425, 52634.775 20/06/05,18:05:38,05,09,1, 11.9,1,1, 17.959, 10614.716, 205.420, 52634.769 20/06/05,18:05:38,06,09,1, 11.9,1,1, 17.959, 10614.733, 205.430, 52634.779 20/06/05,18:05:38,07,09,1, 11.9,1,1, 17.959, 10614.721, 205.437, 52634.747 20/06/05,18:05:38,08,09,1, 11.9,1,1, 17.959, 10614.702, 205.439, 52634.727 20/06/05,18:05:38,09,09,1, 11.9,1,1, 17.959, 10614.764, 205.414, 52634.694 20/06/05,18:05:38,10,09,1, 11.9,1,1, 17.959, 10614.708, 205.433, 52634.794 20/06/05,18:05:38,11,09,1, 11.9,1,1, 17.959, 10614.731, 205.450, 52634.821 20/06/05,18:05:38,12,09,1, 11.9,1,1, 17.959, 10614.730, 205.436, 52634.804 20/06/05,18:05:38,13,09,1, 11.9,1,1, 17.959, 10614.744, 205.459, 52634.776 20/06/05,18:05:38,14,09,1, 11.9,1,1, 17.959, 10614.729, 205.416, 52634.795 20/06/05,18:05:38,15,09,1, 11.9,1,1, 17.959, 10614.750, 205.466, 52634.764 20/06/05,18:05:38,16,09,1, 11.9,1,1, 17.959, 10614.746, 205.426, 52634.769 20/06/05,18:05:38,17,09,1, 11.9,1,1, 17.959, 10614.741, 205.442, 52634.728 20/06/05,18:05:38,18,09,1, 11.9,1,1, 17.959, 10614.738, 205.450, 52634.756 20/06/05,18:05:38,19,09,1, 11.9,1,1, 17.959, 10614.771, 205.467, 52634.778 20/06/05,18:05:39,00,10,1, 11.8,1,1, 17.958, 10614.779, 205.488, 52634.789 20/06/05,18:05:39,01,10,1, 11.8,1,1, 17.958, 10614.769, 205.451, 52634.753 20/06/05,18:05:39,02,10,1, 11.8,1,1, 17.958, 10614.760, 205.443, 52634.764 20/06/05,18:05:39,03,10,1, 11.8,1,1, 17.958, 10614.765, 205.438, 52634.783 20/06/05,18:05:39,04,10,1, 11.8,1,1, 17.958, 10614.761, 205.451, 52634.768 20/06/05,18:05:39,05,10,1, 11.8,1,1, 17.958, 10614.792, 205.435, 52634.809 20/06/05,18:05:39,06,10,1, 11.8,1,1, 17.958, 10614.784, 205.444, 52634.800 20/06/05,18:05:39,07,10,1, 11.8,1,1, 17.958, 10614.796, 205.463, 52634.780 20/06/05,18:05:39,08,10,1, 11.8,1,1, 17.958, 10614.794, 205.482, 52634.778 20/06/05,18:05:39,09,10,1, 11.8,1,1, 17.958, 10614.795, 205.459, 52634.777 20/06/05,18:05:39,10,10,1, 11.8,1,1, 17.958, 10614.781, 205.486, 52634.830 20/06/05,18:05:39,11,10,1, 11.8,1,1, 17.958, 10614.788, 205.476, 52634.814 20/06/05,18:05:39,12,10,1, 11.8,1,1, 17.958, 10614.817, 205.492, 52634.764 20/06/05,18:05:39,13,10,1, 11.8,1,1, 17.958, 10614.804, 205.458, 52634.777 20/06/05,18:05:39,14,10,1, 11.8,1,1, 17.958, 10614.797, 205.481, 52634.774 20/06/05,18:05:39,15,10,1, 11.8,1,1, 17.958, 10614.779, 205.498, 52634.777 20/06/05,18:05:39,16,10,1, 11.8,1,1, 17.958, 10614.795, 205.502, 52634.833 20/06/05,18:05:39,17,10,1, 11.8,1,1, 17.958, 10614.782, 205.487, 52634.789 20/06/05,18:05:39,18,10,1, 11.8,1,1, 17.958, 10614.804, 205.505, 52634.802 20/06/05,18:05:39,19,10,1, 11.8,1,1, 17.958, 10614.787, 205.488, 52634.789 20/06/05,18:05:40,00,09,1, 11.8,1,1, 17.959, 10614.854, 205.496, 52634.739 20/06/05,18:05:40,01,09,1, 11.8,1,1, 17.959, 10614.811, 205.473, 52634.764 20/06/05,18:05:40,02,09,1, 11.8,1,1, 17.959, 10614.800, 205.469, 52634.767 20/06/05,18:05:40,03,09,1, 11.8,1,1, 17.959, 10614.816, 205.476, 52634.763 20/06/05,18:05:40,04,09,1, 11.8,1,1, 17.959, 10614.828, 205.495, 52634.791 20/06/05,18:05:40,05,09,1, 11.8,1,1, 17.959, 10614.805, 205.503, 52634.785 20/06/05,18:05:40,06,09,1, 11.8,1,1, 17.959, 10614.819, 205.528, 52634.802 20/06/05,18:05:40,07,09,1, 11.8,1,1, 17.959, 10614.822, 205.507, 52634.802 20/06/05,18:05:40,08,09,1, 11.8,1,1, 17.959, 10614.829, 205.507, 52634.828 20/06/05,18:05:40,09,09,1, 11.8,1,1, 17.959, 10614.833, 205.493, 52634.799 20/06/05,18:05:40,10,09,1, 11.8,1,1, 17.959, 10614.839, 205.510, 52634.800 20/06/05,18:05:40,11,09,1, 11.8,1,1, 17.959, 10614.821, 205.502, 52634.819 20/06/05,18:05:40,12,09,1, 11.8,1,1, 17.959, 10614.809, 205.508, 52634.792 20/06/05,18:05:40,13,09,1, 11.8,1,1, 17.959, 10614.842, 205.501, 52634.765 20/06/05,18:05:40,14,09,1, 11.8,1,1, 17.959, 10614.847, 205.508, 52634.824 20/06/05,18:05:40,15,09,1, 11.8,1,1, 17.959, 10614.843, 205.505, 52634.776 20/06/05,18:05:40,16,09,1, 11.8,1,1, 17.959, 10614.853, 205.488, 52634.750 20/06/05,18:05:40,17,09,1, 11.8,1,1, 17.959, 10614.855, 205.518, 52634.797 20/06/05,18:05:40,18,09,1, 11.8,1,1, 17.959, 10614.835, 205.482, 52634.768 20/06/05,18:05:40,19,09,1, 11.8,1,1, 17.959, 10614.859, 205.496, 52634.739 20/06/05,18:05:41,00,09,1, 11.8,1,1, 17.962, 10614.887, 205.536, 52634.771 20/06/05,18:05:41,01,09,1, 11.8,1,1, 17.962, 10614.853, 205.490, 52634.721 20/06/05,18:05:41,02,09,1, 11.8,1,1, 17.962, 10614.853, 205.498, 52634.790 20/06/05,18:05:41,03,09,1, 11.8,1,1, 17.962, 10614.846, 205.492, 52634.829 20/06/05,18:05:41,04,09,1, 11.8,1,1, 17.962, 10614.834, 205.499, 52634.793 20/06/05,18:05:41,05,09,1, 11.8,1,1, 17.962, 10614.852, 205.502, 52634.842 20/06/05,18:05:41,06,09,1, 11.8,1,1, 17.962, 10614.866, 205.524, 52634.851 20/06/05,18:05:41,07,09,1, 11.8,1,1, 17.962, 10614.865, 205.509, 52634.771 20/06/05,18:05:41,08,09,1, 11.8,1,1, 17.962, 10614.854, 205.485, 52634.764 20/06/05,18:05:41,09,09,1, 11.8,1,1, 17.962, 10614.879, 205.508, 52634.831 20/06/05,18:05:41,10,09,1, 11.8,1,1, 17.962, 10614.856, 205.501, 52634.766 20/06/05,18:05:41,11,09,1, 11.8,1,1, 17.962, 10614.876, 205.510, 52634.787 20/06/05,18:05:41,12,09,1, 11.8,1,1, 17.962, 10614.864, 205.549, 52634.785 20/06/05,18:05:41,13,09,1, 11.8,1,1, 17.962, 10614.901, 205.553, 52634.782 20/06/05,18:05:41,14,09,1, 11.8,1,1, 17.962, 10614.885, 205.514, 52634.765 20/06/05,18:05:41,15,09,1, 11.8,1,1, 17.962, 10614.900, 205.506, 52634.812 20/06/05,18:05:41,16,09,1, 11.8,1,1, 17.962, 10614.893, 205.522, 52634.797 20/06/05,18:05:41,17,09,1, 11.8,1,1, 17.962, 10614.893, 205.528, 52634.773 20/06/05,18:05:41,18,09,1, 11.8,1,1, 17.962, 10614.895, 205.540, 52634.790 20/06/05,18:05:41,19,09,1, 11.8,1,1, 17.962, 10614.893, 205.536, 52634.771 20/06/05,18:05:42,00,10,1, 11.9,1,1, 17.957, 10614.938, 205.588, 52634.811 20/06/05,18:05:42,01,10,1, 11.9,1,1, 17.957, 10614.892, 205.541, 52634.758 20/06/05,18:05:42,02,10,1, 11.9,1,1, 17.957, 10614.892, 205.560, 52634.758 20/06/05,18:05:42,03,10,1, 11.9,1,1, 17.957, 10614.892, 205.544, 52634.760 20/06/05,18:05:42,04,10,1, 11.9,1,1, 17.957, 10614.892, 205.539, 52634.745 20/06/05,18:05:42,05,10,1, 11.9,1,1, 17.957, 10614.916, 205.556, 52634.793 20/06/05,18:05:42,06,10,1, 11.9,1,1, 17.957, 10614.917, 205.531, 52634.781 20/06/05,18:05:42,07,10,1, 11.9,1,1, 17.957, 10614.906, 205.555, 52634.779 20/06/05,18:05:42,08,10,1, 11.9,1,1, 17.957, 10614.908, 205.542, 52634.753 20/06/05,18:05:42,09,10,1, 11.9,1,1, 17.957, 10614.910, 205.583, 52634.790 20/06/05,18:05:42,10,10,1, 11.9,1,1, 17.957, 10614.915, 205.561, 52634.771 20/06/05,18:05:42,11,10,1, 11.9,1,1, 17.957, 10614.903, 205.552, 52634.755 20/06/05,18:05:42,12,10,1, 11.9,1,1, 17.957, 10614.913, 205.564, 52634.767 20/06/05,18:05:42,13,10,1, 11.9,1,1, 17.957, 10614.909, 205.572, 52634.769 20/06/05,18:05:42,14,10,1, 11.9,1,1, 17.957, 10614.917, 205.559, 52634.751 20/06/05,18:05:42,15,10,1, 11.9,1,1, 17.957, 10614.927, 205.548, 52634.762 20/06/05,18:05:42,16,10,1, 11.9,1,1, 17.957, 10614.920, 205.539, 52634.778 20/06/05,18:05:42,17,10,1, 11.9,1,1, 17.957, 10614.890, 205.579, 52634.785 20/06/05,18:05:42,18,10,1, 11.9,1,1, 17.957, 10614.918, 205.557, 52634.762 20/06/05,18:05:42,19,10,1, 11.9,1,1, 17.957, 10614.945, 205.588, 52634.811 20/06/05,18:05:43,00,10,1, 11.9,1,1, 17.956, 10614.963, 205.564, 52634.786 20/06/05,18:05:43,01,10,1, 11.9,1,1, 17.956, 10614.962, 205.608, 52634.773 20/06/05,18:05:43,02,10,1, 11.9,1,1, 17.956, 10614.955, 205.561, 52634.733 20/06/05,18:05:43,03,10,1, 11.9,1,1, 17.956, 10614.915, 205.569, 52634.756 20/06/05,18:05:43,04,10,1, 11.9,1,1, 17.956, 10614.971, 205.587, 52634.945 20/06/05,18:05:43,05,10,1, 11.9,1,1, 17.956, 10614.942, 205.589, 52634.698 20/06/05,18:05:43,06,10,1, 11.9,1,1, 17.956, 10614.900, 205.570, 52634.772 20/06/05,18:05:43,07,10,1, 11.9,1,1, 17.956, 10614.927, 205.586, 52634.817 20/06/05,18:05:43,08,10,1, 11.9,1,1, 17.956, 10614.941, 205.588, 52634.783 20/06/05,18:05:43,09,10,1, 11.9,1,1, 17.956, 10614.915, 205.575, 52634.773 20/06/05,18:05:43,10,10,1, 11.9,1,1, 17.956, 10614.964, 205.577, 52634.781 20/06/05,18:05:43,11,10,1, 11.9,1,1, 17.956, 10614.954, 205.609, 52634.774 20/06/05,18:05:43,12,10,1, 11.9,1,1, 17.956, 10614.998, 205.571, 52634.725 20/06/05,18:05:43,13,10,1, 11.9,1,1, 17.956, 10614.953, 205.547, 52634.744 20/06/05,18:05:43,14,10,1, 11.9,1,1, 17.956, 10614.957, 205.594, 52634.810 20/06/05,18:05:43,15,10,1, 11.9,1,1, 17.956, 10614.964, 205.602, 52634.799 20/06/05,18:05:43,16,10,1, 11.9,1,1, 17.956, 10614.951, 205.601, 52634.797 20/06/05,18:05:43,17,10,1, 11.9,1,1, 17.956, 10614.959, 205.620, 52634.791 20/06/05,18:05:43,18,10,1, 11.9,1,1, 17.956, 10614.968, 205.617, 52634.801 20/06/05,18:05:43,19,10,1, 11.9,1,1, 17.956, 10614.966, 205.564, 52634.786 20/06/05,18:05:44,00,09,1, 11.9,1,1, 17.956, 10614.996, 205.631, 52634.784 20/06/05,18:05:44,01,09,1, 11.9,1,1, 17.956, 10614.952, 205.614, 52634.803 20/06/05,18:05:44,02,09,1, 11.9,1,1, 17.956, 10614.948, 205.612, 52634.824 20/06/05,18:05:44,03,09,1, 11.9,1,1, 17.956, 10614.960, 205.625, 52634.832 20/06/05,18:05:44,04,09,1, 11.9,1,1, 17.956, 10614.969, 205.628, 52634.845 20/06/05,18:05:44,05,09,1, 11.9,1,1, 17.956, 10614.959, 205.603, 52634.795 20/06/05,18:05:44,06,09,1, 11.9,1,1, 17.956, 10614.982, 205.608, 52634.807 20/06/05,18:05:44,07,09,1, 11.9,1,1, 17.956, 10614.964, 205.581, 52634.798 20/06/05,18:05:44,08,09,1, 11.9,1,1, 17.956, 10614.963, 205.622, 52634.827 20/06/05,18:05:44,09,09,1, 11.9,1,1, 17.956, 10614.986, 205.623, 52634.811 20/06/05,18:05:44,10,09,1, 11.9,1,1, 17.956, 10614.995, 205.612, 52634.822 20/06/05,18:05:44,11,09,1, 11.9,1,1, 17.956, 10615.003, 205.630, 52634.801 20/06/05,18:05:44,12,09,1, 11.9,1,1, 17.956, 10614.972, 205.612, 52634.801 20/06/05,18:05:44,13,09,1, 11.9,1,1, 17.956, 10614.976, 205.642, 52634.819 20/06/05,18:05:44,14,09,1, 11.9,1,1, 17.956, 10614.987, 205.629, 52634.812 20/06/05,18:05:44,15,09,1, 11.9,1,1, 17.956, 10614.999, 205.632, 52634.796 20/06/05,18:05:44,16,09,1, 11.9,1,1, 17.956, 10615.005, 205.659, 52634.819 20/06/05,18:05:44,17,09,1, 11.9,1,1, 17.956, 10614.974, 205.627, 52634.795 20/06/05,18:05:44,18,09,1, 11.9,1,1, 17.956, 10614.966, 205.638, 52634.799 20/06/05,18:05:44,19,09,1, 11.9,1,1, 17.956, 10615.001, 205.631, 52634.784 20/06/05,18:05:45,00,07,1, 11.9,1,1, 17.955, 10615.004, 205.645, 52634.824 20/06/05,18:05:45,01,07,1, 11.9,1,1, 17.955, 10614.982, 205.622, 52634.796 20/06/05,18:05:45,02,07,1, 11.9,1,1, 17.955, 10614.998, 205.654, 52634.809 20/06/05,18:05:45,03,07,1, 11.9,1,1, 17.955, 10615.006, 205.664, 52634.818 20/06/05,18:05:45,04,07,1, 11.9,1,1, 17.955, 10615.007, 205.638, 52634.814 20/06/05,18:05:45,05,07,1, 11.9,1,1, 17.955, 10615.013, 205.646, 52634.821 20/06/05,18:05:45,06,07,1, 11.9,1,1, 17.955, 10614.993, 205.638, 52634.815 20/06/05,18:05:45,07,07,1, 11.9,1,1, 17.955, 10615.015, 205.636, 52634.828 20/06/05,18:05:45,08,07,1, 11.9,1,1, 17.955, 10615.041, 205.647, 52634.821 20/06/05,18:05:45,09,07,1, 11.9,1,1, 17.955, 10615.001, 205.618, 52634.797 20/06/05,18:05:45,10,07,1, 11.9,1,1, 17.955, 10615.022, 205.657, 52634.832 20/06/05,18:05:45,11,07,1, 11.9,1,1, 17.955, 10615.032, 205.670, 52634.780 20/06/05,18:05:45,12,07,1, 11.9,1,1, 17.955, 10615.045, 205.638, 52634.785 20/06/05,18:05:45,13,07,1, 11.9,1,1, 17.955, 10615.024, 205.656, 52634.829 20/06/05,18:05:45,14,07,1, 11.9,1,1, 17.955, 10615.040, 205.686, 52634.852 20/06/05,18:05:45,15,07,1, 11.9,1,1, 17.955, 10615.010, 205.662, 52634.814 20/06/05,18:05:45,16,07,1, 11.9,1,1, 17.955, 10615.008, 205.656, 52634.772 20/06/05,18:05:45,17,07,1, 11.9,1,1, 17.955, 10615.005, 205.635, 52634.797 20/06/05,18:05:45,18,07,1, 11.9,1,1, 17.955, 10615.025, 205.698, 52634.801 20/06/05,18:05:45,19,07,1, 11.9,1,1, 17.955, 10615.010, 205.645, 52634.824 20/06/05,18:05:46,00,08,1, 11.8,1,1, 17.952, 10615.038, 205.705, 52634.822 20/06/05,18:05:46,01,08,1, 11.8,1,1, 17.952, 10615.003, 205.671, 52634.803 20/06/05,18:05:46,02,08,1, 11.8,1,1, 17.952, 10615.031, 205.676, 52634.810 20/06/05,18:05:46,03,08,1, 11.8,1,1, 17.952, 10615.034, 205.672, 52634.844 20/06/05,18:05:46,04,08,1, 11.8,1,1, 17.952, 10615.042, 205.662, 52634.808 20/06/05,18:05:46,05,08,1, 11.8,1,1, 17.952, 10615.037, 205.648, 52634.792 20/06/05,18:05:46,06,08,1, 11.8,1,1, 17.952, 10615.052, 205.674, 52634.869 20/06/05,18:05:46,07,08,1, 11.8,1,1, 17.952, 10615.023, 205.687, 52634.791 20/06/05,18:05:46,08,08,1, 11.8,1,1, 17.952, 10615.054, 205.696, 52634.844 20/06/05,18:05:46,09,08,1, 11.8,1,1, 17.952, 10615.069, 205.691, 52634.856 20/06/05,18:05:46,10,08,1, 11.8,1,1, 17.952, 10615.052, 205.696, 52634.820 20/06/05,18:05:46,11,08,1, 11.8,1,1, 17.952, 10615.048, 205.675, 52634.826 20/06/05,18:05:46,12,08,1, 11.8,1,1, 17.952, 10615.054, 205.689, 52634.822 20/06/05,18:05:46,13,08,1, 11.8,1,1, 17.952, 10615.048, 205.681, 52634.793 20/06/05,18:05:46,14,08,1, 11.8,1,1, 17.952, 10615.061, 205.695, 52634.810 20/06/05,18:05:46,15,08,1, 11.8,1,1, 17.952, 10615.041, 205.695, 52634.812 20/06/05,18:05:46,16,08,1, 11.8,1,1, 17.952, 10615.051, 205.686, 52634.800 20/06/05,18:05:46,17,08,1, 11.8,1,1, 17.952, 10615.029, 205.685, 52634.834 20/06/05,18:05:46,18,08,1, 11.8,1,1, 17.952, 10615.052, 205.705, 52634.814 20/06/05,18:05:46,19,08,1, 11.8,1,1, 17.952, 10615.044, 205.705, 52634.822 20/06/05,18:05:47,00,07,1, 11.9,1,1, 17.956, 10615.063, 205.705, 52634.807 20/06/05,18:05:47,01,07,1, 11.9,1,1, 17.956, 10615.081, 205.685, 52634.771 20/06/05,18:05:47,02,07,1, 11.9,1,1, 17.956, 10615.072, 205.691, 52634.830 20/06/05,18:05:47,03,07,1, 11.9,1,1, 17.956, 10615.072, 205.714, 52634.852 20/06/05,18:05:47,04,07,1, 11.9,1,1, 17.956, 10615.081, 205.710, 52634.819 20/06/05,18:05:47,05,07,1, 11.9,1,1, 17.956, 10615.059, 205.667, 52634.813 20/06/05,18:05:47,06,07,1, 11.9,1,1, 17.956, 10615.055, 205.692, 52634.834 20/06/05,18:05:47,07,07,1, 11.9,1,1, 17.956, 10615.064, 205.676, 52634.830 20/06/05,18:05:47,08,07,1, 11.9,1,1, 17.956, 10615.069, 205.671, 52634.758 20/06/05,18:05:47,09,07,1, 11.9,1,1, 17.956, 10615.061, 205.693, 52634.809 20/06/05,18:05:47,10,07,1, 11.9,1,1, 17.956, 10615.061, 205.694, 52634.818 20/06/05,18:05:47,11,07,1, 11.9,1,1, 17.956, 10615.050, 205.678, 52634.836 20/06/05,18:05:47,12,07,1, 11.9,1,1, 17.956, 10615.086, 205.706, 52634.809 20/06/05,18:05:47,13,07,1, 11.9,1,1, 17.956, 10615.094, 205.689, 52634.827 20/06/05,18:05:47,14,07,1, 11.9,1,1, 17.956, 10615.085, 205.719, 52634.851 20/06/05,18:05:47,15,07,1, 11.9,1,1, 17.956, 10615.079, 205.740, 52634.814 20/06/05,18:05:47,16,07,1, 11.9,1,1, 17.956, 10615.082, 205.693, 52634.829 20/06/05,18:05:47,17,07,1, 11.9,1,1, 17.956, 10615.089, 205.706, 52634.849 20/06/05,18:05:47,18,07,1, 11.9,1,1, 17.956, 10615.093, 205.723, 52634.808 20/06/05,18:05:47,19,07,1, 11.9,1,1, 17.956, 10615.070, 205.705, 52634.807 20/06/05,18:05:48,00,09,1, 11.9,1,1, 17.953, 10615.088, 205.718, 52634.815 20/06/05,18:05:48,01,09,1, 11.9,1,1, 17.953, 10615.102, 205.717, 52634.816 20/06/05,18:05:48,02,09,1, 11.9,1,1, 17.953, 10615.091, 205.717, 52634.861 20/06/05,18:05:48,03,09,1, 11.9,1,1, 17.953, 10615.105, 205.711, 52634.798 20/06/05,18:05:48,04,09,1, 11.9,1,1, 17.953, 10615.091, 205.722, 52634.777 20/06/05,18:05:48,05,09,1, 11.9,1,1, 17.953, 10615.082, 205.701, 52634.826 20/06/05,18:05:48,06,09,1, 11.9,1,1, 17.953, 10615.068, 205.704, 52634.816 20/06/05,18:05:48,07,09,1, 11.9,1,1, 17.953, 10615.107, 205.725, 52634.887 20/06/05,18:05:48,08,09,1, 11.9,1,1, 17.953, 10615.085, 205.746, 52634.851 20/06/05,18:05:48,09,09,1, 11.9,1,1, 17.953, 10615.122, 205.726, 52634.794 20/06/05,18:05:48,10,09,1, 11.9,1,1, 17.953, 10615.099, 205.733, 52634.768 20/06/05,18:05:48,11,09,1, 11.9,1,1, 17.953, 10615.089, 205.736, 52634.792 20/06/05,18:05:48,12,09,1, 11.9,1,1, 17.953, 10615.102, 205.726, 52634.791 20/06/05,18:05:48,13,09,1, 11.9,1,1, 17.953, 10615.082, 205.723, 52634.828 20/06/05,18:05:48,14,09,1, 11.9,1,1, 17.953, 10615.092, 205.742, 52634.806 20/06/05,18:05:48,15,09,1, 11.9,1,1, 17.953, 10615.095, 205.742, 52634.831 20/06/05,18:05:48,16,09,1, 11.9,1,1, 17.953, 10615.098, 205.763, 52634.842 20/06/05,18:05:48,17,09,1, 11.9,1,1, 17.953, 10615.100, 205.710, 52634.770 20/06/05,18:05:48,18,09,1, 11.9,1,1, 17.953, 10615.123, 205.745, 52634.843 20/06/05,18:05:48,19,09,1, 11.9,1,1, 17.953, 10615.094, 205.718, 52634.815 20/06/05,18:05:49,00,07,1, 11.9,1,1, 17.953, 10615.129, 205.780, 52634.836 20/06/05,18:05:49,01,07,1, 11.9,1,1, 17.953, 10615.104, 205.737, 52634.811 20/06/05,18:05:49,02,07,1, 11.9,1,1, 17.953, 10615.102, 205.729, 52634.806 20/06/05,18:05:49,03,07,1, 11.9,1,1, 17.953, 10615.118, 205.766, 52634.840 20/06/05,18:05:49,04,07,1, 11.9,1,1, 17.953, 10615.104, 205.751, 52634.774 20/06/05,18:05:49,05,07,1, 11.9,1,1, 17.953, 10615.128, 205.761, 52634.822 20/06/05,18:05:49,06,07,1, 11.9,1,1, 17.953, 10615.114, 205.811, 52634.810 20/06/05,18:05:49,07,07,1, 11.9,1,1, 17.953, 10615.102, 205.757, 52634.806 20/06/05,18:05:49,08,07,1, 11.9,1,1, 17.953, 10615.113, 205.739, 52634.808 20/06/05,18:05:49,09,07,1, 11.9,1,1, 17.953, 10615.120, 205.761, 52634.797 20/06/05,18:05:49,10,07,1, 11.9,1,1, 17.953, 10615.109, 205.791, 52634.845 20/06/05,18:05:49,11,07,1, 11.9,1,1, 17.953, 10615.125, 205.797, 52634.801 20/06/05,18:05:49,12,07,1, 11.9,1,1, 17.953, 10615.126, 205.783, 52634.814 20/06/05,18:05:49,13,07,1, 11.9,1,1, 17.953, 10615.099, 205.758, 52634.805 20/06/05,18:05:49,14,07,1, 11.9,1,1, 17.953, 10615.128, 205.786, 52634.859 20/06/05,18:05:49,15,07,1, 11.9,1,1, 17.953, 10615.121, 205.774, 52634.813 20/06/05,18:05:49,16,07,1, 11.9,1,1, 17.953, 10615.114, 205.796, 52634.798 20/06/05,18:05:49,17,07,1, 11.9,1,1, 17.953, 10615.133, 205.790, 52634.798 20/06/05,18:05:49,18,07,1, 11.9,1,1, 17.953, 10615.123, 205.772, 52634.779 20/06/05,18:05:49,19,07,1, 11.9,1,1, 17.953, 10615.132, 205.780, 52634.836 20/06/05,18:05:50,00,09,1, 11.8,1,1, 17.953, 10615.163, 205.811, 52634.806 20/06/05,18:05:50,01,09,1, 11.8,1,1, 17.953, 10615.141, 205.775, 52634.785 20/06/05,18:05:50,02,09,1, 11.8,1,1, 17.953, 10615.135, 205.803, 52634.823 20/06/05,18:05:50,03,09,1, 11.8,1,1, 17.953, 10615.119, 205.784, 52634.779 20/06/05,18:05:50,04,09,1, 11.8,1,1, 17.953, 10615.141, 205.837, 52634.820 20/06/05,18:05:50,05,09,1, 11.8,1,1, 17.953, 10615.136, 205.789, 52634.828 20/06/05,18:05:50,06,09,1, 11.8,1,1, 17.953, 10615.133, 205.789, 52634.826 20/06/05,18:05:50,07,09,1, 11.8,1,1, 17.953, 10615.124, 205.809, 52634.829 20/06/05,18:05:50,08,09,1, 11.8,1,1, 17.953, 10615.148, 205.788, 52634.797 20/06/05,18:05:50,09,09,1, 11.8,1,1, 17.953, 10615.172, 205.779, 52634.794 20/06/05,18:05:50,10,09,1, 11.8,1,1, 17.953, 10615.158, 205.806, 52634.825 20/06/05,18:05:50,11,09,1, 11.8,1,1, 17.953, 10615.126, 205.790, 52634.790 20/06/05,18:05:50,12,09,1, 11.8,1,1, 17.953, 10615.133, 205.815, 52634.796 20/06/05,18:05:50,13,09,1, 11.8,1,1, 17.953, 10615.170, 205.773, 52634.784 20/06/05,18:05:50,14,09,1, 11.8,1,1, 17.953, 10615.163, 205.819, 52634.862 20/06/05,18:05:50,15,09,1, 11.8,1,1, 17.953, 10615.179, 205.786, 52634.773 20/06/05,18:05:50,16,09,1, 11.8,1,1, 17.953, 10615.138, 205.782, 52634.785 20/06/05,18:05:50,17,09,1, 11.8,1,1, 17.953, 10615.150, 205.810, 52634.775 20/06/05,18:05:50,18,09,1, 11.8,1,1, 17.953, 10615.219, 205.814, 52634.763 20/06/05,18:05:50,19,09,1, 11.8,1,1, 17.953, 10615.165, 205.811, 52634.806 20/06/05,18:05:51,00,09,1, 11.9,1,1, 17.950, 10615.213, 205.839, 52634.823 20/06/05,18:05:51,01,09,1, 11.9,1,1, 17.950, 10615.176, 205.793, 52634.792 20/06/05,18:05:51,02,09,1, 11.9,1,1, 17.950, 10615.192, 205.808, 52634.778 20/06/05,18:05:51,03,09,1, 11.9,1,1, 17.950, 10615.163, 205.806, 52634.765 20/06/05,18:05:51,04,09,1, 11.9,1,1, 17.950, 10615.178, 205.803, 52634.800 20/06/05,18:05:51,05,09,1, 11.9,1,1, 17.950, 10615.172, 205.800, 52634.792 20/06/05,18:05:51,06,09,1, 11.9,1,1, 17.950, 10615.190, 205.789, 52634.821 20/06/05,18:05:51,07,09,1, 11.9,1,1, 17.950, 10615.164, 205.784, 52634.788 20/06/05,18:05:51,08,09,1, 11.9,1,1, 17.950, 10615.195, 205.791, 52634.786 20/06/05,18:05:51,09,09,1, 11.9,1,1, 17.950, 10615.181, 205.795, 52634.822 20/06/05,18:05:51,10,09,1, 11.9,1,1, 17.950, 10615.191, 205.815, 52634.796 20/06/05,18:05:51,11,09,1, 11.9,1,1, 17.950, 10615.203, 205.832, 52634.871 20/06/05,18:05:51,12,09,1, 11.9,1,1, 17.950, 10615.207, 205.816, 52634.838 20/06/05,18:05:51,13,09,1, 11.9,1,1, 17.950, 10615.178, 205.795, 52634.804 20/06/05,18:05:51,14,09,1, 11.9,1,1, 17.950, 10615.192, 205.801, 52634.799 20/06/05,18:05:51,15,09,1, 11.9,1,1, 17.950, 10615.205, 205.825, 52634.834 20/06/05,18:05:51,16,09,1, 11.9,1,1, 17.950, 10615.208, 205.839, 52634.872 20/06/05,18:05:51,17,09,1, 11.9,1,1, 17.950, 10615.203, 205.831, 52634.852 20/06/05,18:05:51,18,09,1, 11.9,1,1, 17.950, 10615.207, 205.801, 52634.840 20/06/05,18:05:51,19,09,1, 11.9,1,1, 17.950, 10615.218, 205.839, 52634.823 20/06/05,18:05:52,00,08,1, 11.9,1,1, 17.955, 10615.230, 205.856, 52634.822 20/06/05,18:05:52,01,08,1, 11.9,1,1, 17.955, 10615.196, 205.785, 52634.796 20/06/05,18:05:52,02,08,1, 11.9,1,1, 17.955, 10615.227, 205.829, 52634.819 20/06/05,18:05:52,03,08,1, 11.9,1,1, 17.955, 10615.234, 205.822, 52634.831 20/06/05,18:05:52,04,08,1, 11.9,1,1, 17.955, 10615.216, 205.789, 52634.800 20/06/05,18:05:52,05,08,1, 11.9,1,1, 17.955, 10615.202, 205.806, 52634.820 20/06/05,18:05:52,06,08,1, 11.9,1,1, 17.955, 10615.184, 205.819, 52634.792 20/06/05,18:05:52,07,08,1, 11.9,1,1, 17.955, 10615.218, 205.796, 52634.743 20/06/05,18:05:52,08,08,1, 11.9,1,1, 17.955, 10615.207, 205.838, 52634.783 20/06/05,18:05:52,09,08,1, 11.9,1,1, 17.955, 10615.186, 205.815, 52634.804 20/06/05,18:05:52,10,08,1, 11.9,1,1, 17.955, 10615.226, 205.812, 52634.797 20/06/05,18:05:52,11,08,1, 11.9,1,1, 17.955, 10615.213, 205.822, 52634.805 20/06/05,18:05:52,12,08,1, 11.9,1,1, 17.955, 10615.210, 205.836, 52634.825 20/06/05,18:05:52,13,08,1, 11.9,1,1, 17.955, 10615.206, 205.802, 52634.791 20/06/05,18:05:52,14,08,1, 11.9,1,1, 17.955, 10615.207, 205.820, 52634.819 20/06/05,18:05:52,15,08,1, 11.9,1,1, 17.955, 10615.211, 205.827, 52634.842 20/06/05,18:05:52,16,08,1, 11.9,1,1, 17.955, 10615.230, 205.824, 52634.799 20/06/05,18:05:52,17,08,1, 11.9,1,1, 17.955, 10615.216, 205.814, 52634.798 20/06/05,18:05:52,18,08,1, 11.9,1,1, 17.955, 10615.236, 205.811, 52634.798 20/06/05,18:05:52,19,08,1, 11.9,1,1, 17.955, 10615.238, 205.856, 52634.822 20/06/05,18:05:53,00,08,1, 11.8,1,1, 17.952, 10615.280, 205.820, 52634.785 20/06/05,18:05:53,01,08,1, 11.8,1,1, 17.952, 10615.237, 205.842, 52634.829 20/06/05,18:05:53,02,08,1, 11.8,1,1, 17.952, 10615.256, 205.834, 52634.795 20/06/05,18:05:53,03,08,1, 11.8,1,1, 17.952, 10615.235, 205.857, 52634.806 20/06/05,18:05:53,04,08,1, 11.8,1,1, 17.952, 10615.225, 205.849, 52634.824 20/06/05,18:05:53,05,08,1, 11.8,1,1, 17.952, 10615.272, 205.838, 52634.849 20/06/05,18:05:53,06,08,1, 11.8,1,1, 17.952, 10615.241, 205.838, 52634.826 20/06/05,18:05:53,07,08,1, 11.8,1,1, 17.952, 10615.232, 205.826, 52634.811 20/06/05,18:05:53,08,08,1, 11.8,1,1, 17.952, 10615.259, 205.814, 52634.829 20/06/05,18:05:53,09,08,1, 11.8,1,1, 17.952, 10615.263, 205.839, 52634.794 20/06/05,18:05:53,10,08,1, 11.8,1,1, 17.952, 10615.251, 205.836, 52634.827 20/06/05,18:05:53,11,08,1, 11.8,1,1, 17.952, 10615.255, 205.842, 52634.814 20/06/05,18:05:53,12,08,1, 11.8,1,1, 17.952, 10615.266, 205.851, 52634.837 20/06/05,18:05:53,13,08,1, 11.8,1,1, 17.952, 10615.243, 205.846, 52634.811 20/06/05,18:05:53,14,08,1, 11.8,1,1, 17.952, 10615.262, 205.874, 52634.782 20/06/05,18:05:53,15,08,1, 11.8,1,1, 17.952, 10615.269, 205.835, 52634.842 20/06/05,18:05:53,16,08,1, 11.8,1,1, 17.952, 10615.259, 205.841, 52634.781 20/06/05,18:05:53,17,08,1, 11.8,1,1, 17.952, 10615.266, 205.830, 52634.831 20/06/05,18:05:53,18,08,1, 11.8,1,1, 17.952, 10615.268, 205.858, 52634.839 20/06/05,18:05:53,19,08,1, 11.8,1,1, 17.952, 10615.282, 205.820, 52634.785 20/06/05,18:05:54,00,07,1, 11.8,1,1, 17.953, 10615.288, 205.860, 52634.796 20/06/05,18:05:54,01,07,1, 11.8,1,1, 17.953, 10615.284, 205.851, 52634.805 20/06/05,18:05:54,02,07,1, 11.8,1,1, 17.953, 10615.280, 205.821, 52634.816 20/06/05,18:05:54,03,07,1, 11.8,1,1, 17.953, 10615.255, 205.823, 52634.828 20/06/05,18:05:54,04,07,1, 11.8,1,1, 17.953, 10615.284, 205.839, 52634.827 20/06/05,18:05:54,05,07,1, 11.8,1,1, 17.953, 10615.284, 205.841, 52634.830 20/06/05,18:05:54,06,07,1, 11.8,1,1, 17.953, 10615.290, 205.843, 52634.783 20/06/05,18:05:54,07,07,1, 11.8,1,1, 17.953, 10615.310, 205.829, 52634.800 20/06/05,18:05:54,08,07,1, 11.8,1,1, 17.953, 10615.284, 205.859, 52634.875 20/06/05,18:05:54,09,07,1, 11.8,1,1, 17.953, 10615.291, 205.844, 52634.859 20/06/05,18:05:54,10,07,1, 11.8,1,1, 17.953, 10615.304, 205.847, 52634.826 20/06/05,18:05:54,11,07,1, 11.8,1,1, 17.953, 10615.290, 205.829, 52634.810 20/06/05,18:05:54,12,07,1, 11.8,1,1, 17.953, 10615.305, 205.834, 52634.816 20/06/05,18:05:54,13,07,1, 11.8,1,1, 17.953, 10615.277, 205.871, 52634.806 20/06/05,18:05:54,14,07,1, 11.8,1,1, 17.953, 10615.282, 205.867, 52634.844 20/06/05,18:05:54,15,07,1, 11.8,1,1, 17.953, 10615.282, 205.843, 52634.811 20/06/05,18:05:54,16,07,1, 11.8,1,1, 17.953, 10615.306, 205.817, 52634.809 20/06/05,18:05:54,17,07,1, 11.8,1,1, 17.953, 10615.297, 205.856, 52634.794 20/06/05,18:05:54,18,07,1, 11.8,1,1, 17.953, 10615.301, 205.874, 52634.787 20/06/05,18:05:54,19,07,1, 11.8,1,1, 17.953, 10615.294, 205.860, 52634.796 20/06/05,18:05:55,00,07,1, 11.9,1,1, 17.953, 10615.305, 205.802, 52634.762 20/06/05,18:05:55,01,07,1, 11.9,1,1, 17.953, 10615.294, 205.859, 52634.812 20/06/05,18:05:55,02,07,1, 11.9,1,1, 17.953, 10615.293, 205.865, 52634.817 20/06/05,18:05:55,03,07,1, 11.9,1,1, 17.953, 10615.296, 205.867, 52634.832 20/06/05,18:05:55,04,07,1, 11.9,1,1, 17.953, 10615.292, 205.849, 52634.797 20/06/05,18:05:55,05,07,1, 11.9,1,1, 17.953, 10615.311, 205.839, 52634.835 20/06/05,18:05:55,06,07,1, 11.9,1,1, 17.953, 10615.330, 205.868, 52634.824 20/06/05,18:05:55,07,07,1, 11.9,1,1, 17.953, 10615.332, 205.821, 52634.806 20/06/05,18:05:55,08,07,1, 11.9,1,1, 17.953, 10615.314, 205.835, 52634.807 20/06/05,18:05:55,09,07,1, 11.9,1,1, 17.953, 10615.283, 205.872, 52634.782 20/06/05,18:05:55,10,07,1, 11.9,1,1, 17.953, 10615.311, 205.864, 52634.833 20/06/05,18:05:55,11,07,1, 11.9,1,1, 17.953, 10615.322, 205.829, 52634.809 20/06/05,18:05:55,12,07,1, 11.9,1,1, 17.953, 10615.316, 205.871, 52634.859 20/06/05,18:05:55,13,07,1, 11.9,1,1, 17.953, 10615.344, 205.842, 52634.798 20/06/05,18:05:55,14,07,1, 11.9,1,1, 17.953, 10615.335, 205.850, 52634.837 20/06/05,18:05:55,15,07,1, 11.9,1,1, 17.953, 10615.338, 205.848, 52634.818 20/06/05,18:05:55,16,07,1, 11.9,1,1, 17.953, 10615.345, 205.850, 52634.821 20/06/05,18:05:55,17,07,1, 11.9,1,1, 17.953, 10615.343, 205.859, 52634.837 20/06/05,18:05:55,18,07,1, 11.9,1,1, 17.953, 10615.318, 205.821, 52634.805 20/06/05,18:05:55,19,07,1, 11.9,1,1, 17.953, 10615.307, 205.802, 52634.762 20/06/05,18:05:56,00,06,1, 11.8,1,1, 17.952, 10615.371, 205.853, 52634.836 20/06/05,18:05:56,01,06,1, 11.8,1,1, 17.952, 10615.326, 205.865, 52634.820 20/06/05,18:05:56,02,06,1, 11.8,1,1, 17.952, 10615.320, 205.857, 52634.826 20/06/05,18:05:56,03,06,1, 11.8,1,1, 17.952, 10615.314, 205.823, 52634.802 20/06/05,18:05:56,04,06,1, 11.8,1,1, 17.952, 10615.339, 205.868, 52634.870 20/06/05,18:05:56,05,06,1, 11.8,1,1, 17.952, 10615.337, 205.844, 52634.800 20/06/05,18:05:56,06,06,1, 11.8,1,1, 17.952, 10615.329, 205.849, 52634.788 20/06/05,18:05:56,07,06,1, 11.8,1,1, 17.952, 10615.349, 205.843, 52634.851 20/06/05,18:05:56,08,06,1, 11.8,1,1, 17.952, 10615.355, 205.861, 52634.860 20/06/05,18:05:56,09,06,1, 11.8,1,1, 17.952, 10615.349, 205.848, 52634.809 20/06/05,18:05:56,10,06,1, 11.8,1,1, 17.952, 10615.343, 205.861, 52634.818 20/06/05,18:05:56,11,06,1, 11.8,1,1, 17.952, 10615.329, 205.840, 52634.776 20/06/05,18:05:56,12,06,1, 11.8,1,1, 17.952, 10615.356, 205.849, 52634.808 20/06/05,18:05:56,13,06,1, 11.8,1,1, 17.952, 10615.372, 205.827, 52634.849 20/06/05,18:05:56,14,06,1, 11.8,1,1, 17.952, 10615.348, 205.818, 52634.817 20/06/05,18:05:56,15,06,1, 11.8,1,1, 17.952, 10615.351, 205.822, 52634.794 20/06/05,18:05:56,16,06,1, 11.8,1,1, 17.952, 10615.348, 205.809, 52634.766 20/06/05,18:05:56,17,06,1, 11.8,1,1, 17.952, 10615.336, 205.877, 52634.835 20/06/05,18:05:56,18,06,1, 11.8,1,1, 17.952, 10615.356, 205.851, 52634.814 20/06/05,18:05:56,19,06,1, 11.8,1,1, 17.952, 10615.374, 205.853, 52634.836 20/06/05,18:05:57,00,08,1, 11.9,1,1, 17.951, 10615.396, 205.809, 52634.822 20/06/05,18:05:57,01,08,1, 11.9,1,1, 17.951, 10615.361, 205.867, 52634.804 20/06/05,18:05:57,02,08,1, 11.9,1,1, 17.951, 10615.359, 205.832, 52634.823 20/06/05,18:05:57,03,08,1, 11.9,1,1, 17.951, 10615.369, 205.871, 52634.826 20/06/05,18:05:57,04,08,1, 11.9,1,1, 17.951, 10615.396, 205.865, 52634.811 20/06/05,18:05:57,05,08,1, 11.9,1,1, 17.951, 10615.386, 205.815, 52634.812 20/06/05,18:05:57,06,08,1, 11.9,1,1, 17.951, 10615.371, 205.851, 52634.804 20/06/05,18:05:57,07,08,1, 11.9,1,1, 17.951, 10615.388, 205.830, 52634.798 20/06/05,18:05:57,08,08,1, 11.9,1,1, 17.951, 10615.391, 205.859, 52634.785 20/06/05,18:05:57,09,08,1, 11.9,1,1, 17.951, 10615.366, 205.856, 52634.794 20/06/05,18:05:57,10,08,1, 11.9,1,1, 17.951, 10615.373, 205.847, 52634.772 20/06/05,18:05:57,11,08,1, 11.9,1,1, 17.951, 10615.355, 205.854, 52634.771 20/06/05,18:05:57,12,08,1, 11.9,1,1, 17.951, 10615.385, 205.847, 52634.819 20/06/05,18:05:57,13,08,1, 11.9,1,1, 17.951, 10615.365, 205.841, 52634.814 20/06/05,18:05:57,14,08,1, 11.9,1,1, 17.951, 10615.395, 205.865, 52634.798 20/06/05,18:05:57,15,08,1, 11.9,1,1, 17.951, 10615.390, 205.848, 52634.825 20/06/05,18:05:57,16,08,1, 11.9,1,1, 17.951, 10615.387, 205.834, 52634.803 20/06/05,18:05:57,17,08,1, 11.9,1,1, 17.951, 10615.399, 205.828, 52634.796 20/06/05,18:05:57,18,08,1, 11.9,1,1, 17.951, 10615.349, 205.824, 52634.770 20/06/05,18:05:57,19,08,1, 11.9,1,1, 17.951, 10615.397, 205.809, 52634.822 20/06/05,18:05:58,00,07,1, 11.9,1,1, 17.949, 10615.396, 205.838, 52634.768 20/06/05,18:05:58,01,07,1, 11.9,1,1, 17.949, 10615.386, 205.841, 52634.755 20/06/05,18:05:58,02,07,1, 11.9,1,1, 17.949, 10615.388, 205.815, 52634.762 20/06/05,18:05:58,03,07,1, 11.9,1,1, 17.949, 10615.366, 205.874, 52634.817 20/06/05,18:05:58,04,07,1, 11.9,1,1, 17.949, 10615.373, 205.831, 52634.774 20/06/05,18:05:58,05,07,1, 11.9,1,1, 17.949, 10615.388, 205.834, 52634.804 20/06/05,18:05:58,06,07,1, 11.9,1,1, 17.949, 10615.390, 205.807, 52634.766 20/06/05,18:05:58,07,07,1, 11.9,1,1, 17.949, 10615.389, 205.810, 52634.792 20/06/05,18:05:58,08,07,1, 11.9,1,1, 17.949, 10615.406, 205.831, 52634.789 20/06/05,18:05:58,09,07,1, 11.9,1,1, 17.949, 10615.378, 205.838, 52634.813 20/06/05,18:05:58,10,07,1, 11.9,1,1, 17.949, 10615.405, 205.829, 52634.788 20/06/05,18:05:58,11,07,1, 11.9,1,1, 17.949, 10615.374, 205.813, 52634.755 20/06/05,18:05:58,12,07,1, 11.9,1,1, 17.949, 10615.397, 205.835, 52634.810 20/06/05,18:05:58,13,07,1, 11.9,1,1, 17.949, 10615.373, 205.820, 52634.761 20/06/05,18:05:58,14,07,1, 11.9,1,1, 17.949, 10615.389, 205.812, 52634.764 20/06/05,18:05:58,15,07,1, 11.9,1,1, 17.949, 10615.374, 205.808, 52634.774 20/06/05,18:05:58,16,07,1, 11.9,1,1, 17.949, 10615.397, 205.823, 52634.786 20/06/05,18:05:58,17,07,1, 11.9,1,1, 17.949, 10615.375, 205.796, 52634.740 20/06/05,18:05:58,18,07,1, 11.9,1,1, 17.949, 10615.368, 205.822, 52634.766 20/06/05,18:05:58,19,07,1, 11.9,1,1, 17.949, 10615.398, 205.838, 52634.768 20/06/05,18:05:59,00,07,1, 11.9,1,1, 17.950, 10615.413, 205.792, 52634.775 20/06/05,18:05:59,01,07,1, 11.9,1,1, 17.950, 10615.409, 205.823, 52634.738 20/06/05,18:05:59,02,07,1, 11.9,1,1, 17.950, 10615.391, 205.823, 52634.732 20/06/05,18:05:59,03,07,1, 11.9,1,1, 17.950, 10615.410, 205.846, 52634.778 20/06/05,18:05:59,04,07,1, 11.9,1,1, 17.950, 10615.405, 205.825, 52634.787 20/06/05,18:05:59,05,07,1, 11.9,1,1, 17.950, 10615.399, 205.834, 52634.760 20/06/05,18:05:59,06,07,1, 11.9,1,1, 17.950, 10615.391, 205.804, 52634.797 20/06/05,18:05:59,07,07,1, 11.9,1,1, 17.950, 10615.408, 205.808, 52634.814 20/06/05,18:05:59,08,07,1, 11.9,1,1, 17.950, 10615.416, 205.797, 52634.805 20/06/05,18:05:59,09,07,1, 11.9,1,1, 17.950, 10615.394, 205.801, 52634.773 20/06/05,18:05:59,10,07,1, 11.9,1,1, 17.950, 10615.420, 205.805, 52634.811 20/06/05,18:05:59,11,07,1, 11.9,1,1, 17.950, 10615.412, 205.796, 52634.784 20/06/05,18:05:59,12,07,1, 11.9,1,1, 17.950, 10615.391, 205.766, 52634.773 20/06/05,18:05:59,13,07,1, 11.9,1,1, 17.950, 10615.402, 205.796, 52634.787 20/06/05,18:05:59,14,07,1, 11.9,1,1, 17.950, 10615.404, 205.805, 52634.781 20/06/05,18:05:59,15,07,1, 11.9,1,1, 17.950, 10615.418, 205.798, 52634.770 20/06/05,18:05:59,16,07,1, 11.9,1,1, 17.950, 10615.395, 205.812, 52634.791 20/06/05,18:05:59,17,07,1, 11.9,1,1, 17.950, 10615.406, 205.801, 52634.840 20/06/05,18:05:59,18,07,1, 11.9,1,1, 17.950, 10615.411, 205.813, 52634.835 20/06/05,18:05:59,19,07,1, 11.9,1,1, 17.950, 10615.416, 205.792, 52634.775 20/06/05,18:06:00,00,07,1, 11.9,1,1, 17.950, 10615.405, 205.769, 52634.715 20/06/05,18:06:00,01,07,1, 11.9,1,1, 17.950, 10615.402, 205.800, 52634.806 20/06/05,18:06:00,02,07,1, 11.9,1,1, 17.950, 10615.414, 205.796, 52634.792 20/06/05,18:06:00,03,07,1, 11.9,1,1, 17.950, 10615.411, 205.803, 52634.763 20/06/05,18:06:00,04,07,1, 11.9,1,1, 17.950, 10615.425, 205.816, 52634.761 20/06/05,18:06:00,05,07,1, 11.9,1,1, 17.950, 10615.412, 205.768, 52634.730 20/06/05,18:06:00,06,07,1, 11.9,1,1, 17.950, 10615.408, 205.782, 52634.746 20/06/05,18:06:00,07,07,1, 11.9,1,1, 17.950, 10615.411, 205.755, 52634.733 20/06/05,18:06:00,08,07,1, 11.9,1,1, 17.950, 10615.390, 205.757, 52634.755 20/06/05,18:06:00,09,07,1, 11.9,1,1, 17.950, 10615.424, 205.772, 52634.729 20/06/05,18:06:00,10,07,1, 11.9,1,1, 17.950, 10615.414, 205.790, 52634.743 20/06/05,18:06:00,11,07,1, 11.9,1,1, 17.950, 10615.413, 205.814, 52634.751 20/06/05,18:06:00,12,07,1, 11.9,1,1, 17.950, 10615.401, 205.764, 52634.743 20/06/05,18:06:00,13,07,1, 11.9,1,1, 17.950, 10615.423, 205.816, 52634.755 20/06/05,18:06:00,14,07,1, 11.9,1,1, 17.950, 10615.393, 205.762, 52634.672 20/06/05,18:06:00,15,07,1, 11.9,1,1, 17.950, 10615.436, 205.796, 52634.717 20/06/05,18:06:00,16,07,1, 11.9,1,1, 17.950, 10615.400, 205.779, 52634.685 20/06/05,18:06:00,17,07,1, 11.9,1,1, 17.950, 10615.406, 205.773, 52634.728 20/06/05,18:06:00,18,07,1, 11.9,1,1, 17.950, 10615.408, 205.805, 52634.740 20/06/05,18:06:00,19,07,1, 11.9,1,1, 17.950, 10615.411, 205.769, 52634.715 20/06/05,18:06:01,00,07,1, 11.9,1,1, 17.947, 10615.405, 205.753, 52634.736 20/06/05,18:06:01,01,07,1, 11.9,1,1, 17.947, 10615.397, 205.756, 52634.681 20/06/05,18:06:01,02,07,1, 11.9,1,1, 17.947, 10615.400, 205.775, 52634.696 20/06/05,18:06:01,03,07,1, 11.9,1,1, 17.947, 10615.398, 205.775, 52634.720 20/06/05,18:06:01,04,07,1, 11.9,1,1, 17.947, 10615.416, 205.766, 52634.725 20/06/05,18:06:01,05,07,1, 11.9,1,1, 17.947, 10615.419, 205.760, 52634.721 20/06/05,18:06:01,06,07,1, 11.9,1,1, 17.947, 10615.422, 205.758, 52634.707 20/06/05,18:06:01,07,07,1, 11.9,1,1, 17.947, 10615.405, 205.773, 52634.731 20/06/05,18:06:01,08,07,1, 11.9,1,1, 17.947, 10615.429, 205.800, 52634.762 20/06/05,18:06:01,09,07,1, 11.9,1,1, 17.947, 10615.424, 205.772, 52634.768 20/06/05,18:06:01,10,07,1, 11.9,1,1, 17.947, 10615.423, 205.745, 52634.738 20/06/05,18:06:01,11,07,1, 11.9,1,1, 17.947, 10615.429, 205.770, 52634.730 20/06/05,18:06:01,12,07,1, 11.9,1,1, 17.947, 10615.407, 205.772, 52634.704 20/06/05,18:06:01,13,07,1, 11.9,1,1, 17.947, 10615.419, 205.762, 52634.687 20/06/05,18:06:01,14,07,1, 11.9,1,1, 17.947, 10615.394, 205.755, 52634.694 20/06/05,18:06:01,15,07,1, 11.9,1,1, 17.947, 10615.407, 205.766, 52634.742 20/06/05,18:06:01,16,07,1, 11.9,1,1, 17.947, 10615.417, 205.769, 52634.753 20/06/05,18:06:01,17,07,1, 11.9,1,1, 17.947, 10615.413, 205.726, 52634.671 20/06/05,18:06:01,18,07,1, 11.9,1,1, 17.947, 10615.426, 205.752, 52634.713 20/06/05,18:06:01,19,07,1, 11.9,1,1, 17.947, 10615.406, 205.753, 52634.736 20/06/05,18:06:02,00,07,1, 11.9,1,1, 17.949, 10615.405, 205.730, 52634.688 20/06/05,18:06:02,01,07,1, 11.9,1,1, 17.949, 10615.408, 205.758, 52634.685 20/06/05,18:06:02,02,07,1, 11.9,1,1, 17.949, 10615.405, 205.758, 52634.708 20/06/05,18:06:02,03,07,1, 11.9,1,1, 17.949, 10615.402, 205.738, 52634.695 20/06/05,18:06:02,04,07,1, 11.9,1,1, 17.949, 10615.416, 205.727, 52634.695 20/06/05,18:06:02,05,07,1, 11.9,1,1, 17.949, 10615.413, 205.732, 52634.698 20/06/05,18:06:02,06,07,1, 11.9,1,1, 17.949, 10615.412, 205.761, 52634.757 20/06/05,18:06:02,07,07,1, 11.9,1,1, 17.949, 10615.389, 205.723, 52634.701 20/06/05,18:06:02,08,07,1, 11.9,1,1, 17.949, 10615.414, 205.724, 52634.694 20/06/05,18:06:02,09,07,1, 11.9,1,1, 17.949, 10615.394, 205.714, 52634.692 20/06/05,18:06:02,10,07,1, 11.9,1,1, 17.949, 10615.430, 205.731, 52634.703 20/06/05,18:06:02,11,07,1, 11.9,1,1, 17.949, 10615.394, 205.723, 52634.699 20/06/05,18:06:02,12,07,1, 11.9,1,1, 17.949, 10615.377, 205.694, 52634.693 20/06/05,18:06:02,13,07,1, 11.9,1,1, 17.949, 10615.397, 205.705, 52634.668 20/06/05,18:06:02,14,07,1, 11.9,1,1, 17.949, 10615.393, 205.716, 52634.705 20/06/05,18:06:02,15,07,1, 11.9,1,1, 17.949, 10615.387, 205.740, 52634.697 20/06/05,18:06:02,16,07,1, 11.9,1,1, 17.949, 10615.402, 205.712, 52634.668 20/06/05,18:06:02,17,07,1, 11.9,1,1, 17.949, 10615.392, 205.704, 52634.694 20/06/05,18:06:02,18,07,1, 11.9,1,1, 17.949, 10615.382, 205.714, 52634.712 20/06/05,18:06:02,19,07,1, 11.9,1,1, 17.949, 10615.412, 205.730, 52634.688 20/06/05,18:06:03,00,07,1, 11.9,1,1, 17.948, 10615.380, 205.681, 52634.719 20/06/05,18:06:03,01,07,1, 11.9,1,1, 17.948, 10615.411, 205.712, 52634.695 20/06/05,18:06:03,02,07,1, 11.9,1,1, 17.948, 10615.391, 205.701, 52634.665 20/06/05,18:06:03,03,07,1, 11.9,1,1, 17.948, 10615.379, 205.711, 52634.652 20/06/05,18:06:03,04,07,1, 11.9,1,1, 17.948, 10615.390, 205.692, 52634.709 20/06/05,18:06:03,05,07,1, 11.9,1,1, 17.948, 10615.394, 205.670, 52634.691 20/06/05,18:06:03,06,07,1, 11.9,1,1, 17.948, 10615.355, 205.709, 52634.690 20/06/05,18:06:03,07,07,1, 11.9,1,1, 17.948, 10615.387, 205.665, 52634.671 20/06/05,18:06:03,08,07,1, 11.9,1,1, 17.948, 10615.411, 205.695, 52634.705 20/06/05,18:06:03,09,07,1, 11.9,1,1, 17.948, 10615.391, 205.698, 52634.710 20/06/05,18:06:03,10,07,1, 11.9,1,1, 17.948, 10615.388, 205.693, 52634.666 20/06/05,18:06:03,11,07,1, 11.9,1,1, 17.948, 10615.435, 205.706, 52634.710 20/06/05,18:06:03,12,07,1, 11.9,1,1, 17.948, 10615.384, 205.671, 52634.684 20/06/05,18:06:03,13,07,1, 11.9,1,1, 17.948, 10615.389, 205.664, 52634.685 20/06/05,18:06:03,14,07,1, 11.9,1,1, 17.948, 10615.389, 205.679, 52634.687 20/06/05,18:06:03,15,07,1, 11.9,1,1, 17.948, 10615.387, 205.685, 52634.648 20/06/05,18:06:03,16,07,1, 11.9,1,1, 17.948, 10615.376, 205.643, 52634.678 20/06/05,18:06:03,17,07,1, 11.9,1,1, 17.948, 10615.366, 205.643, 52634.656 20/06/05,18:06:03,18,07,1, 11.9,1,1, 17.948, 10615.370, 205.653, 52634.674 20/06/05,18:06:03,19,07,1, 11.9,1,1, 17.948, 10615.387, 205.681, 52634.719 20/06/05,18:06:04,00,07,1, 11.9,1,1, 17.947, 10615.338, 205.578, 52634.616 20/06/05,18:06:04,01,07,1, 11.9,1,1, 17.947, 10615.366, 205.661, 52634.707 20/06/05,18:06:04,02,07,1, 11.9,1,1, 17.947, 10615.410, 205.661, 52634.746 20/06/05,18:06:04,03,07,1, 11.9,1,1, 17.947, 10615.385, 205.678, 52634.689 20/06/05,18:06:04,04,07,1, 11.9,1,1, 17.947, 10615.373, 205.669, 52634.708 20/06/05,18:06:04,05,07,1, 11.9,1,1, 17.947, 10615.388, 205.653, 52634.667 20/06/05,18:06:04,06,07,1, 11.9,1,1, 17.947, 10615.351, 205.631, 52634.678 20/06/05,18:06:04,07,07,1, 11.9,1,1, 17.947, 10615.377, 205.609, 52634.673 20/06/05,18:06:04,08,07,1, 11.9,1,1, 17.947, 10615.340, 205.635, 52634.677 20/06/05,18:06:04,09,07,1, 11.9,1,1, 17.947, 10615.347, 205.622, 52634.655 20/06/05,18:06:04,10,07,1, 11.9,1,1, 17.947, 10615.334, 205.673, 52634.972 20/06/05,18:06:04,11,07,1, 11.9,1,1, 17.947, 10615.390, 205.628, 52634.680 20/06/05,18:06:04,12,07,1, 11.9,1,1, 17.947, 10615.377, 205.615, 52634.615 20/06/05,18:06:04,13,07,1, 11.9,1,1, 17.947, 10615.364, 205.610, 52634.607 20/06/05,18:06:04,14,07,1, 11.9,1,1, 17.947, 10615.360, 205.624, 52634.659 20/06/05,18:06:04,15,07,1, 11.9,1,1, 17.947, 10615.342, 205.663, 52634.687 20/06/05,18:06:04,16,07,1, 11.9,1,1, 17.947, 10615.369, 205.607, 52634.642 20/06/05,18:06:04,17,07,1, 11.9,1,1, 17.947, 10615.340, 205.654, 52634.640 20/06/05,18:06:04,18,07,1, 11.9,1,1, 17.947, 10615.346, 205.625, 52634.634 20/06/05,18:06:04,19,07,1, 11.9,1,1, 17.947, 10615.341, 205.578, 52634.616 20/06/05,18:06:05,00,07,1, 11.9,1,1, 17.948, 10615.313, 205.569, 52634.608 20/06/05,18:06:05,01,07,1, 11.9,1,1, 17.948, 10615.365, 205.623, 52634.654 20/06/05,18:06:05,02,07,1, 11.9,1,1, 17.948, 10615.364, 205.585, 52634.356 20/06/05,18:06:05,03,07,1, 11.9,1,1, 17.948, 10615.294, 205.595, 52634.691 20/06/05,18:06:05,04,07,1, 11.9,1,1, 17.948, 10615.328, 205.572, 52634.681 20/06/05,18:06:05,05,07,1, 11.9,1,1, 17.948, 10615.346, 205.601, 52634.639 20/06/05,18:06:05,06,07,1, 11.9,1,1, 17.948, 10615.339, 205.603, 52634.649 20/06/05,18:06:05,07,07,1, 11.9,1,1, 17.948, 10615.363, 205.620, 52634.687 20/06/05,18:06:05,08,07,1, 11.9,1,1, 17.948, 10615.351, 205.582, 52634.617 20/06/05,18:06:05,09,07,1, 11.9,1,1, 17.948, 10615.350, 205.593, 52634.624 20/06/05,18:06:05,10,07,1, 11.9,1,1, 17.948, 10615.332, 205.589, 52634.635 20/06/05,18:06:05,11,07,1, 11.9,1,1, 17.948, 10615.326, 205.563, 52634.610 20/06/05,18:06:05,12,07,1, 11.9,1,1, 17.948, 10615.335, 205.560, 52634.635 20/06/05,18:06:05,13,07,1, 11.9,1,1, 17.948, 10615.353, 205.564, 52634.648 20/06/05,18:06:05,14,07,1, 11.9,1,1, 17.948, 10615.331, 205.564, 52634.654 20/06/05,18:06:05,15,07,1, 11.9,1,1, 17.948, 10615.348, 205.562, 52634.632 20/06/05,18:06:05,16,07,1, 11.9,1,1, 17.948, 10615.370, 205.584, 52634.630 20/06/05,18:06:05,17,07,1, 11.9,1,1, 17.948, 10615.331, 205.569, 52634.622 20/06/05,18:06:05,18,07,1, 11.9,1,1, 17.948, 10615.337, 205.547, 52634.597 20/06/05,18:06:05,19,07,1, 11.9,1,1, 17.948, 10615.318, 205.569, 52634.608 20/06/05,18:06:06,00,07,1, 11.8,1,1, 17.945, 10615.305, 205.485, 52634.596 20/06/05,18:06:06,01,07,1, 11.8,1,1, 17.945, 10615.340, 205.548, 52634.598 20/06/05,18:06:06,02,07,1, 11.8,1,1, 17.945, 10615.320, 205.569, 52634.622 20/06/05,18:06:06,03,07,1, 11.8,1,1, 17.945, 10615.337, 205.549, 52634.578 20/06/05,18:06:06,04,07,1, 11.8,1,1, 17.945, 10615.327, 205.539, 52634.598 20/06/05,18:06:06,05,07,1, 11.8,1,1, 17.945, 10615.342, 205.533, 52634.605 20/06/05,18:06:06,06,07,1, 11.8,1,1, 17.945, 10615.334, 205.575, 52634.615 20/06/05,18:06:06,07,07,1, 11.8,1,1, 17.945, 10615.320, 205.508, 52634.596 20/06/05,18:06:06,08,07,1, 11.8,1,1, 17.945, 10615.338, 205.551, 52634.609 20/06/05,18:06:06,09,07,1, 11.8,1,1, 17.945, 10615.317, 205.524, 52634.618 20/06/05,18:06:06,10,07,1, 11.8,1,1, 17.945, 10615.324, 205.506, 52634.575 20/06/05,18:06:06,11,07,1, 11.8,1,1, 17.945, 10615.309, 205.515, 52634.563 20/06/05,18:06:06,12,07,1, 11.8,1,1, 17.945, 10615.307, 205.495, 52634.576 20/06/05,18:06:06,13,07,1, 11.8,1,1, 17.945, 10615.300, 205.513, 52634.603 20/06/05,18:06:06,14,07,1, 11.8,1,1, 17.945, 10615.319, 205.529, 52634.630 20/06/05,18:06:06,15,07,1, 11.8,1,1, 17.945, 10615.303, 205.521, 52634.595 20/06/05,18:06:06,16,07,1, 11.8,1,1, 17.945, 10615.312, 205.475, 52634.618 20/06/05,18:06:06,17,07,1, 11.8,1,1, 17.945, 10615.308, 205.492, 52634.632 20/06/05,18:06:06,18,07,1, 11.8,1,1, 17.945, 10615.306, 205.484, 52634.591 20/06/05,18:06:06,19,07,1, 11.8,1,1, 17.945, 10615.307, 205.485, 52634.596 20/06/05,18:06:07,00,07,1, 11.9,1,1, 17.947, 10615.255, 205.424, 52634.540 20/06/05,18:06:07,01,07,1, 11.9,1,1, 17.947, 10615.283, 205.472, 52634.572 20/06/05,18:06:07,02,07,1, 11.9,1,1, 17.947, 10615.286, 205.487, 52634.569 20/06/05,18:06:07,03,07,1, 11.9,1,1, 17.947, 10615.277, 205.491, 52634.568 20/06/05,18:06:07,04,07,1, 11.9,1,1, 17.947, 10615.301, 205.486, 52634.656 20/06/05,18:06:07,05,07,1, 11.9,1,1, 17.947, 10615.311, 205.484, 52634.621 20/06/05,18:06:07,06,07,1, 11.9,1,1, 17.947, 10615.303, 205.475, 52634.619 20/06/05,18:06:07,07,07,1, 11.9,1,1, 17.947, 10615.276, 205.444, 52634.607 20/06/05,18:06:07,08,07,1, 11.9,1,1, 17.947, 10615.286, 205.468, 52634.605 20/06/05,18:06:07,09,07,1, 11.9,1,1, 17.947, 10615.273, 205.466, 52634.605 20/06/05,18:06:07,10,07,1, 11.9,1,1, 17.947, 10615.306, 205.461, 52634.642 20/06/05,18:06:07,11,07,1, 11.9,1,1, 17.947, 10615.265, 205.438, 52634.580 20/06/05,18:06:07,12,07,1, 11.9,1,1, 17.947, 10615.286, 205.453, 52634.582 20/06/05,18:06:07,13,07,1, 11.9,1,1, 17.947, 10615.272, 205.457, 52634.613 20/06/05,18:06:07,14,07,1, 11.9,1,1, 17.947, 10615.291, 205.417, 52634.593 20/06/05,18:06:07,15,07,1, 11.9,1,1, 17.947, 10615.266, 205.432, 52634.611 20/06/05,18:06:07,16,07,1, 11.9,1,1, 17.947, 10615.260, 205.443, 52634.604 20/06/05,18:06:07,17,07,1, 11.9,1,1, 17.947, 10615.266, 205.435, 52634.599 20/06/05,18:06:07,18,07,1, 11.9,1,1, 17.947, 10615.269, 205.411, 52634.579 20/06/05,18:06:07,19,07,1, 11.9,1,1, 17.947, 10615.257, 205.424, 52634.540 20/06/05,18:06:08,00,07,1, 11.9,1,1, 17.950, 10615.255, 205.346, 52634.591 20/06/05,18:06:08,01,07,1, 11.9,1,1, 17.950, 10615.246, 205.382, 52634.568 20/06/05,18:06:08,02,07,1, 11.9,1,1, 17.950, 10615.234, 205.418, 52634.628 20/06/05,18:06:08,03,07,1, 11.9,1,1, 17.950, 10615.271, 205.398, 52634.604 20/06/05,18:06:08,04,07,1, 11.9,1,1, 17.950, 10615.240, 205.395, 52634.542 20/06/05,18:06:08,05,07,1, 11.9,1,1, 17.950, 10615.247, 205.406, 52634.555 20/06/05,18:06:08,06,07,1, 11.9,1,1, 17.950, 10615.263, 205.399, 52634.573 20/06/05,18:06:08,07,07,1, 11.9,1,1, 17.950, 10615.258, 205.389, 52634.604 20/06/05,18:06:08,08,07,1, 11.9,1,1, 17.950, 10615.251, 205.391, 52634.569 20/06/05,18:06:08,09,07,1, 11.9,1,1, 17.950, 10615.237, 205.417, 52634.595 20/06/05,18:06:08,10,07,1, 11.9,1,1, 17.950, 10615.256, 205.372, 52634.575 20/06/05,18:06:08,11,07,1, 11.9,1,1, 17.950, 10615.246, 205.383, 52634.550 20/06/05,18:06:08,12,07,1, 11.9,1,1, 17.950, 10615.249, 205.361, 52634.560 20/06/05,18:06:08,13,07,1, 11.9,1,1, 17.950, 10615.256, 205.371, 52634.580 20/06/05,18:06:08,14,07,1, 11.9,1,1, 17.950, 10615.232, 205.346, 52634.569 20/06/05,18:06:08,15,07,1, 11.9,1,1, 17.950, 10615.243, 205.362, 52634.576 20/06/05,18:06:08,16,07,1, 11.9,1,1, 17.950, 10615.243, 205.350, 52634.552 20/06/05,18:06:08,17,07,1, 11.9,1,1, 17.950, 10615.237, 205.325, 52634.559 20/06/05,18:06:08,18,07,1, 11.9,1,1, 17.950, 10615.232, 205.373, 52634.619 20/06/05,18:06:08,19,07,1, 11.9,1,1, 17.950, 10615.256, 205.346, 52634.591 20/06/05,18:06:09,00,07,1, 11.9,1,1, 17.943, 10615.188, 205.242, 52634.503 20/06/05,18:06:09,01,07,1, 11.9,1,1, 17.943, 10615.222, 205.308, 52634.553 20/06/05,18:06:09,02,07,1, 11.9,1,1, 17.943, 10615.223, 205.307, 52634.555 20/06/05,18:06:09,03,07,1, 11.9,1,1, 17.943, 10615.204, 205.327, 52634.583 20/06/05,18:06:09,04,07,1, 11.9,1,1, 17.943, 10615.218, 205.276, 52634.557 20/06/05,18:06:09,05,07,1, 11.9,1,1, 17.943, 10615.235, 205.288, 52634.561 20/06/05,18:06:09,06,07,1, 11.9,1,1, 17.943, 10615.209, 205.284, 52634.582 20/06/05,18:06:09,07,07,1, 11.9,1,1, 17.943, 10615.200, 205.280, 52634.542 20/06/05,18:06:09,08,07,1, 11.9,1,1, 17.943, 10615.211, 205.289, 52634.548 20/06/05,18:06:09,09,07,1, 11.9,1,1, 17.943, 10615.217, 205.290, 52634.529 20/06/05,18:06:09,10,07,1, 11.9,1,1, 17.943, 10615.211, 205.272, 52634.547 20/06/05,18:06:09,11,07,1, 11.9,1,1, 17.943, 10615.213, 205.276, 52634.548 20/06/05,18:06:09,12,07,1, 11.9,1,1, 17.943, 10615.201, 205.278, 52634.577 20/06/05,18:06:09,13,07,1, 11.9,1,1, 17.943, 10615.206, 205.253, 52634.515 20/06/05,18:06:09,14,07,1, 11.9,1,1, 17.943, 10615.200, 205.255, 52634.542 20/06/05,18:06:09,15,07,1, 11.9,1,1, 17.943, 10615.191, 205.248, 52634.514 20/06/05,18:06:09,16,07,1, 11.9,1,1, 17.943, 10615.203, 205.254, 52634.551 20/06/05,18:06:09,17,07,1, 11.9,1,1, 17.943, 10615.171, 205.232, 52634.504 20/06/05,18:06:09,18,07,1, 11.9,1,1, 17.943, 10615.174, 205.251, 52634.563 20/06/05,18:06:09,19,07,1, 11.9,1,1, 17.943, 10615.191, 205.242, 52634.503 20/06/05,18:06:10,00,07,1, 11.9,1,1, 17.945, 10615.138, 205.178, 52634.548 20/06/05,18:06:10,01,07,1, 11.9,1,1, 17.945, 10615.200, 205.247, 52634.532 20/06/05,18:06:10,02,07,1, 11.9,1,1, 17.945, 10615.213, 205.223, 52634.539 20/06/05,18:06:10,03,07,1, 11.9,1,1, 17.945, 10615.184, 205.244, 52634.540 20/06/05,18:06:10,04,07,1, 11.9,1,1, 17.945, 10615.191, 205.242, 52634.657 20/06/05,18:06:10,05,07,1, 11.9,1,1, 17.945, 10615.187, 205.228, 52634.588 20/06/05,18:06:10,06,07,1, 11.9,1,1, 17.945, 10615.189, 205.242, 52634.581 20/06/05,18:06:10,07,07,1, 11.9,1,1, 17.945, 10615.190, 205.226, 52634.569 20/06/05,18:06:10,08,07,1, 11.9,1,1, 17.945, 10615.166, 205.228, 52634.604 20/06/05,18:06:10,09,07,1, 11.9,1,1, 17.945, 10615.204, 205.228, 52634.617 20/06/05,18:06:10,10,07,1, 11.9,1,1, 17.945, 10615.185, 205.243, 52634.620 20/06/05,18:06:10,11,07,1, 11.9,1,1, 17.945, 10615.192, 205.203, 52634.647 20/06/05,18:06:10,12,07,1, 11.9,1,1, 17.945, 10615.172, 205.225, 52634.581 20/06/05,18:06:10,13,07,1, 11.9,1,1, 17.945, 10615.192, 205.214, 52634.574 20/06/05,18:06:10,14,07,1, 11.9,1,1, 17.945, 10615.184, 205.216, 52634.571 20/06/05,18:06:10,15,07,1, 11.9,1,1, 17.945, 10615.162, 205.220, 52634.589 20/06/05,18:06:10,16,07,1, 11.9,1,1, 17.945, 10615.187, 205.198, 52634.556 20/06/05,18:06:10,17,07,1, 11.9,1,1, 17.945, 10615.166, 205.210, 52634.561 20/06/05,18:06:10,18,07,1, 11.9,1,1, 17.945, 10615.172, 205.217, 52634.570 20/06/05,18:06:10,19,07,1, 11.9,1,1, 17.945, 10615.138, 205.178, 52634.548 20/06/05,18:06:11,00,07,1, 11.9,1,1, 17.947, 10615.104, 205.095, 52634.524 20/06/05,18:06:11,01,07,1, 11.9,1,1, 17.947, 10615.153, 205.173, 52634.528 20/06/05,18:06:11,02,07,1, 11.9,1,1, 17.947, 10615.152, 205.186, 52634.570 20/06/05,18:06:11,03,07,1, 11.9,1,1, 17.947, 10615.148, 205.168, 52634.554 20/06/05,18:06:11,04,07,1, 11.9,1,1, 17.947, 10615.141, 205.169, 52634.557 20/06/05,18:06:11,05,07,1, 11.9,1,1, 17.947, 10615.123, 205.152, 52634.572 20/06/05,18:06:11,06,07,1, 11.9,1,1, 17.947, 10615.145, 205.145, 52634.550 20/06/05,18:06:11,07,07,1, 11.9,1,1, 17.947, 10615.141, 205.162, 52634.540 20/06/05,18:06:11,08,07,1, 11.9,1,1, 17.947, 10615.147, 205.146, 52634.551 20/06/05,18:06:11,09,07,1, 11.9,1,1, 17.947, 10615.148, 205.142, 52634.547 20/06/05,18:06:11,10,07,1, 11.9,1,1, 17.947, 10615.146, 205.153, 52634.555 20/06/05,18:06:11,11,07,1, 11.9,1,1, 17.947, 10615.152, 205.125, 52634.568 20/06/05,18:06:11,12,07,1, 11.9,1,1, 17.947, 10615.149, 205.124, 52634.524 20/06/05,18:06:11,13,07,1, 11.9,1,1, 17.947, 10615.147, 205.113, 52634.557 20/06/05,18:06:11,14,07,1, 11.9,1,1, 17.947, 10615.172, 205.115, 52634.719 20/06/05,18:06:11,15,07,1, 11.9,1,1, 17.947, 10615.126, 205.109, 52634.538 20/06/05,18:06:11,16,07,1, 11.9,1,1, 17.947, 10615.115, 205.110, 52634.521 20/06/05,18:06:11,17,07,1, 11.9,1,1, 17.947, 10615.095, 205.071, 52634.455 20/06/05,18:06:11,18,07,1, 11.9,1,1, 17.947, 10615.099, 205.075, 52634.409 20/06/05,18:06:11,19,07,1, 11.9,1,1, 17.947, 10615.107, 205.095, 52634.524 20/06/05,18:06:12,00,07,1, 11.9,1,1, 17.941, 10615.046, 204.995, 52634.524 20/06/05,18:06:12,01,07,1, 11.9,1,1, 17.941, 10615.094, 205.039, 52634.503 20/06/05,18:06:12,02,07,1, 11.9,1,1, 17.941, 10615.113, 205.073, 52634.568 20/06/05,18:06:12,03,07,1, 11.9,1,1, 17.941, 10615.114, 205.076, 52634.539 20/06/05,18:06:12,04,07,1, 11.9,1,1, 17.941, 10615.097, 205.057, 52634.506 20/06/05,18:06:12,05,07,1, 11.9,1,1, 17.941, 10615.114, 205.034, 52634.523 20/06/05,18:06:12,06,07,1, 11.9,1,1, 17.941, 10615.119, 205.055, 52634.532 20/06/05,18:06:12,07,07,1, 11.9,1,1, 17.941, 10615.098, 205.014, 52634.483 20/06/05,18:06:12,08,07,1, 11.9,1,1, 17.941, 10615.074, 205.026, 52634.484 20/06/05,18:06:12,09,07,1, 11.9,1,1, 17.941, 10615.082, 205.037, 52634.524 20/06/05,18:06:12,10,07,1, 11.9,1,1, 17.941, 10615.081, 205.008, 52634.495 20/06/05,18:06:12,11,07,1, 11.9,1,1, 17.941, 10615.064, 205.025, 52634.471 20/06/05,18:06:12,12,07,1, 11.9,1,1, 17.941, 10615.067, 205.045, 52634.485 20/06/05,18:06:12,13,07,1, 11.9,1,1, 17.941, 10615.055, 205.018, 52634.514 20/06/05,18:06:12,14,07,1, 11.9,1,1, 17.941, 10615.048, 205.033, 52634.510 20/06/05,18:06:12,15,07,1, 11.9,1,1, 17.941, 10615.072, 205.026, 52634.487 20/06/05,18:06:12,16,07,1, 11.9,1,1, 17.941, 10615.063, 205.011, 52634.489 20/06/05,18:06:12,17,07,1, 11.9,1,1, 17.941, 10615.061, 204.989, 52634.497 20/06/05,18:06:12,18,07,1, 11.9,1,1, 17.941, 10615.044, 204.976, 52634.505 20/06/05,18:06:12,19,07,1, 11.9,1,1, 17.941, 10615.053, 204.995, 52634.524 20/06/05,18:06:13,00,08,1, 11.9,1,1, 17.945, 10615.004, 204.887, 52634.466 20/06/05,18:06:13,01,08,1, 11.9,1,1, 17.945, 10615.071, 204.996, 52634.504 20/06/05,18:06:13,02,08,1, 11.9,1,1, 17.945, 10615.044, 204.963, 52634.504 20/06/05,18:06:13,03,08,1, 11.9,1,1, 17.945, 10615.013, 204.959, 52634.485 20/06/05,18:06:13,04,08,1, 11.9,1,1, 17.945, 10615.037, 204.939, 52634.449 20/06/05,18:06:13,05,08,1, 11.9,1,1, 17.945, 10615.044, 204.944, 52634.472 20/06/05,18:06:13,06,08,1, 11.9,1,1, 17.945, 10615.048, 204.957, 52634.499 20/06/05,18:06:13,07,08,1, 11.9,1,1, 17.945, 10615.040, 204.937, 52634.440 20/06/05,18:06:13,08,08,1, 11.9,1,1, 17.945, 10615.080, 204.973, 52634.491 20/06/05,18:06:13,09,08,1, 11.9,1,1, 17.945, 10615.042, 204.972, 52634.497 20/06/05,18:06:13,10,08,1, 11.9,1,1, 17.945, 10614.996, 204.945, 52634.473 20/06/05,18:06:13,11,08,1, 11.9,1,1, 17.945, 10614.987, 204.905, 52634.458 20/06/05,18:06:13,12,08,1, 11.9,1,1, 17.945, 10614.991, 204.920, 52634.484 20/06/05,18:06:13,13,08,1, 11.9,1,1, 17.945, 10615.035, 204.928, 52634.456 20/06/05,18:06:13,14,08,1, 11.9,1,1, 17.945, 10615.053, 204.886, 52634.495 20/06/05,18:06:13,15,08,1, 11.9,1,1, 17.945, 10615.002, 204.894, 52634.459 20/06/05,18:06:13,16,08,1, 11.9,1,1, 17.945, 10615.032, 204.897, 52634.484 20/06/05,18:06:13,17,08,1, 11.9,1,1, 17.945, 10615.012, 204.893, 52634.493 20/06/05,18:06:13,18,08,1, 11.9,1,1, 17.945, 10615.015, 204.898, 52634.478 20/06/05,18:06:13,19,08,1, 11.9,1,1, 17.945, 10615.008, 204.887, 52634.466 20/06/05,18:06:14,00,07,1, 11.9,1,1, 17.944, 10614.979, 204.746, 52634.420 20/06/05,18:06:14,01,07,1, 11.9,1,1, 17.944, 10615.009, 204.891, 52634.469 20/06/05,18:06:14,02,07,1, 11.9,1,1, 17.944, 10614.971, 204.847, 52634.463 20/06/05,18:06:14,03,07,1, 11.9,1,1, 17.944, 10614.994, 204.861, 52634.475 20/06/05,18:06:14,04,07,1, 11.9,1,1, 17.944, 10614.992, 204.837, 52634.467 20/06/05,18:06:14,05,07,1, 11.9,1,1, 17.944, 10614.984, 204.833, 52634.498 20/06/05,18:06:14,06,07,1, 11.9,1,1, 17.944, 10614.990, 204.830, 52634.465 20/06/05,18:06:14,07,07,1, 11.9,1,1, 17.944, 10615.011, 204.846, 52634.450 20/06/05,18:06:14,08,07,1, 11.9,1,1, 17.944, 10614.983, 204.838, 52634.445 20/06/05,18:06:14,09,07,1, 11.9,1,1, 17.944, 10614.984, 204.839, 52634.430 20/06/05,18:06:14,10,07,1, 11.9,1,1, 17.944, 10614.992, 204.807, 52634.409 20/06/05,18:06:14,11,07,1, 11.9,1,1, 17.944, 10614.967, 204.855, 52634.601 20/06/05,18:06:14,12,07,1, 11.9,1,1, 17.944, 10615.021, 204.799, 52634.536 20/06/05,18:06:14,13,07,1, 11.9,1,1, 17.944, 10614.986, 204.799, 52634.409 20/06/05,18:06:14,14,07,1, 11.9,1,1, 17.944, 10614.961, 204.828, 52634.404 20/06/05,18:06:14,15,07,1, 11.9,1,1, 17.944, 10614.959, 204.799, 52634.430 20/06/05,18:06:14,16,07,1, 11.9,1,1, 17.944, 10615.001, 204.813, 52634.461 20/06/05,18:06:14,17,07,1, 11.9,1,1, 17.944, 10614.959, 204.766, 52634.399 20/06/05,18:06:14,18,07,1, 11.9,1,1, 17.944, 10614.987, 204.768, 52634.460 20/06/05,18:06:14,19,07,1, 11.9,1,1, 17.944, 10614.984, 204.746, 52634.420 20/06/05,18:06:15,00,07,1, 11.8,1,1, 17.943, 10614.887, 204.668, 52634.351 20/06/05,18:06:15,01,07,1, 11.8,1,1, 17.943, 10614.961, 204.758, 52634.450 20/06/05,18:06:15,02,07,1, 11.8,1,1, 17.943, 10614.992, 204.741, 52634.430 20/06/05,18:06:15,03,07,1, 11.8,1,1, 17.943, 10614.961, 204.753, 52634.401 20/06/05,18:06:15,04,07,1, 11.8,1,1, 17.943, 10614.947, 204.737, 52634.320 20/06/05,18:06:15,05,07,1, 11.8,1,1, 17.943, 10614.913, 204.693, 52634.321 20/06/05,18:06:15,06,07,1, 11.8,1,1, 17.943, 10614.932, 204.743, 52634.379 20/06/05,18:06:15,07,07,1, 11.8,1,1, 17.943, 10614.933, 204.709, 52634.391 20/06/05,18:06:15,08,07,1, 11.8,1,1, 17.943, 10614.921, 204.680, 52634.339 20/06/05,18:06:15,09,07,1, 11.8,1,1, 17.943, 10614.963, 204.680, 52634.347 20/06/05,18:06:15,10,07,1, 11.8,1,1, 17.943, 10614.938, 204.699, 52634.355 20/06/05,18:06:15,11,07,1, 11.8,1,1, 17.943, 10614.923, 204.665, 52634.376 20/06/05,18:06:15,12,07,1, 11.8,1,1, 17.943, 10614.935, 204.683, 52634.366 20/06/05,18:06:15,13,07,1, 11.8,1,1, 17.943, 10614.936, 204.672, 52634.348 20/06/05,18:06:15,14,07,1, 11.8,1,1, 17.943, 10614.924, 204.656, 52634.338 20/06/05,18:06:15,15,07,1, 11.8,1,1, 17.943, 10614.934, 204.652, 52634.324 20/06/05,18:06:15,16,07,1, 11.8,1,1, 17.943, 10614.926, 204.683, 52634.319 20/06/05,18:06:15,17,07,1, 11.8,1,1, 17.943, 10614.927, 204.646, 52634.298 20/06/05,18:06:15,18,07,1, 11.8,1,1, 17.943, 10614.927, 204.643, 52634.322 20/06/05,18:06:15,19,07,1, 11.8,1,1, 17.943, 10614.894, 204.668, 52634.351 20/06/05,18:06:16,00,07,1, 11.9,1,1, 17.944, 10614.837, 204.506, 52634.311 20/06/05,18:06:16,01,07,1, 11.9,1,1, 17.944, 10614.897, 204.606, 52634.323 20/06/05,18:06:16,02,07,1, 11.9,1,1, 17.944, 10614.900, 204.608, 52634.283 20/06/05,18:06:16,03,07,1, 11.9,1,1, 17.944, 10614.900, 204.639, 52634.297 20/06/05,18:06:16,04,07,1, 11.9,1,1, 17.944, 10614.890, 204.596, 52634.341 20/06/05,18:06:16,05,07,1, 11.9,1,1, 17.944, 10614.873, 204.594, 52634.314 20/06/05,18:06:16,06,07,1, 11.9,1,1, 17.944, 10614.877, 204.569, 52634.310 20/06/05,18:06:16,07,07,1, 11.9,1,1, 17.944, 10614.875, 204.603, 52634.569 20/06/05,18:06:16,08,07,1, 11.9,1,1, 17.944, 10614.912, 204.554, 52634.265 20/06/05,18:06:16,09,07,1, 11.9,1,1, 17.944, 10614.864, 204.540, 52634.236 20/06/05,18:06:16,10,07,1, 11.9,1,1, 17.944, 10614.901, 204.548, 52634.313 20/06/05,18:06:16,11,07,1, 11.9,1,1, 17.944, 10614.886, 204.549, 52634.300 20/06/05,18:06:16,12,07,1, 11.9,1,1, 17.944, 10614.853, 204.533, 52634.258 20/06/05,18:06:16,13,07,1, 11.9,1,1, 17.944, 10614.836, 204.539, 52634.299 20/06/05,18:06:16,14,07,1, 11.9,1,1, 17.944, 10614.883, 204.505, 52634.199 20/06/05,18:06:16,15,07,1, 11.9,1,1, 17.944, 10614.813, 204.509, 52634.290 20/06/05,18:06:16,16,07,1, 11.9,1,1, 17.944, 10614.840, 204.518, 52634.331 20/06/05,18:06:16,17,07,1, 11.9,1,1, 17.944, 10614.831, 204.508, 52634.293 20/06/05,18:06:16,18,07,1, 11.9,1,1, 17.944, 10614.823, 204.528, 52634.283 20/06/05,18:06:16,19,07,1, 11.9,1,1, 17.944, 10614.843, 204.506, 52634.311 20/06/05,18:06:17,00,06,1, 11.9,1,1, 17.939, 10614.787, 204.367, 52634.280 20/06/05,18:06:17,01,06,1, 11.9,1,1, 17.939, 10614.857, 204.481, 52634.317 20/06/05,18:06:17,02,06,1, 11.9,1,1, 17.939, 10614.842, 204.474, 52634.260 20/06/05,18:06:17,03,06,1, 11.9,1,1, 17.939, 10614.823, 204.505, 52634.242 20/06/05,18:06:17,04,06,1, 11.9,1,1, 17.939, 10614.827, 204.468, 52634.238 20/06/05,18:06:17,05,06,1, 11.9,1,1, 17.939, 10614.824, 204.454, 52634.248 20/06/05,18:06:17,06,06,1, 11.9,1,1, 17.939, 10614.827, 204.476, 52634.267 20/06/05,18:06:17,07,06,1, 11.9,1,1, 17.939, 10614.872, 204.464, 52634.300 20/06/05,18:06:17,08,06,1, 11.9,1,1, 17.939, 10614.829, 204.439, 52634.269 20/06/05,18:06:17,09,06,1, 11.9,1,1, 17.939, 10614.821, 204.459, 52634.232 20/06/05,18:06:17,10,06,1, 11.9,1,1, 17.939, 10614.817, 204.482, 52634.272 20/06/05,18:06:17,11,06,1, 11.9,1,1, 17.939, 10614.813, 204.431, 52634.253 20/06/05,18:06:17,12,06,1, 11.9,1,1, 17.939, 10614.822, 204.441, 52634.275 20/06/05,18:06:17,13,06,1, 11.9,1,1, 17.939, 10614.801, 204.431, 52634.256 20/06/05,18:06:17,14,06,1, 11.9,1,1, 17.939, 10614.773, 204.417, 52634.236 20/06/05,18:06:17,15,06,1, 11.9,1,1, 17.939, 10614.787, 204.410, 52634.242 20/06/05,18:06:17,16,06,1, 11.9,1,1, 17.939, 10614.775, 204.400, 52634.223 20/06/05,18:06:17,17,06,1, 11.9,1,1, 17.939, 10614.784, 204.408, 52634.263 20/06/05,18:06:17,18,06,1, 11.9,1,1, 17.939, 10614.789, 204.385, 52634.240 20/06/05,18:06:17,19,06,1, 11.9,1,1, 17.939, 10614.788, 204.367, 52634.280 20/06/05,18:06:18,00,07,1, 11.9,1,1, 17.943, 10614.696, 204.262, 52634.196 20/06/05,18:06:18,01,07,1, 11.9,1,1, 17.943, 10614.782, 204.389, 52634.240 20/06/05,18:06:18,02,07,1, 11.9,1,1, 17.943, 10614.745, 204.393, 52634.217 20/06/05,18:06:18,03,07,1, 11.9,1,1, 17.943, 10614.753, 204.379, 52634.231 20/06/05,18:06:18,04,07,1, 11.9,1,1, 17.943, 10614.768, 204.331, 52634.247 20/06/05,18:06:18,05,07,1, 11.9,1,1, 17.943, 10614.735, 204.347, 52634.217 20/06/05,18:06:18,06,07,1, 11.9,1,1, 17.943, 10614.782, 204.365, 52634.240 20/06/05,18:06:18,07,07,1, 11.9,1,1, 17.943, 10614.751, 204.321, 52634.210 20/06/05,18:06:18,08,07,1, 11.9,1,1, 17.943, 10614.754, 204.308, 52634.206 20/06/05,18:06:18,09,07,1, 11.9,1,1, 17.943, 10614.755, 204.302, 52634.241 20/06/05,18:06:18,10,07,1, 11.9,1,1, 17.943, 10614.738, 204.300, 52634.216 20/06/05,18:06:18,11,07,1, 11.9,1,1, 17.943, 10614.743, 204.309, 52634.169 20/06/05,18:06:18,12,07,1, 11.9,1,1, 17.943, 10614.747, 204.322, 52634.208 20/06/05,18:06:18,13,07,1, 11.9,1,1, 17.943, 10614.718, 204.295, 52634.249 20/06/05,18:06:18,14,07,1, 11.9,1,1, 17.943, 10614.721, 204.274, 52634.187 20/06/05,18:06:18,15,07,1, 11.9,1,1, 17.943, 10614.728, 204.274, 52634.231 20/06/05,18:06:18,16,07,1, 11.9,1,1, 17.943, 10614.713, 204.264, 52634.183 20/06/05,18:06:18,17,07,1, 11.9,1,1, 17.943, 10614.719, 204.292, 52634.218 20/06/05,18:06:18,18,07,1, 11.9,1,1, 17.943, 10614.699, 204.253, 52634.172 20/06/05,18:06:18,19,07,1, 11.9,1,1, 17.943, 10614.703, 204.262, 52634.196 20/06/05,18:06:19,00,08,1, 11.9,1,1, 17.938, 10614.612, 204.103, 52634.134 20/06/05,18:06:19,01,08,1, 11.9,1,1, 17.938, 10614.694, 204.237, 52634.162 20/06/05,18:06:19,02,08,1, 11.9,1,1, 17.938, 10614.682, 204.227, 52634.169 20/06/05,18:06:19,03,08,1, 11.9,1,1, 17.938, 10614.682, 204.217, 52634.153 20/06/05,18:06:19,04,08,1, 11.9,1,1, 17.938, 10614.677, 204.218, 52634.176 20/06/05,18:06:19,05,08,1, 11.9,1,1, 17.938, 10614.682, 204.205, 52634.190 20/06/05,18:06:19,06,08,1, 11.9,1,1, 17.938, 10614.682, 204.188, 52634.123 20/06/05,18:06:19,07,08,1, 11.9,1,1, 17.938, 10614.695, 204.193, 52634.168 20/06/05,18:06:19,08,08,1, 11.9,1,1, 17.938, 10614.695, 204.169, 52634.177 20/06/05,18:06:19,09,08,1, 11.9,1,1, 17.938, 10614.677, 204.157, 52634.200 20/06/05,18:06:19,10,08,1, 11.9,1,1, 17.938, 10614.663, 204.200, 52634.175 20/06/05,18:06:19,11,08,1, 11.9,1,1, 17.938, 10614.684, 204.161, 52634.154 20/06/05,18:06:19,12,08,1, 11.9,1,1, 17.938, 10614.671, 204.177, 52634.191 20/06/05,18:06:19,13,08,1, 11.9,1,1, 17.938, 10614.659, 204.120, 52634.161 20/06/05,18:06:19,14,08,1, 11.9,1,1, 17.938, 10614.687, 204.161, 52634.168 20/06/05,18:06:19,15,08,1, 11.9,1,1, 17.938, 10614.661, 204.146, 52634.153 20/06/05,18:06:19,16,08,1, 11.9,1,1, 17.938, 10614.651, 204.101, 52634.106 20/06/05,18:06:19,17,08,1, 11.9,1,1, 17.938, 10614.638, 204.131, 52634.138 20/06/05,18:06:19,18,08,1, 11.9,1,1, 17.938, 10614.647, 204.119, 52634.169 20/06/05,18:06:19,19,08,1, 11.9,1,1, 17.938, 10614.619, 204.103, 52634.134 20/06/05,18:06:20,00,08,1, 11.9,1,1, 17.941, 10614.562, 203.992, 52634.120 20/06/05,18:06:20,01,08,1, 11.9,1,1, 17.941, 10614.640, 204.102, 52634.144 20/06/05,18:06:20,02,08,1, 11.9,1,1, 17.941, 10614.646, 204.091, 52634.130 20/06/05,18:06:20,03,08,1, 11.9,1,1, 17.941, 10614.639, 204.058, 52634.134 20/06/05,18:06:20,04,08,1, 11.9,1,1, 17.941, 10614.618, 204.069, 52634.129 20/06/05,18:06:20,05,08,1, 11.9,1,1, 17.941, 10614.646, 204.055, 52634.134 20/06/05,18:06:20,06,08,1, 11.9,1,1, 17.941, 10614.612, 204.053, 52634.110 20/06/05,18:06:20,07,08,1, 11.9,1,1, 17.941, 10614.636, 204.045, 52634.149 20/06/05,18:06:20,08,08,1, 11.9,1,1, 17.941, 10614.592, 204.021, 52634.090 20/06/05,18:06:20,09,08,1, 11.9,1,1, 17.941, 10614.599, 204.022, 52634.112 20/06/05,18:06:20,10,08,1, 11.9,1,1, 17.941, 10614.620, 204.043, 52634.136 20/06/05,18:06:20,11,08,1, 11.9,1,1, 17.941, 10614.614, 204.025, 52634.097 20/06/05,18:06:20,12,08,1, 11.9,1,1, 17.941, 10614.588, 203.997, 52634.088 20/06/05,18:06:20,13,08,1, 11.9,1,1, 17.941, 10614.590, 203.978, 52634.104 20/06/05,18:06:20,14,08,1, 11.9,1,1, 17.941, 10614.589, 203.993, 52634.111 20/06/05,18:06:20,15,08,1, 11.9,1,1, 17.941, 10614.586, 203.993, 52634.074 20/06/05,18:06:20,16,08,1, 11.9,1,1, 17.941, 10614.584, 203.976, 52634.122 20/06/05,18:06:20,17,08,1, 11.9,1,1, 17.941, 10614.583, 203.991, 52634.112 20/06/05,18:06:20,18,08,1, 11.9,1,1, 17.941, 10614.577, 203.941, 52634.042 20/06/05,18:06:20,19,08,1, 11.9,1,1, 17.941, 10614.570, 203.992, 52634.120 20/06/05,18:06:21,00,06,1, 11.9,1,1, 17.941, 10614.520, 203.826, 52634.082 20/06/05,18:06:21,01,06,1, 11.9,1,1, 17.941, 10614.557, 203.930, 52634.100 20/06/05,18:06:21,02,06,1, 11.9,1,1, 17.941, 10614.565, 203.942, 52634.065 20/06/05,18:06:21,03,06,1, 11.9,1,1, 17.941, 10614.585, 203.968, 52634.056 20/06/05,18:06:21,04,06,1, 11.9,1,1, 17.941, 10614.546, 203.957, 52634.073 20/06/05,18:06:21,05,06,1, 11.9,1,1, 17.941, 10614.559, 203.933, 52634.075 20/06/05,18:06:21,06,06,1, 11.9,1,1, 17.941, 10614.558, 203.942, 52634.082 20/06/05,18:06:21,07,06,1, 11.9,1,1, 17.941, 10614.563, 203.901, 52634.048 20/06/05,18:06:21,08,06,1, 11.9,1,1, 17.941, 10614.535, 203.906, 52634.050 20/06/05,18:06:21,09,06,1, 11.9,1,1, 17.941, 10614.514, 203.874, 52634.092 20/06/05,18:06:21,10,06,1, 11.9,1,1, 17.941, 10614.543, 203.891, 52634.083 20/06/05,18:06:21,11,06,1, 11.9,1,1, 17.941, 10614.541, 203.875, 52634.059 20/06/05,18:06:21,12,06,1, 11.9,1,1, 17.941, 10614.526, 203.865, 52634.051 20/06/05,18:06:21,13,06,1, 11.9,1,1, 17.941, 10614.543, 203.832, 52634.046 20/06/05,18:06:21,14,06,1, 11.9,1,1, 17.941, 10614.542, 203.854, 52634.048 20/06/05,18:06:21,15,06,1, 11.9,1,1, 17.941, 10614.527, 203.849, 52634.079 20/06/05,18:06:21,16,06,1, 11.9,1,1, 17.941, 10614.535, 203.832, 52634.090 20/06/05,18:06:21,17,06,1, 11.9,1,1, 17.941, 10614.524, 203.839, 52634.082 20/06/05,18:06:21,18,06,1, 11.9,1,1, 17.941, 10614.516, 203.843, 52634.096 20/06/05,18:06:21,19,06,1, 11.9,1,1, 17.941, 10614.521, 203.826, 52634.082 20/06/05,18:06:22,00,07,1, 11.8,1,1, 17.939, 10614.420, 203.652, 52634.016 20/06/05,18:06:22,01,07,1, 11.8,1,1, 17.939, 10614.531, 203.806, 52634.104 20/06/05,18:06:22,02,07,1, 11.8,1,1, 17.939, 10614.489, 203.787, 52634.029 20/06/05,18:06:22,03,07,1, 11.8,1,1, 17.939, 10614.491, 203.782, 52634.062 20/06/05,18:06:22,04,07,1, 11.8,1,1, 17.939, 10614.483, 203.790, 52634.028 20/06/05,18:06:22,05,07,1, 11.8,1,1, 17.939, 10614.499, 203.781, 52634.052 20/06/05,18:06:22,06,07,1, 11.8,1,1, 17.939, 10614.466, 203.725, 52634.072 20/06/05,18:06:22,07,07,1, 11.8,1,1, 17.939, 10614.471, 203.767, 52634.051 20/06/05,18:06:22,08,07,1, 11.8,1,1, 17.939, 10614.460, 203.716, 52633.989 20/06/05,18:06:22,09,07,1, 11.8,1,1, 17.939, 10614.494, 203.781, 52634.071 20/06/05,18:06:22,10,07,1, 11.8,1,1, 17.939, 10614.473, 203.756, 52634.039 20/06/05,18:06:22,11,07,1, 11.8,1,1, 17.939, 10614.451, 203.702, 52634.012 20/06/05,18:06:22,12,07,1, 11.8,1,1, 17.939, 10614.476, 203.712, 52634.036 20/06/05,18:06:22,13,07,1, 11.8,1,1, 17.939, 10614.456, 203.708, 52634.060 20/06/05,18:06:22,14,07,1, 11.8,1,1, 17.939, 10614.454, 203.697, 52634.030 20/06/05,18:06:22,15,07,1, 11.8,1,1, 17.939, 10614.454, 203.723, 52634.032 20/06/05,18:06:22,16,07,1, 11.8,1,1, 17.939, 10614.449, 203.684, 52634.060 20/06/05,18:06:22,17,07,1, 11.8,1,1, 17.939, 10614.427, 203.674, 52634.023 20/06/05,18:06:22,18,07,1, 11.8,1,1, 17.939, 10614.454, 203.643, 52634.021 20/06/05,18:06:22,19,07,1, 11.8,1,1, 17.939, 10614.424, 203.652, 52634.016 20/06/05,18:06:23,00,07,1, 11.9,1,1, 17.940, 10614.362, 203.512, 52633.975 20/06/05,18:06:23,01,07,1, 11.9,1,1, 17.940, 10614.454, 203.630, 52634.018 20/06/05,18:06:23,02,07,1, 11.9,1,1, 17.940, 10614.429, 203.643, 52634.000 20/06/05,18:06:23,03,07,1, 11.9,1,1, 17.940, 10614.415, 203.652, 52634.030 20/06/05,18:06:23,04,07,1, 11.9,1,1, 17.940, 10614.416, 203.643, 52634.014 20/06/05,18:06:23,05,07,1, 11.9,1,1, 17.940, 10614.411, 203.632, 52634.029 20/06/05,18:06:23,06,07,1, 11.9,1,1, 17.940, 10614.400, 203.610, 52634.052 20/06/05,18:06:23,07,07,1, 11.9,1,1, 17.940, 10614.403, 203.593, 52633.960 20/06/05,18:06:23,08,07,1, 11.9,1,1, 17.940, 10614.388, 203.616, 52634.056 20/06/05,18:06:23,09,07,1, 11.9,1,1, 17.940, 10614.375, 203.578, 52634.000 20/06/05,18:06:23,10,07,1, 11.9,1,1, 17.940, 10614.398, 203.586, 52634.014 20/06/05,18:06:23,11,07,1, 11.9,1,1, 17.940, 10614.388, 203.580, 52634.044 20/06/05,18:06:23,12,07,1, 11.9,1,1, 17.940, 10614.384, 203.527, 52633.970 20/06/05,18:06:23,13,07,1, 11.9,1,1, 17.940, 10614.409, 203.540, 52634.018 20/06/05,18:06:23,14,07,1, 11.9,1,1, 17.940, 10614.414, 203.572, 52634.016 20/06/05,18:06:23,15,07,1, 11.9,1,1, 17.940, 10614.402, 203.518, 52634.000 20/06/05,18:06:23,16,07,1, 11.9,1,1, 17.940, 10614.388, 203.542, 52634.011 20/06/05,18:06:23,17,07,1, 11.9,1,1, 17.940, 10614.393, 203.552, 52634.001 20/06/05,18:06:23,18,07,1, 11.9,1,1, 17.940, 10614.358, 203.545, 52633.993 20/06/05,18:06:23,19,07,1, 11.9,1,1, 17.940, 10614.366, 203.512, 52633.975 20/06/05,18:06:24,00,08,1, 11.9,1,1, 17.939, 10614.295, 203.394, 52633.939 20/06/05,18:06:24,01,08,1, 11.9,1,1, 17.939, 10614.391, 203.516, 52634.010 20/06/05,18:06:24,02,08,1, 11.9,1,1, 17.939, 10614.391, 203.508, 52634.032 20/06/05,18:06:24,03,08,1, 11.9,1,1, 17.939, 10614.369, 203.488, 52633.956 20/06/05,18:06:24,04,08,1, 11.9,1,1, 17.939, 10614.367, 203.494, 52633.988 20/06/05,18:06:24,05,08,1, 11.9,1,1, 17.939, 10614.387, 203.494, 52633.944 20/06/05,18:06:24,06,08,1, 11.9,1,1, 17.939, 10614.372, 203.466, 52633.967 20/06/05,18:06:24,07,08,1, 11.9,1,1, 17.939, 10614.351, 203.441, 52633.908 20/06/05,18:06:24,08,08,1, 11.9,1,1, 17.939, 10614.366, 203.440, 52633.939 20/06/05,18:06:24,09,08,1, 11.9,1,1, 17.939, 10614.349, 203.459, 52633.953 20/06/05,18:06:24,10,08,1, 11.9,1,1, 17.939, 10614.332, 203.450, 52633.970 20/06/05,18:06:24,11,08,1, 11.9,1,1, 17.939, 10614.354, 203.444, 52633.913 20/06/05,18:06:24,12,08,1, 11.9,1,1, 17.939, 10614.355, 203.449, 52633.959 20/06/05,18:06:24,13,08,1, 11.9,1,1, 17.939, 10614.327, 203.447, 52633.961 20/06/05,18:06:24,14,08,1, 11.9,1,1, 17.939, 10614.339, 203.444, 52633.968 20/06/05,18:06:24,15,08,1, 11.9,1,1, 17.939, 10614.341, 203.429, 52633.946 20/06/05,18:06:24,16,08,1, 11.9,1,1, 17.939, 10614.310, 203.431, 52633.994 20/06/05,18:06:24,17,08,1, 11.9,1,1, 17.939, 10614.327, 203.411, 52633.975 20/06/05,18:06:24,18,08,1, 11.9,1,1, 17.939, 10614.302, 203.396, 52633.891 20/06/05,18:06:24,19,08,1, 11.9,1,1, 17.939, 10614.297, 203.394, 52633.939 20/06/05,18:06:25,00,08,1, 11.9,1,1, 17.938, 10614.278, 203.245, 52633.926 20/06/05,18:06:25,01,08,1, 11.9,1,1, 17.938, 10614.309, 203.396, 52633.968 20/06/05,18:06:25,02,08,1, 11.9,1,1, 17.938, 10614.310, 203.385, 52633.936 20/06/05,18:06:25,03,08,1, 11.9,1,1, 17.938, 10614.320, 203.372, 52633.954 20/06/05,18:06:25,04,08,1, 11.9,1,1, 17.938, 10614.329, 203.392, 52633.968 20/06/05,18:06:25,05,08,1, 11.9,1,1, 17.938, 10614.276, 203.374, 52633.943 20/06/05,18:06:25,06,08,1, 11.9,1,1, 17.938, 10614.311, 203.326, 52633.903 20/06/05,18:06:25,07,08,1, 11.9,1,1, 17.938, 10614.275, 203.359, 52633.947 20/06/05,18:06:25,08,08,1, 11.9,1,1, 17.938, 10614.295, 203.344, 52633.968 20/06/05,18:06:25,09,08,1, 11.9,1,1, 17.938, 10614.276, 203.323, 52633.949 20/06/05,18:06:25,10,08,1, 11.9,1,1, 17.938, 10614.295, 203.326, 52633.968 20/06/05,18:06:25,11,08,1, 11.9,1,1, 17.938, 10614.263, 203.336, 52633.937 20/06/05,18:06:25,12,08,1, 11.9,1,1, 17.938, 10614.299, 203.332, 52633.969 20/06/05,18:06:25,13,08,1, 11.9,1,1, 17.938, 10614.274, 203.303, 52633.917 20/06/05,18:06:25,14,08,1, 11.9,1,1, 17.938, 10614.265, 203.293, 52633.914 20/06/05,18:06:25,15,08,1, 11.9,1,1, 17.938, 10614.274, 203.292, 52633.918 20/06/05,18:06:25,16,08,1, 11.9,1,1, 17.938, 10614.263, 203.258, 52633.947 20/06/05,18:06:25,17,08,1, 11.9,1,1, 17.938, 10614.273, 203.294, 52633.953 20/06/05,18:06:25,18,08,1, 11.9,1,1, 17.938, 10614.265, 203.231, 52633.899 20/06/05,18:06:25,19,08,1, 11.9,1,1, 17.938, 10614.282, 203.245, 52633.926 20/06/05,18:06:26,00,08,1, 11.9,1,1, 17.943, 10614.195, 203.128, 52633.875 20/06/05,18:06:26,01,08,1, 11.9,1,1, 17.943, 10614.240, 203.260, 52633.898 20/06/05,18:06:26,02,08,1, 11.9,1,1, 17.943, 10614.254, 203.215, 52633.915 20/06/05,18:06:26,03,08,1, 11.9,1,1, 17.943, 10614.232, 203.225, 52633.919 20/06/05,18:06:26,04,08,1, 11.9,1,1, 17.943, 10614.224, 203.221, 52633.955 20/06/05,18:06:26,05,08,1, 11.9,1,1, 17.943, 10614.244, 203.179, 52633.890 20/06/05,18:06:26,06,08,1, 11.9,1,1, 17.943, 10614.249, 203.192, 52633.882 20/06/05,18:06:26,07,08,1, 11.9,1,1, 17.943, 10614.211, 203.179, 52633.894 20/06/05,18:06:26,08,08,1, 11.9,1,1, 17.943, 10614.210, 203.161, 52633.892 20/06/05,18:06:26,09,08,1, 11.9,1,1, 17.943, 10614.234, 203.167, 52633.898 20/06/05,18:06:26,10,08,1, 11.9,1,1, 17.943, 10614.219, 203.171, 52633.886 20/06/05,18:06:26,11,08,1, 11.9,1,1, 17.943, 10614.208, 203.135, 52633.871 20/06/05,18:06:26,12,08,1, 11.9,1,1, 17.943, 10614.207, 203.145, 52633.899 20/06/05,18:06:26,13,08,1, 11.9,1,1, 17.943, 10614.189, 203.142, 52633.888 20/06/05,18:06:26,14,08,1, 11.9,1,1, 17.943, 10614.208, 203.153, 52633.876 20/06/05,18:06:26,15,08,1, 11.9,1,1, 17.943, 10614.204, 203.129, 52633.877 20/06/05,18:06:26,16,08,1, 11.9,1,1, 17.943, 10614.207, 203.134, 52633.885 20/06/05,18:06:26,17,08,1, 11.9,1,1, 17.943, 10614.192, 203.127, 52633.837 20/06/05,18:06:26,18,08,1, 11.9,1,1, 17.943, 10614.199, 203.150, 52633.839 20/06/05,18:06:26,19,08,1, 11.9,1,1, 17.943, 10614.198, 203.128, 52633.875 20/06/05,18:06:27,00,08,1, 11.8,1,1, 17.941, 10614.128, 202.998, 52633.813 20/06/05,18:06:27,01,08,1, 11.8,1,1, 17.941, 10614.209, 203.125, 52633.907 20/06/05,18:06:27,02,08,1, 11.8,1,1, 17.941, 10614.200, 203.103, 52633.878 20/06/05,18:06:27,03,08,1, 11.8,1,1, 17.941, 10614.200, 203.087, 52633.863 20/06/05,18:06:27,04,08,1, 11.8,1,1, 17.941, 10614.188, 203.057, 52633.854 20/06/05,18:06:27,05,08,1, 11.8,1,1, 17.941, 10614.198, 203.069, 52633.846 20/06/05,18:06:27,06,08,1, 11.8,1,1, 17.941, 10614.176, 203.076, 52633.872 20/06/05,18:06:27,07,08,1, 11.8,1,1, 17.941, 10614.163, 203.087, 52633.842 20/06/05,18:06:27,08,08,1, 11.8,1,1, 17.941, 10614.171, 203.046, 52633.871 20/06/05,18:06:27,09,08,1, 11.8,1,1, 17.941, 10614.165, 203.053, 52633.851 20/06/05,18:06:27,10,08,1, 11.8,1,1, 17.941, 10614.200, 203.048, 52633.823 20/06/05,18:06:27,11,08,1, 11.8,1,1, 17.941, 10614.125, 203.025, 52633.870 20/06/05,18:06:27,12,08,1, 11.8,1,1, 17.941, 10614.162, 203.031, 52633.840 20/06/05,18:06:27,13,08,1, 11.8,1,1, 17.941, 10614.159, 203.007, 52633.848 20/06/05,18:06:27,14,08,1, 11.8,1,1, 17.941, 10614.147, 203.014, 52633.837 20/06/05,18:06:27,15,08,1, 11.8,1,1, 17.941, 10614.128, 203.018, 52633.813 20/06/05,18:06:27,16,08,1, 11.8,1,1, 17.941, 10614.148, 202.996, 52633.830 20/06/05,18:06:27,17,08,1, 11.8,1,1, 17.941, 10614.126, 203.006, 52633.804 20/06/05,18:06:27,18,08,1, 11.8,1,1, 17.941, 10614.111, 202.994, 52633.846 20/06/05,18:06:27,19,08,1, 11.8,1,1, 17.941, 10614.129, 202.998, 52633.813 20/06/05,18:06:28,00,08,1, 11.9,1,1, 17.940, 10614.028, 202.837, 52633.809 20/06/05,18:06:28,01,08,1, 11.9,1,1, 17.940, 10614.136, 202.986, 52633.849 20/06/05,18:06:28,02,08,1, 11.9,1,1, 17.940, 10614.118, 202.955, 52633.834 20/06/05,18:06:28,03,08,1, 11.9,1,1, 17.940, 10614.126, 202.938, 52633.842 20/06/05,18:06:28,04,08,1, 11.9,1,1, 17.940, 10614.114, 202.920, 52633.812 20/06/05,18:06:28,05,08,1, 11.9,1,1, 17.940, 10614.150, 202.937, 52633.833 20/06/05,18:06:28,06,08,1, 11.9,1,1, 17.940, 10614.126, 202.922, 52633.812 20/06/05,18:06:28,07,08,1, 11.9,1,1, 17.940, 10614.114, 202.932, 52633.814 20/06/05,18:06:28,08,08,1, 11.9,1,1, 17.940, 10614.101, 202.885, 52633.810 20/06/05,18:06:28,09,08,1, 11.9,1,1, 17.940, 10614.111, 202.905, 52633.815 20/06/05,18:06:28,10,08,1, 11.9,1,1, 17.940, 10614.106, 202.909, 52633.834 20/06/05,18:06:28,11,08,1, 11.9,1,1, 17.940, 10614.134, 202.901, 52633.798 20/06/05,18:06:28,12,08,1, 11.9,1,1, 17.940, 10614.104, 202.868, 52633.817 20/06/05,18:06:28,13,08,1, 11.9,1,1, 17.940, 10614.080, 202.884, 52633.833 20/06/05,18:06:28,14,08,1, 11.9,1,1, 17.940, 10614.112, 202.885, 52633.800 20/06/05,18:06:28,15,08,1, 11.9,1,1, 17.940, 10614.087, 202.858, 52633.820 20/06/05,18:06:28,16,08,1, 11.9,1,1, 17.940, 10614.063, 202.852, 52633.795 20/06/05,18:06:28,17,08,1, 11.9,1,1, 17.940, 10614.077, 202.854, 52633.783 20/06/05,18:06:28,18,08,1, 11.9,1,1, 17.940, 10614.075, 202.885, 52633.800 20/06/05,18:06:28,19,08,1, 11.9,1,1, 17.940, 10614.036, 202.837, 52633.809 20/06/05,18:06:29,00,08,1, 11.9,1,1, 17.938, 10614.036, 202.702, 52633.743 20/06/05,18:06:29,01,08,1, 11.9,1,1, 17.938, 10614.074, 202.826, 52633.814 20/06/05,18:06:29,02,08,1, 11.9,1,1, 17.938, 10614.073, 202.824, 52633.814 20/06/05,18:06:29,03,08,1, 11.9,1,1, 17.938, 10614.081, 202.826, 52633.819 20/06/05,18:06:29,04,08,1, 11.9,1,1, 17.938, 10614.079, 202.830, 52633.778 20/06/05,18:06:29,05,08,1, 11.9,1,1, 17.938, 10614.064, 202.817, 52633.761 20/06/05,18:06:29,06,08,1, 11.9,1,1, 17.938, 10614.075, 202.803, 52633.742 20/06/05,18:06:29,07,08,1, 11.9,1,1, 17.938, 10614.085, 202.823, 52633.792 20/06/05,18:06:29,08,08,1, 11.9,1,1, 17.938, 10614.066, 202.787, 52633.740 20/06/05,18:06:29,09,08,1, 11.9,1,1, 17.938, 10614.081, 202.769, 52633.757 20/06/05,18:06:29,10,08,1, 11.9,1,1, 17.938, 10614.061, 202.796, 52633.783 20/06/05,18:06:29,11,08,1, 11.9,1,1, 17.938, 10614.034, 202.785, 52633.771 20/06/05,18:06:29,12,08,1, 11.9,1,1, 17.938, 10614.063, 202.757, 52633.772 20/06/05,18:06:29,13,08,1, 11.9,1,1, 17.938, 10614.068, 202.760, 52633.827 20/06/05,18:06:29,14,08,1, 11.9,1,1, 17.938, 10614.058, 202.764, 52633.756 20/06/05,18:06:29,15,08,1, 11.9,1,1, 17.938, 10614.029, 202.749, 52633.753 20/06/05,18:06:29,16,08,1, 11.9,1,1, 17.938, 10614.043, 202.728, 52633.766 20/06/05,18:06:29,17,08,1, 11.9,1,1, 17.938, 10614.041, 202.734, 52633.757 20/06/05,18:06:29,18,08,1, 11.9,1,1, 17.938, 10614.043, 202.723, 52633.790 20/06/05,18:06:29,19,08,1, 11.9,1,1, 17.938, 10614.039, 202.702, 52633.743 20/06/05,18:06:30,00,08,1, 11.9,1,1, 17.938, 10613.995, 202.593, 52633.792 20/06/05,18:06:30,01,08,1, 11.9,1,1, 17.938, 10614.025, 202.709, 52633.769 20/06/05,18:06:30,02,08,1, 11.9,1,1, 17.938, 10614.017, 202.696, 52633.758 20/06/05,18:06:30,03,08,1, 11.9,1,1, 17.938, 10614.044, 202.691, 52633.723 20/06/05,18:06:30,04,08,1, 11.9,1,1, 17.938, 10614.023, 202.717, 52633.783 20/06/05,18:06:30,05,08,1, 11.9,1,1, 17.938, 10614.019, 202.684, 52633.741 20/06/05,18:06:30,06,08,1, 11.9,1,1, 17.938, 10614.006, 202.667, 52633.767 20/06/05,18:06:30,07,08,1, 11.9,1,1, 17.938, 10614.011, 202.668, 52633.721 20/06/05,18:06:30,08,08,1, 11.9,1,1, 17.938, 10614.013, 202.641, 52633.702 20/06/05,18:06:30,09,08,1, 11.9,1,1, 17.938, 10614.001, 202.650, 52633.718 20/06/05,18:06:30,10,08,1, 11.9,1,1, 17.938, 10614.002, 202.651, 52633.752 20/06/05,18:06:30,11,08,1, 11.9,1,1, 17.938, 10614.007, 202.660, 52633.762 20/06/05,18:06:30,12,08,1, 11.9,1,1, 17.938, 10613.997, 202.633, 52633.725 20/06/05,18:06:30,13,08,1, 11.9,1,1, 17.938, 10614.011, 202.634, 52633.748 20/06/05,18:06:30,14,08,1, 11.9,1,1, 17.938, 10613.992, 202.605, 52633.765 20/06/05,18:06:30,15,08,1, 11.9,1,1, 17.938, 10614.015, 202.628, 52633.752 20/06/05,18:06:30,16,08,1, 11.9,1,1, 17.938, 10613.974, 202.606, 52633.716 20/06/05,18:06:30,17,08,1, 11.9,1,1, 17.938, 10613.989, 202.637, 52633.724 20/06/05,18:06:30,18,08,1, 11.9,1,1, 17.938, 10614.010, 202.608, 52633.768 20/06/05,18:06:30,19,08,1, 11.9,1,1, 17.938, 10613.998, 202.593, 52633.792 20/06/05,18:06:31,00,07,1, 11.9,1,1, 17.937, 10613.936, 202.472, 52633.687 20/06/05,18:06:31,01,07,1, 11.9,1,1, 17.937, 10613.966, 202.573, 52633.733 20/06/05,18:06:31,02,07,1, 11.9,1,1, 17.937, 10613.976, 202.596, 52633.750 20/06/05,18:06:31,03,07,1, 11.9,1,1, 17.937, 10613.960, 202.576, 52633.742 20/06/05,18:06:31,04,07,1, 11.9,1,1, 17.937, 10613.962, 202.552, 52633.724 20/06/05,18:06:31,05,07,1, 11.9,1,1, 17.937, 10613.967, 202.535, 52633.699 20/06/05,18:06:31,06,07,1, 11.9,1,1, 17.937, 10613.992, 202.538, 52633.711 20/06/05,18:06:31,07,07,1, 11.9,1,1, 17.937, 10613.975, 202.553, 52633.724 20/06/05,18:06:31,08,07,1, 11.9,1,1, 17.937, 10613.941, 202.534, 52633.670 20/06/05,18:06:31,09,07,1, 11.9,1,1, 17.937, 10613.956, 202.537, 52633.683 20/06/05,18:06:31,10,07,1, 11.9,1,1, 17.937, 10613.975, 202.519, 52633.684 20/06/05,18:06:31,11,07,1, 11.9,1,1, 17.937, 10613.956, 202.504, 52633.646 20/06/05,18:06:31,12,07,1, 11.9,1,1, 17.937, 10613.963, 202.532, 52633.687 20/06/05,18:06:31,13,07,1, 11.9,1,1, 17.937, 10613.945, 202.478, 52633.679 20/06/05,18:06:31,14,07,1, 11.9,1,1, 17.937, 10613.971, 202.517, 52633.659 20/06/05,18:06:31,15,07,1, 11.9,1,1, 17.937, 10613.945, 202.482, 52633.668 20/06/05,18:06:31,16,07,1, 11.9,1,1, 17.937, 10613.930, 202.463, 52633.650 20/06/05,18:06:31,17,07,1, 11.9,1,1, 17.937, 10613.923, 202.470, 52633.679 20/06/05,18:06:31,18,07,1, 11.9,1,1, 17.937, 10613.937, 202.477, 52633.687 20/06/05,18:06:31,19,07,1, 11.9,1,1, 17.937, 10613.938, 202.472, 52633.687 20/06/05,18:06:32,00,07,1, 11.8,1,1, 17.938, 10613.919, 202.369, 52633.674 20/06/05,18:06:32,01,07,1, 11.8,1,1, 17.938, 10613.928, 202.431, 52633.673 20/06/05,18:06:32,02,07,1, 11.8,1,1, 17.938, 10613.944, 202.426, 52633.687 20/06/05,18:06:32,03,07,1, 11.8,1,1, 17.938, 10613.937, 202.450, 52633.735 20/06/05,18:06:32,04,07,1, 11.8,1,1, 17.938, 10613.943, 202.421, 52633.699 20/06/05,18:06:32,05,07,1, 11.8,1,1, 17.938, 10613.953, 202.464, 52633.679 20/06/05,18:06:32,06,07,1, 11.8,1,1, 17.938, 10613.928, 202.450, 52633.691 20/06/05,18:06:32,07,07,1, 11.8,1,1, 17.938, 10613.924, 202.458, 52633.674 20/06/05,18:06:32,08,07,1, 11.8,1,1, 17.938, 10613.931, 202.408, 52633.696 20/06/05,18:06:32,09,07,1, 11.8,1,1, 17.938, 10613.940, 202.409, 52633.689 20/06/05,18:06:32,10,07,1, 11.8,1,1, 17.938, 10613.946, 202.430, 52633.703 20/06/05,18:06:32,11,07,1, 11.8,1,1, 17.938, 10613.925, 202.381, 52633.704 20/06/05,18:06:32,12,07,1, 11.8,1,1, 17.938, 10613.911, 202.385, 52633.693 20/06/05,18:06:32,13,07,1, 11.8,1,1, 17.938, 10613.905, 202.382, 52633.668 20/06/05,18:06:32,14,07,1, 11.8,1,1, 17.938, 10613.930, 202.369, 52633.685 20/06/05,18:06:32,15,07,1, 11.8,1,1, 17.938, 10613.932, 202.392, 52633.634 20/06/05,18:06:32,16,07,1, 11.8,1,1, 17.938, 10613.914, 202.354, 52633.624 20/06/05,18:06:32,17,07,1, 11.8,1,1, 17.938, 10613.912, 202.378, 52633.614 20/06/05,18:06:32,18,07,1, 11.8,1,1, 17.938, 10613.900, 202.367, 52633.658 20/06/05,18:06:32,19,07,1, 11.8,1,1, 17.938, 10613.924, 202.369, 52633.674 20/06/05,18:06:33,00,07,1, 11.8,1,1, 17.936, 10613.878, 202.274, 52633.624 20/06/05,18:06:33,01,07,1, 11.8,1,1, 17.936, 10613.897, 202.352, 52633.643 20/06/05,18:06:33,02,07,1, 11.8,1,1, 17.936, 10613.897, 202.398, 52633.666 20/06/05,18:06:33,03,07,1, 11.8,1,1, 17.936, 10613.896, 202.340, 52633.646 20/06/05,18:06:33,04,07,1, 11.8,1,1, 17.936, 10613.906, 202.353, 52633.625 20/06/05,18:06:33,05,07,1, 11.8,1,1, 17.936, 10613.890, 202.352, 52633.665 20/06/05,18:06:33,06,07,1, 11.8,1,1, 17.936, 10613.897, 202.338, 52633.648 20/06/05,18:06:33,07,07,1, 11.8,1,1, 17.936, 10613.895, 202.335, 52633.667 20/06/05,18:06:33,08,07,1, 11.8,1,1, 17.936, 10613.888, 202.320, 52633.633 20/06/05,18:06:33,09,07,1, 11.8,1,1, 17.936, 10613.882, 202.320, 52633.643 20/06/05,18:06:33,10,07,1, 11.8,1,1, 17.936, 10613.882, 202.330, 52633.603 20/06/05,18:06:33,11,07,1, 11.8,1,1, 17.936, 10613.889, 202.323, 52633.622 20/06/05,18:06:33,12,07,1, 11.8,1,1, 17.936, 10613.863, 202.297, 52633.618 20/06/05,18:06:33,13,07,1, 11.8,1,1, 17.936, 10613.871, 202.296, 52633.604 20/06/05,18:06:33,14,07,1, 11.8,1,1, 17.936, 10613.887, 202.302, 52633.653 20/06/05,18:06:33,15,07,1, 11.8,1,1, 17.936, 10613.879, 202.286, 52633.607 20/06/05,18:06:33,16,07,1, 11.8,1,1, 17.936, 10613.865, 202.279, 52633.597 20/06/05,18:06:33,17,07,1, 11.8,1,1, 17.936, 10613.868, 202.292, 52633.634 20/06/05,18:06:33,18,07,1, 11.8,1,1, 17.936, 10613.859, 202.288, 52633.636 20/06/05,18:06:33,19,07,1, 11.8,1,1, 17.936, 10613.878, 202.274, 52633.624 20/06/05,18:06:34,00,07,1, 11.9,1,1, 17.933, 10613.844, 202.140, 52633.582 20/06/05,18:06:34,01,07,1, 11.9,1,1, 17.933, 10613.851, 202.249, 52633.594 20/06/05,18:06:34,02,07,1, 11.9,1,1, 17.933, 10613.859, 202.282, 52633.591 20/06/05,18:06:34,03,07,1, 11.9,1,1, 17.933, 10613.858, 202.262, 52633.616 20/06/05,18:06:34,04,07,1, 11.9,1,1, 17.933, 10613.854, 202.238, 52633.609 20/06/05,18:06:34,05,07,1, 11.9,1,1, 17.933, 10613.868, 202.233, 52633.632 20/06/05,18:06:34,06,07,1, 11.9,1,1, 17.933, 10613.871, 202.268, 52633.580 20/06/05,18:06:34,07,07,1, 11.9,1,1, 17.933, 10613.867, 202.218, 52633.580 20/06/05,18:06:34,08,07,1, 11.9,1,1, 17.933, 10613.861, 202.201, 52633.594 20/06/05,18:06:34,09,07,1, 11.9,1,1, 17.933, 10613.881, 202.259, 52633.624 20/06/05,18:06:34,10,07,1, 11.9,1,1, 17.933, 10613.847, 202.223, 52633.605 20/06/05,18:06:34,11,07,1, 11.9,1,1, 17.933, 10613.856, 202.185, 52633.588 20/06/05,18:06:34,12,07,1, 11.9,1,1, 17.933, 10613.866, 202.198, 52633.583 20/06/05,18:06:34,13,07,1, 11.9,1,1, 17.933, 10613.843, 202.214, 52633.567 20/06/05,18:06:34,14,07,1, 11.9,1,1, 17.933, 10613.844, 202.178, 52633.574 20/06/05,18:06:34,15,07,1, 11.9,1,1, 17.933, 10613.852, 202.176, 52633.569 20/06/05,18:06:34,16,07,1, 11.9,1,1, 17.933, 10613.843, 202.158, 52633.523 20/06/05,18:06:34,17,07,1, 11.9,1,1, 17.933, 10613.859, 202.173, 52633.607 20/06/05,18:06:34,18,07,1, 11.9,1,1, 17.933, 10613.853, 202.163, 52633.571 20/06/05,18:06:34,19,07,1, 11.9,1,1, 17.933, 10613.852, 202.140, 52633.582 20/06/05,18:06:35,00,07,1, 11.9,1,1, 17.933, 10613.844, 202.079, 52633.533 20/06/05,18:06:35,01,07,1, 11.9,1,1, 17.933, 10613.848, 202.131, 52633.540 20/06/05,18:06:35,02,07,1, 11.9,1,1, 17.933, 10613.834, 202.132, 52633.536 20/06/05,18:06:35,03,07,1, 11.9,1,1, 17.933, 10613.843, 202.151, 52633.562 20/06/05,18:06:35,04,07,1, 11.9,1,1, 17.933, 10613.850, 202.115, 52633.562 20/06/05,18:06:35,05,07,1, 11.9,1,1, 17.933, 10613.854, 202.155, 52633.564 20/06/05,18:06:35,06,07,1, 11.9,1,1, 17.933, 10613.851, 202.135, 52633.551 20/06/05,18:06:35,07,07,1, 11.9,1,1, 17.933, 10613.855, 202.125, 52633.555 20/06/05,18:06:35,08,07,1, 11.9,1,1, 17.933, 10613.860, 202.133, 52633.570 20/06/05,18:06:35,09,07,1, 11.9,1,1, 17.933, 10613.859, 202.116, 52633.563 20/06/05,18:06:35,10,07,1, 11.9,1,1, 17.933, 10613.851, 202.121, 52633.559 20/06/05,18:06:35,11,07,1, 11.9,1,1, 17.933, 10613.834, 202.095, 52633.564 20/06/05,18:06:35,12,07,1, 11.9,1,1, 17.933, 10613.848, 202.114, 52633.570 20/06/05,18:06:35,13,07,1, 11.9,1,1, 17.933, 10613.827, 202.099, 52633.548 20/06/05,18:06:35,14,07,1, 11.9,1,1, 17.933, 10613.824, 202.075, 52633.547 20/06/05,18:06:35,15,07,1, 11.9,1,1, 17.933, 10613.822, 202.065, 52633.528 20/06/05,18:06:35,16,07,1, 11.9,1,1, 17.933, 10613.819, 202.086, 52633.550 20/06/05,18:06:35,17,07,1, 11.9,1,1, 17.933, 10613.848, 202.092, 52633.566 20/06/05,18:06:35,18,07,1, 11.9,1,1, 17.933, 10613.863, 202.061, 52633.541 20/06/05,18:06:35,19,07,1, 11.9,1,1, 17.933, 10613.852, 202.079, 52633.533 20/06/05,18:06:36,00,07,1, 11.9,1,1, 17.932, 10613.811, 201.997, 52633.531 20/06/05,18:06:36,01,07,1, 11.9,1,1, 17.932, 10613.854, 202.094, 52633.593 20/06/05,18:06:36,02,07,1, 11.9,1,1, 17.932, 10613.823, 202.069, 52633.571 20/06/05,18:06:36,03,07,1, 11.9,1,1, 17.932, 10613.831, 202.051, 52633.585 20/06/05,18:06:36,04,07,1, 11.9,1,1, 17.932, 10613.839, 202.076, 52633.896 20/06/05,18:06:36,05,07,1, 11.9,1,1, 17.932, 10613.869, 202.060, 52633.497 20/06/05,18:06:36,06,07,1, 11.9,1,1, 17.932, 10613.824, 202.009, 52633.448 20/06/05,18:06:36,07,07,1, 11.9,1,1, 17.932, 10613.838, 202.031, 52633.545 20/06/05,18:06:36,08,07,1, 11.9,1,1, 17.932, 10613.845, 202.032, 52633.534 20/06/05,18:06:36,09,07,1, 11.9,1,1, 17.932, 10613.831, 202.059, 52633.533 20/06/05,18:06:36,10,07,1, 11.9,1,1, 17.932, 10613.827, 202.004, 52633.551 20/06/05,18:06:36,11,07,1, 11.9,1,1, 17.932, 10613.825, 202.023, 52633.556 20/06/05,18:06:36,12,07,1, 11.9,1,1, 17.932, 10613.822, 202.013, 52633.531 20/06/05,18:06:36,13,07,1, 11.9,1,1, 17.932, 10613.804, 202.016, 52633.534 20/06/05,18:06:36,14,07,1, 11.9,1,1, 17.932, 10613.823, 201.997, 52633.511 20/06/05,18:06:36,15,07,1, 11.9,1,1, 17.932, 10613.821, 201.978, 52633.522 20/06/05,18:06:36,16,07,1, 11.9,1,1, 17.932, 10613.819, 201.974, 52633.520 20/06/05,18:06:36,17,07,1, 11.9,1,1, 17.932, 10613.819, 201.997, 52633.532 20/06/05,18:06:36,18,07,1, 11.9,1,1, 17.932, 10613.808, 201.950, 52633.504 20/06/05,18:06:36,19,07,1, 11.9,1,1, 17.932, 10613.811, 201.997, 52633.531 20/06/05,18:06:37,00,07,1, 11.9,1,1, 17.934, 10613.819, 201.912, 52633.495 20/06/05,18:06:37,01,07,1, 11.9,1,1, 17.934, 10613.765, 201.982, 52633.521 20/06/05,18:06:37,02,07,1, 11.9,1,1, 17.934, 10613.801, 201.985, 52633.528 20/06/05,18:06:37,03,07,1, 11.9,1,1, 17.934, 10613.794, 201.951, 52633.511 20/06/05,18:06:37,04,07,1, 11.9,1,1, 17.934, 10613.801, 201.933, 52633.268 20/06/05,18:06:37,05,07,1, 11.9,1,1, 17.934, 10613.799, 201.966, 52633.588 20/06/05,18:06:37,06,07,1, 11.9,1,1, 17.934, 10613.780, 201.957, 52633.581 20/06/05,18:06:37,07,07,1, 11.9,1,1, 17.934, 10613.779, 201.947, 52633.532 20/06/05,18:06:37,08,07,1, 11.9,1,1, 17.934, 10613.781, 201.934, 52633.523 20/06/05,18:06:37,09,07,1, 11.9,1,1, 17.934, 10613.798, 201.940, 52633.478 20/06/05,18:06:37,10,07,1, 11.9,1,1, 17.934, 10613.782, 201.961, 52633.520 20/06/05,18:06:37,11,07,1, 11.9,1,1, 17.934, 10613.816, 201.938, 52633.503 20/06/05,18:06:37,12,07,1, 11.9,1,1, 17.934, 10613.803, 201.900, 52633.502 20/06/05,18:06:37,13,07,1, 11.9,1,1, 17.934, 10613.804, 201.931, 52633.496 20/06/05,18:06:37,14,07,1, 11.9,1,1, 17.934, 10613.793, 201.919, 52633.495 20/06/05,18:06:37,15,07,1, 11.9,1,1, 17.934, 10613.828, 201.927, 52633.495 20/06/05,18:06:37,16,07,1, 11.9,1,1, 17.934, 10613.803, 201.914, 52633.467 20/06/05,18:06:37,17,07,1, 11.9,1,1, 17.934, 10613.804, 201.904, 52633.492 20/06/05,18:06:37,18,07,1, 11.9,1,1, 17.934, 10613.830, 201.927, 52633.537 20/06/05,18:06:37,19,07,1, 11.9,1,1, 17.934, 10613.822, 201.912, 52633.495 20/06/05,18:06:38,00,07,1, 11.9,1,1, 17.938, 10613.803, 201.779, 52633.447 20/06/05,18:06:38,01,07,1, 11.9,1,1, 17.938, 10613.824, 201.877, 52633.476 20/06/05,18:06:38,02,07,1, 11.9,1,1, 17.938, 10613.806, 201.879, 52633.509 20/06/05,18:06:38,03,07,1, 11.9,1,1, 17.938, 10613.804, 201.884, 52633.458 20/06/05,18:06:38,04,07,1, 11.9,1,1, 17.938, 10613.800, 201.876, 52633.468 20/06/05,18:06:38,05,07,1, 11.9,1,1, 17.938, 10613.796, 201.850, 52633.469 20/06/05,18:06:38,06,07,1, 11.9,1,1, 17.938, 10613.783, 201.889, 52633.492 20/06/05,18:06:38,07,07,1, 11.9,1,1, 17.938, 10613.794, 201.890, 52633.485 20/06/05,18:06:38,08,07,1, 11.9,1,1, 17.938, 10613.797, 201.868, 52633.462 20/06/05,18:06:38,09,07,1, 11.9,1,1, 17.938, 10613.808, 201.834, 52633.512 20/06/05,18:06:38,10,07,1, 11.9,1,1, 17.938, 10613.798, 201.843, 52633.509 20/06/05,18:06:38,11,07,1, 11.9,1,1, 17.938, 10613.816, 201.812, 52633.470 20/06/05,18:06:38,12,07,1, 11.9,1,1, 17.938, 10613.784, 201.854, 52633.476 20/06/05,18:06:38,13,07,1, 11.9,1,1, 17.938, 10613.800, 201.849, 52633.465 20/06/05,18:06:38,14,07,1, 11.9,1,1, 17.938, 10613.819, 201.828, 52633.499 20/06/05,18:06:38,15,07,1, 11.9,1,1, 17.938, 10613.807, 201.832, 52633.500 20/06/05,18:06:38,16,07,1, 11.9,1,1, 17.938, 10613.811, 201.851, 52633.568 20/06/05,18:06:38,17,07,1, 11.9,1,1, 17.938, 10613.795, 201.819, 52633.510 20/06/05,18:06:38,18,07,1, 11.9,1,1, 17.938, 10613.819, 201.804, 52633.450 20/06/05,18:06:38,19,07,1, 11.9,1,1, 17.938, 10613.804, 201.779, 52633.447 20/06/05,18:06:39,00,07,1, 11.9,1,1, 17.935, 10613.761, 201.750, 52633.490 20/06/05,18:06:39,01,07,1, 11.9,1,1, 17.935, 10613.797, 201.795, 52633.515 20/06/05,18:06:39,02,07,1, 11.9,1,1, 17.935, 10613.795, 201.801, 52633.483 20/06/05,18:06:39,03,07,1, 11.9,1,1, 17.935, 10613.811, 201.774, 52633.539 20/06/05,18:06:39,04,07,1, 11.9,1,1, 17.935, 10613.802, 201.776, 52633.512 20/06/05,18:06:39,05,07,1, 11.9,1,1, 17.935, 10613.776, 201.775, 52633.496 20/06/05,18:06:39,06,07,1, 11.9,1,1, 17.935, 10613.782, 201.796, 52633.500 20/06/05,18:06:39,07,07,1, 11.9,1,1, 17.935, 10613.782, 201.758, 52633.528 20/06/05,18:06:39,08,07,1, 11.9,1,1, 17.935, 10613.789, 201.767, 52633.511 20/06/05,18:06:39,09,07,1, 11.9,1,1, 17.935, 10613.799, 201.766, 52633.525 20/06/05,18:06:39,10,07,1, 11.9,1,1, 17.935, 10613.770, 201.754, 52633.491 20/06/05,18:06:39,11,07,1, 11.9,1,1, 17.935, 10613.798, 201.761, 52633.494 20/06/05,18:06:39,12,07,1, 11.9,1,1, 17.935, 10613.793, 201.761, 52633.433 20/06/05,18:06:39,13,07,1, 11.9,1,1, 17.935, 10613.760, 201.737, 52633.482 20/06/05,18:06:39,14,07,1, 11.9,1,1, 17.935, 10613.762, 201.757, 52633.501 20/06/05,18:06:39,15,07,1, 11.9,1,1, 17.935, 10613.796, 201.738, 52633.486 20/06/05,18:06:39,16,07,1, 11.9,1,1, 17.935, 10613.796, 201.742, 52633.522 20/06/05,18:06:39,17,07,1, 11.9,1,1, 17.935, 10613.779, 201.744, 52633.480 20/06/05,18:06:39,18,07,1, 11.9,1,1, 17.935, 10613.809, 201.738, 52633.507 20/06/05,18:06:39,19,07,1, 11.9,1,1, 17.935, 10613.768, 201.750, 52633.490 20/06/05,18:06:40,00,07,1, 11.9,1,1, 17.933, 10613.744, 201.704, 52633.463 20/06/05,18:06:40,01,07,1, 11.9,1,1, 17.933, 10613.770, 201.718, 52633.536 20/06/05,18:06:40,02,07,1, 11.9,1,1, 17.933, 10613.759, 201.715, 52633.481 20/06/05,18:06:40,03,07,1, 11.9,1,1, 17.933, 10613.772, 201.730, 52633.466 20/06/05,18:06:40,04,07,1, 11.9,1,1, 17.933, 10613.755, 201.716, 52633.468 20/06/05,18:06:40,05,07,1, 11.9,1,1, 17.933, 10613.795, 201.721, 52633.455 20/06/05,18:06:40,06,07,1, 11.9,1,1, 17.933, 10613.765, 201.692, 52633.455 20/06/05,18:06:40,07,07,1, 11.9,1,1, 17.933, 10613.787, 201.721, 52633.456 20/06/05,18:06:40,08,07,1, 11.9,1,1, 17.933, 10613.761, 201.661, 52633.450 20/06/05,18:06:40,09,07,1, 11.9,1,1, 17.933, 10613.776, 201.734, 52633.480 20/06/05,18:06:40,10,07,1, 11.9,1,1, 17.933, 10613.759, 201.723, 52633.445 20/06/05,18:06:40,11,07,1, 11.9,1,1, 17.933, 10613.787, 201.701, 52633.405 20/06/05,18:06:40,12,07,1, 11.9,1,1, 17.933, 10613.774, 201.715, 52633.461 20/06/05,18:06:40,13,07,1, 11.9,1,1, 17.933, 10613.762, 201.709, 52633.463 20/06/05,18:06:40,14,07,1, 11.9,1,1, 17.933, 10613.775, 201.673, 52633.441 20/06/05,18:06:40,15,07,1, 11.9,1,1, 17.933, 10613.781, 201.711, 52633.483 20/06/05,18:06:40,16,07,1, 11.9,1,1, 17.933, 10613.779, 201.693, 52633.478 20/06/05,18:06:40,17,07,1, 11.9,1,1, 17.933, 10613.765, 201.681, 52633.487 20/06/05,18:06:40,18,07,1, 11.9,1,1, 17.933, 10613.757, 201.700, 52633.496 20/06/05,18:06:40,19,07,1, 11.9,1,1, 17.933, 10613.752, 201.704, 52633.463 20/06/05,18:06:41,00,07,1, 11.9,1,1, 17.939, 10613.778, 201.635, 52633.389 20/06/05,18:06:41,01,07,1, 11.9,1,1, 17.939, 10613.781, 201.715, 52633.445 20/06/05,18:06:41,02,07,1, 11.9,1,1, 17.939, 10613.749, 201.667, 52633.397 20/06/05,18:06:41,03,07,1, 11.9,1,1, 17.939, 10613.742, 201.654, 52633.391 20/06/05,18:06:41,04,07,1, 11.9,1,1, 17.939, 10613.758, 201.649, 52633.437 20/06/05,18:06:41,05,07,1, 11.9,1,1, 17.939, 10613.770, 201.688, 52633.465 20/06/05,18:06:41,06,07,1, 11.9,1,1, 17.939, 10613.774, 201.679, 52633.445 20/06/05,18:06:41,07,07,1, 11.9,1,1, 17.939, 10613.742, 201.653, 52633.400 20/06/05,18:06:41,08,07,1, 11.9,1,1, 17.939, 10613.758, 201.669, 52633.377 20/06/05,18:06:41,09,07,1, 11.9,1,1, 17.939, 10613.739, 201.656, 52633.408 20/06/05,18:06:41,10,07,1, 11.9,1,1, 17.939, 10613.722, 201.643, 52633.414 20/06/05,18:06:41,11,07,1, 11.9,1,1, 17.939, 10613.740, 201.662, 52633.410 20/06/05,18:06:41,12,07,1, 11.9,1,1, 17.939, 10613.746, 201.658, 52633.380 20/06/05,18:06:41,13,07,1, 11.9,1,1, 17.939, 10613.769, 201.624, 52633.431 20/06/05,18:06:41,14,07,1, 11.9,1,1, 17.939, 10613.730, 201.650, 52633.415 20/06/05,18:06:41,15,07,1, 11.9,1,1, 17.939, 10613.758, 201.642, 52633.413 20/06/05,18:06:41,16,07,1, 11.9,1,1, 17.939, 10613.744, 201.664, 52633.423 20/06/05,18:06:41,17,07,1, 11.9,1,1, 17.939, 10613.742, 201.632, 52633.397 20/06/05,18:06:41,18,07,1, 11.9,1,1, 17.939, 10613.746, 201.677, 52633.443 20/06/05,18:06:41,19,07,1, 11.9,1,1, 17.939, 10613.781, 201.635, 52633.389 20/06/05,18:06:42,00,07,1, 11.9,1,1, 17.935, 10613.719, 201.586, 52633.398 20/06/05,18:06:42,01,07,1, 11.9,1,1, 17.935, 10613.757, 201.624, 52633.437 20/06/05,18:06:42,02,07,1, 11.9,1,1, 17.935, 10613.753, 201.633, 52633.382 20/06/05,18:06:42,03,07,1, 11.9,1,1, 17.935, 10613.720, 201.613, 52633.419 20/06/05,18:06:42,04,07,1, 11.9,1,1, 17.935, 10613.771, 201.662, 52633.408 20/06/05,18:06:42,05,07,1, 11.9,1,1, 17.935, 10613.760, 201.609, 52633.417 20/06/05,18:06:42,06,07,1, 11.9,1,1, 17.935, 10613.732, 201.623, 52633.414 20/06/05,18:06:42,07,07,1, 11.9,1,1, 17.935, 10613.763, 201.613, 52633.414 20/06/05,18:06:42,08,07,1, 11.9,1,1, 17.935, 10613.759, 201.637, 52633.391 20/06/05,18:06:42,09,07,1, 11.9,1,1, 17.935, 10613.738, 201.606, 52633.404 20/06/05,18:06:42,10,07,1, 11.9,1,1, 17.935, 10613.747, 201.612, 52633.409 20/06/05,18:06:42,11,07,1, 11.9,1,1, 17.935, 10613.720, 201.584, 52633.408 20/06/05,18:06:42,12,07,1, 11.9,1,1, 17.935, 10613.749, 201.611, 52633.400 20/06/05,18:06:42,13,07,1, 11.9,1,1, 17.935, 10613.754, 201.614, 52633.411 20/06/05,18:06:42,14,07,1, 11.9,1,1, 17.935, 10613.738, 201.615, 52633.386 20/06/05,18:06:42,15,07,1, 11.9,1,1, 17.935, 10613.755, 201.587, 52633.428 20/06/05,18:06:42,16,07,1, 11.9,1,1, 17.935, 10613.706, 201.601, 52633.452 20/06/05,18:06:42,17,07,1, 11.9,1,1, 17.935, 10613.750, 201.566, 52633.415 20/06/05,18:06:42,18,07,1, 11.9,1,1, 17.935, 10613.758, 201.588, 52633.430 20/06/05,18:06:42,19,07,1, 11.9,1,1, 17.935, 10613.727, 201.586, 52633.398 20/06/05,18:06:43,00,08,1, 11.9,1,1, 17.932, 10613.703, 201.548, 52633.415 20/06/05,18:06:43,01,08,1, 11.9,1,1, 17.932, 10613.731, 201.584, 52633.391 20/06/05,18:06:43,02,08,1, 11.9,1,1, 17.932, 10613.712, 201.578, 52633.442 20/06/05,18:06:43,03,08,1, 11.9,1,1, 17.932, 10613.755, 201.581, 52633.445 20/06/05,18:06:43,04,08,1, 11.9,1,1, 17.932, 10613.738, 201.586, 52633.420 20/06/05,18:06:43,05,08,1, 11.9,1,1, 17.932, 10613.726, 201.555, 52633.425 20/06/05,18:06:43,06,08,1, 11.9,1,1, 17.932, 10613.757, 201.596, 52633.408 20/06/05,18:06:43,07,08,1, 11.9,1,1, 17.932, 10613.727, 201.567, 52633.447 20/06/05,18:06:43,08,08,1, 11.9,1,1, 17.932, 10613.734, 201.584, 52633.421 20/06/05,18:06:43,09,08,1, 11.9,1,1, 17.932, 10613.735, 201.587, 52633.452 20/06/05,18:06:43,10,08,1, 11.9,1,1, 17.932, 10613.711, 201.584, 52633.390 20/06/05,18:06:43,11,08,1, 11.9,1,1, 17.932, 10613.712, 201.553, 52633.416 20/06/05,18:06:43,12,08,1, 11.9,1,1, 17.932, 10613.740, 201.567, 52633.459 20/06/05,18:06:43,13,08,1, 11.9,1,1, 17.932, 10613.715, 201.566, 52633.421 20/06/05,18:06:43,14,08,1, 11.9,1,1, 17.932, 10613.718, 201.566, 52633.465 20/06/05,18:06:43,15,08,1, 11.9,1,1, 17.932, 10613.774, 201.581, 52633.483 20/06/05,18:06:43,16,08,1, 11.9,1,1, 17.932, 10613.742, 201.552, 52633.429 20/06/05,18:06:43,17,08,1, 11.9,1,1, 17.932, 10613.723, 201.554, 52633.406 20/06/05,18:06:43,18,08,1, 11.9,1,1, 17.932, 10613.740, 201.555, 52633.409 20/06/05,18:06:43,19,08,1, 11.9,1,1, 17.932, 10613.705, 201.548, 52633.415 20/06/05,18:06:44,00,08,1, 11.8,1,1, 17.935, 10613.703, 201.531, 52633.407 20/06/05,18:06:44,01,08,1, 11.8,1,1, 17.935, 10613.739, 201.586, 52633.442 20/06/05,18:06:44,02,08,1, 11.8,1,1, 17.935, 10613.733, 201.540, 52633.410 20/06/05,18:06:44,03,08,1, 11.8,1,1, 17.935, 10613.723, 201.556, 52633.377 20/06/05,18:06:44,04,08,1, 11.8,1,1, 17.935, 10613.706, 201.543, 52633.464 20/06/05,18:06:44,05,08,1, 11.8,1,1, 17.935, 10613.733, 201.552, 52633.429 20/06/05,18:06:44,06,08,1, 11.8,1,1, 17.935, 10613.744, 201.564, 52633.449 20/06/05,18:06:44,07,08,1, 11.8,1,1, 17.935, 10613.720, 201.540, 52633.429 20/06/05,18:06:44,08,08,1, 11.8,1,1, 17.935, 10613.706, 201.521, 52633.378 20/06/05,18:06:44,09,08,1, 11.8,1,1, 17.935, 10613.729, 201.547, 52633.400 20/06/05,18:06:44,10,08,1, 11.8,1,1, 17.935, 10613.764, 201.534, 52633.423 20/06/05,18:06:44,11,08,1, 11.8,1,1, 17.935, 10613.746, 201.560, 52633.448 20/06/05,18:06:44,12,08,1, 11.8,1,1, 17.935, 10613.707, 201.524, 52633.416 20/06/05,18:06:44,13,08,1, 11.8,1,1, 17.935, 10613.722, 201.529, 52633.425 20/06/05,18:06:44,14,08,1, 11.8,1,1, 17.935, 10613.728, 201.532, 52633.441 20/06/05,18:06:44,15,08,1, 11.8,1,1, 17.935, 10613.737, 201.515, 52633.442 20/06/05,18:06:44,16,08,1, 11.8,1,1, 17.935, 10613.722, 201.537, 52633.396 20/06/05,18:06:44,17,08,1, 11.8,1,1, 17.935, 10613.729, 201.533, 52633.402 20/06/05,18:06:44,18,08,1, 11.8,1,1, 17.935, 10613.718, 201.543, 52633.423 20/06/05,18:06:44,19,08,1, 11.8,1,1, 17.935, 10613.708, 201.531, 52633.407 20/06/05,18:06:45,00,08,1, 11.9,1,1, 17.932, 10613.711, 201.525, 52633.408 20/06/05,18:06:45,01,08,1, 11.9,1,1, 17.932, 10613.733, 201.547, 52633.397 20/06/05,18:06:45,02,08,1, 11.9,1,1, 17.932, 10613.719, 201.554, 52633.459 20/06/05,18:06:45,03,08,1, 11.9,1,1, 17.932, 10613.725, 201.571, 52633.420 20/06/05,18:06:45,04,08,1, 11.9,1,1, 17.932, 10613.737, 201.524, 52633.421 20/06/05,18:06:45,05,08,1, 11.9,1,1, 17.932, 10613.701, 201.506, 52633.437 20/06/05,18:06:45,06,08,1, 11.9,1,1, 17.932, 10613.741, 201.500, 52633.301 20/06/05,18:06:45,07,08,1, 11.9,1,1, 17.932, 10613.765, 201.524, 52633.403 20/06/05,18:06:45,08,08,1, 11.9,1,1, 17.932, 10613.740, 201.517, 52633.401 20/06/05,18:06:45,09,08,1, 11.9,1,1, 17.932, 10613.710, 201.513, 52633.383 20/06/05,18:06:45,10,08,1, 11.9,1,1, 17.932, 10613.724, 201.537, 52633.405 20/06/05,18:06:45,11,08,1, 11.9,1,1, 17.932, 10613.739, 201.547, 52633.426 20/06/05,18:06:45,12,08,1, 11.9,1,1, 17.932, 10613.754, 201.517, 52633.437 20/06/05,18:06:45,13,08,1, 11.9,1,1, 17.932, 10613.732, 201.553, 52633.390 20/06/05,18:06:45,14,08,1, 11.9,1,1, 17.932, 10613.725, 201.512, 52633.396 20/06/05,18:06:45,15,08,1, 11.9,1,1, 17.932, 10613.738, 201.549, 52633.418 20/06/05,18:06:45,16,08,1, 11.9,1,1, 17.932, 10613.721, 201.504, 52633.419 20/06/05,18:06:45,17,08,1, 11.9,1,1, 17.932, 10613.713, 201.542, 52633.396 20/06/05,18:06:45,18,08,1, 11.9,1,1, 17.932, 10613.713, 201.545, 52633.417 20/06/05,18:06:45,19,08,1, 11.9,1,1, 17.932, 10613.719, 201.525, 52633.408 20/06/05,18:06:46,00,08,1, 11.9,1,1, 17.933, 10613.694, 201.554, 52633.429 20/06/05,18:06:46,01,08,1, 11.9,1,1, 17.933, 10613.739, 201.515, 52633.396 20/06/05,18:06:46,02,08,1, 11.9,1,1, 17.933, 10613.715, 201.513, 52633.379 20/06/05,18:06:46,03,08,1, 11.9,1,1, 17.933, 10613.706, 201.535, 52633.429 20/06/05,18:06:46,04,08,1, 11.9,1,1, 17.933, 10613.705, 201.526, 52633.421 20/06/05,18:06:46,05,08,1, 11.9,1,1, 17.933, 10613.724, 201.497, 52633.412 20/06/05,18:06:46,06,08,1, 11.9,1,1, 17.933, 10613.730, 201.505, 52633.409 20/06/05,18:06:46,07,08,1, 11.9,1,1, 17.933, 10613.723, 201.522, 52633.422 20/06/05,18:06:46,08,08,1, 11.9,1,1, 17.933, 10613.720, 201.496, 52633.374 20/06/05,18:06:46,09,08,1, 11.9,1,1, 17.933, 10613.715, 201.507, 52633.420 20/06/05,18:06:46,10,08,1, 11.9,1,1, 17.933, 10613.710, 201.525, 52633.418 20/06/05,18:06:46,11,08,1, 11.9,1,1, 17.933, 10613.688, 201.532, 52633.445 20/06/05,18:06:46,12,08,1, 11.9,1,1, 17.933, 10613.701, 201.515, 52633.377 20/06/05,18:06:46,13,08,1, 11.9,1,1, 17.933, 10613.758, 201.573, 52633.475 20/06/05,18:06:46,14,08,1, 11.9,1,1, 17.933, 10613.730, 201.533, 52633.484 20/06/05,18:06:46,15,08,1, 11.9,1,1, 17.933, 10613.681, 201.497, 52633.389 20/06/05,18:06:46,16,08,1, 11.9,1,1, 17.933, 10613.704, 201.508, 52633.537 20/06/05,18:06:46,17,08,1, 11.9,1,1, 17.933, 10613.700, 201.531, 52633.403 20/06/05,18:06:46,18,08,1, 11.9,1,1, 17.933, 10613.710, 201.525, 52633.412 20/06/05,18:06:46,19,08,1, 11.9,1,1, 17.933, 10613.702, 201.554, 52633.429 20/06/05,18:06:47,00,08,1, 11.9,1,1, 17.933, 10613.694, 201.527, 52633.467 20/06/05,18:06:47,01,08,1, 11.9,1,1, 17.933, 10613.707, 201.487, 52633.380 20/06/05,18:06:47,02,08,1, 11.9,1,1, 17.933, 10613.689, 201.523, 52633.404 20/06/05,18:06:47,03,08,1, 11.9,1,1, 17.933, 10613.723, 201.525, 52633.383 20/06/05,18:06:47,04,08,1, 11.9,1,1, 17.933, 10613.679, 201.506, 52633.393 20/06/05,18:06:47,05,08,1, 11.9,1,1, 17.933, 10613.690, 201.527, 52633.386 20/06/05,18:06:47,06,08,1, 11.9,1,1, 17.933, 10613.691, 201.501, 52633.360 20/06/05,18:06:47,07,08,1, 11.9,1,1, 17.933, 10613.674, 201.495, 52633.382 20/06/05,18:06:47,08,08,1, 11.9,1,1, 17.933, 10613.698, 201.534, 52633.423 20/06/05,18:06:47,09,08,1, 11.9,1,1, 17.933, 10613.714, 201.543, 52633.400 20/06/05,18:06:47,10,08,1, 11.9,1,1, 17.933, 10613.695, 201.502, 52633.394 20/06/05,18:06:47,11,08,1, 11.9,1,1, 17.933, 10613.694, 201.525, 52633.401 20/06/05,18:06:47,12,08,1, 11.9,1,1, 17.933, 10613.736, 201.516, 52633.380 20/06/05,18:06:47,13,08,1, 11.9,1,1, 17.933, 10613.723, 201.526, 52633.443 20/06/05,18:06:47,14,08,1, 11.9,1,1, 17.933, 10613.666, 201.506, 52633.403 20/06/05,18:06:47,15,08,1, 11.9,1,1, 17.933, 10613.663, 201.509, 52633.390 20/06/05,18:06:47,16,08,1, 11.9,1,1, 17.933, 10613.698, 201.508, 52633.368 20/06/05,18:06:47,17,08,1, 11.9,1,1, 17.933, 10613.689, 201.552, 52633.428 20/06/05,18:06:47,18,08,1, 11.9,1,1, 17.933, 10613.724, 201.533, 52633.434 20/06/05,18:06:47,19,08,1, 11.9,1,1, 17.933, 10613.699, 201.527, 52633.467 20/06/05,18:06:48,00,08,1, 11.9,1,1, 17.928, 10613.711, 201.513, 52633.391 20/06/05,18:06:48,01,08,1, 11.9,1,1, 17.928, 10613.721, 201.517, 52633.379 20/06/05,18:06:48,02,08,1, 11.9,1,1, 17.928, 10613.726, 201.525, 52633.406 20/06/05,18:06:48,03,08,1, 11.9,1,1, 17.928, 10613.682, 201.553, 52633.467 20/06/05,18:06:48,04,08,1, 11.9,1,1, 17.928, 10613.714, 201.511, 52633.416 20/06/05,18:06:48,05,08,1, 11.9,1,1, 17.928, 10613.692, 201.520, 52633.389 20/06/05,18:06:48,06,08,1, 11.9,1,1, 17.928, 10613.705, 201.532, 52633.409 20/06/05,18:06:48,07,08,1, 11.9,1,1, 17.928, 10613.727, 201.535, 52633.415 20/06/05,18:06:48,08,08,1, 11.9,1,1, 17.928, 10613.742, 201.552, 52633.456 20/06/05,18:06:48,09,08,1, 11.9,1,1, 17.928, 10613.727, 201.552, 52633.431 20/06/05,18:06:48,10,08,1, 11.9,1,1, 17.928, 10613.702, 201.543, 52633.415 20/06/05,18:06:48,11,08,1, 11.9,1,1, 17.928, 10613.716, 201.502, 52633.405 20/06/05,18:06:48,12,08,1, 11.9,1,1, 17.928, 10613.688, 201.550, 52633.409 20/06/05,18:06:48,13,08,1, 11.9,1,1, 17.928, 10613.697, 201.525, 52633.408 20/06/05,18:06:48,14,08,1, 11.9,1,1, 17.928, 10613.716, 201.556, 52633.468 20/06/05,18:06:48,15,08,1, 11.9,1,1, 17.928, 10613.715, 201.559, 52633.418 20/06/05,18:06:48,16,08,1, 11.9,1,1, 17.928, 10613.708, 201.538, 52633.438 20/06/05,18:06:48,17,08,1, 11.9,1,1, 17.928, 10613.719, 201.547, 52633.416 20/06/05,18:06:48,18,08,1, 11.9,1,1, 17.928, 10613.690, 201.546, 52633.425 20/06/05,18:06:48,19,08,1, 11.9,1,1, 17.928, 10613.714, 201.513, 52633.391 20/06/05,18:06:49,00,08,1, 11.9,1,1, 17.930, 10613.719, 201.537, 52633.347 20/06/05,18:06:49,01,08,1, 11.9,1,1, 17.930, 10613.712, 201.571, 52633.426 20/06/05,18:06:49,02,08,1, 11.9,1,1, 17.930, 10613.724, 201.543, 52633.383 20/06/05,18:06:49,03,08,1, 11.9,1,1, 17.930, 10613.713, 201.566, 52633.408 20/06/05,18:06:49,04,08,1, 11.9,1,1, 17.930, 10613.697, 201.540, 52633.420 20/06/05,18:06:49,05,08,1, 11.9,1,1, 17.930, 10613.723, 201.538, 52633.417 20/06/05,18:06:49,06,08,1, 11.9,1,1, 17.930, 10613.709, 201.517, 52633.377 20/06/05,18:06:49,07,08,1, 11.9,1,1, 17.930, 10613.687, 201.551, 52633.409 20/06/05,18:06:49,08,08,1, 11.9,1,1, 17.930, 10613.697, 201.559, 52633.446 20/06/05,18:06:49,09,08,1, 11.9,1,1, 17.930, 10613.706, 201.531, 52633.431 20/06/05,18:06:49,10,08,1, 11.9,1,1, 17.930, 10613.736, 201.528, 52633.534 20/06/05,18:06:49,11,08,1, 11.9,1,1, 17.930, 10613.720, 201.559, 52633.330 20/06/05,18:06:49,12,08,1, 11.9,1,1, 17.930, 10613.675, 201.526, 52633.388 20/06/05,18:06:49,13,08,1, 11.9,1,1, 17.930, 10613.661, 201.535, 52633.371 20/06/05,18:06:49,14,08,1, 11.9,1,1, 17.930, 10613.708, 201.558, 52633.427 20/06/05,18:06:49,15,08,1, 11.9,1,1, 17.930, 10613.696, 201.532, 52633.402 20/06/05,18:06:49,16,08,1, 11.9,1,1, 17.930, 10613.672, 201.535, 52633.232 20/06/05,18:06:49,17,08,1, 11.9,1,1, 17.930, 10613.683, 201.524, 52633.367 20/06/05,18:06:49,18,08,1, 11.9,1,1, 17.930, 10613.738, 201.532, 52633.407 20/06/05,18:06:49,19,08,1, 11.9,1,1, 17.930, 10613.720, 201.537, 52633.347 20/06/05,18:06:50,00,08,1, 11.9,1,1, 17.930, 10613.686, 201.597, 52633.401 20/06/05,18:06:50,01,08,1, 11.9,1,1, 17.930, 10613.711, 201.531, 52633.437 20/06/05,18:06:50,02,08,1, 11.9,1,1, 17.930, 10613.694, 201.584, 52633.456 20/06/05,18:06:50,03,08,1, 11.9,1,1, 17.930, 10613.687, 201.561, 52633.399 20/06/05,18:06:50,04,08,1, 11.9,1,1, 17.930, 10613.707, 201.517, 52633.377 20/06/05,18:06:50,05,08,1, 11.9,1,1, 17.930, 10613.715, 201.532, 52633.409 20/06/05,18:06:50,06,08,1, 11.9,1,1, 17.930, 10613.679, 201.548, 52633.383 20/06/05,18:06:50,07,08,1, 11.9,1,1, 17.930, 10613.674, 201.531, 52633.362 20/06/05,18:06:50,08,08,1, 11.9,1,1, 17.930, 10613.692, 201.555, 52633.411 20/06/05,18:06:50,09,08,1, 11.9,1,1, 17.930, 10613.703, 201.555, 52633.367 20/06/05,18:06:50,10,08,1, 11.9,1,1, 17.930, 10613.722, 201.533, 52633.329 20/06/05,18:06:50,11,08,1, 11.9,1,1, 17.930, 10613.683, 201.564, 52633.370 20/06/05,18:06:50,12,08,1, 11.9,1,1, 17.930, 10613.686, 201.566, 52633.352 20/06/05,18:06:50,13,08,1, 11.9,1,1, 17.930, 10613.684, 201.555, 52633.365 20/06/05,18:06:50,14,08,1, 11.9,1,1, 17.930, 10613.688, 201.547, 52633.373 20/06/05,18:06:50,15,08,1, 11.9,1,1, 17.930, 10613.703, 201.556, 52633.422 20/06/05,18:06:50,16,08,1, 11.9,1,1, 17.930, 10613.720, 201.577, 52633.379 20/06/05,18:06:50,17,08,1, 11.9,1,1, 17.930, 10613.694, 201.544, 52633.349 20/06/05,18:06:50,18,08,1, 11.9,1,1, 17.930, 10613.697, 201.598, 52633.380 20/06/05,18:06:50,19,08,1, 11.9,1,1, 17.930, 10613.693, 201.597, 52633.401 20/06/05,18:06:51,00,08,1, 11.8,1,1, 17.933, 10613.703, 201.605, 52633.393 20/06/05,18:06:51,01,08,1, 11.8,1,1, 17.933, 10613.692, 201.580, 52633.402 20/06/05,18:06:51,02,08,1, 11.8,1,1, 17.933, 10613.704, 201.598, 52633.428 20/06/05,18:06:51,03,08,1, 11.8,1,1, 17.933, 10613.682, 201.554, 52633.406 20/06/05,18:06:51,04,08,1, 11.8,1,1, 17.933, 10613.707, 201.594, 52633.400 20/06/05,18:06:51,05,08,1, 11.8,1,1, 17.933, 10613.713, 201.597, 52633.424 20/06/05,18:06:51,06,08,1, 11.8,1,1, 17.933, 10613.669, 201.578, 52633.379 20/06/05,18:06:51,07,08,1, 11.8,1,1, 17.933, 10613.705, 201.613, 52633.393 20/06/05,18:06:51,08,08,1, 11.8,1,1, 17.933, 10613.701, 201.602, 52633.398 20/06/05,18:06:51,09,08,1, 11.8,1,1, 17.933, 10613.685, 201.585, 52633.395 20/06/05,18:06:51,10,08,1, 11.8,1,1, 17.933, 10613.713, 201.624, 52633.440 20/06/05,18:06:51,11,08,1, 11.8,1,1, 17.933, 10613.708, 201.593, 52633.467 20/06/05,18:06:51,12,08,1, 11.8,1,1, 17.933, 10613.716, 201.579, 52633.392 20/06/05,18:06:51,13,08,1, 11.8,1,1, 17.933, 10613.700, 201.606, 52633.323 20/06/05,18:06:51,14,08,1, 11.8,1,1, 17.933, 10613.716, 201.629, 52633.397 20/06/05,18:06:51,15,08,1, 11.8,1,1, 17.933, 10613.702, 201.604, 52633.356 20/06/05,18:06:51,16,08,1, 11.8,1,1, 17.933, 10613.730, 201.653, 52633.413 20/06/05,18:06:51,17,08,1, 11.8,1,1, 17.933, 10613.699, 201.564, 52633.374 20/06/05,18:06:51,18,08,1, 11.8,1,1, 17.933, 10613.738, 201.641, 52633.422 20/06/05,18:06:51,19,08,1, 11.8,1,1, 17.933, 10613.706, 201.605, 52633.393 20/06/05,18:06:52,00,08,1, 11.9,1,1, 17.933, 10613.711, 201.683, 52633.445 20/06/05,18:06:52,01,08,1, 11.9,1,1, 17.933, 10613.708, 201.612, 52633.381 20/06/05,18:06:52,02,08,1, 11.9,1,1, 17.933, 10613.704, 201.636, 52633.404 20/06/05,18:06:52,03,08,1, 11.9,1,1, 17.933, 10613.701, 201.628, 52633.433 20/06/05,18:06:52,04,08,1, 11.9,1,1, 17.933, 10613.729, 201.644, 52633.403 20/06/05,18:06:52,05,08,1, 11.9,1,1, 17.933, 10613.747, 201.655, 52633.417 20/06/05,18:06:52,06,08,1, 11.9,1,1, 17.933, 10613.702, 201.644, 52633.442 20/06/05,18:06:52,07,08,1, 11.9,1,1, 17.933, 10613.723, 201.631, 52633.435 20/06/05,18:06:52,08,08,1, 11.9,1,1, 17.933, 10613.686, 201.625, 52633.435 20/06/05,18:06:52,09,08,1, 11.9,1,1, 17.933, 10613.711, 201.641, 52633.448 20/06/05,18:06:52,10,08,1, 11.9,1,1, 17.933, 10613.689, 201.601, 52633.410 20/06/05,18:06:52,11,08,1, 11.9,1,1, 17.933, 10613.688, 201.655, 52633.438 20/06/05,18:06:52,12,08,1, 11.9,1,1, 17.933, 10613.680, 201.681, 52633.408 20/06/05,18:06:52,13,08,1, 11.9,1,1, 17.933, 10613.684, 201.646, 52633.439 20/06/05,18:06:52,14,08,1, 11.9,1,1, 17.933, 10613.709, 201.669, 52633.446 20/06/05,18:06:52,15,08,1, 11.9,1,1, 17.933, 10613.705, 201.659, 52633.391 20/06/05,18:06:52,16,08,1, 11.9,1,1, 17.933, 10613.712, 201.688, 52633.399 20/06/05,18:06:52,17,08,1, 11.9,1,1, 17.933, 10613.713, 201.695, 52633.422 20/06/05,18:06:52,18,08,1, 11.9,1,1, 17.933, 10613.707, 201.653, 52633.388 20/06/05,18:06:52,19,08,1, 11.9,1,1, 17.933, 10613.716, 201.683, 52633.445 20/06/05,18:06:53,00,08,1, 11.9,1,1, 17.928, 10613.678, 201.731, 52633.406 20/06/05,18:06:53,01,08,1, 11.9,1,1, 17.928, 10613.676, 201.661, 52633.427 20/06/05,18:06:53,02,08,1, 11.9,1,1, 17.928, 10613.716, 201.682, 52633.425 20/06/05,18:06:53,03,08,1, 11.9,1,1, 17.928, 10613.680, 201.672, 52633.450 20/06/05,18:06:53,04,08,1, 11.9,1,1, 17.928, 10613.677, 201.655, 52633.400 20/06/05,18:06:53,05,08,1, 11.9,1,1, 17.928, 10613.685, 201.721, 52633.456 20/06/05,18:06:53,06,08,1, 11.9,1,1, 17.928, 10613.682, 201.703, 52633.408 20/06/05,18:06:53,07,08,1, 11.9,1,1, 17.928, 10613.689, 201.681, 52633.429 20/06/05,18:06:53,08,08,1, 11.9,1,1, 17.928, 10613.676, 201.699, 52633.459 20/06/05,18:06:53,09,08,1, 11.9,1,1, 17.928, 10613.676, 201.701, 52633.384 20/06/05,18:06:53,10,08,1, 11.9,1,1, 17.928, 10613.679, 201.694, 52633.438 20/06/05,18:06:53,11,08,1, 11.9,1,1, 17.928, 10613.686, 201.722, 52633.431 20/06/05,18:06:53,12,08,1, 11.9,1,1, 17.928, 10613.681, 201.707, 52633.412 20/06/05,18:06:53,13,08,1, 11.9,1,1, 17.928, 10613.684, 201.704, 52633.390 20/06/05,18:06:53,14,08,1, 11.9,1,1, 17.928, 10613.669, 201.727, 52633.405 20/06/05,18:06:53,15,08,1, 11.9,1,1, 17.928, 10613.697, 201.705, 52633.414 20/06/05,18:06:53,16,08,1, 11.9,1,1, 17.928, 10613.692, 201.720, 52633.402 20/06/05,18:06:53,17,08,1, 11.9,1,1, 17.928, 10613.677, 201.707, 52633.384 20/06/05,18:06:53,18,08,1, 11.9,1,1, 17.928, 10613.690, 201.718, 52633.399 20/06/05,18:06:53,19,08,1, 11.9,1,1, 17.928, 10613.680, 201.731, 52633.406 20/06/05,18:06:54,00,08,1, 11.8,1,1, 17.930, 10613.678, 201.803, 52633.459 20/06/05,18:06:54,01,08,1, 11.8,1,1, 17.930, 10613.674, 201.730, 52633.402 20/06/05,18:06:54,02,08,1, 11.8,1,1, 17.930, 10613.685, 201.714, 52633.380 20/06/05,18:06:54,03,08,1, 11.8,1,1, 17.930, 10613.661, 201.737, 52633.441 20/06/05,18:06:54,04,08,1, 11.8,1,1, 17.930, 10613.659, 201.759, 52633.389 20/06/05,18:06:54,05,08,1, 11.8,1,1, 17.930, 10613.669, 201.728, 52633.409 20/06/05,18:06:54,06,08,1, 11.8,1,1, 17.930, 10613.706, 201.723, 52633.421 20/06/05,18:06:54,07,08,1, 11.8,1,1, 17.930, 10613.693, 201.762, 52633.460 20/06/05,18:06:54,08,08,1, 11.8,1,1, 17.930, 10613.704, 201.748, 52633.421 20/06/05,18:06:54,09,08,1, 11.8,1,1, 17.930, 10613.702, 201.756, 52633.404 20/06/05,18:06:54,10,08,1, 11.8,1,1, 17.930, 10613.689, 201.755, 52633.377 20/06/05,18:06:54,11,08,1, 11.8,1,1, 17.930, 10613.681, 201.761, 52633.406 20/06/05,18:06:54,12,08,1, 11.8,1,1, 17.930, 10613.681, 201.776, 52633.430 20/06/05,18:06:54,13,08,1, 11.8,1,1, 17.930, 10613.686, 201.770, 52633.425 20/06/05,18:06:54,14,08,1, 11.8,1,1, 17.930, 10613.680, 201.743, 52633.397 20/06/05,18:06:54,15,08,1, 11.8,1,1, 17.930, 10613.677, 201.770, 52633.391 20/06/05,18:06:54,16,08,1, 11.8,1,1, 17.930, 10613.682, 201.764, 52633.391 20/06/05,18:06:54,17,08,1, 11.8,1,1, 17.930, 10613.699, 201.761, 52633.411 20/06/05,18:06:54,18,08,1, 11.8,1,1, 17.930, 10613.664, 201.724, 52633.402 20/06/05,18:06:54,19,08,1, 11.8,1,1, 17.930, 10613.682, 201.803, 52633.459 20/06/05,18:06:55,00,08,1, 11.9,1,1, 17.929, 10613.678, 201.849, 52633.469 20/06/05,18:06:55,01,08,1, 11.9,1,1, 17.929, 10613.664, 201.776, 52633.427 20/06/05,18:06:55,02,08,1, 11.9,1,1, 17.929, 10613.662, 201.776, 52633.391 20/06/05,18:06:55,03,08,1, 11.9,1,1, 17.929, 10613.693, 201.769, 52633.425 20/06/05,18:06:55,04,08,1, 11.9,1,1, 17.929, 10613.675, 201.782, 52633.459 20/06/05,18:06:55,05,08,1, 11.9,1,1, 17.929, 10613.687, 201.783, 52633.445 20/06/05,18:06:55,06,08,1, 11.9,1,1, 17.929, 10613.678, 201.807, 52633.455 20/06/05,18:06:55,07,08,1, 11.9,1,1, 17.929, 10613.662, 201.809, 52633.424 20/06/05,18:06:55,08,08,1, 11.9,1,1, 17.929, 10613.707, 201.838, 52633.479 20/06/05,18:06:55,09,08,1, 11.9,1,1, 17.929, 10613.696, 201.803, 52633.472 20/06/05,18:06:55,10,08,1, 11.9,1,1, 17.929, 10613.696, 201.807, 52633.450 20/06/05,18:06:55,11,08,1, 11.9,1,1, 17.929, 10613.684, 201.845, 52633.528 20/06/05,18:06:55,12,08,1, 11.9,1,1, 17.929, 10613.678, 201.825, 52633.443 20/06/05,18:06:55,13,08,1, 11.9,1,1, 17.929, 10613.672, 201.837, 52633.435 20/06/05,18:06:55,14,08,1, 11.9,1,1, 17.929, 10613.691, 201.830, 52633.409 20/06/05,18:06:55,15,08,1, 11.9,1,1, 17.929, 10613.711, 201.860, 52633.444 20/06/05,18:06:55,16,08,1, 11.9,1,1, 17.929, 10613.667, 201.853, 52633.489 20/06/05,18:06:55,17,08,1, 11.9,1,1, 17.929, 10613.677, 201.860, 52633.479 20/06/05,18:06:55,18,08,1, 11.9,1,1, 17.929, 10613.695, 201.869, 52633.496 20/06/05,18:06:55,19,08,1, 11.9,1,1, 17.929, 10613.685, 201.849, 52633.469 20/06/05,18:06:56,00,08,1, 11.8,1,1, 17.928, 10613.669, 201.936, 52633.430 20/06/05,18:06:56,01,08,1, 11.8,1,1, 17.928, 10613.681, 201.831, 52633.439 20/06/05,18:06:56,02,08,1, 11.8,1,1, 17.928, 10613.669, 201.885, 52633.474 20/06/05,18:06:56,03,08,1, 11.8,1,1, 17.928, 10613.644, 201.855, 52633.395 20/06/05,18:06:56,04,08,1, 11.8,1,1, 17.928, 10613.684, 201.872, 52633.418 20/06/05,18:06:56,05,08,1, 11.8,1,1, 17.928, 10613.688, 201.903, 52633.411 20/06/05,18:06:56,06,08,1, 11.8,1,1, 17.928, 10613.668, 201.860, 52633.417 20/06/05,18:06:56,07,08,1, 11.8,1,1, 17.928, 10613.703, 201.912, 52633.460 20/06/05,18:06:56,08,08,1, 11.8,1,1, 17.928, 10613.661, 201.886, 52633.440 20/06/05,18:06:56,09,08,1, 11.8,1,1, 17.928, 10613.653, 201.886, 52633.424 20/06/05,18:06:56,10,08,1, 11.8,1,1, 17.928, 10613.658, 201.887, 52633.466 20/06/05,18:06:56,11,08,1, 11.8,1,1, 17.928, 10613.683, 201.916, 52633.422 20/06/05,18:06:56,12,08,1, 11.8,1,1, 17.928, 10613.679, 201.883, 52633.415 20/06/05,18:06:56,13,08,1, 11.8,1,1, 17.928, 10613.690, 201.914, 52633.458 20/06/05,18:06:56,14,08,1, 11.8,1,1, 17.928, 10613.687, 201.907, 52633.470 20/06/05,18:06:56,15,08,1, 11.8,1,1, 17.928, 10613.661, 201.923, 52633.454 20/06/05,18:06:56,16,08,1, 11.8,1,1, 17.928, 10613.695, 201.917, 52633.459 20/06/05,18:06:56,17,08,1, 11.8,1,1, 17.928, 10613.702, 201.926, 52633.454 20/06/05,18:06:56,18,08,1, 11.8,1,1, 17.928, 10613.664, 201.912, 52633.452 20/06/05,18:06:56,19,08,1, 11.8,1,1, 17.928, 10613.676, 201.936, 52633.430 20/06/05,18:06:57,00,08,1, 11.9,1,1, 17.931, 10613.678, 202.048, 52633.508 20/06/05,18:06:57,01,08,1, 11.9,1,1, 17.931, 10613.664, 201.964, 52633.474 20/06/05,18:06:57,02,08,1, 11.9,1,1, 17.931, 10613.670, 201.955, 52633.457 20/06/05,18:06:57,03,08,1, 11.9,1,1, 17.931, 10613.701, 201.948, 52633.447 20/06/05,18:06:57,04,08,1, 11.9,1,1, 17.931, 10613.655, 201.929, 52633.419 20/06/05,18:06:57,05,08,1, 11.9,1,1, 17.931, 10613.689, 201.965, 52633.462 20/06/05,18:06:57,06,08,1, 11.9,1,1, 17.931, 10613.681, 201.937, 52633.416 20/06/05,18:06:57,07,08,1, 11.9,1,1, 17.931, 10613.690, 201.973, 52633.471 20/06/05,18:06:57,08,08,1, 11.9,1,1, 17.931, 10613.649, 201.974, 52633.458 20/06/05,18:06:57,09,08,1, 11.9,1,1, 17.931, 10613.664, 201.986, 52633.477 20/06/05,18:06:57,10,08,1, 11.9,1,1, 17.931, 10613.675, 201.997, 52633.480 20/06/05,18:06:57,11,08,1, 11.9,1,1, 17.931, 10613.657, 201.991, 52633.467 20/06/05,18:06:57,12,08,1, 11.9,1,1, 17.931, 10613.676, 201.962, 52633.477 20/06/05,18:06:57,13,08,1, 11.9,1,1, 17.931, 10613.677, 202.009, 52633.457 20/06/05,18:06:57,14,08,1, 11.9,1,1, 17.931, 10613.656, 201.981, 52633.466 20/06/05,18:06:57,15,08,1, 11.9,1,1, 17.931, 10613.671, 201.983, 52633.438 20/06/05,18:06:57,16,08,1, 11.9,1,1, 17.931, 10613.653, 201.984, 52633.465 20/06/05,18:06:57,17,08,1, 11.9,1,1, 17.931, 10613.657, 201.985, 52633.490 20/06/05,18:06:57,18,08,1, 11.9,1,1, 17.931, 10613.673, 202.019, 52633.520 20/06/05,18:06:57,19,08,1, 11.9,1,1, 17.931, 10613.681, 202.048, 52633.508 20/06/05,18:06:58,00,08,1, 11.8,1,1, 17.929, 10613.652, 202.098, 52633.483 20/06/05,18:06:58,01,08,1, 11.8,1,1, 17.929, 10613.658, 201.992, 52633.478 20/06/05,18:06:58,02,08,1, 11.8,1,1, 17.929, 10613.683, 202.025, 52633.453 20/06/05,18:06:58,03,08,1, 11.8,1,1, 17.929, 10613.654, 202.031, 52633.473 20/06/05,18:06:58,04,08,1, 11.8,1,1, 17.929, 10613.643, 202.011, 52633.476 20/06/05,18:06:58,05,08,1, 11.8,1,1, 17.929, 10613.673, 202.022, 52633.481 20/06/05,18:06:58,06,08,1, 11.8,1,1, 17.929, 10613.642, 202.010, 52633.470 20/06/05,18:06:58,07,08,1, 11.8,1,1, 17.929, 10613.658, 202.055, 52633.497 20/06/05,18:06:58,08,08,1, 11.8,1,1, 17.929, 10613.637, 202.014, 52633.465 20/06/05,18:06:58,09,08,1, 11.8,1,1, 17.929, 10613.636, 202.033, 52633.478 20/06/05,18:06:58,10,08,1, 11.8,1,1, 17.929, 10613.679, 202.038, 52633.469 20/06/05,18:06:58,11,08,1, 11.8,1,1, 17.929, 10613.688, 202.036, 52633.408 20/06/05,18:06:58,12,08,1, 11.8,1,1, 17.929, 10613.644, 202.069, 52633.481 20/06/05,18:06:58,13,08,1, 11.8,1,1, 17.929, 10613.693, 202.085, 52633.475 20/06/05,18:06:58,14,08,1, 11.8,1,1, 17.929, 10613.641, 202.072, 52633.430 20/06/05,18:06:58,15,08,1, 11.8,1,1, 17.929, 10613.666, 202.089, 52633.473 20/06/05,18:06:58,16,08,1, 11.8,1,1, 17.929, 10613.666, 202.057, 52633.482 20/06/05,18:06:58,17,08,1, 11.8,1,1, 17.929, 10613.669, 202.098, 52633.490 20/06/05,18:06:58,18,08,1, 11.8,1,1, 17.929, 10613.677, 202.106, 52633.490 20/06/05,18:06:58,19,08,1, 11.8,1,1, 17.929, 10613.654, 202.098, 52633.483 20/06/05,18:06:59,00,08,1, 11.8,1,1, 17.928, 10613.661, 202.161, 52633.436 20/06/05,18:06:59,01,08,1, 11.8,1,1, 17.928, 10613.649, 202.118, 52633.457 20/06/05,18:06:59,02,08,1, 11.8,1,1, 17.928, 10613.658, 202.095, 52633.490 20/06/05,18:06:59,03,08,1, 11.8,1,1, 17.928, 10613.643, 202.135, 52633.515 20/06/05,18:06:59,04,08,1, 11.8,1,1, 17.928, 10613.672, 202.116, 52633.503 20/06/05,18:06:59,05,08,1, 11.8,1,1, 17.928, 10613.666, 202.152, 52633.511 20/06/05,18:06:59,06,08,1, 11.8,1,1, 17.928, 10613.654, 202.145, 52633.466 20/06/05,18:06:59,07,08,1, 11.8,1,1, 17.928, 10613.655, 202.088, 52633.448 20/06/05,18:06:59,08,08,1, 11.8,1,1, 17.928, 10613.670, 202.135, 52633.469 20/06/05,18:06:59,09,08,1, 11.8,1,1, 17.928, 10613.654, 202.133, 52633.475 20/06/05,18:06:59,10,08,1, 11.8,1,1, 17.928, 10613.657, 202.128, 52633.501 20/06/05,18:06:59,11,08,1, 11.8,1,1, 17.928, 10613.667, 202.147, 52633.473 20/06/05,18:06:59,12,08,1, 11.8,1,1, 17.928, 10613.689, 202.140, 52633.503 20/06/05,18:06:59,13,08,1, 11.8,1,1, 17.928, 10613.645, 202.110, 52633.388 20/06/05,18:06:59,14,08,1, 11.8,1,1, 17.928, 10613.681, 202.159, 52633.442 20/06/05,18:06:59,15,08,1, 11.8,1,1, 17.928, 10613.690, 202.169, 52633.447 20/06/05,18:06:59,16,08,1, 11.8,1,1, 17.928, 10613.665, 202.162, 52633.484 20/06/05,18:06:59,17,08,1, 11.8,1,1, 17.928, 10613.693, 202.183, 52633.458 20/06/05,18:06:59,18,08,1, 11.8,1,1, 17.928, 10613.655, 202.161, 52633.468 20/06/05,18:06:59,19,08,1, 11.8,1,1, 17.928, 10613.661, 202.161, 52633.436 20/06/05,18:07:00,00,08,1, 11.8,1,1, 17.930, 10613.644, 202.228, 52633.482 20/06/05,18:07:00,01,08,1, 11.8,1,1, 17.930, 10613.653, 202.166, 52633.440 20/06/05,18:07:00,02,08,1, 11.8,1,1, 17.930, 10613.663, 202.204, 52633.470 20/06/05,18:07:00,03,08,1, 11.8,1,1, 17.930, 10613.655, 202.175, 52633.501 20/06/05,18:07:00,04,08,1, 11.8,1,1, 17.930, 10613.659, 202.175, 52633.498 20/06/05,18:07:00,05,08,1, 11.8,1,1, 17.930, 10613.649, 202.189, 52633.490 20/06/05,18:07:00,06,08,1, 11.8,1,1, 17.930, 10613.647, 202.209, 52633.493 20/06/05,18:07:00,07,08,1, 11.8,1,1, 17.930, 10613.643, 202.194, 52633.504 20/06/05,18:07:00,08,08,1, 11.8,1,1, 17.930, 10613.655, 202.173, 52633.485 20/06/05,18:07:00,09,08,1, 11.8,1,1, 17.930, 10613.637, 202.211, 52633.465 20/06/05,18:07:00,10,08,1, 11.8,1,1, 17.930, 10613.623, 202.206, 52633.504 20/06/05,18:07:00,11,08,1, 11.8,1,1, 17.930, 10613.648, 202.222, 52633.477 20/06/05,18:07:00,12,08,1, 11.8,1,1, 17.930, 10613.639, 202.206, 52633.506 20/06/05,18:07:00,13,08,1, 11.8,1,1, 17.930, 10613.669, 202.250, 52633.554 20/06/05,18:07:00,14,08,1, 11.8,1,1, 17.930, 10613.665, 202.211, 52633.467 20/06/05,18:07:00,15,08,1, 11.8,1,1, 17.930, 10613.623, 202.205, 52633.436 20/06/05,18:07:00,16,08,1, 11.8,1,1, 17.930, 10613.663, 202.251, 52633.476 20/06/05,18:07:00,17,08,1, 11.8,1,1, 17.930, 10613.667, 202.245, 52633.523 20/06/05,18:07:00,18,08,1, 11.8,1,1, 17.930, 10613.670, 202.220, 52633.499 20/06/05,18:07:00,19,08,1, 11.8,1,1, 17.930, 10613.648, 202.228, 52633.482 20/06/05,18:07:01,00,08,1, 11.9,1,1, 17.926, 10613.652, 202.365, 52633.494 20/06/05,18:07:01,01,08,1, 11.9,1,1, 17.926, 10613.650, 202.276, 52633.544 20/06/05,18:07:01,02,08,1, 11.9,1,1, 17.926, 10613.663, 202.241, 52633.497 20/06/05,18:07:01,03,08,1, 11.9,1,1, 17.926, 10613.672, 202.241, 52633.494 20/06/05,18:07:01,04,08,1, 11.9,1,1, 17.926, 10613.645, 202.271, 52633.543 20/06/05,18:07:01,05,08,1, 11.9,1,1, 17.926, 10613.678, 202.258, 52633.551 20/06/05,18:07:01,06,08,1, 11.9,1,1, 17.926, 10613.666, 202.277, 52633.530 20/06/05,18:07:01,07,08,1, 11.9,1,1, 17.926, 10613.681, 202.303, 52633.531 20/06/05,18:07:01,08,08,1, 11.9,1,1, 17.926, 10613.663, 202.266, 52633.532 20/06/05,18:07:01,09,08,1, 11.9,1,1, 17.926, 10613.645, 202.293, 52633.503 20/06/05,18:07:01,10,08,1, 11.9,1,1, 17.926, 10613.635, 202.305, 52633.499 20/06/05,18:07:01,11,08,1, 11.9,1,1, 17.926, 10613.652, 202.312, 52633.469 20/06/05,18:07:01,12,08,1, 11.9,1,1, 17.926, 10613.643, 202.303, 52633.486 20/06/05,18:07:01,13,08,1, 11.9,1,1, 17.926, 10613.612, 202.300, 52633.492 20/06/05,18:07:01,14,08,1, 11.9,1,1, 17.926, 10613.651, 202.313, 52633.500 20/06/05,18:07:01,15,08,1, 11.9,1,1, 17.926, 10613.629, 202.300, 52633.518 20/06/05,18:07:01,16,08,1, 11.9,1,1, 17.926, 10613.635, 202.324, 52633.524 20/06/05,18:07:01,17,08,1, 11.9,1,1, 17.926, 10613.653, 202.314, 52633.503 20/06/05,18:07:01,18,08,1, 11.9,1,1, 17.926, 10613.661, 202.328, 52633.504 20/06/05,18:07:01,19,08,1, 11.9,1,1, 17.926, 10613.658, 202.365, 52633.494 20/06/05,18:07:02,00,08,1, 11.8,1,1, 17.929, 10613.619, 202.474, 52633.522 20/06/05,18:07:02,01,08,1, 11.8,1,1, 17.929, 10613.646, 202.364, 52633.495 20/06/05,18:07:02,02,08,1, 11.8,1,1, 17.929, 10613.629, 202.371, 52633.550 20/06/05,18:07:02,03,08,1, 11.8,1,1, 17.929, 10613.632, 202.392, 52633.532 20/06/05,18:07:02,04,08,1, 11.8,1,1, 17.929, 10613.637, 202.364, 52633.496 20/06/05,18:07:02,05,08,1, 11.8,1,1, 17.929, 10613.618, 202.368, 52633.508 20/06/05,18:07:02,06,08,1, 11.8,1,1, 17.929, 10613.634, 202.422, 52633.516 20/06/05,18:07:02,07,08,1, 11.8,1,1, 17.929, 10613.640, 202.444, 52633.535 20/06/05,18:07:02,08,08,1, 11.8,1,1, 17.929, 10613.634, 202.403, 52633.513 20/06/05,18:07:02,09,08,1, 11.8,1,1, 17.929, 10613.640, 202.397, 52633.502 20/06/05,18:07:02,10,08,1, 11.8,1,1, 17.929, 10613.654, 202.415, 52633.506 20/06/05,18:07:02,11,08,1, 11.8,1,1, 17.929, 10613.628, 202.402, 52633.532 20/06/05,18:07:02,12,08,1, 11.8,1,1, 17.929, 10613.651, 202.429, 52633.537 20/06/05,18:07:02,13,08,1, 11.8,1,1, 17.929, 10613.658, 202.422, 52633.506 20/06/05,18:07:02,14,08,1, 11.8,1,1, 17.929, 10613.645, 202.416, 52633.506 20/06/05,18:07:02,15,08,1, 11.8,1,1, 17.929, 10613.614, 202.434, 52633.527 20/06/05,18:07:02,16,08,1, 11.8,1,1, 17.929, 10613.638, 202.415, 52633.497 20/06/05,18:07:02,17,08,1, 11.8,1,1, 17.929, 10613.647, 202.437, 52633.534 20/06/05,18:07:02,18,08,1, 11.8,1,1, 17.929, 10613.643, 202.453, 52633.527 20/06/05,18:07:02,19,08,1, 11.8,1,1, 17.929, 10613.619, 202.474, 52633.522 20/06/05,18:07:03,00,08,1, 11.8,1,1, 17.925, 10613.636, 202.546, 52633.571 20/06/05,18:07:03,01,08,1, 11.8,1,1, 17.925, 10613.638, 202.461, 52633.485 20/06/05,18:07:03,02,08,1, 11.8,1,1, 17.925, 10613.619, 202.442, 52633.532 20/06/05,18:07:03,03,08,1, 11.8,1,1, 17.925, 10613.646, 202.489, 52633.539 20/06/05,18:07:03,04,08,1, 11.8,1,1, 17.925, 10613.625, 202.494, 52633.538 20/06/05,18:07:03,05,08,1, 11.8,1,1, 17.925, 10613.645, 202.504, 52633.573 20/06/05,18:07:03,06,08,1, 11.8,1,1, 17.925, 10613.642, 202.495, 52633.535 20/06/05,18:07:03,07,08,1, 11.8,1,1, 17.925, 10613.621, 202.491, 52633.512 20/06/05,18:07:03,08,08,1, 11.8,1,1, 17.925, 10613.638, 202.526, 52633.561 20/06/05,18:07:03,09,08,1, 11.8,1,1, 17.925, 10613.643, 202.491, 52633.547 20/06/05,18:07:03,10,08,1, 11.8,1,1, 17.925, 10613.636, 202.539, 52633.581 20/06/05,18:07:03,11,08,1, 11.8,1,1, 17.925, 10613.644, 202.521, 52633.580 20/06/05,18:07:03,12,08,1, 11.8,1,1, 17.925, 10613.627, 202.498, 52633.554 20/06/05,18:07:03,13,08,1, 11.8,1,1, 17.925, 10613.635, 202.474, 52633.525 20/06/05,18:07:03,14,08,1, 11.8,1,1, 17.925, 10613.630, 202.524, 52633.582 20/06/05,18:07:03,15,08,1, 11.8,1,1, 17.925, 10613.633, 202.534, 52633.548 20/06/05,18:07:03,16,08,1, 11.8,1,1, 17.925, 10613.621, 202.519, 52633.598 20/06/05,18:07:03,17,08,1, 11.8,1,1, 17.925, 10613.630, 202.524, 52633.531 20/06/05,18:07:03,18,08,1, 11.8,1,1, 17.925, 10613.642, 202.525, 52633.571 20/06/05,18:07:03,19,08,1, 11.8,1,1, 17.925, 10613.642, 202.546, 52633.571 20/06/05,18:07:04,00,08,1, 11.9,1,1, 17.929, 10613.611, 202.646, 52633.562 20/06/05,18:07:04,01,08,1, 11.9,1,1, 17.929, 10613.631, 202.579, 52633.557 20/06/05,18:07:04,02,08,1, 11.9,1,1, 17.929, 10613.645, 202.567, 52633.545 20/06/05,18:07:04,03,08,1, 11.9,1,1, 17.929, 10613.606, 202.576, 52633.573 20/06/05,18:07:04,04,08,1, 11.9,1,1, 17.929, 10613.640, 202.608, 52633.607 20/06/05,18:07:04,05,08,1, 11.9,1,1, 17.929, 10613.642, 202.600, 52633.587 20/06/05,18:07:04,06,08,1, 11.9,1,1, 17.929, 10613.655, 202.594, 52633.611 20/06/05,18:07:04,07,08,1, 11.9,1,1, 17.929, 10613.612, 202.579, 52633.539 20/06/05,18:07:04,08,08,1, 11.9,1,1, 17.929, 10613.634, 202.615, 52633.555 20/06/05,18:07:04,09,08,1, 11.9,1,1, 17.929, 10613.639, 202.615, 52633.581 20/06/05,18:07:04,10,08,1, 11.9,1,1, 17.929, 10613.623, 202.624, 52633.591 20/06/05,18:07:04,11,08,1, 11.9,1,1, 17.929, 10613.612, 202.612, 52633.543 20/06/05,18:07:04,12,08,1, 11.9,1,1, 17.929, 10613.624, 202.616, 52633.543 20/06/05,18:07:04,13,08,1, 11.9,1,1, 17.929, 10613.645, 202.636, 52633.551 20/06/05,18:07:04,14,08,1, 11.9,1,1, 17.929, 10613.628, 202.652, 52633.592 20/06/05,18:07:04,15,08,1, 11.9,1,1, 17.929, 10613.632, 202.632, 52633.560 20/06/05,18:07:04,16,08,1, 11.9,1,1, 17.929, 10613.614, 202.664, 52633.570 20/06/05,18:07:04,17,08,1, 11.9,1,1, 17.929, 10613.629, 202.691, 52633.608 20/06/05,18:07:04,18,08,1, 11.9,1,1, 17.929, 10613.623, 202.677, 52633.614 20/06/05,18:07:04,19,08,1, 11.9,1,1, 17.929, 10613.617, 202.646, 52633.562 20/06/05,18:07:05,00,08,1, 11.9,1,1, 17.922, 10613.594, 202.786, 52633.690 20/06/05,18:07:05,01,08,1, 11.9,1,1, 17.922, 10613.595, 202.668, 52633.599 20/06/05,18:07:05,02,08,1, 11.9,1,1, 17.922, 10613.623, 202.687, 52633.586 20/06/05,18:07:05,03,08,1, 11.9,1,1, 17.922, 10613.643, 202.675, 52633.570 20/06/05,18:07:05,04,08,1, 11.9,1,1, 17.922, 10613.600, 202.702, 52633.718 20/06/05,18:07:05,05,08,1, 11.9,1,1, 17.922, 10613.623, 202.721, 52633.656 20/06/05,18:07:05,06,08,1, 11.9,1,1, 17.922, 10613.622, 202.677, 52633.606 20/06/05,18:07:05,07,08,1, 11.9,1,1, 17.922, 10613.619, 202.691, 52633.604 20/06/05,18:07:05,08,08,1, 11.9,1,1, 17.922, 10613.620, 202.708, 52633.639 20/06/05,18:07:05,09,08,1, 11.9,1,1, 17.922, 10613.613, 202.735, 52633.665 20/06/05,18:07:05,10,08,1, 11.9,1,1, 17.922, 10613.618, 202.742, 52633.691 20/06/05,18:07:05,11,08,1, 11.9,1,1, 17.922, 10613.626, 202.754, 52633.663 20/06/05,18:07:05,12,08,1, 11.9,1,1, 17.922, 10613.610, 202.752, 52633.672 20/06/05,18:07:05,13,08,1, 11.9,1,1, 17.922, 10613.616, 202.747, 52633.664 20/06/05,18:07:05,14,08,1, 11.9,1,1, 17.922, 10613.613, 202.731, 52633.675 20/06/05,18:07:05,15,08,1, 11.9,1,1, 17.922, 10613.646, 202.767, 52633.652 20/06/05,18:07:05,16,08,1, 11.9,1,1, 17.922, 10613.623, 202.752, 52633.607 20/06/05,18:07:05,17,08,1, 11.9,1,1, 17.922, 10613.589, 202.751, 52633.611 20/06/05,18:07:05,18,08,1, 11.9,1,1, 17.922, 10613.580, 202.771, 52633.631 20/06/05,18:07:05,19,08,1, 11.9,1,1, 17.922, 10613.597, 202.786, 52633.690 20/06/05,18:07:06,00,08,1, 11.9,1,1, 17.928, 10613.594, 202.883, 52633.656 20/06/05,18:07:06,01,08,1, 11.9,1,1, 17.928, 10613.599, 202.770, 52633.654 20/06/05,18:07:06,02,08,1, 11.9,1,1, 17.928, 10613.579, 202.779, 52633.673 20/06/05,18:07:06,03,08,1, 11.9,1,1, 17.928, 10613.605, 202.790, 52633.686 20/06/05,18:07:06,04,08,1, 11.9,1,1, 17.928, 10613.599, 202.810, 52633.693 20/06/05,18:07:06,05,08,1, 11.9,1,1, 17.928, 10613.582, 202.811, 52633.683 20/06/05,18:07:06,06,08,1, 11.9,1,1, 17.928, 10613.593, 202.824, 52633.652 20/06/05,18:07:06,07,08,1, 11.9,1,1, 17.928, 10613.604, 202.837, 52633.644 20/06/05,18:07:06,08,08,1, 11.9,1,1, 17.928, 10613.596, 202.820, 52633.645 20/06/05,18:07:06,09,08,1, 11.9,1,1, 17.928, 10613.620, 202.845, 52633.679 20/06/05,18:07:06,10,08,1, 11.9,1,1, 17.928, 10613.615, 202.847, 52633.691 20/06/05,18:07:06,11,08,1, 11.9,1,1, 17.928, 10613.583, 202.830, 52633.669 20/06/05,18:07:06,12,08,1, 11.9,1,1, 17.928, 10613.617, 202.839, 52633.665 20/06/05,18:07:06,13,08,1, 11.9,1,1, 17.928, 10613.589, 202.852, 52633.654 20/06/05,18:07:06,14,08,1, 11.9,1,1, 17.928, 10613.584, 202.889, 52633.656 20/06/05,18:07:06,15,08,1, 11.9,1,1, 17.928, 10613.582, 202.868, 52633.655 20/06/05,18:07:06,16,08,1, 11.9,1,1, 17.928, 10613.565, 202.844, 52633.656 20/06/05,18:07:06,17,08,1, 11.9,1,1, 17.928, 10613.578, 202.870, 52633.693 20/06/05,18:07:06,18,08,1, 11.9,1,1, 17.928, 10613.580, 202.863, 52633.675 20/06/05,18:07:06,19,08,1, 11.9,1,1, 17.928, 10613.594, 202.883, 52633.656 20/06/05,18:07:07,00,08,1, 11.9,1,1, 17.925, 10613.544, 202.988, 52633.627 20/06/05,18:07:07,01,08,1, 11.9,1,1, 17.925, 10613.553, 202.879, 52633.676 20/06/05,18:07:07,02,08,1, 11.9,1,1, 17.925, 10613.574, 202.907, 52633.674 20/06/05,18:07:07,03,08,1, 11.9,1,1, 17.925, 10613.586, 202.912, 52633.707 20/06/05,18:07:07,04,08,1, 11.9,1,1, 17.925, 10613.588, 202.885, 52633.687 20/06/05,18:07:07,05,08,1, 11.9,1,1, 17.925, 10613.578, 202.901, 52633.693 20/06/05,18:07:07,06,08,1, 11.9,1,1, 17.925, 10613.581, 202.890, 52633.668 20/06/05,18:07:07,07,08,1, 11.9,1,1, 17.925, 10613.576, 202.917, 52633.687 20/06/05,18:07:07,08,08,1, 11.9,1,1, 17.925, 10613.618, 202.924, 52633.651 20/06/05,18:07:07,09,08,1, 11.9,1,1, 17.925, 10613.600, 202.897, 52633.674 20/06/05,18:07:07,10,08,1, 11.9,1,1, 17.925, 10613.577, 202.945, 52633.666 20/06/05,18:07:07,11,08,1, 11.9,1,1, 17.925, 10613.570, 202.968, 52633.650 20/06/05,18:07:07,12,08,1, 11.9,1,1, 17.925, 10613.550, 202.959, 52633.664 20/06/05,18:07:07,13,08,1, 11.9,1,1, 17.925, 10613.569, 202.934, 52633.660 20/06/05,18:07:07,14,08,1, 11.9,1,1, 17.925, 10613.576, 202.950, 52633.682 20/06/05,18:07:07,15,08,1, 11.9,1,1, 17.925, 10613.547, 202.965, 52633.661 20/06/05,18:07:07,16,08,1, 11.9,1,1, 17.925, 10613.569, 202.951, 52633.667 20/06/05,18:07:07,17,08,1, 11.9,1,1, 17.925, 10613.586, 202.974, 52633.672 20/06/05,18:07:07,18,08,1, 11.9,1,1, 17.925, 10613.521, 202.993, 52633.864 20/06/05,18:07:07,19,08,1, 11.9,1,1, 17.925, 10613.549, 202.988, 52633.627 20/06/05,18:07:08,00,08,1, 11.8,1,1, 17.928, 10613.527, 203.101, 52633.743 20/06/05,18:07:08,01,08,1, 11.8,1,1, 17.928, 10613.551, 203.015, 52633.660 20/06/05,18:07:08,02,08,1, 11.8,1,1, 17.928, 10613.569, 203.038, 52633.676 20/06/05,18:07:08,03,08,1, 11.8,1,1, 17.928, 10613.556, 203.015, 52633.654 20/06/05,18:07:08,04,08,1, 11.8,1,1, 17.928, 10613.560, 203.046, 52633.698 20/06/05,18:07:08,05,08,1, 11.8,1,1, 17.928, 10613.560, 203.030, 52633.700 20/06/05,18:07:08,06,08,1, 11.8,1,1, 17.928, 10613.562, 203.041, 52633.683 20/06/05,18:07:08,07,08,1, 11.8,1,1, 17.928, 10613.565, 203.042, 52633.724 20/06/05,18:07:08,08,08,1, 11.8,1,1, 17.928, 10613.540, 203.064, 52633.690 20/06/05,18:07:08,09,08,1, 11.8,1,1, 17.928, 10613.571, 203.071, 52633.698 20/06/05,18:07:08,10,08,1, 11.8,1,1, 17.928, 10613.563, 203.077, 52633.733 20/06/05,18:07:08,11,08,1, 11.8,1,1, 17.928, 10613.554, 203.074, 52633.652 20/06/05,18:07:08,12,08,1, 11.8,1,1, 17.928, 10613.554, 203.080, 52633.676 20/06/05,18:07:08,13,08,1, 11.8,1,1, 17.928, 10613.552, 203.052, 52633.712 20/06/05,18:07:08,14,08,1, 11.8,1,1, 17.928, 10613.546, 203.061, 52633.718 20/06/05,18:07:08,15,08,1, 11.8,1,1, 17.928, 10613.533, 203.075, 52633.706 20/06/05,18:07:08,16,08,1, 11.8,1,1, 17.928, 10613.572, 203.108, 52633.713 20/06/05,18:07:08,17,08,1, 11.8,1,1, 17.928, 10613.577, 203.086, 52633.694 20/06/05,18:07:08,18,08,1, 11.8,1,1, 17.928, 10613.543, 203.101, 52633.727 20/06/05,18:07:08,19,08,1, 11.8,1,1, 17.928, 10613.535, 203.101, 52633.743 20/06/05,18:07:09,00,08,1, 11.9,1,1, 17.924, 10613.477, 203.181, 52633.708 20/06/05,18:07:09,01,08,1, 11.9,1,1, 17.924, 10613.519, 203.128, 52633.825 20/06/05,18:07:09,02,08,1, 11.9,1,1, 17.924, 10613.545, 203.093, 52633.763 20/06/05,18:07:09,03,08,1, 11.9,1,1, 17.924, 10613.524, 203.129, 52633.767 20/06/05,18:07:09,04,08,1, 11.9,1,1, 17.924, 10613.518, 203.141, 52633.699 20/06/05,18:07:09,05,08,1, 11.9,1,1, 17.924, 10613.520, 203.117, 52633.686 20/06/05,18:07:09,06,08,1, 11.9,1,1, 17.924, 10613.527, 203.142, 52633.705 20/06/05,18:07:09,07,08,1, 11.9,1,1, 17.924, 10613.550, 203.157, 52633.701 20/06/05,18:07:09,08,08,1, 11.9,1,1, 17.924, 10613.540, 203.134, 52633.688 20/06/05,18:07:09,09,08,1, 11.9,1,1, 17.924, 10613.528, 203.140, 52633.697 20/06/05,18:07:09,10,08,1, 11.9,1,1, 17.924, 10613.508, 203.165, 52633.687 20/06/05,18:07:09,11,08,1, 11.9,1,1, 17.924, 10613.532, 203.157, 52633.702 20/06/05,18:07:09,12,08,1, 11.9,1,1, 17.924, 10613.518, 203.185, 52633.718 20/06/05,18:07:09,13,08,1, 11.9,1,1, 17.924, 10613.512, 203.193, 52633.693 20/06/05,18:07:09,14,08,1, 11.9,1,1, 17.924, 10613.542, 203.193, 52633.726 20/06/05,18:07:09,15,08,1, 11.9,1,1, 17.924, 10613.515, 203.179, 52633.684 20/06/05,18:07:09,16,08,1, 11.9,1,1, 17.924, 10613.509, 203.172, 52633.691 20/06/05,18:07:09,17,08,1, 11.9,1,1, 17.924, 10613.537, 203.219, 52633.693 20/06/05,18:07:09,18,08,1, 11.9,1,1, 17.924, 10613.521, 203.184, 52633.711 20/06/05,18:07:09,19,08,1, 11.9,1,1, 17.924, 10613.485, 203.181, 52633.708 20/06/05,18:07:10,00,08,1, 11.9,1,1, 17.922, 10613.511, 203.298, 52633.643 20/06/05,18:07:10,01,08,1, 11.9,1,1, 17.922, 10613.519, 203.211, 52633.720 20/06/05,18:07:10,02,08,1, 11.9,1,1, 17.922, 10613.498, 203.174, 52633.695 20/06/05,18:07:10,03,08,1, 11.9,1,1, 17.922, 10613.527, 203.218, 52633.687 20/06/05,18:07:10,04,08,1, 11.9,1,1, 17.922, 10613.534, 203.220, 52633.636 20/06/05,18:07:10,05,08,1, 11.9,1,1, 17.922, 10613.503, 203.199, 52633.648 20/06/05,18:07:10,06,08,1, 11.9,1,1, 17.922, 10613.512, 203.191, 52633.631 20/06/05,18:07:10,07,08,1, 11.9,1,1, 17.922, 10613.506, 203.253, 52633.612 20/06/05,18:07:10,08,08,1, 11.9,1,1, 17.922, 10613.530, 203.235, 52633.630 20/06/05,18:07:10,09,08,1, 11.9,1,1, 17.922, 10613.508, 203.230, 52633.624 20/06/05,18:07:10,10,08,1, 11.9,1,1, 17.922, 10613.516, 203.233, 52633.648 20/06/05,18:07:10,11,08,1, 11.9,1,1, 17.922, 10613.517, 203.251, 52633.664 20/06/05,18:07:10,12,08,1, 11.9,1,1, 17.922, 10613.494, 203.261, 52633.669 20/06/05,18:07:10,13,08,1, 11.9,1,1, 17.922, 10613.506, 203.236, 52633.662 20/06/05,18:07:10,14,08,1, 11.9,1,1, 17.922, 10613.495, 203.270, 52633.638 20/06/05,18:07:10,15,08,1, 11.9,1,1, 17.922, 10613.486, 203.269, 52633.657 20/06/05,18:07:10,16,08,1, 11.9,1,1, 17.922, 10613.521, 203.272, 52633.626 20/06/05,18:07:10,17,08,1, 11.9,1,1, 17.922, 10613.497, 203.289, 52633.675 20/06/05,18:07:10,18,08,1, 11.9,1,1, 17.922, 10613.482, 203.262, 52633.640 20/06/05,18:07:10,19,08,1, 11.9,1,1, 17.922, 10613.518, 203.298, 52633.643 20/06/05,18:07:11,00,08,1, 11.7,1,1, 17.926, 10613.452, 203.404, 52633.650 20/06/05,18:07:11,01,08,1, 11.7,1,1, 17.926, 10613.498, 203.322, 52633.657 20/06/05,18:07:11,02,08,1, 11.7,1,1, 17.926, 10613.505, 203.310, 52633.674 20/06/05,18:07:11,03,08,1, 11.7,1,1, 17.926, 10613.502, 203.311, 52633.658 20/06/05,18:07:11,04,08,1, 11.7,1,1, 17.926, 10613.484, 203.348, 52633.658 20/06/05,18:07:11,05,08,1, 11.7,1,1, 17.926, 10613.481, 203.321, 52633.643 20/06/05,18:07:11,06,08,1, 11.7,1,1, 17.926, 10613.486, 203.327, 52633.661 20/06/05,18:07:11,07,08,1, 11.7,1,1, 17.926, 10613.503, 203.362, 52633.667 20/06/05,18:07:11,08,08,1, 11.7,1,1, 17.926, 10613.474, 203.349, 52633.632 20/06/05,18:07:11,09,08,1, 11.7,1,1, 17.926, 10613.487, 203.380, 52633.657 20/06/05,18:07:11,10,08,1, 11.7,1,1, 17.926, 10613.486, 203.397, 52633.706 20/06/05,18:07:11,11,08,1, 11.7,1,1, 17.926, 10613.490, 203.388, 52633.692 20/06/05,18:07:11,12,08,1, 11.7,1,1, 17.926, 10613.495, 203.374, 52633.709 20/06/05,18:07:11,13,08,1, 11.7,1,1, 17.926, 10613.487, 203.386, 52633.666 20/06/05,18:07:11,14,08,1, 11.7,1,1, 17.926, 10613.489, 203.375, 52633.680 20/06/05,18:07:11,15,08,1, 11.7,1,1, 17.926, 10613.474, 203.375, 52633.683 20/06/05,18:07:11,16,08,1, 11.7,1,1, 17.926, 10613.491, 203.415, 52633.690 20/06/05,18:07:11,17,08,1, 11.7,1,1, 17.926, 10613.472, 203.401, 52633.666 20/06/05,18:07:11,18,08,1, 11.7,1,1, 17.926, 10613.477, 203.423, 52633.685 20/06/05,18:07:11,19,08,1, 11.7,1,1, 17.926, 10613.456, 203.404, 52633.650 20/06/05,18:07:12,00,08,1, 11.8,1,1, 17.926, 10613.469, 203.498, 52633.661 20/06/05,18:07:12,01,08,1, 11.8,1,1, 17.926, 10613.480, 203.423, 52633.677 20/06/05,18:07:12,02,08,1, 11.8,1,1, 17.926, 10613.474, 203.436, 52633.653 20/06/05,18:07:12,03,08,1, 11.8,1,1, 17.926, 10613.482, 203.448, 52633.706 20/06/05,18:07:12,04,08,1, 11.8,1,1, 17.926, 10613.475, 203.453, 52633.656 20/06/05,18:07:12,05,08,1, 11.8,1,1, 17.926, 10613.464, 203.450, 52633.654 20/06/05,18:07:12,06,08,1, 11.8,1,1, 17.926, 10613.489, 203.479, 52633.700 20/06/05,18:07:12,07,08,1, 11.8,1,1, 17.926, 10613.481, 203.445, 52633.702 20/06/05,18:07:12,08,08,1, 11.8,1,1, 17.926, 10613.501, 203.473, 52633.679 20/06/05,18:07:12,09,08,1, 11.8,1,1, 17.926, 10613.477, 203.472, 52633.663 20/06/05,18:07:12,10,08,1, 11.8,1,1, 17.926, 10613.478, 203.466, 52633.716 20/06/05,18:07:12,11,08,1, 11.8,1,1, 17.926, 10613.472, 203.468, 52633.685 20/06/05,18:07:12,12,08,1, 11.8,1,1, 17.926, 10613.448, 203.467, 52633.664 20/06/05,18:07:12,13,08,1, 11.8,1,1, 17.926, 10613.462, 203.493, 52633.702 20/06/05,18:07:12,14,08,1, 11.8,1,1, 17.926, 10613.437, 203.490, 52633.693 20/06/05,18:07:12,15,08,1, 11.8,1,1, 17.926, 10613.479, 203.496, 52633.699 20/06/05,18:07:12,16,08,1, 11.8,1,1, 17.926, 10613.480, 203.508, 52633.712 20/06/05,18:07:12,17,08,1, 11.8,1,1, 17.926, 10613.467, 203.514, 52633.748 20/06/05,18:07:12,18,08,1, 11.8,1,1, 17.926, 10613.483, 203.513, 52633.711 20/06/05,18:07:12,19,08,1, 11.8,1,1, 17.926, 10613.471, 203.498, 52633.661 20/06/05,18:07:13,00,08,1, 11.9,1,1, 17.921, 10613.410, 203.631, 52633.713 20/06/05,18:07:13,01,08,1, 11.9,1,1, 17.921, 10613.460, 203.506, 52633.691 20/06/05,18:07:13,02,08,1, 11.9,1,1, 17.921, 10613.475, 203.509, 52633.678 20/06/05,18:07:13,03,08,1, 11.9,1,1, 17.921, 10613.452, 203.554, 52633.709 20/06/05,18:07:13,04,08,1, 11.9,1,1, 17.921, 10613.448, 203.539, 52633.637 20/06/05,18:07:13,05,08,1, 11.9,1,1, 17.921, 10613.427, 203.528, 52633.669 20/06/05,18:07:13,06,08,1, 11.9,1,1, 17.921, 10613.431, 203.576, 52633.721 20/06/05,18:07:13,07,08,1, 11.9,1,1, 17.921, 10613.464, 203.564, 52633.720 20/06/05,18:07:13,08,08,1, 11.9,1,1, 17.921, 10613.443, 203.556, 52633.749 20/06/05,18:07:13,09,08,1, 11.9,1,1, 17.921, 10613.434, 203.562, 52633.730 20/06/05,18:07:13,10,08,1, 11.9,1,1, 17.921, 10613.435, 203.562, 52633.727 20/06/05,18:07:13,11,08,1, 11.9,1,1, 17.921, 10613.452, 203.573, 52633.634 20/06/05,18:07:13,12,08,1, 11.9,1,1, 17.921, 10613.465, 203.588, 52633.707 20/06/05,18:07:13,13,08,1, 11.9,1,1, 17.921, 10613.442, 203.563, 52633.693 20/06/05,18:07:13,14,08,1, 11.9,1,1, 17.921, 10613.455, 203.599, 52633.696 20/06/05,18:07:13,15,08,1, 11.9,1,1, 17.921, 10613.452, 203.595, 52633.717 20/06/05,18:07:13,16,08,1, 11.9,1,1, 17.921, 10613.400, 203.603, 52633.689 20/06/05,18:07:13,17,08,1, 11.9,1,1, 17.921, 10613.437, 203.608, 52633.718 20/06/05,18:07:13,18,08,1, 11.9,1,1, 17.921, 10613.432, 203.582, 52633.714 20/06/05,18:07:13,19,08,1, 11.9,1,1, 17.921, 10613.418, 203.631, 52633.713 20/06/05,18:07:14,00,08,1, 11.9,1,1, 17.921, 10613.419, 203.725, 52633.711 20/06/05,18:07:14,01,08,1, 11.9,1,1, 17.921, 10613.439, 203.620, 52633.715 20/06/05,18:07:14,02,08,1, 11.9,1,1, 17.921, 10613.448, 203.665, 52633.670 20/06/05,18:07:14,03,08,1, 11.9,1,1, 17.921, 10613.425, 203.665, 52633.676 20/06/05,18:07:14,04,08,1, 11.9,1,1, 17.921, 10613.422, 203.644, 52633.708 20/06/05,18:07:14,05,08,1, 11.9,1,1, 17.921, 10613.403, 203.668, 52633.667 20/06/05,18:07:14,06,08,1, 11.9,1,1, 17.921, 10613.433, 203.665, 52633.727 20/06/05,18:07:14,07,08,1, 11.9,1,1, 17.921, 10613.439, 203.657, 52633.675 20/06/05,18:07:14,08,08,1, 11.9,1,1, 17.921, 10613.422, 203.678, 52633.715 20/06/05,18:07:14,09,08,1, 11.9,1,1, 17.921, 10613.438, 203.672, 52633.694 20/06/05,18:07:14,10,08,1, 11.9,1,1, 17.921, 10613.414, 203.661, 52633.714 20/06/05,18:07:14,11,08,1, 11.9,1,1, 17.921, 10613.433, 203.669, 52633.705 20/06/05,18:07:14,12,08,1, 11.9,1,1, 17.921, 10613.435, 203.693, 52633.738 20/06/05,18:07:14,13,08,1, 11.9,1,1, 17.921, 10613.413, 203.679, 52633.705 20/06/05,18:07:14,14,08,1, 11.9,1,1, 17.921, 10613.415, 203.705, 52633.737 20/06/05,18:07:14,15,08,1, 11.9,1,1, 17.921, 10613.427, 203.694, 52633.685 20/06/05,18:07:14,16,08,1, 11.9,1,1, 17.921, 10613.413, 203.689, 52633.761 20/06/05,18:07:14,17,08,1, 11.9,1,1, 17.921, 10613.414, 203.682, 52633.742 20/06/05,18:07:14,18,08,1, 11.9,1,1, 17.921, 10613.388, 203.704, 52633.713 20/06/05,18:07:14,19,08,1, 11.9,1,1, 17.921, 10613.420, 203.725, 52633.711 20/06/05,18:07:15,00,08,1, 11.9,1,1, 17.922, 10613.385, 203.833, 52633.714 20/06/05,18:07:15,01,08,1, 11.9,1,1, 17.922, 10613.416, 203.737, 52633.709 20/06/05,18:07:15,02,08,1, 11.9,1,1, 17.922, 10613.410, 203.761, 52633.710 20/06/05,18:07:15,03,08,1, 11.9,1,1, 17.922, 10613.406, 203.761, 52633.686 20/06/05,18:07:15,04,08,1, 11.9,1,1, 17.922, 10613.414, 203.739, 52633.694 20/06/05,18:07:15,05,08,1, 11.9,1,1, 17.922, 10613.376, 203.746, 52633.700 20/06/05,18:07:15,06,08,1, 11.9,1,1, 17.922, 10613.389, 203.761, 52633.698 20/06/05,18:07:15,07,08,1, 11.9,1,1, 17.922, 10613.401, 203.756, 52633.706 20/06/05,18:07:15,08,08,1, 11.9,1,1, 17.922, 10613.405, 203.763, 52633.700 20/06/05,18:07:15,09,08,1, 11.9,1,1, 17.922, 10613.378, 203.797, 52633.752 20/06/05,18:07:15,10,08,1, 11.9,1,1, 17.922, 10613.394, 203.786, 52633.761 20/06/05,18:07:15,11,08,1, 11.9,1,1, 17.922, 10613.381, 203.785, 52633.722 20/06/05,18:07:15,12,08,1, 11.9,1,1, 17.922, 10613.389, 203.819, 52633.729 20/06/05,18:07:15,13,08,1, 11.9,1,1, 17.922, 10613.388, 203.811, 52633.725 20/06/05,18:07:15,14,08,1, 11.9,1,1, 17.922, 10613.392, 203.799, 52633.729 20/06/05,18:07:15,15,08,1, 11.9,1,1, 17.922, 10613.423, 203.835, 52633.737 20/06/05,18:07:15,16,08,1, 11.9,1,1, 17.922, 10613.406, 203.805, 52633.725 20/06/05,18:07:15,17,08,1, 11.9,1,1, 17.922, 10613.395, 203.854, 52633.735 20/06/05,18:07:15,18,08,1, 11.9,1,1, 17.922, 10613.400, 203.815, 52633.719 20/06/05,18:07:15,19,08,1, 11.9,1,1, 17.922, 10613.392, 203.833, 52633.714 20/06/05,18:07:16,00,08,1, 11.8,1,1, 17.922, 10613.385, 203.897, 52633.766 20/06/05,18:07:16,01,08,1, 11.8,1,1, 17.922, 10613.394, 203.838, 52633.735 20/06/05,18:07:16,02,08,1, 11.8,1,1, 17.922, 10613.390, 203.857, 52633.751 20/06/05,18:07:16,03,08,1, 11.8,1,1, 17.922, 10613.400, 203.841, 52633.727 20/06/05,18:07:16,04,08,1, 11.8,1,1, 17.922, 10613.400, 203.862, 52633.742 20/06/05,18:07:16,05,08,1, 11.8,1,1, 17.922, 10613.388, 203.891, 52633.774 20/06/05,18:07:16,06,08,1, 11.8,1,1, 17.922, 10613.387, 203.881, 52633.744 20/06/05,18:07:16,07,08,1, 11.8,1,1, 17.922, 10613.403, 203.860, 52633.752 20/06/05,18:07:16,08,08,1, 11.8,1,1, 17.922, 10613.381, 203.893, 52633.738 20/06/05,18:07:16,09,08,1, 11.8,1,1, 17.922, 10613.382, 203.889, 52633.751 20/06/05,18:07:16,10,08,1, 11.8,1,1, 17.922, 10613.405, 203.904, 52633.765 20/06/05,18:07:16,11,08,1, 11.8,1,1, 17.922, 10613.396, 203.891, 52633.703 20/06/05,18:07:16,12,08,1, 11.8,1,1, 17.922, 10613.364, 203.881, 52633.740 20/06/05,18:07:16,13,08,1, 11.8,1,1, 17.922, 10613.367, 203.868, 52633.725 20/06/05,18:07:16,14,08,1, 11.8,1,1, 17.922, 10613.374, 203.901, 52633.752 20/06/05,18:07:16,15,08,1, 11.8,1,1, 17.922, 10613.385, 203.909, 52633.739 20/06/05,18:07:16,16,08,1, 11.8,1,1, 17.922, 10613.400, 203.897, 52633.761 20/06/05,18:07:16,17,08,1, 11.8,1,1, 17.922, 10613.394, 203.909, 52633.752 20/06/05,18:07:16,18,08,1, 11.8,1,1, 17.922, 10613.397, 203.919, 52633.769 20/06/05,18:07:16,19,08,1, 11.8,1,1, 17.922, 10613.393, 203.897, 52633.766 20/06/05,18:07:17,00,08,1, 11.9,1,1, 17.919, 10613.352, 204.021, 52633.768 20/06/05,18:07:17,01,08,1, 11.9,1,1, 17.919, 10613.358, 203.942, 52633.756 20/06/05,18:07:17,02,08,1, 11.9,1,1, 17.919, 10613.386, 203.934, 52633.765 20/06/05,18:07:17,03,08,1, 11.9,1,1, 17.919, 10613.404, 203.960, 52633.786 20/06/05,18:07:17,04,08,1, 11.9,1,1, 17.919, 10613.363, 203.933, 52633.741 20/06/05,18:07:17,05,08,1, 11.9,1,1, 17.919, 10613.369, 203.934, 52633.714 20/06/05,18:07:17,06,08,1, 11.9,1,1, 17.919, 10613.372, 203.939, 52633.786 20/06/05,18:07:17,07,08,1, 11.9,1,1, 17.919, 10613.387, 203.955, 52633.780 20/06/05,18:07:17,08,08,1, 11.9,1,1, 17.919, 10613.370, 203.930, 52633.747 20/06/05,18:07:17,09,08,1, 11.9,1,1, 17.919, 10613.392, 203.994, 52633.785 20/06/05,18:07:17,10,08,1, 11.9,1,1, 17.919, 10613.370, 203.949, 52633.728 20/06/05,18:07:17,11,08,1, 11.9,1,1, 17.919, 10613.386, 203.985, 52633.776 20/06/05,18:07:17,12,08,1, 11.9,1,1, 17.919, 10613.386, 203.994, 52633.740 20/06/05,18:07:17,13,08,1, 11.9,1,1, 17.919, 10613.378, 203.958, 52633.774 20/06/05,18:07:17,14,08,1, 11.9,1,1, 17.919, 10613.360, 204.001, 52633.736 20/06/05,18:07:17,15,08,1, 11.9,1,1, 17.919, 10613.372, 204.023, 52633.779 20/06/05,18:07:17,16,08,1, 11.9,1,1, 17.919, 10613.350, 204.002, 52633.774 20/06/05,18:07:17,17,08,1, 11.9,1,1, 17.919, 10613.346, 203.998, 52633.756 20/06/05,18:07:17,18,08,1, 11.9,1,1, 17.919, 10613.381, 204.017, 52633.743 20/06/05,18:07:17,19,08,1, 11.9,1,1, 17.919, 10613.353, 204.021, 52633.768 20/06/05,18:07:18,00,08,1, 11.9,1,1, 17.917, 10613.377, 204.100, 52633.772 20/06/05,18:07:18,01,08,1, 11.9,1,1, 17.917, 10613.378, 204.022, 52633.804 20/06/05,18:07:18,02,08,1, 11.9,1,1, 17.917, 10613.375, 204.043, 52633.797 20/06/05,18:07:18,03,08,1, 11.9,1,1, 17.917, 10613.365, 204.045, 52633.733 20/06/05,18:07:18,04,08,1, 11.9,1,1, 17.917, 10613.370, 204.051, 52633.744 20/06/05,18:07:18,05,08,1, 11.9,1,1, 17.917, 10613.355, 204.048, 52633.749 20/06/05,18:07:18,06,08,1, 11.9,1,1, 17.917, 10613.375, 204.056, 52633.737 20/06/05,18:07:18,07,08,1, 11.9,1,1, 17.917, 10613.375, 204.065, 52633.751 20/06/05,18:07:18,08,08,1, 11.9,1,1, 17.917, 10613.372, 204.069, 52633.758 20/06/05,18:07:18,09,08,1, 11.9,1,1, 17.917, 10613.368, 204.069, 52633.771 20/06/05,18:07:18,10,08,1, 11.9,1,1, 17.917, 10613.383, 204.052, 52633.750 20/06/05,18:07:18,11,08,1, 11.9,1,1, 17.917, 10613.376, 204.081, 52633.730 20/06/05,18:07:18,12,08,1, 11.9,1,1, 17.917, 10613.356, 204.070, 52633.718 20/06/05,18:07:18,13,08,1, 11.9,1,1, 17.917, 10613.359, 204.089, 52633.749 20/06/05,18:07:18,14,08,1, 11.9,1,1, 17.917, 10613.343, 204.078, 52633.626 20/06/05,18:07:18,15,08,1, 11.9,1,1, 17.917, 10613.374, 204.098, 52633.789 20/06/05,18:07:18,16,08,1, 11.9,1,1, 17.917, 10613.374, 204.098, 52633.763 20/06/05,18:07:18,17,08,1, 11.9,1,1, 17.917, 10613.357, 204.083, 52633.762 20/06/05,18:07:18,18,08,1, 11.9,1,1, 17.917, 10613.361, 204.107, 52633.734 20/06/05,18:07:18,19,08,1, 11.9,1,1, 17.917, 10613.379, 204.100, 52633.772 20/06/05,18:07:19,00,08,1, 11.9,1,1, 17.921, 10613.335, 204.217, 52633.806 20/06/05,18:07:19,01,08,1, 11.9,1,1, 17.921, 10613.377, 204.112, 52633.776 20/06/05,18:07:19,02,08,1, 11.9,1,1, 17.921, 10613.362, 204.103, 52633.768 20/06/05,18:07:19,03,08,1, 11.9,1,1, 17.921, 10613.352, 204.146, 52633.758 20/06/05,18:07:19,04,08,1, 11.9,1,1, 17.921, 10613.351, 204.108, 52633.768 20/06/05,18:07:19,05,08,1, 11.9,1,1, 17.921, 10613.354, 204.155, 52633.778 20/06/05,18:07:19,06,08,1, 11.9,1,1, 17.921, 10613.353, 204.136, 52633.821 20/06/05,18:07:19,07,08,1, 11.9,1,1, 17.921, 10613.363, 204.151, 52633.808 20/06/05,18:07:19,08,08,1, 11.9,1,1, 17.921, 10613.364, 204.179, 52633.786 20/06/05,18:07:19,09,08,1, 11.9,1,1, 17.921, 10613.365, 204.172, 52633.798 20/06/05,18:07:19,10,08,1, 11.9,1,1, 17.921, 10613.328, 204.179, 52633.769 20/06/05,18:07:19,11,08,1, 11.9,1,1, 17.921, 10613.343, 204.155, 52633.808 20/06/05,18:07:19,12,08,1, 11.9,1,1, 17.921, 10613.345, 204.187, 52633.835 20/06/05,18:07:19,13,08,1, 11.9,1,1, 17.921, 10613.378, 204.183, 52633.790 20/06/05,18:07:19,14,08,1, 11.9,1,1, 17.921, 10613.353, 204.158, 52633.759 20/06/05,18:07:19,15,08,1, 11.9,1,1, 17.921, 10613.346, 204.198, 52633.757 20/06/05,18:07:19,16,08,1, 11.9,1,1, 17.921, 10613.331, 204.209, 52633.779 20/06/05,18:07:19,17,08,1, 11.9,1,1, 17.921, 10613.316, 204.211, 52633.819 20/06/05,18:07:19,18,08,1, 11.9,1,1, 17.921, 10613.356, 204.175, 52633.776 20/06/05,18:07:19,19,08,1, 11.9,1,1, 17.921, 10613.340, 204.217, 52633.806 20/06/05,18:07:20,00,08,1, 11.9,1,1, 17.919, 10613.360, 204.290, 52633.782 20/06/05,18:07:20,01,08,1, 11.9,1,1, 17.919, 10613.367, 204.222, 52633.779 20/06/05,18:07:20,02,08,1, 11.9,1,1, 17.919, 10613.337, 204.210, 52633.808 20/06/05,18:07:20,03,08,1, 11.9,1,1, 17.919, 10613.361, 204.256, 52633.832 20/06/05,18:07:20,04,08,1, 11.9,1,1, 17.919, 10613.369, 204.224, 52633.796 20/06/05,18:07:20,05,08,1, 11.9,1,1, 17.919, 10613.355, 204.216, 52633.753 20/06/05,18:07:20,06,08,1, 11.9,1,1, 17.919, 10613.370, 204.238, 52633.858 20/06/05,18:07:20,07,08,1, 11.9,1,1, 17.919, 10613.342, 204.208, 52633.770 20/06/05,18:07:20,08,08,1, 11.9,1,1, 17.919, 10613.343, 204.254, 52633.797 20/06/05,18:07:20,09,08,1, 11.9,1,1, 17.919, 10613.354, 204.251, 52633.779 20/06/05,18:07:20,10,08,1, 11.9,1,1, 17.919, 10613.325, 204.239, 52633.760 20/06/05,18:07:20,11,08,1, 11.9,1,1, 17.919, 10613.339, 204.258, 52633.764 20/06/05,18:07:20,12,08,1, 11.9,1,1, 17.919, 10613.346, 204.246, 52633.768 20/06/05,18:07:20,13,08,1, 11.9,1,1, 17.919, 10613.368, 204.300, 52633.810 20/06/05,18:07:20,14,08,1, 11.9,1,1, 17.919, 10613.333, 204.252, 52633.783 20/06/05,18:07:20,15,08,1, 11.9,1,1, 17.919, 10613.350, 204.263, 52633.756 20/06/05,18:07:20,16,08,1, 11.9,1,1, 17.919, 10613.361, 204.288, 52633.777 20/06/05,18:07:20,17,08,1, 11.9,1,1, 17.919, 10613.355, 204.282, 52633.769 20/06/05,18:07:20,18,08,1, 11.9,1,1, 17.919, 10613.353, 204.279, 52633.767 20/06/05,18:07:20,19,08,1, 11.9,1,1, 17.919, 10613.365, 204.290, 52633.782 20/06/05,18:07:21,00,08,1, 11.8,1,1, 17.922, 10613.319, 204.419, 52633.767 20/06/05,18:07:21,01,08,1, 11.8,1,1, 17.922, 10613.344, 204.290, 52633.783 20/06/05,18:07:21,02,08,1, 11.8,1,1, 17.922, 10613.343, 204.308, 52633.760 20/06/05,18:07:21,03,08,1, 11.8,1,1, 17.922, 10613.357, 204.315, 52633.740 20/06/05,18:07:21,04,08,1, 11.8,1,1, 17.922, 10613.333, 204.311, 52633.768 20/06/05,18:07:21,05,08,1, 11.8,1,1, 17.922, 10613.371, 204.342, 52633.790 20/06/05,18:07:21,06,08,1, 11.8,1,1, 17.922, 10613.350, 204.317, 52633.772 20/06/05,18:07:21,07,08,1, 11.8,1,1, 17.922, 10613.332, 204.315, 52633.809 20/06/05,18:07:21,08,08,1, 11.8,1,1, 17.922, 10613.349, 204.338, 52633.905 20/06/05,18:07:21,09,08,1, 11.8,1,1, 17.922, 10613.310, 204.342, 52633.827 20/06/05,18:07:21,10,08,1, 11.8,1,1, 17.922, 10613.345, 204.338, 52633.787 20/06/05,18:07:21,11,08,1, 11.8,1,1, 17.922, 10613.345, 204.352, 52633.776 20/06/05,18:07:21,12,08,1, 11.8,1,1, 17.922, 10613.324, 204.352, 52633.754 20/06/05,18:07:21,13,08,1, 11.8,1,1, 17.922, 10613.311, 204.318, 52633.755 20/06/05,18:07:21,14,08,1, 11.8,1,1, 17.922, 10613.350, 204.366, 52633.799 20/06/05,18:07:21,15,08,1, 11.8,1,1, 17.922, 10613.366, 204.360, 52633.767 20/06/05,18:07:21,16,08,1, 11.8,1,1, 17.922, 10613.346, 204.359, 52633.784 20/06/05,18:07:21,17,08,1, 11.8,1,1, 17.922, 10613.328, 204.363, 52633.734 20/06/05,18:07:21,18,08,1, 11.8,1,1, 17.922, 10613.357, 204.398, 52633.748 20/06/05,18:07:21,19,08,1, 11.8,1,1, 17.922, 10613.325, 204.419, 52633.767 20/06/05,18:07:22,00,09,1, 11.8,1,1, 17.919, 10613.352, 204.449, 52633.616 20/06/05,18:07:22,01,09,1, 11.8,1,1, 17.919, 10613.363, 204.423, 52633.760 20/06/05,18:07:22,02,09,1, 11.8,1,1, 17.919, 10613.336, 204.418, 52633.792 20/06/05,18:07:22,03,09,1, 11.8,1,1, 17.919, 10613.340, 204.395, 52633.779 20/06/05,18:07:22,04,09,1, 11.8,1,1, 17.919, 10613.328, 204.416, 52633.793 20/06/05,18:07:22,05,09,1, 11.8,1,1, 17.919, 10613.317, 204.419, 52633.790 20/06/05,18:07:22,06,09,1, 11.8,1,1, 17.919, 10613.350, 204.411, 52633.776 20/06/05,18:07:22,07,09,1, 11.8,1,1, 17.919, 10613.322, 204.413, 52633.784 20/06/05,18:07:22,08,09,1, 11.8,1,1, 17.919, 10613.350, 204.400, 52633.763 20/06/05,18:07:22,09,09,1, 11.8,1,1, 17.919, 10613.350, 204.406, 52633.793 20/06/05,18:07:22,10,09,1, 11.8,1,1, 17.919, 10613.337, 204.436, 52633.801 20/06/05,18:07:22,11,09,1, 11.8,1,1, 17.919, 10613.354, 204.421, 52633.769 20/06/05,18:07:22,12,09,1, 11.8,1,1, 17.919, 10613.344, 204.446, 52633.792 20/06/05,18:07:22,13,09,1, 11.8,1,1, 17.919, 10613.360, 204.482, 52634.044 20/06/05,18:07:22,14,09,1, 11.8,1,1, 17.919, 10613.350, 204.444, 52633.727 20/06/05,18:07:22,15,09,1, 11.8,1,1, 17.919, 10613.357, 204.455, 52633.772 20/06/05,18:07:22,16,09,1, 11.8,1,1, 17.919, 10613.360, 204.452, 52633.771 20/06/05,18:07:22,17,09,1, 11.8,1,1, 17.919, 10613.324, 204.459, 52633.784 20/06/05,18:07:22,18,09,1, 11.8,1,1, 17.919, 10613.363, 204.443, 52633.755 20/06/05,18:07:22,19,09,1, 11.8,1,1, 17.919, 10613.360, 204.449, 52633.616 20/06/05,18:07:23,00,08,1, 11.9,1,1, 17.920, 10613.310, 204.550, 52633.764 20/06/05,18:07:23,01,08,1, 11.9,1,1, 17.920, 10613.366, 204.482, 52633.777 20/06/05,18:07:23,02,08,1, 11.9,1,1, 17.920, 10613.334, 204.481, 52633.812 20/06/05,18:07:23,03,08,1, 11.9,1,1, 17.920, 10613.336, 204.485, 52633.795 20/06/05,18:07:23,04,08,1, 11.9,1,1, 17.920, 10613.329, 204.485, 52633.799 20/06/05,18:07:23,05,08,1, 11.9,1,1, 17.920, 10613.319, 204.489, 52633.763 20/06/05,18:07:23,06,08,1, 11.9,1,1, 17.920, 10613.341, 204.507, 52633.786 20/06/05,18:07:23,07,08,1, 11.9,1,1, 17.920, 10613.303, 204.485, 52633.779 20/06/05,18:07:23,08,08,1, 11.9,1,1, 17.920, 10613.333, 204.507, 52633.762 20/06/05,18:07:23,09,08,1, 11.9,1,1, 17.920, 10613.345, 204.515, 52633.785 20/06/05,18:07:23,10,08,1, 11.9,1,1, 17.920, 10613.315, 204.528, 52633.806 20/06/05,18:07:23,11,08,1, 11.9,1,1, 17.920, 10613.353, 204.513, 52633.799 20/06/05,18:07:23,12,08,1, 11.9,1,1, 17.920, 10613.354, 204.526, 52633.814 20/06/05,18:07:23,13,08,1, 11.9,1,1, 17.920, 10613.355, 204.538, 52633.800 20/06/05,18:07:23,14,08,1, 11.9,1,1, 17.920, 10613.343, 204.549, 52633.768 20/06/05,18:07:23,15,08,1, 11.9,1,1, 17.920, 10613.332, 204.509, 52633.765 20/06/05,18:07:23,16,08,1, 11.9,1,1, 17.920, 10613.316, 204.543, 52633.816 20/06/05,18:07:23,17,08,1, 11.9,1,1, 17.920, 10613.333, 204.518, 52633.779 20/06/05,18:07:23,18,08,1, 11.9,1,1, 17.920, 10613.367, 204.518, 52633.768 20/06/05,18:07:23,19,08,1, 11.9,1,1, 17.920, 10613.318, 204.550, 52633.764 20/06/05,18:07:24,00,08,1, 11.9,1,1, 17.919, 10613.319, 204.650, 52633.791 20/06/05,18:07:24,01,08,1, 11.9,1,1, 17.919, 10613.329, 204.575, 52633.794 20/06/05,18:07:24,02,08,1, 11.9,1,1, 17.919, 10613.331, 204.561, 52633.768 20/06/05,18:07:24,03,08,1, 11.9,1,1, 17.919, 10613.326, 204.559, 52633.833 20/06/05,18:07:24,04,08,1, 11.9,1,1, 17.919, 10613.345, 204.559, 52633.845 20/06/05,18:07:24,05,08,1, 11.9,1,1, 17.919, 10613.328, 204.571, 52633.755 20/06/05,18:07:24,06,08,1, 11.9,1,1, 17.919, 10613.343, 204.575, 52633.791 20/06/05,18:07:24,07,08,1, 11.9,1,1, 17.919, 10613.351, 204.620, 52633.869 20/06/05,18:07:24,08,08,1, 11.9,1,1, 17.919, 10613.350, 204.581, 52633.797 20/06/05,18:07:24,09,08,1, 11.9,1,1, 17.919, 10613.333, 204.575, 52633.826 20/06/05,18:07:24,10,08,1, 11.9,1,1, 17.919, 10613.332, 204.604, 52633.853 20/06/05,18:07:24,11,08,1, 11.9,1,1, 17.919, 10613.359, 204.605, 52633.780 20/06/05,18:07:24,12,08,1, 11.9,1,1, 17.919, 10613.341, 204.576, 52633.800 20/06/05,18:07:24,13,08,1, 11.9,1,1, 17.919, 10613.327, 204.613, 52633.809 20/06/05,18:07:24,14,08,1, 11.9,1,1, 17.919, 10613.336, 204.626, 52633.823 20/06/05,18:07:24,15,08,1, 11.9,1,1, 17.919, 10613.336, 204.607, 52633.796 20/06/05,18:07:24,16,08,1, 11.9,1,1, 17.919, 10613.339, 204.612, 52633.779 20/06/05,18:07:24,17,08,1, 11.9,1,1, 17.919, 10613.324, 204.632, 52633.811 20/06/05,18:07:24,18,08,1, 11.9,1,1, 17.919, 10613.322, 204.602, 52633.761 20/06/05,18:07:24,19,08,1, 11.9,1,1, 17.919, 10613.320, 204.650, 52633.791 20/06/05,18:07:25,00,08,1, 11.9,1,1, 17.919, 10613.310, 204.710, 52633.768 20/06/05,18:07:25,01,08,1, 11.9,1,1, 17.919, 10613.331, 204.626, 52633.792 20/06/05,18:07:25,02,08,1, 11.9,1,1, 17.919, 10613.344, 204.640, 52633.790 20/06/05,18:07:25,03,08,1, 11.9,1,1, 17.919, 10613.299, 204.653, 52633.800 20/06/05,18:07:25,04,08,1, 11.9,1,1, 17.919, 10613.306, 204.630, 52633.782 20/06/05,18:07:25,05,08,1, 11.9,1,1, 17.919, 10613.358, 204.665, 52633.754 20/06/05,18:07:25,06,08,1, 11.9,1,1, 17.919, 10613.359, 204.649, 52633.771 20/06/05,18:07:25,07,08,1, 11.9,1,1, 17.919, 10613.324, 204.654, 52633.775 20/06/05,18:07:25,08,08,1, 11.9,1,1, 17.919, 10613.352, 204.684, 52633.791 20/06/05,18:07:25,09,08,1, 11.9,1,1, 17.919, 10613.333, 204.690, 52633.807 20/06/05,18:07:25,10,08,1, 11.9,1,1, 17.919, 10613.339, 204.671, 52633.814 20/06/05,18:07:25,11,08,1, 11.9,1,1, 17.919, 10613.363, 204.699, 52633.785 20/06/05,18:07:25,12,08,1, 11.9,1,1, 17.919, 10613.347, 204.694, 52633.842 20/06/05,18:07:25,13,08,1, 11.9,1,1, 17.919, 10613.353, 204.694, 52633.807 20/06/05,18:07:25,14,08,1, 11.9,1,1, 17.919, 10613.345, 204.676, 52633.796 20/06/05,18:07:25,15,08,1, 11.9,1,1, 17.919, 10613.342, 204.702, 52633.773 20/06/05,18:07:25,16,08,1, 11.9,1,1, 17.919, 10613.350, 204.708, 52633.843 20/06/05,18:07:25,17,08,1, 11.9,1,1, 17.919, 10613.365, 204.691, 52633.792 20/06/05,18:07:25,18,08,1, 11.9,1,1, 17.919, 10613.343, 204.718, 52633.792 20/06/05,18:07:25,19,08,1, 11.9,1,1, 17.919, 10613.317, 204.710, 52633.768 20/06/05,18:07:26,00,08,1, 11.9,1,1, 17.918, 10613.344, 204.768, 52633.810 20/06/05,18:07:26,01,08,1, 11.9,1,1, 17.918, 10613.346, 204.718, 52633.796 20/06/05,18:07:26,02,08,1, 11.9,1,1, 17.918, 10613.309, 204.722, 52633.848 20/06/05,18:07:26,03,08,1, 11.9,1,1, 17.918, 10613.324, 204.735, 52633.819 20/06/05,18:07:26,04,08,1, 11.9,1,1, 17.918, 10613.343, 204.749, 52633.825 20/06/05,18:07:26,05,08,1, 11.9,1,1, 17.918, 10613.323, 204.725, 52633.777 20/06/05,18:07:26,06,08,1, 11.9,1,1, 17.918, 10613.349, 204.726, 52633.831 20/06/05,18:07:26,07,08,1, 11.9,1,1, 17.918, 10613.325, 204.746, 52633.830 20/06/05,18:07:26,08,08,1, 11.9,1,1, 17.918, 10613.335, 204.745, 52633.764 20/06/05,18:07:26,09,08,1, 11.9,1,1, 17.918, 10613.352, 204.767, 52633.810 20/06/05,18:07:26,10,08,1, 11.9,1,1, 17.918, 10613.341, 204.756, 52633.794 20/06/05,18:07:26,11,08,1, 11.9,1,1, 17.918, 10613.316, 204.748, 52633.852 20/06/05,18:07:26,12,08,1, 11.9,1,1, 17.918, 10613.368, 204.779, 52633.820 20/06/05,18:07:26,13,08,1, 11.9,1,1, 17.918, 10613.354, 204.780, 52633.832 20/06/05,18:07:26,14,08,1, 11.9,1,1, 17.918, 10613.348, 204.752, 52633.820 20/06/05,18:07:26,15,08,1, 11.9,1,1, 17.918, 10613.341, 204.782, 52633.809 20/06/05,18:07:26,16,08,1, 11.9,1,1, 17.918, 10613.329, 204.803, 52633.798 20/06/05,18:07:26,17,08,1, 11.9,1,1, 17.918, 10613.332, 204.779, 52633.779 20/06/05,18:07:26,18,08,1, 11.9,1,1, 17.918, 10613.371, 204.785, 52633.854 20/06/05,18:07:26,19,08,1, 11.9,1,1, 17.918, 10613.349, 204.768, 52633.810 20/06/05,18:07:27,00,08,1, 11.9,1,1, 17.921, 10613.327, 204.852, 52633.796 20/06/05,18:07:27,01,08,1, 11.9,1,1, 17.921, 10613.350, 204.817, 52633.835 20/06/05,18:07:27,02,08,1, 11.9,1,1, 17.921, 10613.344, 204.810, 52633.819 20/06/05,18:07:27,03,08,1, 11.9,1,1, 17.921, 10613.347, 204.790, 52633.781 20/06/05,18:07:27,04,08,1, 11.9,1,1, 17.921, 10613.372, 204.783, 52633.806 20/06/05,18:07:27,05,08,1, 11.9,1,1, 17.921, 10613.335, 204.798, 52633.831 20/06/05,18:07:27,06,08,1, 11.9,1,1, 17.921, 10613.350, 204.819, 52633.821 20/06/05,18:07:27,07,08,1, 11.9,1,1, 17.921, 10613.359, 204.818, 52633.801 20/06/05,18:07:27,08,08,1, 11.9,1,1, 17.921, 10613.362, 204.812, 52633.817 20/06/05,18:07:27,09,08,1, 11.9,1,1, 17.921, 10613.322, 204.812, 52633.798 20/06/05,18:07:27,10,08,1, 11.9,1,1, 17.921, 10613.344, 204.817, 52633.832 20/06/05,18:07:27,11,08,1, 11.9,1,1, 17.921, 10613.366, 204.814, 52633.824 20/06/05,18:07:27,12,08,1, 11.9,1,1, 17.921, 10613.361, 204.833, 52633.828 20/06/05,18:07:27,13,08,1, 11.9,1,1, 17.921, 10613.343, 204.815, 52633.820 20/06/05,18:07:27,14,08,1, 11.9,1,1, 17.921, 10613.342, 204.813, 52633.749 20/06/05,18:07:27,15,08,1, 11.9,1,1, 17.921, 10613.352, 204.819, 52633.774 20/06/05,18:07:27,16,08,1, 11.9,1,1, 17.921, 10613.344, 204.827, 52633.830 20/06/05,18:07:27,17,08,1, 11.9,1,1, 17.921, 10613.359, 204.846, 52633.840 20/06/05,18:07:27,18,08,1, 11.9,1,1, 17.921, 10613.350, 204.842, 52633.756 20/06/05,18:07:27,19,08,1, 11.9,1,1, 17.921, 10613.334, 204.852, 52633.796 20/06/05,18:07:28,00,08,1, 11.9,1,1, 17.917, 10613.327, 204.940, 52633.795 20/06/05,18:07:28,01,08,1, 11.9,1,1, 17.917, 10613.347, 204.873, 52633.795 20/06/05,18:07:28,02,08,1, 11.9,1,1, 17.917, 10613.362, 204.857, 52633.830 20/06/05,18:07:28,03,08,1, 11.9,1,1, 17.917, 10613.357, 204.874, 52633.828 20/06/05,18:07:28,04,08,1, 11.9,1,1, 17.917, 10613.364, 204.914, 52633.803 20/06/05,18:07:28,05,08,1, 11.9,1,1, 17.917, 10613.360, 204.889, 52633.786 20/06/05,18:07:28,06,08,1, 11.9,1,1, 17.917, 10613.342, 204.899, 52633.817 20/06/05,18:07:28,07,08,1, 11.9,1,1, 17.917, 10613.355, 204.905, 52633.784 20/06/05,18:07:28,08,08,1, 11.9,1,1, 17.917, 10613.364, 204.899, 52633.847 20/06/05,18:07:28,09,08,1, 11.9,1,1, 17.917, 10613.357, 204.881, 52633.801 20/06/05,18:07:28,10,08,1, 11.9,1,1, 17.917, 10613.369, 204.901, 52633.789 20/06/05,18:07:28,11,08,1, 11.9,1,1, 17.917, 10613.355, 204.872, 52633.791 20/06/05,18:07:28,12,08,1, 11.9,1,1, 17.917, 10613.353, 204.924, 52633.809 20/06/05,18:07:28,13,08,1, 11.9,1,1, 17.917, 10613.358, 204.923, 52633.772 20/06/05,18:07:28,14,08,1, 11.9,1,1, 17.917, 10613.340, 204.917, 52633.797 20/06/05,18:07:28,15,08,1, 11.9,1,1, 17.917, 10613.350, 204.941, 52633.775 20/06/05,18:07:28,16,08,1, 11.9,1,1, 17.917, 10613.333, 204.923, 52633.802 20/06/05,18:07:28,17,08,1, 11.9,1,1, 17.917, 10613.351, 204.913, 52633.798 20/06/05,18:07:28,18,08,1, 11.9,1,1, 17.917, 10613.359, 204.927, 52633.852 20/06/05,18:07:28,19,08,1, 11.9,1,1, 17.917, 10613.333, 204.940, 52633.795 20/06/05,18:07:29,00,08,1, 11.9,1,1, 17.914, 10613.377, 205.041, 52633.802 20/06/05,18:07:29,01,08,1, 11.9,1,1, 17.914, 10613.391, 204.921, 52633.779 20/06/05,18:07:29,02,08,1, 11.9,1,1, 17.914, 10613.360, 204.938, 52633.788 20/06/05,18:07:29,03,08,1, 11.9,1,1, 17.914, 10613.379, 204.939, 52633.812 20/06/05,18:07:29,04,08,1, 11.9,1,1, 17.914, 10613.353, 204.946, 52633.770 20/06/05,18:07:29,05,08,1, 11.9,1,1, 17.914, 10613.357, 204.968, 52633.788 20/06/05,18:07:29,06,08,1, 11.9,1,1, 17.914, 10613.338, 204.942, 52633.774 20/06/05,18:07:29,07,08,1, 11.9,1,1, 17.914, 10613.350, 204.959, 52633.769 20/06/05,18:07:29,08,08,1, 11.9,1,1, 17.914, 10613.341, 204.997, 52633.778 20/06/05,18:07:29,09,08,1, 11.9,1,1, 17.914, 10613.368, 204.978, 52633.801 20/06/05,18:07:29,10,08,1, 11.9,1,1, 17.914, 10613.341, 204.962, 52633.769 20/06/05,18:07:29,11,08,1, 11.9,1,1, 17.914, 10613.351, 205.002, 52633.792 20/06/05,18:07:29,12,08,1, 11.9,1,1, 17.914, 10613.361, 205.003, 52633.826 20/06/05,18:07:29,13,08,1, 11.9,1,1, 17.914, 10613.375, 205.042, 52633.840 20/06/05,18:07:29,14,08,1, 11.9,1,1, 17.914, 10613.369, 204.981, 52633.777 20/06/05,18:07:29,15,08,1, 11.9,1,1, 17.914, 10613.361, 205.031, 52633.803 20/06/05,18:07:29,16,08,1, 11.9,1,1, 17.914, 10613.382, 205.032, 52633.803 20/06/05,18:07:29,17,08,1, 11.9,1,1, 17.914, 10613.369, 205.019, 52633.762 20/06/05,18:07:29,18,08,1, 11.9,1,1, 17.914, 10613.371, 205.053, 52633.825 20/06/05,18:07:29,19,08,1, 11.9,1,1, 17.914, 10613.384, 205.041, 52633.802 20/06/05,18:07:30,00,07,1, 11.8,1,1, 17.918, 10613.385, 205.099, 52633.868 20/06/05,18:07:30,01,07,1, 11.8,1,1, 17.918, 10613.401, 205.062, 52633.778 20/06/05,18:07:30,02,07,1, 11.8,1,1, 17.918, 10613.386, 205.045, 52633.832 20/06/05,18:07:30,03,07,1, 11.8,1,1, 17.918, 10613.368, 205.061, 52633.798 20/06/05,18:07:30,04,07,1, 11.8,1,1, 17.918, 10613.378, 205.025, 52633.804 20/06/05,18:07:30,05,07,1, 11.8,1,1, 17.918, 10613.358, 205.070, 52633.810 20/06/05,18:07:30,06,07,1, 11.8,1,1, 17.918, 10613.387, 205.060, 52633.790 20/06/05,18:07:30,07,07,1, 11.8,1,1, 17.918, 10613.391, 205.084, 52633.842 20/06/05,18:07:30,08,07,1, 11.8,1,1, 17.918, 10613.378, 205.050, 52633.782 20/06/05,18:07:30,09,07,1, 11.8,1,1, 17.918, 10613.405, 205.062, 52633.811 20/06/05,18:07:30,10,07,1, 11.8,1,1, 17.918, 10613.401, 205.090, 52633.857 20/06/05,18:07:30,11,07,1, 11.8,1,1, 17.918, 10613.381, 205.098, 52633.835 20/06/05,18:07:30,12,07,1, 11.8,1,1, 17.918, 10613.366, 205.080, 52633.827 20/06/05,18:07:30,13,07,1, 11.8,1,1, 17.918, 10613.378, 205.082, 52633.808 20/06/05,18:07:30,14,07,1, 11.8,1,1, 17.918, 10613.366, 205.087, 52633.801 20/06/05,18:07:30,15,07,1, 11.8,1,1, 17.918, 10613.377, 205.091, 52633.827 20/06/05,18:07:30,16,07,1, 11.8,1,1, 17.918, 10613.379, 205.115, 52633.836 20/06/05,18:07:30,17,07,1, 11.8,1,1, 17.918, 10613.385, 205.103, 52633.831 20/06/05,18:07:30,18,07,1, 11.8,1,1, 17.918, 10613.363, 205.104, 52633.780 20/06/05,18:07:30,19,07,1, 11.8,1,1, 17.918, 10613.392, 205.099, 52633.868 20/06/05,18:07:31,00,07,1, 11.9,1,1, 17.915, 10613.377, 205.176, 52633.829 20/06/05,18:07:31,01,07,1, 11.9,1,1, 17.915, 10613.384, 205.110, 52633.837 20/06/05,18:07:31,02,07,1, 11.9,1,1, 17.915, 10613.376, 205.085, 52633.826 20/06/05,18:07:31,03,07,1, 11.9,1,1, 17.915, 10613.371, 205.120, 52633.807 20/06/05,18:07:31,04,07,1, 11.9,1,1, 17.915, 10613.382, 205.117, 52633.838 20/06/05,18:07:31,05,07,1, 11.9,1,1, 17.915, 10613.404, 205.117, 52633.828 20/06/05,18:07:31,06,07,1, 11.9,1,1, 17.915, 10613.389, 205.128, 52633.826 20/06/05,18:07:31,07,07,1, 11.9,1,1, 17.915, 10613.388, 205.092, 52633.848 20/06/05,18:07:31,08,07,1, 11.9,1,1, 17.915, 10613.406, 205.114, 52633.843 20/06/05,18:07:31,09,07,1, 11.9,1,1, 17.915, 10613.383, 205.130, 52633.849 20/06/05,18:07:31,10,07,1, 11.9,1,1, 17.915, 10613.406, 205.137, 52633.857 20/06/05,18:07:31,11,07,1, 11.9,1,1, 17.915, 10613.375, 205.122, 52633.787 20/06/05,18:07:31,12,07,1, 11.9,1,1, 17.915, 10613.395, 205.149, 52633.841 20/06/05,18:07:31,13,07,1, 11.9,1,1, 17.915, 10613.405, 205.090, 52633.828 20/06/05,18:07:31,14,07,1, 11.9,1,1, 17.915, 10613.372, 205.101, 52633.837 20/06/05,18:07:31,15,07,1, 11.9,1,1, 17.915, 10613.373, 205.135, 52633.814 20/06/05,18:07:31,16,07,1, 11.9,1,1, 17.915, 10613.393, 205.135, 52633.855 20/06/05,18:07:31,17,07,1, 11.9,1,1, 17.915, 10613.367, 205.149, 52633.820 20/06/05,18:07:31,18,07,1, 11.9,1,1, 17.915, 10613.376, 205.146, 52633.845 20/06/05,18:07:31,19,07,1, 11.9,1,1, 17.915, 10613.380, 205.176, 52633.829 20/06/05,18:07:32,00,07,1, 11.9,1,1, 17.915, 10613.402, 205.213, 52633.803 20/06/05,18:07:32,01,07,1, 11.9,1,1, 17.915, 10613.378, 205.177, 52633.818 20/06/05,18:07:32,02,07,1, 11.9,1,1, 17.915, 10613.361, 205.161, 52633.792 20/06/05,18:07:32,03,07,1, 11.9,1,1, 17.915, 10613.401, 205.188, 52633.861 20/06/05,18:07:32,04,07,1, 11.9,1,1, 17.915, 10613.370, 205.186, 52633.809 20/06/05,18:07:32,05,07,1, 11.9,1,1, 17.915, 10613.376, 205.172, 52633.781 20/06/05,18:07:32,06,07,1, 11.9,1,1, 17.915, 10613.389, 205.202, 52633.821 20/06/05,18:07:32,07,07,1, 11.9,1,1, 17.915, 10613.375, 205.215, 52633.830 20/06/05,18:07:32,08,07,1, 11.9,1,1, 17.915, 10613.350, 205.184, 52633.819 20/06/05,18:07:32,09,07,1, 11.9,1,1, 17.915, 10613.381, 205.233, 52633.819 20/06/05,18:07:32,10,07,1, 11.9,1,1, 17.915, 10613.398, 205.193, 52633.813 20/06/05,18:07:32,11,07,1, 11.9,1,1, 17.915, 10613.408, 205.206, 52633.811 20/06/05,18:07:32,12,07,1, 11.9,1,1, 17.915, 10613.407, 205.227, 52633.827 20/06/05,18:07:32,13,07,1, 11.9,1,1, 17.915, 10613.404, 205.232, 52633.849 20/06/05,18:07:32,14,07,1, 11.9,1,1, 17.915, 10613.393, 205.217, 52633.810 20/06/05,18:07:32,15,07,1, 11.9,1,1, 17.915, 10613.409, 205.207, 52633.797 20/06/05,18:07:32,16,07,1, 11.9,1,1, 17.915, 10613.400, 205.210, 52633.781 20/06/05,18:07:32,17,07,1, 11.9,1,1, 17.915, 10613.399, 205.234, 52633.840 20/06/05,18:07:32,18,07,1, 11.9,1,1, 17.915, 10613.405, 205.206, 52633.842 20/06/05,18:07:32,19,07,1, 11.9,1,1, 17.915, 10613.409, 205.213, 52633.803 20/06/05,18:07:33,00,08,1, 11.8,1,1, 17.916, 10613.410, 205.316, 52633.817 20/06/05,18:07:33,01,08,1, 11.8,1,1, 17.916, 10613.424, 205.222, 52633.804 20/06/05,18:07:33,02,08,1, 11.8,1,1, 17.916, 10613.399, 205.228, 52633.823 20/06/05,18:07:33,03,08,1, 11.8,1,1, 17.916, 10613.403, 205.215, 52633.805 20/06/05,18:07:33,04,08,1, 11.8,1,1, 17.916, 10613.427, 205.234, 52633.858 20/06/05,18:07:33,05,08,1, 11.8,1,1, 17.916, 10613.435, 205.263, 52633.833 20/06/05,18:07:33,06,08,1, 11.8,1,1, 17.916, 10613.408, 205.260, 52633.803 20/06/05,18:07:33,07,08,1, 11.8,1,1, 17.916, 10613.420, 205.245, 52633.848 20/06/05,18:07:33,08,08,1, 11.8,1,1, 17.916, 10613.420, 205.259, 52633.852 20/06/05,18:07:33,09,08,1, 11.8,1,1, 17.916, 10613.380, 205.264, 52633.811 20/06/05,18:07:33,10,08,1, 11.8,1,1, 17.916, 10613.435, 205.259, 52633.864 20/06/05,18:07:33,11,08,1, 11.8,1,1, 17.916, 10613.431, 205.254, 52633.794 20/06/05,18:07:33,12,08,1, 11.8,1,1, 17.916, 10613.421, 205.263, 52633.824 20/06/05,18:07:33,13,08,1, 11.8,1,1, 17.916, 10613.449, 205.287, 52633.823 20/06/05,18:07:33,14,08,1, 11.8,1,1, 17.916, 10613.421, 205.281, 52633.815 20/06/05,18:07:33,15,08,1, 11.8,1,1, 17.916, 10613.408, 205.327, 52633.842 20/06/05,18:07:33,16,08,1, 11.8,1,1, 17.916, 10613.421, 205.312, 52633.824 20/06/05,18:07:33,17,08,1, 11.8,1,1, 17.916, 10613.410, 205.307, 52633.851 20/06/05,18:07:33,18,08,1, 11.8,1,1, 17.916, 10613.446, 205.315, 52633.852 20/06/05,18:07:33,19,08,1, 11.8,1,1, 17.916, 10613.415, 205.316, 52633.817 20/06/05,18:07:34,00,08,1, 11.9,1,1, 17.913, 10613.461, 205.346, 52633.853 20/06/05,18:07:34,01,08,1, 11.9,1,1, 17.913, 10613.426, 205.305, 52633.741 20/06/05,18:07:34,02,08,1, 11.9,1,1, 17.913, 10613.439, 205.330, 52633.850 20/06/05,18:07:34,03,08,1, 11.9,1,1, 17.913, 10613.436, 205.304, 52633.778 20/06/05,18:07:34,04,08,1, 11.9,1,1, 17.913, 10613.454, 205.312, 52633.850 20/06/05,18:07:34,05,08,1, 11.9,1,1, 17.913, 10613.424, 205.311, 52633.845 20/06/05,18:07:34,06,08,1, 11.9,1,1, 17.913, 10613.441, 205.348, 52633.870 20/06/05,18:07:34,07,08,1, 11.9,1,1, 17.913, 10613.454, 205.336, 52633.835 20/06/05,18:07:34,08,08,1, 11.9,1,1, 17.913, 10613.441, 205.342, 52633.871 20/06/05,18:07:34,09,08,1, 11.9,1,1, 17.913, 10613.445, 205.319, 52633.859 20/06/05,18:07:34,10,08,1, 11.9,1,1, 17.913, 10613.441, 205.375, 52633.887 20/06/05,18:07:34,11,08,1, 11.9,1,1, 17.913, 10613.447, 205.335, 52633.865 20/06/05,18:07:34,12,08,1, 11.9,1,1, 17.913, 10613.452, 205.357, 52633.855 20/06/05,18:07:34,13,08,1, 11.9,1,1, 17.913, 10613.452, 205.329, 52633.813 20/06/05,18:07:34,14,08,1, 11.9,1,1, 17.913, 10613.438, 205.333, 52633.841 20/06/05,18:07:34,15,08,1, 11.9,1,1, 17.913, 10613.440, 205.353, 52633.875 20/06/05,18:07:34,16,08,1, 11.9,1,1, 17.913, 10613.441, 205.339, 52633.869 20/06/05,18:07:34,17,08,1, 11.9,1,1, 17.913, 10613.438, 205.357, 52633.848 20/06/05,18:07:34,18,08,1, 11.9,1,1, 17.913, 10613.476, 205.363, 52633.851 20/06/05,18:07:34,19,08,1, 11.9,1,1, 17.913, 10613.466, 205.346, 52633.853 20/06/05,18:07:35,00,07,1, 12.0,1,1, 17.911, 10613.469, 205.415, 52633.840 20/06/05,18:07:35,01,07,1, 12.0,1,1, 17.911, 10613.447, 205.345, 52633.798 20/06/05,18:07:35,02,07,1, 12.0,1,1, 17.911, 10613.448, 205.328, 52633.817 20/06/05,18:07:35,03,07,1, 12.0,1,1, 17.911, 10613.440, 205.351, 52633.845 20/06/05,18:07:35,04,07,1, 12.0,1,1, 17.911, 10613.466, 205.360, 52633.775 20/06/05,18:07:35,05,07,1, 12.0,1,1, 17.911, 10613.471, 205.357, 52633.862 20/06/05,18:07:35,06,07,1, 12.0,1,1, 17.911, 10613.445, 205.370, 52633.823 20/06/05,18:07:35,07,07,1, 12.0,1,1, 17.911, 10613.477, 205.384, 52633.848 20/06/05,18:07:35,08,07,1, 12.0,1,1, 17.911, 10613.484, 205.373, 52633.846 20/06/05,18:07:35,09,07,1, 12.0,1,1, 17.911, 10613.462, 205.365, 52633.802 20/06/05,18:07:35,10,07,1, 12.0,1,1, 17.911, 10613.453, 205.378, 52633.841 20/06/05,18:07:35,11,07,1, 12.0,1,1, 17.911, 10613.457, 205.355, 52633.842 20/06/05,18:07:35,12,07,1, 12.0,1,1, 17.911, 10613.456, 205.372, 52633.833 20/06/05,18:07:35,13,07,1, 12.0,1,1, 17.911, 10613.465, 205.364, 52633.802 20/06/05,18:07:35,14,07,1, 12.0,1,1, 17.911, 10613.478, 205.380, 52633.829 20/06/05,18:07:35,15,07,1, 12.0,1,1, 17.911, 10613.476, 205.388, 52633.837 20/06/05,18:07:35,16,07,1, 12.0,1,1, 17.911, 10613.467, 205.399, 52633.835 20/06/05,18:07:35,17,07,1, 12.0,1,1, 17.911, 10613.477, 205.407, 52633.825 20/06/05,18:07:35,18,07,1, 12.0,1,1, 17.911, 10613.492, 205.406, 52633.841 20/06/05,18:07:35,19,07,1, 12.0,1,1, 17.911, 10613.473, 205.415, 52633.840 20/06/05,18:07:36,00,07,1, 11.9,1,1, 17.914, 10613.486, 205.465, 52633.849 20/06/05,18:07:36,01,07,1, 11.9,1,1, 17.914, 10613.467, 205.411, 52633.792 20/06/05,18:07:36,02,07,1, 11.9,1,1, 17.914, 10613.467, 205.422, 52633.829 20/06/05,18:07:36,03,07,1, 11.9,1,1, 17.914, 10613.482, 205.437, 52633.835 20/06/05,18:07:36,04,07,1, 11.9,1,1, 17.914, 10613.494, 205.422, 52633.802 20/06/05,18:07:36,05,07,1, 11.9,1,1, 17.914, 10613.493, 205.416, 52633.809 20/06/05,18:07:36,06,07,1, 11.9,1,1, 17.914, 10613.494, 205.447, 52633.846 20/06/05,18:07:36,07,07,1, 11.9,1,1, 17.914, 10613.472, 205.443, 52633.812 20/06/05,18:07:36,08,07,1, 11.9,1,1, 17.914, 10613.491, 205.464, 52633.876 20/06/05,18:07:36,09,07,1, 11.9,1,1, 17.914, 10613.502, 205.454, 52633.876 20/06/05,18:07:36,10,07,1, 11.9,1,1, 17.914, 10613.491, 205.456, 52633.818 20/06/05,18:07:36,11,07,1, 11.9,1,1, 17.914, 10613.503, 205.429, 52633.832 20/06/05,18:07:36,12,07,1, 11.9,1,1, 17.914, 10613.487, 205.435, 52633.873 20/06/05,18:07:36,13,07,1, 11.9,1,1, 17.914, 10613.494, 205.466, 52633.812 20/06/05,18:07:36,14,07,1, 11.9,1,1, 17.914, 10613.494, 205.457, 52633.834 20/06/05,18:07:36,15,07,1, 11.9,1,1, 17.914, 10613.487, 205.450, 52633.837 20/06/05,18:07:36,16,07,1, 11.9,1,1, 17.914, 10613.475, 205.444, 52633.859 20/06/05,18:07:36,17,07,1, 11.9,1,1, 17.914, 10613.487, 205.441, 52633.888 20/06/05,18:07:36,18,07,1, 11.9,1,1, 17.914, 10613.494, 205.469, 52633.867 20/06/05,18:07:36,19,07,1, 11.9,1,1, 17.914, 10613.490, 205.465, 52633.849 20/06/05,18:07:37,00,07,1, 11.9,1,1, 17.911, 10613.536, 205.494, 52633.808 20/06/05,18:07:37,01,07,1, 11.9,1,1, 17.911, 10613.504, 205.476, 52633.822 20/06/05,18:07:37,02,07,1, 11.9,1,1, 17.911, 10613.507, 205.485, 52633.840 20/06/05,18:07:37,03,07,1, 11.9,1,1, 17.911, 10613.524, 205.484, 52633.884 20/06/05,18:07:37,04,07,1, 11.9,1,1, 17.911, 10613.514, 205.473, 52633.860 20/06/05,18:07:37,05,07,1, 11.9,1,1, 17.911, 10613.519, 205.470, 52633.867 20/06/05,18:07:37,06,07,1, 11.9,1,1, 17.911, 10613.506, 205.507, 52633.848 20/06/05,18:07:37,07,07,1, 11.9,1,1, 17.911, 10613.516, 205.469, 52633.842 20/06/05,18:07:37,08,07,1, 11.9,1,1, 17.911, 10613.500, 205.465, 52633.811 20/06/05,18:07:37,09,07,1, 11.9,1,1, 17.911, 10613.486, 205.497, 52633.863 20/06/05,18:07:37,10,07,1, 11.9,1,1, 17.911, 10613.515, 205.498, 52633.844 20/06/05,18:07:37,11,07,1, 11.9,1,1, 17.911, 10613.510, 205.525, 52633.867 20/06/05,18:07:37,12,07,1, 11.9,1,1, 17.911, 10613.514, 205.515, 52633.860 20/06/05,18:07:37,13,07,1, 11.9,1,1, 17.911, 10613.521, 205.507, 52633.837 20/06/05,18:07:37,14,07,1, 11.9,1,1, 17.911, 10613.539, 205.529, 52633.865 20/06/05,18:07:37,15,07,1, 11.9,1,1, 17.911, 10613.511, 205.525, 52633.861 20/06/05,18:07:37,16,07,1, 11.9,1,1, 17.911, 10613.540, 205.510, 52633.859 20/06/05,18:07:37,17,07,1, 11.9,1,1, 17.911, 10613.532, 205.491, 52633.875 20/06/05,18:07:37,18,07,1, 11.9,1,1, 17.911, 10613.541, 205.517, 52633.842 20/06/05,18:07:37,19,07,1, 11.9,1,1, 17.911, 10613.542, 205.494, 52633.808 20/06/05,18:07:38,00,08,1, 11.9,1,1, 17.913, 10613.569, 205.557, 52633.829 20/06/05,18:07:38,01,08,1, 11.9,1,1, 17.913, 10613.527, 205.500, 52633.818 20/06/05,18:07:38,02,08,1, 11.9,1,1, 17.913, 10613.530, 205.541, 52633.805 20/06/05,18:07:38,03,08,1, 11.9,1,1, 17.913, 10613.540, 205.492, 52633.854 20/06/05,18:07:38,04,08,1, 11.9,1,1, 17.913, 10613.557, 205.549, 52633.872 20/06/05,18:07:38,05,08,1, 11.9,1,1, 17.913, 10613.535, 205.540, 52633.869 20/06/05,18:07:38,06,08,1, 11.9,1,1, 17.913, 10613.539, 205.548, 52633.824 20/06/05,18:07:38,07,08,1, 11.9,1,1, 17.913, 10613.540, 205.522, 52633.807 20/06/05,18:07:38,08,08,1, 11.9,1,1, 17.913, 10613.533, 205.523, 52633.799 20/06/05,18:07:38,09,08,1, 11.9,1,1, 17.913, 10613.551, 205.545, 52633.867 20/06/05,18:07:38,10,08,1, 11.9,1,1, 17.913, 10613.539, 205.524, 52633.817 20/06/05,18:07:38,11,08,1, 11.9,1,1, 17.913, 10613.557, 205.549, 52633.832 20/06/05,18:07:38,12,08,1, 11.9,1,1, 17.913, 10613.566, 205.556, 52633.827 20/06/05,18:07:38,13,08,1, 11.9,1,1, 17.913, 10613.541, 205.561, 52633.874 20/06/05,18:07:38,14,08,1, 11.9,1,1, 17.913, 10613.545, 205.549, 52633.852 20/06/05,18:07:38,15,08,1, 11.9,1,1, 17.913, 10613.541, 205.561, 52633.875 20/06/05,18:07:38,16,08,1, 11.9,1,1, 17.913, 10613.571, 205.565, 52633.817 20/06/05,18:07:38,17,08,1, 11.9,1,1, 17.913, 10613.534, 205.566, 52633.804 20/06/05,18:07:38,18,08,1, 11.9,1,1, 17.913, 10613.565, 205.568, 52633.782 20/06/05,18:07:38,19,08,1, 11.9,1,1, 17.913, 10613.569, 205.557, 52633.829 20/06/05,18:07:39,00,07,1, 11.9,1,1, 17.913, 10613.586, 205.573, 52633.826 20/06/05,18:07:39,01,07,1, 11.9,1,1, 17.913, 10613.601, 205.559, 52633.821 20/06/05,18:07:39,02,07,1, 11.9,1,1, 17.913, 10613.599, 205.558, 52633.805 20/06/05,18:07:39,03,07,1, 11.9,1,1, 17.913, 10613.565, 205.570, 52633.813 20/06/05,18:07:39,04,07,1, 11.9,1,1, 17.913, 10613.591, 205.570, 52633.803 20/06/05,18:07:39,05,07,1, 11.9,1,1, 17.913, 10613.603, 205.552, 52633.847 20/06/05,18:07:39,06,07,1, 11.9,1,1, 17.913, 10613.575, 205.582, 52633.831 20/06/05,18:07:39,07,07,1, 11.9,1,1, 17.913, 10613.584, 205.596, 52633.870 20/06/05,18:07:39,08,07,1, 11.9,1,1, 17.913, 10613.582, 205.579, 52633.830 20/06/05,18:07:39,09,07,1, 11.9,1,1, 17.913, 10613.570, 205.583, 52633.829 20/06/05,18:07:39,10,07,1, 11.9,1,1, 17.913, 10613.614, 205.587, 52633.861 20/06/05,18:07:39,11,07,1, 11.9,1,1, 17.913, 10613.574, 205.583, 52634.001 20/06/05,18:07:39,12,07,1, 11.9,1,1, 17.913, 10613.598, 205.599, 52633.767 20/06/05,18:07:39,13,07,1, 11.9,1,1, 17.913, 10613.617, 205.578, 52633.792 20/06/05,18:07:39,14,07,1, 11.9,1,1, 17.913, 10613.619, 205.580, 52633.798 20/06/05,18:07:39,15,07,1, 11.9,1,1, 17.913, 10613.606, 205.563, 52633.825 20/06/05,18:07:39,16,07,1, 11.9,1,1, 17.913, 10613.599, 205.589, 52633.813 20/06/05,18:07:39,17,07,1, 11.9,1,1, 17.913, 10613.613, 205.572, 52633.849 20/06/05,18:07:39,18,07,1, 11.9,1,1, 17.913, 10613.605, 205.596, 52633.808 20/06/05,18:07:39,19,07,1, 11.9,1,1, 17.913, 10613.592, 205.573, 52633.826 20/06/05,18:07:40,00,08,1, 11.9,1,1, 17.913, 10613.627, 205.661, 52633.875 20/06/05,18:07:40,01,08,1, 11.9,1,1, 17.913, 10613.601, 205.594, 52633.776 20/06/05,18:07:40,02,08,1, 11.9,1,1, 17.913, 10613.595, 205.594, 52633.788 20/06/05,18:07:40,03,08,1, 11.9,1,1, 17.913, 10613.613, 205.611, 52633.827 20/06/05,18:07:40,04,08,1, 11.9,1,1, 17.913, 10613.593, 205.612, 52633.828 20/06/05,18:07:40,05,08,1, 11.9,1,1, 17.913, 10613.632, 205.608, 52633.798 20/06/05,18:07:40,06,08,1, 11.9,1,1, 17.913, 10613.614, 205.608, 52633.831 20/06/05,18:07:40,07,08,1, 11.9,1,1, 17.913, 10613.597, 205.610, 52633.842 20/06/05,18:07:40,08,08,1, 11.9,1,1, 17.913, 10613.617, 205.638, 52633.822 20/06/05,18:07:40,09,08,1, 11.9,1,1, 17.913, 10613.616, 205.594, 52633.843 20/06/05,18:07:40,10,08,1, 11.9,1,1, 17.913, 10613.618, 205.612, 52633.830 20/06/05,18:07:40,11,08,1, 11.9,1,1, 17.913, 10613.634, 205.628, 52633.829 20/06/05,18:07:40,12,08,1, 11.9,1,1, 17.913, 10613.600, 205.620, 52633.839 20/06/05,18:07:40,13,08,1, 11.9,1,1, 17.913, 10613.627, 205.614, 52633.825 20/06/05,18:07:40,14,08,1, 11.9,1,1, 17.913, 10613.624, 205.615, 52633.820 20/06/05,18:07:40,15,08,1, 11.9,1,1, 17.913, 10613.636, 205.624, 52633.686 20/06/05,18:07:40,16,08,1, 11.9,1,1, 17.913, 10613.591, 205.619, 52633.874 20/06/05,18:07:40,17,08,1, 11.9,1,1, 17.913, 10613.566, 205.620, 52633.843 20/06/05,18:07:40,18,08,1, 11.9,1,1, 17.913, 10613.626, 205.637, 52633.854 20/06/05,18:07:40,19,08,1, 11.9,1,1, 17.913, 10613.630, 205.661, 52633.875 20/06/05,18:07:41,00,07,1, 11.8,1,1, 17.913, 10613.661, 205.672, 52633.786 20/06/05,18:07:41,01,07,1, 11.8,1,1, 17.913, 10613.652, 205.666, 52633.832 20/06/05,18:07:41,02,07,1, 11.8,1,1, 17.913, 10613.645, 205.638, 52633.780 20/06/05,18:07:41,03,07,1, 11.8,1,1, 17.913, 10613.631, 205.645, 52633.812 20/06/05,18:07:41,04,07,1, 11.8,1,1, 17.913, 10613.642, 205.615, 52633.749 20/06/05,18:07:41,05,07,1, 11.8,1,1, 17.913, 10613.643, 205.670, 52633.827 20/06/05,18:07:41,06,07,1, 11.8,1,1, 17.913, 10613.646, 205.664, 52633.784 20/06/05,18:07:41,07,07,1, 11.8,1,1, 17.913, 10613.643, 205.662, 52633.775 20/06/05,18:07:41,08,07,1, 11.8,1,1, 17.913, 10613.650, 205.661, 52633.805 20/06/05,18:07:41,09,07,1, 11.8,1,1, 17.913, 10613.653, 205.657, 52633.820 20/06/05,18:07:41,10,07,1, 11.8,1,1, 17.913, 10613.655, 205.674, 52633.818 20/06/05,18:07:41,11,07,1, 11.8,1,1, 17.913, 10613.648, 205.673, 52633.776 20/06/05,18:07:41,12,07,1, 11.8,1,1, 17.913, 10613.665, 205.655, 52633.789 20/06/05,18:07:41,13,07,1, 11.8,1,1, 17.913, 10613.644, 205.650, 52633.811 20/06/05,18:07:41,14,07,1, 11.8,1,1, 17.913, 10613.674, 205.652, 52633.793 20/06/05,18:07:41,15,07,1, 11.8,1,1, 17.913, 10613.670, 205.651, 52633.769 20/06/05,18:07:41,16,07,1, 11.8,1,1, 17.913, 10613.687, 205.685, 52633.806 20/06/05,18:07:41,17,07,1, 11.8,1,1, 17.913, 10613.688, 205.676, 52633.809 20/06/05,18:07:41,18,07,1, 11.8,1,1, 17.913, 10613.667, 205.671, 52633.801 20/06/05,18:07:41,19,07,1, 11.8,1,1, 17.913, 10613.669, 205.672, 52633.786 20/06/05,18:07:42,00,08,1, 11.9,1,1, 17.910, 10613.711, 205.729, 52633.740 20/06/05,18:07:42,01,08,1, 11.9,1,1, 17.910, 10613.672, 205.678, 52633.781 20/06/05,18:07:42,02,08,1, 11.9,1,1, 17.910, 10613.689, 205.670, 52633.777 20/06/05,18:07:42,03,08,1, 11.9,1,1, 17.910, 10613.676, 205.693, 52633.760 20/06/05,18:07:42,04,08,1, 11.9,1,1, 17.910, 10613.675, 205.667, 52633.798 20/06/05,18:07:42,05,08,1, 11.9,1,1, 17.910, 10613.674, 205.696, 52633.768 20/06/05,18:07:42,06,08,1, 11.9,1,1, 17.910, 10613.679, 205.680, 52633.787 20/06/05,18:07:42,07,08,1, 11.9,1,1, 17.910, 10613.679, 205.710, 52633.806 20/06/05,18:07:42,08,08,1, 11.9,1,1, 17.910, 10613.674, 205.675, 52633.777 20/06/05,18:07:42,09,08,1, 11.9,1,1, 17.910, 10613.684, 205.684, 52633.807 20/06/05,18:07:42,10,08,1, 11.9,1,1, 17.910, 10613.672, 205.721, 52633.786 20/06/05,18:07:42,11,08,1, 11.9,1,1, 17.910, 10613.676, 205.683, 52633.740 20/06/05,18:07:42,12,08,1, 11.9,1,1, 17.910, 10613.692, 205.698, 52633.778 20/06/05,18:07:42,13,08,1, 11.9,1,1, 17.910, 10613.713, 205.691, 52633.754 20/06/05,18:07:42,14,08,1, 11.9,1,1, 17.910, 10613.679, 205.698, 52633.797 20/06/05,18:07:42,15,08,1, 11.9,1,1, 17.910, 10613.693, 205.700, 52633.794 20/06/05,18:07:42,16,08,1, 11.9,1,1, 17.910, 10613.697, 205.705, 52633.751 20/06/05,18:07:42,17,08,1, 11.9,1,1, 17.910, 10613.697, 205.675, 52633.723 20/06/05,18:07:42,18,08,1, 11.9,1,1, 17.910, 10613.717, 205.718, 52633.788 20/06/05,18:07:42,19,08,1, 11.9,1,1, 17.910, 10613.716, 205.729, 52633.740 20/06/05,18:07:43,00,07,1, 11.8,1,1, 17.912, 10613.753, 205.722, 52633.747 20/06/05,18:07:43,01,07,1, 11.8,1,1, 17.912, 10613.722, 205.726, 52633.728 20/06/05,18:07:43,02,07,1, 11.8,1,1, 17.912, 10613.726, 205.723, 52633.711 20/06/05,18:07:43,03,07,1, 11.8,1,1, 17.912, 10613.707, 205.713, 52633.755 20/06/05,18:07:43,04,07,1, 11.8,1,1, 17.912, 10613.735, 205.711, 52633.725 20/06/05,18:07:43,05,07,1, 11.8,1,1, 17.912, 10613.698, 205.719, 52633.737 20/06/05,18:07:43,06,07,1, 11.8,1,1, 17.912, 10613.717, 205.701, 52633.765 20/06/05,18:07:43,07,07,1, 11.8,1,1, 17.912, 10613.722, 205.716, 52633.736 20/06/05,18:07:43,08,07,1, 11.8,1,1, 17.912, 10613.700, 205.716, 52633.756 20/06/05,18:07:43,09,07,1, 11.8,1,1, 17.912, 10613.715, 205.699, 52633.744 20/06/05,18:07:43,10,07,1, 11.8,1,1, 17.912, 10613.718, 205.723, 52633.738 20/06/05,18:07:43,11,07,1, 11.8,1,1, 17.912, 10613.759, 205.721, 52633.793 20/06/05,18:07:43,12,07,1, 11.8,1,1, 17.912, 10613.732, 205.747, 52633.792 20/06/05,18:07:43,13,07,1, 11.8,1,1, 17.912, 10613.739, 205.713, 52633.770 20/06/05,18:07:43,14,07,1, 11.8,1,1, 17.912, 10613.728, 205.718, 52633.758 20/06/05,18:07:43,15,07,1, 11.8,1,1, 17.912, 10613.732, 205.730, 52633.742 20/06/05,18:07:43,16,07,1, 11.8,1,1, 17.912, 10613.736, 205.759, 52633.753 20/06/05,18:07:43,17,07,1, 11.8,1,1, 17.912, 10613.716, 205.726, 52633.732 20/06/05,18:07:43,18,07,1, 11.8,1,1, 17.912, 10613.760, 205.726, 52633.730 20/06/05,18:07:43,19,07,1, 11.8,1,1, 17.912, 10613.756, 205.722, 52633.747 20/06/05,18:07:44,00,08,1, 11.9,1,1, 17.913, 10613.761, 205.737, 52633.747 20/06/05,18:07:44,01,08,1, 11.9,1,1, 17.913, 10613.773, 205.759, 52633.750 20/06/05,18:07:44,02,08,1, 11.9,1,1, 17.913, 10613.743, 205.698, 52633.737 20/06/05,18:07:44,03,08,1, 11.9,1,1, 17.913, 10613.744, 205.715, 52633.714 20/06/05,18:07:44,04,08,1, 11.9,1,1, 17.913, 10613.732, 205.714, 52633.740 20/06/05,18:07:44,05,08,1, 11.9,1,1, 17.913, 10613.754, 205.725, 52633.763 20/06/05,18:07:44,06,08,1, 11.9,1,1, 17.913, 10613.735, 205.714, 52633.736 20/06/05,18:07:44,07,08,1, 11.9,1,1, 17.913, 10613.768, 205.725, 52633.777 20/06/05,18:07:44,08,08,1, 11.9,1,1, 17.913, 10613.753, 205.715, 52633.722 20/06/05,18:07:44,09,08,1, 11.9,1,1, 17.913, 10613.741, 205.698, 52633.725 20/06/05,18:07:44,10,08,1, 11.9,1,1, 17.913, 10613.750, 205.715, 52633.736 20/06/05,18:07:44,11,08,1, 11.9,1,1, 17.913, 10613.746, 205.704, 52633.694 20/06/05,18:07:44,12,08,1, 11.9,1,1, 17.913, 10613.751, 205.720, 52633.713 20/06/05,18:07:44,13,08,1, 11.9,1,1, 17.913, 10613.750, 205.707, 52633.712 20/06/05,18:07:44,14,08,1, 11.9,1,1, 17.913, 10613.761, 205.744, 52633.711 20/06/05,18:07:44,15,08,1, 11.9,1,1, 17.913, 10613.762, 205.745, 52633.706 20/06/05,18:07:44,16,08,1, 11.9,1,1, 17.913, 10613.790, 205.752, 52633.749 20/06/05,18:07:44,17,08,1, 11.9,1,1, 17.913, 10613.757, 205.725, 52633.668 20/06/05,18:07:44,18,08,1, 11.9,1,1, 17.913, 10613.769, 205.751, 52633.705 20/06/05,18:07:44,19,08,1, 11.9,1,1, 17.913, 10613.767, 205.737, 52633.747 20/06/05,18:07:45,00,08,1, 11.9,1,1, 17.907, 10613.786, 205.767, 52633.730 20/06/05,18:07:45,01,08,1, 11.9,1,1, 17.907, 10613.783, 205.743, 52633.736 20/06/05,18:07:45,02,08,1, 11.9,1,1, 17.907, 10613.812, 205.762, 52633.727 20/06/05,18:07:45,03,08,1, 11.9,1,1, 17.907, 10613.760, 205.722, 52633.703 20/06/05,18:07:45,04,08,1, 11.9,1,1, 17.907, 10613.789, 205.759, 52633.749 20/06/05,18:07:45,05,08,1, 11.9,1,1, 17.907, 10613.775, 205.749, 52633.713 20/06/05,18:07:45,06,08,1, 11.9,1,1, 17.907, 10613.768, 205.727, 52633.708 20/06/05,18:07:45,07,08,1, 11.9,1,1, 17.907, 10613.785, 205.758, 52633.741 20/06/05,18:07:45,08,08,1, 11.9,1,1, 17.907, 10613.767, 205.739, 52633.694 20/06/05,18:07:45,09,08,1, 11.9,1,1, 17.907, 10613.781, 205.765, 52633.734 20/06/05,18:07:45,10,08,1, 11.9,1,1, 17.907, 10613.803, 205.755, 52633.705 20/06/05,18:07:45,11,08,1, 11.9,1,1, 17.907, 10613.778, 205.725, 52633.696 20/06/05,18:07:45,12,08,1, 11.9,1,1, 17.907, 10613.769, 205.731, 52633.703 20/06/05,18:07:45,13,08,1, 11.9,1,1, 17.907, 10613.807, 205.752, 52633.683 20/06/05,18:07:45,14,08,1, 11.9,1,1, 17.907, 10613.786, 205.747, 52633.661 20/06/05,18:07:45,15,08,1, 11.9,1,1, 17.907, 10613.778, 205.737, 52633.659 20/06/05,18:07:45,16,08,1, 11.9,1,1, 17.907, 10613.786, 205.747, 52633.689 20/06/05,18:07:45,17,08,1, 11.9,1,1, 17.907, 10613.779, 205.772, 52633.687 20/06/05,18:07:45,18,08,1, 11.9,1,1, 17.907, 10613.788, 205.784, 52633.742 20/06/05,18:07:45,19,08,1, 11.9,1,1, 17.907, 10613.788, 205.767, 52633.730 20/06/05,18:07:46,00,08,1, 11.9,1,1, 17.911, 10613.836, 205.783, 52633.741 20/06/05,18:07:46,01,08,1, 11.9,1,1, 17.911, 10613.790, 205.756, 52633.714 20/06/05,18:07:46,02,08,1, 11.9,1,1, 17.911, 10613.809, 205.736, 52633.692 20/06/05,18:07:46,03,08,1, 11.9,1,1, 17.911, 10613.803, 205.780, 52633.719 20/06/05,18:07:46,04,08,1, 11.9,1,1, 17.911, 10613.798, 205.775, 52633.690 20/06/05,18:07:46,05,08,1, 11.9,1,1, 17.911, 10613.784, 205.738, 52633.674 20/06/05,18:07:46,06,08,1, 11.9,1,1, 17.911, 10613.781, 205.763, 52633.691 20/06/05,18:07:46,07,08,1, 11.9,1,1, 17.911, 10613.792, 205.775, 52633.699 20/06/05,18:07:46,08,08,1, 11.9,1,1, 17.911, 10613.788, 205.770, 52633.741 20/06/05,18:07:46,09,08,1, 11.9,1,1, 17.911, 10613.803, 205.765, 52633.728 20/06/05,18:07:46,10,08,1, 11.9,1,1, 17.911, 10613.805, 205.751, 52633.669 20/06/05,18:07:46,11,08,1, 11.9,1,1, 17.911, 10613.823, 205.767, 52633.680 20/06/05,18:07:46,12,08,1, 11.9,1,1, 17.911, 10613.839, 205.768, 52633.753 20/06/05,18:07:46,13,08,1, 11.9,1,1, 17.911, 10613.815, 205.761, 52633.715 20/06/05,18:07:46,14,08,1, 11.9,1,1, 17.911, 10613.809, 205.749, 52633.709 20/06/05,18:07:46,15,08,1, 11.9,1,1, 17.911, 10613.816, 205.769, 52633.708 20/06/05,18:07:46,16,08,1, 11.9,1,1, 17.911, 10613.830, 205.765, 52633.684 20/06/05,18:07:46,17,08,1, 11.9,1,1, 17.911, 10613.822, 205.778, 52633.728 20/06/05,18:07:46,18,08,1, 11.9,1,1, 17.911, 10613.813, 205.778, 52633.740 20/06/05,18:07:46,19,08,1, 11.9,1,1, 17.911, 10613.842, 205.783, 52633.741 20/06/05,18:07:47,00,07,1, 11.9,1,1, 17.909, 10613.844, 205.766, 52633.725 20/06/05,18:07:47,01,07,1, 11.9,1,1, 17.909, 10613.851, 205.762, 52633.715 20/06/05,18:07:47,02,07,1, 11.9,1,1, 17.909, 10613.856, 205.761, 52633.716 20/06/05,18:07:47,03,07,1, 11.9,1,1, 17.909, 10613.826, 205.776, 52633.725 20/06/05,18:07:47,04,07,1, 11.9,1,1, 17.909, 10613.852, 205.751, 52633.710 20/06/05,18:07:47,05,07,1, 11.9,1,1, 17.909, 10613.817, 205.758, 52633.703 20/06/05,18:07:47,06,07,1, 11.9,1,1, 17.909, 10613.840, 205.790, 52633.738 20/06/05,18:07:47,07,07,1, 11.9,1,1, 17.909, 10613.825, 205.752, 52633.707 20/06/05,18:07:47,08,07,1, 11.9,1,1, 17.909, 10613.838, 205.758, 52633.701 20/06/05,18:07:47,09,07,1, 11.9,1,1, 17.909, 10613.820, 205.745, 52633.731 20/06/05,18:07:47,10,07,1, 11.9,1,1, 17.909, 10613.819, 205.737, 52633.691 20/06/05,18:07:47,11,07,1, 11.9,1,1, 17.909, 10613.835, 205.776, 52633.738 20/06/05,18:07:47,12,07,1, 11.9,1,1, 17.909, 10613.839, 205.746, 52633.696 20/06/05,18:07:47,13,07,1, 11.9,1,1, 17.909, 10613.836, 205.758, 52633.709 20/06/05,18:07:47,14,07,1, 11.9,1,1, 17.909, 10613.846, 205.783, 52633.720 20/06/05,18:07:47,15,07,1, 11.9,1,1, 17.909, 10613.855, 205.772, 52633.738 20/06/05,18:07:47,16,07,1, 11.9,1,1, 17.909, 10613.841, 205.764, 52633.732 20/06/05,18:07:47,17,07,1, 11.9,1,1, 17.909, 10613.863, 205.759, 52633.713 20/06/05,18:07:47,18,07,1, 11.9,1,1, 17.909, 10613.812, 205.764, 52633.690 20/06/05,18:07:47,19,07,1, 11.9,1,1, 17.909, 10613.848, 205.766, 52633.725 20/06/05,18:07:48,00,07,1, 11.7,1,1, 17.909, 10613.861, 205.769, 52633.697 20/06/05,18:07:48,01,07,1, 11.7,1,1, 17.909, 10613.855, 205.752, 52633.704 20/06/05,18:07:48,02,07,1, 11.7,1,1, 17.909, 10613.853, 205.765, 52633.673 20/06/05,18:07:48,03,07,1, 11.7,1,1, 17.909, 10613.845, 205.733, 52633.674 20/06/05,18:07:48,04,07,1, 11.7,1,1, 17.909, 10613.860, 205.775, 52633.706 20/06/05,18:07:48,05,07,1, 11.7,1,1, 17.909, 10613.853, 205.758, 52633.714 20/06/05,18:07:48,06,07,1, 11.7,1,1, 17.909, 10613.849, 205.747, 52633.711 20/06/05,18:07:48,07,07,1, 11.7,1,1, 17.909, 10613.884, 205.779, 52633.724 20/06/05,18:07:48,08,07,1, 11.7,1,1, 17.909, 10613.863, 205.777, 52633.688 20/06/05,18:07:48,09,07,1, 11.7,1,1, 17.909, 10613.866, 205.760, 52633.679 20/06/05,18:07:48,10,07,1, 11.7,1,1, 17.909, 10613.878, 205.779, 52633.713 20/06/05,18:07:48,11,07,1, 11.7,1,1, 17.909, 10613.853, 205.754, 52633.708 20/06/05,18:07:48,12,07,1, 11.7,1,1, 17.909, 10613.858, 205.741, 52633.696 20/06/05,18:07:48,13,07,1, 11.7,1,1, 17.909, 10613.873, 205.731, 52633.676 20/06/05,18:07:48,14,07,1, 11.7,1,1, 17.909, 10613.863, 205.779, 52633.705 20/06/05,18:07:48,15,07,1, 11.7,1,1, 17.909, 10613.905, 205.766, 52633.669 20/06/05,18:07:48,16,07,1, 11.7,1,1, 17.909, 10613.870, 205.749, 52633.693 20/06/05,18:07:48,17,07,1, 11.7,1,1, 17.909, 10613.863, 205.774, 52633.678 20/06/05,18:07:48,18,07,1, 11.7,1,1, 17.909, 10613.888, 205.745, 52633.723 20/06/05,18:07:48,19,07,1, 11.7,1,1, 17.909, 10613.861, 205.769, 52633.697 20/06/05,18:07:49,00,08,1, 11.9,1,1, 17.904, 10613.894, 205.750, 52633.645 20/06/05,18:07:49,01,08,1, 11.9,1,1, 17.904, 10613.860, 205.738, 52633.662 20/06/05,18:07:49,02,08,1, 11.9,1,1, 17.904, 10613.868, 205.763, 52633.712 20/06/05,18:07:49,03,08,1, 11.9,1,1, 17.904, 10613.866, 205.760, 52633.669 20/06/05,18:07:49,04,08,1, 11.9,1,1, 17.904, 10613.880, 205.805, 52633.684 20/06/05,18:07:49,05,08,1, 11.9,1,1, 17.904, 10613.865, 205.745, 52633.672 20/06/05,18:07:49,06,08,1, 11.9,1,1, 17.904, 10613.890, 205.760, 52633.681 20/06/05,18:07:49,07,08,1, 11.9,1,1, 17.904, 10613.884, 205.731, 52633.637 20/06/05,18:07:49,08,08,1, 11.9,1,1, 17.904, 10613.893, 205.786, 52633.690 20/06/05,18:07:49,09,08,1, 11.9,1,1, 17.904, 10613.883, 205.753, 52633.679 20/06/05,18:07:49,10,08,1, 11.9,1,1, 17.904, 10613.856, 205.768, 52633.670 20/06/05,18:07:49,11,08,1, 11.9,1,1, 17.904, 10613.886, 205.747, 52633.682 20/06/05,18:07:49,12,08,1, 11.9,1,1, 17.904, 10613.875, 205.756, 52633.629 20/06/05,18:07:49,13,08,1, 11.9,1,1, 17.904, 10613.891, 205.759, 52633.704 20/06/05,18:07:49,14,08,1, 11.9,1,1, 17.904, 10613.905, 205.745, 52633.674 20/06/05,18:07:49,15,08,1, 11.9,1,1, 17.904, 10613.862, 205.732, 52633.624 20/06/05,18:07:49,16,08,1, 11.9,1,1, 17.904, 10613.894, 205.732, 52633.669 20/06/05,18:07:49,17,08,1, 11.9,1,1, 17.904, 10613.907, 205.756, 52633.694 20/06/05,18:07:49,18,08,1, 11.9,1,1, 17.904, 10613.901, 205.733, 52633.639 20/06/05,18:07:49,19,08,1, 11.9,1,1, 17.904, 10613.894, 205.750, 52633.645 20/06/05,18:07:50,00,08,1, 11.9,1,1, 17.911, 10613.928, 205.724, 52633.610 20/06/05,18:07:50,01,08,1, 11.9,1,1, 17.911, 10613.885, 205.761, 52633.667 20/06/05,18:07:50,02,08,1, 11.9,1,1, 17.911, 10613.917, 205.763, 52633.698 20/06/05,18:07:50,03,08,1, 11.9,1,1, 17.911, 10613.905, 205.754, 52633.648 20/06/05,18:07:50,04,08,1, 11.9,1,1, 17.911, 10613.888, 205.768, 52633.674 20/06/05,18:07:50,05,08,1, 11.9,1,1, 17.911, 10613.904, 205.719, 52633.636 20/06/05,18:07:50,06,08,1, 11.9,1,1, 17.911, 10613.907, 205.760, 52633.684 20/06/05,18:07:50,07,08,1, 11.9,1,1, 17.911, 10613.905, 205.743, 52633.670 20/06/05,18:07:50,08,08,1, 11.9,1,1, 17.911, 10613.937, 205.720, 52633.662 20/06/05,18:07:50,09,08,1, 11.9,1,1, 17.911, 10613.910, 205.735, 52633.647 20/06/05,18:07:50,10,08,1, 11.9,1,1, 17.911, 10613.910, 205.745, 52633.645 20/06/05,18:07:50,11,08,1, 11.9,1,1, 17.911, 10613.927, 205.743, 52633.632 20/06/05,18:07:50,12,08,1, 11.9,1,1, 17.911, 10613.899, 205.720, 52633.625 20/06/05,18:07:50,13,08,1, 11.9,1,1, 17.911, 10613.914, 205.737, 52633.654 20/06/05,18:07:50,14,08,1, 11.9,1,1, 17.911, 10613.921, 205.744, 52633.663 20/06/05,18:07:50,15,08,1, 11.9,1,1, 17.911, 10613.923, 205.723, 52633.611 20/06/05,18:07:50,16,08,1, 11.9,1,1, 17.911, 10613.914, 205.749, 52633.635 20/06/05,18:07:50,17,08,1, 11.9,1,1, 17.911, 10613.905, 205.715, 52633.613 20/06/05,18:07:50,18,08,1, 11.9,1,1, 17.911, 10613.921, 205.728, 52633.620 20/06/05,18:07:50,19,08,1, 11.9,1,1, 17.911, 10613.934, 205.724, 52633.610 20/06/05,18:07:51,00,08,1, 11.9,1,1, 17.907, 10613.928, 205.735, 52633.635 20/06/05,18:07:51,01,08,1, 11.9,1,1, 17.907, 10613.934, 205.751, 52633.645 20/06/05,18:07:51,02,08,1, 11.9,1,1, 17.907, 10613.931, 205.763, 52633.606 20/06/05,18:07:51,03,08,1, 11.9,1,1, 17.907, 10613.922, 205.699, 52633.601 20/06/05,18:07:51,04,08,1, 11.9,1,1, 17.907, 10613.908, 205.736, 52633.594 20/06/05,18:07:51,05,08,1, 11.9,1,1, 17.907, 10613.920, 205.722, 52633.615 20/06/05,18:07:51,06,08,1, 11.9,1,1, 17.907, 10613.919, 205.717, 52633.578 20/06/05,18:07:51,07,08,1, 11.9,1,1, 17.907, 10613.916, 205.758, 52633.607 20/06/05,18:07:51,08,08,1, 11.9,1,1, 17.907, 10613.922, 205.728, 52633.589 20/06/05,18:07:51,09,08,1, 11.9,1,1, 17.907, 10613.926, 205.722, 52633.620 20/06/05,18:07:51,10,08,1, 11.9,1,1, 17.907, 10613.906, 205.756, 52633.582 20/06/05,18:07:51,11,08,1, 11.9,1,1, 17.907, 10613.933, 205.749, 52633.595 20/06/05,18:07:51,12,08,1, 11.9,1,1, 17.907, 10613.921, 205.732, 52633.598 20/06/05,18:07:51,13,08,1, 11.9,1,1, 17.907, 10613.928, 205.740, 52633.600 20/06/05,18:07:51,14,08,1, 11.9,1,1, 17.907, 10613.937, 205.729, 52633.584 20/06/05,18:07:51,15,08,1, 11.9,1,1, 17.907, 10613.929, 205.712, 52633.587 20/06/05,18:07:51,16,08,1, 11.9,1,1, 17.907, 10613.929, 205.717, 52633.592 20/06/05,18:07:51,17,08,1, 11.9,1,1, 17.907, 10613.967, 205.742, 52633.573 20/06/05,18:07:51,18,08,1, 11.9,1,1, 17.907, 10613.918, 205.739, 52633.590 20/06/05,18:07:51,19,08,1, 11.9,1,1, 17.907, 10613.932, 205.735, 52633.635 20/06/05,18:07:52,00,08,1, 11.9,1,1, 17.909, 10613.953, 205.727, 52633.608 20/06/05,18:07:52,01,08,1, 11.9,1,1, 17.909, 10613.942, 205.719, 52633.595 20/06/05,18:07:52,02,08,1, 11.9,1,1, 17.909, 10613.950, 205.740, 52633.586 20/06/05,18:07:52,03,08,1, 11.9,1,1, 17.909, 10613.946, 205.722, 52633.482 20/06/05,18:07:52,04,08,1, 11.9,1,1, 17.909, 10613.943, 205.703, 52633.614 20/06/05,18:07:52,05,08,1, 11.9,1,1, 17.909, 10613.951, 205.711, 52633.560 20/06/05,18:07:52,06,08,1, 11.9,1,1, 17.909, 10613.930, 205.749, 52633.566 20/06/05,18:07:52,07,08,1, 11.9,1,1, 17.909, 10613.948, 205.723, 52633.621 20/06/05,18:07:52,08,08,1, 11.9,1,1, 17.909, 10613.948, 205.739, 52633.584 20/06/05,18:07:52,09,08,1, 11.9,1,1, 17.909, 10613.939, 205.728, 52633.541 20/06/05,18:07:52,10,08,1, 11.9,1,1, 17.909, 10613.939, 205.733, 52633.548 20/06/05,18:07:52,11,08,1, 11.9,1,1, 17.909, 10613.941, 205.720, 52633.546 20/06/05,18:07:52,12,08,1, 11.9,1,1, 17.909, 10613.973, 205.718, 52633.594 20/06/05,18:07:52,13,08,1, 11.9,1,1, 17.909, 10613.929, 205.680, 52633.574 20/06/05,18:07:52,14,08,1, 11.9,1,1, 17.909, 10613.938, 205.734, 52633.576 20/06/05,18:07:52,15,08,1, 11.9,1,1, 17.909, 10613.939, 205.695, 52633.543 20/06/05,18:07:52,16,08,1, 11.9,1,1, 17.909, 10613.943, 205.734, 52633.584 20/06/05,18:07:52,17,08,1, 11.9,1,1, 17.909, 10613.941, 205.734, 52633.582 20/06/05,18:07:52,18,08,1, 11.9,1,1, 17.909, 10613.966, 205.703, 52633.597 20/06/05,18:07:52,19,08,1, 11.9,1,1, 17.909, 10613.960, 205.727, 52633.608 20/06/05,18:07:53,00,08,1, 11.9,1,1, 17.905, 10613.936, 205.695, 52633.502 20/06/05,18:07:53,01,08,1, 11.9,1,1, 17.905, 10613.985, 205.711, 52633.563 20/06/05,18:07:53,02,08,1, 11.9,1,1, 17.905, 10613.946, 205.710, 52633.604 20/06/05,18:07:53,03,08,1, 11.9,1,1, 17.905, 10613.981, 205.729, 52633.566 20/06/05,18:07:53,04,08,1, 11.9,1,1, 17.905, 10613.954, 205.680, 52633.542 20/06/05,18:07:53,05,08,1, 11.9,1,1, 17.905, 10613.940, 205.731, 52633.541 20/06/05,18:07:53,06,08,1, 11.9,1,1, 17.905, 10613.951, 205.693, 52633.510 20/06/05,18:07:53,07,08,1, 11.9,1,1, 17.905, 10613.976, 205.705, 52633.525 20/06/05,18:07:53,08,08,1, 11.9,1,1, 17.905, 10613.959, 205.669, 52633.517 20/06/05,18:07:53,09,08,1, 11.9,1,1, 17.905, 10613.948, 205.687, 52633.524 20/06/05,18:07:53,10,08,1, 11.9,1,1, 17.905, 10613.944, 205.744, 52633.539 20/06/05,18:07:53,11,08,1, 11.9,1,1, 17.905, 10613.933, 205.687, 52633.545 20/06/05,18:07:53,12,08,1, 11.9,1,1, 17.905, 10613.946, 205.676, 52633.547 20/06/05,18:07:53,13,08,1, 11.9,1,1, 17.905, 10613.943, 205.695, 52633.543 20/06/05,18:07:53,14,08,1, 11.9,1,1, 17.905, 10613.929, 205.699, 52633.514 20/06/05,18:07:53,15,08,1, 11.9,1,1, 17.905, 10613.942, 205.714, 52633.559 20/06/05,18:07:53,16,08,1, 11.9,1,1, 17.905, 10613.932, 205.695, 52633.563 20/06/05,18:07:53,17,08,1, 11.9,1,1, 17.905, 10613.952, 205.719, 52633.575 20/06/05,18:07:53,18,08,1, 11.9,1,1, 17.905, 10613.956, 205.722, 52633.559 20/06/05,18:07:53,19,08,1, 11.9,1,1, 17.905, 10613.944, 205.695, 52633.502 20/06/05,18:07:54,00,08,1, 11.9,1,1, 17.906, 10613.961, 205.668, 52633.479 20/06/05,18:07:54,01,08,1, 11.9,1,1, 17.906, 10613.935, 205.660, 52633.488 20/06/05,18:07:54,02,08,1, 11.9,1,1, 17.906, 10613.963, 205.669, 52633.534 20/06/05,18:07:54,03,08,1, 11.9,1,1, 17.906, 10613.989, 205.678, 52633.503 20/06/05,18:07:54,04,08,1, 11.9,1,1, 17.906, 10613.977, 205.684, 52633.539 20/06/05,18:07:54,05,08,1, 11.9,1,1, 17.906, 10613.975, 205.666, 52633.529 20/06/05,18:07:54,06,08,1, 11.9,1,1, 17.906, 10613.954, 205.668, 52633.470 20/06/05,18:07:54,07,08,1, 11.9,1,1, 17.906, 10613.957, 205.670, 52633.548 20/06/05,18:07:54,08,08,1, 11.9,1,1, 17.906, 10613.949, 205.699, 52633.554 20/06/05,18:07:54,09,08,1, 11.9,1,1, 17.906, 10613.977, 205.656, 52633.554 20/06/05,18:07:54,10,08,1, 11.9,1,1, 17.906, 10613.973, 205.646, 52633.551 20/06/05,18:07:54,11,08,1, 11.9,1,1, 17.906, 10613.958, 205.636, 52633.521 20/06/05,18:07:54,12,08,1, 11.9,1,1, 17.906, 10613.978, 205.646, 52633.516 20/06/05,18:07:54,13,08,1, 11.9,1,1, 17.906, 10613.994, 205.669, 52633.506 20/06/05,18:07:54,14,08,1, 11.9,1,1, 17.906, 10613.957, 205.640, 52633.507 20/06/05,18:07:54,15,08,1, 11.9,1,1, 17.906, 10613.990, 205.662, 52633.513 20/06/05,18:07:54,16,08,1, 11.9,1,1, 17.906, 10613.973, 205.652, 52633.490 20/06/05,18:07:54,17,08,1, 11.9,1,1, 17.906, 10613.961, 205.649, 52633.657 20/06/05,18:07:54,18,08,1, 11.9,1,1, 17.906, 10614.014, 205.650, 52633.722 20/06/05,18:07:54,19,08,1, 11.9,1,1, 17.906, 10613.962, 205.668, 52633.479 20/06/05,18:07:55,00,08,1, 11.9,1,1, 17.911, 10613.961, 205.638, 52633.372 20/06/05,18:07:55,01,08,1, 11.9,1,1, 17.911, 10613.956, 205.652, 52633.525 20/06/05,18:07:55,02,08,1, 11.9,1,1, 17.911, 10613.968, 205.665, 52633.540 20/06/05,18:07:55,03,08,1, 11.9,1,1, 17.911, 10613.948, 205.641, 52633.524 20/06/05,18:07:55,04,08,1, 11.9,1,1, 17.911, 10613.967, 205.652, 52633.516 20/06/05,18:07:55,05,08,1, 11.9,1,1, 17.911, 10613.989, 205.633, 52633.549 20/06/05,18:07:55,06,08,1, 11.9,1,1, 17.911, 10613.968, 205.618, 52633.538 20/06/05,18:07:55,07,08,1, 11.9,1,1, 17.911, 10613.968, 205.644, 52633.573 20/06/05,18:07:55,08,08,1, 11.9,1,1, 17.911, 10613.998, 205.663, 52633.561 20/06/05,18:07:55,09,08,1, 11.9,1,1, 17.911, 10613.956, 205.623, 52633.509 20/06/05,18:07:55,10,08,1, 11.9,1,1, 17.911, 10614.007, 205.632, 52633.525 20/06/05,18:07:55,11,08,1, 11.9,1,1, 17.911, 10613.978, 205.622, 52633.495 20/06/05,18:07:55,12,08,1, 11.9,1,1, 17.911, 10613.986, 205.629, 52633.531 20/06/05,18:07:55,13,08,1, 11.9,1,1, 17.911, 10613.987, 205.650, 52633.529 20/06/05,18:07:55,14,08,1, 11.9,1,1, 17.911, 10613.991, 205.636, 52633.499 20/06/05,18:07:55,15,08,1, 11.9,1,1, 17.911, 10613.974, 205.627, 52633.541 20/06/05,18:07:55,16,08,1, 11.9,1,1, 17.911, 10613.992, 205.660, 52633.698 20/06/05,18:07:55,17,08,1, 11.9,1,1, 17.911, 10613.969, 205.636, 52633.422 20/06/05,18:07:55,18,08,1, 11.9,1,1, 17.911, 10613.964, 205.628, 52633.507 20/06/05,18:07:55,19,08,1, 11.9,1,1, 17.911, 10613.964, 205.638, 52633.372 20/06/05,18:07:56,00,08,1, 11.9,1,1, 17.908, 10613.995, 205.585, 52633.470 20/06/05,18:07:56,01,08,1, 11.9,1,1, 17.908, 10613.987, 205.619, 52633.526 20/06/05,18:07:56,02,08,1, 11.9,1,1, 17.908, 10613.963, 205.668, 52633.546 20/06/05,18:07:56,03,08,1, 11.9,1,1, 17.908, 10613.967, 205.613, 52633.499 20/06/05,18:07:56,04,08,1, 11.9,1,1, 17.908, 10613.978, 205.613, 52633.472 20/06/05,18:07:56,05,08,1, 11.9,1,1, 17.908, 10613.991, 205.655, 52633.524 20/06/05,18:07:56,06,08,1, 11.9,1,1, 17.908, 10613.985, 205.633, 52633.454 20/06/05,18:07:56,07,08,1, 11.9,1,1, 17.908, 10613.962, 205.588, 52633.490 20/06/05,18:07:56,08,08,1, 11.9,1,1, 17.908, 10613.991, 205.637, 52633.500 20/06/05,18:07:56,09,08,1, 11.9,1,1, 17.908, 10613.972, 205.566, 52633.443 20/06/05,18:07:56,10,08,1, 11.9,1,1, 17.908, 10613.979, 205.592, 52633.439 20/06/05,18:07:56,11,08,1, 11.9,1,1, 17.908, 10614.008, 205.583, 52633.490 20/06/05,18:07:56,12,08,1, 11.9,1,1, 17.908, 10613.990, 205.571, 52633.474 20/06/05,18:07:56,13,08,1, 11.9,1,1, 17.908, 10613.983, 205.581, 52633.447 20/06/05,18:07:56,14,08,1, 11.9,1,1, 17.908, 10614.001, 205.603, 52633.455 20/06/05,18:07:56,15,08,1, 11.9,1,1, 17.908, 10613.999, 205.608, 52633.495 20/06/05,18:07:56,16,08,1, 11.9,1,1, 17.908, 10613.992, 205.585, 52633.437 20/06/05,18:07:56,17,08,1, 11.9,1,1, 17.908, 10614.010, 205.636, 52633.476 20/06/05,18:07:56,18,08,1, 11.9,1,1, 17.908, 10614.015, 205.590, 52633.452 20/06/05,18:07:56,19,08,1, 11.9,1,1, 17.908, 10613.999, 205.585, 52633.470 20/06/05,18:07:57,00,08,1, 11.9,1,1, 17.906, 10613.978, 205.557, 52633.389 20/06/05,18:07:57,01,08,1, 11.9,1,1, 17.906, 10614.007, 205.584, 52633.438 20/06/05,18:07:57,02,08,1, 11.9,1,1, 17.906, 10614.011, 205.585, 52633.491 20/06/05,18:07:57,03,08,1, 11.9,1,1, 17.906, 10614.009, 205.574, 52633.454 20/06/05,18:07:57,04,08,1, 11.9,1,1, 17.906, 10613.984, 205.587, 52633.435 20/06/05,18:07:57,05,08,1, 11.9,1,1, 17.906, 10614.015, 205.609, 52633.508 20/06/05,18:07:57,06,08,1, 11.9,1,1, 17.906, 10614.001, 205.574, 52633.480 20/06/05,18:07:57,07,08,1, 11.9,1,1, 17.906, 10613.996, 205.547, 52633.412 20/06/05,18:07:57,08,08,1, 11.9,1,1, 17.906, 10614.005, 205.588, 52633.456 20/06/05,18:07:57,09,08,1, 11.9,1,1, 17.906, 10614.003, 205.564, 52633.416 20/06/05,18:07:57,10,08,1, 11.9,1,1, 17.906, 10614.020, 205.579, 52633.448 20/06/05,18:07:57,11,08,1, 11.9,1,1, 17.906, 10613.997, 205.580, 52633.442 20/06/05,18:07:57,12,08,1, 11.9,1,1, 17.906, 10614.018, 205.592, 52633.451 20/06/05,18:07:57,13,08,1, 11.9,1,1, 17.906, 10614.001, 205.575, 52633.436 20/06/05,18:07:57,14,08,1, 11.9,1,1, 17.906, 10614.002, 205.575, 52633.424 20/06/05,18:07:57,15,08,1, 11.9,1,1, 17.906, 10614.000, 205.570, 52633.451 20/06/05,18:07:57,16,08,1, 11.9,1,1, 17.906, 10614.008, 205.594, 52633.490 20/06/05,18:07:57,17,08,1, 11.9,1,1, 17.906, 10614.010, 205.556, 52633.470 20/06/05,18:07:57,18,08,1, 11.9,1,1, 17.906, 10614.012, 205.548, 52633.431 20/06/05,18:07:57,19,08,1, 11.9,1,1, 17.906, 10613.982, 205.557, 52633.389 20/06/05,18:07:58,00,08,1, 11.9,1,1, 17.906, 10614.020, 205.517, 52633.414 20/06/05,18:07:58,01,08,1, 11.9,1,1, 17.906, 10614.014, 205.544, 52633.451 20/06/05,18:07:58,02,08,1, 11.9,1,1, 17.906, 10614.035, 205.567, 52633.493 20/06/05,18:07:58,03,08,1, 11.9,1,1, 17.906, 10614.021, 205.557, 52633.456 20/06/05,18:07:58,04,08,1, 11.9,1,1, 17.906, 10614.008, 205.581, 52633.456 20/06/05,18:07:58,05,08,1, 11.9,1,1, 17.906, 10613.995, 205.550, 52633.478 20/06/05,18:07:58,06,08,1, 11.9,1,1, 17.906, 10614.002, 205.569, 52633.477 20/06/05,18:07:58,07,08,1, 11.9,1,1, 17.906, 10614.012, 205.548, 52633.440 20/06/05,18:07:58,08,08,1, 11.9,1,1, 17.906, 10614.035, 205.582, 52633.463 20/06/05,18:07:58,09,08,1, 11.9,1,1, 17.906, 10614.012, 205.557, 52633.458 20/06/05,18:07:58,10,08,1, 11.9,1,1, 17.906, 10613.993, 205.540, 52633.447 20/06/05,18:07:58,11,08,1, 11.9,1,1, 17.906, 10614.008, 205.537, 52633.452 20/06/05,18:07:58,12,08,1, 11.9,1,1, 17.906, 10613.985, 205.554, 52633.455 20/06/05,18:07:58,13,08,1, 11.9,1,1, 17.906, 10613.994, 205.524, 52633.459 20/06/05,18:07:58,14,08,1, 11.9,1,1, 17.906, 10614.012, 205.526, 52633.443 20/06/05,18:07:58,15,08,1, 11.9,1,1, 17.906, 10614.012, 205.558, 52633.445 20/06/05,18:07:58,16,08,1, 11.9,1,1, 17.906, 10614.005, 205.537, 52633.414 20/06/05,18:07:58,17,08,1, 11.9,1,1, 17.906, 10614.023, 205.551, 52633.423 20/06/05,18:07:58,18,08,1, 11.9,1,1, 17.906, 10614.027, 205.516, 52633.411 20/06/05,18:07:58,19,08,1, 11.9,1,1, 17.906, 10614.022, 205.517, 52633.414 20/06/05,18:07:59,00,08,1, 11.9,1,1, 17.904, 10614.028, 205.488, 52633.390 20/06/05,18:07:59,01,08,1, 11.9,1,1, 17.904, 10614.036, 205.498, 52633.411 20/06/05,18:07:59,02,08,1, 11.9,1,1, 17.904, 10614.027, 205.541, 52633.464 20/06/05,18:07:59,03,08,1, 11.9,1,1, 17.904, 10614.003, 205.485, 52633.422 20/06/05,18:07:59,04,08,1, 11.9,1,1, 17.904, 10614.058, 205.534, 52633.382 20/06/05,18:07:59,05,08,1, 11.9,1,1, 17.904, 10614.040, 205.546, 52633.445 20/06/05,18:07:59,06,08,1, 11.9,1,1, 17.904, 10614.040, 205.514, 52633.414 20/06/05,18:07:59,07,08,1, 11.9,1,1, 17.904, 10614.024, 205.518, 52633.386 20/06/05,18:07:59,08,08,1, 11.9,1,1, 17.904, 10614.019, 205.534, 52633.383 20/06/05,18:07:59,09,08,1, 11.9,1,1, 17.904, 10614.025, 205.494, 52633.389 20/06/05,18:07:59,10,08,1, 11.9,1,1, 17.904, 10614.017, 205.496, 52633.417 20/06/05,18:07:59,11,08,1, 11.9,1,1, 17.904, 10614.021, 205.507, 52633.412 20/06/05,18:07:59,12,08,1, 11.9,1,1, 17.904, 10613.997, 205.510, 52633.378 20/06/05,18:07:59,13,08,1, 11.9,1,1, 17.904, 10614.038, 205.509, 52633.429 20/06/05,18:07:59,14,08,1, 11.9,1,1, 17.904, 10614.032, 205.499, 52633.392 20/06/05,18:07:59,15,08,1, 11.9,1,1, 17.904, 10614.003, 205.494, 52633.379 20/06/05,18:07:59,16,08,1, 11.9,1,1, 17.904, 10614.012, 205.502, 52633.388 20/06/05,18:07:59,17,08,1, 11.9,1,1, 17.904, 10614.007, 205.500, 52633.409 20/06/05,18:07:59,18,08,1, 11.9,1,1, 17.904, 10614.010, 205.500, 52633.426 20/06/05,18:07:59,19,08,1, 11.9,1,1, 17.904, 10614.029, 205.488, 52633.390 20/06/05,18:08:00,00,07,1, 11.9,1,1, 17.903, 10614.061, 205.456, 52633.442 20/06/05,18:08:00,01,07,1, 11.9,1,1, 17.903, 10614.026, 205.477, 52633.382 20/06/05,18:08:00,02,07,1, 11.9,1,1, 17.903, 10614.028, 205.475, 52633.382 20/06/05,18:08:00,03,07,1, 11.9,1,1, 17.903, 10614.026, 205.481, 52633.396 20/06/05,18:08:00,04,07,1, 11.9,1,1, 17.903, 10614.020, 205.473, 52633.432 20/06/05,18:08:00,05,07,1, 11.9,1,1, 17.903, 10614.027, 205.495, 52633.467 20/06/05,18:08:00,06,07,1, 11.9,1,1, 17.903, 10614.020, 205.495, 52633.482 20/06/05,18:08:00,07,07,1, 11.9,1,1, 17.903, 10614.044, 205.502, 52633.506 20/06/05,18:08:00,08,07,1, 11.9,1,1, 17.903, 10614.046, 205.464, 52633.448 20/06/05,18:08:00,09,07,1, 11.9,1,1, 17.903, 10614.040, 205.494, 52633.484 20/06/05,18:08:00,10,07,1, 11.9,1,1, 17.903, 10614.024, 205.469, 52633.479 20/06/05,18:08:00,11,07,1, 11.9,1,1, 17.903, 10614.038, 205.487, 52633.489 20/06/05,18:08:00,12,07,1, 11.9,1,1, 17.903, 10614.038, 205.454, 52633.457 20/06/05,18:08:00,13,07,1, 11.9,1,1, 17.903, 10614.079, 205.524, 52633.503 20/06/05,18:08:00,14,07,1, 11.9,1,1, 17.903, 10614.036, 205.472, 52633.467 20/06/05,18:08:00,15,07,1, 11.9,1,1, 17.903, 10614.073, 205.444, 52633.441 20/06/05,18:08:00,16,07,1, 11.9,1,1, 17.903, 10614.032, 205.440, 52633.468 20/06/05,18:08:00,17,07,1, 11.9,1,1, 17.903, 10614.067, 205.464, 52633.462 20/06/05,18:08:00,18,07,1, 11.9,1,1, 17.903, 10614.052, 205.444, 52633.468 20/06/05,18:08:00,19,07,1, 11.9,1,1, 17.903, 10614.069, 205.456, 52633.442 20/06/05,18:08:01,00,08,1, 11.9,1,1, 17.902, 10614.045, 205.404, 52633.467 20/06/05,18:08:01,01,08,1, 11.9,1,1, 17.902, 10614.051, 205.455, 52633.473 20/06/05,18:08:01,02,08,1, 11.9,1,1, 17.902, 10614.058, 205.444, 52633.470 20/06/05,18:08:01,03,08,1, 11.9,1,1, 17.902, 10614.100, 205.458, 52633.496 20/06/05,18:08:01,04,08,1, 11.9,1,1, 17.902, 10614.040, 205.431, 52633.442 20/06/05,18:08:01,05,08,1, 11.9,1,1, 17.902, 10614.055, 205.436, 52633.423 20/06/05,18:08:01,06,08,1, 11.9,1,1, 17.902, 10614.040, 205.442, 52633.449 20/06/05,18:08:01,07,08,1, 11.9,1,1, 17.902, 10614.050, 205.433, 52633.451 20/06/05,18:08:01,08,08,1, 11.9,1,1, 17.902, 10614.078, 205.425, 52633.468 20/06/05,18:08:01,09,08,1, 11.9,1,1, 17.902, 10614.079, 205.432, 52633.449 20/06/05,18:08:01,10,08,1, 11.9,1,1, 17.902, 10614.066, 205.431, 52633.488 20/06/05,18:08:01,11,08,1, 11.9,1,1, 17.902, 10614.044, 205.442, 52633.469 20/06/05,18:08:01,12,08,1, 11.9,1,1, 17.902, 10614.038, 205.396, 52633.444 20/06/05,18:08:01,13,08,1, 11.9,1,1, 17.902, 10614.064, 205.423, 52633.463 20/06/05,18:08:01,14,08,1, 11.9,1,1, 17.902, 10614.038, 205.394, 52633.409 20/06/05,18:08:01,15,08,1, 11.9,1,1, 17.902, 10614.066, 205.400, 52633.444 20/06/05,18:08:01,16,08,1, 11.9,1,1, 17.902, 10614.066, 205.416, 52633.426 20/06/05,18:08:01,17,08,1, 11.9,1,1, 17.902, 10614.071, 205.436, 52633.495 20/06/05,18:08:01,18,08,1, 11.9,1,1, 17.902, 10614.076, 205.408, 52633.497 20/06/05,18:08:01,19,08,1, 11.9,1,1, 17.902, 10614.048, 205.404, 52633.467 20/06/05,18:08:02,00,08,1, 11.9,1,1, 17.902, 10614.086, 205.363, 52633.434 20/06/05,18:08:02,01,08,1, 11.9,1,1, 17.902, 10614.075, 205.406, 52633.422 20/06/05,18:08:02,02,08,1, 11.9,1,1, 17.902, 10614.057, 205.390, 52633.408 20/06/05,18:08:02,03,08,1, 11.9,1,1, 17.902, 10614.072, 205.412, 52633.424 20/06/05,18:08:02,04,08,1, 11.9,1,1, 17.902, 10614.055, 205.415, 52633.424 20/06/05,18:08:02,05,08,1, 11.9,1,1, 17.902, 10614.070, 205.396, 52633.442 20/06/05,18:08:02,06,08,1, 11.9,1,1, 17.902, 10614.060, 205.381, 52633.416 20/06/05,18:08:02,07,08,1, 11.9,1,1, 17.902, 10614.059, 205.400, 52633.449 20/06/05,18:08:02,08,08,1, 11.9,1,1, 17.902, 10614.062, 205.377, 52633.429 20/06/05,18:08:02,09,08,1, 11.9,1,1, 17.902, 10614.100, 205.420, 52633.435 20/06/05,18:08:02,10,08,1, 11.9,1,1, 17.902, 10614.065, 205.395, 52633.435 20/06/05,18:08:02,11,08,1, 11.9,1,1, 17.902, 10614.072, 205.382, 52633.416 20/06/05,18:08:02,12,08,1, 11.9,1,1, 17.902, 10614.073, 205.387, 52633.451 20/06/05,18:08:02,13,08,1, 11.9,1,1, 17.902, 10614.050, 205.349, 52633.400 20/06/05,18:08:02,14,08,1, 11.9,1,1, 17.902, 10614.065, 205.389, 52633.437 20/06/05,18:08:02,15,08,1, 11.9,1,1, 17.902, 10614.088, 205.383, 52633.459 20/06/05,18:08:02,16,08,1, 11.9,1,1, 17.902, 10614.072, 205.381, 52633.440 20/06/05,18:08:02,17,08,1, 11.9,1,1, 17.902, 10614.070, 205.367, 52633.399 20/06/05,18:08:02,18,08,1, 11.9,1,1, 17.902, 10614.096, 205.376, 52633.446 20/06/05,18:08:02,19,08,1, 11.9,1,1, 17.902, 10614.088, 205.363, 52633.434 20/06/05,18:08:03,00,08,1, 11.8,1,1, 17.902, 10614.111, 205.325, 52633.404 20/06/05,18:08:03,01,08,1, 11.8,1,1, 17.902, 10614.090, 205.366, 52633.450 20/06/05,18:08:03,02,08,1, 11.8,1,1, 17.902, 10614.079, 205.340, 52633.446 20/06/05,18:08:03,03,08,1, 11.8,1,1, 17.902, 10614.106, 205.354, 52633.407 20/06/05,18:08:03,04,08,1, 11.8,1,1, 17.902, 10614.094, 205.365, 52633.398 20/06/05,18:08:03,05,08,1, 11.8,1,1, 17.902, 10614.096, 205.372, 52633.440 20/06/05,18:08:03,06,08,1, 11.8,1,1, 17.902, 10614.088, 205.359, 52633.382 20/06/05,18:08:03,07,08,1, 11.8,1,1, 17.902, 10614.124, 205.340, 52633.396 20/06/05,18:08:03,08,08,1, 11.8,1,1, 17.902, 10614.116, 205.356, 52633.453 20/06/05,18:08:03,09,08,1, 11.8,1,1, 17.902, 10614.103, 205.349, 52633.414 20/06/05,18:08:03,10,08,1, 11.8,1,1, 17.902, 10614.119, 205.328, 52633.394 20/06/05,18:08:03,11,08,1, 11.8,1,1, 17.902, 10614.114, 205.375, 52633.412 20/06/05,18:08:03,12,08,1, 11.8,1,1, 17.902, 10614.142, 205.348, 52633.403 20/06/05,18:08:03,13,08,1, 11.8,1,1, 17.902, 10614.096, 205.318, 52633.367 20/06/05,18:08:03,14,08,1, 11.8,1,1, 17.902, 10614.082, 205.339, 52633.354 20/06/05,18:08:03,15,08,1, 11.8,1,1, 17.902, 10614.110, 205.367, 52633.409 20/06/05,18:08:03,16,08,1, 11.8,1,1, 17.902, 10614.096, 205.344, 52633.400 20/06/05,18:08:03,17,08,1, 11.8,1,1, 17.902, 10614.091, 205.335, 52633.387 20/06/05,18:08:03,18,08,1, 11.8,1,1, 17.902, 10614.094, 205.369, 52633.423 20/06/05,18:08:03,19,08,1, 11.8,1,1, 17.902, 10614.113, 205.325, 52633.404 20/06/05,18:08:04,00,07,1, 11.8,1,1, 17.900, 10614.103, 205.263, 52633.367 20/06/05,18:08:04,01,07,1, 11.8,1,1, 17.900, 10614.117, 205.325, 52633.409 20/06/05,18:08:04,02,07,1, 11.8,1,1, 17.900, 10614.101, 205.309, 52633.367 20/06/05,18:08:04,03,07,1, 11.8,1,1, 17.900, 10614.104, 205.306, 52633.373 20/06/05,18:08:04,04,07,1, 11.8,1,1, 17.900, 10614.102, 205.320, 52633.375 20/06/05,18:08:04,05,07,1, 11.8,1,1, 17.900, 10614.119, 205.325, 52633.380 20/06/05,18:08:04,06,07,1, 11.8,1,1, 17.900, 10614.100, 205.297, 52633.401 20/06/05,18:08:04,07,07,1, 11.8,1,1, 17.900, 10614.105, 205.338, 52633.428 20/06/05,18:08:04,08,07,1, 11.8,1,1, 17.900, 10614.119, 205.293, 52633.347 20/06/05,18:08:04,09,07,1, 11.8,1,1, 17.900, 10614.125, 205.311, 52633.421 20/06/05,18:08:04,10,07,1, 11.8,1,1, 17.900, 10614.106, 205.321, 52633.396 20/06/05,18:08:04,11,07,1, 11.8,1,1, 17.900, 10614.122, 205.341, 52633.417 20/06/05,18:08:04,12,07,1, 11.8,1,1, 17.900, 10614.111, 205.355, 52633.400 20/06/05,18:08:04,13,07,1, 11.8,1,1, 17.900, 10614.089, 205.282, 52633.384 20/06/05,18:08:04,14,07,1, 11.8,1,1, 17.900, 10614.118, 205.297, 52633.391 20/06/05,18:08:04,15,07,1, 11.8,1,1, 17.900, 10614.099, 205.306, 52633.403 20/06/05,18:08:04,16,07,1, 11.8,1,1, 17.900, 10614.114, 205.292, 52633.328 20/06/05,18:08:04,17,07,1, 11.8,1,1, 17.900, 10614.109, 205.259, 52633.347 20/06/05,18:08:04,18,07,1, 11.8,1,1, 17.900, 10614.112, 205.273, 52633.335 20/06/05,18:08:04,19,07,1, 11.8,1,1, 17.900, 10614.107, 205.263, 52633.367 20/06/05,18:08:05,00,08,1, 11.8,1,1, 17.905, 10614.120, 205.239, 52633.279 20/06/05,18:08:05,01,08,1, 11.8,1,1, 17.905, 10614.118, 205.271, 52633.369 20/06/05,18:08:05,02,08,1, 11.8,1,1, 17.905, 10614.114, 205.290, 52633.425 20/06/05,18:08:05,03,08,1, 11.8,1,1, 17.905, 10614.146, 205.302, 52633.383 20/06/05,18:08:05,04,08,1, 11.8,1,1, 17.905, 10614.109, 205.274, 52633.318 20/06/05,18:08:05,05,08,1, 11.8,1,1, 17.905, 10614.105, 205.257, 52633.285 20/06/05,18:08:05,06,08,1, 11.8,1,1, 17.905, 10614.109, 205.259, 52633.282 20/06/05,18:08:05,07,08,1, 11.8,1,1, 17.905, 10614.092, 205.264, 52633.296 20/06/05,18:08:05,08,08,1, 11.8,1,1, 17.905, 10614.116, 205.239, 52633.298 20/06/05,18:08:05,09,08,1, 11.8,1,1, 17.905, 10614.089, 205.204, 52633.268 20/06/05,18:08:05,10,08,1, 11.8,1,1, 17.905, 10614.139, 205.259, 52633.308 20/06/05,18:08:05,11,08,1, 11.8,1,1, 17.905, 10614.134, 205.265, 52633.311 20/06/05,18:08:05,12,08,1, 11.8,1,1, 17.905, 10614.138, 205.272, 52633.329 20/06/05,18:08:05,13,08,1, 11.8,1,1, 17.905, 10614.129, 205.233, 52633.309 20/06/05,18:08:05,14,08,1, 11.8,1,1, 17.905, 10614.113, 205.217, 52633.308 20/06/05,18:08:05,15,08,1, 11.8,1,1, 17.905, 10614.104, 205.235, 52633.266 20/06/05,18:08:05,16,08,1, 11.8,1,1, 17.905, 10614.095, 205.250, 52633.306 20/06/05,18:08:05,17,08,1, 11.8,1,1, 17.905, 10614.109, 205.243, 52633.274 20/06/05,18:08:05,18,08,1, 11.8,1,1, 17.905, 10614.122, 205.228, 52633.259 20/06/05,18:08:05,19,08,1, 11.8,1,1, 17.905, 10614.120, 205.239, 52633.279 20/06/05,18:08:06,00,07,1, 11.9,1,1, 17.905, 10614.145, 205.209, 52633.323 20/06/05,18:08:06,01,07,1, 11.9,1,1, 17.905, 10614.117, 205.249, 52633.297 20/06/05,18:08:06,02,07,1, 11.9,1,1, 17.905, 10614.146, 205.225, 52633.278 20/06/05,18:08:06,03,07,1, 11.9,1,1, 17.905, 10614.145, 205.224, 52633.250 20/06/05,18:08:06,04,07,1, 11.9,1,1, 17.905, 10614.128, 205.228, 52633.290 20/06/05,18:08:06,05,07,1, 11.9,1,1, 17.905, 10614.136, 205.205, 52633.254 20/06/05,18:08:06,06,07,1, 11.9,1,1, 17.905, 10614.136, 205.202, 52633.251 20/06/05,18:08:06,07,07,1, 11.9,1,1, 17.905, 10614.139, 205.190, 52633.265 20/06/05,18:08:06,08,07,1, 11.9,1,1, 17.905, 10614.139, 205.218, 52633.265 20/06/05,18:08:06,09,07,1, 11.9,1,1, 17.905, 10614.175, 205.217, 52633.297 20/06/05,18:08:06,10,07,1, 11.9,1,1, 17.905, 10614.137, 205.217, 52633.260 20/06/05,18:08:06,11,07,1, 11.9,1,1, 17.905, 10614.127, 205.196, 52633.259 20/06/05,18:08:06,12,07,1, 11.9,1,1, 17.905, 10614.144, 205.188, 52633.302 20/06/05,18:08:06,13,07,1, 11.9,1,1, 17.905, 10614.166, 205.180, 52633.258 20/06/05,18:08:06,14,07,1, 11.9,1,1, 17.905, 10614.144, 205.183, 52633.286 20/06/05,18:08:06,15,07,1, 11.9,1,1, 17.905, 10614.162, 205.176, 52633.276 20/06/05,18:08:06,16,07,1, 11.9,1,1, 17.905, 10614.125, 205.210, 52633.239 20/06/05,18:08:06,17,07,1, 11.9,1,1, 17.905, 10614.144, 205.193, 52633.258 20/06/05,18:08:06,18,07,1, 11.9,1,1, 17.905, 10614.151, 205.201, 52633.308 20/06/05,18:08:06,19,07,1, 11.9,1,1, 17.905, 10614.148, 205.209, 52633.323 20/06/05,18:08:07,00,08,1, 11.8,1,1, 17.902, 10614.161, 205.143, 52633.203 20/06/05,18:08:07,01,08,1, 11.8,1,1, 17.902, 10614.154, 205.184, 52633.253 20/06/05,18:08:07,02,08,1, 11.8,1,1, 17.902, 10614.156, 205.168, 52633.243 20/06/05,18:08:07,03,08,1, 11.8,1,1, 17.902, 10614.125, 205.199, 52633.224 20/06/05,18:08:07,04,08,1, 11.8,1,1, 17.902, 10614.140, 205.208, 52633.269 20/06/05,18:08:07,05,08,1, 11.8,1,1, 17.902, 10614.147, 205.171, 52633.263 20/06/05,18:08:07,06,08,1, 11.8,1,1, 17.902, 10614.146, 205.177, 52633.285 20/06/05,18:08:07,07,08,1, 11.8,1,1, 17.902, 10614.178, 205.174, 52633.304 20/06/05,18:08:07,08,08,1, 11.8,1,1, 17.902, 10614.162, 205.171, 52633.257 20/06/05,18:08:07,09,08,1, 11.8,1,1, 17.902, 10614.186, 205.167, 52633.255 20/06/05,18:08:07,10,08,1, 11.8,1,1, 17.902, 10614.142, 205.165, 52633.291 20/06/05,18:08:07,11,08,1, 11.8,1,1, 17.902, 10614.149, 205.146, 52633.225 20/06/05,18:08:07,12,08,1, 11.8,1,1, 17.902, 10614.178, 205.140, 52633.255 20/06/05,18:08:07,13,08,1, 11.8,1,1, 17.902, 10614.162, 205.168, 52633.237 20/06/05,18:08:07,14,08,1, 11.8,1,1, 17.902, 10614.164, 205.145, 52633.264 20/06/05,18:08:07,15,08,1, 11.8,1,1, 17.902, 10614.159, 205.150, 52633.269 20/06/05,18:08:07,16,08,1, 11.8,1,1, 17.902, 10614.197, 205.144, 52633.253 20/06/05,18:08:07,17,08,1, 11.8,1,1, 17.902, 10614.177, 205.151, 52633.239 20/06/05,18:08:07,18,08,1, 11.8,1,1, 17.902, 10614.158, 205.155, 52633.228 20/06/05,18:08:07,19,08,1, 11.8,1,1, 17.902, 10614.163, 205.143, 52633.203 20/06/05,18:08:08,00,07,1, 11.9,1,1, 17.903, 10614.187, 205.115, 52633.269 20/06/05,18:08:08,01,07,1, 11.9,1,1, 17.903, 10614.166, 205.150, 52633.269 20/06/05,18:08:08,02,07,1, 11.9,1,1, 17.903, 10614.170, 205.144, 52633.279 20/06/05,18:08:08,03,07,1, 11.9,1,1, 17.903, 10614.182, 205.145, 52633.266 20/06/05,18:08:08,04,07,1, 11.9,1,1, 17.903, 10614.158, 205.137, 52633.215 20/06/05,18:08:08,05,07,1, 11.9,1,1, 17.903, 10614.202, 205.153, 52633.252 20/06/05,18:08:08,06,07,1, 11.9,1,1, 17.903, 10614.166, 205.132, 52633.222 20/06/05,18:08:08,07,07,1, 11.9,1,1, 17.903, 10614.178, 205.162, 52633.212 20/06/05,18:08:08,08,07,1, 11.9,1,1, 17.903, 10614.177, 205.140, 52633.252 20/06/05,18:08:08,09,07,1, 11.9,1,1, 17.903, 10614.184, 205.151, 52633.246 20/06/05,18:08:08,10,07,1, 11.9,1,1, 17.903, 10614.194, 205.132, 52633.200 20/06/05,18:08:08,11,07,1, 11.9,1,1, 17.903, 10614.173, 205.127, 52633.269 20/06/05,18:08:08,12,07,1, 11.9,1,1, 17.903, 10614.174, 205.147, 52633.275 20/06/05,18:08:08,13,07,1, 11.9,1,1, 17.903, 10614.195, 205.140, 52633.242 20/06/05,18:08:08,14,07,1, 11.9,1,1, 17.903, 10614.173, 205.160, 52633.259 20/06/05,18:08:08,15,07,1, 11.9,1,1, 17.903, 10614.195, 205.154, 52633.261 20/06/05,18:08:08,16,07,1, 11.9,1,1, 17.903, 10614.202, 205.132, 52633.251 20/06/05,18:08:08,17,07,1, 11.9,1,1, 17.903, 10614.189, 205.135, 52633.261 20/06/05,18:08:08,18,07,1, 11.9,1,1, 17.903, 10614.208, 205.146, 52633.254 20/06/05,18:08:08,19,07,1, 11.9,1,1, 17.903, 10614.187, 205.115, 52633.269 20/06/05,18:08:09,00,07,1, 11.9,1,1, 17.899, 10614.195, 205.034, 52633.221 20/06/05,18:08:09,01,07,1, 11.9,1,1, 17.899, 10614.189, 205.074, 52633.219 20/06/05,18:08:09,02,07,1, 11.9,1,1, 17.899, 10614.175, 205.116, 52633.197 20/06/05,18:08:09,03,07,1, 11.9,1,1, 17.899, 10614.172, 205.096, 52633.192 20/06/05,18:08:09,04,07,1, 11.9,1,1, 17.899, 10614.156, 205.084, 52633.209 20/06/05,18:08:09,05,07,1, 11.9,1,1, 17.899, 10614.172, 205.118, 52633.212 20/06/05,18:08:09,06,07,1, 11.9,1,1, 17.899, 10614.187, 205.098, 52633.182 20/06/05,18:08:09,07,07,1, 11.9,1,1, 17.899, 10614.209, 205.062, 52633.203 20/06/05,18:08:09,08,07,1, 11.9,1,1, 17.899, 10614.215, 205.111, 52633.199 20/06/05,18:08:09,09,07,1, 11.9,1,1, 17.899, 10614.231, 205.124, 52633.250 20/06/05,18:08:09,10,07,1, 11.9,1,1, 17.899, 10614.226, 205.119, 52633.250 20/06/05,18:08:09,11,07,1, 11.9,1,1, 17.899, 10614.195, 205.096, 52633.210 20/06/05,18:08:09,12,07,1, 11.9,1,1, 17.899, 10614.217, 205.099, 52633.223 20/06/05,18:08:09,13,07,1, 11.9,1,1, 17.899, 10614.166, 205.081, 52633.188 20/06/05,18:08:09,14,07,1, 11.9,1,1, 17.899, 10614.204, 205.081, 52633.199 20/06/05,18:08:09,15,07,1, 11.9,1,1, 17.899, 10614.196, 205.077, 52633.240 20/06/05,18:08:09,16,07,1, 11.9,1,1, 17.899, 10614.213, 205.043, 52633.214 20/06/05,18:08:09,17,07,1, 11.9,1,1, 17.899, 10614.204, 205.089, 52633.206 20/06/05,18:08:09,18,07,1, 11.9,1,1, 17.899, 10614.197, 205.059, 52633.178 20/06/05,18:08:09,19,07,1, 11.9,1,1, 17.899, 10614.201, 205.034, 52633.221 20/06/05,18:08:10,00,07,1, 12.0,1,1, 17.901, 10614.195, 205.053, 52633.193 20/06/05,18:08:10,01,07,1, 12.0,1,1, 17.901, 10614.188, 205.043, 52633.187 20/06/05,18:08:10,02,07,1, 12.0,1,1, 17.901, 10614.198, 205.053, 52633.191 20/06/05,18:08:10,03,07,1, 12.0,1,1, 17.901, 10614.193, 205.061, 52633.185 20/06/05,18:08:10,04,07,1, 12.0,1,1, 17.901, 10614.202, 205.053, 52633.170 20/06/05,18:08:10,05,07,1, 12.0,1,1, 17.901, 10614.225, 205.060, 52633.193 20/06/05,18:08:10,06,07,1, 12.0,1,1, 17.901, 10614.211, 205.059, 52633.161 20/06/05,18:08:10,07,07,1, 12.0,1,1, 17.901, 10614.217, 205.068, 52633.198 20/06/05,18:08:10,08,07,1, 12.0,1,1, 17.901, 10614.223, 205.033, 52633.185 20/06/05,18:08:10,09,07,1, 12.0,1,1, 17.901, 10614.218, 205.063, 52633.251 20/06/05,18:08:10,10,07,1, 12.0,1,1, 17.901, 10614.222, 205.074, 52633.220 20/06/05,18:08:10,11,07,1, 12.0,1,1, 17.901, 10614.221, 205.056, 52633.202 20/06/05,18:08:10,12,07,1, 12.0,1,1, 17.901, 10614.232, 205.073, 52633.198 20/06/05,18:08:10,13,07,1, 12.0,1,1, 17.901, 10614.237, 205.072, 52633.225 20/06/05,18:08:10,14,07,1, 12.0,1,1, 17.901, 10614.213, 205.040, 52633.186 20/06/05,18:08:10,15,07,1, 12.0,1,1, 17.901, 10614.233, 205.061, 52633.201 20/06/05,18:08:10,16,07,1, 12.0,1,1, 17.901, 10614.217, 205.047, 52633.214 20/06/05,18:08:10,17,07,1, 12.0,1,1, 17.901, 10614.225, 205.039, 52633.176 20/06/05,18:08:10,18,07,1, 12.0,1,1, 17.901, 10614.222, 205.014, 52633.163 20/06/05,18:08:10,19,07,1, 12.0,1,1, 17.901, 10614.201, 205.053, 52633.193 20/06/05,18:08:11,00,07,1, 11.8,1,1, 17.903, 10614.245, 204.998, 52633.203 20/06/05,18:08:11,01,07,1, 11.8,1,1, 17.903, 10614.218, 205.036, 52633.197 20/06/05,18:08:11,02,07,1, 11.8,1,1, 17.903, 10614.239, 205.035, 52633.193 20/06/05,18:08:11,03,07,1, 11.8,1,1, 17.903, 10614.251, 205.010, 52633.204 20/06/05,18:08:11,04,07,1, 11.8,1,1, 17.903, 10614.213, 205.039, 52633.349 20/06/05,18:08:11,05,07,1, 11.8,1,1, 17.903, 10614.274, 205.056, 52633.173 20/06/05,18:08:11,06,07,1, 11.8,1,1, 17.903, 10614.258, 205.016, 52633.145 20/06/05,18:08:11,07,07,1, 11.8,1,1, 17.903, 10614.243, 204.992, 52633.147 20/06/05,18:08:11,08,07,1, 11.8,1,1, 17.903, 10614.225, 205.000, 52633.144 20/06/05,18:08:11,09,07,1, 11.8,1,1, 17.903, 10614.232, 204.989, 52633.148 20/06/05,18:08:11,10,07,1, 11.8,1,1, 17.903, 10614.227, 204.998, 52633.158 20/06/05,18:08:11,11,07,1, 11.8,1,1, 17.903, 10614.248, 204.981, 52633.173 20/06/05,18:08:11,12,07,1, 11.8,1,1, 17.903, 10614.241, 205.015, 52633.169 20/06/05,18:08:11,13,07,1, 11.8,1,1, 17.903, 10614.230, 205.011, 52633.190 20/06/05,18:08:11,14,07,1, 11.8,1,1, 17.903, 10614.236, 205.004, 52633.178 20/06/05,18:08:11,15,07,1, 11.8,1,1, 17.903, 10614.248, 204.988, 52633.141 20/06/05,18:08:11,16,07,1, 11.8,1,1, 17.903, 10614.239, 204.998, 52633.151 20/06/05,18:08:11,17,07,1, 11.8,1,1, 17.903, 10614.230, 204.995, 52633.163 20/06/05,18:08:11,18,07,1, 11.8,1,1, 17.903, 10614.240, 205.004, 52633.182 20/06/05,18:08:11,19,07,1, 11.8,1,1, 17.903, 10614.253, 204.998, 52633.203 20/06/05,18:08:12,00,07,1, 11.8,1,1, 17.903, 10614.228, 204.940, 52633.133 20/06/05,18:08:12,01,07,1, 11.8,1,1, 17.903, 10614.228, 204.974, 52633.157 20/06/05,18:08:12,02,07,1, 11.8,1,1, 17.903, 10614.218, 204.968, 52633.129 20/06/05,18:08:12,03,07,1, 11.8,1,1, 17.903, 10614.208, 204.971, 52633.151 20/06/05,18:08:12,04,07,1, 11.8,1,1, 17.903, 10614.257, 204.990, 52633.207 20/06/05,18:08:12,05,07,1, 11.8,1,1, 17.903, 10614.257, 204.990, 52633.177 20/06/05,18:08:12,06,07,1, 11.8,1,1, 17.903, 10614.261, 204.928, 52633.161 20/06/05,18:08:12,07,07,1, 11.8,1,1, 17.903, 10614.252, 204.949, 52633.151 20/06/05,18:08:12,08,07,1, 11.8,1,1, 17.903, 10614.234, 204.970, 52633.148 20/06/05,18:08:12,09,07,1, 11.8,1,1, 17.903, 10614.242, 204.978, 52633.165 20/06/05,18:08:12,10,07,1, 11.8,1,1, 17.903, 10614.217, 204.948, 52633.086 20/06/05,18:08:12,11,07,1, 11.8,1,1, 17.903, 10614.303, 204.967, 52633.120 20/06/05,18:08:12,12,07,1, 11.8,1,1, 17.903, 10614.250, 204.952, 52633.100 20/06/05,18:08:12,13,07,1, 11.8,1,1, 17.903, 10614.275, 204.937, 52633.164 20/06/05,18:08:12,14,07,1, 11.8,1,1, 17.903, 10614.276, 204.950, 52633.206 20/06/05,18:08:12,15,07,1, 11.8,1,1, 17.903, 10614.262, 204.951, 52633.155 20/06/05,18:08:12,16,07,1, 11.8,1,1, 17.903, 10614.229, 204.955, 52633.171 20/06/05,18:08:12,17,07,1, 11.8,1,1, 17.903, 10614.269, 204.964, 52633.178 20/06/05,18:08:12,18,07,1, 11.8,1,1, 17.903, 10614.247, 204.946, 52633.183 20/06/05,18:08:12,19,07,1, 11.8,1,1, 17.903, 10614.236, 204.940, 52633.133 20/06/05,18:08:13,00,07,1, 11.9,1,1, 17.901, 10614.278, 204.914, 52633.161 20/06/05,18:08:13,01,07,1, 11.9,1,1, 17.901, 10614.238, 204.929, 52633.139 20/06/05,18:08:13,02,07,1, 11.9,1,1, 17.901, 10614.264, 204.955, 52633.183 20/06/05,18:08:13,03,07,1, 11.9,1,1, 17.901, 10614.254, 204.932, 52633.152 20/06/05,18:08:13,04,07,1, 11.9,1,1, 17.901, 10614.259, 204.921, 52633.152 20/06/05,18:08:13,05,07,1, 11.9,1,1, 17.901, 10614.257, 204.942, 52633.190 20/06/05,18:08:13,06,07,1, 11.9,1,1, 17.901, 10614.276, 204.947, 52633.152 20/06/05,18:08:13,07,07,1, 11.9,1,1, 17.901, 10614.294, 204.935, 52633.153 20/06/05,18:08:13,08,07,1, 11.9,1,1, 17.901, 10614.268, 204.950, 52633.159 20/06/05,18:08:13,09,07,1, 11.9,1,1, 17.901, 10614.241, 204.925, 52633.093 20/06/05,18:08:13,10,07,1, 11.9,1,1, 17.901, 10614.242, 204.925, 52633.141 20/06/05,18:08:13,11,07,1, 11.9,1,1, 17.901, 10614.252, 204.940, 52633.145 20/06/05,18:08:13,12,07,1, 11.9,1,1, 17.901, 10614.259, 204.927, 52633.162 20/06/05,18:08:13,13,07,1, 11.9,1,1, 17.901, 10614.253, 204.916, 52633.159 20/06/05,18:08:13,14,07,1, 11.9,1,1, 17.901, 10614.247, 204.923, 52633.142 20/06/05,18:08:13,15,07,1, 11.9,1,1, 17.901, 10614.279, 204.960, 52633.178 20/06/05,18:08:13,16,07,1, 11.9,1,1, 17.901, 10614.252, 204.911, 52633.152 20/06/05,18:08:13,17,07,1, 11.9,1,1, 17.901, 10614.282, 204.922, 52633.162 20/06/05,18:08:13,18,07,1, 11.9,1,1, 17.901, 10614.279, 204.941, 52633.185 20/06/05,18:08:13,19,07,1, 11.9,1,1, 17.901, 10614.283, 204.914, 52633.161 20/06/05,18:08:14,00,07,1, 11.9,1,1, 17.903, 10614.253, 204.854, 52633.124 20/06/05,18:08:14,01,07,1, 11.9,1,1, 17.903, 10614.281, 204.903, 52633.167 20/06/05,18:08:14,02,07,1, 11.9,1,1, 17.903, 10614.259, 204.901, 52633.158 20/06/05,18:08:14,03,07,1, 11.9,1,1, 17.903, 10614.262, 204.879, 52633.163 20/06/05,18:08:14,04,07,1, 11.9,1,1, 17.903, 10614.264, 204.889, 52633.206 20/06/05,18:08:14,05,07,1, 11.9,1,1, 17.903, 10614.261, 204.904, 52633.175 20/06/05,18:08:14,06,07,1, 11.9,1,1, 17.903, 10614.251, 204.878, 52633.206 20/06/05,18:08:14,07,07,1, 11.9,1,1, 17.903, 10614.279, 204.915, 52633.167 20/06/05,18:08:14,08,07,1, 11.9,1,1, 17.903, 10614.270, 204.914, 52633.180 20/06/05,18:08:14,09,07,1, 11.9,1,1, 17.903, 10614.267, 204.882, 52633.160 20/06/05,18:08:14,10,07,1, 11.9,1,1, 17.903, 10614.277, 204.903, 52633.190 20/06/05,18:08:14,11,07,1, 11.9,1,1, 17.903, 10614.260, 204.921, 52633.181 20/06/05,18:08:14,12,07,1, 11.9,1,1, 17.903, 10614.279, 204.879, 52633.191 20/06/05,18:08:14,13,07,1, 11.9,1,1, 17.903, 10614.258, 204.882, 52633.172 20/06/05,18:08:14,14,07,1, 11.9,1,1, 17.903, 10614.280, 204.913, 52633.197 20/06/05,18:08:14,15,07,1, 11.9,1,1, 17.903, 10614.304, 204.919, 52633.220 20/06/05,18:08:14,16,07,1, 11.9,1,1, 17.903, 10614.263, 204.870, 52633.163 20/06/05,18:08:14,17,07,1, 11.9,1,1, 17.903, 10614.267, 204.885, 52633.180 20/06/05,18:08:14,18,07,1, 11.9,1,1, 17.903, 10614.284, 204.856, 52633.164 20/06/05,18:08:14,19,07,1, 11.9,1,1, 17.903, 10614.259, 204.854, 52633.124 20/06/05,18:08:15,00,07,1, 11.9,1,1, 17.900, 10614.262, 204.819, 52633.146 20/06/05,18:08:15,01,07,1, 11.9,1,1, 17.900, 10614.255, 204.844, 52633.174 20/06/05,18:08:15,02,07,1, 11.9,1,1, 17.900, 10614.260, 204.871, 52633.159 20/06/05,18:08:15,03,07,1, 11.9,1,1, 17.900, 10614.273, 204.853, 52633.139 20/06/05,18:08:15,04,07,1, 11.9,1,1, 17.900, 10614.262, 204.882, 52633.136 20/06/05,18:08:15,05,07,1, 11.9,1,1, 17.900, 10614.268, 204.887, 52633.167 20/06/05,18:08:15,06,07,1, 11.9,1,1, 17.900, 10614.252, 204.868, 52633.129 20/06/05,18:08:15,07,07,1, 11.9,1,1, 17.900, 10614.252, 204.837, 52633.097 20/06/05,18:08:15,08,07,1, 11.9,1,1, 17.900, 10614.266, 204.855, 52633.161 20/06/05,18:08:15,09,07,1, 11.9,1,1, 17.900, 10614.274, 204.857, 52633.131 20/06/05,18:08:15,10,07,1, 11.9,1,1, 17.900, 10614.272, 204.811, 52633.107 20/06/05,18:08:15,11,07,1, 11.9,1,1, 17.900, 10614.251, 204.837, 52633.140 20/06/05,18:08:15,12,07,1, 11.9,1,1, 17.900, 10614.281, 204.882, 52633.143 20/06/05,18:08:15,13,07,1, 11.9,1,1, 17.900, 10614.275, 204.807, 52633.156 20/06/05,18:08:15,14,07,1, 11.9,1,1, 17.900, 10614.278, 204.845, 52633.161 20/06/05,18:08:15,15,07,1, 11.9,1,1, 17.900, 10614.277, 204.831, 52633.185 20/06/05,18:08:15,16,07,1, 11.9,1,1, 17.900, 10614.275, 204.840, 52633.153 20/06/05,18:08:15,17,07,1, 11.9,1,1, 17.900, 10614.291, 204.829, 52633.139 20/06/05,18:08:15,18,07,1, 11.9,1,1, 17.900, 10614.274, 204.815, 52633.106 20/06/05,18:08:15,19,07,1, 11.9,1,1, 17.900, 10614.268, 204.819, 52633.146 20/06/05,18:08:16,00,07,1, 11.9,1,1, 17.896, 10614.278, 204.804, 52633.090 20/06/05,18:08:16,01,07,1, 11.9,1,1, 17.896, 10614.283, 204.837, 52633.145 20/06/05,18:08:16,02,07,1, 11.9,1,1, 17.896, 10614.282, 204.827, 52633.168 20/06/05,18:08:16,03,07,1, 11.9,1,1, 17.896, 10614.292, 204.842, 52633.159 20/06/05,18:08:16,04,07,1, 11.9,1,1, 17.896, 10614.276, 204.828, 52633.130 20/06/05,18:08:16,05,07,1, 11.9,1,1, 17.896, 10614.288, 204.835, 52633.133 20/06/05,18:08:16,06,07,1, 11.9,1,1, 17.896, 10614.289, 204.850, 52633.178 20/06/05,18:08:16,07,07,1, 11.9,1,1, 17.896, 10614.309, 204.815, 52633.130 20/06/05,18:08:16,08,07,1, 11.9,1,1, 17.896, 10614.306, 204.827, 52633.103 20/06/05,18:08:16,09,07,1, 11.9,1,1, 17.896, 10614.284, 204.808, 52633.116 20/06/05,18:08:16,10,07,1, 11.9,1,1, 17.896, 10614.285, 204.804, 52633.119 20/06/05,18:08:16,11,07,1, 11.9,1,1, 17.896, 10614.293, 204.818, 52633.071 20/06/05,18:08:16,12,07,1, 11.9,1,1, 17.896, 10614.267, 204.812, 52633.146 20/06/05,18:08:16,13,07,1, 11.9,1,1, 17.896, 10614.268, 204.823, 52633.124 20/06/05,18:08:16,14,07,1, 11.9,1,1, 17.896, 10614.303, 204.823, 52633.117 20/06/05,18:08:16,15,07,1, 11.9,1,1, 17.896, 10614.280, 204.842, 52633.136 20/06/05,18:08:16,16,07,1, 11.9,1,1, 17.896, 10614.260, 204.792, 52633.097 20/06/05,18:08:16,17,07,1, 11.9,1,1, 17.896, 10614.290, 204.802, 52633.101 20/06/05,18:08:16,18,07,1, 11.9,1,1, 17.896, 10614.277, 204.789, 52633.056 20/06/05,18:08:16,19,07,1, 11.9,1,1, 17.896, 10614.284, 204.804, 52633.090 20/06/05,18:08:17,00,09,1, 11.9,1,1, 17.896, 10614.278, 204.779, 52633.088 20/06/05,18:08:17,01,09,1, 11.9,1,1, 17.896, 10614.265, 204.803, 52633.167 20/06/05,18:08:17,02,09,1, 11.9,1,1, 17.896, 10614.254, 204.795, 52633.101 20/06/05,18:08:17,03,09,1, 11.9,1,1, 17.896, 10614.280, 204.803, 52633.155 20/06/05,18:08:17,04,09,1, 11.9,1,1, 17.896, 10614.305, 204.813, 52633.120 20/06/05,18:08:17,05,09,1, 11.9,1,1, 17.896, 10614.283, 204.790, 52633.078 20/06/05,18:08:17,06,09,1, 11.9,1,1, 17.896, 10614.282, 204.790, 52633.101 20/06/05,18:08:17,07,09,1, 11.9,1,1, 17.896, 10614.291, 204.790, 52633.137 20/06/05,18:08:17,08,09,1, 11.9,1,1, 17.896, 10614.281, 204.773, 52633.116 20/06/05,18:08:17,09,09,1, 11.9,1,1, 17.896, 10614.293, 204.779, 52633.109 20/06/05,18:08:17,10,09,1, 11.9,1,1, 17.896, 10614.305, 204.816, 52633.161 20/06/05,18:08:17,11,09,1, 11.9,1,1, 17.896, 10614.273, 204.797, 52633.141 20/06/05,18:08:17,12,09,1, 11.9,1,1, 17.896, 10614.281, 204.793, 52633.111 20/06/05,18:08:17,13,09,1, 11.9,1,1, 17.896, 10614.290, 204.765, 52633.100 20/06/05,18:08:17,14,09,1, 11.9,1,1, 17.896, 10614.267, 204.804, 52633.148 20/06/05,18:08:17,15,09,1, 11.9,1,1, 17.896, 10614.275, 204.777, 52633.092 20/06/05,18:08:17,16,09,1, 11.9,1,1, 17.896, 10614.296, 204.764, 52633.108 20/06/05,18:08:17,17,09,1, 11.9,1,1, 17.896, 10614.282, 204.773, 52633.085 20/06/05,18:08:17,18,09,1, 11.9,1,1, 17.896, 10614.300, 204.771, 52633.088 20/06/05,18:08:17,19,09,1, 11.9,1,1, 17.896, 10614.285, 204.779, 52633.088 20/06/05,18:08:18,00,08,1, 11.9,1,1, 17.901, 10614.295, 204.751, 52633.122 20/06/05,18:08:18,01,08,1, 11.9,1,1, 17.901, 10614.300, 204.767, 52633.104 20/06/05,18:08:18,02,08,1, 11.9,1,1, 17.901, 10614.311, 204.784, 52633.109 20/06/05,18:08:18,03,08,1, 11.9,1,1, 17.901, 10614.286, 204.749, 52633.076 20/06/05,18:08:18,04,08,1, 11.9,1,1, 17.901, 10614.288, 204.763, 52633.109 20/06/05,18:08:18,05,08,1, 11.9,1,1, 17.901, 10614.289, 204.762, 52633.067 20/06/05,18:08:18,06,08,1, 11.9,1,1, 17.901, 10614.290, 204.762, 52633.084 20/06/05,18:08:18,07,08,1, 11.9,1,1, 17.901, 10614.280, 204.732, 52633.070 20/06/05,18:08:18,08,08,1, 11.9,1,1, 17.901, 10614.289, 204.792, 52633.106 20/06/05,18:08:18,09,08,1, 11.9,1,1, 17.901, 10614.306, 204.775, 52633.114 20/06/05,18:08:18,10,08,1, 11.9,1,1, 17.901, 10614.286, 204.773, 52633.084 20/06/05,18:08:18,11,08,1, 11.9,1,1, 17.901, 10614.276, 204.760, 52633.087 20/06/05,18:08:18,12,08,1, 11.9,1,1, 17.901, 10614.298, 204.746, 52633.104 20/06/05,18:08:18,13,08,1, 11.9,1,1, 17.901, 10614.282, 204.757, 52633.080 20/06/05,18:08:18,14,08,1, 11.9,1,1, 17.901, 10614.299, 204.749, 52633.070 20/06/05,18:08:18,15,08,1, 11.9,1,1, 17.901, 10614.295, 204.761, 52633.102 20/06/05,18:08:18,16,08,1, 11.9,1,1, 17.901, 10614.281, 204.759, 52633.063 20/06/05,18:08:18,17,08,1, 11.9,1,1, 17.901, 10614.287, 204.778, 52633.118 20/06/05,18:08:18,18,08,1, 11.9,1,1, 17.901, 10614.296, 204.752, 52633.108 20/06/05,18:08:18,19,08,1, 11.9,1,1, 17.901, 10614.296, 204.751, 52633.122 20/06/05,18:08:19,00,08,1, 12.0,1,1, 17.897, 10614.312, 204.705, 52633.032 20/06/05,18:08:19,01,08,1, 12.0,1,1, 17.897, 10614.326, 204.771, 52633.126 20/06/05,18:08:19,02,08,1, 12.0,1,1, 17.897, 10614.321, 204.782, 52633.111 20/06/05,18:08:19,03,08,1, 12.0,1,1, 17.897, 10614.342, 204.728, 52633.093 20/06/05,18:08:19,04,08,1, 12.0,1,1, 17.897, 10614.315, 204.765, 52633.088 20/06/05,18:08:19,05,08,1, 12.0,1,1, 17.897, 10614.308, 204.763, 52633.075 20/06/05,18:08:19,06,08,1, 12.0,1,1, 17.897, 10614.321, 204.734, 52633.136 20/06/05,18:08:19,07,08,1, 12.0,1,1, 17.897, 10614.331, 204.741, 52633.109 20/06/05,18:08:19,08,08,1, 12.0,1,1, 17.897, 10614.330, 204.732, 52633.107 20/06/05,18:08:19,09,08,1, 12.0,1,1, 17.897, 10614.319, 204.730, 52633.063 20/06/05,18:08:19,10,08,1, 12.0,1,1, 17.897, 10614.315, 204.721, 52633.101 20/06/05,18:08:19,11,08,1, 12.0,1,1, 17.897, 10614.291, 204.720, 52633.090 20/06/05,18:08:19,12,08,1, 12.0,1,1, 17.897, 10614.312, 204.738, 52633.099 20/06/05,18:08:19,13,08,1, 12.0,1,1, 17.897, 10614.322, 204.711, 52633.080 20/06/05,18:08:19,14,08,1, 12.0,1,1, 17.897, 10614.313, 204.727, 52633.083 20/06/05,18:08:19,15,08,1, 12.0,1,1, 17.897, 10614.326, 204.728, 52633.078 20/06/05,18:08:19,16,08,1, 12.0,1,1, 17.897, 10614.321, 204.706, 52633.079 20/06/05,18:08:19,17,08,1, 12.0,1,1, 17.897, 10614.307, 204.718, 52633.081 20/06/05,18:08:19,18,08,1, 12.0,1,1, 17.897, 10614.307, 204.698, 52633.075 20/06/05,18:08:19,19,08,1, 12.0,1,1, 17.897, 10614.316, 204.705, 52633.032 20/06/05,18:08:20,00,08,1, 11.9,1,1, 17.896, 10614.362, 204.693, 52633.080 20/06/05,18:08:20,01,08,1, 11.9,1,1, 17.896, 10614.339, 204.683, 52633.094 20/06/05,18:08:20,02,08,1, 11.9,1,1, 17.896, 10614.312, 204.683, 52633.042 20/06/05,18:08:20,03,08,1, 11.9,1,1, 17.896, 10614.342, 204.707, 52633.084 20/06/05,18:08:20,04,08,1, 11.9,1,1, 17.896, 10614.333, 204.679, 52633.077 20/06/05,18:08:20,05,08,1, 11.9,1,1, 17.896, 10614.357, 204.722, 52633.105 20/06/05,18:08:20,06,08,1, 11.9,1,1, 17.896, 10614.330, 204.706, 52633.027 20/06/05,18:08:20,07,08,1, 11.9,1,1, 17.896, 10614.343, 204.731, 52633.104 20/06/05,18:08:20,08,08,1, 11.9,1,1, 17.896, 10614.331, 204.664, 52633.033 20/06/05,18:08:20,09,08,1, 11.9,1,1, 17.896, 10614.329, 204.713, 52633.047 20/06/05,18:08:20,10,08,1, 11.9,1,1, 17.896, 10614.333, 204.698, 52633.066 20/06/05,18:08:20,11,08,1, 11.9,1,1, 17.896, 10614.346, 204.687, 52633.084 20/06/05,18:08:20,12,08,1, 11.9,1,1, 17.896, 10614.349, 204.702, 52633.076 20/06/05,18:08:20,13,08,1, 11.9,1,1, 17.896, 10614.338, 204.686, 52633.064 20/06/05,18:08:20,14,08,1, 11.9,1,1, 17.896, 10614.354, 204.698, 52633.073 20/06/05,18:08:20,15,08,1, 11.9,1,1, 17.896, 10614.353, 204.698, 52633.060 20/06/05,18:08:20,16,08,1, 11.9,1,1, 17.896, 10614.344, 204.699, 52633.088 20/06/05,18:08:20,17,08,1, 11.9,1,1, 17.896, 10614.368, 204.684, 52633.066 20/06/05,18:08:20,18,08,1, 11.9,1,1, 17.896, 10614.378, 204.694, 52633.095 20/06/05,18:08:20,19,08,1, 11.9,1,1, 17.896, 10614.370, 204.693, 52633.080 20/06/05,18:08:21,00,07,1, 11.9,1,1, 17.897, 10614.362, 204.644, 52633.054 20/06/05,18:08:21,01,07,1, 11.9,1,1, 17.897, 10614.348, 204.697, 52633.072 20/06/05,18:08:21,02,07,1, 11.9,1,1, 17.897, 10614.353, 204.697, 52633.085 20/06/05,18:08:21,03,07,1, 11.9,1,1, 17.897, 10614.339, 204.676, 52633.032 20/06/05,18:08:21,04,07,1, 11.9,1,1, 17.897, 10614.349, 204.696, 52633.048 20/06/05,18:08:21,05,07,1, 11.9,1,1, 17.897, 10614.344, 204.698, 52633.098 20/06/05,18:08:21,06,07,1, 11.9,1,1, 17.897, 10614.360, 204.693, 52633.082 20/06/05,18:08:21,07,07,1, 11.9,1,1, 17.897, 10614.352, 204.666, 52633.050 20/06/05,18:08:21,08,07,1, 11.9,1,1, 17.897, 10614.361, 204.656, 52633.071 20/06/05,18:08:21,09,07,1, 11.9,1,1, 17.897, 10614.364, 204.682, 52633.089 20/06/05,18:08:21,10,07,1, 11.9,1,1, 17.897, 10614.342, 204.656, 52633.097 20/06/05,18:08:21,11,07,1, 11.9,1,1, 17.897, 10614.344, 204.662, 52633.068 20/06/05,18:08:21,12,07,1, 11.9,1,1, 17.897, 10614.367, 204.649, 52633.090 20/06/05,18:08:21,13,07,1, 11.9,1,1, 17.897, 10614.361, 204.680, 52633.072 20/06/05,18:08:21,14,07,1, 11.9,1,1, 17.897, 10614.364, 204.657, 52633.054 20/06/05,18:08:21,15,07,1, 11.9,1,1, 17.897, 10614.366, 204.634, 52633.064 20/06/05,18:08:21,16,07,1, 11.9,1,1, 17.897, 10614.359, 204.647, 52633.040 20/06/05,18:08:21,17,07,1, 11.9,1,1, 17.897, 10614.362, 204.641, 52633.010 20/06/05,18:08:21,18,07,1, 11.9,1,1, 17.897, 10614.359, 204.630, 52633.077 20/06/05,18:08:21,19,07,1, 11.9,1,1, 17.897, 10614.362, 204.644, 52633.054 20/06/05,18:08:22,00,08,1, 11.8,1,1, 17.896, 10614.403, 204.606, 52633.082 20/06/05,18:08:22,01,08,1, 11.8,1,1, 17.896, 10614.378, 204.621, 52633.049 20/06/05,18:08:22,02,08,1, 11.8,1,1, 17.896, 10614.389, 204.628, 52633.061 20/06/05,18:08:22,03,08,1, 11.8,1,1, 17.896, 10614.377, 204.654, 52633.073 20/06/05,18:08:22,04,08,1, 11.8,1,1, 17.896, 10614.391, 204.648, 52633.082 20/06/05,18:08:22,05,08,1, 11.8,1,1, 17.896, 10614.372, 204.613, 52633.050 20/06/05,18:08:22,06,08,1, 11.8,1,1, 17.896, 10614.381, 204.645, 52633.046 20/06/05,18:08:22,07,08,1, 11.8,1,1, 17.896, 10614.383, 204.633, 52633.047 20/06/05,18:08:22,08,08,1, 11.8,1,1, 17.896, 10614.383, 204.646, 52633.069 20/06/05,18:08:22,09,08,1, 11.8,1,1, 17.896, 10614.393, 204.612, 52633.046 20/06/05,18:08:22,10,08,1, 11.8,1,1, 17.896, 10614.362, 204.612, 52633.070 20/06/05,18:08:22,11,08,1, 11.8,1,1, 17.896, 10614.373, 204.664, 52633.115 20/06/05,18:08:22,12,08,1, 11.8,1,1, 17.896, 10614.366, 204.644, 52633.100 20/06/05,18:08:22,13,08,1, 11.8,1,1, 17.896, 10614.368, 204.644, 52633.070 20/06/05,18:08:22,14,08,1, 11.8,1,1, 17.896, 10614.389, 204.613, 52633.039 20/06/05,18:08:22,15,08,1, 11.8,1,1, 17.896, 10614.371, 204.645, 52633.054 20/06/05,18:08:22,16,08,1, 11.8,1,1, 17.896, 10614.395, 204.640, 52633.083 20/06/05,18:08:22,17,08,1, 11.8,1,1, 17.896, 10614.379, 204.630, 52633.102 20/06/05,18:08:22,18,08,1, 11.8,1,1, 17.896, 10614.385, 204.626, 52633.062 20/06/05,18:08:22,19,08,1, 11.8,1,1, 17.896, 10614.408, 204.606, 52633.082 20/06/05,18:08:23,00,08,1, 11.9,1,1, 17.896, 10614.420, 204.598, 52633.064 20/06/05,18:08:23,01,08,1, 11.9,1,1, 17.896, 10614.382, 204.625, 52633.068 20/06/05,18:08:23,02,08,1, 11.9,1,1, 17.896, 10614.396, 204.617, 52633.085 20/06/05,18:08:23,03,08,1, 11.9,1,1, 17.896, 10614.376, 204.608, 52633.063 20/06/05,18:08:23,04,08,1, 11.9,1,1, 17.896, 10614.406, 204.613, 52633.062 20/06/05,18:08:23,05,08,1, 11.9,1,1, 17.896, 10614.391, 204.599, 52633.051 20/06/05,18:08:23,06,08,1, 11.9,1,1, 17.896, 10614.374, 204.625, 52633.035 20/06/05,18:08:23,07,08,1, 11.9,1,1, 17.896, 10614.400, 204.573, 52633.087 20/06/05,18:08:23,08,08,1, 11.9,1,1, 17.896, 10614.389, 204.602, 52633.041 20/06/05,18:08:23,09,08,1, 11.9,1,1, 17.896, 10614.392, 204.618, 52633.029 20/06/05,18:08:23,10,08,1, 11.9,1,1, 17.896, 10614.389, 204.588, 52633.044 20/06/05,18:08:23,11,08,1, 11.9,1,1, 17.896, 10614.391, 204.591, 52633.033 20/06/05,18:08:23,12,08,1, 11.9,1,1, 17.896, 10614.399, 204.607, 52633.029 20/06/05,18:08:23,13,08,1, 11.9,1,1, 17.896, 10614.396, 204.600, 52633.058 20/06/05,18:08:23,14,08,1, 11.9,1,1, 17.896, 10614.386, 204.608, 52633.043 20/06/05,18:08:23,15,08,1, 11.9,1,1, 17.896, 10614.398, 204.589, 52633.016 20/06/05,18:08:23,16,08,1, 11.9,1,1, 17.896, 10614.397, 204.594, 52633.033 20/06/05,18:08:23,17,08,1, 11.9,1,1, 17.896, 10614.401, 204.593, 52633.058 20/06/05,18:08:23,18,08,1, 11.9,1,1, 17.896, 10614.403, 204.575, 52633.049 20/06/05,18:08:23,19,08,1, 11.9,1,1, 17.896, 10614.425, 204.598, 52633.064 20/06/05,18:08:24,00,08,1, 11.9,1,1, 17.894, 10614.429, 204.571, 52633.049 20/06/05,18:08:24,01,08,1, 11.9,1,1, 17.894, 10614.412, 204.563, 52633.047 20/06/05,18:08:24,02,08,1, 11.9,1,1, 17.894, 10614.436, 204.601, 52633.110 20/06/05,18:08:24,03,08,1, 11.9,1,1, 17.894, 10614.405, 204.593, 52633.061 20/06/05,18:08:24,04,08,1, 11.9,1,1, 17.894, 10614.431, 204.604, 52633.052 20/06/05,18:08:24,05,08,1, 11.9,1,1, 17.894, 10614.410, 204.583, 52633.060 20/06/05,18:08:24,06,08,1, 11.9,1,1, 17.894, 10614.418, 204.595, 52633.100 20/06/05,18:08:24,07,08,1, 11.9,1,1, 17.894, 10614.410, 204.592, 52633.090 20/06/05,18:08:24,08,08,1, 11.9,1,1, 17.894, 10614.412, 204.583, 52633.059 20/06/05,18:08:24,09,08,1, 11.9,1,1, 17.894, 10614.420, 204.588, 52633.043 20/06/05,18:08:24,10,08,1, 11.9,1,1, 17.894, 10614.428, 204.613, 52633.050 20/06/05,18:08:24,11,08,1, 11.9,1,1, 17.894, 10614.403, 204.609, 52633.061 20/06/05,18:08:24,12,08,1, 11.9,1,1, 17.894, 10614.400, 204.577, 52633.043 20/06/05,18:08:24,13,08,1, 11.9,1,1, 17.894, 10614.441, 204.623, 52633.064 20/06/05,18:08:24,14,08,1, 11.9,1,1, 17.894, 10614.431, 204.592, 52633.063 20/06/05,18:08:24,15,08,1, 11.9,1,1, 17.894, 10614.436, 204.580, 52633.055 20/06/05,18:08:24,16,08,1, 11.9,1,1, 17.894, 10614.426, 204.570, 52633.050 20/06/05,18:08:24,17,08,1, 11.9,1,1, 17.894, 10614.437, 204.573, 52633.064 20/06/05,18:08:24,18,08,1, 11.9,1,1, 17.894, 10614.444, 204.588, 52633.077 20/06/05,18:08:24,19,08,1, 11.9,1,1, 17.894, 10614.431, 204.571, 52633.049 20/06/05,18:08:25,00,08,1, 11.9,1,1, 17.898, 10614.470, 204.545, 52633.043 20/06/05,18:08:25,01,08,1, 11.9,1,1, 17.898, 10614.425, 204.537, 52633.091 20/06/05,18:08:25,02,08,1, 11.9,1,1, 17.898, 10614.445, 204.535, 52633.043 20/06/05,18:08:25,03,08,1, 11.9,1,1, 17.898, 10614.438, 204.547, 52633.096 20/06/05,18:08:25,04,08,1, 11.9,1,1, 17.898, 10614.475, 204.549, 52633.072 20/06/05,18:08:25,05,08,1, 11.9,1,1, 17.898, 10614.446, 204.554, 52633.077 20/06/05,18:08:25,06,08,1, 11.9,1,1, 17.898, 10614.444, 204.551, 52633.039 20/06/05,18:08:25,07,08,1, 11.9,1,1, 17.898, 10614.452, 204.572, 52633.075 20/06/05,18:08:25,08,08,1, 11.9,1,1, 17.898, 10614.440, 204.576, 52633.045 20/06/05,18:08:25,09,08,1, 11.9,1,1, 17.898, 10614.451, 204.568, 52633.072 20/06/05,18:08:25,10,08,1, 11.9,1,1, 17.898, 10614.456, 204.548, 52633.059 20/06/05,18:08:25,11,08,1, 11.9,1,1, 17.898, 10614.448, 204.540, 52632.892 20/06/05,18:08:25,12,08,1, 11.9,1,1, 17.898, 10614.484, 204.532, 52633.011 20/06/05,18:08:25,13,08,1, 11.9,1,1, 17.898, 10614.443, 204.525, 52633.009 20/06/05,18:08:25,14,08,1, 11.9,1,1, 17.898, 10614.432, 204.536, 52633.039 20/06/05,18:08:25,15,08,1, 11.9,1,1, 17.898, 10614.436, 204.539, 52633.051 20/06/05,18:08:25,16,08,1, 11.9,1,1, 17.898, 10614.465, 204.529, 52633.043 20/06/05,18:08:25,17,08,1, 11.9,1,1, 17.898, 10614.452, 204.517, 52633.032 20/06/05,18:08:25,18,08,1, 11.9,1,1, 17.898, 10614.438, 204.505, 52633.040 20/06/05,18:08:25,19,08,1, 11.9,1,1, 17.898, 10614.475, 204.545, 52633.043 20/06/05,18:08:26,00,07,1, 11.9,1,1, 17.897, 10614.470, 204.527, 52633.033 20/06/05,18:08:26,01,07,1, 11.9,1,1, 17.897, 10614.474, 204.520, 52633.034 20/06/05,18:08:26,02,07,1, 11.9,1,1, 17.897, 10614.471, 204.531, 52633.032 20/06/05,18:08:26,03,07,1, 11.9,1,1, 17.897, 10614.444, 204.505, 52632.991 20/06/05,18:08:26,04,07,1, 11.9,1,1, 17.897, 10614.453, 204.546, 52633.004 20/06/05,18:08:26,05,07,1, 11.9,1,1, 17.897, 10614.448, 204.526, 52632.996 20/06/05,18:08:26,06,07,1, 11.9,1,1, 17.897, 10614.461, 204.507, 52633.035 20/06/05,18:08:26,07,07,1, 11.9,1,1, 17.897, 10614.483, 204.532, 52633.030 20/06/05,18:08:26,08,07,1, 11.9,1,1, 17.897, 10614.459, 204.561, 52633.058 20/06/05,18:08:26,09,07,1, 11.9,1,1, 17.897, 10614.454, 204.550, 52633.078 20/06/05,18:08:26,10,07,1, 11.9,1,1, 17.897, 10614.468, 204.516, 52633.041 20/06/05,18:08:26,11,07,1, 11.9,1,1, 17.897, 10614.456, 204.512, 52633.032 20/06/05,18:08:26,12,07,1, 11.9,1,1, 17.897, 10614.474, 204.545, 52633.050 20/06/05,18:08:26,13,07,1, 11.9,1,1, 17.897, 10614.491, 204.484, 52633.030 20/06/05,18:08:26,14,07,1, 11.9,1,1, 17.897, 10614.483, 204.550, 52633.030 20/06/05,18:08:26,15,07,1, 11.9,1,1, 17.897, 10614.476, 204.570, 52633.045 20/06/05,18:08:26,16,07,1, 11.9,1,1, 17.897, 10614.480, 204.525, 52633.042 20/06/05,18:08:26,17,07,1, 11.9,1,1, 17.897, 10614.468, 204.517, 52633.002 20/06/05,18:08:26,18,07,1, 11.9,1,1, 17.897, 10614.474, 204.519, 52633.029 20/06/05,18:08:26,19,07,1, 11.9,1,1, 17.897, 10614.472, 204.527, 52633.033 20/06/05,18:08:27,00,07,1, 11.9,1,1, 17.894, 10614.487, 204.461, 52633.050 20/06/05,18:08:27,01,07,1, 11.9,1,1, 17.894, 10614.495, 204.512, 52633.006 20/06/05,18:08:27,02,07,1, 11.9,1,1, 17.894, 10614.484, 204.539, 52633.033 20/06/05,18:08:27,03,07,1, 11.9,1,1, 17.894, 10614.512, 204.510, 52633.049 20/06/05,18:08:27,04,07,1, 11.9,1,1, 17.894, 10614.517, 204.541, 52633.045 20/06/05,18:08:27,05,07,1, 11.9,1,1, 17.894, 10614.475, 204.473, 52633.039 20/06/05,18:08:27,06,07,1, 11.9,1,1, 17.894, 10614.488, 204.488, 52633.047 20/06/05,18:08:27,07,07,1, 11.9,1,1, 17.894, 10614.477, 204.501, 52633.018 20/06/05,18:08:27,08,07,1, 11.9,1,1, 17.894, 10614.457, 204.480, 52632.989 20/06/05,18:08:27,09,07,1, 11.9,1,1, 17.894, 10614.471, 204.506, 52633.010 20/06/05,18:08:27,10,07,1, 11.9,1,1, 17.894, 10614.475, 204.502, 52633.075 20/06/05,18:08:27,11,07,1, 11.9,1,1, 17.894, 10614.490, 204.496, 52633.063 20/06/05,18:08:27,12,07,1, 11.9,1,1, 17.894, 10614.522, 204.499, 52633.007 20/06/05,18:08:27,13,07,1, 11.9,1,1, 17.894, 10614.505, 204.462, 52633.035 20/06/05,18:08:27,14,07,1, 11.9,1,1, 17.894, 10614.489, 204.467, 52633.026 20/06/05,18:08:27,15,07,1, 11.9,1,1, 17.894, 10614.491, 204.479, 52633.022 20/06/05,18:08:27,16,07,1, 11.9,1,1, 17.894, 10614.506, 204.491, 52633.061 20/06/05,18:08:27,17,07,1, 11.9,1,1, 17.894, 10614.497, 204.479, 52633.080 20/06/05,18:08:27,18,07,1, 11.9,1,1, 17.894, 10614.496, 204.466, 52633.037 20/06/05,18:08:27,19,07,1, 11.9,1,1, 17.894, 10614.490, 204.461, 52633.050 20/06/05,18:08:28,00,08,1, 11.9,1,1, 17.895, 10614.537, 204.484, 52633.035 20/06/05,18:08:28,01,08,1, 11.9,1,1, 17.895, 10614.493, 204.475, 52633.079 20/06/05,18:08:28,02,08,1, 11.9,1,1, 17.895, 10614.474, 204.471, 52633.031 20/06/05,18:08:28,03,08,1, 11.9,1,1, 17.895, 10614.495, 204.484, 52633.068 20/06/05,18:08:28,04,08,1, 11.9,1,1, 17.895, 10614.511, 204.493, 52633.053 20/06/05,18:08:28,05,08,1, 11.9,1,1, 17.895, 10614.488, 204.497, 52633.222 20/06/05,18:08:28,06,08,1, 11.9,1,1, 17.895, 10614.519, 204.470, 52633.113 20/06/05,18:08:28,07,08,1, 11.9,1,1, 17.895, 10614.507, 204.480, 52633.040 20/06/05,18:08:28,08,08,1, 11.9,1,1, 17.895, 10614.518, 204.472, 52633.010 20/06/05,18:08:28,09,08,1, 11.9,1,1, 17.895, 10614.508, 204.488, 52633.051 20/06/05,18:08:28,10,08,1, 11.9,1,1, 17.895, 10614.490, 204.489, 52633.034 20/06/05,18:08:28,11,08,1, 11.9,1,1, 17.895, 10614.498, 204.467, 52633.013 20/06/05,18:08:28,12,08,1, 11.9,1,1, 17.895, 10614.511, 204.435, 52632.993 20/06/05,18:08:28,13,08,1, 11.9,1,1, 17.895, 10614.505, 204.472, 52633.031 20/06/05,18:08:28,14,08,1, 11.9,1,1, 17.895, 10614.542, 204.482, 52633.251 20/06/05,18:08:28,15,08,1, 11.9,1,1, 17.895, 10614.499, 204.464, 52632.933 20/06/05,18:08:28,16,08,1, 11.9,1,1, 17.895, 10614.523, 204.429, 52632.817 20/06/05,18:08:28,17,08,1, 11.9,1,1, 17.895, 10614.556, 204.475, 52632.991 20/06/05,18:08:28,18,08,1, 11.9,1,1, 17.895, 10614.552, 204.470, 52632.989 20/06/05,18:08:28,19,08,1, 11.9,1,1, 17.895, 10614.543, 204.484, 52633.035 20/06/05,18:08:29,00,07,1, 11.9,1,1, 17.893, 10614.537, 204.439, 52633.043 20/06/05,18:08:29,01,07,1, 11.9,1,1, 17.893, 10614.515, 204.462, 52633.056 20/06/05,18:08:29,02,07,1, 11.9,1,1, 17.893, 10614.515, 204.456, 52633.045 20/06/05,18:08:29,03,07,1, 11.9,1,1, 17.893, 10614.514, 204.447, 52633.053 20/06/05,18:08:29,04,07,1, 11.9,1,1, 17.893, 10614.536, 204.467, 52633.056 20/06/05,18:08:29,05,07,1, 11.9,1,1, 17.893, 10614.529, 204.447, 52633.025 20/06/05,18:08:29,06,07,1, 11.9,1,1, 17.893, 10614.548, 204.478, 52633.055 20/06/05,18:08:29,07,07,1, 11.9,1,1, 17.893, 10614.530, 204.417, 52633.048 20/06/05,18:08:29,08,07,1, 11.9,1,1, 17.893, 10614.517, 204.463, 52633.045 20/06/05,18:08:29,09,07,1, 11.9,1,1, 17.893, 10614.544, 204.473, 52633.058 20/06/05,18:08:29,10,07,1, 11.9,1,1, 17.893, 10614.526, 204.464, 52633.077 20/06/05,18:08:29,11,07,1, 11.9,1,1, 17.893, 10614.523, 204.481, 52633.059 20/06/05,18:08:29,12,07,1, 11.9,1,1, 17.893, 10614.533, 204.446, 52633.030 20/06/05,18:08:29,13,07,1, 11.9,1,1, 17.893, 10614.538, 204.471, 52633.036 20/06/05,18:08:29,14,07,1, 11.9,1,1, 17.893, 10614.545, 204.491, 52633.093 20/06/05,18:08:29,15,07,1, 11.9,1,1, 17.893, 10614.513, 204.465, 52633.055 20/06/05,18:08:29,16,07,1, 11.9,1,1, 17.893, 10614.536, 204.454, 52633.046 20/06/05,18:08:29,17,07,1, 11.9,1,1, 17.893, 10614.547, 204.446, 52633.003 20/06/05,18:08:29,18,07,1, 11.9,1,1, 17.893, 10614.552, 204.457, 52633.043 20/06/05,18:08:29,19,07,1, 11.9,1,1, 17.893, 10614.542, 204.439, 52633.043 20/06/05,18:08:30,00,07,1, 11.9,1,1, 17.890, 10614.562, 204.424, 52633.047 20/06/05,18:08:30,01,07,1, 11.9,1,1, 17.890, 10614.545, 204.452, 52632.990 20/06/05,18:08:30,02,07,1, 11.9,1,1, 17.890, 10614.533, 204.459, 52632.999 20/06/05,18:08:30,03,07,1, 11.9,1,1, 17.890, 10614.555, 204.460, 52633.033 20/06/05,18:08:30,04,07,1, 11.9,1,1, 17.890, 10614.563, 204.458, 52633.015 20/06/05,18:08:30,05,07,1, 11.9,1,1, 17.890, 10614.534, 204.428, 52633.026 20/06/05,18:08:30,06,07,1, 11.9,1,1, 17.890, 10614.551, 204.458, 52633.061 20/06/05,18:08:30,07,07,1, 11.9,1,1, 17.890, 10614.568, 204.483, 52633.030 20/06/05,18:08:30,08,07,1, 11.9,1,1, 17.890, 10614.524, 204.454, 52632.980 20/06/05,18:08:30,09,07,1, 11.9,1,1, 17.890, 10614.529, 204.434, 52633.037 20/06/05,18:08:30,10,07,1, 11.9,1,1, 17.890, 10614.569, 204.436, 52632.983 20/06/05,18:08:30,11,07,1, 11.9,1,1, 17.890, 10614.544, 204.429, 52632.978 20/06/05,18:08:30,12,07,1, 11.9,1,1, 17.890, 10614.548, 204.431, 52633.024 20/06/05,18:08:30,13,07,1, 11.9,1,1, 17.890, 10614.545, 204.423, 52632.996 20/06/05,18:08:30,14,07,1, 11.9,1,1, 17.890, 10614.541, 204.436, 52633.042 20/06/05,18:08:30,15,07,1, 11.9,1,1, 17.890, 10614.562, 204.420, 52633.000 20/06/05,18:08:30,16,07,1, 11.9,1,1, 17.890, 10614.548, 204.411, 52632.986 20/06/05,18:08:30,17,07,1, 11.9,1,1, 17.890, 10614.561, 204.413, 52632.975 20/06/05,18:08:30,18,07,1, 11.9,1,1, 17.890, 10614.557, 204.418, 52633.024 20/06/05,18:08:30,19,07,1, 11.9,1,1, 17.890, 10614.566, 204.424, 52633.047 20/06/05,18:08:31,00,07,1, 11.9,1,1, 17.890, 10614.562, 204.399, 52633.036 20/06/05,18:08:31,01,07,1, 11.9,1,1, 17.890, 10614.570, 204.413, 52633.017 20/06/05,18:08:31,02,07,1, 11.9,1,1, 17.890, 10614.534, 204.424, 52633.013 20/06/05,18:08:31,03,07,1, 11.9,1,1, 17.890, 10614.545, 204.418, 52633.007 20/06/05,18:08:31,04,07,1, 11.9,1,1, 17.890, 10614.568, 204.432, 52633.048 20/06/05,18:08:31,05,07,1, 11.9,1,1, 17.890, 10614.541, 204.408, 52633.005 20/06/05,18:08:31,06,07,1, 11.9,1,1, 17.890, 10614.564, 204.404, 52632.997 20/06/05,18:08:31,07,07,1, 11.9,1,1, 17.890, 10614.555, 204.416, 52633.025 20/06/05,18:08:31,08,07,1, 11.9,1,1, 17.890, 10614.573, 204.426, 52633.025 20/06/05,18:08:31,09,07,1, 11.9,1,1, 17.890, 10614.578, 204.416, 52632.967 20/06/05,18:08:31,10,07,1, 11.9,1,1, 17.890, 10614.577, 204.422, 52633.007 20/06/05,18:08:31,11,07,1, 11.9,1,1, 17.890, 10614.550, 204.433, 52633.028 20/06/05,18:08:31,12,07,1, 11.9,1,1, 17.890, 10614.570, 204.395, 52633.008 20/06/05,18:08:31,13,07,1, 11.9,1,1, 17.890, 10614.543, 204.411, 52632.984 20/06/05,18:08:31,14,07,1, 11.9,1,1, 17.890, 10614.583, 204.387, 52633.041 20/06/05,18:08:31,15,07,1, 11.9,1,1, 17.890, 10614.566, 204.395, 52633.042 20/06/05,18:08:31,16,07,1, 11.9,1,1, 17.890, 10614.549, 204.389, 52633.000 20/06/05,18:08:31,17,07,1, 11.9,1,1, 17.890, 10614.549, 204.390, 52633.026 20/06/05,18:08:31,18,07,1, 11.9,1,1, 17.890, 10614.568, 204.408, 52633.018 20/06/05,18:08:31,19,07,1, 11.9,1,1, 17.890, 10614.566, 204.399, 52633.036 20/06/05,18:08:32,00,07,1, 11.9,1,1, 17.890, 10614.579, 204.353, 52632.962 20/06/05,18:08:32,01,07,1, 11.9,1,1, 17.890, 10614.582, 204.396, 52632.987 20/06/05,18:08:32,02,07,1, 11.9,1,1, 17.890, 10614.574, 204.386, 52632.985 20/06/05,18:08:32,03,07,1, 11.9,1,1, 17.890, 10614.577, 204.369, 52633.015 20/06/05,18:08:32,04,07,1, 11.9,1,1, 17.890, 10614.568, 204.376, 52633.007 20/06/05,18:08:32,05,07,1, 11.9,1,1, 17.890, 10614.559, 204.372, 52633.000 20/06/05,18:08:32,06,07,1, 11.9,1,1, 17.890, 10614.565, 204.381, 52632.992 20/06/05,18:08:32,07,07,1, 11.9,1,1, 17.890, 10614.566, 204.368, 52632.984 20/06/05,18:08:32,08,07,1, 11.9,1,1, 17.890, 10614.574, 204.388, 52633.012 20/06/05,18:08:32,09,07,1, 11.9,1,1, 17.890, 10614.558, 204.375, 52632.973 20/06/05,18:08:32,10,07,1, 11.9,1,1, 17.890, 10614.586, 204.396, 52633.011 20/06/05,18:08:32,11,07,1, 11.9,1,1, 17.890, 10614.581, 204.386, 52633.020 20/06/05,18:08:32,12,07,1, 11.9,1,1, 17.890, 10614.581, 204.379, 52633.041 20/06/05,18:08:32,13,07,1, 11.9,1,1, 17.890, 10614.605, 204.366, 52633.007 20/06/05,18:08:32,14,07,1, 11.9,1,1, 17.890, 10614.568, 204.397, 52632.996 20/06/05,18:08:32,15,07,1, 11.9,1,1, 17.890, 10614.584, 204.336, 52633.009 20/06/05,18:08:32,16,07,1, 11.9,1,1, 17.890, 10614.587, 204.361, 52633.023 20/06/05,18:08:32,17,07,1, 11.9,1,1, 17.890, 10614.579, 204.410, 52633.028 20/06/05,18:08:32,18,07,1, 11.9,1,1, 17.890, 10614.574, 204.377, 52633.019 20/06/05,18:08:32,19,07,1, 11.9,1,1, 17.890, 10614.584, 204.353, 52632.962 20/06/05,18:08:33,00,08,1, 11.9,1,1, 17.893, 10614.595, 204.360, 52633.014 20/06/05,18:08:33,01,08,1, 11.9,1,1, 17.893, 10614.583, 204.403, 52633.011 20/06/05,18:08:33,02,08,1, 11.9,1,1, 17.893, 10614.614, 204.362, 52633.021 20/06/05,18:08:33,03,08,1, 11.9,1,1, 17.893, 10614.608, 204.388, 52633.046 20/06/05,18:08:33,04,08,1, 11.9,1,1, 17.893, 10614.587, 204.379, 52633.003 20/06/05,18:08:33,05,08,1, 11.9,1,1, 17.893, 10614.611, 204.372, 52633.007 20/06/05,18:08:33,06,08,1, 11.9,1,1, 17.893, 10614.632, 204.365, 52633.038 20/06/05,18:08:33,07,08,1, 11.9,1,1, 17.893, 10614.593, 204.361, 52632.996 20/06/05,18:08:33,08,08,1, 11.9,1,1, 17.893, 10614.601, 204.399, 52632.966 20/06/05,18:08:33,09,08,1, 11.9,1,1, 17.893, 10614.606, 204.368, 52632.995 20/06/05,18:08:33,10,08,1, 11.9,1,1, 17.893, 10614.586, 204.390, 52632.996 20/06/05,18:08:33,11,08,1, 11.9,1,1, 17.893, 10614.592, 204.344, 52632.999 20/06/05,18:08:33,12,08,1, 11.9,1,1, 17.893, 10614.606, 204.379, 52633.037 20/06/05,18:08:33,13,08,1, 11.9,1,1, 17.893, 10614.591, 204.372, 52633.032 20/06/05,18:08:33,14,08,1, 11.9,1,1, 17.893, 10614.577, 204.344, 52633.005 20/06/05,18:08:33,15,08,1, 11.9,1,1, 17.893, 10614.595, 204.380, 52633.013 20/06/05,18:08:33,16,08,1, 11.9,1,1, 17.893, 10614.616, 204.393, 52633.055 20/06/05,18:08:33,17,08,1, 11.9,1,1, 17.893, 10614.587, 204.372, 52633.016 20/06/05,18:08:33,18,08,1, 11.9,1,1, 17.893, 10614.622, 204.383, 52632.981 20/06/05,18:08:33,19,08,1, 11.9,1,1, 17.893, 10614.603, 204.360, 52633.014 20/06/05,18:08:34,00,09,1, 11.9,1,1, 17.891, 10614.620, 204.347, 52632.999 20/06/05,18:08:34,01,09,1, 11.9,1,1, 17.891, 10614.618, 204.340, 52632.981 20/06/05,18:08:34,02,09,1, 11.9,1,1, 17.891, 10614.622, 204.377, 52633.030 20/06/05,18:08:34,03,09,1, 11.9,1,1, 17.891, 10614.597, 204.357, 52632.999 20/06/05,18:08:34,04,09,1, 11.9,1,1, 17.891, 10614.609, 204.364, 52632.997 20/06/05,18:08:34,05,09,1, 11.9,1,1, 17.891, 10614.622, 204.354, 52633.011 20/06/05,18:08:34,06,09,1, 11.9,1,1, 17.891, 10614.596, 204.349, 52632.950 20/06/05,18:08:34,07,09,1, 11.9,1,1, 17.891, 10614.595, 204.370, 52632.998 20/06/05,18:08:34,08,09,1, 11.9,1,1, 17.891, 10614.614, 204.339, 52633.002 20/06/05,18:08:34,09,09,1, 11.9,1,1, 17.891, 10614.594, 204.335, 52633.003 20/06/05,18:08:34,10,09,1, 11.9,1,1, 17.891, 10614.631, 204.375, 52633.021 20/06/05,18:08:34,11,09,1, 11.9,1,1, 17.891, 10614.669, 204.388, 52633.022 20/06/05,18:08:34,12,09,1, 11.9,1,1, 17.891, 10614.632, 204.378, 52633.036 20/06/05,18:08:34,13,09,1, 11.9,1,1, 17.891, 10614.634, 204.367, 52632.994 20/06/05,18:08:34,14,09,1, 11.9,1,1, 17.891, 10614.619, 204.360, 52633.019 20/06/05,18:08:34,15,09,1, 11.9,1,1, 17.891, 10614.586, 204.382, 52633.033 20/06/05,18:08:34,16,09,1, 11.9,1,1, 17.891, 10614.624, 204.399, 52633.004 20/06/05,18:08:34,17,09,1, 11.9,1,1, 17.891, 10614.625, 204.333, 52632.996 20/06/05,18:08:34,18,09,1, 11.9,1,1, 17.891, 10614.630, 204.379, 52633.021 20/06/05,18:08:34,19,09,1, 11.9,1,1, 17.891, 10614.621, 204.347, 52632.999 20/06/05,18:08:35,00,08,1, 11.9,1,1, 17.894, 10614.612, 204.314, 52633.000 20/06/05,18:08:35,01,08,1, 11.9,1,1, 17.894, 10614.615, 204.359, 52633.049 20/06/05,18:08:35,02,08,1, 11.9,1,1, 17.894, 10614.594, 204.343, 52633.014 20/06/05,18:08:35,03,08,1, 11.9,1,1, 17.894, 10614.618, 204.370, 52633.070 20/06/05,18:08:35,04,08,1, 11.9,1,1, 17.894, 10614.618, 204.353, 52633.017 20/06/05,18:08:35,05,08,1, 11.9,1,1, 17.894, 10614.638, 204.345, 52633.011 20/06/05,18:08:35,06,08,1, 11.9,1,1, 17.894, 10614.596, 204.369, 52632.984 20/06/05,18:08:35,07,08,1, 11.9,1,1, 17.894, 10614.593, 204.297, 52633.004 20/06/05,18:08:35,08,08,1, 11.9,1,1, 17.894, 10614.616, 204.323, 52633.031 20/06/05,18:08:35,09,08,1, 11.9,1,1, 17.894, 10614.579, 204.321, 52632.935 20/06/05,18:08:35,10,08,1, 11.9,1,1, 17.894, 10614.602, 204.317, 52633.022 20/06/05,18:08:35,11,08,1, 11.9,1,1, 17.894, 10614.611, 204.332, 52633.017 20/06/05,18:08:35,12,08,1, 11.9,1,1, 17.894, 10614.616, 204.340, 52632.985 20/06/05,18:08:35,13,08,1, 11.9,1,1, 17.894, 10614.623, 204.340, 52633.000 20/06/05,18:08:35,14,08,1, 11.9,1,1, 17.894, 10614.611, 204.322, 52632.990 20/06/05,18:08:35,15,08,1, 11.9,1,1, 17.894, 10614.620, 204.312, 52633.008 20/06/05,18:08:35,16,08,1, 11.9,1,1, 17.894, 10614.617, 204.301, 52632.957 20/06/05,18:08:35,17,08,1, 11.9,1,1, 17.894, 10614.611, 204.325, 52632.990 20/06/05,18:08:35,18,08,1, 11.9,1,1, 17.894, 10614.620, 204.339, 52633.032 20/06/05,18:08:35,19,08,1, 11.9,1,1, 17.894, 10614.613, 204.314, 52633.000 20/06/05,18:08:36,00,09,1, 11.9,1,1, 17.890, 10614.637, 204.302, 52632.992 20/06/05,18:08:36,01,09,1, 11.9,1,1, 17.890, 10614.620, 204.316, 52633.015 20/06/05,18:08:36,02,09,1, 11.9,1,1, 17.890, 10614.608, 204.331, 52633.039 20/06/05,18:08:36,03,09,1, 11.9,1,1, 17.890, 10614.605, 204.291, 52632.985 20/06/05,18:08:36,04,09,1, 11.9,1,1, 17.890, 10614.621, 204.331, 52633.038 20/06/05,18:08:36,05,09,1, 11.9,1,1, 17.890, 10614.634, 204.327, 52632.999 20/06/05,18:08:36,06,09,1, 11.9,1,1, 17.890, 10614.607, 204.317, 52633.006 20/06/05,18:08:36,07,09,1, 11.9,1,1, 17.890, 10614.608, 204.293, 52632.960 20/06/05,18:08:36,08,09,1, 11.9,1,1, 17.890, 10614.602, 204.297, 52632.986 20/06/05,18:08:36,09,09,1, 11.9,1,1, 17.890, 10614.598, 204.311, 52632.972 20/06/05,18:08:36,10,09,1, 11.9,1,1, 17.890, 10614.617, 204.311, 52632.997 20/06/05,18:08:36,11,09,1, 11.9,1,1, 17.890, 10614.635, 204.315, 52633.013 20/06/05,18:08:36,12,09,1, 11.9,1,1, 17.890, 10614.595, 204.318, 52632.999 20/06/05,18:08:36,13,09,1, 11.9,1,1, 17.890, 10614.607, 204.294, 52632.972 20/06/05,18:08:36,14,09,1, 11.9,1,1, 17.890, 10614.617, 204.293, 52633.010 20/06/05,18:08:36,15,09,1, 11.9,1,1, 17.890, 10614.625, 204.307, 52633.004 20/06/05,18:08:36,16,09,1, 11.9,1,1, 17.890, 10614.608, 204.331, 52633.034 20/06/05,18:08:36,17,09,1, 11.9,1,1, 17.890, 10614.642, 204.300, 52632.988 20/06/05,18:08:36,18,09,1, 11.9,1,1, 17.890, 10614.594, 204.306, 52632.997 20/06/05,18:08:36,19,09,1, 11.9,1,1, 17.890, 10614.638, 204.302, 52632.992 20/06/05,18:08:37,00,09,1, 11.9,1,1, 17.887, 10614.620, 204.311, 52632.964 20/06/05,18:08:37,01,09,1, 11.9,1,1, 17.887, 10614.612, 204.276, 52632.984 20/06/05,18:08:37,02,09,1, 11.9,1,1, 17.887, 10614.582, 204.293, 52633.024 20/06/05,18:08:37,03,09,1, 11.9,1,1, 17.887, 10614.609, 204.288, 52632.993 20/06/05,18:08:37,04,09,1, 11.9,1,1, 17.887, 10614.617, 204.334, 52633.000 20/06/05,18:08:37,05,09,1, 11.9,1,1, 17.887, 10614.622, 204.313, 52632.997 20/06/05,18:08:37,06,09,1, 11.9,1,1, 17.887, 10614.597, 204.314, 52632.976 20/06/05,18:08:37,07,09,1, 11.9,1,1, 17.887, 10614.604, 204.287, 52632.989 20/06/05,18:08:37,08,09,1, 11.9,1,1, 17.887, 10614.625, 204.301, 52632.978 20/06/05,18:08:37,09,09,1, 11.9,1,1, 17.887, 10614.595, 204.298, 52632.972 20/06/05,18:08:37,10,09,1, 11.9,1,1, 17.887, 10614.613, 204.311, 52632.985 20/06/05,18:08:37,11,09,1, 11.9,1,1, 17.887, 10614.639, 204.328, 52633.031 20/06/05,18:08:37,12,09,1, 11.9,1,1, 17.887, 10614.628, 204.310, 52632.982 20/06/05,18:08:37,13,09,1, 11.9,1,1, 17.887, 10614.626, 204.296, 52632.981 20/06/05,18:08:37,14,09,1, 11.9,1,1, 17.887, 10614.628, 204.297, 52632.973 20/06/05,18:08:37,15,09,1, 11.9,1,1, 17.887, 10614.595, 204.293, 52632.951 20/06/05,18:08:37,16,09,1, 11.9,1,1, 17.887, 10614.633, 204.313, 52632.991 20/06/05,18:08:37,17,09,1, 11.9,1,1, 17.887, 10614.620, 204.302, 52633.005 20/06/05,18:08:37,18,09,1, 11.9,1,1, 17.887, 10614.593, 204.284, 52632.947 20/06/05,18:08:37,19,09,1, 11.9,1,1, 17.887, 10614.625, 204.311, 52632.964 20/06/05,18:08:38,00,09,1, 11.9,1,1, 17.892, 10614.620, 204.273, 52632.965 20/06/05,18:08:38,01,09,1, 11.9,1,1, 17.892, 10614.624, 204.318, 52633.025 20/06/05,18:08:38,02,09,1, 11.9,1,1, 17.892, 10614.637, 204.286, 52632.982 20/06/05,18:08:38,03,09,1, 11.9,1,1, 17.892, 10614.620, 204.306, 52632.999 20/06/05,18:08:38,04,09,1, 11.9,1,1, 17.892, 10614.648, 204.312, 52632.983 20/06/05,18:08:38,05,09,1, 11.9,1,1, 17.892, 10614.636, 204.298, 52632.993 20/06/05,18:08:38,06,09,1, 11.9,1,1, 17.892, 10614.627, 204.292, 52632.980 20/06/05,18:08:38,07,09,1, 11.9,1,1, 17.892, 10614.641, 204.298, 52633.004 20/06/05,18:08:38,08,09,1, 11.9,1,1, 17.892, 10614.632, 204.295, 52632.999 20/06/05,18:08:38,09,09,1, 11.9,1,1, 17.892, 10614.613, 204.306, 52633.007 20/06/05,18:08:38,10,09,1, 11.9,1,1, 17.892, 10614.611, 204.294, 52632.999 20/06/05,18:08:38,11,09,1, 11.9,1,1, 17.892, 10614.620, 204.281, 52633.051 20/06/05,18:08:38,12,09,1, 11.9,1,1, 17.892, 10614.609, 204.274, 52633.003 20/06/05,18:08:38,13,09,1, 11.9,1,1, 17.892, 10614.622, 204.277, 52632.983 20/06/05,18:08:38,14,09,1, 11.9,1,1, 17.892, 10614.623, 204.283, 52632.991 20/06/05,18:08:38,15,09,1, 11.9,1,1, 17.892, 10614.640, 204.270, 52632.945 20/06/05,18:08:38,16,09,1, 11.9,1,1, 17.892, 10614.611, 204.277, 52632.910 20/06/05,18:08:38,17,09,1, 11.9,1,1, 17.892, 10614.638, 204.271, 52632.984 20/06/05,18:08:38,18,09,1, 11.9,1,1, 17.892, 10614.619, 204.288, 52632.988 20/06/05,18:08:38,19,09,1, 11.9,1,1, 17.892, 10614.624, 204.273, 52632.965 20/06/05,18:08:39,00,08,1, 11.9,1,1, 17.890, 10614.629, 204.228, 52632.965 20/06/05,18:08:39,01,08,1, 11.9,1,1, 17.890, 10614.612, 204.290, 52632.982 20/06/05,18:08:39,02,08,1, 11.9,1,1, 17.890, 10614.626, 204.245, 52632.951 20/06/05,18:08:39,03,08,1, 11.9,1,1, 17.890, 10614.632, 204.269, 52632.953 20/06/05,18:08:39,04,08,1, 11.9,1,1, 17.890, 10614.609, 204.266, 52632.932 20/06/05,18:08:39,05,08,1, 11.9,1,1, 17.890, 10614.597, 204.251, 52632.945 20/06/05,18:08:39,06,08,1, 11.9,1,1, 17.890, 10614.620, 204.253, 52632.938 20/06/05,18:08:39,07,08,1, 11.9,1,1, 17.890, 10614.627, 204.256, 52632.966 20/06/05,18:08:39,08,08,1, 11.9,1,1, 17.890, 10614.625, 204.262, 52632.976 20/06/05,18:08:39,09,08,1, 11.9,1,1, 17.890, 10614.604, 204.253, 52632.974 20/06/05,18:08:39,10,08,1, 11.9,1,1, 17.890, 10614.632, 204.252, 52632.930 20/06/05,18:08:39,11,08,1, 11.9,1,1, 17.890, 10614.632, 204.258, 52632.958 20/06/05,18:08:39,12,08,1, 11.9,1,1, 17.890, 10614.627, 204.222, 52632.998 20/06/05,18:08:39,13,08,1, 11.9,1,1, 17.890, 10614.635, 204.269, 52632.967 20/06/05,18:08:39,14,08,1, 11.9,1,1, 17.890, 10614.623, 204.283, 52632.977 20/06/05,18:08:39,15,08,1, 11.9,1,1, 17.890, 10614.623, 204.245, 52632.950 20/06/05,18:08:39,16,08,1, 11.9,1,1, 17.890, 10614.599, 204.218, 52632.940 20/06/05,18:08:39,17,08,1, 11.9,1,1, 17.890, 10614.636, 204.261, 52632.939 20/06/05,18:08:39,18,08,1, 11.9,1,1, 17.890, 10614.643, 204.265, 52633.000 20/06/05,18:08:39,19,08,1, 11.9,1,1, 17.890, 10614.635, 204.228, 52632.965 20/06/05,18:08:40,00,08,1, 11.8,1,1, 17.889, 10614.612, 204.251, 52632.976 20/06/05,18:08:40,01,08,1, 11.8,1,1, 17.889, 10614.635, 204.243, 52632.979 20/06/05,18:08:40,02,08,1, 11.8,1,1, 17.889, 10614.648, 204.260, 52632.953 20/06/05,18:08:40,03,08,1, 11.8,1,1, 17.889, 10614.627, 204.242, 52632.952 20/06/05,18:08:40,04,08,1, 11.8,1,1, 17.889, 10614.618, 204.267, 52632.967 20/06/05,18:08:40,05,08,1, 11.8,1,1, 17.889, 10614.658, 204.256, 52632.938 20/06/05,18:08:40,06,08,1, 11.8,1,1, 17.889, 10614.639, 204.228, 52632.933 20/06/05,18:08:40,07,08,1, 11.8,1,1, 17.889, 10614.626, 204.240, 52632.926 20/06/05,18:08:40,08,08,1, 11.8,1,1, 17.889, 10614.589, 204.238, 52632.893 20/06/05,18:08:40,09,08,1, 11.8,1,1, 17.889, 10614.613, 204.251, 52632.988 20/06/05,18:08:40,10,08,1, 11.8,1,1, 17.889, 10614.625, 204.258, 52632.976 20/06/05,18:08:40,11,08,1, 11.8,1,1, 17.889, 10614.618, 204.252, 52632.948 20/06/05,18:08:40,12,08,1, 11.8,1,1, 17.889, 10614.630, 204.269, 52632.945 20/06/05,18:08:40,13,08,1, 11.8,1,1, 17.889, 10614.640, 204.263, 52632.990 20/06/05,18:08:40,14,08,1, 11.8,1,1, 17.889, 10614.630, 204.234, 52632.942 20/06/05,18:08:40,15,08,1, 11.8,1,1, 17.889, 10614.605, 204.226, 52632.940 20/06/05,18:08:40,16,08,1, 11.8,1,1, 17.889, 10614.637, 204.233, 52632.954 20/06/05,18:08:40,17,08,1, 11.8,1,1, 17.889, 10614.620, 204.245, 52632.979 20/06/05,18:08:40,18,08,1, 11.8,1,1, 17.889, 10614.635, 204.230, 52632.927 20/06/05,18:08:40,19,08,1, 11.8,1,1, 17.889, 10614.617, 204.251, 52632.976 20/06/05,18:08:41,00,08,1, 11.9,1,1, 17.888, 10614.645, 204.223, 52632.941 20/06/05,18:08:41,01,08,1, 11.9,1,1, 17.888, 10614.638, 204.238, 52632.994 20/06/05,18:08:41,02,08,1, 11.9,1,1, 17.888, 10614.612, 204.240, 52632.931 20/06/05,18:08:41,03,08,1, 11.9,1,1, 17.888, 10614.658, 204.240, 52632.964 20/06/05,18:08:41,04,08,1, 11.9,1,1, 17.888, 10614.622, 204.218, 52632.923 20/06/05,18:08:41,05,08,1, 11.9,1,1, 17.888, 10614.605, 204.220, 52632.942 20/06/05,18:08:41,06,08,1, 11.9,1,1, 17.888, 10614.631, 204.217, 52632.945 20/06/05,18:08:41,07,08,1, 11.9,1,1, 17.888, 10614.627, 204.247, 52632.993 20/06/05,18:08:41,08,08,1, 11.9,1,1, 17.888, 10614.651, 204.229, 52632.945 20/06/05,18:08:41,09,08,1, 11.9,1,1, 17.888, 10614.646, 204.254, 52632.973 20/06/05,18:08:41,10,08,1, 11.9,1,1, 17.888, 10614.618, 204.215, 52632.909 20/06/05,18:08:41,11,08,1, 11.9,1,1, 17.888, 10614.619, 204.211, 52632.935 20/06/05,18:08:41,12,08,1, 11.9,1,1, 17.888, 10614.648, 204.220, 52632.947 20/06/05,18:08:41,13,08,1, 11.9,1,1, 17.888, 10614.623, 204.202, 52632.902 20/06/05,18:08:41,14,08,1, 11.9,1,1, 17.888, 10614.647, 204.228, 52632.937 20/06/05,18:08:41,15,08,1, 11.9,1,1, 17.888, 10614.637, 204.244, 52632.959 20/06/05,18:08:41,16,08,1, 11.9,1,1, 17.888, 10614.607, 204.194, 52632.915 20/06/05,18:08:41,17,08,1, 11.9,1,1, 17.888, 10614.665, 204.238, 52632.961 20/06/05,18:08:41,18,08,1, 11.9,1,1, 17.888, 10614.621, 204.204, 52632.956 20/06/05,18:08:41,19,08,1, 11.9,1,1, 17.888, 10614.653, 204.223, 52632.941 20/06/05,18:08:42,00,08,1, 11.9,1,1, 17.889, 10614.629, 204.209, 52633.009 20/06/05,18:08:42,01,08,1, 11.9,1,1, 17.889, 10614.603, 204.178, 52632.914 20/06/05,18:08:42,02,08,1, 11.9,1,1, 17.889, 10614.635, 204.249, 52632.969 20/06/05,18:08:42,03,08,1, 11.9,1,1, 17.889, 10614.646, 204.217, 52632.970 20/06/05,18:08:42,04,08,1, 11.9,1,1, 17.889, 10614.640, 204.217, 52632.936 20/06/05,18:08:42,05,08,1, 11.9,1,1, 17.889, 10614.628, 204.208, 52632.977 20/06/05,18:08:42,06,08,1, 11.9,1,1, 17.889, 10614.647, 204.203, 52632.952 20/06/05,18:08:42,07,08,1, 11.9,1,1, 17.889, 10614.630, 204.196, 52632.956 20/06/05,18:08:42,08,08,1, 11.9,1,1, 17.889, 10614.639, 204.200, 52632.931 20/06/05,18:08:42,09,08,1, 11.9,1,1, 17.889, 10614.638, 204.226, 52632.972 20/06/05,18:08:42,10,08,1, 11.9,1,1, 17.889, 10614.639, 204.218, 52632.974 20/06/05,18:08:42,11,08,1, 11.9,1,1, 17.889, 10614.647, 204.194, 52632.952 20/06/05,18:08:42,12,08,1, 11.9,1,1, 17.889, 10614.602, 204.221, 52632.950 20/06/05,18:08:42,13,08,1, 11.9,1,1, 17.889, 10614.626, 204.206, 52632.956 20/06/05,18:08:42,14,08,1, 11.9,1,1, 17.889, 10614.670, 204.234, 52632.970 20/06/05,18:08:42,15,08,1, 11.9,1,1, 17.889, 10614.639, 204.219, 52632.957 20/06/05,18:08:42,16,08,1, 11.9,1,1, 17.889, 10614.666, 204.249, 52632.998 20/06/05,18:08:42,17,08,1, 11.9,1,1, 17.889, 10614.613, 204.225, 52633.060 20/06/05,18:08:42,18,08,1, 11.9,1,1, 17.889, 10614.610, 204.177, 52632.816 20/06/05,18:08:42,19,08,1, 11.9,1,1, 17.889, 10614.637, 204.209, 52633.009 20/06/05,18:08:43,00,08,1, 11.9,1,1, 17.888, 10614.645, 204.172, 52632.973 20/06/05,18:08:43,01,08,1, 11.9,1,1, 17.888, 10614.633, 204.223, 52632.945 20/06/05,18:08:43,02,08,1, 11.9,1,1, 17.888, 10614.643, 204.199, 52632.962 20/06/05,18:08:43,03,08,1, 11.9,1,1, 17.888, 10614.619, 204.188, 52632.921 20/06/05,18:08:43,04,08,1, 11.9,1,1, 17.888, 10614.621, 204.224, 52632.986 20/06/05,18:08:43,05,08,1, 11.9,1,1, 17.888, 10614.630, 204.213, 52632.938 20/06/05,18:08:43,06,08,1, 11.9,1,1, 17.888, 10614.660, 204.218, 52632.976 20/06/05,18:08:43,07,08,1, 11.9,1,1, 17.888, 10614.635, 204.205, 52632.937 20/06/05,18:08:43,08,08,1, 11.9,1,1, 17.888, 10614.629, 204.209, 52632.937 20/06/05,18:08:43,09,08,1, 11.9,1,1, 17.888, 10614.618, 204.186, 52632.947 20/06/05,18:08:43,10,08,1, 11.9,1,1, 17.888, 10614.631, 204.183, 52632.946 20/06/05,18:08:43,11,08,1, 11.9,1,1, 17.888, 10614.645, 204.184, 52632.937 20/06/05,18:08:43,12,08,1, 11.9,1,1, 17.888, 10614.641, 204.187, 52632.932 20/06/05,18:08:43,13,08,1, 11.9,1,1, 17.888, 10614.635, 204.170, 52632.909 20/06/05,18:08:43,14,08,1, 11.9,1,1, 17.888, 10614.630, 204.169, 52632.945 20/06/05,18:08:43,15,08,1, 11.9,1,1, 17.888, 10614.638, 204.157, 52632.921 20/06/05,18:08:43,16,08,1, 11.9,1,1, 17.888, 10614.642, 204.185, 52632.959 20/06/05,18:08:43,17,08,1, 11.9,1,1, 17.888, 10614.638, 204.175, 52632.965 20/06/05,18:08:43,18,08,1, 11.9,1,1, 17.888, 10614.647, 204.181, 52632.958 20/06/05,18:08:43,19,08,1, 11.9,1,1, 17.888, 10614.650, 204.172, 52632.973 20/06/05,18:08:44,00,08,1, 11.8,1,1, 17.884, 10614.612, 204.131, 52632.925 20/06/05,18:08:44,01,08,1, 11.8,1,1, 17.884, 10614.589, 204.172, 52632.725 20/06/05,18:08:44,02,08,1, 11.8,1,1, 17.884, 10614.648, 204.159, 52632.979 20/06/05,18:08:44,03,08,1, 11.8,1,1, 17.884, 10614.678, 204.161, 52632.900 20/06/05,18:08:44,04,08,1, 11.8,1,1, 17.884, 10614.641, 204.159, 52632.926 20/06/05,18:08:44,05,08,1, 11.8,1,1, 17.884, 10614.632, 204.155, 52632.929 20/06/05,18:08:44,06,08,1, 11.8,1,1, 17.884, 10614.654, 204.156, 52632.926 20/06/05,18:08:44,07,08,1, 11.8,1,1, 17.884, 10614.643, 204.151, 52632.948 20/06/05,18:08:44,08,08,1, 11.8,1,1, 17.884, 10614.634, 204.129, 52632.906 20/06/05,18:08:44,09,08,1, 11.8,1,1, 17.884, 10614.645, 204.154, 52632.881 20/06/05,18:08:44,10,08,1, 11.8,1,1, 17.884, 10614.630, 204.153, 52632.937 20/06/05,18:08:44,11,08,1, 11.8,1,1, 17.884, 10614.603, 204.137, 52632.900 20/06/05,18:08:44,12,08,1, 11.8,1,1, 17.884, 10614.622, 204.144, 52632.923 20/06/05,18:08:44,13,08,1, 11.8,1,1, 17.884, 10614.618, 204.136, 52632.915 20/06/05,18:08:44,14,08,1, 11.8,1,1, 17.884, 10614.632, 204.190, 52632.918 20/06/05,18:08:44,15,08,1, 11.8,1,1, 17.884, 10614.603, 204.144, 52632.913 20/06/05,18:08:44,16,08,1, 11.8,1,1, 17.884, 10614.620, 204.136, 52632.929 20/06/05,18:08:44,17,08,1, 11.8,1,1, 17.884, 10614.624, 204.129, 52632.901 20/06/05,18:08:44,18,08,1, 11.8,1,1, 17.884, 10614.613, 204.160, 52632.980 20/06/05,18:08:44,19,08,1, 11.8,1,1, 17.884, 10614.619, 204.131, 52632.925 20/06/05,18:08:45,00,08,1, 11.9,1,1, 17.889, 10614.604, 204.085, 52632.916 20/06/05,18:08:45,01,08,1, 11.9,1,1, 17.889, 10614.613, 204.140, 52632.931 20/06/05,18:08:45,02,08,1, 11.9,1,1, 17.889, 10614.621, 204.135, 52632.903 20/06/05,18:08:45,03,08,1, 11.9,1,1, 17.889, 10614.620, 204.136, 52632.933 20/06/05,18:08:45,04,08,1, 11.9,1,1, 17.889, 10614.616, 204.101, 52632.937 20/06/05,18:08:45,05,08,1, 11.9,1,1, 17.889, 10614.611, 204.112, 52632.916 20/06/05,18:08:45,06,08,1, 11.9,1,1, 17.889, 10614.617, 204.141, 52632.941 20/06/05,18:08:45,07,08,1, 11.9,1,1, 17.889, 10614.606, 204.130, 52632.900 20/06/05,18:08:45,08,08,1, 11.9,1,1, 17.889, 10614.627, 204.114, 52632.916 20/06/05,18:08:45,09,08,1, 11.9,1,1, 17.889, 10614.625, 204.108, 52632.911 20/06/05,18:08:45,10,08,1, 11.9,1,1, 17.889, 10614.614, 204.114, 52632.945 20/06/05,18:08:45,11,08,1, 11.9,1,1, 17.889, 10614.630, 204.114, 52632.898 20/06/05,18:08:45,12,08,1, 11.9,1,1, 17.889, 10614.637, 204.137, 52632.930 20/06/05,18:08:45,13,08,1, 11.9,1,1, 17.889, 10614.608, 204.108, 52632.917 20/06/05,18:08:45,14,08,1, 11.9,1,1, 17.889, 10614.616, 204.100, 52632.900 20/06/05,18:08:45,15,08,1, 11.9,1,1, 17.889, 10614.631, 204.112, 52632.892 20/06/05,18:08:45,16,08,1, 11.9,1,1, 17.889, 10614.596, 204.097, 52632.916 20/06/05,18:08:45,17,08,1, 11.9,1,1, 17.889, 10614.615, 204.089, 52632.924 20/06/05,18:08:45,18,08,1, 11.9,1,1, 17.889, 10614.608, 204.098, 52632.914 20/06/05,18:08:45,19,08,1, 11.9,1,1, 17.889, 10614.610, 204.085, 52632.916 20/06/05,18:08:46,00,08,1, 11.9,1,1, 17.886, 10614.612, 204.062, 52632.866 20/06/05,18:08:46,01,08,1, 11.9,1,1, 17.886, 10614.604, 204.071, 52632.907 20/06/05,18:08:46,02,08,1, 11.9,1,1, 17.886, 10614.600, 204.092, 52632.868 20/06/05,18:08:46,03,08,1, 11.9,1,1, 17.886, 10614.612, 204.087, 52632.904 20/06/05,18:08:46,04,08,1, 11.9,1,1, 17.886, 10614.613, 204.087, 52632.901 20/06/05,18:08:46,05,08,1, 11.9,1,1, 17.886, 10614.615, 204.089, 52632.861 20/06/05,18:08:46,06,08,1, 11.9,1,1, 17.886, 10614.587, 204.060, 52632.879 20/06/05,18:08:46,07,08,1, 11.9,1,1, 17.886, 10614.600, 204.083, 52632.895 20/06/05,18:08:46,08,08,1, 11.9,1,1, 17.886, 10614.627, 204.093, 52632.918 20/06/05,18:08:46,09,08,1, 11.9,1,1, 17.886, 10614.589, 204.027, 52632.864 20/06/05,18:08:46,10,08,1, 11.9,1,1, 17.886, 10614.610, 204.102, 52632.905 20/06/05,18:08:46,11,08,1, 11.9,1,1, 17.886, 10614.596, 204.091, 52632.891 20/06/05,18:08:46,12,08,1, 11.9,1,1, 17.886, 10614.617, 204.079, 52632.884 20/06/05,18:08:46,13,08,1, 11.9,1,1, 17.886, 10614.592, 204.031, 52632.870 20/06/05,18:08:46,14,08,1, 11.9,1,1, 17.886, 10614.617, 204.103, 52632.891 20/06/05,18:08:46,15,08,1, 11.9,1,1, 17.886, 10614.614, 204.042, 52632.854 20/06/05,18:08:46,16,08,1, 11.9,1,1, 17.886, 10614.615, 204.061, 52632.855 20/06/05,18:08:46,17,08,1, 11.9,1,1, 17.886, 10614.620, 204.089, 52632.850 20/06/05,18:08:46,18,08,1, 11.9,1,1, 17.886, 10614.613, 204.019, 52632.864 20/06/05,18:08:46,19,08,1, 11.9,1,1, 17.886, 10614.617, 204.062, 52632.866 20/06/05,18:08:47,00,08,1, 11.9,1,1, 17.886, 10614.595, 203.997, 52632.853 20/06/05,18:08:47,01,08,1, 11.9,1,1, 17.886, 10614.608, 204.050, 52632.862 20/06/05,18:08:47,02,08,1, 11.9,1,1, 17.886, 10614.615, 204.057, 52632.876 20/06/05,18:08:47,03,08,1, 11.9,1,1, 17.886, 10614.623, 204.075, 52632.886 20/06/05,18:08:47,04,08,1, 11.9,1,1, 17.886, 10614.580, 204.021, 52632.870 20/06/05,18:08:47,05,08,1, 11.9,1,1, 17.886, 10614.600, 204.057, 52632.943 20/06/05,18:08:47,06,08,1, 11.9,1,1, 17.886, 10614.620, 204.026, 52632.923 20/06/05,18:08:47,07,08,1, 11.9,1,1, 17.886, 10614.617, 204.042, 52632.842 20/06/05,18:08:47,08,08,1, 11.9,1,1, 17.886, 10614.630, 204.035, 52632.869 20/06/05,18:08:47,09,08,1, 11.9,1,1, 17.886, 10614.608, 204.045, 52632.875 20/06/05,18:08:47,10,08,1, 11.9,1,1, 17.886, 10614.623, 204.059, 52632.875 20/06/05,18:08:47,11,08,1, 11.9,1,1, 17.886, 10614.613, 204.059, 52632.868 20/06/05,18:08:47,12,08,1, 11.9,1,1, 17.886, 10614.622, 204.026, 52632.924 20/06/05,18:08:47,13,08,1, 11.9,1,1, 17.886, 10614.586, 204.004, 52632.846 20/06/05,18:08:47,14,08,1, 11.9,1,1, 17.886, 10614.623, 204.036, 52632.884 20/06/05,18:08:47,15,08,1, 11.9,1,1, 17.886, 10614.622, 204.019, 52632.893 20/06/05,18:08:47,16,08,1, 11.9,1,1, 17.886, 10614.626, 204.060, 52632.864 20/06/05,18:08:47,17,08,1, 11.9,1,1, 17.886, 10614.609, 204.034, 52632.866 20/06/05,18:08:47,18,08,1, 11.9,1,1, 17.886, 10614.613, 204.027, 52632.860 20/06/05,18:08:47,19,08,1, 11.9,1,1, 17.886, 10614.596, 203.997, 52632.853 20/06/05,18:08:48,00,08,1, 11.9,1,1, 17.890, 10614.595, 204.012, 52632.880 20/06/05,18:08:48,01,08,1, 11.9,1,1, 17.890, 10614.620, 204.027, 52632.889 20/06/05,18:08:48,02,08,1, 11.9,1,1, 17.890, 10614.638, 204.044, 52632.876 20/06/05,18:08:48,03,08,1, 11.9,1,1, 17.890, 10614.615, 204.020, 52632.843 20/06/05,18:08:48,04,08,1, 11.9,1,1, 17.890, 10614.594, 204.039, 52632.859 20/06/05,18:08:48,05,08,1, 11.9,1,1, 17.890, 10614.605, 204.029, 52632.885 20/06/05,18:08:48,06,08,1, 11.9,1,1, 17.890, 10614.623, 204.034, 52632.912 20/06/05,18:08:48,07,08,1, 11.9,1,1, 17.890, 10614.615, 204.034, 52632.895 20/06/05,18:08:48,08,08,1, 11.9,1,1, 17.890, 10614.618, 204.050, 52632.878 20/06/05,18:08:48,09,08,1, 11.9,1,1, 17.890, 10614.630, 204.041, 52632.854 20/06/05,18:08:48,10,08,1, 11.9,1,1, 17.890, 10614.599, 204.034, 52632.865 20/06/05,18:08:48,11,08,1, 11.9,1,1, 17.890, 10614.606, 204.030, 52632.856 20/06/05,18:08:48,12,08,1, 11.9,1,1, 17.890, 10614.631, 204.035, 52632.871 20/06/05,18:08:48,13,08,1, 11.9,1,1, 17.890, 10614.611, 204.013, 52632.859 20/06/05,18:08:48,14,08,1, 11.9,1,1, 17.890, 10614.610, 204.041, 52632.862 20/06/05,18:08:48,15,08,1, 11.9,1,1, 17.890, 10614.611, 204.015, 52632.866 20/06/05,18:08:48,16,08,1, 11.9,1,1, 17.890, 10614.623, 204.025, 52632.871 20/06/05,18:08:48,17,08,1, 11.9,1,1, 17.890, 10614.615, 204.049, 52632.845 20/06/05,18:08:48,18,08,1, 11.9,1,1, 17.890, 10614.620, 204.015, 52632.863 20/06/05,18:08:48,19,08,1, 11.9,1,1, 17.890, 10614.599, 204.012, 52632.880 20/06/05,18:08:49,00,08,1, 11.8,1,1, 17.883, 10614.595, 203.966, 52632.847 20/06/05,18:08:49,01,08,1, 11.8,1,1, 17.883, 10614.593, 203.994, 52632.871 20/06/05,18:08:49,02,08,1, 11.8,1,1, 17.883, 10614.629, 204.013, 52632.864 20/06/05,18:08:49,03,08,1, 11.8,1,1, 17.883, 10614.601, 204.013, 52632.825 20/06/05,18:08:49,04,08,1, 11.8,1,1, 17.883, 10614.609, 204.002, 52632.902 20/06/05,18:08:49,05,08,1, 11.8,1,1, 17.883, 10614.623, 203.976, 52632.841 20/06/05,18:08:49,06,08,1, 11.8,1,1, 17.883, 10614.596, 203.981, 52632.853 20/06/05,18:08:49,07,08,1, 11.8,1,1, 17.883, 10614.626, 203.991, 52632.889 20/06/05,18:08:49,08,08,1, 11.8,1,1, 17.883, 10614.599, 203.972, 52632.851 20/06/05,18:08:49,09,08,1, 11.8,1,1, 17.883, 10614.627, 203.992, 52632.833 20/06/05,18:08:49,10,08,1, 11.8,1,1, 17.883, 10614.618, 203.982, 52632.847 20/06/05,18:08:49,11,08,1, 11.8,1,1, 17.883, 10614.595, 203.995, 52632.867 20/06/05,18:08:49,12,08,1, 11.8,1,1, 17.883, 10614.614, 204.029, 52632.885 20/06/05,18:08:49,13,08,1, 11.8,1,1, 17.883, 10614.602, 203.928, 52632.843 20/06/05,18:08:49,14,08,1, 11.8,1,1, 17.883, 10614.609, 203.977, 52632.818 20/06/05,18:08:49,15,08,1, 11.8,1,1, 17.883, 10614.608, 203.975, 52632.815 20/06/05,18:08:49,16,08,1, 11.8,1,1, 17.883, 10614.632, 204.012, 52632.888 20/06/05,18:08:49,17,08,1, 11.8,1,1, 17.883, 10614.592, 203.946, 52632.842 20/06/05,18:08:49,18,08,1, 11.8,1,1, 17.883, 10614.635, 203.983, 52632.828 20/06/05,18:08:49,19,08,1, 11.8,1,1, 17.883, 10614.599, 203.966, 52632.847 20/06/05,18:08:50,00,08,1, 11.9,1,1, 17.891, 10614.612, 203.903, 52632.828 20/06/05,18:08:50,01,08,1, 11.9,1,1, 17.891, 10614.612, 203.965, 52632.848 20/06/05,18:08:50,02,08,1, 11.9,1,1, 17.891, 10614.621, 203.964, 52632.868 20/06/05,18:08:50,03,08,1, 11.9,1,1, 17.891, 10614.622, 203.978, 52632.863 20/06/05,18:08:50,04,08,1, 11.9,1,1, 17.891, 10614.604, 203.965, 52632.849 20/06/05,18:08:50,05,08,1, 11.9,1,1, 17.891, 10614.617, 203.946, 52632.847 20/06/05,18:08:50,06,08,1, 11.9,1,1, 17.891, 10614.615, 203.976, 52632.852 20/06/05,18:08:50,07,08,1, 11.9,1,1, 17.891, 10614.594, 203.940, 52632.817 20/06/05,18:08:50,08,08,1, 11.9,1,1, 17.891, 10614.620, 203.934, 52632.816 20/06/05,18:08:50,09,08,1, 11.9,1,1, 17.891, 10614.575, 203.942, 52632.835 20/06/05,18:08:50,10,08,1, 11.9,1,1, 17.891, 10614.619, 203.952, 52632.825 20/06/05,18:08:50,11,08,1, 11.9,1,1, 17.891, 10614.614, 203.921, 52632.789 20/06/05,18:08:50,12,08,1, 11.9,1,1, 17.891, 10614.623, 203.921, 52632.848 20/06/05,18:08:50,13,08,1, 11.9,1,1, 17.891, 10614.614, 203.931, 52632.833 20/06/05,18:08:50,14,08,1, 11.9,1,1, 17.891, 10614.602, 203.928, 52632.845 20/06/05,18:08:50,15,08,1, 11.9,1,1, 17.891, 10614.635, 203.925, 52632.822 20/06/05,18:08:50,16,08,1, 11.9,1,1, 17.891, 10614.614, 203.888, 52632.819 20/06/05,18:08:50,17,08,1, 11.9,1,1, 17.891, 10614.597, 203.909, 52632.818 20/06/05,18:08:50,18,08,1, 11.9,1,1, 17.891, 10614.602, 203.942, 52632.874 20/06/05,18:08:50,19,08,1, 11.9,1,1, 17.891, 10614.617, 203.903, 52632.828 20/06/05,18:08:51,00,08,1, 11.8,1,1, 17.886, 10614.604, 203.857, 52632.793 20/06/05,18:08:51,01,08,1, 11.8,1,1, 17.886, 10614.620, 203.893, 52632.801 20/06/05,18:08:51,02,08,1, 11.8,1,1, 17.886, 10614.625, 203.885, 52632.851 20/06/05,18:08:51,03,08,1, 11.8,1,1, 17.886, 10614.622, 203.903, 52632.814 20/06/05,18:08:51,04,08,1, 11.8,1,1, 17.886, 10614.594, 203.873, 52632.833 20/06/05,18:08:51,05,08,1, 11.8,1,1, 17.886, 10614.574, 203.893, 52632.854 20/06/05,18:08:51,06,08,1, 11.8,1,1, 17.886, 10614.630, 203.867, 52632.826 20/06/05,18:08:51,07,08,1, 11.8,1,1, 17.886, 10614.617, 203.909, 52632.799 20/06/05,18:08:51,08,08,1, 11.8,1,1, 17.886, 10614.649, 203.888, 52632.859 20/06/05,18:08:51,09,08,1, 11.8,1,1, 17.886, 10614.619, 203.861, 52632.851 20/06/05,18:08:51,10,08,1, 11.8,1,1, 17.886, 10614.610, 203.871, 52632.855 20/06/05,18:08:51,11,08,1, 11.8,1,1, 17.886, 10614.628, 203.881, 52632.856 20/06/05,18:08:51,12,08,1, 11.8,1,1, 17.886, 10614.618, 203.883, 52632.848 20/06/05,18:08:51,13,08,1, 11.8,1,1, 17.886, 10614.628, 203.865, 52632.828 20/06/05,18:08:51,14,08,1, 11.8,1,1, 17.886, 10614.591, 203.869, 52632.784 20/06/05,18:08:51,15,08,1, 11.8,1,1, 17.886, 10614.593, 203.844, 52632.778 20/06/05,18:08:51,16,08,1, 11.8,1,1, 17.886, 10614.616, 203.869, 52632.814 20/06/05,18:08:51,17,08,1, 11.8,1,1, 17.886, 10614.606, 203.860, 52632.777 20/06/05,18:08:51,18,08,1, 11.8,1,1, 17.886, 10614.627, 203.866, 52632.807 20/06/05,18:08:51,19,08,1, 11.8,1,1, 17.886, 10614.607, 203.857, 52632.793 20/06/05,18:08:52,00,08,1, 11.9,1,1, 17.884, 10614.629, 203.832, 52632.797 20/06/05,18:08:52,01,08,1, 11.9,1,1, 17.884, 10614.608, 203.885, 52632.820 20/06/05,18:08:52,02,08,1, 11.9,1,1, 17.884, 10614.578, 203.838, 52632.750 20/06/05,18:08:52,03,08,1, 11.9,1,1, 17.884, 10614.610, 203.860, 52632.774 20/06/05,18:08:52,04,08,1, 11.9,1,1, 17.884, 10614.608, 203.861, 52632.786 20/06/05,18:08:52,05,08,1, 11.9,1,1, 17.884, 10614.584, 203.853, 52632.791 20/06/05,18:08:52,06,08,1, 11.9,1,1, 17.884, 10614.586, 203.838, 52632.797 20/06/05,18:08:52,07,08,1, 11.9,1,1, 17.884, 10614.611, 203.846, 52632.818 20/06/05,18:08:52,08,08,1, 11.9,1,1, 17.884, 10614.607, 203.869, 52632.836 20/06/05,18:08:52,09,08,1, 11.9,1,1, 17.884, 10614.605, 203.849, 52632.776 20/06/05,18:08:52,10,08,1, 11.9,1,1, 17.884, 10614.638, 203.862, 52632.831 20/06/05,18:08:52,11,08,1, 11.9,1,1, 17.884, 10614.595, 203.828, 52632.798 20/06/05,18:08:52,12,08,1, 11.9,1,1, 17.884, 10614.612, 203.847, 52632.800 20/06/05,18:08:52,13,08,1, 11.9,1,1, 17.884, 10614.626, 203.847, 52632.844 20/06/05,18:08:52,14,08,1, 11.9,1,1, 17.884, 10614.612, 203.883, 52632.828 20/06/05,18:08:52,15,08,1, 11.9,1,1, 17.884, 10614.626, 203.838, 52632.763 20/06/05,18:08:52,16,08,1, 11.9,1,1, 17.884, 10614.610, 203.856, 52632.806 20/06/05,18:08:52,17,08,1, 11.9,1,1, 17.884, 10614.621, 203.844, 52632.797 20/06/05,18:08:52,18,08,1, 11.9,1,1, 17.884, 10614.602, 203.820, 52632.753 20/06/05,18:08:52,19,08,1, 11.9,1,1, 17.884, 10614.630, 203.832, 52632.797 20/06/05,18:08:53,00,08,1, 11.9,1,1, 17.886, 10614.579, 203.752, 52632.716 20/06/05,18:08:53,01,08,1, 11.9,1,1, 17.886, 10614.618, 203.811, 52632.762 20/06/05,18:08:53,02,08,1, 11.9,1,1, 17.886, 10614.602, 203.839, 52632.785 20/06/05,18:08:53,03,08,1, 11.9,1,1, 17.886, 10614.604, 203.822, 52632.823 20/06/05,18:08:53,04,08,1, 11.9,1,1, 17.886, 10614.610, 203.823, 52632.818 20/06/05,18:08:53,05,08,1, 11.9,1,1, 17.886, 10614.627, 203.807, 52632.775 20/06/05,18:08:53,06,08,1, 11.9,1,1, 17.886, 10614.593, 203.774, 52632.731 20/06/05,18:08:53,07,08,1, 11.9,1,1, 17.886, 10614.620, 203.808, 52632.758 20/06/05,18:08:53,08,08,1, 11.9,1,1, 17.886, 10614.619, 203.808, 52632.775 20/06/05,18:08:53,09,08,1, 11.9,1,1, 17.886, 10614.616, 203.776, 52632.775 20/06/05,18:08:53,10,08,1, 11.9,1,1, 17.886, 10614.603, 203.819, 52632.775 20/06/05,18:08:53,11,08,1, 11.9,1,1, 17.886, 10614.574, 203.802, 52632.773 20/06/05,18:08:53,12,08,1, 11.9,1,1, 17.886, 10614.603, 203.810, 52632.774 20/06/05,18:08:53,13,08,1, 11.9,1,1, 17.886, 10614.610, 203.792, 52632.783 20/06/05,18:08:53,14,08,1, 11.9,1,1, 17.886, 10614.592, 203.782, 52632.728 20/06/05,18:08:53,15,08,1, 11.9,1,1, 17.886, 10614.611, 203.746, 52632.767 20/06/05,18:08:53,16,08,1, 11.9,1,1, 17.886, 10614.582, 203.749, 52632.727 20/06/05,18:08:53,17,08,1, 11.9,1,1, 17.886, 10614.620, 203.734, 52632.793 20/06/05,18:08:53,18,08,1, 11.9,1,1, 17.886, 10614.613, 203.775, 52632.798 20/06/05,18:08:53,19,08,1, 11.9,1,1, 17.886, 10614.583, 203.752, 52632.716 20/06/05,18:08:54,00,08,1, 11.8,1,1, 17.889, 10614.604, 203.725, 52632.742 20/06/05,18:08:54,01,08,1, 11.8,1,1, 17.889, 10614.616, 203.778, 52632.776 20/06/05,18:08:54,02,08,1, 11.8,1,1, 17.889, 10614.589, 203.786, 52632.762 20/06/05,18:08:54,03,08,1, 11.8,1,1, 17.889, 10614.603, 203.779, 52632.798 20/06/05,18:08:54,04,08,1, 11.8,1,1, 17.889, 10614.594, 203.740, 52632.755 20/06/05,18:08:54,05,08,1, 11.8,1,1, 17.889, 10614.584, 203.735, 52632.748 20/06/05,18:08:54,06,08,1, 11.8,1,1, 17.889, 10614.598, 203.725, 52632.740 20/06/05,18:08:54,07,08,1, 11.8,1,1, 17.889, 10614.589, 203.771, 52632.798 20/06/05,18:08:54,08,08,1, 11.8,1,1, 17.889, 10614.621, 203.756, 52632.754 20/06/05,18:08:54,09,08,1, 11.8,1,1, 17.889, 10614.592, 203.758, 52632.753 20/06/05,18:08:54,10,08,1, 11.8,1,1, 17.889, 10614.609, 203.731, 52632.739 20/06/05,18:08:54,11,08,1, 11.8,1,1, 17.889, 10614.608, 203.720, 52632.719 20/06/05,18:08:54,12,08,1, 11.8,1,1, 17.889, 10614.602, 203.748, 52632.787 20/06/05,18:08:54,13,08,1, 11.8,1,1, 17.889, 10614.594, 203.739, 52632.757 20/06/05,18:08:54,14,08,1, 11.8,1,1, 17.889, 10614.615, 203.709, 52632.715 20/06/05,18:08:54,15,08,1, 11.8,1,1, 17.889, 10614.589, 203.720, 52632.719 20/06/05,18:08:54,16,08,1, 11.8,1,1, 17.889, 10614.600, 203.732, 52632.727 20/06/05,18:08:54,17,08,1, 11.8,1,1, 17.889, 10614.596, 203.760, 52632.741 20/06/05,18:08:54,18,08,1, 11.8,1,1, 17.889, 10614.621, 203.742, 52632.728 20/06/05,18:08:54,19,08,1, 11.8,1,1, 17.889, 10614.608, 203.725, 52632.742 20/06/05,18:08:55,00,09,1, 11.9,1,1, 17.886, 10614.587, 203.658, 52632.774 20/06/05,18:08:55,01,09,1, 11.9,1,1, 17.886, 10614.598, 203.690, 52632.747 20/06/05,18:08:55,02,09,1, 11.9,1,1, 17.886, 10614.601, 203.732, 52632.789 20/06/05,18:08:55,03,09,1, 11.9,1,1, 17.886, 10614.602, 203.685, 52632.729 20/06/05,18:08:55,04,09,1, 11.9,1,1, 17.886, 10614.595, 203.681, 52632.756 20/06/05,18:08:55,05,09,1, 11.9,1,1, 17.886, 10614.587, 203.710, 52632.803 20/06/05,18:08:55,06,09,1, 11.9,1,1, 17.886, 10614.582, 203.690, 52632.777 20/06/05,18:08:55,07,09,1, 11.9,1,1, 17.886, 10614.586, 203.678, 52632.808 20/06/05,18:08:55,08,09,1, 11.9,1,1, 17.886, 10614.610, 203.720, 52632.851 20/06/05,18:08:55,09,09,1, 11.9,1,1, 17.886, 10614.587, 203.657, 52632.804 20/06/05,18:08:55,10,09,1, 11.9,1,1, 17.886, 10614.596, 203.696, 52632.786 20/06/05,18:08:55,11,09,1, 11.9,1,1, 17.886, 10614.591, 203.679, 52632.751 20/06/05,18:08:55,12,09,1, 11.9,1,1, 17.886, 10614.600, 203.674, 52632.803 20/06/05,18:08:55,13,09,1, 11.9,1,1, 17.886, 10614.595, 203.665, 52632.789 20/06/05,18:08:55,14,09,1, 11.9,1,1, 17.886, 10614.596, 203.667, 52632.766 20/06/05,18:08:55,15,09,1, 11.9,1,1, 17.886, 10614.609, 203.688, 52632.771 20/06/05,18:08:55,16,09,1, 11.9,1,1, 17.886, 10614.586, 203.661, 52632.730 20/06/05,18:08:55,17,09,1, 11.9,1,1, 17.886, 10614.567, 203.646, 52632.738 20/06/05,18:08:55,18,09,1, 11.9,1,1, 17.886, 10614.571, 203.656, 52632.786 20/06/05,18:08:55,19,09,1, 11.9,1,1, 17.886, 10614.592, 203.658, 52632.774 20/06/05,18:08:56,00,09,1, 11.9,1,1, 17.887, 10614.595, 203.614, 52632.750 20/06/05,18:08:56,01,09,1, 11.9,1,1, 17.887, 10614.578, 203.633, 52632.726 20/06/05,18:08:56,02,09,1, 11.9,1,1, 17.887, 10614.584, 203.640, 52632.769 20/06/05,18:08:56,03,09,1, 11.9,1,1, 17.887, 10614.604, 203.649, 52632.774 20/06/05,18:08:56,04,09,1, 11.9,1,1, 17.887, 10614.611, 203.687, 52632.790 20/06/05,18:08:56,05,09,1, 11.9,1,1, 17.887, 10614.610, 203.665, 52632.749 20/06/05,18:08:56,06,09,1, 11.9,1,1, 17.887, 10614.613, 203.648, 52632.763 20/06/05,18:08:56,07,09,1, 11.9,1,1, 17.887, 10614.613, 203.665, 52632.782 20/06/05,18:08:56,08,09,1, 11.9,1,1, 17.887, 10614.587, 203.637, 52632.738 20/06/05,18:08:56,09,09,1, 11.9,1,1, 17.887, 10614.592, 203.664, 52632.747 20/06/05,18:08:56,10,09,1, 11.9,1,1, 17.887, 10614.580, 203.623, 52632.718 20/06/05,18:08:56,11,09,1, 11.9,1,1, 17.887, 10614.585, 203.633, 52632.754 20/06/05,18:08:56,12,09,1, 11.9,1,1, 17.887, 10614.589, 203.630, 52632.725 20/06/05,18:08:56,13,09,1, 11.9,1,1, 17.887, 10614.581, 203.638, 52632.758 20/06/05,18:08:56,14,09,1, 11.9,1,1, 17.887, 10614.600, 203.633, 52632.751 20/06/05,18:08:56,15,09,1, 11.9,1,1, 17.887, 10614.616, 203.602, 52632.704 20/06/05,18:08:56,16,09,1, 11.9,1,1, 17.887, 10614.580, 203.596, 52632.732 20/06/05,18:08:56,17,09,1, 11.9,1,1, 17.887, 10614.607, 203.625, 52632.757 20/06/05,18:08:56,18,09,1, 11.9,1,1, 17.887, 10614.599, 203.605, 52632.758 20/06/05,18:08:56,19,09,1, 11.9,1,1, 17.887, 10614.600, 203.614, 52632.750 20/06/05,18:08:57,00,09,1, 11.9,1,1, 17.886, 10614.595, 203.550, 52632.759 20/06/05,18:08:57,01,09,1, 11.9,1,1, 17.886, 10614.616, 203.597, 52632.754 20/06/05,18:08:57,02,09,1, 11.9,1,1, 17.886, 10614.604, 203.573, 52632.773 20/06/05,18:08:57,03,09,1, 11.9,1,1, 17.886, 10614.603, 203.608, 52632.732 20/06/05,18:08:57,04,09,1, 11.9,1,1, 17.886, 10614.590, 203.571, 52632.693 20/06/05,18:08:57,05,09,1, 11.9,1,1, 17.886, 10614.596, 203.606, 52632.731 20/06/05,18:08:57,06,09,1, 11.9,1,1, 17.886, 10614.587, 203.590, 52632.768 20/06/05,18:08:57,07,09,1, 11.9,1,1, 17.886, 10614.608, 203.537, 52632.716 20/06/05,18:08:57,08,09,1, 11.9,1,1, 17.886, 10614.619, 203.590, 52632.729 20/06/05,18:08:57,09,09,1, 11.9,1,1, 17.886, 10614.620, 203.568, 52632.753 20/06/05,18:08:57,10,09,1, 11.9,1,1, 17.886, 10614.587, 203.527, 52632.683 20/06/05,18:08:57,11,09,1, 11.9,1,1, 17.886, 10614.569, 203.561, 52632.717 20/06/05,18:08:57,12,09,1, 11.9,1,1, 17.886, 10614.621, 203.563, 52632.747 20/06/05,18:08:57,13,09,1, 11.9,1,1, 17.886, 10614.601, 203.523, 52632.701 20/06/05,18:08:57,14,09,1, 11.9,1,1, 17.886, 10614.583, 203.540, 52632.699 20/06/05,18:08:57,15,09,1, 11.9,1,1, 17.886, 10614.611, 203.556, 52632.709 20/06/05,18:08:57,16,09,1, 11.9,1,1, 17.886, 10614.578, 203.544, 52632.734 20/06/05,18:08:57,17,09,1, 11.9,1,1, 17.886, 10614.586, 203.528, 52632.732 20/06/05,18:08:57,18,09,1, 11.9,1,1, 17.886, 10614.596, 203.528, 52632.732 20/06/05,18:08:57,19,09,1, 11.9,1,1, 17.886, 10614.602, 203.550, 52632.759 20/06/05,18:08:58,00,09,1, 11.8,1,1, 17.884, 10614.587, 203.502, 52632.717 20/06/05,18:08:58,01,09,1, 11.8,1,1, 17.884, 10614.600, 203.537, 52632.713 20/06/05,18:08:58,02,09,1, 11.8,1,1, 17.884, 10614.616, 203.541, 52632.750 20/06/05,18:08:58,03,09,1, 11.8,1,1, 17.884, 10614.604, 203.537, 52632.730 20/06/05,18:08:58,04,09,1, 11.8,1,1, 17.884, 10614.586, 203.521, 52632.708 20/06/05,18:08:58,05,09,1, 11.8,1,1, 17.884, 10614.589, 203.526, 52632.725 20/06/05,18:08:58,06,09,1, 11.8,1,1, 17.884, 10614.600, 203.514, 52632.698 20/06/05,18:08:58,07,09,1, 11.8,1,1, 17.884, 10614.612, 203.507, 52632.698 20/06/05,18:08:58,08,09,1, 11.8,1,1, 17.884, 10614.618, 203.525, 52632.750 20/06/05,18:08:58,09,09,1, 11.8,1,1, 17.884, 10614.585, 203.508, 52632.729 20/06/05,18:08:58,10,09,1, 11.8,1,1, 17.884, 10614.602, 203.547, 52632.761 20/06/05,18:08:58,11,09,1, 11.8,1,1, 17.884, 10614.571, 203.500, 52632.711 20/06/05,18:08:58,12,09,1, 11.8,1,1, 17.884, 10614.607, 203.509, 52632.754 20/06/05,18:08:58,13,09,1, 11.8,1,1, 17.884, 10614.597, 203.506, 52632.706 20/06/05,18:08:58,14,09,1, 11.8,1,1, 17.884, 10614.568, 203.503, 52632.695 20/06/05,18:08:58,15,09,1, 11.8,1,1, 17.884, 10614.583, 203.483, 52632.704 20/06/05,18:08:58,16,09,1, 11.8,1,1, 17.884, 10614.604, 203.473, 52632.738 20/06/05,18:08:58,17,09,1, 11.8,1,1, 17.884, 10614.582, 203.487, 52632.755 20/06/05,18:08:58,18,09,1, 11.8,1,1, 17.884, 10614.618, 203.484, 52632.735 20/06/05,18:08:58,19,09,1, 11.8,1,1, 17.884, 10614.593, 203.502, 52632.717 20/06/05,18:08:59,00,08,1, 11.9,1,1, 17.884, 10614.595, 203.421, 52632.693 20/06/05,18:08:59,01,08,1, 11.9,1,1, 17.884, 10614.580, 203.454, 52632.759 20/06/05,18:08:59,02,08,1, 11.9,1,1, 17.884, 10614.590, 203.468, 52632.738 20/06/05,18:08:59,03,08,1, 11.9,1,1, 17.884, 10614.575, 203.475, 52632.698 20/06/05,18:08:59,04,08,1, 11.9,1,1, 17.884, 10614.569, 203.452, 52632.666 20/06/05,18:08:59,05,08,1, 11.9,1,1, 17.884, 10614.570, 203.453, 52632.673 20/06/05,18:08:59,06,08,1, 11.9,1,1, 17.884, 10614.565, 203.446, 52632.657 20/06/05,18:08:59,07,08,1, 11.9,1,1, 17.884, 10614.581, 203.437, 52632.674 20/06/05,18:08:59,08,08,1, 11.9,1,1, 17.884, 10614.597, 203.438, 52632.681 20/06/05,18:08:59,09,08,1, 11.9,1,1, 17.884, 10614.607, 203.466, 52632.735 20/06/05,18:08:59,10,08,1, 11.9,1,1, 17.884, 10614.610, 203.471, 52632.746 20/06/05,18:08:59,11,08,1, 11.9,1,1, 17.884, 10614.620, 203.449, 52632.706 20/06/05,18:08:59,12,08,1, 11.9,1,1, 17.884, 10614.611, 203.424, 52632.715 20/06/05,18:08:59,13,08,1, 11.9,1,1, 17.884, 10614.600, 203.433, 52632.705 20/06/05,18:08:59,14,08,1, 11.9,1,1, 17.884, 10614.625, 203.446, 52632.722 20/06/05,18:08:59,15,08,1, 11.9,1,1, 17.884, 10614.615, 203.446, 52632.738 20/06/05,18:08:59,16,08,1, 11.9,1,1, 17.884, 10614.604, 203.453, 52632.681 20/06/05,18:08:59,17,08,1, 11.9,1,1, 17.884, 10614.604, 203.428, 52632.694 20/06/05,18:08:59,18,08,1, 11.9,1,1, 17.884, 10614.620, 203.466, 52632.710 20/06/05,18:08:59,19,08,1, 11.9,1,1, 17.884, 10614.597, 203.421, 52632.693 20/06/05,18:09:00,00,09,1, 11.9,1,1, 17.879, 10614.604, 203.311, 52632.591 20/06/05,18:09:00,01,09,1, 11.9,1,1, 17.879, 10614.601, 203.413, 52632.678 20/06/05,18:09:00,02,09,1, 11.9,1,1, 17.879, 10614.585, 203.399, 52632.648 20/06/05,18:09:00,03,09,1, 11.9,1,1, 17.879, 10614.605, 203.426, 52632.690 20/06/05,18:09:00,04,09,1, 11.9,1,1, 17.879, 10614.603, 203.364, 52632.642 20/06/05,18:09:00,05,09,1, 11.9,1,1, 17.879, 10614.593, 203.398, 52632.589 20/06/05,18:09:00,06,09,1, 11.9,1,1, 17.879, 10614.602, 203.373, 52632.607 20/06/05,18:09:00,07,09,1, 11.9,1,1, 17.879, 10614.601, 203.364, 52632.618 20/06/05,18:09:00,08,09,1, 11.9,1,1, 17.879, 10614.568, 203.344, 52632.540 20/06/05,18:09:00,09,09,1, 11.9,1,1, 17.879, 10614.614, 203.370, 52632.645 20/06/05,18:09:00,10,09,1, 11.9,1,1, 17.879, 10614.578, 203.355, 52632.591 20/06/05,18:09:00,11,09,1, 11.9,1,1, 17.879, 10614.581, 203.341, 52632.555 20/06/05,18:09:00,12,09,1, 11.9,1,1, 17.879, 10614.614, 203.377, 52632.608 20/06/05,18:09:00,13,09,1, 11.9,1,1, 17.879, 10614.616, 203.417, 52632.645 20/06/05,18:09:00,14,09,1, 11.9,1,1, 17.879, 10614.580, 203.317, 52632.555 20/06/05,18:09:00,15,09,1, 11.9,1,1, 17.879, 10614.595, 203.373, 52632.561 20/06/05,18:09:00,16,09,1, 11.9,1,1, 17.879, 10614.606, 203.373, 52632.576 20/06/05,18:09:00,17,09,1, 11.9,1,1, 17.879, 10614.584, 203.370, 52632.583 20/06/05,18:09:00,18,09,1, 11.9,1,1, 17.879, 10614.602, 203.335, 52632.576 20/06/05,18:09:00,19,09,1, 11.9,1,1, 17.879, 10614.610, 203.311, 52632.591 20/06/05,18:09:01,00,09,1, 11.9,1,1, 17.881, 10614.587, 203.285, 52632.562 20/06/05,18:09:01,01,09,1, 11.9,1,1, 17.881, 10614.605, 203.339, 52632.588 20/06/05,18:09:01,02,09,1, 11.9,1,1, 17.881, 10614.598, 203.314, 52632.539 20/06/05,18:09:01,03,09,1, 11.9,1,1, 17.881, 10614.593, 203.324, 52632.575 20/06/05,18:09:01,04,09,1, 11.9,1,1, 17.881, 10614.601, 203.327, 52632.577 20/06/05,18:09:01,05,09,1, 11.9,1,1, 17.881, 10614.572, 203.314, 52632.568 20/06/05,18:09:01,06,09,1, 11.9,1,1, 17.881, 10614.587, 203.315, 52632.564 20/06/05,18:09:01,07,09,1, 11.9,1,1, 17.881, 10614.579, 203.330, 52632.580 20/06/05,18:09:01,08,09,1, 11.9,1,1, 17.881, 10614.613, 203.333, 52632.603 20/06/05,18:09:01,09,09,1, 11.9,1,1, 17.881, 10614.589, 203.284, 52632.552 20/06/05,18:09:01,10,09,1, 11.9,1,1, 17.881, 10614.611, 203.305, 52632.627 20/06/05,18:09:01,11,09,1, 11.9,1,1, 17.881, 10614.595, 203.306, 52632.593 20/06/05,18:09:01,12,09,1, 11.9,1,1, 17.881, 10614.605, 203.315, 52632.613 20/06/05,18:09:01,13,09,1, 11.9,1,1, 17.881, 10614.571, 203.307, 52632.716 20/06/05,18:09:01,14,09,1, 11.9,1,1, 17.881, 10614.625, 203.294, 52632.438 20/06/05,18:09:01,15,09,1, 11.9,1,1, 17.881, 10614.620, 203.315, 52632.635 20/06/05,18:09:01,16,09,1, 11.9,1,1, 17.881, 10614.609, 203.285, 52632.681 20/06/05,18:09:01,17,09,1, 11.9,1,1, 17.881, 10614.604, 203.302, 52632.530 20/06/05,18:09:01,18,09,1, 11.9,1,1, 17.881, 10614.600, 203.301, 52632.594 20/06/05,18:09:01,19,09,1, 11.9,1,1, 17.881, 10614.590, 203.285, 52632.562 20/06/05,18:09:02,00,09,1, 11.9,1,1, 17.882, 10614.579, 203.203, 52632.573 20/06/05,18:09:02,01,09,1, 11.9,1,1, 17.882, 10614.596, 203.305, 52632.534 20/06/05,18:09:02,02,09,1, 11.9,1,1, 17.882, 10614.586, 203.292, 52632.559 20/06/05,18:09:02,03,09,1, 11.9,1,1, 17.882, 10614.563, 203.274, 52632.563 20/06/05,18:09:02,04,09,1, 11.9,1,1, 17.882, 10614.606, 203.249, 52632.522 20/06/05,18:09:02,05,09,1, 11.9,1,1, 17.882, 10614.594, 203.284, 52632.586 20/06/05,18:09:02,06,09,1, 11.9,1,1, 17.882, 10614.580, 203.238, 52632.509 20/06/05,18:09:02,07,09,1, 11.9,1,1, 17.882, 10614.586, 203.278, 52632.555 20/06/05,18:09:02,08,09,1, 11.9,1,1, 17.882, 10614.587, 203.280, 52632.568 20/06/05,18:09:02,09,09,1, 11.9,1,1, 17.882, 10614.594, 203.264, 52632.559 20/06/05,18:09:02,10,09,1, 11.9,1,1, 17.882, 10614.609, 203.282, 52632.583 20/06/05,18:09:02,11,09,1, 11.9,1,1, 17.882, 10614.596, 203.266, 52632.609 20/06/05,18:09:02,12,09,1, 11.9,1,1, 17.882, 10614.616, 203.233, 52632.558 20/06/05,18:09:02,13,09,1, 11.9,1,1, 17.882, 10614.617, 203.258, 52632.574 20/06/05,18:09:02,14,09,1, 11.9,1,1, 17.882, 10614.581, 203.233, 52632.569 20/06/05,18:09:02,15,09,1, 11.9,1,1, 17.882, 10614.598, 203.201, 52632.543 20/06/05,18:09:02,16,09,1, 11.9,1,1, 17.882, 10614.595, 203.205, 52632.572 20/06/05,18:09:02,17,09,1, 11.9,1,1, 17.882, 10614.586, 203.246, 52632.556 20/06/05,18:09:02,18,09,1, 11.9,1,1, 17.882, 10614.599, 203.260, 52632.582 20/06/05,18:09:02,19,09,1, 11.9,1,1, 17.882, 10614.582, 203.203, 52632.573 20/06/05,18:09:03,00,09,1, 11.9,1,1, 17.883, 10614.570, 203.135, 52632.508 20/06/05,18:09:03,01,09,1, 11.9,1,1, 17.883, 10614.597, 203.226, 52632.609 20/06/05,18:09:03,02,09,1, 11.9,1,1, 17.883, 10614.585, 203.221, 52632.514 20/06/05,18:09:03,03,09,1, 11.9,1,1, 17.883, 10614.595, 203.189, 52632.571 20/06/05,18:09:03,04,09,1, 11.9,1,1, 17.883, 10614.597, 203.205, 52632.530 20/06/05,18:09:03,05,09,1, 11.9,1,1, 17.883, 10614.568, 203.191, 52632.559 20/06/05,18:09:03,06,09,1, 11.9,1,1, 17.883, 10614.599, 203.181, 52632.502 20/06/05,18:09:03,07,09,1, 11.9,1,1, 17.883, 10614.595, 203.194, 52632.545 20/06/05,18:09:03,08,09,1, 11.9,1,1, 17.883, 10614.597, 203.176, 52632.458 20/06/05,18:09:03,09,09,1, 11.9,1,1, 17.883, 10614.582, 203.191, 52632.540 20/06/05,18:09:03,10,09,1, 11.9,1,1, 17.883, 10614.565, 203.162, 52632.544 20/06/05,18:09:03,11,09,1, 11.9,1,1, 17.883, 10614.589, 203.142, 52632.560 20/06/05,18:09:03,12,09,1, 11.9,1,1, 17.883, 10614.591, 203.166, 52632.529 20/06/05,18:09:03,13,09,1, 11.9,1,1, 17.883, 10614.585, 203.152, 52632.561 20/06/05,18:09:03,14,09,1, 11.9,1,1, 17.883, 10614.574, 203.149, 52632.587 20/06/05,18:09:03,15,09,1, 11.9,1,1, 17.883, 10614.578, 203.155, 52632.550 20/06/05,18:09:03,16,09,1, 11.9,1,1, 17.883, 10614.574, 203.144, 52632.543 20/06/05,18:09:03,17,09,1, 11.9,1,1, 17.883, 10614.578, 203.143, 52632.592 20/06/05,18:09:03,18,09,1, 11.9,1,1, 17.883, 10614.574, 203.087, 52632.550 20/06/05,18:09:03,19,09,1, 11.9,1,1, 17.883, 10614.571, 203.135, 52632.508 20/06/05,18:09:04,00,09,1, 11.8,1,1, 17.881, 10614.545, 203.106, 52632.471 20/06/05,18:09:04,01,09,1, 11.8,1,1, 17.881, 10614.549, 203.131, 52632.548 20/06/05,18:09:04,02,09,1, 11.8,1,1, 17.881, 10614.558, 203.124, 52632.551 20/06/05,18:09:04,03,09,1, 11.8,1,1, 17.881, 10614.574, 203.131, 52632.541 20/06/05,18:09:04,04,09,1, 11.8,1,1, 17.881, 10614.586, 203.130, 52632.543 20/06/05,18:09:04,05,09,1, 11.8,1,1, 17.881, 10614.575, 203.115, 52632.549 20/06/05,18:09:04,06,09,1, 11.8,1,1, 17.881, 10614.549, 203.096, 52632.520 20/06/05,18:09:04,07,09,1, 11.8,1,1, 17.881, 10614.555, 203.156, 52632.531 20/06/05,18:09:04,08,09,1, 11.8,1,1, 17.881, 10614.561, 203.112, 52632.486 20/06/05,18:09:04,09,09,1, 11.8,1,1, 17.881, 10614.579, 203.150, 52632.567 20/06/05,18:09:04,10,09,1, 11.8,1,1, 17.881, 10614.577, 203.077, 52632.485 20/06/05,18:09:04,11,09,1, 11.8,1,1, 17.881, 10614.555, 203.097, 52632.508 20/06/05,18:09:04,12,09,1, 11.8,1,1, 17.881, 10614.561, 203.092, 52632.544 20/06/05,18:09:04,13,09,1, 11.8,1,1, 17.881, 10614.562, 203.086, 52632.549 20/06/05,18:09:04,14,09,1, 11.8,1,1, 17.881, 10614.533, 203.078, 52632.497 20/06/05,18:09:04,15,09,1, 11.8,1,1, 17.881, 10614.568, 203.103, 52632.502 20/06/05,18:09:04,16,09,1, 11.8,1,1, 17.881, 10614.569, 203.093, 52632.514 20/06/05,18:09:04,17,09,1, 11.8,1,1, 17.881, 10614.566, 203.085, 52632.525 20/06/05,18:09:04,18,09,1, 11.8,1,1, 17.881, 10614.559, 203.092, 52632.472 20/06/05,18:09:04,19,09,1, 11.8,1,1, 17.881, 10614.550, 203.106, 52632.471 20/06/05,18:09:05,00,09,1, 11.9,1,1, 17.884, 10614.537, 203.013, 52632.441 20/06/05,18:09:05,01,09,1, 11.9,1,1, 17.884, 10614.567, 203.061, 52632.492 20/06/05,18:09:05,02,09,1, 11.9,1,1, 17.884, 10614.556, 203.046, 52632.478 20/06/05,18:09:05,03,09,1, 11.9,1,1, 17.884, 10614.561, 203.072, 52632.532 20/06/05,18:09:05,04,09,1, 11.9,1,1, 17.884, 10614.581, 203.062, 52632.500 20/06/05,18:09:05,05,09,1, 11.9,1,1, 17.884, 10614.550, 203.030, 52632.524 20/06/05,18:09:05,06,09,1, 11.9,1,1, 17.884, 10614.549, 203.048, 52632.474 20/06/05,18:09:05,07,09,1, 11.9,1,1, 17.884, 10614.565, 203.030, 52632.469 20/06/05,18:09:05,08,09,1, 11.9,1,1, 17.884, 10614.573, 203.039, 52632.465 20/06/05,18:09:05,09,09,1, 11.9,1,1, 17.884, 10614.571, 203.043, 52632.482 20/06/05,18:09:05,10,09,1, 11.9,1,1, 17.884, 10614.544, 203.025, 52632.486 20/06/05,18:09:05,11,09,1, 11.9,1,1, 17.884, 10614.570, 203.063, 52632.504 20/06/05,18:09:05,12,09,1, 11.9,1,1, 17.884, 10614.570, 203.003, 52632.503 20/06/05,18:09:05,13,09,1, 11.9,1,1, 17.884, 10614.529, 203.014, 52632.495 20/06/05,18:09:05,14,09,1, 11.9,1,1, 17.884, 10614.547, 203.022, 52632.467 20/06/05,18:09:05,15,09,1, 11.9,1,1, 17.884, 10614.551, 203.031, 52632.495 20/06/05,18:09:05,16,09,1, 11.9,1,1, 17.884, 10614.549, 203.015, 52632.483 20/06/05,18:09:05,17,09,1, 11.9,1,1, 17.884, 10614.566, 203.002, 52632.476 20/06/05,18:09:05,18,09,1, 11.9,1,1, 17.884, 10614.549, 203.004, 52632.402 20/06/05,18:09:05,19,09,1, 11.9,1,1, 17.884, 10614.539, 203.013, 52632.441 20/06/05,18:09:06,00,09,1, 11.8,1,1, 17.881, 10614.529, 202.952, 52632.418 20/06/05,18:09:06,01,09,1, 11.8,1,1, 17.881, 10614.541, 203.012, 52632.472 20/06/05,18:09:06,02,09,1, 11.8,1,1, 17.881, 10614.559, 203.008, 52632.522 20/06/05,18:09:06,03,09,1, 11.8,1,1, 17.881, 10614.549, 202.983, 52632.497 20/06/05,18:09:06,04,09,1, 11.8,1,1, 17.881, 10614.539, 202.991, 52632.498 20/06/05,18:09:06,05,09,1, 11.8,1,1, 17.881, 10614.552, 202.952, 52632.469 20/06/05,18:09:06,06,09,1, 11.8,1,1, 17.881, 10614.548, 202.956, 52632.462 20/06/05,18:09:06,07,09,1, 11.8,1,1, 17.881, 10614.525, 202.964, 52632.475 20/06/05,18:09:06,08,09,1, 11.8,1,1, 17.881, 10614.556, 202.951, 52632.474 20/06/05,18:09:06,09,09,1, 11.8,1,1, 17.881, 10614.541, 202.985, 52632.482 20/06/05,18:09:06,10,09,1, 11.8,1,1, 17.881, 10614.543, 202.978, 52632.474 20/06/05,18:09:06,11,09,1, 11.8,1,1, 17.881, 10614.554, 202.941, 52632.489 20/06/05,18:09:06,12,09,1, 11.8,1,1, 17.881, 10614.531, 202.951, 52632.449 20/06/05,18:09:06,13,09,1, 11.8,1,1, 17.881, 10614.541, 203.002, 52632.498 20/06/05,18:09:06,14,09,1, 11.8,1,1, 17.881, 10614.541, 202.942, 52632.485 20/06/05,18:09:06,15,09,1, 11.8,1,1, 17.881, 10614.536, 202.958, 52632.468 20/06/05,18:09:06,16,09,1, 11.8,1,1, 17.881, 10614.554, 202.942, 52632.455 20/06/05,18:09:06,17,09,1, 11.8,1,1, 17.881, 10614.523, 202.941, 52632.475 20/06/05,18:09:06,18,09,1, 11.8,1,1, 17.881, 10614.533, 202.928, 52632.451 20/06/05,18:09:06,19,09,1, 11.8,1,1, 17.881, 10614.531, 202.952, 52632.418 20/06/05,18:09:07,00,09,1, 12.0,1,1, 17.884, 10614.470, 202.838, 52632.386 20/06/05,18:09:07,01,09,1, 12.0,1,1, 17.884, 10614.526, 202.939, 52632.454 20/06/05,18:09:07,02,09,1, 12.0,1,1, 17.884, 10614.530, 202.946, 52632.446 20/06/05,18:09:07,03,09,1, 12.0,1,1, 17.884, 10614.538, 202.903, 52632.462 20/06/05,18:09:07,04,09,1, 12.0,1,1, 17.884, 10614.523, 202.917, 52632.453 20/06/05,18:09:07,05,09,1, 12.0,1,1, 17.884, 10614.534, 202.923, 52632.455 20/06/05,18:09:07,06,09,1, 12.0,1,1, 17.884, 10614.521, 202.924, 52632.464 20/06/05,18:09:07,07,09,1, 12.0,1,1, 17.884, 10614.520, 202.902, 52632.411 20/06/05,18:09:07,08,09,1, 12.0,1,1, 17.884, 10614.501, 202.906, 52632.436 20/06/05,18:09:07,09,09,1, 12.0,1,1, 17.884, 10614.519, 202.925, 52632.483 20/06/05,18:09:07,10,09,1, 12.0,1,1, 17.884, 10614.510, 202.905, 52632.433 20/06/05,18:09:07,11,09,1, 12.0,1,1, 17.884, 10614.471, 202.900, 52632.431 20/06/05,18:09:07,12,09,1, 12.0,1,1, 17.884, 10614.518, 202.906, 52632.444 20/06/05,18:09:07,13,09,1, 12.0,1,1, 17.884, 10614.514, 202.901, 52632.464 20/06/05,18:09:07,14,09,1, 12.0,1,1, 17.884, 10614.510, 202.908, 52632.471 20/06/05,18:09:07,15,09,1, 12.0,1,1, 17.884, 10614.487, 202.892, 52632.440 20/06/05,18:09:07,16,09,1, 12.0,1,1, 17.884, 10614.500, 202.904, 52632.463 20/06/05,18:09:07,17,09,1, 12.0,1,1, 17.884, 10614.500, 202.877, 52632.420 20/06/05,18:09:07,18,09,1, 12.0,1,1, 17.884, 10614.491, 202.874, 52632.414 20/06/05,18:09:07,19,09,1, 12.0,1,1, 17.884, 10614.475, 202.838, 52632.386 20/06/05,18:09:08,00,09,1, 11.9,1,1, 17.880, 10614.495, 202.800, 52632.429 20/06/05,18:09:08,01,09,1, 11.9,1,1, 17.880, 10614.501, 202.866, 52632.421 20/06/05,18:09:08,02,09,1, 11.9,1,1, 17.880, 10614.464, 202.864, 52632.451 20/06/05,18:09:08,03,09,1, 11.9,1,1, 17.880, 10614.481, 202.869, 52632.439 20/06/05,18:09:08,04,09,1, 11.9,1,1, 17.880, 10614.494, 202.869, 52632.480 20/06/05,18:09:08,05,09,1, 11.9,1,1, 17.880, 10614.488, 202.859, 52632.435 20/06/05,18:09:08,06,09,1, 11.9,1,1, 17.880, 10614.516, 202.869, 52632.403 20/06/05,18:09:08,07,09,1, 11.9,1,1, 17.880, 10614.460, 202.824, 52632.391 20/06/05,18:09:08,08,09,1, 11.9,1,1, 17.880, 10614.477, 202.807, 52632.396 20/06/05,18:09:08,09,09,1, 11.9,1,1, 17.880, 10614.499, 202.867, 52632.397 20/06/05,18:09:08,10,09,1, 11.9,1,1, 17.880, 10614.482, 202.851, 52632.396 20/06/05,18:09:08,11,09,1, 11.9,1,1, 17.880, 10614.456, 202.835, 52632.424 20/06/05,18:09:08,12,09,1, 11.9,1,1, 17.880, 10614.464, 202.833, 52632.450 20/06/05,18:09:08,13,09,1, 11.9,1,1, 17.880, 10614.486, 202.817, 52632.459 20/06/05,18:09:08,14,09,1, 11.9,1,1, 17.880, 10614.475, 202.847, 52632.407 20/06/05,18:09:08,15,09,1, 11.9,1,1, 17.880, 10614.482, 202.825, 52632.393 20/06/05,18:09:08,16,09,1, 11.9,1,1, 17.880, 10614.496, 202.848, 52632.446 20/06/05,18:09:08,17,09,1, 11.9,1,1, 17.880, 10614.479, 202.784, 52632.419 20/06/05,18:09:08,18,09,1, 11.9,1,1, 17.880, 10614.476, 202.802, 52632.423 20/06/05,18:09:08,19,09,1, 11.9,1,1, 17.880, 10614.503, 202.800, 52632.429 20/06/05,18:09:09,00,09,1, 11.8,1,1, 17.880, 10614.470, 202.706, 52632.330 20/06/05,18:09:09,01,09,1, 11.8,1,1, 17.880, 10614.464, 202.786, 52632.365 20/06/05,18:09:09,02,09,1, 11.8,1,1, 17.880, 10614.474, 202.820, 52632.415 20/06/05,18:09:09,03,09,1, 11.8,1,1, 17.880, 10614.447, 202.789, 52632.431 20/06/05,18:09:09,04,09,1, 11.8,1,1, 17.880, 10614.472, 202.812, 52632.446 20/06/05,18:09:09,05,09,1, 11.8,1,1, 17.880, 10614.468, 202.791, 52632.438 20/06/05,18:09:09,06,09,1, 11.8,1,1, 17.880, 10614.481, 202.821, 52632.416 20/06/05,18:09:09,07,09,1, 11.8,1,1, 17.880, 10614.465, 202.780, 52632.386 20/06/05,18:09:09,08,09,1, 11.8,1,1, 17.880, 10614.478, 202.771, 52632.428 20/06/05,18:09:09,09,09,1, 11.8,1,1, 17.880, 10614.455, 202.767, 52632.409 20/06/05,18:09:09,10,09,1, 11.8,1,1, 17.880, 10614.484, 202.743, 52632.404 20/06/05,18:09:09,11,09,1, 11.8,1,1, 17.880, 10614.486, 202.752, 52632.401 20/06/05,18:09:09,12,09,1, 11.8,1,1, 17.880, 10614.466, 202.774, 52632.403 20/06/05,18:09:09,13,09,1, 11.8,1,1, 17.880, 10614.479, 202.755, 52632.393 20/06/05,18:09:09,14,09,1, 11.8,1,1, 17.880, 10614.472, 202.766, 52632.388 20/06/05,18:09:09,15,09,1, 11.8,1,1, 17.880, 10614.487, 202.730, 52632.391 20/06/05,18:09:09,16,09,1, 11.8,1,1, 17.880, 10614.474, 202.728, 52632.415 20/06/05,18:09:09,17,09,1, 11.8,1,1, 17.880, 10614.474, 202.715, 52632.424 20/06/05,18:09:09,18,09,1, 11.8,1,1, 17.880, 10614.457, 202.718, 52632.393 20/06/05,18:09:09,19,09,1, 11.8,1,1, 17.880, 10614.475, 202.706, 52632.330 20/06/05,18:09:10,00,09,1, 11.9,1,1, 17.881, 10614.437, 202.654, 52632.371 20/06/05,18:09:10,01,09,1, 11.9,1,1, 17.881, 10614.464, 202.694, 52632.363 20/06/05,18:09:10,02,09,1, 11.9,1,1, 17.881, 10614.462, 202.711, 52632.389 20/06/05,18:09:10,03,09,1, 11.9,1,1, 17.881, 10614.454, 202.683, 52632.370 20/06/05,18:09:10,04,09,1, 11.9,1,1, 17.881, 10614.471, 202.703, 52632.370 20/06/05,18:09:10,05,09,1, 11.9,1,1, 17.881, 10614.468, 202.697, 52632.394 20/06/05,18:09:10,06,09,1, 11.9,1,1, 17.881, 10614.466, 202.693, 52632.404 20/06/05,18:09:10,07,09,1, 11.9,1,1, 17.881, 10614.451, 202.696, 52632.376 20/06/05,18:09:10,08,09,1, 11.9,1,1, 17.881, 10614.464, 202.718, 52632.377 20/06/05,18:09:10,09,09,1, 11.9,1,1, 17.881, 10614.457, 202.690, 52632.403 20/06/05,18:09:10,10,09,1, 11.9,1,1, 17.881, 10614.473, 202.687, 52632.383 20/06/05,18:09:10,11,09,1, 11.9,1,1, 17.881, 10614.428, 202.680, 52632.381 20/06/05,18:09:10,12,09,1, 11.9,1,1, 17.881, 10614.444, 202.715, 52632.439 20/06/05,18:09:10,13,09,1, 11.9,1,1, 17.881, 10614.428, 202.649, 52632.335 20/06/05,18:09:10,14,09,1, 11.9,1,1, 17.881, 10614.456, 202.697, 52632.402 20/06/05,18:09:10,15,09,1, 11.9,1,1, 17.881, 10614.424, 202.676, 52632.378 20/06/05,18:09:10,16,09,1, 11.9,1,1, 17.881, 10614.482, 202.702, 52632.423 20/06/05,18:09:10,17,09,1, 11.9,1,1, 17.881, 10614.438, 202.652, 52632.362 20/06/05,18:09:10,18,09,1, 11.9,1,1, 17.881, 10614.436, 202.650, 52632.351 20/06/05,18:09:10,19,09,1, 11.9,1,1, 17.881, 10614.445, 202.654, 52632.371 20/06/05,18:09:11,00,09,1, 11.9,1,1, 17.877, 10614.412, 202.597, 52632.396 20/06/05,18:09:11,01,09,1, 11.9,1,1, 17.877, 10614.434, 202.646, 52632.374 20/06/05,18:09:11,02,09,1, 11.9,1,1, 17.877, 10614.465, 202.647, 52632.365 20/06/05,18:09:11,03,09,1, 11.9,1,1, 17.877, 10614.403, 202.646, 52632.364 20/06/05,18:09:11,04,09,1, 11.9,1,1, 17.877, 10614.478, 202.682, 52632.372 20/06/05,18:09:11,05,09,1, 11.9,1,1, 17.877, 10614.428, 202.639, 52632.327 20/06/05,18:09:11,06,09,1, 11.9,1,1, 17.877, 10614.443, 202.644, 52632.370 20/06/05,18:09:11,07,09,1, 11.9,1,1, 17.877, 10614.424, 202.621, 52632.322 20/06/05,18:09:11,08,09,1, 11.9,1,1, 17.877, 10614.442, 202.622, 52632.318 20/06/05,18:09:11,09,09,1, 11.9,1,1, 17.877, 10614.429, 202.674, 52632.358 20/06/05,18:09:11,10,09,1, 11.9,1,1, 17.877, 10614.448, 202.659, 52632.392 20/06/05,18:09:11,11,09,1, 11.9,1,1, 17.877, 10614.428, 202.631, 52632.366 20/06/05,18:09:11,12,09,1, 11.9,1,1, 17.877, 10614.434, 202.613, 52632.350 20/06/05,18:09:11,13,09,1, 11.9,1,1, 17.877, 10614.419, 202.601, 52632.301 20/06/05,18:09:11,14,09,1, 11.9,1,1, 17.877, 10614.405, 202.596, 52632.348 20/06/05,18:09:11,15,09,1, 11.9,1,1, 17.877, 10614.433, 202.617, 52632.372 20/06/05,18:09:11,16,09,1, 11.9,1,1, 17.877, 10614.429, 202.600, 52632.351 20/06/05,18:09:11,17,09,1, 11.9,1,1, 17.877, 10614.414, 202.622, 52632.376 20/06/05,18:09:11,18,09,1, 11.9,1,1, 17.877, 10614.444, 202.609, 52632.385 20/06/05,18:09:11,19,09,1, 11.9,1,1, 17.877, 10614.418, 202.597, 52632.396 20/06/05,18:09:12,00,09,1, 11.8,1,1, 17.880, 10614.362, 202.557, 52632.327 20/06/05,18:09:12,01,09,1, 11.8,1,1, 17.880, 10614.425, 202.593, 52632.317 20/06/05,18:09:12,02,09,1, 11.8,1,1, 17.880, 10614.397, 202.587, 52632.360 20/06/05,18:09:12,03,09,1, 11.8,1,1, 17.880, 10614.424, 202.573, 52632.315 20/06/05,18:09:12,04,09,1, 11.8,1,1, 17.880, 10614.397, 202.562, 52632.312 20/06/05,18:09:12,05,09,1, 11.8,1,1, 17.880, 10614.388, 202.567, 52632.361 20/06/05,18:09:12,06,09,1, 11.8,1,1, 17.880, 10614.404, 202.579, 52632.333 20/06/05,18:09:12,07,09,1, 11.8,1,1, 17.880, 10614.403, 202.565, 52632.287 20/06/05,18:09:12,08,09,1, 11.8,1,1, 17.880, 10614.396, 202.580, 52632.362 20/06/05,18:09:12,09,09,1, 11.8,1,1, 17.880, 10614.431, 202.578, 52632.335 20/06/05,18:09:12,10,09,1, 11.8,1,1, 17.880, 10614.426, 202.563, 52632.384 20/06/05,18:09:12,11,09,1, 11.8,1,1, 17.880, 10614.422, 202.569, 52632.374 20/06/05,18:09:12,12,09,1, 11.8,1,1, 17.880, 10614.400, 202.570, 52632.297 20/06/05,18:09:12,13,09,1, 11.8,1,1, 17.880, 10614.393, 202.563, 52632.354 20/06/05,18:09:12,14,09,1, 11.8,1,1, 17.880, 10614.388, 202.537, 52632.329 20/06/05,18:09:12,15,09,1, 11.8,1,1, 17.880, 10614.407, 202.571, 52632.345 20/06/05,18:09:12,16,09,1, 11.8,1,1, 17.880, 10614.411, 202.555, 52632.323 20/06/05,18:09:12,17,09,1, 11.8,1,1, 17.880, 10614.404, 202.560, 52632.383 20/06/05,18:09:12,18,09,1, 11.8,1,1, 17.880, 10614.411, 202.542, 52632.343 20/06/05,18:09:12,19,09,1, 11.8,1,1, 17.880, 10614.370, 202.557, 52632.327 20/06/05,18:09:13,00,08,1, 11.9,1,1, 17.880, 10614.370, 202.478, 52632.354 20/06/05,18:09:13,01,08,1, 11.9,1,1, 17.880, 10614.390, 202.545, 52632.340 20/06/05,18:09:13,02,08,1, 11.9,1,1, 17.880, 10614.396, 202.539, 52632.349 20/06/05,18:09:13,03,08,1, 11.9,1,1, 17.880, 10614.364, 202.529, 52632.361 20/06/05,18:09:13,04,08,1, 11.9,1,1, 17.880, 10614.378, 202.512, 52632.379 20/06/05,18:09:13,05,08,1, 11.9,1,1, 17.880, 10614.393, 202.532, 52632.348 20/06/05,18:09:13,06,08,1, 11.9,1,1, 17.880, 10614.383, 202.504, 52632.324 20/06/05,18:09:13,07,08,1, 11.9,1,1, 17.880, 10614.368, 202.494, 52632.336 20/06/05,18:09:13,08,08,1, 11.9,1,1, 17.880, 10614.388, 202.510, 52632.341 20/06/05,18:09:13,09,08,1, 11.9,1,1, 17.880, 10614.417, 202.505, 52632.294 20/06/05,18:09:13,10,08,1, 11.9,1,1, 17.880, 10614.394, 202.502, 52632.313 20/06/05,18:09:13,11,08,1, 11.9,1,1, 17.880, 10614.387, 202.507, 52632.321 20/06/05,18:09:13,12,08,1, 11.9,1,1, 17.880, 10614.373, 202.498, 52632.314 20/06/05,18:09:13,13,08,1, 11.9,1,1, 17.880, 10614.383, 202.484, 52632.348 20/06/05,18:09:13,14,08,1, 11.9,1,1, 17.880, 10614.389, 202.519, 52632.327 20/06/05,18:09:13,15,08,1, 11.9,1,1, 17.880, 10614.369, 202.482, 52632.313 20/06/05,18:09:13,16,08,1, 11.9,1,1, 17.880, 10614.377, 202.485, 52632.299 20/06/05,18:09:13,17,08,1, 11.9,1,1, 17.880, 10614.413, 202.487, 52632.320 20/06/05,18:09:13,18,08,1, 11.9,1,1, 17.880, 10614.393, 202.461, 52632.337 20/06/05,18:09:13,19,08,1, 11.9,1,1, 17.880, 10614.372, 202.478, 52632.354 20/06/05,18:09:14,00,08,1, 11.9,1,1, 17.877, 10614.328, 202.379, 52632.301 20/06/05,18:09:14,01,08,1, 11.9,1,1, 17.877, 10614.370, 202.444, 52632.318 20/06/05,18:09:14,02,08,1, 11.9,1,1, 17.877, 10614.386, 202.484, 52632.350 20/06/05,18:09:14,03,08,1, 11.9,1,1, 17.877, 10614.372, 202.438, 52632.307 20/06/05,18:09:14,04,08,1, 11.9,1,1, 17.877, 10614.357, 202.461, 52632.313 20/06/05,18:09:14,05,08,1, 11.9,1,1, 17.877, 10614.377, 202.436, 52632.314 20/06/05,18:09:14,06,08,1, 11.9,1,1, 17.877, 10614.367, 202.448, 52632.277 20/06/05,18:09:14,07,08,1, 11.9,1,1, 17.877, 10614.393, 202.461, 52632.313 20/06/05,18:09:14,08,08,1, 11.9,1,1, 17.877, 10614.361, 202.447, 52632.291 20/06/05,18:09:14,09,08,1, 11.9,1,1, 17.877, 10614.349, 202.441, 52632.651 20/06/05,18:09:14,10,08,1, 11.9,1,1, 17.877, 10614.421, 202.435, 52632.348 20/06/05,18:09:14,11,08,1, 11.9,1,1, 17.877, 10614.403, 202.442, 52632.310 20/06/05,18:09:14,12,08,1, 11.9,1,1, 17.877, 10614.394, 202.429, 52632.312 20/06/05,18:09:14,13,08,1, 11.9,1,1, 17.877, 10614.372, 202.442, 52632.302 20/06/05,18:09:14,14,08,1, 11.9,1,1, 17.877, 10614.359, 202.443, 52632.331 20/06/05,18:09:14,15,08,1, 11.9,1,1, 17.877, 10614.373, 202.425, 52632.356 20/06/05,18:09:14,16,08,1, 11.9,1,1, 17.877, 10614.361, 202.422, 52632.324 20/06/05,18:09:14,17,08,1, 11.9,1,1, 17.877, 10614.353, 202.429, 52632.310 20/06/05,18:09:14,18,08,1, 11.9,1,1, 17.877, 10614.369, 202.423, 52632.350 20/06/05,18:09:14,19,08,1, 11.9,1,1, 17.877, 10614.334, 202.379, 52632.301 20/06/05,18:09:15,00,08,1, 11.9,1,1, 17.878, 10614.337, 202.361, 52632.299 20/06/05,18:09:15,01,08,1, 11.9,1,1, 17.878, 10614.349, 202.404, 52632.298 20/06/05,18:09:15,02,08,1, 11.9,1,1, 17.878, 10614.349, 202.405, 52632.349 20/06/05,18:09:15,03,08,1, 11.9,1,1, 17.878, 10614.352, 202.382, 52632.332 20/06/05,18:09:15,04,08,1, 11.9,1,1, 17.878, 10614.354, 202.359, 52632.285 20/06/05,18:09:15,05,08,1, 11.9,1,1, 17.878, 10614.348, 202.367, 52632.289 20/06/05,18:09:15,06,08,1, 11.9,1,1, 17.878, 10614.326, 202.360, 52632.290 20/06/05,18:09:15,07,08,1, 11.9,1,1, 17.878, 10614.333, 202.369, 52632.314 20/06/05,18:09:15,08,08,1, 11.9,1,1, 17.878, 10614.355, 202.396, 52632.306 20/06/05,18:09:15,09,08,1, 11.9,1,1, 17.878, 10614.333, 202.406, 52632.340 20/06/05,18:09:15,10,08,1, 11.9,1,1, 17.878, 10614.327, 202.377, 52632.292 20/06/05,18:09:15,11,08,1, 11.9,1,1, 17.878, 10614.340, 202.375, 52632.284 20/06/05,18:09:15,12,08,1, 11.9,1,1, 17.878, 10614.327, 202.374, 52632.313 20/06/05,18:09:15,13,08,1, 11.9,1,1, 17.878, 10614.311, 202.336, 52632.273 20/06/05,18:09:15,14,08,1, 11.9,1,1, 17.878, 10614.326, 202.377, 52632.300 20/06/05,18:09:15,15,08,1, 11.9,1,1, 17.878, 10614.315, 202.374, 52632.254 20/06/05,18:09:15,16,08,1, 11.9,1,1, 17.878, 10614.309, 202.369, 52632.256 20/06/05,18:09:15,17,08,1, 11.9,1,1, 17.878, 10614.331, 202.377, 52632.313 20/06/05,18:09:15,18,08,1, 11.9,1,1, 17.878, 10614.314, 202.396, 52632.305 20/06/05,18:09:15,19,08,1, 11.9,1,1, 17.878, 10614.345, 202.361, 52632.299 20/06/05,18:09:16,00,07,1, 11.8,1,1, 17.876, 10614.287, 202.298, 52632.227 20/06/05,18:09:16,01,07,1, 11.8,1,1, 17.876, 10614.375, 202.355, 52632.281 20/06/05,18:09:16,02,07,1, 11.8,1,1, 17.876, 10614.351, 202.308, 52632.219 20/06/05,18:09:16,03,07,1, 11.8,1,1, 17.876, 10614.349, 202.367, 52632.299 20/06/05,18:09:16,04,07,1, 11.8,1,1, 17.876, 10614.314, 202.309, 52632.260 20/06/05,18:09:16,05,07,1, 11.8,1,1, 17.876, 10614.333, 202.337, 52632.288 20/06/05,18:09:16,06,07,1, 11.8,1,1, 17.876, 10614.332, 202.378, 52632.339 20/06/05,18:09:16,07,07,1, 11.8,1,1, 17.876, 10614.304, 202.319, 52632.301 20/06/05,18:09:16,08,07,1, 11.8,1,1, 17.876, 10614.315, 202.304, 52632.288 20/06/05,18:09:16,09,07,1, 11.8,1,1, 17.876, 10614.307, 202.299, 52632.280 20/06/05,18:09:16,10,07,1, 11.8,1,1, 17.876, 10614.334, 202.341, 52632.304 20/06/05,18:09:16,11,07,1, 11.8,1,1, 17.876, 10614.306, 202.304, 52632.287 20/06/05,18:09:16,12,07,1, 11.8,1,1, 17.876, 10614.330, 202.366, 52632.312 20/06/05,18:09:16,13,07,1, 11.8,1,1, 17.876, 10614.289, 202.313, 52632.312 20/06/05,18:09:16,14,07,1, 11.8,1,1, 17.876, 10614.310, 202.349, 52632.345 20/06/05,18:09:16,15,07,1, 11.8,1,1, 17.876, 10614.310, 202.342, 52632.306 20/06/05,18:09:16,16,07,1, 11.8,1,1, 17.876, 10614.308, 202.310, 52632.310 20/06/05,18:09:16,17,07,1, 11.8,1,1, 17.876, 10614.318, 202.299, 52632.250 20/06/05,18:09:16,18,07,1, 11.8,1,1, 17.876, 10614.311, 202.293, 52632.247 20/06/05,18:09:16,19,07,1, 11.8,1,1, 17.876, 10614.292, 202.298, 52632.227 20/06/05,18:09:17,00,07,1, 11.9,1,1, 17.877, 10614.262, 202.267, 52632.279 20/06/05,18:09:17,01,07,1, 11.9,1,1, 17.877, 10614.264, 202.273, 52632.264 20/06/05,18:09:17,02,07,1, 11.9,1,1, 17.877, 10614.282, 202.282, 52632.239 20/06/05,18:09:17,03,07,1, 11.9,1,1, 17.877, 10614.310, 202.298, 52632.250 20/06/05,18:09:17,04,07,1, 11.9,1,1, 17.877, 10614.284, 202.308, 52632.246 20/06/05,18:09:17,05,07,1, 11.9,1,1, 17.877, 10614.285, 202.282, 52632.238 20/06/05,18:09:17,06,07,1, 11.9,1,1, 17.877, 10614.245, 202.283, 52632.162 20/06/05,18:09:17,07,07,1, 11.9,1,1, 17.877, 10614.321, 202.299, 52632.345 20/06/05,18:09:17,08,07,1, 11.9,1,1, 17.877, 10614.307, 202.292, 52632.288 20/06/05,18:09:17,09,07,1, 11.9,1,1, 17.877, 10614.276, 202.280, 52632.256 20/06/05,18:09:17,10,07,1, 11.9,1,1, 17.877, 10614.295, 202.280, 52632.267 20/06/05,18:09:17,11,07,1, 11.9,1,1, 17.877, 10614.278, 202.265, 52632.233 20/06/05,18:09:17,12,07,1, 11.9,1,1, 17.877, 10614.272, 202.273, 52632.298 20/06/05,18:09:17,13,07,1, 11.9,1,1, 17.877, 10614.277, 202.263, 52632.265 20/06/05,18:09:17,14,07,1, 11.9,1,1, 17.877, 10614.279, 202.285, 52632.287 20/06/05,18:09:17,15,07,1, 11.9,1,1, 17.877, 10614.267, 202.281, 52632.272 20/06/05,18:09:17,16,07,1, 11.9,1,1, 17.877, 10614.281, 202.288, 52632.285 20/06/05,18:09:17,17,07,1, 11.9,1,1, 17.877, 10614.270, 202.285, 52632.262 20/06/05,18:09:17,18,07,1, 11.9,1,1, 17.877, 10614.241, 202.283, 52632.269 20/06/05,18:09:17,19,07,1, 11.9,1,1, 17.877, 10614.263, 202.267, 52632.279 20/06/05,18:09:18,00,07,1, 11.8,1,1, 17.873, 10614.237, 202.205, 52632.257 20/06/05,18:09:18,01,07,1, 11.8,1,1, 17.873, 10614.266, 202.273, 52632.285 20/06/05,18:09:18,02,07,1, 11.8,1,1, 17.873, 10614.275, 202.271, 52632.267 20/06/05,18:09:18,03,07,1, 11.8,1,1, 17.873, 10614.286, 202.247, 52632.259 20/06/05,18:09:18,04,07,1, 11.8,1,1, 17.873, 10614.247, 202.239, 52632.249 20/06/05,18:09:18,05,07,1, 11.8,1,1, 17.873, 10614.247, 202.252, 52632.258 20/06/05,18:09:18,06,07,1, 11.8,1,1, 17.873, 10614.268, 202.266, 52632.280 20/06/05,18:09:18,07,07,1, 11.8,1,1, 17.873, 10614.234, 202.245, 52632.271 20/06/05,18:09:18,08,07,1, 11.8,1,1, 17.873, 10614.239, 202.248, 52632.270 20/06/05,18:09:18,09,07,1, 11.8,1,1, 17.873, 10614.259, 202.209, 52632.252 20/06/05,18:09:18,10,07,1, 11.8,1,1, 17.873, 10614.255, 202.215, 52632.267 20/06/05,18:09:18,11,07,1, 11.8,1,1, 17.873, 10614.282, 202.247, 52632.313 20/06/05,18:09:18,12,07,1, 11.8,1,1, 17.873, 10614.240, 202.219, 52632.288 20/06/05,18:09:18,13,07,1, 11.8,1,1, 17.873, 10614.241, 202.222, 52632.292 20/06/05,18:09:18,14,07,1, 11.8,1,1, 17.873, 10614.238, 202.203, 52632.272 20/06/05,18:09:18,15,07,1, 11.8,1,1, 17.873, 10614.260, 202.225, 52632.287 20/06/05,18:09:18,16,07,1, 11.8,1,1, 17.873, 10614.275, 202.216, 52632.309 20/06/05,18:09:18,17,07,1, 11.8,1,1, 17.873, 10614.262, 202.173, 52632.210 20/06/05,18:09:18,18,07,1, 11.8,1,1, 17.873, 10614.238, 202.195, 52632.267 20/06/05,18:09:18,19,07,1, 11.8,1,1, 17.873, 10614.239, 202.205, 52632.257 20/06/05,18:09:19,00,07,1, 11.8,1,1, 17.875, 10614.203, 202.176, 52632.287 20/06/05,18:09:19,01,07,1, 11.8,1,1, 17.875, 10614.244, 202.198, 52632.249 20/06/05,18:09:19,02,07,1, 11.8,1,1, 17.875, 10614.254, 202.215, 52632.245 20/06/05,18:09:19,03,07,1, 11.8,1,1, 17.875, 10614.241, 202.210, 52632.296 20/06/05,18:09:19,04,07,1, 11.8,1,1, 17.875, 10614.244, 202.158, 52632.245 20/06/05,18:09:19,05,07,1, 11.8,1,1, 17.875, 10614.226, 202.202, 52632.239 20/06/05,18:09:19,06,07,1, 11.8,1,1, 17.875, 10614.215, 202.172, 52632.269 20/06/05,18:09:19,07,07,1, 11.8,1,1, 17.875, 10614.248, 202.236, 52632.278 20/06/05,18:09:19,08,07,1, 11.8,1,1, 17.875, 10614.213, 202.190, 52632.255 20/06/05,18:09:19,09,07,1, 11.8,1,1, 17.875, 10614.220, 202.156, 52632.257 20/06/05,18:09:19,10,07,1, 11.8,1,1, 17.875, 10614.234, 202.184, 52632.303 20/06/05,18:09:19,11,07,1, 11.8,1,1, 17.875, 10614.236, 202.189, 52632.227 20/06/05,18:09:19,12,07,1, 11.8,1,1, 17.875, 10614.230, 202.187, 52632.308 20/06/05,18:09:19,13,07,1, 11.8,1,1, 17.875, 10614.215, 202.184, 52632.276 20/06/05,18:09:19,14,07,1, 11.8,1,1, 17.875, 10614.225, 202.183, 52632.276 20/06/05,18:09:19,15,07,1, 11.8,1,1, 17.875, 10614.223, 202.171, 52632.275 20/06/05,18:09:19,16,07,1, 11.8,1,1, 17.875, 10614.222, 202.188, 52632.240 20/06/05,18:09:19,17,07,1, 11.8,1,1, 17.875, 10614.218, 202.182, 52632.247 20/06/05,18:09:19,18,07,1, 11.8,1,1, 17.875, 10614.199, 202.182, 52632.293 20/06/05,18:09:19,19,07,1, 11.8,1,1, 17.875, 10614.210, 202.176, 52632.287 20/06/05,18:09:20,00,08,1, 11.9,1,1, 17.875, 10614.153, 202.110, 52632.240 20/06/05,18:09:20,01,08,1, 11.9,1,1, 17.875, 10614.213, 202.148, 52632.258 20/06/05,18:09:20,02,08,1, 11.9,1,1, 17.875, 10614.202, 202.146, 52632.260 20/06/05,18:09:20,03,08,1, 11.9,1,1, 17.875, 10614.226, 202.138, 52632.237 20/06/05,18:09:20,04,08,1, 11.9,1,1, 17.875, 10614.215, 202.161, 52632.255 20/06/05,18:09:20,05,08,1, 11.9,1,1, 17.875, 10614.199, 202.136, 52632.284 20/06/05,18:09:20,06,08,1, 11.9,1,1, 17.875, 10614.194, 202.155, 52632.245 20/06/05,18:09:20,07,08,1, 11.9,1,1, 17.875, 10614.215, 202.146, 52632.250 20/06/05,18:09:20,08,08,1, 11.9,1,1, 17.875, 10614.182, 202.107, 52632.273 20/06/05,18:09:20,09,08,1, 11.9,1,1, 17.875, 10614.200, 202.123, 52632.266 20/06/05,18:09:20,10,08,1, 11.9,1,1, 17.875, 10614.175, 202.122, 52632.228 20/06/05,18:09:20,11,08,1, 11.9,1,1, 17.875, 10614.197, 202.095, 52632.254 20/06/05,18:09:20,12,08,1, 11.9,1,1, 17.875, 10614.160, 202.099, 52632.213 20/06/05,18:09:20,13,08,1, 11.9,1,1, 17.875, 10614.225, 202.130, 52632.230 20/06/05,18:09:20,14,08,1, 11.9,1,1, 17.875, 10614.204, 202.110, 52632.283 20/06/05,18:09:20,15,08,1, 11.9,1,1, 17.875, 10614.191, 202.087, 52632.254 20/06/05,18:09:20,16,08,1, 11.9,1,1, 17.875, 10614.189, 202.120, 52632.273 20/06/05,18:09:20,17,08,1, 11.9,1,1, 17.875, 10614.191, 202.115, 52632.240 20/06/05,18:09:20,18,08,1, 11.9,1,1, 17.875, 10614.190, 202.093, 52632.265 20/06/05,18:09:20,19,08,1, 11.9,1,1, 17.875, 10614.160, 202.110, 52632.240 20/06/05,18:09:21,00,08,1, 11.9,1,1, 17.875, 10614.170, 202.050, 52632.203 20/06/05,18:09:21,01,08,1, 11.9,1,1, 17.875, 10614.185, 202.083, 52632.241 20/06/05,18:09:21,02,08,1, 11.9,1,1, 17.875, 10614.171, 202.100, 52632.216 20/06/05,18:09:21,03,08,1, 11.9,1,1, 17.875, 10614.190, 202.110, 52632.249 20/06/05,18:09:21,04,08,1, 11.9,1,1, 17.875, 10614.178, 202.123, 52632.268 20/06/05,18:09:21,05,08,1, 11.9,1,1, 17.875, 10614.176, 202.141, 52632.255 20/06/05,18:09:21,06,08,1, 11.9,1,1, 17.875, 10614.171, 202.110, 52632.241 20/06/05,18:09:21,07,08,1, 11.9,1,1, 17.875, 10614.175, 202.130, 52632.263 20/06/05,18:09:21,08,08,1, 11.9,1,1, 17.875, 10614.167, 202.092, 52632.189 20/06/05,18:09:21,09,08,1, 11.9,1,1, 17.875, 10614.174, 202.104, 52632.252 20/06/05,18:09:21,10,08,1, 11.9,1,1, 17.875, 10614.182, 202.131, 52632.239 20/06/05,18:09:21,11,08,1, 11.9,1,1, 17.875, 10614.178, 202.089, 52632.232 20/06/05,18:09:21,12,08,1, 11.9,1,1, 17.875, 10614.150, 202.087, 52632.233 20/06/05,18:09:21,13,08,1, 11.9,1,1, 17.875, 10614.159, 202.080, 52632.206 20/06/05,18:09:21,14,08,1, 11.9,1,1, 17.875, 10614.176, 202.084, 52632.240 20/06/05,18:09:21,15,08,1, 11.9,1,1, 17.875, 10614.144, 202.046, 52632.188 20/06/05,18:09:21,16,08,1, 11.9,1,1, 17.875, 10614.173, 202.079, 52632.239 20/06/05,18:09:21,17,08,1, 11.9,1,1, 17.875, 10614.167, 202.083, 52632.207 20/06/05,18:09:21,18,08,1, 11.9,1,1, 17.875, 10614.174, 202.085, 52632.235 20/06/05,18:09:21,19,08,1, 11.9,1,1, 17.875, 10614.171, 202.050, 52632.203 20/06/05,18:09:22,00,07,1, 11.9,1,1, 17.874, 10614.170, 202.042, 52632.226 20/06/05,18:09:22,01,07,1, 11.9,1,1, 17.874, 10614.165, 202.055, 52632.209 20/06/05,18:09:22,02,07,1, 11.9,1,1, 17.874, 10614.169, 202.041, 52632.181 20/06/05,18:09:22,03,07,1, 11.9,1,1, 17.874, 10614.154, 202.077, 52632.207 20/06/05,18:09:22,04,07,1, 11.9,1,1, 17.874, 10614.163, 202.060, 52632.265 20/06/05,18:09:22,05,07,1, 11.9,1,1, 17.874, 10614.161, 202.076, 52632.204 20/06/05,18:09:22,06,07,1, 11.9,1,1, 17.874, 10614.172, 202.049, 52632.209 20/06/05,18:09:22,07,07,1, 11.9,1,1, 17.874, 10614.152, 202.054, 52632.219 20/06/05,18:09:22,08,07,1, 11.9,1,1, 17.874, 10614.173, 202.067, 52632.282 20/06/05,18:09:22,09,07,1, 11.9,1,1, 17.874, 10614.170, 202.089, 52632.259 20/06/05,18:09:22,10,07,1, 11.9,1,1, 17.874, 10614.154, 202.047, 52632.208 20/06/05,18:09:22,11,07,1, 11.9,1,1, 17.874, 10614.180, 202.048, 52632.240 20/06/05,18:09:22,12,07,1, 11.9,1,1, 17.874, 10614.167, 202.052, 52632.225 20/06/05,18:09:22,13,07,1, 11.9,1,1, 17.874, 10614.183, 202.040, 52632.242 20/06/05,18:09:22,14,07,1, 11.9,1,1, 17.874, 10614.173, 202.059, 52632.230 20/06/05,18:09:22,15,07,1, 11.9,1,1, 17.874, 10614.161, 202.060, 52632.257 20/06/05,18:09:22,16,07,1, 11.9,1,1, 17.874, 10614.156, 202.026, 52632.252 20/06/05,18:09:22,17,07,1, 11.9,1,1, 17.874, 10614.176, 202.046, 52632.203 20/06/05,18:09:22,18,07,1, 11.9,1,1, 17.874, 10614.156, 202.081, 52632.261 20/06/05,18:09:22,19,07,1, 11.9,1,1, 17.874, 10614.174, 202.042, 52632.226 20/06/05,18:09:23,00,08,1, 11.9,1,1, 17.875, 10614.136, 202.050, 52632.247 20/06/05,18:09:23,01,08,1, 11.9,1,1, 17.875, 10614.139, 202.046, 52632.237 20/06/05,18:09:23,02,08,1, 11.9,1,1, 17.875, 10614.121, 202.033, 52632.196 20/06/05,18:09:23,03,08,1, 11.9,1,1, 17.875, 10614.157, 202.065, 52632.234 20/06/05,18:09:23,04,08,1, 11.9,1,1, 17.875, 10614.163, 202.050, 52632.259 20/06/05,18:09:23,05,08,1, 11.9,1,1, 17.875, 10614.107, 202.045, 52632.232 20/06/05,18:09:23,06,08,1, 11.9,1,1, 17.875, 10614.116, 202.040, 52632.229 20/06/05,18:09:23,07,08,1, 11.9,1,1, 17.875, 10614.118, 202.051, 52632.244 20/06/05,18:09:23,08,08,1, 11.9,1,1, 17.875, 10614.140, 202.035, 52632.234 20/06/05,18:09:23,09,08,1, 11.9,1,1, 17.875, 10614.124, 202.025, 52632.211 20/06/05,18:09:23,10,08,1, 11.9,1,1, 17.875, 10614.112, 202.004, 52632.235 20/06/05,18:09:23,11,08,1, 11.9,1,1, 17.875, 10614.127, 202.036, 52632.250 20/06/05,18:09:23,12,08,1, 11.9,1,1, 17.875, 10614.089, 202.011, 52632.225 20/06/05,18:09:23,13,08,1, 11.9,1,1, 17.875, 10614.123, 202.020, 52632.220 20/06/05,18:09:23,14,08,1, 11.9,1,1, 17.875, 10614.126, 202.043, 52632.237 20/06/05,18:09:23,15,08,1, 11.9,1,1, 17.875, 10614.111, 202.003, 52632.252 20/06/05,18:09:23,16,08,1, 11.9,1,1, 17.875, 10614.109, 201.988, 52632.203 20/06/05,18:09:23,17,08,1, 11.9,1,1, 17.875, 10614.116, 202.011, 52632.255 20/06/05,18:09:23,18,08,1, 11.9,1,1, 17.875, 10614.121, 202.029, 52632.246 20/06/05,18:09:23,19,08,1, 11.9,1,1, 17.875, 10614.139, 202.050, 52632.247 20/06/05,18:09:24,00,08,1, 11.9,1,1, 17.877, 10614.111, 202.002, 52632.206 20/06/05,18:09:24,01,08,1, 11.9,1,1, 17.877, 10614.117, 201.994, 52632.220 20/06/05,18:09:24,02,08,1, 11.9,1,1, 17.877, 10614.131, 201.988, 52632.262 20/06/05,18:09:24,03,08,1, 11.9,1,1, 17.877, 10614.146, 202.020, 52632.231 20/06/05,18:09:24,04,08,1, 11.9,1,1, 17.877, 10614.130, 202.039, 52632.290 20/06/05,18:09:24,05,08,1, 11.9,1,1, 17.877, 10614.120, 201.995, 52632.232 20/06/05,18:09:24,06,08,1, 11.9,1,1, 17.877, 10614.126, 202.015, 52632.236 20/06/05,18:09:24,07,08,1, 11.9,1,1, 17.877, 10614.127, 202.039, 52632.265 20/06/05,18:09:24,08,08,1, 11.9,1,1, 17.877, 10614.134, 202.017, 52632.251 20/06/05,18:09:24,09,08,1, 11.9,1,1, 17.877, 10614.121, 202.062, 52632.281 20/06/05,18:09:24,10,08,1, 11.9,1,1, 17.877, 10614.110, 202.000, 52632.220 20/06/05,18:09:24,11,08,1, 11.9,1,1, 17.877, 10614.110, 202.004, 52632.184 20/06/05,18:09:24,12,08,1, 11.9,1,1, 17.877, 10614.123, 202.008, 52632.234 20/06/05,18:09:24,13,08,1, 11.9,1,1, 17.877, 10614.113, 202.025, 52632.222 20/06/05,18:09:24,14,08,1, 11.9,1,1, 17.877, 10614.098, 202.011, 52632.219 20/06/05,18:09:24,15,08,1, 11.9,1,1, 17.877, 10614.115, 202.030, 52632.192 20/06/05,18:09:24,16,08,1, 11.9,1,1, 17.877, 10614.142, 202.038, 52632.229 20/06/05,18:09:24,17,08,1, 11.9,1,1, 17.877, 10614.087, 202.005, 52632.220 20/06/05,18:09:24,18,08,1, 11.9,1,1, 17.877, 10614.128, 202.005, 52632.216 20/06/05,18:09:24,19,08,1, 11.9,1,1, 17.877, 10614.117, 202.002, 52632.206 20/06/05,18:09:25,00,08,1, 11.9,1,1, 17.875, 10614.053, 201.978, 52632.205 20/06/05,18:09:25,01,08,1, 11.9,1,1, 17.875, 10614.095, 201.979, 52632.216 20/06/05,18:09:25,02,08,1, 11.9,1,1, 17.875, 10614.116, 202.001, 52632.221 20/06/05,18:09:25,03,08,1, 11.9,1,1, 17.875, 10614.097, 201.977, 52632.215 20/06/05,18:09:25,04,08,1, 11.9,1,1, 17.875, 10614.115, 201.986, 52632.196 20/06/05,18:09:25,05,08,1, 11.9,1,1, 17.875, 10614.096, 202.020, 52632.215 20/06/05,18:09:25,06,08,1, 11.9,1,1, 17.875, 10614.100, 202.036, 52632.260 20/06/05,18:09:25,07,08,1, 11.9,1,1, 17.875, 10614.099, 202.003, 52632.254 20/06/05,18:09:25,08,08,1, 11.9,1,1, 17.875, 10614.115, 201.995, 52632.257 20/06/05,18:09:25,09,08,1, 11.9,1,1, 17.875, 10614.094, 201.977, 52632.241 20/06/05,18:09:25,10,08,1, 11.9,1,1, 17.875, 10614.093, 201.972, 52632.195 20/06/05,18:09:25,11,08,1, 11.9,1,1, 17.875, 10614.094, 202.009, 52632.235 20/06/05,18:09:25,12,08,1, 11.9,1,1, 17.875, 10614.091, 202.015, 52632.267 20/06/05,18:09:25,13,08,1, 11.9,1,1, 17.875, 10614.085, 201.967, 52632.210 20/06/05,18:09:25,14,08,1, 11.9,1,1, 17.875, 10614.131, 201.993, 52632.269 20/06/05,18:09:25,15,08,1, 11.9,1,1, 17.875, 10614.089, 201.960, 52632.231 20/06/05,18:09:25,16,08,1, 11.9,1,1, 17.875, 10614.082, 201.971, 52632.228 20/06/05,18:09:25,17,08,1, 11.9,1,1, 17.875, 10614.099, 201.976, 52632.225 20/06/05,18:09:25,18,08,1, 11.9,1,1, 17.875, 10614.074, 201.995, 52632.211 20/06/05,18:09:25,19,08,1, 11.9,1,1, 17.875, 10614.057, 201.978, 52632.205 20/06/05,18:09:26,00,07,1, 11.9,1,1, 17.875, 10614.078, 201.958, 52632.227 20/06/05,18:09:26,01,07,1, 11.9,1,1, 17.875, 10614.080, 201.972, 52632.185 20/06/05,18:09:26,02,07,1, 11.9,1,1, 17.875, 10614.083, 201.976, 52632.211 20/06/05,18:09:26,03,07,1, 11.9,1,1, 17.875, 10614.088, 201.970, 52632.219 20/06/05,18:09:26,04,07,1, 11.9,1,1, 17.875, 10614.101, 202.000, 52632.231 20/06/05,18:09:26,05,07,1, 11.9,1,1, 17.875, 10614.113, 201.981, 52632.212 20/06/05,18:09:26,06,07,1, 11.9,1,1, 17.875, 10614.115, 201.988, 52632.204 20/06/05,18:09:26,07,07,1, 11.9,1,1, 17.875, 10614.085, 201.980, 52632.171 20/06/05,18:09:26,08,07,1, 11.9,1,1, 17.875, 10614.110, 201.986, 52632.216 20/06/05,18:09:26,09,07,1, 11.9,1,1, 17.875, 10614.077, 201.972, 52632.259 20/06/05,18:09:26,10,07,1, 11.9,1,1, 17.875, 10614.076, 201.951, 52632.259 20/06/05,18:09:26,11,07,1, 11.9,1,1, 17.875, 10614.105, 201.967, 52632.222 20/06/05,18:09:26,12,07,1, 11.9,1,1, 17.875, 10614.099, 201.974, 52632.237 20/06/05,18:09:26,13,07,1, 11.9,1,1, 17.875, 10614.096, 201.961, 52632.272 20/06/05,18:09:26,14,07,1, 11.9,1,1, 17.875, 10614.069, 201.954, 52632.211 20/06/05,18:09:26,15,07,1, 11.9,1,1, 17.875, 10614.056, 201.969, 52632.240 20/06/05,18:09:26,16,07,1, 11.9,1,1, 17.875, 10614.090, 201.986, 52632.271 20/06/05,18:09:26,17,07,1, 11.9,1,1, 17.875, 10614.055, 201.944, 52632.219 20/06/05,18:09:26,18,07,1, 11.9,1,1, 17.875, 10614.065, 201.951, 52632.243 20/06/05,18:09:26,19,07,1, 11.9,1,1, 17.875, 10614.085, 201.958, 52632.227 20/06/05,18:09:27,00,07,1, 11.9,1,1, 17.873, 10614.053, 201.973, 52632.227 20/06/05,18:09:27,01,07,1, 11.9,1,1, 17.873, 10614.081, 201.950, 52632.249 20/06/05,18:09:27,02,07,1, 11.9,1,1, 17.873, 10614.086, 201.965, 52632.279 20/06/05,18:09:27,03,07,1, 11.9,1,1, 17.873, 10614.072, 201.959, 52632.237 20/06/05,18:09:27,04,07,1, 11.9,1,1, 17.873, 10614.064, 201.957, 52632.229 20/06/05,18:09:27,05,07,1, 11.9,1,1, 17.873, 10614.065, 201.981, 52632.265 20/06/05,18:09:27,06,07,1, 11.9,1,1, 17.873, 10614.059, 201.975, 52632.267 20/06/05,18:09:27,07,07,1, 11.9,1,1, 17.873, 10614.049, 201.950, 52632.240 20/06/05,18:09:27,08,07,1, 11.9,1,1, 17.873, 10614.089, 201.955, 52632.271 20/06/05,18:09:27,09,07,1, 11.9,1,1, 17.873, 10614.075, 201.947, 52632.278 20/06/05,18:09:27,10,07,1, 11.9,1,1, 17.873, 10614.077, 201.949, 52632.234 20/06/05,18:09:27,11,07,1, 11.9,1,1, 17.873, 10614.064, 201.935, 52632.270 20/06/05,18:09:27,12,07,1, 11.9,1,1, 17.873, 10614.036, 201.947, 52632.279 20/06/05,18:09:27,13,07,1, 11.9,1,1, 17.873, 10614.065, 201.963, 52632.242 20/06/05,18:09:27,14,07,1, 11.9,1,1, 17.873, 10614.081, 201.950, 52632.236 20/06/05,18:09:27,15,07,1, 11.9,1,1, 17.873, 10614.069, 201.938, 52632.225 20/06/05,18:09:27,16,07,1, 11.9,1,1, 17.873, 10614.056, 201.947, 52632.257 20/06/05,18:09:27,17,07,1, 11.9,1,1, 17.873, 10614.050, 201.964, 52632.246 20/06/05,18:09:27,18,07,1, 11.9,1,1, 17.873, 10614.042, 201.980, 52632.267 20/06/05,18:09:27,19,07,1, 11.9,1,1, 17.873, 10614.059, 201.973, 52632.227 20/06/05,18:09:28,00,07,1, 11.8,1,1, 17.872, 10614.028, 201.910, 52632.193 20/06/05,18:09:28,01,07,1, 11.8,1,1, 17.872, 10614.047, 201.950, 52632.281 20/06/05,18:09:28,02,07,1, 11.8,1,1, 17.872, 10614.058, 201.928, 52632.231 20/06/05,18:09:28,03,07,1, 11.8,1,1, 17.872, 10614.048, 201.959, 52632.235 20/06/05,18:09:28,04,07,1, 11.8,1,1, 17.872, 10614.046, 201.907, 52632.249 20/06/05,18:09:28,05,07,1, 11.8,1,1, 17.872, 10614.042, 201.897, 52632.240 20/06/05,18:09:28,06,07,1, 11.8,1,1, 17.872, 10614.039, 201.921, 52632.199 20/06/05,18:09:28,07,07,1, 11.8,1,1, 17.872, 10614.043, 201.921, 52632.241 20/06/05,18:09:28,08,07,1, 11.8,1,1, 17.872, 10614.042, 201.950, 52632.231 20/06/05,18:09:28,09,07,1, 11.8,1,1, 17.872, 10614.076, 201.947, 52632.235 20/06/05,18:09:28,10,07,1, 11.8,1,1, 17.872, 10614.057, 201.931, 52632.234 20/06/05,18:09:28,11,07,1, 11.8,1,1, 17.872, 10614.057, 201.951, 52632.231 20/06/05,18:09:28,12,07,1, 11.8,1,1, 17.872, 10614.046, 201.922, 52632.229 20/06/05,18:09:28,13,07,1, 11.8,1,1, 17.872, 10614.038, 201.911, 52632.231 20/06/05,18:09:28,14,07,1, 11.8,1,1, 17.872, 10614.041, 201.908, 52632.224 20/06/05,18:09:28,15,07,1, 11.8,1,1, 17.872, 10614.041, 201.901, 52632.235 20/06/05,18:09:28,16,07,1, 11.8,1,1, 17.872, 10614.040, 201.906, 52632.256 20/06/05,18:09:28,17,07,1, 11.8,1,1, 17.872, 10614.042, 201.898, 52632.226 20/06/05,18:09:28,18,07,1, 11.8,1,1, 17.872, 10614.057, 201.951, 52632.277 20/06/05,18:09:28,19,07,1, 11.8,1,1, 17.872, 10614.030, 201.910, 52632.193 20/06/05,18:09:29,00,07,1, 12.0,1,1, 17.871, 10614.011, 201.894, 52632.262 20/06/05,18:09:29,01,07,1, 12.0,1,1, 17.871, 10613.999, 201.929, 52632.277 20/06/05,18:09:29,02,07,1, 12.0,1,1, 17.871, 10614.032, 201.940, 52632.258 20/06/05,18:09:29,03,07,1, 12.0,1,1, 17.871, 10614.027, 201.917, 52632.247 20/06/05,18:09:29,04,07,1, 12.0,1,1, 17.871, 10614.028, 201.935, 52632.212 20/06/05,18:09:29,05,07,1, 12.0,1,1, 17.871, 10614.036, 201.924, 52632.268 20/06/05,18:09:29,06,07,1, 12.0,1,1, 17.871, 10614.040, 201.908, 52632.203 20/06/05,18:09:29,07,07,1, 12.0,1,1, 17.871, 10614.010, 201.901, 52632.223 20/06/05,18:09:29,08,07,1, 12.0,1,1, 17.871, 10614.037, 201.912, 52632.252 20/06/05,18:09:29,09,07,1, 12.0,1,1, 17.871, 10614.033, 201.891, 52632.222 20/06/05,18:09:29,10,07,1, 12.0,1,1, 17.871, 10614.022, 201.916, 52632.233 20/06/05,18:09:29,11,07,1, 12.0,1,1, 17.871, 10614.031, 201.901, 52632.246 20/06/05,18:09:29,12,07,1, 12.0,1,1, 17.871, 10614.029, 201.921, 52632.251 20/06/05,18:09:29,13,07,1, 12.0,1,1, 17.871, 10614.054, 201.946, 52632.275 20/06/05,18:09:29,14,07,1, 12.0,1,1, 17.871, 10614.036, 201.896, 52632.274 20/06/05,18:09:29,15,07,1, 12.0,1,1, 17.871, 10614.013, 201.874, 52632.230 20/06/05,18:09:29,16,07,1, 12.0,1,1, 17.871, 10613.993, 201.909, 52632.239 20/06/05,18:09:29,17,07,1, 12.0,1,1, 17.871, 10614.016, 201.932, 52632.273 20/06/05,18:09:29,18,07,1, 12.0,1,1, 17.871, 10614.027, 201.938, 52632.284 20/06/05,18:09:29,19,07,1, 12.0,1,1, 17.871, 10614.013, 201.894, 52632.262 20/06/05,18:09:30,00,07,1, 11.8,1,1, 17.870, 10614.028, 201.894, 52632.258 20/06/05,18:09:30,01,07,1, 11.8,1,1, 17.870, 10613.987, 201.886, 52632.255 20/06/05,18:09:30,02,07,1, 11.8,1,1, 17.870, 10614.007, 201.925, 52632.280 20/06/05,18:09:30,03,07,1, 11.8,1,1, 17.870, 10614.011, 201.886, 52632.269 20/06/05,18:09:30,04,07,1, 11.8,1,1, 17.870, 10614.008, 201.903, 52632.273 20/06/05,18:09:30,05,07,1, 11.8,1,1, 17.870, 10614.014, 201.905, 52632.248 20/06/05,18:09:30,06,07,1, 11.8,1,1, 17.870, 10614.042, 201.913, 52632.276 20/06/05,18:09:30,07,07,1, 11.8,1,1, 17.870, 10614.013, 201.921, 52632.240 20/06/05,18:09:30,08,07,1, 11.8,1,1, 17.870, 10614.035, 201.904, 52632.260 20/06/05,18:09:30,09,07,1, 11.8,1,1, 17.870, 10613.999, 201.917, 52632.249 20/06/05,18:09:30,10,07,1, 11.8,1,1, 17.870, 10614.003, 201.870, 52632.233 20/06/05,18:09:30,11,07,1, 11.8,1,1, 17.870, 10613.990, 201.899, 52632.234 20/06/05,18:09:30,12,07,1, 11.8,1,1, 17.870, 10614.005, 201.892, 52632.291 20/06/05,18:09:30,13,07,1, 11.8,1,1, 17.870, 10613.993, 201.883, 52632.221 20/06/05,18:09:30,14,07,1, 11.8,1,1, 17.870, 10614.009, 201.883, 52632.205 20/06/05,18:09:30,15,07,1, 11.8,1,1, 17.870, 10614.000, 201.912, 52632.256 20/06/05,18:09:30,16,07,1, 11.8,1,1, 17.870, 10614.013, 201.918, 52632.228 20/06/05,18:09:30,17,07,1, 11.8,1,1, 17.870, 10614.010, 201.898, 52632.251 20/06/05,18:09:30,18,07,1, 11.8,1,1, 17.870, 10613.996, 201.892, 52632.232 20/06/05,18:09:30,19,07,1, 11.8,1,1, 17.870, 10614.031, 201.894, 52632.258 20/06/05,18:09:31,00,07,1, 11.9,1,1, 17.872, 10613.986, 201.917, 52632.289 20/06/05,18:09:31,01,07,1, 11.9,1,1, 17.872, 10614.017, 201.897, 52632.256 20/06/05,18:09:31,02,07,1, 11.9,1,1, 17.872, 10614.002, 201.902, 52632.259 20/06/05,18:09:31,03,07,1, 11.9,1,1, 17.872, 10614.009, 201.889, 52632.246 20/06/05,18:09:31,04,07,1, 11.9,1,1, 17.872, 10614.016, 201.909, 52632.276 20/06/05,18:09:31,05,07,1, 11.9,1,1, 17.872, 10613.989, 201.903, 52632.245 20/06/05,18:09:31,06,07,1, 11.9,1,1, 17.872, 10613.998, 201.878, 52632.244 20/06/05,18:09:31,07,07,1, 11.9,1,1, 17.872, 10613.973, 201.891, 52632.245 20/06/05,18:09:31,08,07,1, 11.9,1,1, 17.872, 10613.972, 201.866, 52632.241 20/06/05,18:09:31,09,07,1, 11.9,1,1, 17.872, 10613.990, 201.916, 52632.255 20/06/05,18:09:31,10,07,1, 11.9,1,1, 17.872, 10613.979, 201.895, 52632.234 20/06/05,18:09:31,11,07,1, 11.9,1,1, 17.872, 10613.975, 201.915, 52632.234 20/06/05,18:09:31,12,07,1, 11.9,1,1, 17.872, 10613.997, 201.895, 52632.275 20/06/05,18:09:31,13,07,1, 11.9,1,1, 17.872, 10614.006, 201.923, 52632.240 20/06/05,18:09:31,14,07,1, 11.9,1,1, 17.872, 10613.991, 201.901, 52632.231 20/06/05,18:09:31,15,07,1, 11.9,1,1, 17.872, 10613.967, 201.891, 52632.264 20/06/05,18:09:31,16,07,1, 11.9,1,1, 17.872, 10613.988, 201.878, 52632.217 20/06/05,18:09:31,17,07,1, 11.9,1,1, 17.872, 10613.978, 201.917, 52632.225 20/06/05,18:09:31,18,07,1, 11.9,1,1, 17.872, 10613.982, 201.883, 52632.265 20/06/05,18:09:31,19,07,1, 11.9,1,1, 17.872, 10613.989, 201.917, 52632.289 20/06/05,18:09:32,00,07,1, 11.8,1,1, 17.868, 10613.961, 201.897, 52632.267 20/06/05,18:09:32,01,07,1, 11.8,1,1, 17.868, 10613.986, 201.874, 52632.275 20/06/05,18:09:32,02,07,1, 11.8,1,1, 17.868, 10613.979, 201.898, 52632.265 20/06/05,18:09:32,03,07,1, 11.8,1,1, 17.868, 10613.983, 201.890, 52632.271 20/06/05,18:09:32,04,07,1, 11.8,1,1, 17.868, 10613.952, 201.895, 52632.278 20/06/05,18:09:32,05,07,1, 11.8,1,1, 17.868, 10613.970, 201.902, 52632.270 20/06/05,18:09:32,06,07,1, 11.8,1,1, 17.868, 10613.984, 201.874, 52632.214 20/06/05,18:09:32,07,07,1, 11.8,1,1, 17.868, 10613.963, 201.873, 52632.223 20/06/05,18:09:32,08,07,1, 11.8,1,1, 17.868, 10614.008, 201.873, 52632.085 20/06/05,18:09:32,09,07,1, 11.8,1,1, 17.868, 10613.945, 201.897, 52632.225 20/06/05,18:09:32,10,07,1, 11.8,1,1, 17.868, 10613.921, 201.920, 52632.284 20/06/05,18:09:32,11,07,1, 11.8,1,1, 17.868, 10613.973, 201.899, 52632.308 20/06/05,18:09:32,12,07,1, 11.8,1,1, 17.868, 10613.971, 201.870, 52632.275 20/06/05,18:09:32,13,07,1, 11.8,1,1, 17.868, 10613.969, 201.895, 52632.235 20/06/05,18:09:32,14,07,1, 11.8,1,1, 17.868, 10613.984, 201.873, 52632.228 20/06/05,18:09:32,15,07,1, 11.8,1,1, 17.868, 10613.962, 201.879, 52632.249 20/06/05,18:09:32,16,07,1, 11.8,1,1, 17.868, 10613.960, 201.887, 52632.245 20/06/05,18:09:32,17,07,1, 11.8,1,1, 17.868, 10613.946, 201.871, 52632.248 20/06/05,18:09:32,18,07,1, 11.8,1,1, 17.868, 10613.962, 201.882, 52632.287 20/06/05,18:09:32,19,07,1, 11.8,1,1, 17.868, 10613.963, 201.897, 52632.267 20/06/05,18:09:33,00,07,1, 11.9,1,1, 17.872, 10613.953, 201.915, 52632.334 20/06/05,18:09:33,01,07,1, 11.9,1,1, 17.872, 10613.968, 201.911, 52632.274 20/06/05,18:09:33,02,07,1, 11.9,1,1, 17.872, 10613.972, 201.878, 52632.288 20/06/05,18:09:33,03,07,1, 11.9,1,1, 17.872, 10613.944, 201.864, 52632.250 20/06/05,18:09:33,04,07,1, 11.9,1,1, 17.872, 10613.951, 201.856, 52632.230 20/06/05,18:09:33,05,07,1, 11.9,1,1, 17.872, 10613.958, 201.886, 52632.276 20/06/05,18:09:33,06,07,1, 11.9,1,1, 17.872, 10613.936, 201.870, 52632.260 20/06/05,18:09:33,07,07,1, 11.9,1,1, 17.872, 10613.974, 201.871, 52632.278 20/06/05,18:09:33,08,07,1, 11.9,1,1, 17.872, 10613.944, 201.871, 52632.272 20/06/05,18:09:33,09,07,1, 11.9,1,1, 17.872, 10613.929, 201.886, 52632.253 20/06/05,18:09:33,10,07,1, 11.9,1,1, 17.872, 10613.939, 201.879, 52632.321 20/06/05,18:09:33,11,07,1, 11.9,1,1, 17.872, 10613.926, 201.876, 52632.302 20/06/05,18:09:33,12,07,1, 11.9,1,1, 17.872, 10613.948, 201.882, 52632.300 20/06/05,18:09:33,13,07,1, 11.9,1,1, 17.872, 10613.920, 201.866, 52632.268 20/06/05,18:09:33,14,07,1, 11.9,1,1, 17.872, 10613.949, 201.904, 52632.281 20/06/05,18:09:33,15,07,1, 11.9,1,1, 17.872, 10613.921, 201.862, 52632.251 20/06/05,18:09:33,16,07,1, 11.9,1,1, 17.872, 10613.940, 201.886, 52632.258 20/06/05,18:09:33,17,07,1, 11.9,1,1, 17.872, 10613.914, 201.869, 52632.231 20/06/05,18:09:33,18,07,1, 11.9,1,1, 17.872, 10613.909, 201.898, 52632.261 20/06/05,18:09:33,19,07,1, 11.9,1,1, 17.872, 10613.955, 201.915, 52632.334 20/06/05,18:09:34,00,07,1, 11.9,1,1, 17.871, 10613.919, 201.890, 52632.282 20/06/05,18:09:34,01,07,1, 11.9,1,1, 17.871, 10613.914, 201.882, 52632.299 20/06/05,18:09:34,02,07,1, 11.9,1,1, 17.871, 10613.923, 201.880, 52632.272 20/06/05,18:09:34,03,07,1, 11.9,1,1, 17.871, 10613.943, 201.857, 52632.290 20/06/05,18:09:34,04,07,1, 11.9,1,1, 17.871, 10613.946, 201.880, 52632.285 20/06/05,18:09:34,05,07,1, 11.9,1,1, 17.871, 10613.909, 201.847, 52632.250 20/06/05,18:09:34,06,07,1, 11.9,1,1, 17.871, 10613.932, 201.884, 52632.263 20/06/05,18:09:34,07,07,1, 11.9,1,1, 17.871, 10613.929, 201.904, 52632.281 20/06/05,18:09:34,08,07,1, 11.9,1,1, 17.871, 10613.919, 201.876, 52632.244 20/06/05,18:09:34,09,07,1, 11.9,1,1, 17.871, 10613.921, 201.909, 52632.305 20/06/05,18:09:34,10,07,1, 11.9,1,1, 17.871, 10613.898, 201.878, 52632.256 20/06/05,18:09:34,11,07,1, 11.9,1,1, 17.871, 10613.895, 201.881, 52632.491 20/06/05,18:09:34,12,07,1, 11.9,1,1, 17.871, 10613.897, 201.860, 52632.069 20/06/05,18:09:34,13,07,1, 11.9,1,1, 17.871, 10613.890, 201.901, 52632.378 20/06/05,18:09:34,14,07,1, 11.9,1,1, 17.871, 10613.919, 201.888, 52632.368 20/06/05,18:09:34,15,07,1, 11.9,1,1, 17.871, 10613.900, 201.910, 52632.308 20/06/05,18:09:34,16,07,1, 11.9,1,1, 17.871, 10613.903, 201.870, 52632.271 20/06/05,18:09:34,17,07,1, 11.9,1,1, 17.871, 10613.925, 201.899, 52632.307 20/06/05,18:09:34,18,07,1, 11.9,1,1, 17.871, 10613.894, 201.905, 52632.256 20/06/05,18:09:34,19,07,1, 11.9,1,1, 17.871, 10613.920, 201.890, 52632.282 20/06/05,18:09:35,00,07,1, 11.9,1,1, 17.870, 10613.894, 201.890, 52632.281 20/06/05,18:09:35,01,07,1, 11.9,1,1, 17.870, 10613.929, 201.897, 52632.327 20/06/05,18:09:35,02,07,1, 11.9,1,1, 17.870, 10613.924, 201.887, 52632.259 20/06/05,18:09:35,03,07,1, 11.9,1,1, 17.870, 10613.918, 201.870, 52632.336 20/06/05,18:09:35,04,07,1, 11.9,1,1, 17.870, 10613.874, 201.894, 52632.313 20/06/05,18:09:35,05,07,1, 11.9,1,1, 17.870, 10613.910, 201.881, 52632.313 20/06/05,18:09:35,06,07,1, 11.9,1,1, 17.870, 10613.895, 201.882, 52632.222 20/06/05,18:09:35,07,07,1, 11.9,1,1, 17.870, 10613.878, 201.866, 52632.235 20/06/05,18:09:35,08,07,1, 11.9,1,1, 17.870, 10613.893, 201.883, 52632.252 20/06/05,18:09:35,09,07,1, 11.9,1,1, 17.870, 10613.906, 201.866, 52632.270 20/06/05,18:09:35,10,07,1, 11.9,1,1, 17.870, 10613.881, 201.896, 52632.277 20/06/05,18:09:35,11,07,1, 11.9,1,1, 17.870, 10613.907, 201.872, 52632.272 20/06/05,18:09:35,12,07,1, 11.9,1,1, 17.870, 10613.888, 201.881, 52632.289 20/06/05,18:09:35,13,07,1, 11.9,1,1, 17.870, 10613.879, 201.895, 52632.253 20/06/05,18:09:35,14,07,1, 11.9,1,1, 17.870, 10613.886, 201.847, 52632.225 20/06/05,18:09:35,15,07,1, 11.9,1,1, 17.870, 10613.871, 201.881, 52632.282 20/06/05,18:09:35,16,07,1, 11.9,1,1, 17.870, 10613.892, 201.864, 52632.267 20/06/05,18:09:35,17,07,1, 11.9,1,1, 17.870, 10613.870, 201.882, 52632.285 20/06/05,18:09:35,18,07,1, 11.9,1,1, 17.870, 10613.908, 201.899, 52632.317 20/06/05,18:09:35,19,07,1, 11.9,1,1, 17.870, 10613.898, 201.890, 52632.281 20/06/05,18:09:36,00,07,1, 11.9,1,1, 17.869, 10613.836, 201.889, 52632.283 20/06/05,18:09:36,01,07,1, 11.9,1,1, 17.869, 10613.882, 201.893, 52632.281 20/06/05,18:09:36,02,07,1, 11.9,1,1, 17.869, 10613.850, 201.901, 52632.266 20/06/05,18:09:36,03,07,1, 11.9,1,1, 17.869, 10613.897, 201.887, 52632.275 20/06/05,18:09:36,04,07,1, 11.9,1,1, 17.869, 10613.881, 201.873, 52632.233 20/06/05,18:09:36,05,07,1, 11.9,1,1, 17.869, 10613.887, 201.907, 52632.268 20/06/05,18:09:36,06,07,1, 11.9,1,1, 17.869, 10613.860, 201.880, 52632.264 20/06/05,18:09:36,07,07,1, 11.9,1,1, 17.869, 10613.887, 201.880, 52632.234 20/06/05,18:09:36,08,07,1, 11.9,1,1, 17.869, 10613.857, 201.866, 52632.219 20/06/05,18:09:36,09,07,1, 11.9,1,1, 17.869, 10613.863, 201.880, 52632.281 20/06/05,18:09:36,10,07,1, 11.9,1,1, 17.869, 10613.839, 201.874, 52632.268 20/06/05,18:09:36,11,07,1, 11.9,1,1, 17.869, 10613.878, 201.870, 52632.246 20/06/05,18:09:36,12,07,1, 11.9,1,1, 17.869, 10613.878, 201.895, 52632.285 20/06/05,18:09:36,13,07,1, 11.9,1,1, 17.869, 10613.851, 201.858, 52632.292 20/06/05,18:09:36,14,07,1, 11.9,1,1, 17.869, 10613.870, 201.900, 52632.280 20/06/05,18:09:36,15,07,1, 11.9,1,1, 17.869, 10613.910, 201.898, 52632.288 20/06/05,18:09:36,16,07,1, 11.9,1,1, 17.869, 10613.851, 201.862, 52632.295 20/06/05,18:09:36,17,07,1, 11.9,1,1, 17.869, 10613.877, 201.882, 52632.243 20/06/05,18:09:36,18,07,1, 11.9,1,1, 17.869, 10613.879, 201.845, 52632.234 20/06/05,18:09:36,19,07,1, 11.9,1,1, 17.869, 10613.843, 201.889, 52632.283 20/06/05,18:09:37,00,07,1, 11.9,1,1, 17.867, 10613.836, 201.902, 52632.255 20/06/05,18:09:37,01,07,1, 11.9,1,1, 17.867, 10613.907, 201.908, 52632.318 20/06/05,18:09:37,02,07,1, 11.9,1,1, 17.867, 10613.835, 201.876, 52632.303 20/06/05,18:09:37,03,07,1, 11.9,1,1, 17.867, 10613.880, 201.900, 52632.335 20/06/05,18:09:37,04,07,1, 11.9,1,1, 17.867, 10613.895, 201.912, 52632.337 20/06/05,18:09:37,05,07,1, 11.9,1,1, 17.867, 10613.853, 201.869, 52632.299 20/06/05,18:09:37,06,07,1, 11.9,1,1, 17.867, 10613.870, 201.905, 52632.314 20/06/05,18:09:37,07,07,1, 11.9,1,1, 17.867, 10613.866, 201.884, 52632.322 20/06/05,18:09:37,08,07,1, 11.9,1,1, 17.867, 10613.865, 201.880, 52632.291 20/06/05,18:09:37,09,07,1, 11.9,1,1, 17.867, 10613.862, 201.903, 52632.394 20/06/05,18:09:37,10,07,1, 11.9,1,1, 17.867, 10613.831, 201.911, 52632.275 20/06/05,18:09:37,11,07,1, 11.9,1,1, 17.867, 10613.872, 201.906, 52632.398 20/06/05,18:09:37,12,07,1, 11.9,1,1, 17.867, 10613.828, 201.930, 52632.300 20/06/05,18:09:37,13,07,1, 11.9,1,1, 17.867, 10613.827, 201.914, 52632.285 20/06/05,18:09:37,14,07,1, 11.9,1,1, 17.867, 10613.853, 201.925, 52632.245 20/06/05,18:09:37,15,07,1, 11.9,1,1, 17.867, 10613.823, 201.894, 52632.268 20/06/05,18:09:37,16,07,1, 11.9,1,1, 17.867, 10613.862, 201.904, 52632.272 20/06/05,18:09:37,17,07,1, 11.9,1,1, 17.867, 10613.867, 201.917, 52632.296 20/06/05,18:09:37,18,07,1, 11.9,1,1, 17.867, 10613.817, 201.898, 52632.299 20/06/05,18:09:37,19,07,1, 11.9,1,1, 17.867, 10613.844, 201.902, 52632.255 20/06/05,18:09:38,00,07,1, 11.9,1,1, 17.869, 10613.828, 201.919, 52632.317 20/06/05,18:09:38,01,07,1, 11.9,1,1, 17.869, 10613.848, 201.934, 52632.292 20/06/05,18:09:38,02,07,1, 11.9,1,1, 17.869, 10613.847, 201.907, 52632.301 20/06/05,18:09:38,03,07,1, 11.9,1,1, 17.869, 10613.836, 201.944, 52632.281 20/06/05,18:09:38,04,07,1, 11.9,1,1, 17.869, 10613.846, 201.922, 52632.246 20/06/05,18:09:38,05,07,1, 11.9,1,1, 17.869, 10613.831, 201.909, 52632.274 20/06/05,18:09:38,06,07,1, 11.9,1,1, 17.869, 10613.832, 201.882, 52632.225 20/06/05,18:09:38,07,07,1, 11.9,1,1, 17.869, 10613.828, 201.923, 52632.269 20/06/05,18:09:38,08,07,1, 11.9,1,1, 17.869, 10613.838, 201.916, 52632.286 20/06/05,18:09:38,09,07,1, 11.9,1,1, 17.869, 10613.834, 201.945, 52632.315 20/06/05,18:09:38,10,07,1, 11.9,1,1, 17.869, 10613.791, 201.910, 52632.256 20/06/05,18:09:38,11,07,1, 11.9,1,1, 17.869, 10613.831, 201.893, 52632.304 20/06/05,18:09:38,12,07,1, 11.9,1,1, 17.869, 10613.851, 201.929, 52632.281 20/06/05,18:09:38,13,07,1, 11.9,1,1, 17.869, 10613.837, 201.918, 52632.278 20/06/05,18:09:38,14,07,1, 11.9,1,1, 17.869, 10613.823, 201.911, 52632.275 20/06/05,18:09:38,15,07,1, 11.9,1,1, 17.869, 10613.812, 201.907, 52632.254 20/06/05,18:09:38,16,07,1, 11.9,1,1, 17.869, 10613.806, 201.914, 52632.303 20/06/05,18:09:38,17,07,1, 11.9,1,1, 17.869, 10613.864, 201.932, 52632.338 20/06/05,18:09:38,18,07,1, 11.9,1,1, 17.869, 10613.810, 201.953, 52632.342 20/06/05,18:09:38,19,07,1, 11.9,1,1, 17.869, 10613.829, 201.919, 52632.317 20/06/05,18:09:39,00,07,1, 11.8,1,1, 17.863, 10613.811, 201.965, 52632.302 20/06/05,18:09:39,01,07,1, 11.8,1,1, 17.863, 10613.828, 201.914, 52632.260 20/06/05,18:09:39,02,07,1, 11.8,1,1, 17.863, 10613.807, 201.940, 52632.300 20/06/05,18:09:39,03,07,1, 11.8,1,1, 17.863, 10613.795, 201.920, 52632.280 20/06/05,18:09:39,04,07,1, 11.8,1,1, 17.863, 10613.832, 201.910, 52632.271 20/06/05,18:09:39,05,07,1, 11.8,1,1, 17.863, 10613.848, 201.925, 52632.299 20/06/05,18:09:39,06,07,1, 11.8,1,1, 17.863, 10613.796, 201.917, 52632.277 20/06/05,18:09:39,07,07,1, 11.8,1,1, 17.863, 10613.811, 201.940, 52632.314 20/06/05,18:09:39,08,07,1, 11.8,1,1, 17.863, 10613.796, 201.927, 52632.282 20/06/05,18:09:39,09,07,1, 11.8,1,1, 17.863, 10613.823, 201.921, 52632.277 20/06/05,18:09:39,10,07,1, 11.8,1,1, 17.863, 10613.786, 201.929, 52632.292 20/06/05,18:09:39,11,07,1, 11.8,1,1, 17.863, 10613.829, 201.964, 52632.364 20/06/05,18:09:39,12,07,1, 11.8,1,1, 17.863, 10613.799, 201.928, 52632.258 20/06/05,18:09:39,13,07,1, 11.8,1,1, 17.863, 10613.803, 201.941, 52632.304 20/06/05,18:09:39,14,07,1, 11.8,1,1, 17.863, 10613.791, 201.962, 52632.274 20/06/05,18:09:39,15,07,1, 11.8,1,1, 17.863, 10613.820, 201.971, 52632.323 20/06/05,18:09:39,16,07,1, 11.8,1,1, 17.863, 10613.813, 201.993, 52632.332 20/06/05,18:09:39,17,07,1, 11.8,1,1, 17.863, 10613.797, 201.924, 52632.257 20/06/05,18:09:39,18,07,1, 11.8,1,1, 17.863, 10613.782, 201.962, 52632.271 20/06/05,18:09:39,19,07,1, 11.8,1,1, 17.863, 10613.813, 201.965, 52632.302 20/06/05,18:09:40,00,07,1, 11.8,1,1, 17.871, 10613.803, 201.990, 52632.345 20/06/05,18:09:40,01,07,1, 11.8,1,1, 17.871, 10613.804, 201.936, 52632.259 20/06/05,18:09:40,02,07,1, 11.8,1,1, 17.871, 10613.793, 201.985, 52632.284 20/06/05,18:09:40,03,07,1, 11.8,1,1, 17.871, 10613.809, 202.019, 52632.335 20/06/05,18:09:40,04,07,1, 11.8,1,1, 17.871, 10613.792, 201.965, 52632.275 20/06/05,18:09:40,05,07,1, 11.8,1,1, 17.871, 10613.832, 201.992, 52632.292 20/06/05,18:09:40,06,07,1, 11.8,1,1, 17.871, 10613.791, 201.977, 52632.299 20/06/05,18:09:40,07,07,1, 11.8,1,1, 17.871, 10613.789, 201.953, 52632.288 20/06/05,18:09:40,08,07,1, 11.8,1,1, 17.871, 10613.808, 201.959, 52632.312 20/06/05,18:09:40,09,07,1, 11.8,1,1, 17.871, 10613.803, 201.978, 52632.298 20/06/05,18:09:40,10,07,1, 11.8,1,1, 17.871, 10613.768, 201.947, 52632.294 20/06/05,18:09:40,11,07,1, 11.8,1,1, 17.871, 10613.783, 202.013, 52632.325 20/06/05,18:09:40,12,07,1, 11.8,1,1, 17.871, 10613.802, 201.984, 52632.333 20/06/05,18:09:40,13,07,1, 11.8,1,1, 17.871, 10613.792, 201.971, 52632.312 20/06/05,18:09:40,14,07,1, 11.8,1,1, 17.871, 10613.791, 201.977, 52632.310 20/06/05,18:09:40,15,07,1, 11.8,1,1, 17.871, 10613.796, 201.975, 52632.334 20/06/05,18:09:40,16,07,1, 11.8,1,1, 17.871, 10613.779, 201.965, 52632.336 20/06/05,18:09:40,17,07,1, 11.8,1,1, 17.871, 10613.815, 202.002, 52632.348 20/06/05,18:09:40,18,07,1, 11.8,1,1, 17.871, 10613.819, 202.003, 52632.365 20/06/05,18:09:40,19,07,1, 11.8,1,1, 17.871, 10613.810, 201.990, 52632.345 20/06/05,18:09:41,00,07,1, 11.9,1,1, 17.867, 10613.794, 202.017, 52632.319 20/06/05,18:09:41,01,07,1, 11.9,1,1, 17.867, 10613.772, 201.990, 52632.309 20/06/05,18:09:41,02,07,1, 11.9,1,1, 17.867, 10613.762, 201.964, 52632.320 20/06/05,18:09:41,03,07,1, 11.9,1,1, 17.867, 10613.778, 201.983, 52632.370 20/06/05,18:09:41,04,07,1, 11.9,1,1, 17.867, 10613.792, 201.984, 52632.346 20/06/05,18:09:41,05,07,1, 11.9,1,1, 17.867, 10613.790, 201.996, 52632.328 20/06/05,18:09:41,06,07,1, 11.9,1,1, 17.867, 10613.787, 201.989, 52632.337 20/06/05,18:09:41,07,07,1, 11.9,1,1, 17.867, 10613.773, 201.967, 52632.313 20/06/05,18:09:41,08,07,1, 11.9,1,1, 17.867, 10613.769, 201.977, 52632.324 20/06/05,18:09:41,09,07,1, 11.9,1,1, 17.867, 10613.781, 201.987, 52632.332 20/06/05,18:09:41,10,07,1, 11.9,1,1, 17.867, 10613.776, 201.993, 52632.361 20/06/05,18:09:41,11,07,1, 11.9,1,1, 17.867, 10613.752, 201.978, 52632.319 20/06/05,18:09:41,12,07,1, 11.9,1,1, 17.867, 10613.807, 201.999, 52632.381 20/06/05,18:09:41,13,07,1, 11.9,1,1, 17.867, 10613.816, 201.993, 52632.341 20/06/05,18:09:41,14,07,1, 11.9,1,1, 17.867, 10613.765, 201.960, 52632.309 20/06/05,18:09:41,15,07,1, 11.9,1,1, 17.867, 10613.773, 201.989, 52632.366 20/06/05,18:09:41,16,07,1, 11.9,1,1, 17.867, 10613.774, 201.992, 52632.323 20/06/05,18:09:41,17,07,1, 11.9,1,1, 17.867, 10613.759, 201.991, 52632.328 20/06/05,18:09:41,18,07,1, 11.9,1,1, 17.867, 10613.763, 201.977, 52632.341 20/06/05,18:09:41,19,07,1, 11.9,1,1, 17.867, 10613.796, 202.017, 52632.319 20/06/05,18:09:42,00,07,1, 11.9,1,1, 17.867, 10613.744, 201.992, 52632.301 20/06/05,18:09:42,01,07,1, 11.9,1,1, 17.867, 10613.736, 202.017, 52632.296 20/06/05,18:09:42,02,07,1, 11.9,1,1, 17.867, 10613.767, 201.998, 52632.314 20/06/05,18:09:42,03,07,1, 11.9,1,1, 17.867, 10613.779, 202.013, 52632.348 20/06/05,18:09:42,04,07,1, 11.9,1,1, 17.867, 10613.776, 201.984, 52632.308 20/06/05,18:09:42,05,07,1, 11.9,1,1, 17.867, 10613.758, 202.008, 52632.331 20/06/05,18:09:42,06,07,1, 11.9,1,1, 17.867, 10613.773, 201.966, 52632.322 20/06/05,18:09:42,07,07,1, 11.9,1,1, 17.867, 10613.762, 201.993, 52632.343 20/06/05,18:09:42,08,07,1, 11.9,1,1, 17.867, 10613.765, 201.999, 52632.319 20/06/05,18:09:42,09,07,1, 11.9,1,1, 17.867, 10613.771, 202.010, 52632.326 20/06/05,18:09:42,10,07,1, 11.9,1,1, 17.867, 10613.753, 201.965, 52632.272 20/06/05,18:09:42,11,07,1, 11.9,1,1, 17.867, 10613.777, 202.039, 52632.376 20/06/05,18:09:42,12,07,1, 11.9,1,1, 17.867, 10613.737, 201.954, 52632.301 20/06/05,18:09:42,13,07,1, 11.9,1,1, 17.867, 10613.776, 201.999, 52632.360 20/06/05,18:09:42,14,07,1, 11.9,1,1, 17.867, 10613.759, 201.981, 52632.341 20/06/05,18:09:42,15,07,1, 11.9,1,1, 17.867, 10613.754, 201.976, 52632.351 20/06/05,18:09:42,16,07,1, 11.9,1,1, 17.867, 10613.758, 202.004, 52632.357 20/06/05,18:09:42,17,07,1, 11.9,1,1, 17.867, 10613.744, 201.965, 52632.314 20/06/05,18:09:42,18,07,1, 11.9,1,1, 17.867, 10613.789, 202.019, 52632.359 20/06/05,18:09:42,19,07,1, 11.9,1,1, 17.867, 10613.749, 201.992, 52632.301 20/06/05,18:09:43,00,07,1, 11.8,1,1, 17.871, 10613.719, 202.048, 52632.322 20/06/05,18:09:43,01,07,1, 11.8,1,1, 17.871, 10613.770, 201.975, 52632.336 20/06/05,18:09:43,02,07,1, 11.8,1,1, 17.871, 10613.745, 202.024, 52632.378 20/06/05,18:09:43,03,07,1, 11.8,1,1, 17.871, 10613.749, 202.026, 52632.321 20/06/05,18:09:43,04,07,1, 11.8,1,1, 17.871, 10613.735, 201.997, 52632.306 20/06/05,18:09:43,05,07,1, 11.8,1,1, 17.871, 10613.740, 202.049, 52632.366 20/06/05,18:09:43,06,07,1, 11.8,1,1, 17.871, 10613.737, 202.046, 52632.333 20/06/05,18:09:43,07,07,1, 11.8,1,1, 17.871, 10613.709, 202.037, 52632.357 20/06/05,18:09:43,08,07,1, 11.8,1,1, 17.871, 10613.762, 202.071, 52632.407 20/06/05,18:09:43,09,07,1, 11.8,1,1, 17.871, 10613.731, 201.997, 52632.320 20/06/05,18:09:43,10,07,1, 11.8,1,1, 17.871, 10613.749, 202.021, 52632.315 20/06/05,18:09:43,11,07,1, 11.8,1,1, 17.871, 10613.738, 202.046, 52632.358 20/06/05,18:09:43,12,07,1, 11.8,1,1, 17.871, 10613.731, 202.023, 52632.317 20/06/05,18:09:43,13,07,1, 11.8,1,1, 17.871, 10613.747, 202.060, 52632.370 20/06/05,18:09:43,14,07,1, 11.8,1,1, 17.871, 10613.734, 202.097, 52632.383 20/06/05,18:09:43,15,07,1, 11.8,1,1, 17.871, 10613.725, 202.059, 52632.365 20/06/05,18:09:43,16,07,1, 11.8,1,1, 17.871, 10613.715, 202.004, 52632.334 20/06/05,18:09:43,17,07,1, 11.8,1,1, 17.871, 10613.725, 202.032, 52632.329 20/06/05,18:09:43,18,07,1, 11.8,1,1, 17.871, 10613.771, 202.081, 52632.421 20/06/05,18:09:43,19,07,1, 11.8,1,1, 17.871, 10613.727, 202.048, 52632.322 20/06/05,18:09:44,00,07,1, 11.8,1,1, 17.865, 10613.711, 202.100, 52632.358 20/06/05,18:09:44,01,07,1, 11.8,1,1, 17.865, 10613.748, 202.108, 52632.410 20/06/05,18:09:44,02,07,1, 11.8,1,1, 17.865, 10613.719, 202.099, 52632.359 20/06/05,18:09:44,03,07,1, 11.8,1,1, 17.865, 10613.746, 202.076, 52632.431 20/06/05,18:09:44,04,07,1, 11.8,1,1, 17.865, 10613.724, 202.038, 52632.358 20/06/05,18:09:44,05,07,1, 11.8,1,1, 17.865, 10613.739, 202.027, 52632.321 20/06/05,18:09:44,06,07,1, 11.8,1,1, 17.865, 10613.742, 202.057, 52632.371 20/06/05,18:09:44,07,07,1, 11.8,1,1, 17.865, 10613.744, 202.081, 52632.366 20/06/05,18:09:44,08,07,1, 11.8,1,1, 17.865, 10613.733, 202.066, 52632.355 20/06/05,18:09:44,09,07,1, 11.8,1,1, 17.865, 10613.731, 202.054, 52632.344 20/06/05,18:09:44,10,07,1, 11.8,1,1, 17.865, 10613.757, 202.073, 52632.383 20/06/05,18:09:44,11,07,1, 11.8,1,1, 17.865, 10613.751, 202.063, 52632.342 20/06/05,18:09:44,12,07,1, 11.8,1,1, 17.865, 10613.713, 202.089, 52632.363 20/06/05,18:09:44,13,07,1, 11.8,1,1, 17.865, 10613.728, 202.094, 52632.403 20/06/05,18:09:44,14,07,1, 11.8,1,1, 17.865, 10613.731, 202.059, 52632.392 20/06/05,18:09:44,15,07,1, 11.8,1,1, 17.865, 10613.726, 202.016, 52632.313 20/06/05,18:09:44,16,07,1, 11.8,1,1, 17.865, 10613.697, 202.069, 52632.348 20/06/05,18:09:44,17,07,1, 11.8,1,1, 17.865, 10613.712, 202.063, 52632.366 20/06/05,18:09:44,18,07,1, 11.8,1,1, 17.865, 10613.714, 202.073, 52632.408 20/06/05,18:09:44,19,07,1, 11.8,1,1, 17.865, 10613.715, 202.100, 52632.358 20/06/05,18:09:45,00,08,1, 11.9,1,1, 17.867, 10613.703, 202.127, 52632.362 20/06/05,18:09:45,01,08,1, 11.9,1,1, 17.867, 10613.706, 202.094, 52632.381 20/06/05,18:09:45,02,08,1, 11.9,1,1, 17.867, 10613.721, 202.090, 52632.373 20/06/05,18:09:45,03,08,1, 11.9,1,1, 17.867, 10613.726, 202.098, 52632.375 20/06/05,18:09:45,04,08,1, 11.9,1,1, 17.867, 10613.722, 202.080, 52632.410 20/06/05,18:09:45,05,08,1, 11.9,1,1, 17.867, 10613.702, 202.067, 52632.382 20/06/05,18:09:45,06,08,1, 11.9,1,1, 17.867, 10613.726, 202.081, 52632.380 20/06/05,18:09:45,07,08,1, 11.9,1,1, 17.867, 10613.705, 202.041, 52632.336 20/06/05,18:09:45,08,08,1, 11.9,1,1, 17.867, 10613.711, 202.068, 52632.340 20/06/05,18:09:45,09,08,1, 11.9,1,1, 17.867, 10613.741, 202.102, 52632.396 20/06/05,18:09:45,10,08,1, 11.9,1,1, 17.867, 10613.717, 202.088, 52632.348 20/06/05,18:09:45,11,08,1, 11.9,1,1, 17.867, 10613.679, 202.037, 52632.335 20/06/05,18:09:45,12,08,1, 11.9,1,1, 17.867, 10613.696, 202.059, 52632.342 20/06/05,18:09:45,13,08,1, 11.9,1,1, 17.867, 10613.696, 202.109, 52632.378 20/06/05,18:09:45,14,08,1, 11.9,1,1, 17.867, 10613.670, 202.038, 52632.331 20/06/05,18:09:45,15,08,1, 11.9,1,1, 17.867, 10613.681, 202.090, 52632.380 20/06/05,18:09:45,16,08,1, 11.9,1,1, 17.867, 10613.742, 202.128, 52632.400 20/06/05,18:09:45,17,08,1, 11.9,1,1, 17.867, 10613.681, 202.059, 52632.348 20/06/05,18:09:45,18,08,1, 11.9,1,1, 17.867, 10613.704, 202.118, 52632.369 20/06/05,18:09:45,19,08,1, 11.9,1,1, 17.867, 10613.707, 202.127, 52632.362 20/06/05,18:09:46,00,08,1, 11.8,1,1, 17.865, 10613.694, 202.187, 52632.422 20/06/05,18:09:46,01,08,1, 11.8,1,1, 17.865, 10613.753, 202.134, 52632.446 20/06/05,18:09:46,02,08,1, 11.8,1,1, 17.865, 10613.675, 202.071, 52632.478 20/06/05,18:09:46,03,08,1, 11.8,1,1, 17.865, 10613.731, 202.114, 52632.391 20/06/05,18:09:46,04,08,1, 11.8,1,1, 17.865, 10613.722, 202.130, 52632.403 20/06/05,18:09:46,05,08,1, 11.8,1,1, 17.865, 10613.714, 202.098, 52632.384 20/06/05,18:09:46,06,08,1, 11.8,1,1, 17.865, 10613.672, 202.077, 52632.352 20/06/05,18:09:46,07,08,1, 11.8,1,1, 17.865, 10613.685, 202.109, 52632.387 20/06/05,18:09:46,08,08,1, 11.8,1,1, 17.865, 10613.723, 202.184, 52632.468 20/06/05,18:09:46,09,08,1, 11.8,1,1, 17.865, 10613.717, 202.153, 52632.386 20/06/05,18:09:46,10,08,1, 11.8,1,1, 17.865, 10613.681, 202.079, 52632.344 20/06/05,18:09:46,11,08,1, 11.8,1,1, 17.865, 10613.714, 202.142, 52632.433 20/06/05,18:09:46,12,08,1, 11.8,1,1, 17.865, 10613.676, 202.170, 52632.416 20/06/05,18:09:46,13,08,1, 11.8,1,1, 17.865, 10613.705, 202.136, 52632.401 20/06/05,18:09:46,14,08,1, 11.8,1,1, 17.865, 10613.684, 202.170, 52632.388 20/06/05,18:09:46,15,08,1, 11.8,1,1, 17.865, 10613.678, 202.140, 52632.376 20/06/05,18:09:46,16,08,1, 11.8,1,1, 17.865, 10613.681, 202.180, 52632.414 20/06/05,18:09:46,17,08,1, 11.8,1,1, 17.865, 10613.717, 202.165, 52632.406 20/06/05,18:09:46,18,08,1, 11.8,1,1, 17.865, 10613.689, 202.156, 52632.371 20/06/05,18:09:46,19,08,1, 11.8,1,1, 17.865, 10613.698, 202.187, 52632.422 20/06/05,18:09:47,00,08,1, 11.9,1,1, 17.865, 10613.669, 202.185, 52632.429 20/06/05,18:09:47,01,08,1, 11.9,1,1, 17.865, 10613.656, 202.098, 52632.354 20/06/05,18:09:47,02,08,1, 11.9,1,1, 17.865, 10613.690, 202.136, 52632.408 20/06/05,18:09:47,03,08,1, 11.9,1,1, 17.865, 10613.702, 202.166, 52632.419 20/06/05,18:09:47,04,08,1, 11.9,1,1, 17.865, 10613.679, 202.161, 52632.437 20/06/05,18:09:47,05,08,1, 11.9,1,1, 17.865, 10613.669, 202.164, 52632.387 20/06/05,18:09:47,06,08,1, 11.9,1,1, 17.865, 10613.699, 202.158, 52632.401 20/06/05,18:09:47,07,08,1, 11.9,1,1, 17.865, 10613.665, 202.137, 52632.353 20/06/05,18:09:47,08,08,1, 11.9,1,1, 17.865, 10613.661, 202.146, 52632.386 20/06/05,18:09:47,09,08,1, 11.9,1,1, 17.865, 10613.687, 202.158, 52632.394 20/06/05,18:09:47,10,08,1, 11.9,1,1, 17.865, 10613.689, 202.141, 52632.382 20/06/05,18:09:47,11,08,1, 11.9,1,1, 17.865, 10613.675, 202.151, 52632.260 20/06/05,18:09:47,12,08,1, 11.9,1,1, 17.865, 10613.694, 202.149, 52632.436 20/06/05,18:09:47,13,08,1, 11.9,1,1, 17.865, 10613.691, 202.155, 52632.396 20/06/05,18:09:47,14,08,1, 11.9,1,1, 17.865, 10613.666, 202.165, 52632.398 20/06/05,18:09:47,15,08,1, 11.9,1,1, 17.865, 10613.683, 202.196, 52632.419 20/06/05,18:09:47,16,08,1, 11.9,1,1, 17.865, 10613.664, 202.177, 52632.413 20/06/05,18:09:47,17,08,1, 11.9,1,1, 17.865, 10613.687, 202.182, 52632.441 20/06/05,18:09:47,18,08,1, 11.9,1,1, 17.865, 10613.676, 202.227, 52632.440 20/06/05,18:09:47,19,08,1, 11.9,1,1, 17.865, 10613.676, 202.185, 52632.429 20/06/05,18:09:48,00,08,1, 11.8,1,1, 17.865, 10613.652, 202.197, 52632.419 20/06/05,18:09:48,01,08,1, 11.8,1,1, 17.865, 10613.651, 202.199, 52632.418 20/06/05,18:09:48,02,08,1, 11.8,1,1, 17.865, 10613.656, 202.205, 52632.453 20/06/05,18:09:48,03,08,1, 11.8,1,1, 17.865, 10613.673, 202.227, 52632.452 20/06/05,18:09:48,04,08,1, 11.8,1,1, 17.865, 10613.642, 202.171, 52632.459 20/06/05,18:09:48,05,08,1, 11.8,1,1, 17.865, 10613.675, 202.174, 52632.446 20/06/05,18:09:48,06,08,1, 11.8,1,1, 17.865, 10613.663, 202.175, 52632.426 20/06/05,18:09:48,07,08,1, 11.8,1,1, 17.865, 10613.680, 202.213, 52632.465 20/06/05,18:09:48,08,08,1, 11.8,1,1, 17.865, 10613.658, 202.167, 52632.388 20/06/05,18:09:48,09,08,1, 11.8,1,1, 17.865, 10613.638, 202.191, 52632.415 20/06/05,18:09:48,10,08,1, 11.8,1,1, 17.865, 10613.651, 202.230, 52632.443 20/06/05,18:09:48,11,08,1, 11.8,1,1, 17.865, 10613.654, 202.202, 52632.459 20/06/05,18:09:48,12,08,1, 11.8,1,1, 17.865, 10613.658, 202.250, 52632.500 20/06/05,18:09:48,13,08,1, 11.8,1,1, 17.865, 10613.674, 202.224, 52632.430 20/06/05,18:09:48,14,08,1, 11.8,1,1, 17.865, 10613.639, 202.207, 52632.422 20/06/05,18:09:48,15,08,1, 11.8,1,1, 17.865, 10613.860, 202.227, 52632.850 20/06/05,18:09:48,16,08,1, 11.8,1,1, 17.865, 10613.326, 202.365, 52634.620 20/06/05,18:09:48,17,08,1, 11.8,1,1, 17.865, 10613.914, 202.246, 52633.712 20/06/05,18:09:48,18,08,1, 11.8,1,1, 17.865, 10613.871, 202.115, 52631.900 20/06/05,18:09:48,19,08,1, 11.8,1,1, 17.865, 10613.655, 202.197, 52632.419 20/06/05,18:09:49,00,08,1, 11.9,1,1, 17.860, 10613.644, 202.262, 52632.438 20/06/05,18:09:49,01,08,1, 11.9,1,1, 17.860, 10613.723, 202.195, 52632.413 20/06/05,18:09:49,02,08,1, 11.9,1,1, 17.860, 10613.700, 202.253, 52632.462 20/06/05,18:09:49,03,08,1, 11.9,1,1, 17.860, 10613.616, 202.212, 52632.404 20/06/05,18:09:49,04,08,1, 11.9,1,1, 17.860, 10613.654, 202.276, 52632.483 20/06/05,18:09:49,05,08,1, 11.9,1,1, 17.860, 10613.633, 202.237, 52632.390 20/06/05,18:09:49,06,08,1, 11.9,1,1, 17.860, 10613.668, 202.224, 52632.377 20/06/05,18:09:49,07,08,1, 11.9,1,1, 17.860, 10613.664, 202.204, 52632.363 20/06/05,18:09:49,08,08,1, 11.9,1,1, 17.860, 10613.637, 202.260, 52632.437 20/06/05,18:09:49,09,08,1, 11.9,1,1, 17.860, 10613.655, 202.235, 52632.414 20/06/05,18:09:49,10,08,1, 11.9,1,1, 17.860, 10613.637, 202.258, 52632.421 20/06/05,18:09:49,11,08,1, 11.9,1,1, 17.860, 10613.653, 202.231, 52632.430 20/06/05,18:09:49,12,08,1, 11.9,1,1, 17.860, 10613.641, 202.262, 52632.403 20/06/05,18:09:49,13,08,1, 11.9,1,1, 17.860, 10613.641, 202.240, 52632.423 20/06/05,18:09:49,14,08,1, 11.9,1,1, 17.860, 10613.624, 202.269, 52632.404 20/06/05,18:09:49,15,08,1, 11.9,1,1, 17.860, 10613.639, 202.229, 52632.381 20/06/05,18:09:49,16,08,1, 11.9,1,1, 17.860, 10613.679, 202.271, 52632.410 20/06/05,18:09:49,17,08,1, 11.9,1,1, 17.860, 10613.643, 202.243, 52632.346 20/06/05,18:09:49,18,08,1, 11.9,1,1, 17.860, 10613.656, 202.265, 52632.375 20/06/05,18:09:49,19,08,1, 11.9,1,1, 17.860, 10613.647, 202.262, 52632.438 20/06/05,18:09:50,00,09,1, 11.8,1,1, 17.866, 10613.627, 202.337, 52632.557 20/06/05,18:09:50,01,09,1, 11.8,1,1, 17.866, 10613.682, 202.291, 52632.484 20/06/05,18:09:50,02,09,1, 11.8,1,1, 17.866, 10613.635, 202.275, 52632.459 20/06/05,18:09:50,03,09,1, 11.8,1,1, 17.866, 10613.660, 202.258, 52632.459 20/06/05,18:09:50,04,09,1, 11.8,1,1, 17.866, 10613.633, 202.275, 52632.538 20/06/05,18:09:50,05,09,1, 11.8,1,1, 17.866, 10613.665, 202.301, 52632.544 20/06/05,18:09:50,06,09,1, 11.8,1,1, 17.866, 10613.637, 202.294, 52632.535 20/06/05,18:09:50,07,09,1, 11.8,1,1, 17.866, 10613.642, 202.294, 52632.511 20/06/05,18:09:50,08,09,1, 11.8,1,1, 17.866, 10613.648, 202.311, 52632.526 20/06/05,18:09:50,09,09,1, 11.8,1,1, 17.866, 10613.650, 202.313, 52632.550 20/06/05,18:09:50,10,09,1, 11.8,1,1, 17.866, 10613.651, 202.305, 52632.474 20/06/05,18:09:50,11,09,1, 11.8,1,1, 17.866, 10613.629, 202.274, 52632.449 20/06/05,18:09:50,12,09,1, 11.8,1,1, 17.866, 10613.629, 202.299, 52632.479 20/06/05,18:09:50,13,09,1, 11.8,1,1, 17.866, 10613.621, 202.305, 52632.513 20/06/05,18:09:50,14,09,1, 11.8,1,1, 17.866, 10613.638, 202.291, 52632.518 20/06/05,18:09:50,15,09,1, 11.8,1,1, 17.866, 10613.617, 202.297, 52632.496 20/06/05,18:09:50,16,09,1, 11.8,1,1, 17.866, 10613.626, 202.320, 52632.521 20/06/05,18:09:50,17,09,1, 11.8,1,1, 17.866, 10613.657, 202.313, 52632.560 20/06/05,18:09:50,18,09,1, 11.8,1,1, 17.866, 10613.630, 202.331, 52632.590 20/06/05,18:09:50,19,09,1, 11.8,1,1, 17.866, 10613.634, 202.337, 52632.557 20/06/05,18:09:51,00,09,1, 11.9,1,1, 17.867, 10613.594, 202.348, 52632.518 20/06/05,18:09:51,01,09,1, 11.9,1,1, 17.867, 10613.636, 202.319, 52632.552 20/06/05,18:09:51,02,09,1, 11.9,1,1, 17.867, 10613.615, 202.346, 52632.513 20/06/05,18:09:51,03,09,1, 11.9,1,1, 17.867, 10613.598, 202.330, 52632.490 20/06/05,18:09:51,04,09,1, 11.9,1,1, 17.867, 10613.633, 202.340, 52632.467 20/06/05,18:09:51,05,09,1, 11.9,1,1, 17.867, 10613.618, 202.334, 52632.468 20/06/05,18:09:51,06,09,1, 11.9,1,1, 17.867, 10613.627, 202.342, 52632.466 20/06/05,18:09:51,07,09,1, 11.9,1,1, 17.867, 10613.569, 202.284, 52632.537 20/06/05,18:09:51,08,09,1, 11.9,1,1, 17.867, 10613.625, 202.304, 52632.531 20/06/05,18:09:51,09,09,1, 11.9,1,1, 17.867, 10613.595, 202.288, 52632.533 20/06/05,18:09:51,10,09,1, 11.9,1,1, 17.867, 10613.611, 202.349, 52632.579 20/06/05,18:09:51,11,09,1, 11.9,1,1, 17.867, 10613.613, 202.328, 52632.595 20/06/05,18:09:51,12,09,1, 11.9,1,1, 17.867, 10613.612, 202.352, 52632.545 20/06/05,18:09:51,13,09,1, 11.9,1,1, 17.867, 10613.616, 202.346, 52632.542 20/06/05,18:09:51,14,09,1, 11.9,1,1, 17.867, 10613.604, 202.326, 52632.460 20/06/05,18:09:51,15,09,1, 11.9,1,1, 17.867, 10613.616, 202.330, 52632.533 20/06/05,18:09:51,16,09,1, 11.9,1,1, 17.867, 10613.637, 202.373, 52632.465 20/06/05,18:09:51,17,09,1, 11.9,1,1, 17.867, 10613.614, 202.362, 52632.495 20/06/05,18:09:51,18,09,1, 11.9,1,1, 17.867, 10613.626, 202.351, 52632.522 20/06/05,18:09:51,19,09,1, 11.9,1,1, 17.867, 10613.597, 202.348, 52632.518 20/06/05,18:09:52,00,08,1, 11.9,1,1, 17.866, 10613.602, 202.396, 52632.498 20/06/05,18:09:52,01,08,1, 11.9,1,1, 17.866, 10613.597, 202.347, 52632.555 20/06/05,18:09:52,02,08,1, 11.9,1,1, 17.866, 10613.584, 202.381, 52632.570 20/06/05,18:09:52,03,08,1, 11.9,1,1, 17.866, 10613.600, 202.360, 52632.566 20/06/05,18:09:52,04,08,1, 11.9,1,1, 17.866, 10613.594, 202.355, 52632.525 20/06/05,18:09:52,05,08,1, 11.9,1,1, 17.866, 10613.612, 202.390, 52632.521 20/06/05,18:09:52,06,08,1, 11.9,1,1, 17.866, 10613.587, 202.369, 52632.517 20/06/05,18:09:52,07,08,1, 11.9,1,1, 17.866, 10613.586, 202.346, 52632.469 20/06/05,18:09:52,08,08,1, 11.9,1,1, 17.866, 10613.602, 202.367, 52632.469 20/06/05,18:09:52,09,08,1, 11.9,1,1, 17.866, 10613.604, 202.414, 52632.503 20/06/05,18:09:52,10,08,1, 11.9,1,1, 17.866, 10613.606, 202.388, 52632.527 20/06/05,18:09:52,11,08,1, 11.9,1,1, 17.866, 10613.578, 202.393, 52632.561 20/06/05,18:09:52,12,08,1, 11.9,1,1, 17.866, 10613.607, 202.420, 52632.579 20/06/05,18:09:52,13,08,1, 11.9,1,1, 17.866, 10613.593, 202.379, 52632.581 20/06/05,18:09:52,14,08,1, 11.9,1,1, 17.866, 10613.596, 202.376, 52632.537 20/06/05,18:09:52,15,08,1, 11.9,1,1, 17.866, 10613.589, 202.411, 52632.520 20/06/05,18:09:52,16,08,1, 11.9,1,1, 17.866, 10613.599, 202.384, 52632.527 20/06/05,18:09:52,17,08,1, 11.9,1,1, 17.866, 10613.605, 202.394, 52632.534 20/06/05,18:09:52,18,08,1, 11.9,1,1, 17.866, 10613.579, 202.387, 52632.500 20/06/05,18:09:52,19,08,1, 11.9,1,1, 17.866, 10613.610, 202.396, 52632.498 20/06/05,18:09:53,00,09,1, 11.9,1,1, 17.863, 10613.586, 202.463, 52632.549 20/06/05,18:09:53,01,09,1, 11.9,1,1, 17.863, 10613.587, 202.408, 52632.517 20/06/05,18:09:53,02,09,1, 11.9,1,1, 17.863, 10613.587, 202.392, 52632.523 20/06/05,18:09:53,03,09,1, 11.9,1,1, 17.863, 10613.606, 202.423, 52632.660 20/06/05,18:09:53,04,09,1, 11.9,1,1, 17.863, 10613.600, 202.396, 52632.582 20/06/05,18:09:53,05,09,1, 11.9,1,1, 17.863, 10613.575, 202.364, 52632.593 20/06/05,18:09:53,06,09,1, 11.9,1,1, 17.863, 10613.586, 202.396, 52632.589 20/06/05,18:09:53,07,09,1, 11.9,1,1, 17.863, 10613.589, 202.411, 52632.564 20/06/05,18:09:53,08,09,1, 11.9,1,1, 17.863, 10613.590, 202.436, 52632.559 20/06/05,18:09:53,09,09,1, 11.9,1,1, 17.863, 10613.562, 202.389, 52632.510 20/06/05,18:09:53,10,09,1, 11.9,1,1, 17.863, 10613.573, 202.398, 52632.473 20/06/05,18:09:53,11,09,1, 11.9,1,1, 17.863, 10613.583, 202.421, 52632.542 20/06/05,18:09:53,12,09,1, 11.9,1,1, 17.863, 10613.576, 202.391, 52632.527 20/06/05,18:09:53,13,09,1, 11.9,1,1, 17.863, 10613.584, 202.439, 52632.566 20/06/05,18:09:53,14,09,1, 11.9,1,1, 17.863, 10613.547, 202.455, 52632.577 20/06/05,18:09:53,15,09,1, 11.9,1,1, 17.863, 10613.596, 202.446, 52632.639 20/06/05,18:09:53,16,09,1, 11.9,1,1, 17.863, 10613.588, 202.425, 52632.604 20/06/05,18:09:53,17,09,1, 11.9,1,1, 17.863, 10613.574, 202.460, 52632.564 20/06/05,18:09:53,18,09,1, 11.9,1,1, 17.863, 10613.600, 202.443, 52632.531 20/06/05,18:09:53,19,09,1, 11.9,1,1, 17.863, 10613.587, 202.463, 52632.549 20/06/05,18:09:54,00,09,1, 11.9,1,1, 17.859, 10613.594, 202.521, 52632.536 20/06/05,18:09:54,01,09,1, 11.9,1,1, 17.859, 10613.577, 202.431, 52632.540 20/06/05,18:09:54,02,09,1, 11.9,1,1, 17.859, 10613.585, 202.468, 52632.558 20/06/05,18:09:54,03,09,1, 11.9,1,1, 17.859, 10613.563, 202.473, 52632.573 20/06/05,18:09:54,04,09,1, 11.9,1,1, 17.859, 10613.572, 202.478, 52632.608 20/06/05,18:09:54,05,09,1, 11.9,1,1, 17.859, 10613.583, 202.478, 52632.656 20/06/05,18:09:54,06,09,1, 11.9,1,1, 17.859, 10613.602, 202.468, 52632.628 20/06/05,18:09:54,07,09,1, 11.9,1,1, 17.859, 10613.611, 202.499, 52632.603 20/06/05,18:09:54,08,09,1, 11.9,1,1, 17.859, 10613.605, 202.474, 52632.568 20/06/05,18:09:54,09,09,1, 11.9,1,1, 17.859, 10613.596, 202.488, 52632.552 20/06/05,18:09:54,10,09,1, 11.9,1,1, 17.859, 10613.593, 202.462, 52632.504 20/06/05,18:09:54,11,09,1, 11.9,1,1, 17.859, 10613.588, 202.470, 52632.494 20/06/05,18:09:54,12,09,1, 11.9,1,1, 17.859, 10613.583, 202.465, 52632.513 20/06/05,18:09:54,13,09,1, 11.9,1,1, 17.859, 10613.566, 202.470, 52632.532 20/06/05,18:09:54,14,09,1, 11.9,1,1, 17.859, 10613.567, 202.476, 52632.560 20/06/05,18:09:54,15,09,1, 11.9,1,1, 17.859, 10613.588, 202.512, 52632.623 20/06/05,18:09:54,16,09,1, 11.9,1,1, 17.859, 10613.604, 202.493, 52632.634 20/06/05,18:09:54,17,09,1, 11.9,1,1, 17.859, 10613.562, 202.477, 52632.563 20/06/05,18:09:54,18,09,1, 11.9,1,1, 17.859, 10613.587, 202.512, 52632.557 20/06/05,18:09:54,19,09,1, 11.9,1,1, 17.859, 10613.595, 202.521, 52632.536 20/06/05,18:09:55,00,09,1, 11.9,1,1, 17.865, 10613.536, 202.525, 52632.431 20/06/05,18:09:55,01,09,1, 11.9,1,1, 17.865, 10613.573, 202.504, 52632.523 20/06/05,18:09:55,02,09,1, 11.9,1,1, 17.865, 10613.564, 202.487, 52632.493 20/06/05,18:09:55,03,09,1, 11.9,1,1, 17.865, 10613.564, 202.501, 52632.540 20/06/05,18:09:55,04,09,1, 11.9,1,1, 17.865, 10613.564, 202.498, 52632.577 20/06/05,18:09:55,05,09,1, 11.9,1,1, 17.865, 10613.520, 202.483, 52632.540 20/06/05,18:09:55,06,09,1, 11.9,1,1, 17.865, 10613.555, 202.484, 52632.578 20/06/05,18:09:55,07,09,1, 11.9,1,1, 17.865, 10613.562, 202.515, 52632.553 20/06/05,18:09:55,08,09,1, 11.9,1,1, 17.865, 10613.534, 202.452, 52632.455 20/06/05,18:09:55,09,09,1, 11.9,1,1, 17.865, 10613.562, 202.475, 52632.424 20/06/05,18:09:55,10,09,1, 11.9,1,1, 17.865, 10613.571, 202.498, 52632.433 20/06/05,18:09:55,11,09,1, 11.9,1,1, 17.865, 10613.568, 202.480, 52632.475 20/06/05,18:09:55,12,09,1, 11.9,1,1, 17.865, 10613.555, 202.500, 52632.453 20/06/05,18:09:55,13,09,1, 11.9,1,1, 17.865, 10613.550, 202.497, 52632.495 20/06/05,18:09:55,14,09,1, 11.9,1,1, 17.865, 10613.563, 202.528, 52632.575 20/06/05,18:09:55,15,09,1, 11.9,1,1, 17.865, 10613.560, 202.513, 52632.529 20/06/05,18:09:55,16,09,1, 11.9,1,1, 17.865, 10613.528, 202.511, 52632.511 20/06/05,18:09:55,17,09,1, 11.9,1,1, 17.865, 10613.544, 202.546, 52632.508 20/06/05,18:09:55,18,09,1, 11.9,1,1, 17.865, 10613.553, 202.492, 52632.441 20/06/05,18:09:55,19,09,1, 11.9,1,1, 17.865, 10613.539, 202.525, 52632.431 20/06/05,18:09:56,00,09,1, 11.9,1,1, 17.860, 10613.552, 202.547, 52632.452 20/06/05,18:09:56,01,09,1, 11.9,1,1, 17.860, 10613.551, 202.514, 52632.435 20/06/05,18:09:56,02,09,1, 11.9,1,1, 17.860, 10613.575, 202.512, 52632.498 20/06/05,18:09:56,03,09,1, 11.9,1,1, 17.860, 10613.568, 202.524, 52632.536 20/06/05,18:09:56,04,09,1, 11.9,1,1, 17.860, 10613.567, 202.528, 52632.579 20/06/05,18:09:56,05,09,1, 11.9,1,1, 17.860, 10613.551, 202.498, 52632.574 20/06/05,18:09:56,06,09,1, 11.9,1,1, 17.860, 10613.532, 202.531, 52632.533 20/06/05,18:09:56,07,09,1, 11.9,1,1, 17.860, 10613.558, 202.564, 52632.504 20/06/05,18:09:56,08,09,1, 11.9,1,1, 17.860, 10613.570, 202.552, 52632.421 20/06/05,18:09:56,09,09,1, 11.9,1,1, 17.860, 10613.564, 202.520, 52632.372 20/06/05,18:09:56,10,09,1, 11.9,1,1, 17.860, 10613.568, 202.551, 52632.423 20/06/05,18:09:56,11,09,1, 11.9,1,1, 17.860, 10613.534, 202.562, 52632.486 20/06/05,18:09:56,12,09,1, 11.9,1,1, 17.860, 10613.552, 202.568, 52632.542 20/06/05,18:09:56,13,09,1, 11.9,1,1, 17.860, 10613.545, 202.554, 52632.519 20/06/05,18:09:56,14,09,1, 11.9,1,1, 17.860, 10613.533, 202.566, 52632.552 20/06/05,18:09:56,15,09,1, 11.9,1,1, 17.860, 10613.553, 202.572, 52632.586 20/06/05,18:09:56,16,09,1, 11.9,1,1, 17.860, 10613.565, 202.575, 52632.487 20/06/05,18:09:56,17,09,1, 11.9,1,1, 17.860, 10613.530, 202.540, 52632.450 20/06/05,18:09:56,18,09,1, 11.9,1,1, 17.860, 10613.589, 202.570, 52632.419 20/06/05,18:09:56,19,09,1, 11.9,1,1, 17.860, 10613.557, 202.547, 52632.452 20/06/05,18:09:57,00,09,1, 11.8,1,1, 17.861, 10613.561, 202.640, 52632.589 20/06/05,18:09:57,01,09,1, 11.8,1,1, 17.861, 10613.555, 202.607, 52632.561 20/06/05,18:09:57,02,09,1, 11.8,1,1, 17.861, 10613.555, 202.588, 52632.562 20/06/05,18:09:57,03,09,1, 11.8,1,1, 17.861, 10613.547, 202.588, 52632.606 20/06/05,18:09:57,04,09,1, 11.8,1,1, 17.861, 10613.550, 202.602, 52632.593 20/06/05,18:09:57,05,09,1, 11.8,1,1, 17.861, 10613.530, 202.579, 52632.528 20/06/05,18:09:57,06,09,1, 11.8,1,1, 17.861, 10613.537, 202.609, 52632.507 20/06/05,18:09:57,07,09,1, 11.8,1,1, 17.861, 10613.543, 202.583, 52632.484 20/06/05,18:09:57,08,09,1, 11.8,1,1, 17.861, 10613.538, 202.604, 52632.482 20/06/05,18:09:57,09,09,1, 11.8,1,1, 17.861, 10613.552, 202.594, 52632.487 20/06/05,18:09:57,10,09,1, 11.8,1,1, 17.861, 10613.516, 202.565, 52632.514 20/06/05,18:09:57,11,09,1, 11.8,1,1, 17.861, 10613.546, 202.624, 52632.579 20/06/05,18:09:57,12,09,1, 11.8,1,1, 17.861, 10613.528, 202.584, 52632.562 20/06/05,18:09:57,13,09,1, 11.8,1,1, 17.861, 10613.562, 202.622, 52632.607 20/06/05,18:09:57,14,09,1, 11.8,1,1, 17.861, 10613.541, 202.631, 52632.543 20/06/05,18:09:57,15,09,1, 11.8,1,1, 17.861, 10613.535, 202.583, 52632.489 20/06/05,18:09:57,16,09,1, 11.8,1,1, 17.861, 10613.509, 202.609, 52632.472 20/06/05,18:09:57,17,09,1, 11.8,1,1, 17.861, 10613.536, 202.617, 52632.455 20/06/05,18:09:57,18,09,1, 11.8,1,1, 17.861, 10613.530, 202.593, 52632.484 20/06/05,18:09:57,19,09,1, 11.8,1,1, 17.861, 10613.562, 202.640, 52632.589 20/06/05,18:09:58,00,09,1, 11.9,1,1, 17.862, 10613.527, 202.634, 52632.590 20/06/05,18:09:58,01,09,1, 11.9,1,1, 17.862, 10613.535, 202.626, 52632.608 20/06/05,18:09:58,02,09,1, 11.9,1,1, 17.862, 10613.556, 202.627, 52632.598 20/06/05,18:09:58,03,09,1, 11.9,1,1, 17.862, 10613.553, 202.605, 52632.569 20/06/05,18:09:58,04,09,1, 11.9,1,1, 17.862, 10613.545, 202.623, 52632.491 20/06/05,18:09:58,05,09,1, 11.9,1,1, 17.862, 10613.549, 202.597, 52632.501 20/06/05,18:09:58,06,09,1, 11.9,1,1, 17.862, 10613.570, 202.637, 52632.530 20/06/05,18:09:58,07,09,1, 11.9,1,1, 17.862, 10613.509, 202.591, 52632.520 20/06/05,18:09:58,08,09,1, 11.9,1,1, 17.862, 10613.489, 202.598, 52632.569 20/06/05,18:09:58,09,09,1, 11.9,1,1, 17.862, 10613.532, 202.643, 52632.639 20/06/05,18:09:58,10,09,1, 11.9,1,1, 17.862, 10613.554, 202.648, 52632.631 20/06/05,18:09:58,11,09,1, 11.9,1,1, 17.862, 10613.499, 202.630, 52632.587 20/06/05,18:09:58,12,09,1, 11.9,1,1, 17.862, 10613.512, 202.654, 52632.552 20/06/05,18:09:58,13,09,1, 11.9,1,1, 17.862, 10613.526, 202.625, 52632.502 20/06/05,18:09:58,14,09,1, 11.9,1,1, 17.862, 10613.528, 202.633, 52632.495 20/06/05,18:09:58,15,09,1, 11.9,1,1, 17.862, 10613.542, 202.625, 52632.507 20/06/05,18:09:58,16,09,1, 11.9,1,1, 17.862, 10613.539, 202.663, 52632.512 20/06/05,18:09:58,17,09,1, 11.9,1,1, 17.862, 10613.508, 202.684, 52632.599 20/06/05,18:09:58,18,09,1, 11.9,1,1, 17.862, 10613.509, 202.672, 52632.655 20/06/05,18:09:58,19,09,1, 11.9,1,1, 17.862, 10613.532, 202.634, 52632.590 20/06/05,18:09:59,00,09,1, 11.9,1,1, 17.861, 10613.527, 202.734, 52632.467 20/06/05,18:09:59,01,09,1, 11.9,1,1, 17.861, 10613.553, 202.688, 52632.517 20/06/05,18:09:59,02,09,1, 11.9,1,1, 17.861, 10613.533, 202.672, 52632.508 20/06/05,18:09:59,03,09,1, 11.9,1,1, 17.861, 10613.535, 202.647, 52632.500 20/06/05,18:09:59,04,09,1, 11.9,1,1, 17.861, 10613.543, 202.664, 52632.536 20/06/05,18:09:59,05,09,1, 11.9,1,1, 17.861, 10613.537, 202.654, 52632.554 20/06/05,18:09:59,06,09,1, 11.9,1,1, 17.861, 10613.541, 202.704, 52632.592 20/06/05,18:09:59,07,09,1, 11.9,1,1, 17.861, 10613.525, 202.716, 52632.617 20/06/05,18:09:59,08,09,1, 11.9,1,1, 17.861, 10613.525, 202.680, 52632.535 20/06/05,18:09:59,09,09,1, 11.9,1,1, 17.861, 10613.523, 202.690, 52632.524 20/06/05,18:09:59,10,09,1, 11.9,1,1, 17.861, 10613.535, 202.702, 52632.476 20/06/05,18:09:59,11,09,1, 11.9,1,1, 17.861, 10613.530, 202.721, 52632.479 20/06/05,18:09:59,12,09,1, 11.9,1,1, 17.861, 10613.528, 202.705, 52632.472 20/06/05,18:09:59,13,09,1, 11.9,1,1, 17.861, 10613.552, 202.713, 52632.513 20/06/05,18:09:59,14,09,1, 11.9,1,1, 17.861, 10613.505, 202.710, 52632.559 20/06/05,18:09:59,15,09,1, 11.9,1,1, 17.861, 10613.515, 202.706, 52632.613 20/06/05,18:09:59,16,09,1, 11.9,1,1, 17.861, 10613.521, 202.698, 52632.583 20/06/05,18:09:59,17,09,1, 11.9,1,1, 17.861, 10613.524, 202.715, 52632.532 20/06/05,18:09:59,18,09,1, 11.9,1,1, 17.861, 10613.525, 202.688, 52632.477 20/06/05,18:09:59,19,09,1, 11.9,1,1, 17.861, 10613.531, 202.734, 52632.467 20/06/05,18:10:00,00,09,1, 11.9,1,1, 17.862, 10613.527, 202.762, 52632.598 20/06/05,18:10:00,01,09,1, 11.9,1,1, 17.862, 10613.545, 202.750, 52632.525 20/06/05,18:10:00,02,09,1, 11.9,1,1, 17.862, 10613.536, 202.711, 52632.545 20/06/05,18:10:00,03,09,1, 11.9,1,1, 17.862, 10613.536, 202.740, 52632.645 20/06/05,18:10:00,04,09,1, 11.9,1,1, 17.862, 10613.552, 202.750, 52632.677 20/06/05,18:10:00,05,09,1, 11.9,1,1, 17.862, 10613.546, 202.726, 52632.577 20/06/05,18:10:00,06,09,1, 11.9,1,1, 17.862, 10613.519, 202.700, 52632.534 20/06/05,18:10:00,07,09,1, 11.9,1,1, 17.862, 10613.528, 202.726, 52632.485 20/06/05,18:10:00,08,09,1, 11.9,1,1, 17.862, 10613.543, 202.733, 52632.465 20/06/05,18:10:00,09,09,1, 11.9,1,1, 17.862, 10613.535, 202.750, 52632.513 20/06/05,18:10:00,10,09,1, 11.9,1,1, 17.862, 10613.549, 202.752, 52632.624 20/06/05,18:10:00,11,09,1, 11.9,1,1, 17.862, 10613.562, 202.723, 52632.634 20/06/05,18:10:00,12,09,1, 11.9,1,1, 17.862, 10613.523, 202.748, 52632.667 20/06/05,18:10:00,13,09,1, 11.9,1,1, 17.862, 10613.548, 202.762, 52632.659 20/06/05,18:10:00,14,09,1, 11.9,1,1, 17.862, 10613.541, 202.773, 52632.596 20/06/05,18:10:00,15,09,1, 11.9,1,1, 17.862, 10613.537, 202.758, 52632.503 20/06/05,18:10:00,16,09,1, 11.9,1,1, 17.862, 10613.521, 202.766, 52632.475 20/06/05,18:10:00,17,09,1, 11.9,1,1, 17.862, 10613.500, 202.705, 52632.425 20/06/05,18:10:00,18,09,1, 11.9,1,1, 17.862, 10613.523, 202.792, 52632.550 20/06/05,18:10:00,19,09,1, 11.9,1,1, 17.862, 10613.531, 202.762, 52632.598 20/06/05,18:10:01,00,09,1, 11.9,1,1, 17.862, 10613.536, 202.794, 52632.595 20/06/05,18:10:01,01,09,1, 11.9,1,1, 17.862, 10613.520, 202.779, 52632.627 20/06/05,18:10:01,02,09,1, 11.9,1,1, 17.862, 10613.511, 202.765, 52632.641 20/06/05,18:10:01,03,09,1, 11.9,1,1, 17.862, 10613.511, 202.782, 52632.576 20/06/05,18:10:01,04,09,1, 11.9,1,1, 17.862, 10613.528, 202.788, 52632.538 20/06/05,18:10:01,05,09,1, 11.9,1,1, 17.862, 10613.511, 202.719, 52632.427 20/06/05,18:10:01,06,09,1, 11.9,1,1, 17.862, 10613.516, 202.745, 52632.464 20/06/05,18:10:01,07,09,1, 11.9,1,1, 17.862, 10613.504, 202.787, 52632.569 20/06/05,18:10:01,08,09,1, 11.9,1,1, 17.862, 10613.504, 202.791, 52632.632 20/06/05,18:10:01,09,09,1, 11.9,1,1, 17.862, 10613.496, 202.778, 52632.635 20/06/05,18:10:01,10,09,1, 11.9,1,1, 17.862, 10613.510, 202.804, 52632.645 20/06/05,18:10:01,11,09,1, 11.9,1,1, 17.862, 10613.522, 202.814, 52632.610 20/06/05,18:10:01,12,09,1, 11.9,1,1, 17.862, 10613.513, 202.781, 52632.507 20/06/05,18:10:01,13,09,1, 11.9,1,1, 17.862, 10613.542, 202.783, 52632.510 20/06/05,18:10:01,14,09,1, 11.9,1,1, 17.862, 10613.527, 202.796, 52632.496 20/06/05,18:10:01,15,09,1, 11.9,1,1, 17.862, 10613.533, 202.805, 52632.556 20/06/05,18:10:01,16,09,1, 11.9,1,1, 17.862, 10613.521, 202.808, 52632.581 20/06/05,18:10:01,17,09,1, 11.9,1,1, 17.862, 10613.507, 202.801, 52632.595 20/06/05,18:10:01,18,09,1, 11.9,1,1, 17.862, 10613.540, 202.817, 52632.641 20/06/05,18:10:01,19,09,1, 11.9,1,1, 17.862, 10613.543, 202.794, 52632.595 20/06/05,18:10:02,00,09,1, 11.9,1,1, 17.857, 10613.561, 202.824, 52632.520 20/06/05,18:10:02,01,09,1, 11.9,1,1, 17.857, 10613.512, 202.823, 52632.480 20/06/05,18:10:02,02,09,1, 11.9,1,1, 17.857, 10613.541, 202.798, 52632.502 20/06/05,18:10:02,03,09,1, 11.9,1,1, 17.857, 10613.518, 202.830, 52632.560 20/06/05,18:10:02,04,09,1, 11.9,1,1, 17.857, 10613.520, 202.815, 52632.609 20/06/05,18:10:02,05,09,1, 11.9,1,1, 17.857, 10613.545, 202.819, 52632.671 20/06/05,18:10:02,06,09,1, 11.9,1,1, 17.857, 10613.517, 202.819, 52632.647 20/06/05,18:10:02,07,09,1, 11.9,1,1, 17.857, 10613.523, 202.853, 52632.623 20/06/05,18:10:02,08,09,1, 11.9,1,1, 17.857, 10613.516, 202.766, 52632.521 20/06/05,18:10:02,09,09,1, 11.9,1,1, 17.857, 10613.505, 202.808, 52632.462 20/06/05,18:10:02,10,09,1, 11.9,1,1, 17.857, 10613.521, 202.810, 52632.485 20/06/05,18:10:02,11,09,1, 11.9,1,1, 17.857, 10613.511, 202.806, 52632.562 20/06/05,18:10:02,12,09,1, 11.9,1,1, 17.857, 10613.503, 202.784, 52632.599 20/06/05,18:10:02,13,09,1, 11.9,1,1, 17.857, 10613.514, 202.817, 52632.633 20/06/05,18:10:02,14,09,1, 11.9,1,1, 17.857, 10613.503, 202.835, 52632.645 20/06/05,18:10:02,15,09,1, 11.9,1,1, 17.857, 10613.528, 202.811, 52632.585 20/06/05,18:10:02,16,09,1, 11.9,1,1, 17.857, 10613.483, 202.783, 52632.495 20/06/05,18:10:02,17,09,1, 11.9,1,1, 17.857, 10613.529, 202.853, 52632.515 20/06/05,18:10:02,18,09,1, 11.9,1,1, 17.857, 10613.518, 202.846, 52632.492 20/06/05,18:10:02,19,09,1, 11.9,1,1, 17.857, 10613.562, 202.824, 52632.520 20/06/05,18:10:03,00,09,1, 11.9,1,1, 17.860, 10613.536, 202.920, 52632.684 20/06/05,18:10:03,01,09,1, 11.9,1,1, 17.860, 10613.509, 202.815, 52632.644 20/06/05,18:10:03,02,09,1, 11.9,1,1, 17.860, 10613.536, 202.871, 52632.684 20/06/05,18:10:03,03,09,1, 11.9,1,1, 17.860, 10613.544, 202.881, 52632.655 20/06/05,18:10:03,04,09,1, 11.9,1,1, 17.860, 10613.525, 202.838, 52632.575 20/06/05,18:10:03,05,09,1, 11.9,1,1, 17.860, 10613.532, 202.849, 52632.506 20/06/05,18:10:03,06,09,1, 11.9,1,1, 17.860, 10613.540, 202.870, 52632.470 20/06/05,18:10:03,07,09,1, 11.9,1,1, 17.860, 10613.567, 202.844, 52632.514 20/06/05,18:10:03,08,09,1, 11.9,1,1, 17.860, 10613.529, 202.836, 52632.560 20/06/05,18:10:03,09,09,1, 11.9,1,1, 17.860, 10613.501, 202.816, 52632.609 20/06/05,18:10:03,10,09,1, 11.9,1,1, 17.860, 10613.524, 202.911, 52632.707 20/06/05,18:10:03,11,09,1, 11.9,1,1, 17.860, 10613.518, 202.829, 52632.677 20/06/05,18:10:03,12,09,1, 11.9,1,1, 17.860, 10613.516, 202.888, 52632.576 20/06/05,18:10:03,13,09,1, 11.9,1,1, 17.860, 10613.517, 202.843, 52632.510 20/06/05,18:10:03,14,09,1, 11.9,1,1, 17.860, 10613.523, 202.879, 52632.494 20/06/05,18:10:03,15,09,1, 11.9,1,1, 17.860, 10613.525, 202.855, 52632.479 20/06/05,18:10:03,16,09,1, 11.9,1,1, 17.860, 10613.501, 202.882, 52632.525 20/06/05,18:10:03,17,09,1, 11.9,1,1, 17.860, 10613.540, 202.892, 52632.590 20/06/05,18:10:03,18,09,1, 11.9,1,1, 17.860, 10613.493, 202.892, 52632.664 20/06/05,18:10:03,19,09,1, 11.9,1,1, 17.860, 10613.537, 202.920, 52632.684 20/06/05,18:10:04,00,08,1, 11.8,1,1, 17.860, 10613.544, 202.930, 52632.599 20/06/05,18:10:04,01,08,1, 11.8,1,1, 17.860, 10613.549, 202.903, 52632.563 20/06/05,18:10:04,02,08,1, 11.8,1,1, 17.860, 10613.533, 202.868, 52632.499 20/06/05,18:10:04,03,08,1, 11.8,1,1, 17.860, 10613.517, 202.870, 52632.491 20/06/05,18:10:04,04,08,1, 11.8,1,1, 17.860, 10613.514, 202.867, 52632.460 20/06/05,18:10:04,05,08,1, 11.8,1,1, 17.860, 10613.514, 202.888, 52632.543 20/06/05,18:10:04,06,08,1, 11.8,1,1, 17.860, 10613.506, 202.883, 52632.605 20/06/05,18:10:04,07,08,1, 11.8,1,1, 17.860, 10613.509, 202.904, 52632.681 20/06/05,18:10:04,08,08,1, 11.8,1,1, 17.860, 10613.518, 202.910, 52632.654 20/06/05,18:10:04,09,08,1, 11.8,1,1, 17.860, 10613.524, 202.945, 52632.629 20/06/05,18:10:04,10,08,1, 11.8,1,1, 17.860, 10613.529, 202.881, 52632.617 20/06/05,18:10:04,11,08,1, 11.8,1,1, 17.860, 10613.523, 202.929, 52632.546 20/06/05,18:10:04,12,08,1, 11.8,1,1, 17.860, 10613.534, 202.904, 52632.523 20/06/05,18:10:04,13,08,1, 11.8,1,1, 17.860, 10613.523, 202.921, 52632.594 20/06/05,18:10:04,14,08,1, 11.8,1,1, 17.860, 10613.528, 202.934, 52632.649 20/06/05,18:10:04,15,08,1, 11.8,1,1, 17.860, 10613.536, 202.944, 52632.677 20/06/05,18:10:04,16,08,1, 11.8,1,1, 17.860, 10613.514, 202.920, 52632.704 20/06/05,18:10:04,17,08,1, 11.8,1,1, 17.860, 10613.533, 202.957, 52632.710 20/06/05,18:10:04,18,08,1, 11.8,1,1, 17.860, 10613.532, 202.921, 52632.621 20/06/05,18:10:04,19,08,1, 11.8,1,1, 17.860, 10613.545, 202.930, 52632.599 20/06/05,18:10:05,00,09,1, 11.9,1,1, 17.858, 10613.552, 202.952, 52632.566 20/06/05,18:10:05,01,09,1, 11.9,1,1, 17.858, 10613.519, 202.975, 52632.583 20/06/05,18:10:05,02,09,1, 11.9,1,1, 17.858, 10613.538, 202.936, 52632.642 20/06/05,18:10:05,03,09,1, 11.9,1,1, 17.858, 10613.549, 202.939, 52632.670 20/06/05,18:10:05,04,09,1, 11.9,1,1, 17.858, 10613.549, 202.956, 52632.727 20/06/05,18:10:05,05,09,1, 11.9,1,1, 17.858, 10613.537, 202.968, 52632.729 20/06/05,18:10:05,06,09,1, 11.9,1,1, 17.858, 10613.550, 202.931, 52632.688 20/06/05,18:10:05,07,09,1, 11.9,1,1, 17.858, 10613.539, 202.961, 52632.624 20/06/05,18:10:05,08,09,1, 11.9,1,1, 17.858, 10613.542, 202.979, 52632.574 20/06/05,18:10:05,09,09,1, 11.9,1,1, 17.858, 10613.546, 202.959, 52632.541 20/06/05,18:10:05,10,09,1, 11.9,1,1, 17.858, 10613.560, 202.955, 52632.603 20/06/05,18:10:05,11,09,1, 11.9,1,1, 17.858, 10613.525, 202.998, 52632.604 20/06/05,18:10:05,12,09,1, 11.9,1,1, 17.858, 10613.535, 202.955, 52632.642 20/06/05,18:10:05,13,09,1, 11.9,1,1, 17.858, 10613.570, 202.997, 52632.727 20/06/05,18:10:05,14,09,1, 11.9,1,1, 17.858, 10613.541, 202.975, 52632.697 20/06/05,18:10:05,15,09,1, 11.9,1,1, 17.858, 10613.520, 202.942, 52632.645 20/06/05,18:10:05,16,09,1, 11.9,1,1, 17.858, 10613.514, 202.974, 52632.534 20/06/05,18:10:05,17,09,1, 11.9,1,1, 17.858, 10613.592, 202.988, 52632.593 20/06/05,18:10:05,18,09,1, 11.9,1,1, 17.858, 10613.591, 202.995, 52632.572 20/06/05,18:10:05,19,09,1, 11.9,1,1, 17.858, 10613.561, 202.952, 52632.566 20/06/05,18:10:06,00,08,1, 11.9,1,1, 17.855, 10613.544, 203.047, 52632.705 20/06/05,18:10:06,01,08,1, 11.9,1,1, 17.855, 10613.555, 203.012, 52632.717 20/06/05,18:10:06,02,08,1, 11.9,1,1, 17.855, 10613.557, 202.989, 52632.721 20/06/05,18:10:06,03,08,1, 11.9,1,1, 17.855, 10613.537, 203.014, 52632.664 20/06/05,18:10:06,04,08,1, 11.9,1,1, 17.855, 10613.534, 203.003, 52632.616 20/06/05,18:10:06,05,08,1, 11.9,1,1, 17.855, 10613.596, 202.966, 52632.483 20/06/05,18:10:06,06,08,1, 11.9,1,1, 17.855, 10613.519, 202.987, 52632.497 20/06/05,18:10:06,07,08,1, 11.9,1,1, 17.855, 10613.551, 202.995, 52632.558 20/06/05,18:10:06,08,08,1, 11.9,1,1, 17.855, 10613.537, 202.971, 52632.580 20/06/05,18:10:06,09,08,1, 11.9,1,1, 17.855, 10613.574, 203.022, 52632.645 20/06/05,18:10:06,10,08,1, 11.9,1,1, 17.855, 10613.549, 203.009, 52632.719 20/06/05,18:10:06,11,08,1, 11.9,1,1, 17.855, 10613.527, 203.025, 52632.721 20/06/05,18:10:06,12,08,1, 11.9,1,1, 17.855, 10613.533, 203.025, 52632.674 20/06/05,18:10:06,13,08,1, 11.9,1,1, 17.855, 10613.551, 203.020, 52632.630 20/06/05,18:10:06,14,08,1, 11.9,1,1, 17.855, 10613.529, 202.995, 52632.614 20/06/05,18:10:06,15,08,1, 11.9,1,1, 17.855, 10613.525, 202.995, 52632.548 20/06/05,18:10:06,16,08,1, 11.9,1,1, 17.855, 10613.566, 203.019, 52632.567 20/06/05,18:10:06,17,08,1, 11.9,1,1, 17.855, 10613.552, 203.007, 52632.589 20/06/05,18:10:06,18,08,1, 11.9,1,1, 17.855, 10613.559, 203.055, 52632.706 20/06/05,18:10:06,19,08,1, 11.9,1,1, 17.855, 10613.549, 203.047, 52632.705 20/06/05,18:10:07,00,08,1, 11.9,1,1, 17.856, 10613.552, 203.040, 52632.563 20/06/05,18:10:07,01,08,1, 11.9,1,1, 17.856, 10613.550, 202.998, 52632.629 20/06/05,18:10:07,02,08,1, 11.9,1,1, 17.856, 10613.530, 203.011, 52632.588 20/06/05,18:10:07,03,08,1, 11.9,1,1, 17.856, 10613.551, 203.016, 52632.541 20/06/05,18:10:07,04,08,1, 11.9,1,1, 17.856, 10613.553, 203.029, 52632.540 20/06/05,18:10:07,05,08,1, 11.9,1,1, 17.856, 10613.544, 203.058, 52632.598 20/06/05,18:10:07,06,08,1, 11.9,1,1, 17.856, 10613.563, 203.022, 52632.646 20/06/05,18:10:07,07,08,1, 11.9,1,1, 17.856, 10613.563, 203.044, 52632.699 20/06/05,18:10:07,08,08,1, 11.9,1,1, 17.856, 10613.530, 203.061, 52632.739 20/06/05,18:10:07,09,08,1, 11.9,1,1, 17.856, 10613.580, 203.069, 52632.928 20/06/05,18:10:07,10,08,1, 11.9,1,1, 17.856, 10613.555, 203.037, 52632.553 20/06/05,18:10:07,11,08,1, 11.9,1,1, 17.856, 10613.545, 203.031, 52632.396 20/06/05,18:10:07,12,08,1, 11.9,1,1, 17.856, 10613.559, 203.044, 52632.528 20/06/05,18:10:07,13,08,1, 11.9,1,1, 17.856, 10613.588, 203.056, 52632.496 20/06/05,18:10:07,14,08,1, 11.9,1,1, 17.856, 10613.559, 203.031, 52632.555 20/06/05,18:10:07,15,08,1, 11.9,1,1, 17.856, 10613.560, 203.047, 52632.662 20/06/05,18:10:07,16,08,1, 11.9,1,1, 17.856, 10613.558, 203.070, 52632.690 20/06/05,18:10:07,17,08,1, 11.9,1,1, 17.856, 10613.518, 203.076, 52632.737 20/06/05,18:10:07,18,08,1, 11.9,1,1, 17.856, 10613.558, 203.071, 52632.746 20/06/05,18:10:07,19,08,1, 11.9,1,1, 17.856, 10613.553, 203.040, 52632.563 20/06/05,18:10:08,00,08,1, 11.8,1,1, 17.855, 10613.552, 203.091, 52632.523 20/06/05,18:10:08,01,08,1, 11.8,1,1, 17.855, 10613.559, 203.043, 52632.490 20/06/05,18:10:08,02,08,1, 11.8,1,1, 17.855, 10613.559, 203.048, 52632.493 20/06/05,18:10:08,03,08,1, 11.8,1,1, 17.855, 10613.538, 203.062, 52632.575 20/06/05,18:10:08,04,08,1, 11.8,1,1, 17.855, 10613.548, 203.079, 52632.643 20/06/05,18:10:08,05,08,1, 11.8,1,1, 17.855, 10613.550, 203.092, 52632.742 20/06/05,18:10:08,06,08,1, 11.8,1,1, 17.855, 10613.562, 203.055, 52632.684 20/06/05,18:10:08,07,08,1, 11.8,1,1, 17.855, 10613.563, 203.088, 52632.637 20/06/05,18:10:08,08,08,1, 11.8,1,1, 17.855, 10613.558, 203.084, 52632.623 20/06/05,18:10:08,09,08,1, 11.8,1,1, 17.855, 10613.543, 203.041, 52632.504 20/06/05,18:10:08,10,08,1, 11.8,1,1, 17.855, 10613.552, 203.077, 52632.533 20/06/05,18:10:08,11,08,1, 11.8,1,1, 17.855, 10613.559, 203.071, 52632.527 20/06/05,18:10:08,12,08,1, 11.8,1,1, 17.855, 10613.551, 203.074, 52632.579 20/06/05,18:10:08,13,08,1, 11.8,1,1, 17.855, 10613.543, 203.069, 52632.778 20/06/05,18:10:08,14,08,1, 11.8,1,1, 17.855, 10613.568, 203.089, 52632.698 20/06/05,18:10:08,15,08,1, 11.8,1,1, 17.855, 10613.513, 203.089, 52632.682 20/06/05,18:10:08,16,08,1, 11.8,1,1, 17.855, 10613.570, 203.094, 52632.638 20/06/05,18:10:08,17,08,1, 11.8,1,1, 17.855, 10613.593, 203.084, 52632.562 20/06/05,18:10:08,18,08,1, 11.8,1,1, 17.855, 10613.558, 203.048, 52632.539 20/06/05,18:10:08,19,08,1, 11.8,1,1, 17.855, 10613.558, 203.091, 52632.523 20/06/05,18:10:09,00,09,1, 11.9,1,1, 17.859, 10613.577, 203.128, 52632.723 20/06/05,18:10:09,01,09,1, 11.9,1,1, 17.859, 10613.545, 203.119, 52632.619 20/06/05,18:10:09,02,09,1, 11.9,1,1, 17.859, 10613.585, 203.106, 52632.679 20/06/05,18:10:09,03,09,1, 11.9,1,1, 17.859, 10613.550, 203.075, 52632.683 20/06/05,18:10:09,04,09,1, 11.9,1,1, 17.859, 10613.532, 203.094, 52632.649 20/06/05,18:10:09,05,09,1, 11.9,1,1, 17.859, 10613.580, 203.108, 52632.649 20/06/05,18:10:09,06,09,1, 11.9,1,1, 17.859, 10613.578, 203.084, 52632.591 20/06/05,18:10:09,07,09,1, 11.9,1,1, 17.859, 10613.582, 203.091, 52632.542 20/06/05,18:10:09,08,09,1, 11.9,1,1, 17.859, 10613.556, 203.084, 52632.532 20/06/05,18:10:09,09,09,1, 11.9,1,1, 17.859, 10613.575, 203.085, 52632.662 20/06/05,18:10:09,10,09,1, 11.9,1,1, 17.859, 10613.583, 203.093, 52632.681 20/06/05,18:10:09,11,09,1, 11.9,1,1, 17.859, 10613.538, 203.100, 52632.706 20/06/05,18:10:09,12,09,1, 11.9,1,1, 17.859, 10613.572, 203.111, 52632.692 20/06/05,18:10:09,13,09,1, 11.9,1,1, 17.859, 10613.540, 203.101, 52632.653 20/06/05,18:10:09,14,09,1, 11.9,1,1, 17.859, 10613.537, 203.106, 52632.592 20/06/05,18:10:09,15,09,1, 11.9,1,1, 17.859, 10613.550, 203.098, 52632.562 20/06/05,18:10:09,16,09,1, 11.9,1,1, 17.859, 10613.573, 203.095, 52632.582 20/06/05,18:10:09,17,09,1, 11.9,1,1, 17.859, 10613.558, 203.125, 52632.582 20/06/05,18:10:09,18,09,1, 11.9,1,1, 17.859, 10613.579, 203.110, 52632.648 20/06/05,18:10:09,19,09,1, 11.9,1,1, 17.859, 10613.580, 203.128, 52632.723 20/06/05,18:10:10,00,09,1, 11.8,1,1, 17.854, 10613.561, 203.157, 52632.691 20/06/05,18:10:10,01,09,1, 11.8,1,1, 17.854, 10613.567, 203.127, 52632.667 20/06/05,18:10:10,02,09,1, 11.8,1,1, 17.854, 10613.549, 203.124, 52632.640 20/06/05,18:10:10,03,09,1, 11.8,1,1, 17.854, 10613.558, 203.138, 52632.623 20/06/05,18:10:10,04,09,1, 11.8,1,1, 17.854, 10613.533, 203.114, 52632.551 20/06/05,18:10:10,05,09,1, 11.8,1,1, 17.854, 10613.582, 203.101, 52632.534 20/06/05,18:10:10,06,09,1, 11.8,1,1, 17.854, 10613.535, 203.149, 52632.619 20/06/05,18:10:10,07,09,1, 11.8,1,1, 17.854, 10613.563, 203.127, 52632.646 20/06/05,18:10:10,08,09,1, 11.8,1,1, 17.854, 10613.558, 203.158, 52632.693 20/06/05,18:10:10,09,09,1, 11.8,1,1, 17.854, 10613.525, 203.138, 52632.685 20/06/05,18:10:10,10,09,1, 11.8,1,1, 17.854, 10613.541, 203.151, 52632.625 20/06/05,18:10:10,11,09,1, 11.8,1,1, 17.854, 10613.587, 203.153, 52632.607 20/06/05,18:10:10,12,09,1, 11.8,1,1, 17.854, 10613.557, 203.149, 52632.561 20/06/05,18:10:10,13,09,1, 11.8,1,1, 17.854, 10613.572, 203.136, 52632.553 20/06/05,18:10:10,14,09,1, 11.8,1,1, 17.854, 10613.563, 203.130, 52632.599 20/06/05,18:10:10,15,09,1, 11.8,1,1, 17.854, 10613.566, 203.149, 52632.622 20/06/05,18:10:10,16,09,1, 11.8,1,1, 17.854, 10613.551, 203.175, 52632.700 20/06/05,18:10:10,17,09,1, 11.8,1,1, 17.854, 10613.572, 203.183, 52632.745 20/06/05,18:10:10,18,09,1, 11.8,1,1, 17.854, 10613.565, 203.175, 52632.722 20/06/05,18:10:10,19,09,1, 11.8,1,1, 17.854, 10613.561, 203.157, 52632.691 20/06/05,18:10:11,00,08,1, 11.9,1,1, 17.856, 10613.552, 203.199, 52632.585 20/06/05,18:10:11,01,08,1, 11.9,1,1, 17.856, 10613.581, 203.168, 52632.591 20/06/05,18:10:11,02,08,1, 11.9,1,1, 17.856, 10613.588, 203.168, 52632.569 20/06/05,18:10:11,03,08,1, 11.9,1,1, 17.856, 10613.576, 203.153, 52632.602 20/06/05,18:10:11,04,08,1, 11.9,1,1, 17.856, 10613.564, 203.172, 52632.688 20/06/05,18:10:11,05,08,1, 11.9,1,1, 17.856, 10613.591, 203.195, 52632.718 20/06/05,18:10:11,06,08,1, 11.9,1,1, 17.856, 10613.539, 203.163, 52632.755 20/06/05,18:10:11,07,08,1, 11.9,1,1, 17.856, 10613.564, 203.188, 52632.744 20/06/05,18:10:11,08,08,1, 11.9,1,1, 17.856, 10613.524, 203.187, 52632.757 20/06/05,18:10:11,09,08,1, 11.9,1,1, 17.856, 10613.588, 203.184, 52632.616 20/06/05,18:10:11,10,08,1, 11.9,1,1, 17.856, 10613.550, 203.178, 52632.678 20/06/05,18:10:11,11,08,1, 11.9,1,1, 17.856, 10613.597, 203.165, 52632.556 20/06/05,18:10:11,12,08,1, 11.9,1,1, 17.856, 10613.616, 203.187, 52632.618 20/06/05,18:10:11,13,08,1, 11.9,1,1, 17.856, 10613.577, 203.158, 52632.655 20/06/05,18:10:11,14,08,1, 11.9,1,1, 17.856, 10613.574, 203.203, 52632.766 20/06/05,18:10:11,15,08,1, 11.9,1,1, 17.856, 10613.575, 203.171, 52632.740 20/06/05,18:10:11,16,08,1, 11.9,1,1, 17.856, 10613.570, 203.210, 52632.726 20/06/05,18:10:11,17,08,1, 11.9,1,1, 17.856, 10613.580, 203.207, 52632.677 20/06/05,18:10:11,18,08,1, 11.9,1,1, 17.856, 10613.563, 203.181, 52632.577 20/06/05,18:10:11,19,08,1, 11.9,1,1, 17.856, 10613.557, 203.199, 52632.585 20/06/05,18:10:12,00,09,1, 11.9,1,1, 17.856, 10613.577, 203.200, 52632.627 20/06/05,18:10:12,01,09,1, 11.9,1,1, 17.856, 10613.575, 203.184, 52632.592 20/06/05,18:10:12,02,09,1, 11.9,1,1, 17.856, 10613.603, 203.152, 52632.661 20/06/05,18:10:12,03,09,1, 11.9,1,1, 17.856, 10613.543, 203.188, 52632.729 20/06/05,18:10:12,04,09,1, 11.9,1,1, 17.856, 10613.602, 203.203, 52632.791 20/06/05,18:10:12,05,09,1, 11.9,1,1, 17.856, 10613.568, 203.192, 52632.720 20/06/05,18:10:12,06,09,1, 11.9,1,1, 17.856, 10613.580, 203.203, 52632.654 20/06/05,18:10:12,07,09,1, 11.9,1,1, 17.856, 10613.595, 203.213, 52632.591 20/06/05,18:10:12,08,09,1, 11.9,1,1, 17.856, 10613.569, 203.196, 52632.574 20/06/05,18:10:12,09,09,1, 11.9,1,1, 17.856, 10613.576, 203.192, 52632.570 20/06/05,18:10:12,10,09,1, 11.9,1,1, 17.856, 10613.575, 203.207, 52632.629 20/06/05,18:10:12,11,09,1, 11.9,1,1, 17.856, 10613.552, 203.193, 52632.675 20/06/05,18:10:12,12,09,1, 11.9,1,1, 17.856, 10613.607, 203.221, 52632.772 20/06/05,18:10:12,13,09,1, 11.9,1,1, 17.856, 10613.586, 203.204, 52632.723 20/06/05,18:10:12,14,09,1, 11.9,1,1, 17.856, 10613.581, 203.203, 52632.698 20/06/05,18:10:12,15,09,1, 11.9,1,1, 17.856, 10613.600, 203.238, 52632.655 20/06/05,18:10:12,16,09,1, 11.9,1,1, 17.856, 10613.576, 203.191, 52632.575 20/06/05,18:10:12,17,09,1, 11.9,1,1, 17.856, 10613.598, 203.224, 52632.594 20/06/05,18:10:12,18,09,1, 11.9,1,1, 17.856, 10613.595, 203.214, 52632.597 20/06/05,18:10:12,19,09,1, 11.9,1,1, 17.856, 10613.586, 203.200, 52632.627 20/06/05,18:10:13,00,09,1, 11.9,1,1, 17.857, 10613.577, 203.264, 52632.731 20/06/05,18:10:13,01,09,1, 11.9,1,1, 17.857, 10613.588, 203.204, 52632.749 20/06/05,18:10:13,02,09,1, 11.9,1,1, 17.857, 10613.606, 203.212, 52632.769 20/06/05,18:10:13,03,09,1, 11.9,1,1, 17.857, 10613.594, 203.209, 52632.700 20/06/05,18:10:13,04,09,1, 11.9,1,1, 17.857, 10613.572, 203.210, 52632.675 20/06/05,18:10:13,05,09,1, 11.9,1,1, 17.857, 10613.605, 203.255, 52632.636 20/06/05,18:10:13,06,09,1, 11.9,1,1, 17.857, 10613.583, 203.218, 52632.603 20/06/05,18:10:13,07,09,1, 11.9,1,1, 17.857, 10613.587, 203.226, 52632.619 20/06/05,18:10:13,08,09,1, 11.9,1,1, 17.857, 10613.605, 203.236, 52632.678 20/06/05,18:10:13,09,09,1, 11.9,1,1, 17.857, 10613.580, 203.239, 52632.692 20/06/05,18:10:13,10,09,1, 11.9,1,1, 17.857, 10613.583, 203.252, 52632.724 20/06/05,18:10:13,11,09,1, 11.9,1,1, 17.857, 10613.572, 203.223, 52632.728 20/06/05,18:10:13,12,09,1, 11.9,1,1, 17.857, 10613.577, 203.234, 52632.691 20/06/05,18:10:13,13,09,1, 11.9,1,1, 17.857, 10613.595, 203.227, 52632.716 20/06/05,18:10:13,14,09,1, 11.9,1,1, 17.857, 10613.605, 203.241, 52632.648 20/06/05,18:10:13,15,09,1, 11.9,1,1, 17.857, 10613.590, 203.222, 52632.586 20/06/05,18:10:13,16,09,1, 11.9,1,1, 17.857, 10613.603, 203.225, 52632.583 20/06/05,18:10:13,17,09,1, 11.9,1,1, 17.857, 10613.601, 203.261, 52632.664 20/06/05,18:10:13,18,09,1, 11.9,1,1, 17.857, 10613.560, 203.196, 52632.657 20/06/05,18:10:13,19,09,1, 11.9,1,1, 17.857, 10613.582, 203.264, 52632.731 20/06/05,18:10:14,00,09,1, 11.9,1,1, 17.858, 10613.561, 203.250, 52632.641 20/06/05,18:10:14,01,09,1, 11.9,1,1, 17.858, 10613.579, 203.265, 52632.682 20/06/05,18:10:14,02,09,1, 11.9,1,1, 17.858, 10613.575, 203.257, 52632.632 20/06/05,18:10:14,03,09,1, 11.9,1,1, 17.858, 10613.577, 203.231, 52632.577 20/06/05,18:10:14,04,09,1, 11.9,1,1, 17.858, 10613.609, 203.265, 52632.602 20/06/05,18:10:14,05,09,1, 11.9,1,1, 17.858, 10613.604, 203.251, 52632.622 20/06/05,18:10:14,06,09,1, 11.9,1,1, 17.858, 10613.603, 203.256, 52632.652 20/06/05,18:10:14,07,09,1, 11.9,1,1, 17.858, 10613.569, 203.240, 52632.706 20/06/05,18:10:14,08,09,1, 11.9,1,1, 17.858, 10613.604, 203.261, 52632.726 20/06/05,18:10:14,09,09,1, 11.9,1,1, 17.858, 10613.588, 203.253, 52632.694 20/06/05,18:10:14,10,09,1, 11.9,1,1, 17.858, 10613.597, 203.293, 52632.698 20/06/05,18:10:14,11,09,1, 11.9,1,1, 17.858, 10613.584, 203.260, 52632.668 20/06/05,18:10:14,12,09,1, 11.9,1,1, 17.858, 10613.586, 203.264, 52632.606 20/06/05,18:10:14,13,09,1, 11.9,1,1, 17.858, 10613.577, 203.269, 52632.584 20/06/05,18:10:14,14,09,1, 11.9,1,1, 17.858, 10613.573, 203.283, 52632.663 20/06/05,18:10:14,15,09,1, 11.9,1,1, 17.858, 10613.561, 203.283, 52632.649 20/06/05,18:10:14,16,09,1, 11.9,1,1, 17.858, 10613.532, 203.297, 52632.710 20/06/05,18:10:14,17,09,1, 11.9,1,1, 17.858, 10613.556, 203.319, 52632.709 20/06/05,18:10:14,18,09,1, 11.9,1,1, 17.858, 10613.559, 203.297, 52632.677 20/06/05,18:10:14,19,09,1, 11.9,1,1, 17.858, 10613.567, 203.250, 52632.641 20/06/05,18:10:15,00,08,1, 11.9,1,1, 17.858, 10613.586, 203.289, 52632.532 20/06/05,18:10:15,01,08,1, 11.9,1,1, 17.858, 10613.570, 203.285, 52632.573 20/06/05,18:10:15,02,08,1, 11.9,1,1, 17.858, 10613.568, 203.256, 52632.537 20/06/05,18:10:15,03,08,1, 11.9,1,1, 17.858, 10613.567, 203.268, 52632.632 20/06/05,18:10:15,04,08,1, 11.9,1,1, 17.858, 10613.610, 203.280, 52632.703 20/06/05,18:10:15,05,08,1, 11.9,1,1, 17.858, 10613.618, 203.279, 52632.691 20/06/05,18:10:15,06,08,1, 11.9,1,1, 17.858, 10613.599, 203.301, 52632.724 20/06/05,18:10:15,07,08,1, 11.9,1,1, 17.858, 10613.592, 203.295, 52632.645 20/06/05,18:10:15,08,08,1, 11.9,1,1, 17.858, 10613.603, 203.294, 52632.647 20/06/05,18:10:15,09,08,1, 11.9,1,1, 17.858, 10613.577, 203.259, 52632.577 20/06/05,18:10:15,10,08,1, 11.9,1,1, 17.858, 10613.612, 203.275, 52632.584 20/06/05,18:10:15,11,08,1, 11.9,1,1, 17.858, 10613.620, 203.306, 52632.621 20/06/05,18:10:15,12,08,1, 11.9,1,1, 17.858, 10613.623, 203.317, 52632.618 20/06/05,18:10:15,13,08,1, 11.9,1,1, 17.858, 10613.589, 203.305, 52632.675 20/06/05,18:10:15,14,08,1, 11.9,1,1, 17.858, 10613.584, 203.298, 52632.723 20/06/05,18:10:15,15,08,1, 11.9,1,1, 17.858, 10613.583, 203.310, 52632.727 20/06/05,18:10:15,16,08,1, 11.9,1,1, 17.858, 10613.580, 203.291, 52632.670 20/06/05,18:10:15,17,08,1, 11.9,1,1, 17.858, 10613.574, 203.316, 52632.575 20/06/05,18:10:15,18,08,1, 11.9,1,1, 17.858, 10613.579, 203.301, 52632.562 20/06/05,18:10:15,19,08,1, 11.9,1,1, 17.858, 10613.591, 203.289, 52632.532 20/06/05,18:10:16,00,08,1, 11.9,1,1, 17.856, 10613.619, 203.341, 52632.688 20/06/05,18:10:16,01,08,1, 11.9,1,1, 17.856, 10613.605, 203.312, 52632.631 20/06/05,18:10:16,02,08,1, 11.9,1,1, 17.856, 10613.576, 203.301, 52632.682 20/06/05,18:10:16,03,08,1, 11.9,1,1, 17.856, 10613.587, 203.319, 52632.724 20/06/05,18:10:16,04,08,1, 11.9,1,1, 17.856, 10613.590, 203.292, 52632.723 20/06/05,18:10:16,05,08,1, 11.9,1,1, 17.856, 10613.597, 203.316, 52632.658 20/06/05,18:10:16,06,08,1, 11.9,1,1, 17.856, 10613.602, 203.321, 52632.587 20/06/05,18:10:16,07,08,1, 11.9,1,1, 17.856, 10613.610, 203.327, 52632.567 20/06/05,18:10:16,08,08,1, 11.9,1,1, 17.856, 10613.619, 203.311, 52632.562 20/06/05,18:10:16,09,08,1, 11.9,1,1, 17.856, 10613.629, 203.311, 52632.627 20/06/05,18:10:16,10,08,1, 11.9,1,1, 17.856, 10613.619, 203.325, 52632.675 20/06/05,18:10:16,11,08,1, 11.9,1,1, 17.856, 10613.619, 203.330, 52632.716 20/06/05,18:10:16,12,08,1, 11.9,1,1, 17.856, 10613.588, 203.345, 52632.767 20/06/05,18:10:16,13,08,1, 11.9,1,1, 17.856, 10613.603, 203.343, 52632.732 20/06/05,18:10:16,14,08,1, 11.9,1,1, 17.856, 10613.603, 203.353, 52632.667 20/06/05,18:10:16,15,08,1, 11.9,1,1, 17.856, 10613.605, 203.337, 52632.578 20/06/05,18:10:16,16,08,1, 11.9,1,1, 17.856, 10613.612, 203.296, 52632.572 20/06/05,18:10:16,17,08,1, 11.9,1,1, 17.856, 10613.641, 203.334, 52632.590 20/06/05,18:10:16,18,08,1, 11.9,1,1, 17.856, 10613.596, 203.319, 52632.627 20/06/05,18:10:16,19,08,1, 11.9,1,1, 17.856, 10613.622, 203.341, 52632.688 20/06/05,18:10:17,00,08,1, 11.9,1,1, 17.854, 10613.627, 203.369, 52632.719 20/06/05,18:10:17,01,08,1, 11.9,1,1, 17.854, 10613.618, 203.344, 52632.753 20/06/05,18:10:17,02,08,1, 11.9,1,1, 17.854, 10613.602, 203.348, 52632.735 20/06/05,18:10:17,03,08,1, 11.9,1,1, 17.854, 10613.601, 203.321, 52632.648 20/06/05,18:10:17,04,08,1, 11.9,1,1, 17.854, 10613.608, 203.343, 52632.628 20/06/05,18:10:17,05,08,1, 11.9,1,1, 17.854, 10613.626, 203.321, 52632.534 20/06/05,18:10:17,06,08,1, 11.9,1,1, 17.854, 10613.628, 203.330, 52632.556 20/06/05,18:10:17,07,08,1, 11.9,1,1, 17.854, 10613.616, 203.344, 52632.659 20/06/05,18:10:17,08,08,1, 11.9,1,1, 17.854, 10613.612, 203.358, 52632.721 20/06/05,18:10:17,09,08,1, 11.9,1,1, 17.854, 10613.623, 203.371, 52632.771 20/06/05,18:10:17,10,08,1, 11.9,1,1, 17.854, 10613.613, 203.359, 52632.723 20/06/05,18:10:17,11,08,1, 11.9,1,1, 17.854, 10613.618, 203.354, 52632.720 20/06/05,18:10:17,12,08,1, 11.9,1,1, 17.854, 10613.636, 203.357, 52632.686 20/06/05,18:10:17,13,08,1, 11.9,1,1, 17.854, 10613.632, 203.326, 52632.588 20/06/05,18:10:17,14,08,1, 11.9,1,1, 17.854, 10613.613, 203.356, 52632.576 20/06/05,18:10:17,15,08,1, 11.9,1,1, 17.854, 10613.592, 203.353, 52632.877 20/06/05,18:10:17,16,08,1, 11.9,1,1, 17.854, 10613.670, 203.344, 52632.561 20/06/05,18:10:17,17,08,1, 11.9,1,1, 17.854, 10613.628, 203.371, 52632.663 20/06/05,18:10:17,18,08,1, 11.9,1,1, 17.854, 10613.621, 203.371, 52632.719 20/06/05,18:10:17,19,08,1, 11.9,1,1, 17.854, 10613.633, 203.369, 52632.719 20/06/05,18:10:18,00,08,1, 11.9,1,1, 17.853, 10613.619, 203.386, 52632.614 20/06/05,18:10:18,01,08,1, 11.9,1,1, 17.853, 10613.596, 203.379, 52632.676 20/06/05,18:10:18,02,08,1, 11.9,1,1, 17.853, 10613.614, 203.384, 52632.582 20/06/05,18:10:18,03,08,1, 11.9,1,1, 17.853, 10613.627, 203.404, 52632.639 20/06/05,18:10:18,04,08,1, 11.9,1,1, 17.853, 10613.654, 203.375, 52632.677 20/06/05,18:10:18,05,08,1, 11.9,1,1, 17.853, 10613.619, 203.372, 52632.731 20/06/05,18:10:18,06,08,1, 11.9,1,1, 17.853, 10613.626, 203.353, 52632.756 20/06/05,18:10:18,07,08,1, 11.9,1,1, 17.853, 10613.599, 203.385, 52632.746 20/06/05,18:10:18,08,08,1, 11.9,1,1, 17.853, 10613.623, 203.389, 52632.771 20/06/05,18:10:18,09,08,1, 11.9,1,1, 17.853, 10613.620, 203.371, 52632.701 20/06/05,18:10:18,10,08,1, 11.9,1,1, 17.853, 10613.614, 203.334, 52632.653 20/06/05,18:10:18,11,08,1, 11.9,1,1, 17.853, 10613.614, 203.361, 52632.647 20/06/05,18:10:18,12,08,1, 11.9,1,1, 17.853, 10613.597, 203.348, 52632.654 20/06/05,18:10:18,13,08,1, 11.9,1,1, 17.853, 10613.609, 203.349, 52632.690 20/06/05,18:10:18,14,08,1, 11.9,1,1, 17.853, 10613.609, 203.379, 52632.724 20/06/05,18:10:18,15,08,1, 11.9,1,1, 17.853, 10613.627, 203.356, 52632.773 20/06/05,18:10:18,16,08,1, 11.9,1,1, 17.853, 10613.612, 203.387, 52632.733 20/06/05,18:10:18,17,08,1, 11.9,1,1, 17.853, 10613.615, 203.379, 52632.722 20/06/05,18:10:18,18,08,1, 11.9,1,1, 17.853, 10613.634, 203.402, 52632.675 20/06/05,18:10:18,19,08,1, 11.9,1,1, 17.853, 10613.626, 203.386, 52632.614 20/06/05,18:10:19,00,08,1, 11.9,1,1, 17.851, 10613.636, 203.405, 52632.696 20/06/05,18:10:19,01,08,1, 11.9,1,1, 17.851, 10613.658, 203.399, 52632.683 20/06/05,18:10:19,02,08,1, 11.9,1,1, 17.851, 10613.688, 203.383, 52632.662 20/06/05,18:10:19,03,08,1, 11.9,1,1, 17.851, 10613.639, 203.351, 52632.703 20/06/05,18:10:19,04,08,1, 11.9,1,1, 17.851, 10613.614, 203.404, 52632.727 20/06/05,18:10:19,05,08,1, 11.9,1,1, 17.851, 10613.609, 203.411, 52632.778 20/06/05,18:10:19,06,08,1, 11.9,1,1, 17.851, 10613.633, 203.410, 52632.739 20/06/05,18:10:19,07,08,1, 11.9,1,1, 17.851, 10613.614, 203.401, 52632.672 20/06/05,18:10:19,08,08,1, 11.9,1,1, 17.851, 10613.646, 203.375, 52632.664 20/06/05,18:10:19,09,08,1, 11.9,1,1, 17.851, 10613.638, 203.349, 52632.628 20/06/05,18:10:19,10,08,1, 11.9,1,1, 17.851, 10613.627, 203.377, 52632.652 20/06/05,18:10:19,11,08,1, 11.9,1,1, 17.851, 10613.647, 203.421, 52632.725 20/06/05,18:10:19,12,08,1, 11.9,1,1, 17.851, 10613.637, 203.399, 52632.760 20/06/05,18:10:19,13,08,1, 11.9,1,1, 17.851, 10613.620, 203.405, 52632.764 20/06/05,18:10:19,14,08,1, 11.9,1,1, 17.851, 10613.625, 203.412, 52632.754 20/06/05,18:10:19,15,08,1, 11.9,1,1, 17.851, 10613.639, 203.373, 52632.714 20/06/05,18:10:19,16,08,1, 11.9,1,1, 17.851, 10613.618, 203.355, 52632.650 20/06/05,18:10:19,17,08,1, 11.9,1,1, 17.851, 10613.636, 203.402, 52632.630 20/06/05,18:10:19,18,08,1, 11.9,1,1, 17.851, 10613.628, 203.417, 52632.636 20/06/05,18:10:19,19,08,1, 11.9,1,1, 17.851, 10613.636, 203.405, 52632.696 20/06/05,18:10:20,00,08,1, 11.8,1,1, 17.851, 10613.661, 203.428, 52632.813 20/06/05,18:10:20,01,08,1, 11.8,1,1, 17.851, 10613.637, 203.411, 52632.779 20/06/05,18:10:20,02,08,1, 11.8,1,1, 17.851, 10613.636, 203.402, 52632.778 20/06/05,18:10:20,03,08,1, 11.8,1,1, 17.851, 10613.655, 203.416, 52632.782 20/06/05,18:10:20,04,08,1, 11.8,1,1, 17.851, 10613.636, 203.413, 52632.710 20/06/05,18:10:20,05,08,1, 11.8,1,1, 17.851, 10613.654, 203.403, 52632.676 20/06/05,18:10:20,06,08,1, 11.8,1,1, 17.851, 10613.645, 203.394, 52632.657 20/06/05,18:10:20,07,08,1, 11.8,1,1, 17.851, 10613.661, 203.409, 52632.651 20/06/05,18:10:20,08,08,1, 11.8,1,1, 17.851, 10613.648, 203.401, 52632.684 20/06/05,18:10:20,09,08,1, 11.8,1,1, 17.851, 10613.667, 203.402, 52632.777 20/06/05,18:10:20,10,08,1, 11.8,1,1, 17.851, 10613.639, 203.418, 52632.783 20/06/05,18:10:20,11,08,1, 11.8,1,1, 17.851, 10613.639, 203.434, 52632.805 20/06/05,18:10:20,12,08,1, 11.8,1,1, 17.851, 10613.669, 203.423, 52632.784 20/06/05,18:10:20,13,08,1, 11.8,1,1, 17.851, 10613.648, 203.418, 52632.719 20/06/05,18:10:20,14,08,1, 11.8,1,1, 17.851, 10613.660, 203.411, 52632.632 20/06/05,18:10:20,15,08,1, 11.8,1,1, 17.851, 10613.652, 203.392, 52632.609 20/06/05,18:10:20,16,08,1, 11.8,1,1, 17.851, 10613.678, 203.422, 52632.665 20/06/05,18:10:20,17,08,1, 11.8,1,1, 17.851, 10613.685, 203.393, 52632.728 20/06/05,18:10:20,18,08,1, 11.8,1,1, 17.851, 10613.667, 203.373, 52632.743 20/06/05,18:10:20,19,08,1, 11.8,1,1, 17.851, 10613.665, 203.428, 52632.813 20/06/05,18:10:21,00,08,1, 12.0,1,1, 17.851, 10613.652, 203.428, 52632.737 20/06/05,18:10:21,01,08,1, 12.0,1,1, 17.851, 10613.628, 203.398, 52632.747 20/06/05,18:10:21,02,08,1, 12.0,1,1, 17.851, 10613.649, 203.387, 52632.706 20/06/05,18:10:21,03,08,1, 12.0,1,1, 17.851, 10613.652, 203.415, 52632.651 20/06/05,18:10:21,04,08,1, 12.0,1,1, 17.851, 10613.684, 203.428, 52632.613 20/06/05,18:10:21,05,08,1, 12.0,1,1, 17.851, 10613.663, 203.392, 52632.623 20/06/05,18:10:21,06,08,1, 12.0,1,1, 17.851, 10613.663, 203.420, 52632.699 20/06/05,18:10:21,07,08,1, 12.0,1,1, 17.851, 10613.671, 203.401, 52632.765 20/06/05,18:10:21,08,08,1, 12.0,1,1, 17.851, 10613.655, 203.413, 52632.779 20/06/05,18:10:21,09,08,1, 12.0,1,1, 17.851, 10613.637, 203.407, 52632.794 20/06/05,18:10:21,10,08,1, 12.0,1,1, 17.851, 10613.662, 203.394, 52632.754 20/06/05,18:10:21,11,08,1, 12.0,1,1, 17.851, 10613.662, 203.400, 52632.666 20/06/05,18:10:21,12,08,1, 12.0,1,1, 17.851, 10613.656, 203.418, 52632.624 20/06/05,18:10:21,13,08,1, 12.0,1,1, 17.851, 10613.647, 203.391, 52632.586 20/06/05,18:10:21,14,08,1, 12.0,1,1, 17.851, 10613.650, 203.377, 52632.609 20/06/05,18:10:21,15,08,1, 12.0,1,1, 17.851, 10613.684, 203.418, 52632.656 20/06/05,18:10:21,16,08,1, 12.0,1,1, 17.851, 10613.643, 203.422, 52632.734 20/06/05,18:10:21,17,08,1, 12.0,1,1, 17.851, 10613.646, 203.386, 52632.771 20/06/05,18:10:21,18,08,1, 12.0,1,1, 17.851, 10613.663, 203.419, 52632.773 20/06/05,18:10:21,19,08,1, 12.0,1,1, 17.851, 10613.659, 203.428, 52632.737 20/06/05,18:10:22,00,08,1, 11.8,1,1, 17.851, 10613.694, 203.462, 52632.626 20/06/05,18:10:22,01,08,1, 11.8,1,1, 17.851, 10613.643, 203.381, 52632.603 20/06/05,18:10:22,02,08,1, 11.8,1,1, 17.851, 10613.651, 203.414, 52632.611 20/06/05,18:10:22,03,08,1, 11.8,1,1, 17.851, 10613.668, 203.432, 52632.677 20/06/05,18:10:22,04,08,1, 11.8,1,1, 17.851, 10613.686, 203.413, 52632.679 20/06/05,18:10:22,05,08,1, 11.8,1,1, 17.851, 10613.649, 203.462, 52632.769 20/06/05,18:10:22,06,08,1, 11.8,1,1, 17.851, 10613.684, 203.443, 52632.778 20/06/05,18:10:22,07,08,1, 11.8,1,1, 17.851, 10613.673, 203.423, 52632.772 20/06/05,18:10:22,08,08,1, 11.8,1,1, 17.851, 10613.669, 203.447, 52632.739 20/06/05,18:10:22,09,08,1, 11.8,1,1, 17.851, 10613.638, 203.431, 52632.646 20/06/05,18:10:22,10,08,1, 11.8,1,1, 17.851, 10613.681, 203.431, 52632.601 20/06/05,18:10:22,11,08,1, 11.8,1,1, 17.851, 10613.663, 203.432, 52632.611 20/06/05,18:10:22,12,08,1, 11.8,1,1, 17.851, 10613.670, 203.439, 52632.664 20/06/05,18:10:22,13,08,1, 11.8,1,1, 17.851, 10613.676, 203.469, 52632.680 20/06/05,18:10:22,14,08,1, 11.8,1,1, 17.851, 10613.693, 203.480, 52632.762 20/06/05,18:10:22,15,08,1, 11.8,1,1, 17.851, 10613.659, 203.472, 52632.821 20/06/05,18:10:22,16,08,1, 11.8,1,1, 17.851, 10613.670, 203.409, 52632.743 20/06/05,18:10:22,17,08,1, 11.8,1,1, 17.851, 10613.682, 203.446, 52632.731 20/06/05,18:10:22,18,08,1, 11.8,1,1, 17.851, 10613.681, 203.467, 52632.651 20/06/05,18:10:22,19,08,1, 11.8,1,1, 17.851, 10613.698, 203.462, 52632.626 20/06/05,18:10:23,00,08,1, 11.9,1,1, 17.856, 10613.686, 203.441, 52632.627 20/06/05,18:10:23,01,08,1, 11.9,1,1, 17.856, 10613.689, 203.459, 52632.652 20/06/05,18:10:23,02,08,1, 11.9,1,1, 17.856, 10613.683, 203.437, 52632.702 20/06/05,18:10:23,03,08,1, 11.9,1,1, 17.856, 10613.708, 203.450, 52632.766 20/06/05,18:10:23,04,08,1, 11.9,1,1, 17.856, 10613.679, 203.453, 52632.760 20/06/05,18:10:23,05,08,1, 11.9,1,1, 17.856, 10613.665, 203.409, 52632.686 20/06/05,18:10:23,06,08,1, 11.9,1,1, 17.856, 10613.697, 203.443, 52632.689 20/06/05,18:10:23,07,08,1, 11.9,1,1, 17.856, 10613.684, 203.435, 52632.633 20/06/05,18:10:23,08,08,1, 11.9,1,1, 17.856, 10613.683, 203.394, 52632.547 20/06/05,18:10:23,09,08,1, 11.9,1,1, 17.856, 10613.653, 203.430, 52632.590 20/06/05,18:10:23,10,08,1, 11.9,1,1, 17.856, 10613.690, 203.457, 52632.666 20/06/05,18:10:23,11,08,1, 11.9,1,1, 17.856, 10613.685, 203.454, 52632.684 20/06/05,18:10:23,12,08,1, 11.9,1,1, 17.856, 10613.677, 203.407, 52632.697 20/06/05,18:10:23,13,08,1, 11.9,1,1, 17.856, 10613.681, 203.461, 52632.731 20/06/05,18:10:23,14,08,1, 11.9,1,1, 17.856, 10613.692, 203.440, 52632.682 20/06/05,18:10:23,15,08,1, 11.9,1,1, 17.856, 10613.689, 203.462, 52632.676 20/06/05,18:10:23,16,08,1, 11.9,1,1, 17.856, 10613.712, 203.451, 52632.631 20/06/05,18:10:23,17,08,1, 11.9,1,1, 17.856, 10613.684, 203.400, 52632.559 20/06/05,18:10:23,18,08,1, 11.9,1,1, 17.856, 10613.729, 203.480, 52632.656 20/06/05,18:10:23,19,08,1, 11.9,1,1, 17.856, 10613.686, 203.441, 52632.627 20/06/05,18:10:24,00,08,1, 11.8,1,1, 17.854, 10613.719, 203.468, 52632.680 20/06/05,18:10:24,01,08,1, 11.8,1,1, 17.854, 10613.696, 203.441, 52632.699 20/06/05,18:10:24,02,08,1, 11.8,1,1, 17.854, 10613.685, 203.426, 52632.705 20/06/05,18:10:24,03,08,1, 11.8,1,1, 17.854, 10613.674, 203.429, 52632.623 20/06/05,18:10:24,04,08,1, 11.8,1,1, 17.854, 10613.707, 203.432, 52632.596 20/06/05,18:10:24,05,08,1, 11.8,1,1, 17.854, 10613.690, 203.437, 52632.563 20/06/05,18:10:24,06,08,1, 11.8,1,1, 17.854, 10613.704, 203.432, 52632.585 20/06/05,18:10:24,07,08,1, 11.8,1,1, 17.854, 10613.697, 203.434, 52632.621 20/06/05,18:10:24,08,08,1, 11.8,1,1, 17.854, 10613.705, 203.449, 52632.658 20/06/05,18:10:24,09,08,1, 11.8,1,1, 17.854, 10613.694, 203.449, 52632.688 20/06/05,18:10:24,10,08,1, 11.8,1,1, 17.854, 10613.697, 203.447, 52632.708 20/06/05,18:10:24,11,08,1, 11.8,1,1, 17.854, 10613.708, 203.476, 52632.700 20/06/05,18:10:24,12,08,1, 11.8,1,1, 17.854, 10613.700, 203.460, 52632.600 20/06/05,18:10:24,13,08,1, 11.8,1,1, 17.854, 10613.718, 203.468, 52632.588 20/06/05,18:10:24,14,08,1, 11.8,1,1, 17.854, 10613.729, 203.467, 52632.598 20/06/05,18:10:24,15,08,1, 11.8,1,1, 17.854, 10613.721, 203.462, 52632.578 20/06/05,18:10:24,16,08,1, 11.8,1,1, 17.854, 10613.700, 203.468, 52632.642 20/06/05,18:10:24,17,08,1, 11.8,1,1, 17.854, 10613.709, 203.484, 52632.699 20/06/05,18:10:24,18,08,1, 11.8,1,1, 17.854, 10613.706, 203.471, 52632.716 20/06/05,18:10:24,19,08,1, 11.8,1,1, 17.854, 10613.719, 203.468, 52632.680 20/06/05,18:10:25,00,09,1, 11.8,1,1, 17.852, 10613.736, 203.482, 52632.639 20/06/05,18:10:25,01,09,1, 11.8,1,1, 17.852, 10613.730, 203.471, 52632.604 20/06/05,18:10:25,02,09,1, 11.8,1,1, 17.852, 10613.712, 203.445, 52632.573 20/06/05,18:10:25,03,09,1, 11.8,1,1, 17.852, 10613.701, 203.476, 52632.588 20/06/05,18:10:25,04,09,1, 11.8,1,1, 17.852, 10613.708, 203.460, 52632.647 20/06/05,18:10:25,05,09,1, 11.8,1,1, 17.852, 10613.714, 203.475, 52632.676 20/06/05,18:10:25,06,09,1, 11.8,1,1, 17.852, 10613.725, 203.513, 52632.755 20/06/05,18:10:25,07,09,1, 11.8,1,1, 17.852, 10613.719, 203.493, 52632.799 20/06/05,18:10:25,08,09,1, 11.8,1,1, 17.852, 10613.704, 203.485, 52632.710 20/06/05,18:10:25,09,09,1, 11.8,1,1, 17.852, 10613.697, 203.468, 52632.646 20/06/05,18:10:25,10,09,1, 11.8,1,1, 17.852, 10613.713, 203.481, 52632.601 20/06/05,18:10:25,11,09,1, 11.8,1,1, 17.852, 10613.723, 203.465, 52632.576 20/06/05,18:10:25,12,09,1, 11.8,1,1, 17.852, 10613.734, 203.474, 52632.545 20/06/05,18:10:25,13,09,1, 11.8,1,1, 17.852, 10613.717, 203.489, 52632.626 20/06/05,18:10:25,14,09,1, 11.8,1,1, 17.852, 10613.723, 203.495, 52632.697 20/06/05,18:10:25,15,09,1, 11.8,1,1, 17.852, 10613.757, 203.521, 52632.724 20/06/05,18:10:25,16,09,1, 11.8,1,1, 17.852, 10613.745, 203.493, 52632.710 20/06/05,18:10:25,17,09,1, 11.8,1,1, 17.852, 10613.746, 203.501, 52632.726 20/06/05,18:10:25,18,09,1, 11.8,1,1, 17.852, 10613.759, 203.513, 52632.715 20/06/05,18:10:25,19,09,1, 11.8,1,1, 17.852, 10613.742, 203.482, 52632.639 20/06/05,18:10:26,00,08,1, 11.9,1,1, 17.853, 10613.761, 203.521, 52632.639 20/06/05,18:10:26,01,08,1, 11.9,1,1, 17.853, 10613.718, 203.497, 52632.629 20/06/05,18:10:26,02,08,1, 11.9,1,1, 17.853, 10613.728, 203.492, 52632.670 20/06/05,18:10:26,03,08,1, 11.9,1,1, 17.853, 10613.775, 203.486, 52632.638 20/06/05,18:10:26,04,08,1, 11.9,1,1, 17.853, 10613.775, 203.520, 52632.790 20/06/05,18:10:26,05,08,1, 11.9,1,1, 17.853, 10613.755, 203.498, 52632.778 20/06/05,18:10:26,06,08,1, 11.9,1,1, 17.853, 10613.751, 203.514, 52632.727 20/06/05,18:10:26,07,08,1, 11.9,1,1, 17.853, 10613.763, 203.496, 52632.693 20/06/05,18:10:26,08,08,1, 11.9,1,1, 17.853, 10613.734, 203.487, 52632.637 20/06/05,18:10:26,09,08,1, 11.9,1,1, 17.853, 10613.737, 203.526, 52632.644 20/06/05,18:10:26,10,08,1, 11.9,1,1, 17.853, 10613.730, 203.479, 52632.631 20/06/05,18:10:26,11,08,1, 11.9,1,1, 17.853, 10613.752, 203.506, 52632.675 20/06/05,18:10:26,12,08,1, 11.9,1,1, 17.853, 10613.735, 203.531, 52632.754 20/06/05,18:10:26,13,08,1, 11.9,1,1, 17.853, 10613.750, 203.511, 52632.809 20/06/05,18:10:26,14,08,1, 11.9,1,1, 17.853, 10613.735, 203.485, 52632.771 20/06/05,18:10:26,15,08,1, 11.9,1,1, 17.853, 10613.735, 203.511, 52632.797 20/06/05,18:10:26,16,08,1, 11.9,1,1, 17.853, 10613.763, 203.512, 52632.694 20/06/05,18:10:26,17,08,1, 11.9,1,1, 17.853, 10613.769, 203.511, 52632.689 20/06/05,18:10:26,18,08,1, 11.9,1,1, 17.853, 10613.769, 203.518, 52632.644 20/06/05,18:10:26,19,08,1, 11.9,1,1, 17.853, 10613.767, 203.521, 52632.639 20/06/05,18:10:27,00,08,1, 11.9,1,1, 17.846, 10613.778, 203.543, 52632.792 20/06/05,18:10:27,01,08,1, 11.9,1,1, 17.846, 10613.750, 203.516, 52632.775 20/06/05,18:10:27,02,08,1, 11.9,1,1, 17.846, 10613.763, 203.517, 52632.789 20/06/05,18:10:27,03,08,1, 11.9,1,1, 17.846, 10613.744, 203.503, 52632.775 20/06/05,18:10:27,04,08,1, 11.9,1,1, 17.846, 10613.747, 203.538, 52632.774 20/06/05,18:10:27,05,08,1, 11.9,1,1, 17.846, 10613.748, 203.498, 52632.676 20/06/05,18:10:27,06,08,1, 11.9,1,1, 17.846, 10613.763, 203.503, 52632.637 20/06/05,18:10:27,07,08,1, 11.9,1,1, 17.846, 10613.737, 203.502, 52632.655 20/06/05,18:10:27,08,08,1, 11.9,1,1, 17.846, 10613.756, 203.508, 52632.626 20/06/05,18:10:27,09,08,1, 11.9,1,1, 17.846, 10613.758, 203.512, 52632.697 20/06/05,18:10:27,10,08,1, 11.9,1,1, 17.846, 10613.771, 203.509, 52632.766 20/06/05,18:10:27,11,08,1, 11.9,1,1, 17.846, 10613.763, 203.528, 52632.804 20/06/05,18:10:27,12,08,1, 11.9,1,1, 17.846, 10613.753, 203.532, 52632.776 20/06/05,18:10:27,13,08,1, 11.9,1,1, 17.846, 10613.746, 203.523, 52632.770 20/06/05,18:10:27,14,08,1, 11.9,1,1, 17.846, 10613.744, 203.499, 52632.662 20/06/05,18:10:27,15,08,1, 11.9,1,1, 17.846, 10613.785, 203.490, 52632.644 20/06/05,18:10:27,16,08,1, 11.9,1,1, 17.846, 10613.798, 203.517, 52632.672 20/06/05,18:10:27,17,08,1, 11.9,1,1, 17.846, 10613.783, 203.532, 52632.641 20/06/05,18:10:27,18,08,1, 11.9,1,1, 17.846, 10613.797, 203.515, 52632.690 20/06/05,18:10:27,19,08,1, 11.9,1,1, 17.846, 10613.781, 203.543, 52632.792 20/06/05,18:10:28,00,08,1, 11.9,1,1, 17.849, 10613.803, 203.550, 52632.792 20/06/05,18:10:28,01,08,1, 11.9,1,1, 17.849, 10613.748, 203.508, 52632.750 20/06/05,18:10:28,02,08,1, 11.9,1,1, 17.849, 10613.798, 203.495, 52632.749 20/06/05,18:10:28,03,08,1, 11.9,1,1, 17.849, 10613.787, 203.487, 52632.646 20/06/05,18:10:28,04,08,1, 11.9,1,1, 17.849, 10613.776, 203.490, 52632.627 20/06/05,18:10:28,05,08,1, 11.9,1,1, 17.849, 10613.809, 203.486, 52632.609 20/06/05,18:10:28,06,08,1, 11.9,1,1, 17.849, 10613.804, 203.501, 52632.634 20/06/05,18:10:28,07,08,1, 11.9,1,1, 17.849, 10613.821, 203.514, 52632.700 20/06/05,18:10:28,08,08,1, 11.9,1,1, 17.849, 10613.819, 203.544, 52632.780 20/06/05,18:10:28,09,08,1, 11.9,1,1, 17.849, 10613.803, 203.517, 52632.807 20/06/05,18:10:28,10,08,1, 11.9,1,1, 17.849, 10613.778, 203.536, 52632.825 20/06/05,18:10:28,11,08,1, 11.9,1,1, 17.849, 10613.815, 203.497, 52632.756 20/06/05,18:10:28,12,08,1, 11.9,1,1, 17.849, 10613.814, 203.499, 52632.680 20/06/05,18:10:28,13,08,1, 11.9,1,1, 17.849, 10613.786, 203.500, 52632.683 20/06/05,18:10:28,14,08,1, 11.9,1,1, 17.849, 10613.817, 203.505, 52632.636 20/06/05,18:10:28,15,08,1, 11.9,1,1, 17.849, 10613.817, 203.500, 52632.645 20/06/05,18:10:28,16,08,1, 11.9,1,1, 17.849, 10613.811, 203.521, 52632.787 20/06/05,18:10:28,17,08,1, 11.9,1,1, 17.849, 10613.830, 203.515, 52632.804 20/06/05,18:10:28,18,08,1, 11.9,1,1, 17.849, 10613.829, 203.535, 52632.770 20/06/05,18:10:28,19,08,1, 11.9,1,1, 17.849, 10613.810, 203.550, 52632.792 20/06/05,18:10:29,00,08,1, 11.9,1,1, 17.848, 10613.836, 203.515, 52632.617 20/06/05,18:10:29,01,08,1, 11.9,1,1, 17.848, 10613.836, 203.511, 52632.692 20/06/05,18:10:29,02,08,1, 11.9,1,1, 17.848, 10613.854, 203.505, 52632.638 20/06/05,18:10:29,03,08,1, 11.9,1,1, 17.848, 10613.817, 203.501, 52632.671 20/06/05,18:10:29,04,08,1, 11.9,1,1, 17.848, 10613.833, 203.535, 52632.711 20/06/05,18:10:29,05,08,1, 11.9,1,1, 17.848, 10613.827, 203.523, 52632.755 20/06/05,18:10:29,06,08,1, 11.9,1,1, 17.848, 10613.837, 203.526, 52632.749 20/06/05,18:10:29,07,08,1, 11.9,1,1, 17.848, 10613.821, 203.527, 52632.747 20/06/05,18:10:29,08,08,1, 11.9,1,1, 17.848, 10613.832, 203.526, 52632.728 20/06/05,18:10:29,09,08,1, 11.9,1,1, 17.848, 10613.845, 203.513, 52632.721 20/06/05,18:10:29,10,08,1, 11.9,1,1, 17.848, 10613.837, 203.541, 52632.686 20/06/05,18:10:29,11,08,1, 11.9,1,1, 17.848, 10613.850, 203.500, 52632.628 20/06/05,18:10:29,12,08,1, 11.9,1,1, 17.848, 10613.861, 203.470, 52632.627 20/06/05,18:10:29,13,08,1, 11.9,1,1, 17.848, 10613.855, 203.515, 52632.685 20/06/05,18:10:29,14,08,1, 11.9,1,1, 17.848, 10613.849, 203.503, 52632.722 20/06/05,18:10:29,15,08,1, 11.9,1,1, 17.848, 10613.845, 203.507, 52632.791 20/06/05,18:10:29,16,08,1, 11.9,1,1, 17.848, 10613.854, 203.518, 52632.810 20/06/05,18:10:29,17,08,1, 11.9,1,1, 17.848, 10613.848, 203.520, 52632.749 20/06/05,18:10:29,18,08,1, 11.9,1,1, 17.848, 10613.834, 203.524, 52632.675 20/06/05,18:10:29,19,08,1, 11.9,1,1, 17.848, 10613.841, 203.515, 52632.617 20/06/05,18:10:30,00,08,1, 11.8,1,1, 17.849, 10613.878, 203.502, 52632.651 20/06/05,18:10:30,01,08,1, 11.8,1,1, 17.849, 10613.851, 203.504, 52632.575 20/06/05,18:10:30,02,08,1, 11.8,1,1, 17.849, 10613.847, 203.530, 52632.721 20/06/05,18:10:30,03,08,1, 11.8,1,1, 17.849, 10613.851, 203.513, 52632.724 20/06/05,18:10:30,04,08,1, 11.8,1,1, 17.849, 10613.836, 203.543, 52632.770 20/06/05,18:10:30,05,08,1, 11.8,1,1, 17.849, 10613.858, 203.526, 52632.744 20/06/05,18:10:30,06,08,1, 11.8,1,1, 17.849, 10613.845, 203.497, 52632.687 20/06/05,18:10:30,07,08,1, 11.8,1,1, 17.849, 10613.855, 203.519, 52632.615 20/06/05,18:10:30,08,08,1, 11.8,1,1, 17.849, 10613.876, 203.503, 52632.619 20/06/05,18:10:30,09,08,1, 11.8,1,1, 17.849, 10613.894, 203.518, 52632.628 20/06/05,18:10:30,10,08,1, 11.8,1,1, 17.849, 10613.867, 203.517, 52632.663 20/06/05,18:10:30,11,08,1, 11.8,1,1, 17.849, 10613.876, 203.491, 52632.667 20/06/05,18:10:30,12,08,1, 11.8,1,1, 17.849, 10613.874, 203.532, 52632.740 20/06/05,18:10:30,13,08,1, 11.8,1,1, 17.849, 10613.883, 203.545, 52632.780 20/06/05,18:10:30,14,08,1, 11.8,1,1, 17.849, 10613.868, 203.500, 52632.704 20/06/05,18:10:30,15,08,1, 11.8,1,1, 17.849, 10613.882, 203.507, 52632.637 20/06/05,18:10:30,16,08,1, 11.8,1,1, 17.849, 10613.876, 203.531, 52632.618 20/06/05,18:10:30,17,08,1, 11.8,1,1, 17.849, 10613.894, 203.493, 52632.587 20/06/05,18:10:30,18,08,1, 11.8,1,1, 17.849, 10613.878, 203.496, 52632.599 20/06/05,18:10:30,19,08,1, 11.8,1,1, 17.849, 10613.880, 203.502, 52632.651 20/06/05,18:10:31,00,08,1, 11.9,1,1, 17.848, 10613.903, 203.551, 52632.764 20/06/05,18:10:31,01,08,1, 11.9,1,1, 17.848, 10613.871, 203.546, 52632.787 20/06/05,18:10:31,02,08,1, 11.9,1,1, 17.848, 10613.897, 203.520, 52632.723 20/06/05,18:10:31,03,08,1, 11.9,1,1, 17.848, 10613.903, 203.527, 52632.722 20/06/05,18:10:31,04,08,1, 11.9,1,1, 17.848, 10613.869, 203.541, 52632.668 20/06/05,18:10:31,05,08,1, 11.9,1,1, 17.848, 10613.896, 203.523, 52632.584 20/06/05,18:10:31,06,08,1, 11.9,1,1, 17.848, 10613.891, 203.506, 52632.569 20/06/05,18:10:31,07,08,1, 11.9,1,1, 17.848, 10613.870, 203.525, 52632.599 20/06/05,18:10:31,08,08,1, 11.9,1,1, 17.848, 10613.881, 203.522, 52632.657 20/06/05,18:10:31,09,08,1, 11.9,1,1, 17.848, 10613.875, 203.533, 52632.752 20/06/05,18:10:31,10,08,1, 11.9,1,1, 17.848, 10613.887, 203.530, 52632.788 20/06/05,18:10:31,11,08,1, 11.9,1,1, 17.848, 10613.894, 203.550, 52632.781 20/06/05,18:10:31,12,08,1, 11.9,1,1, 17.848, 10613.883, 203.534, 52632.706 20/06/05,18:10:31,13,08,1, 11.9,1,1, 17.848, 10613.836, 203.518, 52632.642 20/06/05,18:10:31,14,08,1, 11.9,1,1, 17.848, 10613.877, 203.534, 52632.622 20/06/05,18:10:31,15,08,1, 11.9,1,1, 17.848, 10613.912, 203.514, 52632.574 20/06/05,18:10:31,16,08,1, 11.9,1,1, 17.848, 10613.876, 203.529, 52632.642 20/06/05,18:10:31,17,08,1, 11.9,1,1, 17.848, 10613.870, 203.542, 52632.713 20/06/05,18:10:31,18,08,1, 11.9,1,1, 17.848, 10613.891, 203.549, 52632.699 20/06/05,18:10:31,19,08,1, 11.9,1,1, 17.848, 10613.905, 203.551, 52632.764 20/06/05,18:10:32,00,08,1, 11.8,1,1, 17.848, 10613.945, 203.546, 52632.696 20/06/05,18:10:32,01,08,1, 11.8,1,1, 17.848, 10613.876, 203.529, 52632.698 20/06/05,18:10:32,02,08,1, 11.8,1,1, 17.848, 10613.895, 203.527, 52632.620 20/06/05,18:10:32,03,08,1, 11.8,1,1, 17.848, 10613.895, 203.543, 52632.594 20/06/05,18:10:32,04,08,1, 11.8,1,1, 17.848, 10613.909, 203.512, 52632.572 20/06/05,18:10:32,05,08,1, 11.8,1,1, 17.848, 10613.902, 203.576, 52632.684 20/06/05,18:10:32,06,08,1, 11.8,1,1, 17.848, 10613.898, 203.541, 52632.695 20/06/05,18:10:32,07,08,1, 11.8,1,1, 17.848, 10613.924, 203.543, 52632.744 20/06/05,18:10:32,08,08,1, 11.8,1,1, 17.848, 10613.919, 203.562, 52632.799 20/06/05,18:10:32,09,08,1, 11.8,1,1, 17.848, 10613.928, 203.552, 52632.736 20/06/05,18:10:32,10,08,1, 11.8,1,1, 17.848, 10613.929, 203.540, 52632.653 20/06/05,18:10:32,11,08,1, 11.8,1,1, 17.848, 10613.937, 203.562, 52632.638 20/06/05,18:10:32,12,08,1, 11.8,1,1, 17.848, 10613.930, 203.527, 52632.608 20/06/05,18:10:32,13,08,1, 11.8,1,1, 17.848, 10613.913, 203.544, 52632.645 20/06/05,18:10:32,14,08,1, 11.8,1,1, 17.848, 10613.934, 203.550, 52632.643 20/06/05,18:10:32,15,08,1, 11.8,1,1, 17.848, 10613.949, 203.540, 52632.728 20/06/05,18:10:32,16,08,1, 11.8,1,1, 17.848, 10613.947, 203.556, 52632.785 20/06/05,18:10:32,17,08,1, 11.8,1,1, 17.848, 10613.950, 203.549, 52632.787 20/06/05,18:10:32,18,08,1, 11.8,1,1, 17.848, 10613.942, 203.554, 52632.742 20/06/05,18:10:32,19,08,1, 11.8,1,1, 17.848, 10613.948, 203.546, 52632.696 20/06/05,18:10:33,00,09,1, 12.0,1,1, 17.849, 10613.945, 203.521, 52632.606 20/06/05,18:10:33,01,09,1, 12.0,1,1, 17.849, 10613.950, 203.553, 52632.618 20/06/05,18:10:33,02,09,1, 12.0,1,1, 17.849, 10613.970, 203.571, 52632.674 20/06/05,18:10:33,03,09,1, 12.0,1,1, 17.849, 10613.959, 203.524, 52632.704 20/06/05,18:10:33,04,09,1, 12.0,1,1, 17.849, 10613.904, 203.543, 52632.765 20/06/05,18:10:33,05,09,1, 12.0,1,1, 17.849, 10613.949, 203.545, 52632.763 20/06/05,18:10:33,06,09,1, 12.0,1,1, 17.849, 10613.965, 203.563, 52632.765 20/06/05,18:10:33,07,09,1, 12.0,1,1, 17.849, 10613.946, 203.551, 52632.747 20/06/05,18:10:33,08,09,1, 12.0,1,1, 17.849, 10613.942, 203.534, 52632.641 20/06/05,18:10:33,09,09,1, 12.0,1,1, 17.849, 10613.952, 203.523, 52632.626 20/06/05,18:10:33,10,09,1, 12.0,1,1, 17.849, 10613.950, 203.526, 52632.666 20/06/05,18:10:33,11,09,1, 12.0,1,1, 17.849, 10613.971, 203.549, 52632.692 20/06/05,18:10:33,12,09,1, 12.0,1,1, 17.849, 10613.973, 203.534, 52632.739 20/06/05,18:10:33,13,09,1, 12.0,1,1, 17.849, 10613.950, 203.550, 52632.756 20/06/05,18:10:33,14,09,1, 12.0,1,1, 17.849, 10613.945, 203.573, 52632.777 20/06/05,18:10:33,15,09,1, 12.0,1,1, 17.849, 10613.974, 203.543, 52632.758 20/06/05,18:10:33,16,09,1, 12.0,1,1, 17.849, 10613.975, 203.552, 52632.678 20/06/05,18:10:33,17,09,1, 12.0,1,1, 17.849, 10613.984, 203.510, 52632.599 20/06/05,18:10:33,18,09,1, 12.0,1,1, 17.849, 10613.992, 203.529, 52632.594 20/06/05,18:10:33,19,09,1, 12.0,1,1, 17.849, 10613.945, 203.521, 52632.606 20/06/05,18:10:34,00,09,1, 11.9,1,1, 17.847, 10613.995, 203.551, 52632.771 20/06/05,18:10:34,01,09,1, 11.9,1,1, 17.847, 10613.995, 203.516, 52632.716 20/06/05,18:10:34,02,09,1, 11.9,1,1, 17.847, 10613.972, 203.535, 52632.751 20/06/05,18:10:34,03,09,1, 11.9,1,1, 17.847, 10614.007, 203.545, 52632.779 20/06/05,18:10:34,04,09,1, 11.9,1,1, 17.847, 10613.961, 203.547, 52632.746 20/06/05,18:10:34,05,09,1, 11.9,1,1, 17.847, 10613.987, 203.562, 52632.701 20/06/05,18:10:34,06,09,1, 11.9,1,1, 17.847, 10613.981, 203.569, 52632.634 20/06/05,18:10:34,07,09,1, 11.9,1,1, 17.847, 10613.982, 203.537, 52632.631 20/06/05,18:10:34,08,09,1, 11.9,1,1, 17.847, 10614.005, 203.588, 52632.656 20/06/05,18:10:34,09,09,1, 11.9,1,1, 17.847, 10613.991, 203.527, 52632.653 20/06/05,18:10:34,10,09,1, 11.9,1,1, 17.847, 10614.006, 203.591, 52632.791 20/06/05,18:10:34,11,09,1, 11.9,1,1, 17.847, 10613.986, 203.570, 52632.761 20/06/05,18:10:34,12,09,1, 11.9,1,1, 17.847, 10613.972, 203.536, 52632.731 20/06/05,18:10:34,13,09,1, 11.9,1,1, 17.847, 10614.001, 203.549, 52632.775 20/06/05,18:10:34,14,09,1, 11.9,1,1, 17.847, 10613.995, 203.572, 52632.660 20/06/05,18:10:34,15,09,1, 11.9,1,1, 17.847, 10613.983, 203.526, 52632.639 20/06/05,18:10:34,16,09,1, 11.9,1,1, 17.847, 10614.012, 203.571, 52632.659 20/06/05,18:10:34,17,09,1, 11.9,1,1, 17.847, 10613.996, 203.534, 52632.614 20/06/05,18:10:34,18,09,1, 11.9,1,1, 17.847, 10614.001, 203.555, 52632.705 20/06/05,18:10:34,19,09,1, 11.9,1,1, 17.847, 10613.996, 203.551, 52632.771 20/06/05,18:10:35,00,08,1, 11.9,1,1, 17.846, 10614.036, 203.544, 52632.775 20/06/05,18:10:35,01,08,1, 11.9,1,1, 17.846, 10614.003, 203.535, 52632.777 20/06/05,18:10:35,02,08,1, 11.9,1,1, 17.846, 10614.011, 203.569, 52632.730 20/06/05,18:10:35,03,08,1, 11.9,1,1, 17.846, 10614.040, 203.519, 52632.657 20/06/05,18:10:35,04,08,1, 11.9,1,1, 17.846, 10614.023, 203.585, 52632.626 20/06/05,18:10:35,05,08,1, 11.9,1,1, 17.846, 10614.025, 203.538, 52632.601 20/06/05,18:10:35,06,08,1, 11.9,1,1, 17.846, 10614.042, 203.572, 52632.638 20/06/05,18:10:35,07,08,1, 11.9,1,1, 17.846, 10614.016, 203.558, 52632.679 20/06/05,18:10:35,08,08,1, 11.9,1,1, 17.846, 10614.027, 203.546, 52632.755 20/06/05,18:10:35,09,08,1, 11.9,1,1, 17.846, 10614.015, 203.579, 52632.797 20/06/05,18:10:35,10,08,1, 11.9,1,1, 17.846, 10614.034, 203.568, 52632.770 20/06/05,18:10:35,11,08,1, 11.9,1,1, 17.846, 10614.022, 203.568, 52632.701 20/06/05,18:10:35,12,08,1, 11.9,1,1, 17.846, 10614.047, 203.556, 52632.735 20/06/05,18:10:35,13,08,1, 11.9,1,1, 17.846, 10614.008, 203.551, 52632.620 20/06/05,18:10:35,14,08,1, 11.9,1,1, 17.846, 10614.069, 203.558, 52632.654 20/06/05,18:10:35,15,08,1, 11.9,1,1, 17.846, 10614.035, 203.550, 52632.625 20/06/05,18:10:35,16,08,1, 11.9,1,1, 17.846, 10614.042, 203.535, 52632.701 20/06/05,18:10:35,17,08,1, 11.9,1,1, 17.846, 10614.043, 203.572, 52632.800 20/06/05,18:10:35,18,08,1, 11.9,1,1, 17.846, 10614.048, 203.562, 52632.797 20/06/05,18:10:35,19,08,1, 11.9,1,1, 17.846, 10614.040, 203.544, 52632.775 20/06/05,18:10:36,00,08,1, 11.9,1,1, 17.849, 10614.078, 203.541, 52632.557 20/06/05,18:10:36,01,08,1, 11.9,1,1, 17.849, 10614.045, 203.553, 52632.678 20/06/05,18:10:36,02,08,1, 11.9,1,1, 17.849, 10614.048, 203.582, 52632.624 20/06/05,18:10:36,03,08,1, 11.9,1,1, 17.849, 10614.066, 203.561, 52632.610 20/06/05,18:10:36,04,08,1, 11.9,1,1, 17.849, 10614.067, 203.547, 52632.640 20/06/05,18:10:36,05,08,1, 11.9,1,1, 17.849, 10614.054, 203.575, 52632.680 20/06/05,18:10:36,06,08,1, 11.9,1,1, 17.849, 10614.064, 203.552, 52632.819 20/06/05,18:10:36,07,08,1, 11.9,1,1, 17.849, 10614.072, 203.570, 52632.823 20/06/05,18:10:36,08,08,1, 11.9,1,1, 17.849, 10614.083, 203.571, 52632.776 20/06/05,18:10:36,09,08,1, 11.9,1,1, 17.849, 10614.066, 203.583, 52632.752 20/06/05,18:10:36,10,08,1, 11.9,1,1, 17.849, 10614.066, 203.558, 52632.635 20/06/05,18:10:36,11,08,1, 11.9,1,1, 17.849, 10614.070, 203.560, 52632.619 20/06/05,18:10:36,12,08,1, 11.9,1,1, 17.849, 10614.054, 203.569, 52632.631 20/06/05,18:10:36,13,08,1, 11.9,1,1, 17.849, 10614.070, 203.513, 52632.621 20/06/05,18:10:36,14,08,1, 11.9,1,1, 17.849, 10614.082, 203.551, 52632.689 20/06/05,18:10:36,15,08,1, 11.9,1,1, 17.849, 10614.089, 203.563, 52632.756 20/06/05,18:10:36,16,08,1, 11.9,1,1, 17.849, 10614.085, 203.540, 52632.753 20/06/05,18:10:36,17,08,1, 11.9,1,1, 17.849, 10614.089, 203.597, 52632.729 20/06/05,18:10:36,18,08,1, 11.9,1,1, 17.849, 10614.089, 203.557, 52632.647 20/06/05,18:10:36,19,08,1, 11.9,1,1, 17.849, 10614.079, 203.541, 52632.557 20/06/05,18:10:37,00,08,1, 11.9,1,1, 17.846, 10614.103, 203.525, 52632.597 20/06/05,18:10:37,01,08,1, 11.9,1,1, 17.846, 10614.068, 203.528, 52632.566 20/06/05,18:10:37,02,08,1, 11.9,1,1, 17.846, 10614.078, 203.578, 52632.649 20/06/05,18:10:37,03,08,1, 11.9,1,1, 17.846, 10614.091, 203.542, 52632.652 20/06/05,18:10:37,04,08,1, 11.9,1,1, 17.846, 10614.085, 203.573, 52632.728 20/06/05,18:10:37,05,08,1, 11.9,1,1, 17.846, 10614.093, 203.578, 52632.754 20/06/05,18:10:37,06,08,1, 11.9,1,1, 17.846, 10614.106, 203.518, 52632.718 20/06/05,18:10:37,07,08,1, 11.9,1,1, 17.846, 10614.110, 203.548, 52632.680 20/06/05,18:10:37,08,08,1, 11.9,1,1, 17.846, 10614.101, 203.553, 52632.609 20/06/05,18:10:37,09,08,1, 11.9,1,1, 17.846, 10614.074, 203.511, 52632.582 20/06/05,18:10:37,10,08,1, 11.9,1,1, 17.846, 10614.085, 203.534, 52632.618 20/06/05,18:10:37,11,08,1, 11.9,1,1, 17.846, 10614.107, 203.559, 52632.707 20/06/05,18:10:37,12,08,1, 11.9,1,1, 17.846, 10614.112, 203.582, 52632.778 20/06/05,18:10:37,13,08,1, 11.9,1,1, 17.846, 10614.114, 203.568, 52632.790 20/06/05,18:10:37,14,08,1, 11.9,1,1, 17.846, 10614.109, 203.551, 52632.748 20/06/05,18:10:37,15,08,1, 11.9,1,1, 17.846, 10614.129, 203.558, 52632.716 20/06/05,18:10:37,16,08,1, 11.9,1,1, 17.846, 10614.114, 203.522, 52632.688 20/06/05,18:10:37,17,08,1, 11.9,1,1, 17.846, 10614.162, 203.552, 52632.611 20/06/05,18:10:37,18,08,1, 11.9,1,1, 17.846, 10614.133, 203.530, 52632.601 20/06/05,18:10:37,19,08,1, 11.9,1,1, 17.846, 10614.107, 203.525, 52632.597 20/06/05,18:10:38,00,09,1, 11.9,1,1, 17.848, 10614.170, 203.588, 52632.772 20/06/05,18:10:38,01,09,1, 11.9,1,1, 17.848, 10614.124, 203.538, 52632.729 20/06/05,18:10:38,02,09,1, 11.9,1,1, 17.848, 10614.098, 203.553, 52632.754 20/06/05,18:10:38,03,09,1, 11.9,1,1, 17.848, 10614.129, 203.562, 52632.720 20/06/05,18:10:38,04,09,1, 11.9,1,1, 17.848, 10614.124, 203.545, 52632.661 20/06/05,18:10:38,05,09,1, 11.9,1,1, 17.848, 10614.138, 203.569, 52632.649 20/06/05,18:10:38,06,09,1, 11.9,1,1, 17.848, 10614.149, 203.569, 52632.589 20/06/05,18:10:38,07,09,1, 11.9,1,1, 17.848, 10614.130, 203.552, 52632.593 20/06/05,18:10:38,08,09,1, 11.9,1,1, 17.848, 10614.138, 203.558, 52632.678 20/06/05,18:10:38,09,09,1, 11.9,1,1, 17.848, 10614.144, 203.563, 52632.698 20/06/05,18:10:38,10,09,1, 11.9,1,1, 17.848, 10614.126, 203.577, 52632.738 20/06/05,18:10:38,11,09,1, 11.9,1,1, 17.848, 10614.153, 203.593, 52632.759 20/06/05,18:10:38,12,09,1, 11.9,1,1, 17.848, 10614.144, 203.548, 52632.676 20/06/05,18:10:38,13,09,1, 11.9,1,1, 17.848, 10614.141, 203.569, 52632.663 20/06/05,18:10:38,14,09,1, 11.9,1,1, 17.848, 10614.143, 203.591, 52632.652 20/06/05,18:10:38,15,09,1, 11.9,1,1, 17.848, 10614.170, 203.563, 52632.613 20/06/05,18:10:38,16,09,1, 11.9,1,1, 17.848, 10614.173, 203.553, 52632.646 20/06/05,18:10:38,17,09,1, 11.9,1,1, 17.848, 10614.143, 203.576, 52632.655 20/06/05,18:10:38,18,09,1, 11.9,1,1, 17.848, 10614.166, 203.572, 52632.747 20/06/05,18:10:38,19,09,1, 11.9,1,1, 17.848, 10614.177, 203.588, 52632.772 20/06/05,18:10:39,00,08,1, 11.9,1,1, 17.846, 10614.178, 203.555, 52632.717 20/06/05,18:10:39,01,08,1, 11.9,1,1, 17.846, 10614.170, 203.577, 52632.718 20/06/05,18:10:39,02,08,1, 11.9,1,1, 17.846, 10614.175, 203.553, 52632.669 20/06/05,18:10:39,03,08,1, 11.9,1,1, 17.846, 10614.175, 203.555, 52632.628 20/06/05,18:10:39,04,08,1, 11.9,1,1, 17.846, 10614.164, 203.537, 52632.594 20/06/05,18:10:39,05,08,1, 11.9,1,1, 17.846, 10614.210, 203.560, 52632.542 20/06/05,18:10:39,06,08,1, 11.9,1,1, 17.846, 10614.155, 203.563, 52632.717 20/06/05,18:10:39,07,08,1, 11.9,1,1, 17.846, 10614.174, 203.595, 52632.815 20/06/05,18:10:39,08,08,1, 11.9,1,1, 17.846, 10614.181, 203.572, 52632.794 20/06/05,18:10:39,09,08,1, 11.9,1,1, 17.846, 10614.159, 203.599, 52632.826 20/06/05,18:10:39,10,08,1, 11.9,1,1, 17.846, 10614.213, 203.591, 52632.763 20/06/05,18:10:39,11,08,1, 11.9,1,1, 17.846, 10614.180, 203.545, 52632.653 20/06/05,18:10:39,12,08,1, 11.9,1,1, 17.846, 10614.190, 203.587, 52632.661 20/06/05,18:10:39,13,08,1, 11.9,1,1, 17.846, 10614.189, 203.546, 52632.611 20/06/05,18:10:39,14,08,1, 11.9,1,1, 17.846, 10614.203, 203.559, 52632.708 20/06/05,18:10:39,15,08,1, 11.9,1,1, 17.846, 10614.182, 203.581, 52632.731 20/06/05,18:10:39,16,08,1, 11.9,1,1, 17.846, 10614.223, 203.599, 52632.817 20/06/05,18:10:39,17,08,1, 11.9,1,1, 17.846, 10614.177, 203.548, 52632.774 20/06/05,18:10:39,18,08,1, 11.9,1,1, 17.846, 10614.214, 203.589, 52632.790 20/06/05,18:10:39,19,08,1, 11.9,1,1, 17.846, 10614.182, 203.555, 52632.717 20/06/05,18:10:40,00,08,1, 11.9,1,1, 17.843, 10614.228, 203.573, 52632.632 20/06/05,18:10:40,01,08,1, 11.9,1,1, 17.843, 10614.191, 203.566, 52632.636 20/06/05,18:10:40,02,08,1, 11.9,1,1, 17.843, 10614.190, 203.573, 52632.673 20/06/05,18:10:40,03,08,1, 11.9,1,1, 17.843, 10614.211, 203.570, 52632.689 20/06/05,18:10:40,04,08,1, 11.9,1,1, 17.843, 10614.190, 203.560, 52632.711 20/06/05,18:10:40,05,08,1, 11.9,1,1, 17.843, 10614.210, 203.586, 52632.831 20/06/05,18:10:40,06,08,1, 11.9,1,1, 17.843, 10614.207, 203.548, 52632.784 20/06/05,18:10:40,07,08,1, 11.9,1,1, 17.843, 10614.231, 203.551, 52632.818 20/06/05,18:10:40,08,08,1, 11.9,1,1, 17.843, 10614.198, 203.564, 52632.815 20/06/05,18:10:40,09,08,1, 11.9,1,1, 17.843, 10614.247, 203.559, 52632.588 20/06/05,18:10:40,10,08,1, 11.9,1,1, 17.843, 10614.234, 203.551, 52632.678 20/06/05,18:10:40,11,08,1, 11.9,1,1, 17.843, 10614.230, 203.591, 52632.700 20/06/05,18:10:40,12,08,1, 11.9,1,1, 17.843, 10614.228, 203.569, 52632.748 20/06/05,18:10:40,13,08,1, 11.9,1,1, 17.843, 10614.199, 203.547, 52632.799 20/06/05,18:10:40,14,08,1, 11.9,1,1, 17.843, 10614.222, 203.576, 52632.855 20/06/05,18:10:40,15,08,1, 11.9,1,1, 17.843, 10614.235, 203.588, 52632.846 20/06/05,18:10:40,16,08,1, 11.9,1,1, 17.843, 10614.241, 203.562, 52632.759 20/06/05,18:10:40,17,08,1, 11.9,1,1, 17.843, 10614.229, 203.587, 52632.721 20/06/05,18:10:40,18,08,1, 11.9,1,1, 17.843, 10614.253, 203.535, 52632.650 20/06/05,18:10:40,19,08,1, 11.9,1,1, 17.843, 10614.229, 203.573, 52632.632 20/06/05,18:10:41,00,08,1, 11.9,1,1, 17.846, 10614.287, 203.598, 52632.732 20/06/05,18:10:41,01,08,1, 11.9,1,1, 17.846, 10614.252, 203.572, 52632.673 20/06/05,18:10:41,02,08,1, 11.9,1,1, 17.846, 10614.251, 203.545, 52632.762 20/06/05,18:10:41,03,08,1, 11.9,1,1, 17.846, 10614.275, 203.558, 52632.776 20/06/05,18:10:41,04,08,1, 11.9,1,1, 17.846, 10614.244, 203.575, 52632.794 20/06/05,18:10:41,05,08,1, 11.9,1,1, 17.846, 10614.276, 203.561, 52632.742 20/06/05,18:10:41,06,08,1, 11.9,1,1, 17.846, 10614.256, 203.546, 52632.694 20/06/05,18:10:41,07,08,1, 11.9,1,1, 17.846, 10614.236, 203.527, 52632.666 20/06/05,18:10:41,08,08,1, 11.9,1,1, 17.846, 10614.259, 203.545, 52632.645 20/06/05,18:10:41,09,08,1, 11.9,1,1, 17.846, 10614.263, 203.548, 52632.649 20/06/05,18:10:41,10,08,1, 11.9,1,1, 17.846, 10614.251, 203.535, 52632.673 20/06/05,18:10:41,11,08,1, 11.9,1,1, 17.846, 10614.250, 203.561, 52632.774 20/06/05,18:10:41,12,08,1, 11.9,1,1, 17.846, 10614.292, 203.553, 52632.774 20/06/05,18:10:41,13,08,1, 11.9,1,1, 17.846, 10614.261, 203.564, 52632.769 20/06/05,18:10:41,14,08,1, 11.9,1,1, 17.846, 10614.279, 203.575, 52632.748 20/06/05,18:10:41,15,08,1, 11.9,1,1, 17.846, 10614.294, 203.554, 52632.696 20/06/05,18:10:41,16,08,1, 11.9,1,1, 17.846, 10614.285, 203.540, 52632.639 20/06/05,18:10:41,17,08,1, 11.9,1,1, 17.846, 10614.253, 203.524, 52632.658 20/06/05,18:10:41,18,08,1, 11.9,1,1, 17.846, 10614.288, 203.585, 52632.662 20/06/05,18:10:41,19,08,1, 11.9,1,1, 17.846, 10614.293, 203.598, 52632.732 20/06/05,18:10:42,00,08,1, 11.8,1,1, 17.844, 10614.303, 203.524, 52632.729 20/06/05,18:10:42,01,08,1, 11.8,1,1, 17.844, 10614.302, 203.565, 52632.808 20/06/05,18:10:42,02,08,1, 11.8,1,1, 17.844, 10614.294, 203.579, 52632.862 20/06/05,18:10:42,03,08,1, 11.8,1,1, 17.844, 10614.282, 203.576, 52632.747 20/06/05,18:10:42,04,08,1, 11.8,1,1, 17.844, 10614.285, 203.572, 52632.747 20/06/05,18:10:42,05,08,1, 11.8,1,1, 17.844, 10614.312, 203.552, 52632.650 20/06/05,18:10:42,06,08,1, 11.8,1,1, 17.844, 10614.308, 203.535, 52632.618 20/06/05,18:10:42,07,08,1, 11.8,1,1, 17.844, 10614.294, 203.542, 52632.678 20/06/05,18:10:42,08,08,1, 11.8,1,1, 17.844, 10614.318, 203.568, 52632.703 20/06/05,18:10:42,09,08,1, 11.8,1,1, 17.844, 10614.304, 203.584, 52632.823 20/06/05,18:10:42,10,08,1, 11.8,1,1, 17.844, 10614.287, 203.572, 52632.810 20/06/05,18:10:42,11,08,1, 11.8,1,1, 17.844, 10614.316, 203.577, 52632.798 20/06/05,18:10:42,12,08,1, 11.8,1,1, 17.844, 10614.297, 203.557, 52632.716 20/06/05,18:10:42,13,08,1, 11.8,1,1, 17.844, 10614.277, 203.550, 52632.675 20/06/05,18:10:42,14,08,1, 11.8,1,1, 17.844, 10614.304, 203.550, 52632.645 20/06/05,18:10:42,15,08,1, 11.8,1,1, 17.844, 10614.291, 203.549, 52632.668 20/06/05,18:10:42,16,08,1, 11.8,1,1, 17.844, 10614.280, 203.558, 52632.722 20/06/05,18:10:42,17,08,1, 11.8,1,1, 17.844, 10614.314, 203.521, 52632.744 20/06/05,18:10:42,18,08,1, 11.8,1,1, 17.844, 10614.306, 203.573, 52632.800 20/06/05,18:10:42,19,08,1, 11.8,1,1, 17.844, 10614.303, 203.524, 52632.729 20/06/05,18:10:43,00,09,1, 11.9,1,1, 17.843, 10614.353, 203.549, 52632.666 20/06/05,18:10:43,01,09,1, 11.9,1,1, 17.843, 10614.339, 203.549, 52632.680 20/06/05,18:10:43,02,09,1, 11.9,1,1, 17.843, 10614.329, 203.553, 52632.668 20/06/05,18:10:43,03,09,1, 11.9,1,1, 17.843, 10614.319, 203.552, 52632.626 20/06/05,18:10:43,04,09,1, 11.9,1,1, 17.843, 10614.339, 203.540, 52632.651 20/06/05,18:10:43,05,09,1, 11.9,1,1, 17.843, 10614.308, 203.562, 52632.712 20/06/05,18:10:43,06,09,1, 11.9,1,1, 17.843, 10614.302, 203.558, 52632.814 20/06/05,18:10:43,07,09,1, 11.9,1,1, 17.843, 10614.345, 203.576, 52632.839 20/06/05,18:10:43,08,09,1, 11.9,1,1, 17.843, 10614.324, 203.528, 52632.774 20/06/05,18:10:43,09,09,1, 11.9,1,1, 17.843, 10614.326, 203.514, 52632.689 20/06/05,18:10:43,10,09,1, 11.9,1,1, 17.843, 10614.347, 203.559, 52632.697 20/06/05,18:10:43,11,09,1, 11.9,1,1, 17.843, 10614.324, 203.513, 52632.619 20/06/05,18:10:43,12,09,1, 11.9,1,1, 17.843, 10614.337, 203.559, 52632.654 20/06/05,18:10:43,13,09,1, 11.9,1,1, 17.843, 10614.338, 203.548, 52632.699 20/06/05,18:10:43,14,09,1, 11.9,1,1, 17.843, 10614.336, 203.595, 52632.758 20/06/05,18:10:43,15,09,1, 11.9,1,1, 17.843, 10614.352, 203.528, 52632.771 20/06/05,18:10:43,16,09,1, 11.9,1,1, 17.843, 10614.316, 203.570, 52632.753 20/06/05,18:10:43,17,09,1, 11.9,1,1, 17.843, 10614.338, 203.539, 52632.740 20/06/05,18:10:43,18,09,1, 11.9,1,1, 17.843, 10614.341, 203.538, 52632.718 20/06/05,18:10:43,19,09,1, 11.9,1,1, 17.843, 10614.354, 203.549, 52632.666 20/06/05,18:10:44,00,08,1, 11.8,1,1, 17.845, 10614.370, 203.545, 52632.677 20/06/05,18:10:44,01,08,1, 11.8,1,1, 17.845, 10614.384, 203.551, 52632.687 20/06/05,18:10:44,02,08,1, 11.8,1,1, 17.845, 10614.373, 203.569, 52632.702 20/06/05,18:10:44,03,08,1, 11.8,1,1, 17.845, 10614.387, 203.562, 52632.757 20/06/05,18:10:44,04,08,1, 11.8,1,1, 17.845, 10614.381, 203.561, 52632.776 20/06/05,18:10:44,05,08,1, 11.8,1,1, 17.845, 10614.358, 203.589, 52632.855 20/06/05,18:10:44,06,08,1, 11.8,1,1, 17.845, 10614.356, 203.550, 52632.729 20/06/05,18:10:44,07,08,1, 11.8,1,1, 17.845, 10614.355, 203.568, 52632.661 20/06/05,18:10:44,08,08,1, 11.8,1,1, 17.845, 10614.350, 203.518, 52632.587 20/06/05,18:10:44,09,08,1, 11.8,1,1, 17.845, 10614.378, 203.539, 52632.613 20/06/05,18:10:44,10,08,1, 11.8,1,1, 17.845, 10614.355, 203.507, 52632.624 20/06/05,18:10:44,11,08,1, 11.8,1,1, 17.845, 10614.382, 203.580, 52632.722 20/06/05,18:10:44,12,08,1, 11.8,1,1, 17.845, 10614.395, 203.613, 52632.823 20/06/05,18:10:44,13,08,1, 11.8,1,1, 17.845, 10614.375, 203.569, 52632.830 20/06/05,18:10:44,14,08,1, 11.8,1,1, 17.845, 10614.371, 203.546, 52632.795 20/06/05,18:10:44,15,08,1, 11.8,1,1, 17.845, 10614.374, 203.568, 52632.729 20/06/05,18:10:44,16,08,1, 11.8,1,1, 17.845, 10614.386, 203.575, 52632.699 20/06/05,18:10:44,17,08,1, 11.8,1,1, 17.845, 10614.392, 203.542, 52632.643 20/06/05,18:10:44,18,08,1, 11.8,1,1, 17.845, 10614.374, 203.580, 52632.590 20/06/05,18:10:44,19,08,1, 11.8,1,1, 17.845, 10614.374, 203.545, 52632.677 20/06/05,18:10:45,00,08,1, 11.9,1,1, 17.845, 10614.420, 203.601, 52632.893 20/06/05,18:10:45,01,08,1, 11.9,1,1, 17.845, 10614.380, 203.591, 52632.763 20/06/05,18:10:45,02,08,1, 11.9,1,1, 17.845, 10614.379, 203.601, 52632.825 20/06/05,18:10:45,03,08,1, 11.9,1,1, 17.845, 10614.395, 203.598, 52632.766 20/06/05,18:10:45,04,08,1, 11.9,1,1, 17.845, 10614.393, 203.588, 52632.777 20/06/05,18:10:45,05,08,1, 11.9,1,1, 17.845, 10614.401, 203.558, 52632.738 20/06/05,18:10:45,06,08,1, 11.9,1,1, 17.845, 10614.396, 203.584, 52632.678 20/06/05,18:10:45,07,08,1, 11.9,1,1, 17.845, 10614.414, 203.548, 52632.704 20/06/05,18:10:45,08,08,1, 11.9,1,1, 17.845, 10614.418, 203.576, 52632.736 20/06/05,18:10:45,09,08,1, 11.9,1,1, 17.845, 10614.438, 203.579, 52632.805 20/06/05,18:10:45,10,08,1, 11.9,1,1, 17.845, 10614.415, 203.568, 52632.824 20/06/05,18:10:45,11,08,1, 11.9,1,1, 17.845, 10614.422, 203.583, 52632.895 20/06/05,18:10:45,12,08,1, 11.9,1,1, 17.845, 10614.431, 203.565, 52632.824 20/06/05,18:10:45,13,08,1, 11.9,1,1, 17.845, 10614.391, 203.566, 52632.737 20/06/05,18:10:45,14,08,1, 11.9,1,1, 17.845, 10614.408, 203.570, 52632.669 20/06/05,18:10:45,15,08,1, 11.9,1,1, 17.845, 10614.420, 203.587, 52632.698 20/06/05,18:10:45,16,08,1, 11.9,1,1, 17.845, 10614.426, 203.583, 52632.668 20/06/05,18:10:45,17,08,1, 11.9,1,1, 17.845, 10614.436, 203.571, 52632.751 20/06/05,18:10:45,18,08,1, 11.9,1,1, 17.845, 10614.415, 203.575, 52632.817 20/06/05,18:10:45,19,08,1, 11.9,1,1, 17.845, 10614.421, 203.601, 52632.893 20/06/05,18:10:46,00,08,1, 11.8,1,1, 17.844, 10614.470, 203.607, 52632.822 20/06/05,18:10:46,01,08,1, 11.8,1,1, 17.844, 10614.444, 203.594, 52632.899 20/06/05,18:10:46,02,08,1, 11.8,1,1, 17.844, 10614.404, 203.569, 52632.780 20/06/05,18:10:46,03,08,1, 11.8,1,1, 17.844, 10614.430, 203.587, 52632.754 20/06/05,18:10:46,04,08,1, 11.8,1,1, 17.844, 10614.437, 203.566, 52632.710 20/06/05,18:10:46,05,08,1, 11.8,1,1, 17.844, 10614.444, 203.600, 52632.735 20/06/05,18:10:46,06,08,1, 11.8,1,1, 17.844, 10614.441, 203.581, 52632.774 20/06/05,18:10:46,07,08,1, 11.8,1,1, 17.844, 10614.435, 203.573, 52632.835 20/06/05,18:10:46,08,08,1, 11.8,1,1, 17.844, 10614.411, 203.557, 52632.880 20/06/05,18:10:46,09,08,1, 11.8,1,1, 17.844, 10614.440, 203.531, 52632.820 20/06/05,18:10:46,10,08,1, 11.8,1,1, 17.844, 10614.450, 203.633, 52632.883 20/06/05,18:10:46,11,08,1, 11.8,1,1, 17.844, 10614.448, 203.544, 52632.733 20/06/05,18:10:46,12,08,1, 11.8,1,1, 17.844, 10614.416, 203.618, 52632.818 20/06/05,18:10:46,13,08,1, 11.8,1,1, 17.844, 10614.442, 203.554, 52632.744 20/06/05,18:10:46,14,08,1, 11.8,1,1, 17.844, 10614.409, 203.541, 52632.808 20/06/05,18:10:46,15,08,1, 11.8,1,1, 17.844, 10614.433, 203.563, 52632.832 20/06/05,18:10:46,16,08,1, 11.8,1,1, 17.844, 10614.415, 203.572, 52632.844 20/06/05,18:10:46,17,08,1, 11.8,1,1, 17.844, 10614.432, 203.606, 52632.868 20/06/05,18:10:46,18,08,1, 11.8,1,1, 17.844, 10614.443, 203.573, 52632.829 20/06/05,18:10:46,19,08,1, 11.8,1,1, 17.844, 10614.476, 203.607, 52632.822 20/06/05,18:10:47,00,08,1, 11.9,1,1, 17.844, 10614.454, 203.587, 52632.665 20/06/05,18:10:47,01,08,1, 11.9,1,1, 17.844, 10614.466, 203.586, 52632.739 20/06/05,18:10:47,02,08,1, 11.9,1,1, 17.844, 10614.473, 203.541, 52632.708 20/06/05,18:10:47,03,08,1, 11.9,1,1, 17.844, 10614.441, 203.568, 52632.771 20/06/05,18:10:47,04,08,1, 11.9,1,1, 17.844, 10614.474, 203.575, 52632.822 20/06/05,18:10:47,05,08,1, 11.9,1,1, 17.844, 10614.436, 203.592, 52632.855 20/06/05,18:10:47,06,08,1, 11.9,1,1, 17.844, 10614.431, 203.581, 52632.850 20/06/05,18:10:47,07,08,1, 11.9,1,1, 17.844, 10614.452, 203.573, 52632.819 20/06/05,18:10:47,08,08,1, 11.9,1,1, 17.844, 10614.445, 203.582, 52632.798 20/06/05,18:10:47,09,08,1, 11.9,1,1, 17.844, 10614.481, 203.597, 52632.752 20/06/05,18:10:47,10,08,1, 11.9,1,1, 17.844, 10614.449, 203.516, 52632.696 20/06/05,18:10:47,11,08,1, 11.9,1,1, 17.844, 10614.495, 203.621, 52632.774 20/06/05,18:10:47,12,08,1, 11.9,1,1, 17.844, 10614.488, 203.592, 52632.800 20/06/05,18:10:47,13,08,1, 11.9,1,1, 17.844, 10614.484, 203.607, 52632.841 20/06/05,18:10:47,14,08,1, 11.9,1,1, 17.844, 10614.513, 203.608, 52632.898 20/06/05,18:10:47,15,08,1, 11.9,1,1, 17.844, 10614.463, 203.583, 52632.866 20/06/05,18:10:47,16,08,1, 11.9,1,1, 17.844, 10614.467, 203.588, 52632.863 20/06/05,18:10:47,17,08,1, 11.9,1,1, 17.844, 10614.472, 203.547, 52632.760 20/06/05,18:10:47,18,08,1, 11.9,1,1, 17.844, 10614.487, 203.563, 52632.743 20/06/05,18:10:47,19,08,1, 11.9,1,1, 17.844, 10614.455, 203.587, 52632.665 20/06/05,18:10:48,00,08,1, 11.9,1,1, 17.843, 10614.520, 203.588, 52632.802 20/06/05,18:10:48,01,08,1, 11.9,1,1, 17.843, 10614.479, 203.599, 52632.821 20/06/05,18:10:48,02,08,1, 11.9,1,1, 17.843, 10614.510, 203.585, 52632.860 20/06/05,18:10:48,03,08,1, 11.9,1,1, 17.843, 10614.464, 203.580, 52632.849 20/06/05,18:10:48,04,08,1, 11.9,1,1, 17.843, 10614.490, 203.615, 52632.854 20/06/05,18:10:48,05,08,1, 11.9,1,1, 17.843, 10614.488, 203.597, 52632.770 20/06/05,18:10:48,06,08,1, 11.9,1,1, 17.843, 10614.488, 203.576, 52632.733 20/06/05,18:10:48,07,08,1, 11.9,1,1, 17.843, 10614.507, 203.553, 52632.693 20/06/05,18:10:48,08,08,1, 11.9,1,1, 17.843, 10614.519, 203.586, 52632.720 20/06/05,18:10:48,09,08,1, 11.9,1,1, 17.843, 10614.498, 203.561, 52632.754 20/06/05,18:10:48,10,08,1, 11.9,1,1, 17.843, 10614.500, 203.564, 52632.781 20/06/05,18:10:48,11,08,1, 11.9,1,1, 17.843, 10614.503, 203.580, 52632.810 20/06/05,18:10:48,12,08,1, 11.9,1,1, 17.843, 10614.482, 203.569, 52632.846 20/06/05,18:10:48,13,08,1, 11.9,1,1, 17.843, 10614.494, 203.599, 52632.835 20/06/05,18:10:48,14,08,1, 11.9,1,1, 17.843, 10614.521, 203.574, 52632.791 20/06/05,18:10:48,15,08,1, 11.9,1,1, 17.843, 10614.503, 203.564, 52632.695 20/06/05,18:10:48,16,08,1, 11.9,1,1, 17.843, 10614.505, 203.591, 52632.689 20/06/05,18:10:48,17,08,1, 11.9,1,1, 17.843, 10614.509, 203.576, 52632.712 20/06/05,18:10:48,18,08,1, 11.9,1,1, 17.843, 10614.531, 203.577, 52632.768 20/06/05,18:10:48,19,08,1, 11.9,1,1, 17.843, 10614.521, 203.588, 52632.802 20/06/05,18:10:49,00,09,1, 11.9,1,1, 17.845, 10614.554, 203.614, 52632.849 20/06/05,18:10:49,01,09,1, 11.9,1,1, 17.845, 10614.521, 203.556, 52632.852 20/06/05,18:10:49,02,09,1, 11.9,1,1, 17.845, 10614.506, 203.546, 52632.809 20/06/05,18:10:49,03,09,1, 11.9,1,1, 17.845, 10614.511, 203.593, 52632.784 20/06/05,18:10:49,04,09,1, 11.9,1,1, 17.845, 10614.515, 203.556, 52632.682 20/06/05,18:10:49,05,09,1, 11.9,1,1, 17.845, 10614.528, 203.578, 52632.661 20/06/05,18:10:49,06,09,1, 11.9,1,1, 17.845, 10614.513, 203.552, 52632.668 20/06/05,18:10:49,07,09,1, 11.9,1,1, 17.845, 10614.539, 203.602, 52632.738 20/06/05,18:10:49,08,09,1, 11.9,1,1, 17.845, 10614.529, 203.603, 52632.950 20/06/05,18:10:49,09,09,1, 11.9,1,1, 17.845, 10614.486, 203.623, 52632.908 20/06/05,18:10:49,10,09,1, 11.9,1,1, 17.845, 10614.526, 203.612, 52632.895 20/06/05,18:10:49,11,09,1, 11.9,1,1, 17.845, 10614.525, 203.607, 52632.788 20/06/05,18:10:49,12,09,1, 11.9,1,1, 17.845, 10614.516, 203.617, 52632.701 20/06/05,18:10:49,13,09,1, 11.9,1,1, 17.845, 10614.533, 203.601, 52632.691 20/06/05,18:10:49,14,09,1, 11.9,1,1, 17.845, 10614.539, 203.575, 52632.667 20/06/05,18:10:49,15,09,1, 11.9,1,1, 17.845, 10614.541, 203.602, 52632.724 20/06/05,18:10:49,16,09,1, 11.9,1,1, 17.845, 10614.540, 203.613, 52632.778 20/06/05,18:10:49,17,09,1, 11.9,1,1, 17.845, 10614.551, 203.581, 52632.824 20/06/05,18:10:49,18,09,1, 11.9,1,1, 17.845, 10614.552, 203.617, 52632.878 20/06/05,18:10:49,19,09,1, 11.9,1,1, 17.845, 10614.557, 203.614, 52632.849 20/06/05,18:10:50,00,08,1, 11.8,1,1, 17.843, 10614.554, 203.577, 52632.612 20/06/05,18:10:50,01,08,1, 11.8,1,1, 17.843, 10614.574, 203.616, 52632.741 20/06/05,18:10:50,02,08,1, 11.8,1,1, 17.843, 10614.526, 203.598, 52632.662 20/06/05,18:10:50,03,08,1, 11.8,1,1, 17.843, 10614.560, 203.627, 52632.687 20/06/05,18:10:50,04,08,1, 11.8,1,1, 17.843, 10614.551, 203.590, 52632.629 20/06/05,18:10:50,05,08,1, 11.8,1,1, 17.843, 10614.542, 203.603, 52632.720 20/06/05,18:10:50,06,08,1, 11.8,1,1, 17.843, 10614.553, 203.586, 52632.756 20/06/05,18:10:50,07,08,1, 11.8,1,1, 17.843, 10614.568, 203.607, 52632.816 20/06/05,18:10:50,08,08,1, 11.8,1,1, 17.843, 10614.537, 203.580, 52632.738 20/06/05,18:10:50,09,08,1, 11.8,1,1, 17.843, 10614.563, 203.586, 52632.731 20/06/05,18:10:50,10,08,1, 11.8,1,1, 17.843, 10614.559, 203.576, 52632.614 20/06/05,18:10:50,11,08,1, 11.8,1,1, 17.843, 10614.559, 203.555, 52632.391 20/06/05,18:10:50,12,08,1, 11.8,1,1, 17.843, 10614.531, 203.591, 52632.647 20/06/05,18:10:50,13,08,1, 11.8,1,1, 17.843, 10614.541, 203.591, 52632.722 20/06/05,18:10:50,14,08,1, 11.8,1,1, 17.843, 10614.530, 203.580, 52632.726 20/06/05,18:10:50,15,08,1, 11.8,1,1, 17.843, 10614.562, 203.595, 52632.805 20/06/05,18:10:50,16,08,1, 11.8,1,1, 17.843, 10614.561, 203.609, 52632.746 20/06/05,18:10:50,17,08,1, 11.8,1,1, 17.843, 10614.559, 203.593, 52632.710 20/06/05,18:10:50,18,08,1, 11.8,1,1, 17.843, 10614.573, 203.603, 52632.657 20/06/05,18:10:50,19,08,1, 11.8,1,1, 17.843, 10614.557, 203.577, 52632.612 20/06/05,18:10:51,00,08,1, 11.9,1,1, 17.840, 10614.620, 203.589, 52632.754 20/06/05,18:10:51,01,08,1, 11.9,1,1, 17.840, 10614.598, 203.601, 52632.671 20/06/05,18:10:51,02,08,1, 11.9,1,1, 17.840, 10614.587, 203.622, 52632.710 20/06/05,18:10:51,03,08,1, 11.9,1,1, 17.840, 10614.588, 203.609, 52632.762 20/06/05,18:10:51,04,08,1, 11.9,1,1, 17.840, 10614.566, 203.573, 52632.743 20/06/05,18:10:51,05,08,1, 11.9,1,1, 17.840, 10614.550, 203.569, 52632.744 20/06/05,18:10:51,06,08,1, 11.9,1,1, 17.840, 10614.557, 203.567, 52632.669 20/06/05,18:10:51,07,08,1, 11.9,1,1, 17.840, 10614.590, 203.582, 52632.675 20/06/05,18:10:51,08,08,1, 11.9,1,1, 17.840, 10614.604, 203.584, 52632.686 20/06/05,18:10:51,09,08,1, 11.9,1,1, 17.840, 10614.582, 203.545, 52632.659 20/06/05,18:10:51,10,08,1, 11.9,1,1, 17.840, 10614.579, 203.555, 52632.663 20/06/05,18:10:51,11,08,1, 11.9,1,1, 17.840, 10614.576, 203.566, 52632.785 20/06/05,18:10:51,12,08,1, 11.9,1,1, 17.840, 10614.585, 203.593, 52632.793 20/06/05,18:10:51,13,08,1, 11.9,1,1, 17.840, 10614.608, 203.579, 52632.786 20/06/05,18:10:51,14,08,1, 11.9,1,1, 17.840, 10614.599, 203.566, 52632.702 20/06/05,18:10:51,15,08,1, 11.9,1,1, 17.840, 10614.630, 203.579, 52632.659 20/06/05,18:10:51,16,08,1, 11.9,1,1, 17.840, 10614.590, 203.561, 52632.637 20/06/05,18:10:51,17,08,1, 11.9,1,1, 17.840, 10614.580, 203.554, 52632.610 20/06/05,18:10:51,18,08,1, 11.9,1,1, 17.840, 10614.611, 203.569, 52632.664 20/06/05,18:10:51,19,08,1, 11.9,1,1, 17.840, 10614.621, 203.589, 52632.754 20/06/05,18:10:52,00,08,1, 11.9,1,1, 17.844, 10614.604, 203.610, 52632.772 20/06/05,18:10:52,01,08,1, 11.9,1,1, 17.844, 10614.602, 203.590, 52632.740 20/06/05,18:10:52,02,08,1, 11.9,1,1, 17.844, 10614.611, 203.598, 52632.726 20/06/05,18:10:52,03,08,1, 11.9,1,1, 17.844, 10614.602, 203.574, 52632.674 20/06/05,18:10:52,04,08,1, 11.9,1,1, 17.844, 10614.621, 203.560, 52632.645 20/06/05,18:10:52,05,08,1, 11.9,1,1, 17.844, 10614.605, 203.558, 52632.597 20/06/05,18:10:52,06,08,1, 11.9,1,1, 17.844, 10614.618, 203.592, 52632.629 20/06/05,18:10:52,07,08,1, 11.9,1,1, 17.844, 10614.595, 203.581, 52632.682 20/06/05,18:10:52,08,08,1, 11.9,1,1, 17.844, 10614.587, 203.581, 52632.757 20/06/05,18:10:52,09,08,1, 11.9,1,1, 17.844, 10614.593, 203.583, 52632.810 20/06/05,18:10:52,10,08,1, 11.9,1,1, 17.844, 10614.594, 203.578, 52632.768 20/06/05,18:10:52,11,08,1, 11.9,1,1, 17.844, 10614.596, 203.595, 52632.787 20/06/05,18:10:52,12,08,1, 11.9,1,1, 17.844, 10614.584, 203.568, 52632.711 20/06/05,18:10:52,13,08,1, 11.9,1,1, 17.844, 10614.591, 203.597, 52632.681 20/06/05,18:10:52,14,08,1, 11.9,1,1, 17.844, 10614.595, 203.570, 52632.611 20/06/05,18:10:52,15,08,1, 11.9,1,1, 17.844, 10614.620, 203.595, 52632.700 20/06/05,18:10:52,16,08,1, 11.9,1,1, 17.844, 10614.622, 203.582, 52632.693 20/06/05,18:10:52,17,08,1, 11.9,1,1, 17.844, 10614.609, 203.582, 52632.799 20/06/05,18:10:52,18,08,1, 11.9,1,1, 17.844, 10614.599, 203.592, 52632.773 20/06/05,18:10:52,19,08,1, 11.9,1,1, 17.844, 10614.611, 203.610, 52632.772 20/06/05,18:10:53,00,08,1, 11.9,1,1, 17.843, 10614.654, 203.626, 52632.691 20/06/05,18:10:53,01,08,1, 11.9,1,1, 17.843, 10614.607, 203.581, 52632.679 20/06/05,18:10:53,02,08,1, 11.9,1,1, 17.843, 10614.611, 203.586, 52632.642 20/06/05,18:10:53,03,08,1, 11.9,1,1, 17.843, 10614.617, 203.581, 52632.629 20/06/05,18:10:53,04,08,1, 11.9,1,1, 17.843, 10614.634, 203.630, 52632.694 20/06/05,18:10:53,05,08,1, 11.9,1,1, 17.843, 10614.646, 203.581, 52632.711 20/06/05,18:10:53,06,08,1, 11.9,1,1, 17.843, 10614.628, 203.613, 52632.784 20/06/05,18:10:53,07,08,1, 11.9,1,1, 17.843, 10614.633, 203.579, 52632.791 20/06/05,18:10:53,08,08,1, 11.9,1,1, 17.843, 10614.619, 203.601, 52632.775 20/06/05,18:10:53,09,08,1, 11.9,1,1, 17.843, 10614.617, 203.586, 52632.746 20/06/05,18:10:53,10,08,1, 11.9,1,1, 17.843, 10614.624, 203.596, 52632.651 20/06/05,18:10:53,11,08,1, 11.9,1,1, 17.843, 10614.625, 203.578, 52632.607 20/06/05,18:10:53,12,08,1, 11.9,1,1, 17.843, 10614.626, 203.581, 52632.589 20/06/05,18:10:53,13,08,1, 11.9,1,1, 17.843, 10614.608, 203.606, 52632.659 20/06/05,18:10:53,14,08,1, 11.9,1,1, 17.843, 10614.639, 203.609, 52632.705 20/06/05,18:10:53,15,08,1, 11.9,1,1, 17.843, 10614.597, 203.600, 52632.752 20/06/05,18:10:53,16,08,1, 11.9,1,1, 17.843, 10614.626, 203.618, 52632.798 20/06/05,18:10:53,17,08,1, 11.9,1,1, 17.843, 10614.626, 203.635, 52632.793 20/06/05,18:10:53,18,08,1, 11.9,1,1, 17.843, 10614.627, 203.605, 52632.713 20/06/05,18:10:53,19,08,1, 11.9,1,1, 17.843, 10614.659, 203.626, 52632.691 20/06/05,18:10:54,00,08,1, 11.9,1,1, 17.842, 10614.645, 203.594, 52632.630 20/06/05,18:10:54,01,08,1, 11.9,1,1, 17.842, 10614.641, 203.589, 52632.608 20/06/05,18:10:54,02,08,1, 11.9,1,1, 17.842, 10614.662, 203.591, 52632.681 20/06/05,18:10:54,03,08,1, 11.9,1,1, 17.842, 10614.636, 203.567, 52632.697 20/06/05,18:10:54,04,08,1, 11.9,1,1, 17.842, 10614.651, 203.627, 52632.751 20/06/05,18:10:54,05,08,1, 11.9,1,1, 17.842, 10614.624, 203.602, 52632.756 20/06/05,18:10:54,06,08,1, 11.9,1,1, 17.842, 10614.628, 203.602, 52632.734 20/06/05,18:10:54,07,08,1, 11.9,1,1, 17.842, 10614.660, 203.618, 52632.673 20/06/05,18:10:54,08,08,1, 11.9,1,1, 17.842, 10614.642, 203.561, 52632.609 20/06/05,18:10:54,09,08,1, 11.9,1,1, 17.842, 10614.642, 203.587, 52632.614 20/06/05,18:10:54,10,08,1, 11.9,1,1, 17.842, 10614.636, 203.569, 52632.639 20/06/05,18:10:54,11,08,1, 11.9,1,1, 17.842, 10614.632, 203.586, 52632.671 20/06/05,18:10:54,12,08,1, 11.9,1,1, 17.842, 10614.652, 203.635, 52632.783 20/06/05,18:10:54,13,08,1, 11.9,1,1, 17.842, 10614.638, 203.611, 52632.728 20/06/05,18:10:54,14,08,1, 11.9,1,1, 17.842, 10614.625, 203.603, 52632.727 20/06/05,18:10:54,15,08,1, 11.9,1,1, 17.842, 10614.666, 203.599, 52632.731 20/06/05,18:10:54,16,08,1, 11.9,1,1, 17.842, 10614.686, 203.626, 52632.694 20/06/05,18:10:54,17,08,1, 11.9,1,1, 17.842, 10614.664, 203.609, 52632.640 20/06/05,18:10:54,18,08,1, 11.9,1,1, 17.842, 10614.645, 203.606, 52632.628 20/06/05,18:10:54,19,08,1, 11.9,1,1, 17.842, 10614.650, 203.594, 52632.630 20/06/05,18:10:55,00,08,1, 11.9,1,1, 17.841, 10614.671, 203.601, 52632.729 20/06/05,18:10:55,01,08,1, 11.9,1,1, 17.841, 10614.686, 203.599, 52632.714 20/06/05,18:10:55,02,08,1, 11.9,1,1, 17.841, 10614.645, 203.618, 52632.752 20/06/05,18:10:55,03,08,1, 11.9,1,1, 17.841, 10614.658, 203.607, 52632.741 20/06/05,18:10:55,04,08,1, 11.9,1,1, 17.841, 10614.648, 203.560, 52632.667 20/06/05,18:10:55,05,08,1, 11.9,1,1, 17.841, 10614.675, 203.608, 52632.676 20/06/05,18:10:55,06,08,1, 11.9,1,1, 17.841, 10614.679, 203.597, 52632.599 20/06/05,18:10:55,07,08,1, 11.9,1,1, 17.841, 10614.697, 203.605, 52632.639 20/06/05,18:10:55,08,08,1, 11.9,1,1, 17.841, 10614.655, 203.588, 52632.615 20/06/05,18:10:55,09,08,1, 11.9,1,1, 17.841, 10614.656, 203.602, 52632.702 20/06/05,18:10:55,10,08,1, 11.9,1,1, 17.841, 10614.670, 203.607, 52632.734 20/06/05,18:10:55,11,08,1, 11.9,1,1, 17.841, 10614.688, 203.604, 52632.744 20/06/05,18:10:55,12,08,1, 11.9,1,1, 17.841, 10614.685, 203.620, 52632.728 20/06/05,18:10:55,13,08,1, 11.9,1,1, 17.841, 10614.680, 203.575, 52632.683 20/06/05,18:10:55,14,08,1, 11.9,1,1, 17.841, 10614.671, 203.577, 52632.614 20/06/05,18:10:55,15,08,1, 11.9,1,1, 17.841, 10614.693, 203.610, 52632.608 20/06/05,18:10:55,16,08,1, 11.9,1,1, 17.841, 10614.660, 203.558, 52632.605 20/06/05,18:10:55,17,08,1, 11.9,1,1, 17.841, 10614.678, 203.584, 52632.697 20/06/05,18:10:55,18,08,1, 11.9,1,1, 17.841, 10614.653, 203.599, 52632.649 20/06/05,18:10:55,19,08,1, 11.9,1,1, 17.841, 10614.675, 203.601, 52632.729 20/06/05,18:10:56,00,08,1, 11.9,1,1, 17.837, 10614.712, 203.602, 52632.686 20/06/05,18:10:56,01,08,1, 11.9,1,1, 17.837, 10614.705, 203.631, 52632.700 20/06/05,18:10:56,02,08,1, 11.9,1,1, 17.837, 10614.662, 203.599, 52632.621 20/06/05,18:10:56,03,08,1, 11.9,1,1, 17.837, 10614.687, 203.576, 52632.604 20/06/05,18:10:56,04,08,1, 11.9,1,1, 17.837, 10614.694, 203.629, 52632.618 20/06/05,18:10:56,05,08,1, 11.9,1,1, 17.837, 10614.673, 203.615, 52632.670 20/06/05,18:10:56,06,08,1, 11.9,1,1, 17.837, 10614.682, 203.635, 52632.685 20/06/05,18:10:56,07,08,1, 11.9,1,1, 17.837, 10614.669, 203.623, 52632.724 20/06/05,18:10:56,08,08,1, 11.9,1,1, 17.837, 10614.703, 203.638, 52632.768 20/06/05,18:10:56,09,08,1, 11.9,1,1, 17.837, 10614.690, 203.634, 52632.718 20/06/05,18:10:56,10,08,1, 11.9,1,1, 17.837, 10614.714, 203.622, 52632.662 20/06/05,18:10:56,11,08,1, 11.9,1,1, 17.837, 10614.695, 203.582, 52632.597 20/06/05,18:10:56,12,08,1, 11.9,1,1, 17.837, 10614.725, 203.625, 52632.640 20/06/05,18:10:56,13,08,1, 11.9,1,1, 17.837, 10614.726, 203.620, 52632.606 20/06/05,18:10:56,14,08,1, 11.9,1,1, 17.837, 10614.743, 203.661, 52632.726 20/06/05,18:10:56,15,08,1, 11.9,1,1, 17.837, 10614.706, 203.598, 52632.710 20/06/05,18:10:56,16,08,1, 11.9,1,1, 17.837, 10614.692, 203.621, 52632.779 20/06/05,18:10:56,17,08,1, 11.9,1,1, 17.837, 10614.674, 203.609, 52632.782 20/06/05,18:10:56,18,08,1, 11.9,1,1, 17.837, 10614.693, 203.640, 52632.708 20/06/05,18:10:56,19,08,1, 11.9,1,1, 17.837, 10614.720, 203.602, 52632.686 20/06/05,18:10:57,00,08,1, 11.9,1,1, 17.840, 10614.737, 203.619, 52632.632 20/06/05,18:10:57,01,08,1, 11.9,1,1, 17.840, 10614.694, 203.596, 52632.597 20/06/05,18:10:57,02,08,1, 11.9,1,1, 17.840, 10614.704, 203.636, 52632.628 20/06/05,18:10:57,03,08,1, 11.9,1,1, 17.840, 10614.695, 203.623, 52632.670 20/06/05,18:10:57,04,08,1, 11.9,1,1, 17.840, 10614.719, 203.634, 52632.760 20/06/05,18:10:57,05,08,1, 11.9,1,1, 17.840, 10614.725, 203.664, 52632.785 20/06/05,18:10:57,06,08,1, 11.9,1,1, 17.840, 10614.725, 203.645, 52632.792 20/06/05,18:10:57,07,08,1, 11.9,1,1, 17.840, 10614.691, 203.583, 52632.660 20/06/05,18:10:57,08,08,1, 11.9,1,1, 17.840, 10614.708, 203.605, 52632.615 20/06/05,18:10:57,09,08,1, 11.9,1,1, 17.840, 10614.720, 203.646, 52632.588 20/06/05,18:10:57,10,08,1, 11.9,1,1, 17.840, 10614.698, 203.597, 52632.495 20/06/05,18:10:57,11,08,1, 11.9,1,1, 17.840, 10614.748, 203.661, 52632.635 20/06/05,18:10:57,12,08,1, 11.9,1,1, 17.840, 10614.719, 203.620, 52632.644 20/06/05,18:10:57,13,08,1, 11.9,1,1, 17.840, 10614.703, 203.661, 52632.733 20/06/05,18:10:57,14,08,1, 11.9,1,1, 17.840, 10614.716, 203.630, 52632.754 20/06/05,18:10:57,15,08,1, 11.9,1,1, 17.840, 10614.690, 203.629, 52632.725 20/06/05,18:10:57,16,08,1, 11.9,1,1, 17.840, 10614.728, 203.624, 52632.642 20/06/05,18:10:57,17,08,1, 11.9,1,1, 17.840, 10614.714, 203.619, 52632.589 20/06/05,18:10:57,18,08,1, 11.9,1,1, 17.840, 10614.704, 203.617, 52632.568 20/06/05,18:10:57,19,08,1, 11.9,1,1, 17.840, 10614.744, 203.619, 52632.632 20/06/05,18:10:58,00,08,1, 11.9,1,1, 17.837, 10614.729, 203.641, 52632.738 20/06/05,18:10:58,01,08,1, 11.9,1,1, 17.837, 10614.723, 203.640, 52632.741 20/06/05,18:10:58,02,08,1, 11.9,1,1, 17.837, 10614.720, 203.610, 52632.778 20/06/05,18:10:58,03,08,1, 11.9,1,1, 17.837, 10614.727, 203.618, 52632.787 20/06/05,18:10:58,04,08,1, 11.9,1,1, 17.837, 10614.712, 203.621, 52632.709 20/06/05,18:10:58,05,08,1, 11.9,1,1, 17.837, 10614.738, 203.658, 52632.717 20/06/05,18:10:58,06,08,1, 11.9,1,1, 17.837, 10614.732, 203.618, 52632.629 20/06/05,18:10:58,07,08,1, 11.9,1,1, 17.837, 10614.725, 203.640, 52632.583 20/06/05,18:10:58,08,08,1, 11.9,1,1, 17.837, 10614.730, 203.630, 52632.591 20/06/05,18:10:58,09,08,1, 11.9,1,1, 17.837, 10614.722, 203.649, 52632.728 20/06/05,18:10:58,10,08,1, 11.9,1,1, 17.837, 10614.716, 203.612, 52632.730 20/06/05,18:10:58,11,08,1, 11.9,1,1, 17.837, 10614.728, 203.658, 52632.732 20/06/05,18:10:58,12,08,1, 11.9,1,1, 17.837, 10614.721, 203.621, 52632.777 20/06/05,18:10:58,13,08,1, 11.9,1,1, 17.837, 10614.721, 203.633, 52632.744 20/06/05,18:10:58,14,08,1, 11.9,1,1, 17.837, 10614.720, 203.611, 52632.673 20/06/05,18:10:58,15,08,1, 11.9,1,1, 17.837, 10614.751, 203.641, 52632.650 20/06/05,18:10:58,16,08,1, 11.9,1,1, 17.837, 10614.730, 203.649, 52632.644 20/06/05,18:10:58,17,08,1, 11.9,1,1, 17.837, 10614.751, 203.631, 52632.679 20/06/05,18:10:58,18,08,1, 11.9,1,1, 17.837, 10614.784, 203.641, 52632.693 20/06/05,18:10:58,19,08,1, 11.9,1,1, 17.837, 10614.732, 203.641, 52632.738 20/06/05,18:10:59,00,08,1, 11.8,1,1, 17.837, 10614.737, 203.639, 52632.727 20/06/05,18:10:59,01,08,1, 11.8,1,1, 17.837, 10614.741, 203.639, 52632.763 20/06/05,18:10:59,02,08,1, 11.8,1,1, 17.837, 10614.771, 203.644, 52632.736 20/06/05,18:10:59,03,08,1, 11.8,1,1, 17.837, 10614.746, 203.610, 52632.664 20/06/05,18:10:59,04,08,1, 11.8,1,1, 17.837, 10614.749, 203.643, 52632.638 20/06/05,18:10:59,05,08,1, 11.8,1,1, 17.837, 10614.770, 203.578, 52632.608 20/06/05,18:10:59,06,08,1, 11.8,1,1, 17.837, 10614.750, 203.633, 52632.647 20/06/05,18:10:59,07,08,1, 11.8,1,1, 17.837, 10614.732, 203.585, 52632.672 20/06/05,18:10:59,08,08,1, 11.8,1,1, 17.837, 10614.750, 203.656, 52632.742 20/06/05,18:10:59,09,08,1, 11.8,1,1, 17.837, 10614.716, 203.622, 52632.753 20/06/05,18:10:59,10,08,1, 11.8,1,1, 17.837, 10614.769, 203.663, 52632.746 20/06/05,18:10:59,11,08,1, 11.8,1,1, 17.837, 10614.751, 203.652, 52632.689 20/06/05,18:10:59,12,08,1, 11.8,1,1, 17.837, 10614.736, 203.617, 52632.644 20/06/05,18:10:59,13,08,1, 11.8,1,1, 17.837, 10614.768, 203.645, 52632.631 20/06/05,18:10:59,14,08,1, 11.8,1,1, 17.837, 10614.768, 203.639, 52632.646 20/06/05,18:10:59,15,08,1, 11.8,1,1, 17.837, 10614.762, 203.654, 52632.663 20/06/05,18:10:59,16,08,1, 11.8,1,1, 17.837, 10614.771, 203.620, 52632.720 20/06/05,18:10:59,17,08,1, 11.8,1,1, 17.837, 10614.747, 203.620, 52632.708 20/06/05,18:10:59,18,08,1, 11.8,1,1, 17.837, 10614.758, 203.640, 52632.747 20/06/05,18:10:59,19,08,1, 11.8,1,1, 17.837, 10614.744, 203.639, 52632.727 20/06/05,18:11:00,00,08,1, 11.9,1,1, 17.837, 10614.787, 203.625, 52632.644 20/06/05,18:11:00,01,08,1, 11.9,1,1, 17.837, 10614.769, 203.649, 52632.677 20/06/05,18:11:00,02,08,1, 11.9,1,1, 17.837, 10614.787, 203.632, 52632.611 20/06/05,18:11:00,03,08,1, 11.9,1,1, 17.837, 10614.757, 203.638, 52632.630 20/06/05,18:11:00,04,08,1, 11.9,1,1, 17.837, 10614.796, 203.650, 52632.710 20/06/05,18:11:00,05,08,1, 11.9,1,1, 17.837, 10614.791, 203.670, 52632.777 20/06/05,18:11:00,06,08,1, 11.9,1,1, 17.837, 10614.769, 203.635, 52632.733 20/06/05,18:11:00,07,08,1, 11.9,1,1, 17.837, 10614.776, 203.656, 52632.776 20/06/05,18:11:00,08,08,1, 11.9,1,1, 17.837, 10614.800, 203.659, 52632.689 20/06/05,18:11:00,09,08,1, 11.9,1,1, 17.837, 10614.792, 203.641, 52632.650 20/06/05,18:11:00,10,08,1, 11.9,1,1, 17.837, 10614.778, 203.608, 52632.638 20/06/05,18:11:00,11,08,1, 11.9,1,1, 17.837, 10614.785, 203.614, 52632.502 20/06/05,18:11:00,12,08,1, 11.9,1,1, 17.837, 10614.779, 203.637, 52632.746 20/06/05,18:11:00,13,08,1, 11.9,1,1, 17.837, 10614.796, 203.620, 52632.736 20/06/05,18:11:00,14,08,1, 11.9,1,1, 17.837, 10614.789, 203.656, 52632.768 20/06/05,18:11:00,15,08,1, 11.9,1,1, 17.837, 10614.761, 203.636, 52632.757 20/06/05,18:11:00,16,08,1, 11.9,1,1, 17.837, 10614.790, 203.667, 52632.774 20/06/05,18:11:00,17,08,1, 11.9,1,1, 17.837, 10614.759, 203.624, 52632.676 20/06/05,18:11:00,18,08,1, 11.9,1,1, 17.837, 10614.782, 203.609, 52632.610 20/06/05,18:11:00,19,08,1, 11.9,1,1, 17.837, 10614.788, 203.625, 52632.644 20/06/05,18:11:01,00,07,1, 11.9,1,1, 17.836, 10614.821, 203.653, 52632.709 20/06/05,18:11:01,01,07,1, 11.9,1,1, 17.836, 10614.800, 203.633, 52632.659 20/06/05,18:11:01,02,07,1, 11.9,1,1, 17.836, 10614.820, 203.614, 52632.724 20/06/05,18:11:01,03,07,1, 11.9,1,1, 17.836, 10614.800, 203.643, 52632.773 20/06/05,18:11:01,04,07,1, 11.9,1,1, 17.836, 10614.784, 203.587, 52632.739 20/06/05,18:11:01,05,07,1, 11.9,1,1, 17.836, 10614.800, 203.617, 52632.714 20/06/05,18:11:01,06,07,1, 11.9,1,1, 17.836, 10614.802, 203.610, 52632.656 20/06/05,18:11:01,07,07,1, 11.9,1,1, 17.836, 10614.832, 203.615, 52632.609 20/06/05,18:11:01,08,07,1, 11.9,1,1, 17.836, 10614.809, 203.621, 52632.561 20/06/05,18:11:01,09,07,1, 11.9,1,1, 17.836, 10614.787, 203.635, 52632.619 20/06/05,18:11:01,10,07,1, 11.9,1,1, 17.836, 10614.779, 203.621, 52632.643 20/06/05,18:11:01,11,07,1, 11.9,1,1, 17.836, 10614.824, 203.656, 52632.728 20/06/05,18:11:01,12,07,1, 11.9,1,1, 17.836, 10614.799, 203.607, 52632.769 20/06/05,18:11:01,13,07,1, 11.9,1,1, 17.836, 10614.813, 203.626, 52632.779 20/06/05,18:11:01,14,07,1, 11.9,1,1, 17.836, 10614.804, 203.639, 52632.685 20/06/05,18:11:01,15,07,1, 11.9,1,1, 17.836, 10614.823, 203.624, 52632.624 20/06/05,18:11:01,16,07,1, 11.9,1,1, 17.836, 10614.818, 203.620, 52632.593 20/06/05,18:11:01,17,07,1, 11.9,1,1, 17.836, 10614.821, 203.622, 52632.598 20/06/05,18:11:01,18,07,1, 11.9,1,1, 17.836, 10614.828, 203.621, 52632.666 20/06/05,18:11:01,19,07,1, 11.9,1,1, 17.836, 10614.824, 203.653, 52632.709 20/06/05,18:11:02,00,07,1, 11.9,1,1, 17.840, 10614.829, 203.647, 52632.747 20/06/05,18:11:02,01,07,1, 11.9,1,1, 17.840, 10614.810, 203.630, 52632.763 20/06/05,18:11:02,02,07,1, 11.9,1,1, 17.840, 10614.814, 203.613, 52632.698 20/06/05,18:11:02,03,07,1, 11.9,1,1, 17.840, 10614.805, 203.605, 52632.702 20/06/05,18:11:02,04,07,1, 11.9,1,1, 17.840, 10614.834, 203.653, 52632.642 20/06/05,18:11:02,05,07,1, 11.9,1,1, 17.840, 10614.812, 203.608, 52632.533 20/06/05,18:11:02,06,07,1, 11.9,1,1, 17.840, 10614.846, 203.628, 52632.598 20/06/05,18:11:02,07,07,1, 11.9,1,1, 17.840, 10614.829, 203.615, 52632.664 20/06/05,18:11:02,08,07,1, 11.9,1,1, 17.840, 10614.834, 203.627, 52632.711 20/06/05,18:11:02,09,07,1, 11.9,1,1, 17.840, 10614.842, 203.635, 52632.779 20/06/05,18:11:02,10,07,1, 11.9,1,1, 17.840, 10614.825, 203.640, 52632.790 20/06/05,18:11:02,11,07,1, 11.9,1,1, 17.840, 10614.833, 203.631, 52632.740 20/06/05,18:11:02,12,07,1, 11.9,1,1, 17.840, 10614.809, 203.629, 52632.639 20/06/05,18:11:02,13,07,1, 11.9,1,1, 17.840, 10614.811, 203.623, 52632.577 20/06/05,18:11:02,14,07,1, 11.9,1,1, 17.840, 10614.826, 203.601, 52632.567 20/06/05,18:11:02,15,07,1, 11.9,1,1, 17.840, 10614.844, 203.674, 52632.625 20/06/05,18:11:02,16,07,1, 11.9,1,1, 17.840, 10614.835, 203.620, 52632.639 20/06/05,18:11:02,17,07,1, 11.9,1,1, 17.840, 10614.813, 203.633, 52632.701 20/06/05,18:11:02,18,07,1, 11.9,1,1, 17.840, 10614.825, 203.631, 52632.738 20/06/05,18:11:02,19,07,1, 11.9,1,1, 17.840, 10614.835, 203.647, 52632.747 20/06/05,18:11:03,00,07,1, 11.9,1,1, 17.841, 10614.862, 203.702, 52632.672 20/06/05,18:11:03,01,07,1, 11.9,1,1, 17.841, 10614.820, 203.621, 52632.641 20/06/05,18:11:03,02,07,1, 11.9,1,1, 17.841, 10614.839, 203.636, 52632.619 20/06/05,18:11:03,03,07,1, 11.9,1,1, 17.841, 10614.840, 203.652, 52632.563 20/06/05,18:11:03,04,07,1, 11.9,1,1, 17.841, 10614.851, 203.672, 52632.627 20/06/05,18:11:03,05,07,1, 11.9,1,1, 17.841, 10614.817, 203.646, 52632.681 20/06/05,18:11:03,06,07,1, 11.9,1,1, 17.841, 10614.840, 203.682, 52632.753 20/06/05,18:11:03,07,07,1, 11.9,1,1, 17.841, 10614.853, 203.642, 52632.737 20/06/05,18:11:03,08,07,1, 11.9,1,1, 17.841, 10614.843, 203.677, 52632.758 20/06/05,18:11:03,09,07,1, 11.9,1,1, 17.841, 10614.842, 203.635, 52632.700 20/06/05,18:11:03,10,07,1, 11.9,1,1, 17.841, 10614.867, 203.651, 52632.619 20/06/05,18:11:03,11,07,1, 11.9,1,1, 17.841, 10614.878, 203.636, 52632.602 20/06/05,18:11:03,12,07,1, 11.9,1,1, 17.841, 10614.852, 203.630, 52632.595 20/06/05,18:11:03,13,07,1, 11.9,1,1, 17.841, 10614.854, 203.676, 52632.677 20/06/05,18:11:03,14,07,1, 11.9,1,1, 17.841, 10614.864, 203.664, 52632.735 20/06/05,18:11:03,15,07,1, 11.9,1,1, 17.841, 10614.881, 203.675, 52632.755 20/06/05,18:11:03,16,07,1, 11.9,1,1, 17.841, 10614.866, 203.659, 52632.761 20/06/05,18:11:03,17,07,1, 11.9,1,1, 17.841, 10614.886, 203.698, 52632.770 20/06/05,18:11:03,18,07,1, 11.9,1,1, 17.841, 10614.864, 203.662, 52632.692 20/06/05,18:11:03,19,07,1, 11.9,1,1, 17.841, 10614.869, 203.702, 52632.672 20/06/05,18:11:04,00,07,1, 11.9,1,1, 17.835, 10614.862, 203.672, 52632.696 20/06/05,18:11:04,01,07,1, 11.9,1,1, 17.835, 10614.849, 203.636, 52632.695 20/06/05,18:11:04,02,07,1, 11.9,1,1, 17.835, 10614.863, 203.655, 52632.701 20/06/05,18:11:04,03,07,1, 11.9,1,1, 17.835, 10614.878, 203.666, 52632.762 20/06/05,18:11:04,04,07,1, 11.9,1,1, 17.835, 10614.844, 203.661, 52632.787 20/06/05,18:11:04,05,07,1, 11.9,1,1, 17.835, 10614.854, 203.650, 52632.755 20/06/05,18:11:04,06,07,1, 11.9,1,1, 17.835, 10614.880, 203.647, 52632.720 20/06/05,18:11:04,07,07,1, 11.9,1,1, 17.835, 10614.877, 203.627, 52632.693 20/06/05,18:11:04,08,07,1, 11.9,1,1, 17.835, 10614.888, 203.654, 52632.665 20/06/05,18:11:04,09,07,1, 11.9,1,1, 17.835, 10614.872, 203.614, 52632.613 20/06/05,18:11:04,10,07,1, 11.9,1,1, 17.835, 10614.878, 203.663, 52632.654 20/06/05,18:11:04,11,07,1, 11.9,1,1, 17.835, 10614.859, 203.630, 52632.726 20/06/05,18:11:04,12,07,1, 11.9,1,1, 17.835, 10614.877, 203.632, 52632.753 20/06/05,18:11:04,13,07,1, 11.9,1,1, 17.835, 10614.875, 203.674, 52632.726 20/06/05,18:11:04,14,07,1, 11.9,1,1, 17.835, 10614.846, 203.645, 52632.715 20/06/05,18:11:04,15,07,1, 11.9,1,1, 17.835, 10614.846, 203.658, 52632.720 20/06/05,18:11:04,16,07,1, 11.9,1,1, 17.835, 10614.885, 203.700, 52632.672 20/06/05,18:11:04,17,07,1, 11.9,1,1, 17.835, 10614.884, 203.666, 52632.638 20/06/05,18:11:04,18,07,1, 11.9,1,1, 17.835, 10614.880, 203.660, 52632.651 20/06/05,18:11:04,19,07,1, 11.9,1,1, 17.835, 10614.868, 203.672, 52632.696 20/06/05,18:11:05,00,06,1, 11.8,1,1, 17.838, 10614.896, 203.702, 52632.845 20/06/05,18:11:05,01,06,1, 11.8,1,1, 17.838, 10614.892, 203.654, 52632.777 20/06/05,18:11:05,02,06,1, 11.8,1,1, 17.838, 10614.867, 203.675, 52632.754 20/06/05,18:11:05,03,06,1, 11.8,1,1, 17.838, 10614.882, 203.637, 52632.690 20/06/05,18:11:05,04,06,1, 11.8,1,1, 17.838, 10614.895, 203.685, 52632.647 20/06/05,18:11:05,05,06,1, 11.8,1,1, 17.838, 10614.872, 203.636, 52632.598 20/06/05,18:11:05,06,06,1, 11.8,1,1, 17.838, 10614.899, 203.667, 52632.655 20/06/05,18:11:05,07,06,1, 11.8,1,1, 17.838, 10614.905, 203.646, 52632.659 20/06/05,18:11:05,08,06,1, 11.8,1,1, 17.838, 10614.912, 203.629, 52632.692 20/06/05,18:11:05,09,06,1, 11.8,1,1, 17.838, 10614.889, 203.659, 52632.741 20/06/05,18:11:05,10,06,1, 11.8,1,1, 17.838, 10614.905, 203.658, 52632.787 20/06/05,18:11:05,11,06,1, 11.8,1,1, 17.838, 10614.901, 203.670, 52632.752 20/06/05,18:11:05,12,06,1, 11.8,1,1, 17.838, 10614.881, 203.653, 52632.688 20/06/05,18:11:05,13,06,1, 11.8,1,1, 17.838, 10614.900, 203.666, 52632.643 20/06/05,18:11:05,14,06,1, 11.8,1,1, 17.838, 10614.892, 203.630, 52632.614 20/06/05,18:11:05,15,06,1, 11.8,1,1, 17.838, 10614.928, 203.621, 52632.586 20/06/05,18:11:05,16,06,1, 11.8,1,1, 17.838, 10614.929, 203.630, 52632.646 20/06/05,18:11:05,17,06,1, 11.8,1,1, 17.838, 10614.924, 203.686, 52632.681 20/06/05,18:11:05,18,06,1, 11.8,1,1, 17.838, 10614.890, 203.654, 52632.789 20/06/05,18:11:05,19,06,1, 11.8,1,1, 17.838, 10614.901, 203.702, 52632.845 20/06/05,18:11:06,00,07,1, 11.9,1,1, 17.834, 10614.896, 203.659, 52632.618 20/06/05,18:11:06,01,07,1, 11.9,1,1, 17.834, 10614.893, 203.638, 52632.685 20/06/05,18:11:06,02,07,1, 11.9,1,1, 17.834, 10614.918, 203.647, 52632.702 20/06/05,18:11:06,03,07,1, 11.9,1,1, 17.834, 10614.910, 203.656, 52632.589 20/06/05,18:11:06,04,07,1, 11.9,1,1, 17.834, 10614.924, 203.682, 52632.675 20/06/05,18:11:06,05,07,1, 11.9,1,1, 17.834, 10614.931, 203.682, 52632.621 20/06/05,18:11:06,06,07,1, 11.9,1,1, 17.834, 10614.913, 203.668, 52632.742 20/06/05,18:11:06,07,07,1, 11.9,1,1, 17.834, 10614.918, 203.684, 52632.826 20/06/05,18:11:06,08,07,1, 11.9,1,1, 17.834, 10614.917, 203.661, 52632.805 20/06/05,18:11:06,09,07,1, 11.9,1,1, 17.834, 10614.920, 203.670, 52632.803 20/06/05,18:11:06,10,07,1, 11.9,1,1, 17.834, 10614.921, 203.644, 52632.723 20/06/05,18:11:06,11,07,1, 11.9,1,1, 17.834, 10614.909, 203.666, 52632.593 20/06/05,18:11:06,12,07,1, 11.9,1,1, 17.834, 10614.916, 203.615, 52632.601 20/06/05,18:11:06,13,07,1, 11.9,1,1, 17.834, 10614.922, 203.633, 52632.604 20/06/05,18:11:06,14,07,1, 11.9,1,1, 17.834, 10614.933, 203.666, 52632.682 20/06/05,18:11:06,15,07,1, 11.9,1,1, 17.834, 10614.921, 203.626, 52632.733 20/06/05,18:11:06,16,07,1, 11.9,1,1, 17.834, 10614.919, 203.646, 52632.767 20/06/05,18:11:06,17,07,1, 11.9,1,1, 17.834, 10614.916, 203.681, 52632.758 20/06/05,18:11:06,18,07,1, 11.9,1,1, 17.834, 10614.932, 203.676, 52632.694 20/06/05,18:11:06,19,07,1, 11.9,1,1, 17.834, 10614.899, 203.659, 52632.618 20/06/05,18:11:07,00,07,1, 11.9,1,1, 17.838, 10614.913, 203.660, 52632.613 20/06/05,18:11:07,01,07,1, 11.9,1,1, 17.838, 10614.914, 203.648, 52632.557 20/06/05,18:11:07,02,07,1, 11.9,1,1, 17.838, 10614.923, 203.670, 52632.628 20/06/05,18:11:07,03,07,1, 11.9,1,1, 17.838, 10614.930, 203.661, 52632.677 20/06/05,18:11:07,04,07,1, 11.9,1,1, 17.838, 10614.956, 203.648, 52632.710 20/06/05,18:11:07,05,07,1, 11.9,1,1, 17.838, 10614.934, 203.673, 52632.748 20/06/05,18:11:07,06,07,1, 11.9,1,1, 17.838, 10614.927, 203.677, 52632.739 20/06/05,18:11:07,07,07,1, 11.9,1,1, 17.838, 10614.953, 203.673, 52632.728 20/06/05,18:11:07,08,07,1, 11.9,1,1, 17.838, 10614.939, 203.667, 52632.636 20/06/05,18:11:07,09,07,1, 11.9,1,1, 17.838, 10614.948, 203.652, 52632.583 20/06/05,18:11:07,10,07,1, 11.9,1,1, 17.838, 10614.923, 203.656, 52632.571 20/06/05,18:11:07,11,07,1, 11.9,1,1, 17.838, 10614.929, 203.652, 52632.610 20/06/05,18:11:07,12,07,1, 11.9,1,1, 17.838, 10614.929, 203.672, 52632.677 20/06/05,18:11:07,13,07,1, 11.9,1,1, 17.838, 10614.937, 203.651, 52632.747 20/06/05,18:11:07,14,07,1, 11.9,1,1, 17.838, 10614.934, 203.650, 52632.721 20/06/05,18:11:07,15,07,1, 11.9,1,1, 17.838, 10614.927, 203.649, 52632.711 20/06/05,18:11:07,16,07,1, 11.9,1,1, 17.838, 10614.926, 203.638, 52632.652 20/06/05,18:11:07,17,07,1, 11.9,1,1, 17.838, 10614.912, 203.647, 52632.533 20/06/05,18:11:07,18,07,1, 11.9,1,1, 17.838, 10614.922, 203.658, 52632.589 20/06/05,18:11:07,19,07,1, 11.9,1,1, 17.838, 10614.921, 203.660, 52632.613 20/06/05,18:11:08,00,08,1, 11.9,1,1, 17.838, 10614.954, 203.690, 52632.701 20/06/05,18:11:08,01,08,1, 11.9,1,1, 17.838, 10614.956, 203.671, 52632.696 20/06/05,18:11:08,02,08,1, 11.9,1,1, 17.838, 10614.956, 203.648, 52632.722 20/06/05,18:11:08,03,08,1, 11.9,1,1, 17.838, 10614.950, 203.692, 52632.753 20/06/05,18:11:08,04,08,1, 11.9,1,1, 17.838, 10614.928, 203.674, 52632.658 20/06/05,18:11:08,05,08,1, 11.9,1,1, 17.838, 10614.944, 203.642, 52632.630 20/06/05,18:11:08,06,08,1, 11.9,1,1, 17.838, 10614.976, 203.656, 52632.573 20/06/05,18:11:08,07,08,1, 11.9,1,1, 17.838, 10614.937, 203.648, 52632.577 20/06/05,18:11:08,08,08,1, 11.9,1,1, 17.838, 10614.963, 203.678, 52632.650 20/06/05,18:11:08,09,08,1, 11.9,1,1, 17.838, 10614.930, 203.658, 52632.646 20/06/05,18:11:08,10,08,1, 11.9,1,1, 17.838, 10614.950, 203.718, 52632.738 20/06/05,18:11:08,11,08,1, 11.9,1,1, 17.838, 10614.949, 203.696, 52632.714 20/06/05,18:11:08,12,08,1, 11.9,1,1, 17.838, 10614.955, 203.687, 52632.679 20/06/05,18:11:08,13,08,1, 11.9,1,1, 17.838, 10614.936, 203.681, 52632.636 20/06/05,18:11:08,14,08,1, 11.9,1,1, 17.838, 10614.964, 203.683, 52632.611 20/06/05,18:11:08,15,08,1, 11.9,1,1, 17.838, 10614.964, 203.648, 52632.560 20/06/05,18:11:08,16,08,1, 11.9,1,1, 17.838, 10614.968, 203.666, 52632.617 20/06/05,18:11:08,17,08,1, 11.9,1,1, 17.838, 10614.993, 203.711, 52632.696 20/06/05,18:11:08,18,08,1, 11.9,1,1, 17.838, 10614.957, 203.686, 52632.686 20/06/05,18:11:08,19,08,1, 11.9,1,1, 17.838, 10614.954, 203.690, 52632.701 20/06/05,18:11:09,00,07,1, 11.9,1,1, 17.837, 10614.946, 203.656, 52632.659 20/06/05,18:11:09,01,07,1, 11.9,1,1, 17.837, 10614.936, 203.630, 52632.693 20/06/05,18:11:09,02,07,1, 11.9,1,1, 17.837, 10614.949, 203.632, 52632.600 20/06/05,18:11:09,03,07,1, 11.9,1,1, 17.837, 10614.946, 203.660, 52632.615 20/06/05,18:11:09,04,07,1, 11.9,1,1, 17.837, 10614.970, 203.643, 52632.615 20/06/05,18:11:09,05,07,1, 11.9,1,1, 17.837, 10614.943, 203.632, 52632.611 20/06/05,18:11:09,06,07,1, 11.9,1,1, 17.837, 10614.955, 203.674, 52632.720 20/06/05,18:11:09,07,07,1, 11.9,1,1, 17.837, 10614.976, 203.677, 52632.746 20/06/05,18:11:09,08,07,1, 11.9,1,1, 17.837, 10614.960, 203.646, 52632.744 20/06/05,18:11:09,09,07,1, 11.9,1,1, 17.837, 10614.965, 203.666, 52632.767 20/06/05,18:11:09,10,07,1, 11.9,1,1, 17.837, 10614.969, 203.664, 52632.693 20/06/05,18:11:09,11,07,1, 11.9,1,1, 17.837, 10614.970, 203.656, 52632.632 20/06/05,18:11:09,12,07,1, 11.9,1,1, 17.837, 10614.981, 203.617, 52632.566 20/06/05,18:11:09,13,07,1, 11.9,1,1, 17.837, 10614.964, 203.628, 52632.599 20/06/05,18:11:09,14,07,1, 11.9,1,1, 17.837, 10614.961, 203.683, 52632.677 20/06/05,18:11:09,15,07,1, 11.9,1,1, 17.837, 10614.942, 203.644, 52632.720 20/06/05,18:11:09,16,07,1, 11.9,1,1, 17.837, 10614.979, 203.703, 52632.799 20/06/05,18:11:09,17,07,1, 11.9,1,1, 17.837, 10614.978, 203.640, 52632.769 20/06/05,18:11:09,18,07,1, 11.9,1,1, 17.837, 10614.951, 203.699, 52632.767 20/06/05,18:11:09,19,07,1, 11.9,1,1, 17.837, 10614.951, 203.656, 52632.659 20/06/05,18:11:10,00,08,1, 11.9,1,1, 17.836, 10614.954, 203.664, 52632.612 20/06/05,18:11:10,01,08,1, 11.9,1,1, 17.836, 10614.954, 203.676, 52632.643 20/06/05,18:11:10,02,08,1, 11.9,1,1, 17.836, 10614.966, 203.643, 52632.618 20/06/05,18:11:10,03,08,1, 11.9,1,1, 17.836, 10614.978, 203.677, 52632.686 20/06/05,18:11:10,04,08,1, 11.9,1,1, 17.836, 10614.968, 203.643, 52632.731 20/06/05,18:11:10,05,08,1, 11.9,1,1, 17.836, 10614.944, 203.676, 52632.761 20/06/05,18:11:10,06,08,1, 11.9,1,1, 17.836, 10614.975, 203.673, 52632.737 20/06/05,18:11:10,07,08,1, 11.9,1,1, 17.836, 10614.958, 203.666, 52632.694 20/06/05,18:11:10,08,08,1, 11.9,1,1, 17.836, 10614.963, 203.650, 52632.646 20/06/05,18:11:10,09,08,1, 11.9,1,1, 17.836, 10614.981, 203.665, 52632.639 20/06/05,18:11:10,10,08,1, 11.9,1,1, 17.836, 10614.976, 203.659, 52632.561 20/06/05,18:11:10,11,08,1, 11.9,1,1, 17.836, 10614.979, 203.665, 52632.628 20/06/05,18:11:10,12,08,1, 11.9,1,1, 17.836, 10614.991, 203.681, 52632.720 20/06/05,18:11:10,13,08,1, 11.9,1,1, 17.836, 10614.986, 203.672, 52632.744 20/06/05,18:11:10,14,08,1, 11.9,1,1, 17.836, 10614.970, 203.664, 52632.762 20/06/05,18:11:10,15,08,1, 11.9,1,1, 17.836, 10615.001, 203.686, 52632.791 20/06/05,18:11:10,16,08,1, 11.9,1,1, 17.836, 10614.974, 203.662, 52632.699 20/06/05,18:11:10,17,08,1, 11.9,1,1, 17.836, 10614.982, 203.688, 52632.653 20/06/05,18:11:10,18,08,1, 11.9,1,1, 17.836, 10614.991, 203.660, 52632.587 20/06/05,18:11:10,19,08,1, 11.9,1,1, 17.836, 10614.959, 203.664, 52632.612 20/06/05,18:11:11,00,08,1, 11.9,1,1, 17.834, 10615.004, 203.648, 52632.675 20/06/05,18:11:11,01,08,1, 11.9,1,1, 17.834, 10614.983, 203.665, 52632.681 20/06/05,18:11:11,02,08,1, 11.9,1,1, 17.834, 10615.003, 203.686, 52632.790 20/06/05,18:11:11,03,08,1, 11.9,1,1, 17.834, 10614.980, 203.658, 52632.781 20/06/05,18:11:11,04,08,1, 11.9,1,1, 17.834, 10614.987, 203.680, 52632.753 20/06/05,18:11:11,05,08,1, 11.9,1,1, 17.834, 10614.964, 203.649, 52632.661 20/06/05,18:11:11,06,08,1, 11.9,1,1, 17.834, 10614.980, 203.647, 52632.582 20/06/05,18:11:11,07,08,1, 11.9,1,1, 17.834, 10614.985, 203.662, 52632.553 20/06/05,18:11:11,08,08,1, 11.9,1,1, 17.834, 10614.965, 203.643, 52632.601 20/06/05,18:11:11,09,08,1, 11.9,1,1, 17.834, 10615.018, 203.685, 52632.678 20/06/05,18:11:11,10,08,1, 11.9,1,1, 17.834, 10615.008, 203.660, 52632.703 20/06/05,18:11:11,11,08,1, 11.9,1,1, 17.834, 10615.000, 203.692, 52632.701 20/06/05,18:11:11,12,08,1, 11.9,1,1, 17.834, 10614.986, 203.663, 52632.734 20/06/05,18:11:11,13,08,1, 11.9,1,1, 17.834, 10614.988, 203.649, 52632.664 20/06/05,18:11:11,14,08,1, 11.9,1,1, 17.834, 10614.990, 203.702, 52632.706 20/06/05,18:11:11,15,08,1, 11.9,1,1, 17.834, 10614.985, 203.666, 52632.603 20/06/05,18:11:11,16,08,1, 11.9,1,1, 17.834, 10614.994, 203.660, 52632.593 20/06/05,18:11:11,17,08,1, 11.9,1,1, 17.834, 10614.991, 203.680, 52632.570 20/06/05,18:11:11,18,08,1, 11.9,1,1, 17.834, 10614.991, 203.661, 52632.589 20/06/05,18:11:11,19,08,1, 11.9,1,1, 17.834, 10615.005, 203.648, 52632.675 20/06/05,18:11:12,00,07,1, 11.9,1,1, 17.834, 10615.029, 203.684, 52632.636 20/06/05,18:11:12,01,07,1, 11.9,1,1, 17.834, 10615.018, 203.694, 52632.678 20/06/05,18:11:12,02,07,1, 11.9,1,1, 17.834, 10615.020, 203.684, 52632.665 20/06/05,18:11:12,03,07,1, 11.9,1,1, 17.834, 10615.024, 203.673, 52632.570 20/06/05,18:11:12,04,07,1, 11.9,1,1, 17.834, 10615.039, 203.684, 52632.632 20/06/05,18:11:12,05,07,1, 11.9,1,1, 17.834, 10614.990, 203.663, 52632.531 20/06/05,18:11:12,06,07,1, 11.9,1,1, 17.834, 10615.025, 203.680, 52632.603 20/06/05,18:11:12,07,07,1, 11.9,1,1, 17.834, 10615.006, 203.690, 52632.610 20/06/05,18:11:12,08,07,1, 11.9,1,1, 17.834, 10614.998, 203.698, 52632.656 20/06/05,18:11:12,09,07,1, 11.9,1,1, 17.834, 10615.003, 203.655, 52632.643 20/06/05,18:11:12,10,07,1, 11.9,1,1, 17.834, 10614.993, 203.665, 52632.698 20/06/05,18:11:12,11,07,1, 11.9,1,1, 17.834, 10615.015, 203.694, 52632.661 20/06/05,18:11:12,12,07,1, 11.9,1,1, 17.834, 10615.010, 203.657, 52632.594 20/06/05,18:11:12,13,07,1, 11.9,1,1, 17.834, 10615.031, 203.660, 52632.565 20/06/05,18:11:12,14,07,1, 11.9,1,1, 17.834, 10615.058, 203.680, 52632.493 20/06/05,18:11:12,15,07,1, 11.9,1,1, 17.834, 10615.003, 203.654, 52632.651 20/06/05,18:11:12,16,07,1, 11.9,1,1, 17.834, 10615.014, 203.715, 52632.716 20/06/05,18:11:12,17,07,1, 11.9,1,1, 17.834, 10615.019, 203.681, 52632.748 20/06/05,18:11:12,18,07,1, 11.9,1,1, 17.834, 10615.012, 203.665, 52632.732 20/06/05,18:11:12,19,07,1, 11.9,1,1, 17.834, 10615.029, 203.684, 52632.636 20/06/05,18:11:13,00,07,1, 11.9,1,1, 17.831, 10615.013, 203.687, 52632.577 20/06/05,18:11:13,01,07,1, 11.9,1,1, 17.831, 10615.048, 203.699, 52632.602 20/06/05,18:11:13,02,07,1, 11.9,1,1, 17.831, 10615.012, 203.676, 52632.560 20/06/05,18:11:13,03,07,1, 11.9,1,1, 17.831, 10615.046, 203.690, 52632.660 20/06/05,18:11:13,04,07,1, 11.9,1,1, 17.831, 10615.020, 203.679, 52632.624 20/06/05,18:11:13,05,07,1, 11.9,1,1, 17.831, 10615.039, 203.695, 52632.694 20/06/05,18:11:13,06,07,1, 11.9,1,1, 17.831, 10615.033, 203.704, 52632.860 20/06/05,18:11:13,07,07,1, 11.9,1,1, 17.831, 10614.998, 203.665, 52632.479 20/06/05,18:11:13,08,07,1, 11.9,1,1, 17.831, 10615.052, 203.696, 52632.654 20/06/05,18:11:13,09,07,1, 11.9,1,1, 17.831, 10615.044, 203.669, 52632.525 20/06/05,18:11:13,10,07,1, 11.9,1,1, 17.831, 10615.068, 203.683, 52632.550 20/06/05,18:11:13,11,07,1, 11.9,1,1, 17.831, 10615.035, 203.677, 52632.552 20/06/05,18:11:13,12,07,1, 11.9,1,1, 17.831, 10615.040, 203.632, 52632.594 20/06/05,18:11:13,13,07,1, 11.9,1,1, 17.831, 10615.044, 203.685, 52632.705 20/06/05,18:11:13,14,07,1, 11.9,1,1, 17.831, 10615.011, 203.652, 52632.707 20/06/05,18:11:13,15,07,1, 11.9,1,1, 17.831, 10615.031, 203.642, 52632.720 20/06/05,18:11:13,16,07,1, 11.9,1,1, 17.831, 10615.031, 203.673, 52632.676 20/06/05,18:11:13,17,07,1, 11.9,1,1, 17.831, 10615.023, 203.644, 52632.541 20/06/05,18:11:13,18,07,1, 11.9,1,1, 17.831, 10615.027, 203.664, 52632.558 20/06/05,18:11:13,19,07,1, 11.9,1,1, 17.831, 10615.016, 203.687, 52632.577 20/06/05,18:11:14,00,07,1, 11.9,1,1, 17.834, 10615.063, 203.645, 52632.661 20/06/05,18:11:14,01,07,1, 11.9,1,1, 17.834, 10615.027, 203.663, 52632.646 20/06/05,18:11:14,02,07,1, 11.9,1,1, 17.834, 10615.043, 203.680, 52632.723 20/06/05,18:11:14,03,07,1, 11.9,1,1, 17.834, 10615.045, 203.689, 52632.723 20/06/05,18:11:14,04,07,1, 11.9,1,1, 17.834, 10615.022, 203.647, 52632.684 20/06/05,18:11:14,05,07,1, 11.9,1,1, 17.834, 10615.054, 203.666, 52632.683 20/06/05,18:11:14,06,07,1, 11.9,1,1, 17.834, 10615.060, 203.662, 52632.606 20/06/05,18:11:14,07,07,1, 11.9,1,1, 17.834, 10615.029, 203.682, 52632.543 20/06/05,18:11:14,08,07,1, 11.9,1,1, 17.834, 10615.045, 203.676, 52632.557 20/06/05,18:11:14,09,07,1, 11.9,1,1, 17.834, 10615.056, 203.649, 52632.598 20/06/05,18:11:14,10,07,1, 11.9,1,1, 17.834, 10615.027, 203.674, 52632.676 20/06/05,18:11:14,11,07,1, 11.9,1,1, 17.834, 10615.045, 203.637, 52632.719 20/06/05,18:11:14,12,07,1, 11.9,1,1, 17.834, 10615.060, 203.678, 52632.762 20/06/05,18:11:14,13,07,1, 11.9,1,1, 17.834, 10615.049, 203.682, 52632.705 20/06/05,18:11:14,14,07,1, 11.9,1,1, 17.834, 10615.059, 203.645, 52632.639 20/06/05,18:11:14,15,07,1, 11.9,1,1, 17.834, 10615.068, 203.658, 52632.593 20/06/05,18:11:14,16,07,1, 11.9,1,1, 17.834, 10615.067, 203.661, 52632.568 20/06/05,18:11:14,17,07,1, 11.9,1,1, 17.834, 10615.061, 203.629, 52632.529 20/06/05,18:11:14,18,07,1, 11.9,1,1, 17.834, 10615.074, 203.663, 52632.577 20/06/05,18:11:14,19,07,1, 11.9,1,1, 17.834, 10615.064, 203.645, 52632.661 20/06/05,18:11:15,00,08,1, 11.9,1,1, 17.833, 10615.096, 203.687, 52632.686 20/06/05,18:11:15,01,08,1, 11.9,1,1, 17.833, 10615.058, 203.653, 52632.708 20/06/05,18:11:15,02,08,1, 11.9,1,1, 17.833, 10615.078, 203.647, 52632.667 20/06/05,18:11:15,03,08,1, 11.9,1,1, 17.833, 10615.084, 203.660, 52632.577 20/06/05,18:11:15,04,08,1, 11.9,1,1, 17.833, 10615.088, 203.655, 52632.582 20/06/05,18:11:15,05,08,1, 11.9,1,1, 17.833, 10615.094, 203.666, 52632.569 20/06/05,18:11:15,06,08,1, 11.9,1,1, 17.833, 10615.078, 203.650, 52632.542 20/06/05,18:11:15,07,08,1, 11.9,1,1, 17.833, 10615.086, 203.672, 52632.648 20/06/05,18:11:15,08,08,1, 11.9,1,1, 17.833, 10615.105, 203.661, 52632.683 20/06/05,18:11:15,09,08,1, 11.9,1,1, 17.833, 10615.067, 203.684, 52632.721 20/06/05,18:11:15,10,08,1, 11.9,1,1, 17.833, 10615.067, 203.695, 52632.721 20/06/05,18:11:15,11,08,1, 11.9,1,1, 17.833, 10615.092, 203.633, 52632.669 20/06/05,18:11:15,12,08,1, 11.9,1,1, 17.833, 10615.126, 203.670, 52632.617 20/06/05,18:11:15,13,08,1, 11.9,1,1, 17.833, 10615.090, 203.621, 52632.581 20/06/05,18:11:15,14,08,1, 11.9,1,1, 17.833, 10615.113, 203.642, 52632.493 20/06/05,18:11:15,15,08,1, 11.9,1,1, 17.833, 10615.084, 203.671, 52632.598 20/06/05,18:11:15,16,08,1, 11.9,1,1, 17.833, 10615.093, 203.678, 52632.672 20/06/05,18:11:15,17,08,1, 11.9,1,1, 17.833, 10615.090, 203.674, 52632.692 20/06/05,18:11:15,18,08,1, 11.9,1,1, 17.833, 10615.085, 203.674, 52632.692 20/06/05,18:11:15,19,08,1, 11.9,1,1, 17.833, 10615.100, 203.687, 52632.686 20/06/05,18:11:16,00,06,1, 11.9,1,1, 17.832, 10615.096, 203.619, 52632.496 20/06/05,18:11:16,01,06,1, 11.9,1,1, 17.832, 10615.081, 203.637, 52632.559 20/06/05,18:11:16,02,06,1, 11.9,1,1, 17.832, 10615.106, 203.661, 52632.509 20/06/05,18:11:16,03,06,1, 11.9,1,1, 17.832, 10615.131, 203.665, 52632.579 20/06/05,18:11:16,04,06,1, 11.9,1,1, 17.832, 10615.087, 203.630, 52632.608 20/06/05,18:11:16,05,06,1, 11.9,1,1, 17.832, 10615.125, 203.679, 52632.647 20/06/05,18:11:16,06,06,1, 11.9,1,1, 17.832, 10615.105, 203.658, 52632.704 20/06/05,18:11:16,07,06,1, 11.9,1,1, 17.832, 10615.102, 203.668, 52632.644 20/06/05,18:11:16,08,06,1, 11.9,1,1, 17.832, 10615.116, 203.677, 52632.665 20/06/05,18:11:16,09,06,1, 11.9,1,1, 17.832, 10615.117, 203.629, 52632.608 20/06/05,18:11:16,10,06,1, 11.9,1,1, 17.832, 10615.118, 203.658, 52632.578 20/06/05,18:11:16,11,06,1, 11.9,1,1, 17.832, 10615.117, 203.633, 52632.558 20/06/05,18:11:16,12,06,1, 11.9,1,1, 17.832, 10615.117, 203.608, 52632.569 20/06/05,18:11:16,13,06,1, 11.9,1,1, 17.832, 10615.124, 203.684, 52632.624 20/06/05,18:11:16,14,06,1, 11.9,1,1, 17.832, 10615.134, 203.656, 52632.705 20/06/05,18:11:16,15,06,1, 11.9,1,1, 17.832, 10615.122, 203.673, 52632.683 20/06/05,18:11:16,16,06,1, 11.9,1,1, 17.832, 10615.118, 203.640, 52632.721 20/06/05,18:11:16,17,06,1, 11.9,1,1, 17.832, 10615.109, 203.655, 52632.663 20/06/05,18:11:16,18,06,1, 11.9,1,1, 17.832, 10615.128, 203.662, 52632.614 20/06/05,18:11:16,19,06,1, 11.9,1,1, 17.832, 10615.104, 203.619, 52632.496 20/06/05,18:11:17,00,06,1, 11.9,1,1, 17.832, 10615.180, 203.597, 52632.577 20/06/05,18:11:17,01,06,1, 11.9,1,1, 17.832, 10615.135, 203.640, 52632.609 20/06/05,18:11:17,02,06,1, 11.9,1,1, 17.832, 10615.118, 203.643, 52632.629 20/06/05,18:11:17,03,06,1, 11.9,1,1, 17.832, 10615.117, 203.668, 52632.683 20/06/05,18:11:17,04,06,1, 11.9,1,1, 17.832, 10615.133, 203.630, 52632.671 20/06/05,18:11:17,05,06,1, 11.9,1,1, 17.832, 10615.135, 203.661, 52632.634 20/06/05,18:11:17,06,06,1, 11.9,1,1, 17.832, 10615.118, 203.654, 52632.601 20/06/05,18:11:17,07,06,1, 11.9,1,1, 17.832, 10615.129, 203.621, 52632.578 20/06/05,18:11:17,08,06,1, 11.9,1,1, 17.832, 10615.125, 203.649, 52632.535 20/06/05,18:11:17,09,06,1, 11.9,1,1, 17.832, 10615.117, 203.642, 52632.521 20/06/05,18:11:17,10,06,1, 11.9,1,1, 17.832, 10615.128, 203.623, 52632.575 20/06/05,18:11:17,11,06,1, 11.9,1,1, 17.832, 10615.136, 203.680, 52632.655 20/06/05,18:11:17,12,06,1, 11.9,1,1, 17.832, 10615.138, 203.643, 52632.696 20/06/05,18:11:17,13,06,1, 11.9,1,1, 17.832, 10615.144, 203.684, 52632.683 20/06/05,18:11:17,14,06,1, 11.9,1,1, 17.832, 10615.126, 203.640, 52632.655 20/06/05,18:11:17,15,06,1, 11.9,1,1, 17.832, 10615.148, 203.652, 52632.571 20/06/05,18:11:17,16,06,1, 11.9,1,1, 17.832, 10615.155, 203.655, 52632.547 20/06/05,18:11:17,17,06,1, 11.9,1,1, 17.832, 10615.165, 203.648, 52632.542 20/06/05,18:11:17,18,06,1, 11.9,1,1, 17.832, 10615.179, 203.636, 52632.580 20/06/05,18:11:17,19,06,1, 11.9,1,1, 17.832, 10615.182, 203.597, 52632.577 20/06/05,18:11:18,00,07,1, 11.9,1,1, 17.831, 10615.196, 203.663, 52632.708 20/06/05,18:11:18,01,07,1, 11.9,1,1, 17.831, 10615.170, 203.687, 52632.703 20/06/05,18:11:18,02,07,1, 11.9,1,1, 17.831, 10615.143, 203.652, 52632.648 20/06/05,18:11:18,03,07,1, 11.9,1,1, 17.831, 10615.169, 203.644, 52632.624 20/06/05,18:11:18,04,07,1, 11.9,1,1, 17.831, 10615.154, 203.616, 52632.543 20/06/05,18:11:18,05,07,1, 11.9,1,1, 17.831, 10615.158, 203.628, 52632.529 20/06/05,18:11:18,06,07,1, 11.9,1,1, 17.831, 10615.187, 203.644, 52632.557 20/06/05,18:11:18,07,07,1, 11.9,1,1, 17.831, 10615.186, 203.615, 52632.560 20/06/05,18:11:18,08,07,1, 11.9,1,1, 17.831, 10615.175, 203.617, 52632.636 20/06/05,18:11:18,09,07,1, 11.9,1,1, 17.831, 10615.162, 203.646, 52632.705 20/06/05,18:11:18,10,07,1, 11.9,1,1, 17.831, 10615.144, 203.610, 52632.671 20/06/05,18:11:18,11,07,1, 11.9,1,1, 17.831, 10615.162, 203.652, 52632.692 20/06/05,18:11:18,12,07,1, 11.9,1,1, 17.831, 10615.155, 203.599, 52632.569 20/06/05,18:11:18,13,07,1, 11.9,1,1, 17.831, 10615.186, 203.607, 52632.523 20/06/05,18:11:18,14,07,1, 11.9,1,1, 17.831, 10615.177, 203.620, 52632.494 20/06/05,18:11:18,15,07,1, 11.9,1,1, 17.831, 10615.181, 203.614, 52632.501 20/06/05,18:11:18,16,07,1, 11.9,1,1, 17.831, 10615.174, 203.613, 52632.572 20/06/05,18:11:18,17,07,1, 11.9,1,1, 17.831, 10615.183, 203.624, 52632.630 20/06/05,18:11:18,18,07,1, 11.9,1,1, 17.831, 10615.148, 203.600, 52632.665 20/06/05,18:11:18,19,07,1, 11.9,1,1, 17.831, 10615.203, 203.663, 52632.708 20/06/05,18:11:19,00,06,1, 11.9,1,1, 17.831, 10615.196, 203.594, 52632.462 20/06/05,18:11:19,01,06,1, 11.9,1,1, 17.831, 10615.190, 203.607, 52632.581 20/06/05,18:11:19,02,06,1, 11.9,1,1, 17.831, 10615.182, 203.606, 52632.482 20/06/05,18:11:19,03,06,1, 11.9,1,1, 17.831, 10615.185, 203.578, 52632.478 20/06/05,18:11:19,04,06,1, 11.9,1,1, 17.831, 10615.215, 203.588, 52632.491 20/06/05,18:11:19,05,06,1, 11.9,1,1, 17.831, 10615.184, 203.618, 52632.559 20/06/05,18:11:19,06,06,1, 11.9,1,1, 17.831, 10615.211, 203.608, 52632.627 20/06/05,18:11:19,07,06,1, 11.9,1,1, 17.831, 10615.212, 203.652, 52632.686 20/06/05,18:11:19,08,06,1, 11.9,1,1, 17.831, 10615.180, 203.642, 52632.637 20/06/05,18:11:19,09,06,1, 11.9,1,1, 17.831, 10615.206, 203.645, 52632.578 20/06/05,18:11:19,10,06,1, 11.9,1,1, 17.831, 10615.194, 203.626, 52632.516 20/06/05,18:11:19,11,06,1, 11.9,1,1, 17.831, 10615.192, 203.618, 52632.489 20/06/05,18:11:19,12,06,1, 11.9,1,1, 17.831, 10615.211, 203.612, 52632.524 20/06/05,18:11:19,13,06,1, 11.9,1,1, 17.831, 10615.197, 203.563, 52632.499 20/06/05,18:11:19,14,06,1, 11.9,1,1, 17.831, 10615.184, 203.591, 52632.589 20/06/05,18:11:19,15,06,1, 11.9,1,1, 17.831, 10615.191, 203.618, 52632.646 20/06/05,18:11:19,16,06,1, 11.9,1,1, 17.831, 10615.178, 203.611, 52632.654 20/06/05,18:11:19,17,06,1, 11.9,1,1, 17.831, 10615.200, 203.583, 52632.577 20/06/05,18:11:19,18,06,1, 11.9,1,1, 17.831, 10615.212, 203.600, 52632.527 20/06/05,18:11:19,19,06,1, 11.9,1,1, 17.831, 10615.202, 203.594, 52632.462 20/06/05,18:11:20,00,08,1, 11.9,1,1, 17.832, 10615.230, 203.631, 52632.558 20/06/05,18:11:20,01,08,1, 11.9,1,1, 17.832, 10615.196, 203.604, 52632.494 20/06/05,18:11:20,02,08,1, 11.9,1,1, 17.832, 10615.187, 203.578, 52632.547 20/06/05,18:11:20,03,08,1, 11.9,1,1, 17.832, 10615.194, 203.611, 52632.590 20/06/05,18:11:20,04,08,1, 11.9,1,1, 17.832, 10615.204, 203.597, 52632.633 20/06/05,18:11:20,05,08,1, 11.9,1,1, 17.832, 10615.210, 203.626, 52632.655 20/06/05,18:11:20,06,08,1, 11.9,1,1, 17.832, 10615.213, 203.602, 52632.565 20/06/05,18:11:20,07,08,1, 11.9,1,1, 17.832, 10615.190, 203.602, 52632.550 20/06/05,18:11:20,08,08,1, 11.9,1,1, 17.832, 10615.246, 203.618, 52632.532 20/06/05,18:11:20,09,08,1, 11.9,1,1, 17.832, 10615.221, 203.597, 52632.494 20/06/05,18:11:20,10,08,1, 11.9,1,1, 17.832, 10615.211, 203.595, 52632.521 20/06/05,18:11:20,11,08,1, 11.9,1,1, 17.832, 10615.235, 203.607, 52632.587 20/06/05,18:11:20,12,08,1, 11.9,1,1, 17.832, 10615.234, 203.608, 52632.613 20/06/05,18:11:20,13,08,1, 11.9,1,1, 17.832, 10615.192, 203.620, 52632.636 20/06/05,18:11:20,14,08,1, 11.9,1,1, 17.832, 10615.224, 203.602, 52632.621 20/06/05,18:11:20,15,08,1, 11.9,1,1, 17.832, 10615.233, 203.614, 52632.527 20/06/05,18:11:20,16,08,1, 11.9,1,1, 17.832, 10615.218, 203.599, 52632.532 20/06/05,18:11:20,17,08,1, 11.9,1,1, 17.832, 10615.243, 203.597, 52632.488 20/06/05,18:11:20,18,08,1, 11.9,1,1, 17.832, 10615.212, 203.590, 52632.477 20/06/05,18:11:20,19,08,1, 11.9,1,1, 17.832, 10615.234, 203.631, 52632.558 20/06/05,18:11:21,00,06,1, 11.8,1,1, 17.830, 10615.213, 203.613, 52632.701 20/06/05,18:11:21,01,06,1, 11.8,1,1, 17.830, 10615.238, 203.659, 52632.838 20/06/05,18:11:21,02,06,1, 11.8,1,1, 17.830, 10615.145, 203.587, 52632.640 20/06/05,18:11:21,03,06,1, 11.8,1,1, 17.830, 10615.203, 203.620, 52632.636 20/06/05,18:11:21,04,06,1, 11.8,1,1, 17.830, 10615.227, 203.608, 52632.565 20/06/05,18:11:21,05,06,1, 11.8,1,1, 17.830, 10615.251, 203.601, 52632.642 20/06/05,18:11:21,06,06,1, 11.8,1,1, 17.830, 10615.209, 203.560, 52632.492 20/06/05,18:11:21,07,06,1, 11.8,1,1, 17.830, 10615.287, 203.619, 52632.659 20/06/05,18:11:21,08,06,1, 11.8,1,1, 17.830, 10615.229, 203.595, 52632.648 20/06/05,18:11:21,09,06,1, 11.8,1,1, 17.830, 10615.227, 203.605, 52632.661 20/06/05,18:11:21,10,06,1, 11.8,1,1, 17.830, 10615.219, 203.623, 52632.663 20/06/05,18:11:21,11,06,1, 11.8,1,1, 17.830, 10615.238, 203.594, 52632.627 20/06/05,18:11:21,12,06,1, 11.8,1,1, 17.830, 10615.246, 203.600, 52632.570 20/06/05,18:11:21,13,06,1, 11.8,1,1, 17.830, 10615.250, 203.586, 52632.520 20/06/05,18:11:21,14,06,1, 11.8,1,1, 17.830, 10615.253, 203.578, 52632.438 20/06/05,18:11:21,15,06,1, 11.8,1,1, 17.830, 10615.280, 203.604, 52632.521 20/06/05,18:11:21,16,06,1, 11.8,1,1, 17.830, 10615.247, 203.618, 52632.581 20/06/05,18:11:21,17,06,1, 11.8,1,1, 17.830, 10615.250, 203.618, 52632.621 20/06/05,18:11:21,18,06,1, 11.8,1,1, 17.830, 10615.235, 203.595, 52632.510 20/06/05,18:11:21,19,06,1, 11.8,1,1, 17.830, 10615.213, 203.613, 52632.701 20/06/05,18:11:22,00,06,1, 11.9,1,1, 17.832, 10615.271, 203.590, 52632.517 20/06/05,18:11:22,01,06,1, 11.9,1,1, 17.832, 10615.227, 203.614, 52632.556 20/06/05,18:11:22,02,06,1, 11.9,1,1, 17.832, 10615.281, 203.598, 52632.479 20/06/05,18:11:22,03,06,1, 11.9,1,1, 17.832, 10615.260, 203.577, 52632.492 20/06/05,18:11:22,04,06,1, 11.9,1,1, 17.832, 10615.268, 203.575, 52632.504 20/06/05,18:11:22,05,06,1, 11.9,1,1, 17.832, 10615.260, 203.601, 52632.598 20/06/05,18:11:22,06,06,1, 11.9,1,1, 17.832, 10615.263, 203.600, 52632.658 20/06/05,18:11:22,07,06,1, 11.9,1,1, 17.832, 10615.266, 203.607, 52632.646 20/06/05,18:11:22,08,06,1, 11.9,1,1, 17.832, 10615.256, 203.598, 52632.623 20/06/05,18:11:22,09,06,1, 11.9,1,1, 17.832, 10615.248, 203.585, 52632.580 20/06/05,18:11:22,10,06,1, 11.9,1,1, 17.832, 10615.265, 203.605, 52632.541 20/06/05,18:11:22,11,06,1, 11.9,1,1, 17.832, 10615.281, 203.581, 52632.507 20/06/05,18:11:22,12,06,1, 11.9,1,1, 17.832, 10615.292, 203.614, 52632.490 20/06/05,18:11:22,13,06,1, 11.9,1,1, 17.832, 10615.265, 203.582, 52632.506 20/06/05,18:11:22,14,06,1, 11.9,1,1, 17.832, 10615.287, 203.630, 52632.619 20/06/05,18:11:22,15,06,1, 11.9,1,1, 17.832, 10615.264, 203.618, 52632.657 20/06/05,18:11:22,16,06,1, 11.9,1,1, 17.832, 10615.285, 203.600, 52632.633 20/06/05,18:11:22,17,06,1, 11.9,1,1, 17.832, 10615.289, 203.608, 52632.621 20/06/05,18:11:22,18,06,1, 11.9,1,1, 17.832, 10615.274, 203.577, 52632.536 20/06/05,18:11:22,19,06,1, 11.9,1,1, 17.832, 10615.277, 203.590, 52632.517 20/06/05,18:11:23,00,06,1, 11.9,1,1, 17.829, 10615.296, 203.585, 52632.515 20/06/05,18:11:23,01,06,1, 11.9,1,1, 17.829, 10615.272, 203.577, 52632.462 20/06/05,18:11:23,02,06,1, 11.9,1,1, 17.829, 10615.315, 203.610, 52632.569 20/06/05,18:11:23,03,06,1, 11.9,1,1, 17.829, 10615.288, 203.605, 52632.590 20/06/05,18:11:23,04,06,1, 11.9,1,1, 17.829, 10615.282, 203.598, 52632.632 20/06/05,18:11:23,05,06,1, 11.9,1,1, 17.829, 10615.289, 203.599, 52632.670 20/06/05,18:11:23,06,06,1, 11.9,1,1, 17.829, 10615.313, 203.587, 52632.558 20/06/05,18:11:23,07,06,1, 11.9,1,1, 17.829, 10615.287, 203.596, 52632.530 20/06/05,18:11:23,08,06,1, 11.9,1,1, 17.829, 10615.307, 203.610, 52632.490 20/06/05,18:11:23,09,06,1, 11.9,1,1, 17.829, 10615.326, 203.577, 52632.463 20/06/05,18:11:23,10,06,1, 11.9,1,1, 17.829, 10615.303, 203.563, 52632.509 20/06/05,18:11:23,11,06,1, 11.9,1,1, 17.829, 10615.300, 203.581, 52632.544 20/06/05,18:11:23,12,06,1, 11.9,1,1, 17.829, 10615.306, 203.586, 52632.588 20/06/05,18:11:23,13,06,1, 11.9,1,1, 17.829, 10615.286, 203.593, 52632.582 20/06/05,18:11:23,14,06,1, 11.9,1,1, 17.829, 10615.299, 203.594, 52632.576 20/06/05,18:11:23,15,06,1, 11.9,1,1, 17.829, 10615.283, 203.610, 52632.520 20/06/05,18:11:23,16,06,1, 11.9,1,1, 17.829, 10615.293, 203.601, 52632.495 20/06/05,18:11:23,17,06,1, 11.9,1,1, 17.829, 10615.277, 203.551, 52632.446 20/06/05,18:11:23,18,06,1, 11.9,1,1, 17.829, 10615.313, 203.589, 52632.442 20/06/05,18:11:23,19,06,1, 11.9,1,1, 17.829, 10615.301, 203.585, 52632.515 20/06/05,18:11:24,00,06,1, 11.9,1,1, 17.828, 10615.305, 203.558, 52632.551 20/06/05,18:11:24,01,06,1, 11.9,1,1, 17.828, 10615.299, 203.585, 52632.600 20/06/05,18:11:24,02,06,1, 11.9,1,1, 17.828, 10615.324, 203.610, 52632.606 20/06/05,18:11:24,03,06,1, 11.9,1,1, 17.828, 10615.306, 203.586, 52632.565 20/06/05,18:11:24,04,06,1, 11.9,1,1, 17.828, 10615.321, 203.585, 52632.539 20/06/05,18:11:24,05,06,1, 11.9,1,1, 17.828, 10615.337, 203.574, 52632.451 20/06/05,18:11:24,06,06,1, 11.9,1,1, 17.828, 10615.317, 203.571, 52632.451 20/06/05,18:11:24,07,06,1, 11.9,1,1, 17.828, 10615.318, 203.605, 52632.492 20/06/05,18:11:24,08,06,1, 11.9,1,1, 17.828, 10615.287, 203.582, 52632.528 20/06/05,18:11:24,09,06,1, 11.9,1,1, 17.828, 10615.326, 203.598, 52632.602 20/06/05,18:11:24,10,06,1, 11.9,1,1, 17.828, 10615.299, 203.574, 52632.592 20/06/05,18:11:24,11,06,1, 11.9,1,1, 17.828, 10615.322, 203.570, 52632.608 20/06/05,18:11:24,12,06,1, 11.9,1,1, 17.828, 10615.317, 203.589, 52632.551 20/06/05,18:11:24,13,06,1, 11.9,1,1, 17.828, 10615.305, 203.559, 52632.472 20/06/05,18:11:24,14,06,1, 11.9,1,1, 17.828, 10615.336, 203.549, 52632.459 20/06/05,18:11:24,15,06,1, 11.9,1,1, 17.828, 10615.354, 203.559, 52632.500 20/06/05,18:11:24,16,06,1, 11.9,1,1, 17.828, 10615.315, 203.556, 52632.501 20/06/05,18:11:24,17,06,1, 11.9,1,1, 17.828, 10615.343, 203.560, 52632.559 20/06/05,18:11:24,18,06,1, 11.9,1,1, 17.828, 10615.363, 203.604, 52632.595 20/06/05,18:11:24,19,06,1, 11.9,1,1, 17.828, 10615.308, 203.558, 52632.551 20/06/05,18:11:25,00,06,1, 11.6,1,1, 17.826, 10615.355, 203.547, 52632.396 20/06/05,18:11:25,01,06,1, 11.6,1,1, 17.826, 10615.336, 203.591, 52632.492 20/06/05,18:11:25,02,06,1, 11.6,1,1, 17.826, 10615.324, 203.568, 52632.476 20/06/05,18:11:25,03,06,1, 11.6,1,1, 17.826, 10615.335, 203.541, 52632.452 20/06/05,18:11:25,04,06,1, 11.6,1,1, 17.826, 10615.333, 203.589, 52632.487 20/06/05,18:11:25,05,06,1, 11.6,1,1, 17.826, 10615.307, 203.563, 52632.558 20/06/05,18:11:25,06,06,1, 11.6,1,1, 17.826, 10615.345, 203.600, 52632.585 20/06/05,18:11:25,07,06,1, 11.6,1,1, 17.826, 10615.326, 203.570, 52632.614 20/06/05,18:11:25,08,06,1, 11.6,1,1, 17.826, 10615.289, 203.517, 52632.560 20/06/05,18:11:25,09,06,1, 11.6,1,1, 17.826, 10615.326, 203.539, 52632.483 20/06/05,18:11:25,10,06,1, 11.6,1,1, 17.826, 10615.328, 203.600, 52632.440 20/06/05,18:11:25,11,06,1, 11.6,1,1, 17.826, 10615.330, 203.525, 52632.439 20/06/05,18:11:25,12,06,1, 11.6,1,1, 17.826, 10615.372, 203.548, 52632.460 20/06/05,18:11:25,13,06,1, 11.6,1,1, 17.826, 10615.348, 203.544, 52632.506 20/06/05,18:11:25,14,06,1, 11.6,1,1, 17.826, 10615.324, 203.533, 52632.529 20/06/05,18:11:25,15,06,1, 11.6,1,1, 17.826, 10615.351, 203.593, 52632.610 20/06/05,18:11:25,16,06,1, 11.6,1,1, 17.826, 10615.332, 203.561, 52632.569 20/06/05,18:11:25,17,06,1, 11.6,1,1, 17.826, 10615.319, 203.556, 52632.511 20/06/05,18:11:25,18,06,1, 11.6,1,1, 17.826, 10615.362, 203.584, 52632.461 20/06/05,18:11:25,19,06,1, 11.6,1,1, 17.826, 10615.358, 203.547, 52632.396 20/06/05,18:11:26,00,06,1, 11.8,1,1, 17.827, 10615.371, 203.564, 52632.544 20/06/05,18:11:26,01,06,1, 11.8,1,1, 17.827, 10615.357, 203.570, 52632.462 20/06/05,18:11:26,02,06,1, 11.8,1,1, 17.827, 10615.337, 203.531, 52632.494 20/06/05,18:11:26,03,06,1, 11.8,1,1, 17.827, 10615.339, 203.566, 52632.557 20/06/05,18:11:26,04,06,1, 11.8,1,1, 17.827, 10615.341, 203.586, 52632.623 20/06/05,18:11:26,05,06,1, 11.8,1,1, 17.827, 10615.348, 203.553, 52632.575 20/06/05,18:11:26,06,06,1, 11.8,1,1, 17.827, 10615.348, 203.543, 52632.438 20/06/05,18:11:26,07,06,1, 11.8,1,1, 17.827, 10615.354, 203.541, 52632.418 20/06/05,18:11:26,08,06,1, 11.8,1,1, 17.827, 10615.356, 203.533, 52632.384 20/06/05,18:11:26,09,06,1, 11.8,1,1, 17.827, 10615.362, 203.542, 52632.419 20/06/05,18:11:26,10,06,1, 11.8,1,1, 17.827, 10615.366, 203.558, 52632.506 20/06/05,18:11:26,11,06,1, 11.8,1,1, 17.827, 10615.352, 203.538, 52632.544 20/06/05,18:11:26,12,06,1, 11.8,1,1, 17.827, 10615.335, 203.542, 52632.566 20/06/05,18:11:26,13,06,1, 11.8,1,1, 17.827, 10615.366, 203.550, 52632.570 20/06/05,18:11:26,14,06,1, 11.8,1,1, 17.827, 10615.359, 203.540, 52632.560 20/06/05,18:11:26,15,06,1, 11.8,1,1, 17.827, 10615.359, 203.537, 52632.534 20/06/05,18:11:26,16,06,1, 11.8,1,1, 17.827, 10615.353, 203.560, 52632.474 20/06/05,18:11:26,17,06,1, 11.8,1,1, 17.827, 10615.382, 203.529, 52632.430 20/06/05,18:11:26,18,06,1, 11.8,1,1, 17.827, 10615.372, 203.540, 52632.460 20/06/05,18:11:26,19,06,1, 11.8,1,1, 17.827, 10615.375, 203.564, 52632.544 20/06/05,18:11:27,00,06,1, 11.9,1,1, 17.830, 10615.380, 203.569, 52632.612 20/06/05,18:11:27,01,06,1, 11.9,1,1, 17.830, 10615.378, 203.586, 52632.631 20/06/05,18:11:27,02,06,1, 11.9,1,1, 17.830, 10615.387, 203.567, 52632.602 20/06/05,18:11:27,03,06,1, 11.9,1,1, 17.830, 10615.353, 203.544, 52632.532 20/06/05,18:11:27,04,06,1, 11.9,1,1, 17.830, 10615.369, 203.565, 52632.504 20/06/05,18:11:27,05,06,1, 11.9,1,1, 17.830, 10615.366, 203.547, 52632.414 20/06/05,18:11:27,06,06,1, 11.9,1,1, 17.830, 10615.375, 203.550, 52632.453 20/06/05,18:11:27,07,06,1, 11.9,1,1, 17.830, 10615.375, 203.526, 52632.473 20/06/05,18:11:27,08,06,1, 11.9,1,1, 17.830, 10615.351, 203.548, 52632.534 20/06/05,18:11:27,09,06,1, 11.9,1,1, 17.830, 10615.389, 203.539, 52632.617 20/06/05,18:11:27,10,06,1, 11.9,1,1, 17.830, 10615.362, 203.553, 52632.616 20/06/05,18:11:27,11,06,1, 11.9,1,1, 17.830, 10615.376, 203.522, 52632.532 20/06/05,18:11:27,12,06,1, 11.9,1,1, 17.830, 10615.369, 203.517, 52632.493 20/06/05,18:11:27,13,06,1, 11.9,1,1, 17.830, 10615.398, 203.548, 52632.481 20/06/05,18:11:27,14,06,1, 11.9,1,1, 17.830, 10615.346, 203.532, 52632.405 20/06/05,18:11:27,15,06,1, 11.9,1,1, 17.830, 10615.372, 203.538, 52632.412 20/06/05,18:11:27,16,06,1, 11.9,1,1, 17.830, 10615.393, 203.556, 52632.532 20/06/05,18:11:27,17,06,1, 11.9,1,1, 17.830, 10615.369, 203.527, 52632.562 20/06/05,18:11:27,18,06,1, 11.9,1,1, 17.830, 10615.389, 203.532, 52632.575 20/06/05,18:11:27,19,06,1, 11.9,1,1, 17.830, 10615.386, 203.569, 52632.612 20/06/05,18:11:28,00,07,1, 11.9,1,1, 17.827, 10615.405, 203.514, 52632.461 20/06/05,18:11:28,01,07,1, 11.9,1,1, 17.827, 10615.408, 203.552, 52632.489 20/06/05,18:11:28,02,07,1, 11.9,1,1, 17.827, 10615.406, 203.557, 52632.499 20/06/05,18:11:28,03,07,1, 11.9,1,1, 17.827, 10615.395, 203.516, 52632.464 20/06/05,18:11:28,04,07,1, 11.9,1,1, 17.827, 10615.426, 203.543, 52632.485 20/06/05,18:11:28,05,07,1, 11.9,1,1, 17.827, 10615.416, 203.542, 52632.495 20/06/05,18:11:28,06,07,1, 11.9,1,1, 17.827, 10615.391, 203.505, 52632.549 20/06/05,18:11:28,07,07,1, 11.9,1,1, 17.827, 10615.411, 203.535, 52632.556 20/06/05,18:11:28,08,07,1, 11.9,1,1, 17.827, 10615.408, 203.562, 52632.592 20/06/05,18:11:28,09,07,1, 11.9,1,1, 17.827, 10615.387, 203.523, 52632.522 20/06/05,18:11:28,10,07,1, 11.9,1,1, 17.827, 10615.410, 203.505, 52632.485 20/06/05,18:11:28,11,07,1, 11.9,1,1, 17.827, 10615.418, 203.527, 52632.428 20/06/05,18:11:28,12,07,1, 11.9,1,1, 17.827, 10615.432, 203.534, 52632.417 20/06/05,18:11:28,13,07,1, 11.9,1,1, 17.827, 10615.392, 203.515, 52632.449 20/06/05,18:11:28,14,07,1, 11.9,1,1, 17.827, 10615.426, 203.550, 52632.539 20/06/05,18:11:28,15,07,1, 11.9,1,1, 17.827, 10615.412, 203.521, 52632.569 20/06/05,18:11:28,16,07,1, 11.9,1,1, 17.827, 10615.425, 203.567, 52632.602 20/06/05,18:11:28,17,07,1, 11.9,1,1, 17.827, 10615.411, 203.515, 52632.501 20/06/05,18:11:28,18,07,1, 11.9,1,1, 17.827, 10615.408, 203.504, 52632.467 20/06/05,18:11:28,19,07,1, 11.9,1,1, 17.827, 10615.406, 203.514, 52632.461 20/06/05,18:11:29,00,07,1, 11.9,1,1, 17.829, 10615.463, 203.493, 52632.409 20/06/05,18:11:29,01,07,1, 11.9,1,1, 17.829, 10615.438, 203.500, 52632.452 20/06/05,18:11:29,02,07,1, 11.9,1,1, 17.829, 10615.419, 203.510, 52632.462 20/06/05,18:11:29,03,07,1, 11.9,1,1, 17.829, 10615.424, 203.524, 52632.537 20/06/05,18:11:29,04,07,1, 11.9,1,1, 17.829, 10615.429, 203.522, 52632.513 20/06/05,18:11:29,05,07,1, 11.9,1,1, 17.829, 10615.432, 203.528, 52632.529 20/06/05,18:11:29,06,07,1, 11.9,1,1, 17.829, 10615.413, 203.519, 52632.525 20/06/05,18:11:29,07,07,1, 11.9,1,1, 17.829, 10615.435, 203.482, 52632.400 20/06/05,18:11:29,08,07,1, 11.9,1,1, 17.829, 10615.435, 203.516, 52632.396 20/06/05,18:11:29,09,07,1, 11.9,1,1, 17.829, 10615.451, 203.490, 52632.411 20/06/05,18:11:29,10,07,1, 11.9,1,1, 17.829, 10615.428, 203.511, 52632.417 20/06/05,18:11:29,11,07,1, 11.9,1,1, 17.829, 10615.434, 203.525, 52632.503 20/06/05,18:11:29,12,07,1, 11.9,1,1, 17.829, 10615.428, 203.518, 52632.524 20/06/05,18:11:29,13,07,1, 11.9,1,1, 17.829, 10615.425, 203.480, 52632.521 20/06/05,18:11:29,14,07,1, 11.9,1,1, 17.829, 10615.406, 203.524, 52632.508 20/06/05,18:11:29,15,07,1, 11.9,1,1, 17.829, 10615.422, 203.502, 52632.469 20/06/05,18:11:29,16,07,1, 11.9,1,1, 17.829, 10615.442, 203.524, 52632.409 20/06/05,18:11:29,17,07,1, 11.9,1,1, 17.829, 10615.455, 203.498, 52632.397 20/06/05,18:11:29,18,07,1, 11.9,1,1, 17.829, 10615.462, 203.479, 52632.342 20/06/05,18:11:29,19,07,1, 11.9,1,1, 17.829, 10615.467, 203.493, 52632.409 20/06/05,18:11:30,00,08,1, 11.8,1,1, 17.831, 10615.463, 203.513, 52632.520 20/06/05,18:11:30,01,08,1, 11.8,1,1, 17.831, 10615.439, 203.511, 52632.510 20/06/05,18:11:30,02,08,1, 11.8,1,1, 17.831, 10615.431, 203.487, 52632.495 20/06/05,18:11:30,03,08,1, 11.8,1,1, 17.831, 10615.454, 203.505, 52632.504 20/06/05,18:11:30,04,08,1, 11.8,1,1, 17.831, 10615.438, 203.479, 52632.385 20/06/05,18:11:30,05,08,1, 11.8,1,1, 17.831, 10615.444, 203.499, 52632.358 20/06/05,18:11:30,06,08,1, 11.8,1,1, 17.831, 10615.476, 203.510, 52632.344 20/06/05,18:11:30,07,08,1, 11.8,1,1, 17.831, 10615.464, 203.504, 52632.361 20/06/05,18:11:30,08,08,1, 11.8,1,1, 17.831, 10615.452, 203.493, 52632.444 20/06/05,18:11:30,09,08,1, 11.8,1,1, 17.831, 10615.461, 203.501, 52632.539 20/06/05,18:11:30,10,08,1, 11.8,1,1, 17.831, 10615.438, 203.510, 52632.537 20/06/05,18:11:30,11,08,1, 11.8,1,1, 17.831, 10615.445, 203.502, 52632.499 20/06/05,18:11:30,12,08,1, 11.8,1,1, 17.831, 10615.467, 203.510, 52632.465 20/06/05,18:11:30,13,08,1, 11.8,1,1, 17.831, 10615.442, 203.491, 52632.381 20/06/05,18:11:30,14,08,1, 11.8,1,1, 17.831, 10615.468, 203.467, 52632.314 20/06/05,18:11:30,15,08,1, 11.8,1,1, 17.831, 10615.466, 203.487, 52632.329 20/06/05,18:11:30,16,08,1, 11.8,1,1, 17.831, 10615.469, 203.496, 52632.394 20/06/05,18:11:30,17,08,1, 11.8,1,1, 17.831, 10615.442, 203.474, 52632.440 20/06/05,18:11:30,18,08,1, 11.8,1,1, 17.831, 10615.456, 203.482, 52632.531 20/06/05,18:11:30,19,08,1, 11.8,1,1, 17.831, 10615.465, 203.513, 52632.520 20/06/05,18:11:31,00,07,1, 11.9,1,1, 17.829, 10615.513, 203.479, 52632.380 20/06/05,18:11:31,01,07,1, 11.9,1,1, 17.829, 10615.492, 203.495, 52632.426 20/06/05,18:11:31,02,07,1, 11.9,1,1, 17.829, 10615.475, 203.492, 52632.353 20/06/05,18:11:31,03,07,1, 11.9,1,1, 17.829, 10615.493, 203.449, 52632.355 20/06/05,18:11:31,04,07,1, 11.9,1,1, 17.829, 10615.508, 203.484, 52632.388 20/06/05,18:11:31,05,07,1, 11.9,1,1, 17.829, 10615.484, 203.512, 52632.394 20/06/05,18:11:31,06,07,1, 11.9,1,1, 17.829, 10615.470, 203.478, 52632.480 20/06/05,18:11:31,07,07,1, 11.9,1,1, 17.829, 10615.498, 203.484, 52632.524 20/06/05,18:11:31,08,07,1, 11.9,1,1, 17.829, 10615.515, 203.538, 52632.517 20/06/05,18:11:31,09,07,1, 11.9,1,1, 17.829, 10615.493, 203.482, 52632.463 20/06/05,18:11:31,10,07,1, 11.9,1,1, 17.829, 10615.488, 203.450, 52632.358 20/06/05,18:11:31,11,07,1, 11.9,1,1, 17.829, 10615.499, 203.499, 52632.361 20/06/05,18:11:31,12,07,1, 11.9,1,1, 17.829, 10615.492, 203.470, 52632.332 20/06/05,18:11:31,13,07,1, 11.9,1,1, 17.829, 10615.499, 203.450, 52632.381 20/06/05,18:11:31,14,07,1, 11.9,1,1, 17.829, 10615.507, 203.507, 52632.462 20/06/05,18:11:31,15,07,1, 11.9,1,1, 17.829, 10615.487, 203.453, 52632.469 20/06/05,18:11:31,16,07,1, 11.9,1,1, 17.829, 10615.498, 203.484, 52632.509 20/06/05,18:11:31,17,07,1, 11.9,1,1, 17.829, 10615.487, 203.475, 52632.461 20/06/05,18:11:31,18,07,1, 11.9,1,1, 17.829, 10615.514, 203.476, 52632.439 20/06/05,18:11:31,19,07,1, 11.9,1,1, 17.829, 10615.518, 203.479, 52632.380 20/06/05,18:11:32,00,07,1, 11.8,1,1, 17.827, 10615.538, 203.488, 52632.468 20/06/05,18:11:32,01,07,1, 11.8,1,1, 17.827, 10615.506, 203.496, 52632.443 20/06/05,18:11:32,02,07,1, 11.8,1,1, 17.827, 10615.524, 203.484, 52632.495 20/06/05,18:11:32,03,07,1, 11.8,1,1, 17.827, 10615.504, 203.468, 52632.509 20/06/05,18:11:32,04,07,1, 11.8,1,1, 17.827, 10615.497, 203.476, 52632.525 20/06/05,18:11:32,05,07,1, 11.8,1,1, 17.827, 10615.502, 203.476, 52632.498 20/06/05,18:11:32,06,07,1, 11.8,1,1, 17.827, 10615.507, 203.489, 52632.481 20/06/05,18:11:32,07,07,1, 11.8,1,1, 17.827, 10615.520, 203.474, 52632.409 20/06/05,18:11:32,08,07,1, 11.8,1,1, 17.827, 10615.520, 203.474, 52632.407 20/06/05,18:11:32,09,07,1, 11.8,1,1, 17.827, 10615.493, 203.451, 52632.380 20/06/05,18:11:32,10,07,1, 11.8,1,1, 17.827, 10615.506, 203.495, 52632.429 20/06/05,18:11:32,11,07,1, 11.8,1,1, 17.827, 10615.496, 203.488, 52632.459 20/06/05,18:11:32,12,07,1, 11.8,1,1, 17.827, 10615.518, 203.487, 52632.544 20/06/05,18:11:32,13,07,1, 11.8,1,1, 17.827, 10615.505, 203.511, 52632.537 20/06/05,18:11:32,14,07,1, 11.8,1,1, 17.827, 10615.515, 203.492, 52632.453 20/06/05,18:11:32,15,07,1, 11.8,1,1, 17.827, 10615.498, 203.507, 52632.471 20/06/05,18:11:32,16,07,1, 11.8,1,1, 17.827, 10615.537, 203.520, 52632.438 20/06/05,18:11:32,17,07,1, 11.8,1,1, 17.827, 10615.517, 203.487, 52632.398 20/06/05,18:11:32,18,07,1, 11.8,1,1, 17.827, 10615.539, 203.459, 52632.398 20/06/05,18:11:32,19,07,1, 11.8,1,1, 17.827, 10615.542, 203.488, 52632.468 20/06/05,18:11:33,00,08,1, 11.9,1,1, 17.825, 10615.547, 203.484, 52632.506 20/06/05,18:11:33,01,08,1, 11.9,1,1, 17.825, 10615.522, 203.443, 52632.523 20/06/05,18:11:33,02,08,1, 11.9,1,1, 17.825, 10615.538, 203.495, 52632.555 20/06/05,18:11:33,03,08,1, 11.9,1,1, 17.825, 10615.519, 203.458, 52632.437 20/06/05,18:11:33,04,08,1, 11.9,1,1, 17.825, 10615.521, 203.469, 52632.385 20/06/05,18:11:33,05,08,1, 11.9,1,1, 17.825, 10615.564, 203.496, 52632.374 20/06/05,18:11:33,06,08,1, 11.9,1,1, 17.825, 10615.550, 203.484, 52632.370 20/06/05,18:11:33,07,08,1, 11.9,1,1, 17.825, 10615.558, 203.468, 52632.382 20/06/05,18:11:33,08,08,1, 11.9,1,1, 17.825, 10615.553, 203.471, 52632.430 20/06/05,18:11:33,09,08,1, 11.9,1,1, 17.825, 10615.567, 203.485, 52632.476 20/06/05,18:11:33,10,08,1, 11.9,1,1, 17.825, 10615.532, 203.476, 52632.505 20/06/05,18:11:33,11,08,1, 11.9,1,1, 17.825, 10615.519, 203.463, 52632.489 20/06/05,18:11:33,12,08,1, 11.9,1,1, 17.825, 10615.546, 203.487, 52632.403 20/06/05,18:11:33,13,08,1, 11.9,1,1, 17.825, 10615.538, 203.464, 52632.358 20/06/05,18:11:33,14,08,1, 11.9,1,1, 17.825, 10615.532, 203.491, 52632.350 20/06/05,18:11:33,15,08,1, 11.9,1,1, 17.825, 10615.542, 203.477, 52632.342 20/06/05,18:11:33,16,08,1, 11.9,1,1, 17.825, 10615.558, 203.445, 52632.405 20/06/05,18:11:33,17,08,1, 11.9,1,1, 17.825, 10615.549, 203.466, 52632.456 20/06/05,18:11:33,18,08,1, 11.9,1,1, 17.825, 10615.558, 203.456, 52632.503 20/06/05,18:11:33,19,08,1, 11.9,1,1, 17.825, 10615.548, 203.484, 52632.506 20/06/05,18:11:34,00,07,1, 11.9,1,1, 17.822, 10615.588, 203.441, 52632.301 20/06/05,18:11:34,01,07,1, 11.9,1,1, 17.822, 10615.534, 203.476, 52632.385 20/06/05,18:11:34,02,07,1, 11.9,1,1, 17.822, 10615.567, 203.485, 52632.372 20/06/05,18:11:34,03,07,1, 11.9,1,1, 17.822, 10615.582, 203.455, 52632.336 20/06/05,18:11:34,04,07,1, 11.9,1,1, 17.822, 10615.568, 203.468, 52632.347 20/06/05,18:11:34,05,07,1, 11.9,1,1, 17.822, 10615.565, 203.470, 52632.406 20/06/05,18:11:34,06,07,1, 11.9,1,1, 17.822, 10615.548, 203.475, 52632.431 20/06/05,18:11:34,07,07,1, 11.9,1,1, 17.822, 10615.563, 203.491, 52632.494 20/06/05,18:11:34,08,07,1, 11.9,1,1, 17.822, 10615.541, 203.481, 52632.484 20/06/05,18:11:34,09,07,1, 11.9,1,1, 17.822, 10615.568, 203.448, 52632.413 20/06/05,18:11:34,10,07,1, 11.9,1,1, 17.822, 10615.536, 203.439, 52632.335 20/06/05,18:11:34,11,07,1, 11.9,1,1, 17.822, 10615.580, 203.482, 52632.304 20/06/05,18:11:34,12,07,1, 11.9,1,1, 17.822, 10615.560, 203.458, 52632.267 20/06/05,18:11:34,13,07,1, 11.9,1,1, 17.822, 10615.557, 203.458, 52632.303 20/06/05,18:11:34,14,07,1, 11.9,1,1, 17.822, 10615.574, 203.497, 52632.442 20/06/05,18:11:34,15,07,1, 11.9,1,1, 17.822, 10615.579, 203.451, 52632.450 20/06/05,18:11:34,16,07,1, 11.9,1,1, 17.822, 10615.587, 203.478, 52632.455 20/06/05,18:11:34,17,07,1, 11.9,1,1, 17.822, 10615.571, 203.469, 52632.449 20/06/05,18:11:34,18,07,1, 11.9,1,1, 17.822, 10615.572, 203.449, 52632.400 20/06/05,18:11:34,19,07,1, 11.9,1,1, 17.822, 10615.589, 203.441, 52632.301 20/06/05,18:11:35,00,08,1, 11.9,1,1, 17.826, 10615.588, 203.426, 52632.323 20/06/05,18:11:35,01,08,1, 11.9,1,1, 17.826, 10615.563, 203.436, 52632.256 20/06/05,18:11:35,02,08,1, 11.9,1,1, 17.826, 10615.599, 203.466, 52632.385 20/06/05,18:11:35,03,08,1, 11.9,1,1, 17.826, 10615.607, 203.437, 52632.385 20/06/05,18:11:35,04,08,1, 11.9,1,1, 17.826, 10615.601, 203.435, 52632.414 20/06/05,18:11:35,05,08,1, 11.9,1,1, 17.826, 10615.556, 203.425, 52632.415 20/06/05,18:11:35,06,08,1, 11.9,1,1, 17.826, 10615.600, 203.497, 52632.458 20/06/05,18:11:35,07,08,1, 11.9,1,1, 17.826, 10615.597, 203.441, 52632.340 20/06/05,18:11:35,08,08,1, 11.9,1,1, 17.826, 10615.582, 203.460, 52632.308 20/06/05,18:11:35,09,08,1, 11.9,1,1, 17.826, 10615.599, 203.443, 52632.268 20/06/05,18:11:35,10,08,1, 11.9,1,1, 17.826, 10615.571, 203.416, 52632.305 20/06/05,18:11:35,11,08,1, 11.9,1,1, 17.826, 10615.604, 203.476, 52632.362 20/06/05,18:11:35,12,08,1, 11.9,1,1, 17.826, 10615.608, 203.420, 52632.378 20/06/05,18:11:35,13,08,1, 11.9,1,1, 17.826, 10615.570, 203.452, 52632.438 20/06/05,18:11:35,14,08,1, 11.9,1,1, 17.826, 10615.580, 203.468, 52632.428 20/06/05,18:11:35,15,08,1, 11.9,1,1, 17.826, 10615.614, 203.410, 52632.365 20/06/05,18:11:35,16,08,1, 11.9,1,1, 17.826, 10615.573, 203.411, 52632.328 20/06/05,18:11:35,17,08,1, 11.9,1,1, 17.826, 10615.599, 203.484, 52632.327 20/06/05,18:11:35,18,08,1, 11.9,1,1, 17.826, 10615.595, 203.439, 52632.327 20/06/05,18:11:35,19,08,1, 11.9,1,1, 17.826, 10615.596, 203.426, 52632.323 20/06/05,18:11:36,00,07,1, 11.9,1,1, 17.829, 10615.613, 203.441, 52632.449 20/06/05,18:11:36,01,07,1, 11.9,1,1, 17.829, 10615.596, 203.441, 52632.425 20/06/05,18:11:36,02,07,1, 11.9,1,1, 17.829, 10615.607, 203.421, 52632.405 20/06/05,18:11:36,03,07,1, 11.9,1,1, 17.829, 10615.607, 203.456, 52632.452 20/06/05,18:11:36,04,07,1, 11.9,1,1, 17.829, 10615.585, 203.451, 52632.372 20/06/05,18:11:36,05,07,1, 11.9,1,1, 17.829, 10615.605, 203.428, 52632.311 20/06/05,18:11:36,06,07,1, 11.9,1,1, 17.829, 10615.584, 203.414, 52632.291 20/06/05,18:11:36,07,07,1, 11.9,1,1, 17.829, 10615.624, 203.441, 52632.307 20/06/05,18:11:36,08,07,1, 11.9,1,1, 17.829, 10615.623, 203.439, 52632.363 20/06/05,18:11:36,09,07,1, 11.9,1,1, 17.829, 10615.612, 203.430, 52632.411 20/06/05,18:11:36,10,07,1, 11.9,1,1, 17.829, 10615.622, 203.458, 52632.474 20/06/05,18:11:36,11,07,1, 11.9,1,1, 17.829, 10615.605, 203.425, 52632.432 20/06/05,18:11:36,12,07,1, 11.9,1,1, 17.829, 10615.597, 203.420, 52632.329 20/06/05,18:11:36,13,07,1, 11.9,1,1, 17.829, 10615.603, 203.440, 52632.336 20/06/05,18:11:36,14,07,1, 11.9,1,1, 17.829, 10615.628, 203.435, 52632.318 20/06/05,18:11:36,15,07,1, 11.9,1,1, 17.829, 10615.630, 203.443, 52632.305 20/06/05,18:11:36,16,07,1, 11.9,1,1, 17.829, 10615.635, 203.414, 52632.362 20/06/05,18:11:36,17,07,1, 11.9,1,1, 17.829, 10615.662, 203.465, 52632.427 20/06/05,18:11:36,18,07,1, 11.9,1,1, 17.829, 10615.636, 203.487, 52632.486 20/06/05,18:11:36,19,07,1, 11.9,1,1, 17.829, 10615.621, 203.441, 52632.449 20/06/05,18:11:37,00,08,1, 11.8,1,1, 17.825, 10615.613, 203.417, 52632.330 20/06/05,18:11:37,01,08,1, 11.8,1,1, 17.825, 10615.609, 203.471, 52632.379 20/06/05,18:11:37,02,08,1, 11.8,1,1, 17.825, 10615.629, 203.432, 52632.323 20/06/05,18:11:37,03,08,1, 11.8,1,1, 17.825, 10615.610, 203.404, 52632.245 20/06/05,18:11:37,04,08,1, 11.8,1,1, 17.825, 10615.651, 203.448, 52632.327 20/06/05,18:11:37,05,08,1, 11.8,1,1, 17.825, 10615.626, 203.414, 52632.337 20/06/05,18:11:37,06,08,1, 11.8,1,1, 17.825, 10615.626, 203.441, 52632.396 20/06/05,18:11:37,07,08,1, 11.8,1,1, 17.825, 10615.622, 203.441, 52632.465 20/06/05,18:11:37,08,08,1, 11.8,1,1, 17.825, 10615.648, 203.461, 52632.477 20/06/05,18:11:37,09,08,1, 11.8,1,1, 17.825, 10615.616, 203.415, 52632.426 20/06/05,18:11:37,10,08,1, 11.8,1,1, 17.825, 10615.623, 203.437, 52632.397 20/06/05,18:11:37,11,08,1, 11.8,1,1, 17.825, 10615.646, 203.454, 52632.366 20/06/05,18:11:37,12,08,1, 11.8,1,1, 17.825, 10615.640, 203.445, 52632.343 20/06/05,18:11:37,13,08,1, 11.8,1,1, 17.825, 10615.625, 203.434, 52632.358 20/06/05,18:11:37,14,08,1, 11.8,1,1, 17.825, 10615.617, 203.430, 52632.384 20/06/05,18:11:37,15,08,1, 11.8,1,1, 17.825, 10615.660, 203.452, 52632.453 20/06/05,18:11:37,16,08,1, 11.8,1,1, 17.825, 10615.652, 203.425, 52632.454 20/06/05,18:11:37,17,08,1, 11.8,1,1, 17.825, 10615.632, 203.440, 52632.430 20/06/05,18:11:37,18,08,1, 11.8,1,1, 17.825, 10615.634, 203.461, 52632.407 20/06/05,18:11:37,19,08,1, 11.8,1,1, 17.825, 10615.621, 203.417, 52632.330 20/06/05,18:11:38,00,08,1, 11.9,1,1, 17.826, 10615.664, 203.424, 52632.336 20/06/05,18:11:38,01,08,1, 11.9,1,1, 17.826, 10615.636, 203.398, 52632.298 20/06/05,18:11:38,02,08,1, 11.9,1,1, 17.826, 10615.645, 203.439, 52632.383 20/06/05,18:11:38,03,08,1, 11.9,1,1, 17.826, 10615.634, 203.380, 52632.404 20/06/05,18:11:38,04,08,1, 11.9,1,1, 17.826, 10615.649, 203.401, 52632.455 20/06/05,18:11:38,05,08,1, 11.9,1,1, 17.826, 10615.668, 203.440, 52632.527 20/06/05,18:11:38,06,08,1, 11.9,1,1, 17.826, 10615.628, 203.400, 52632.451 20/06/05,18:11:38,07,08,1, 11.9,1,1, 17.826, 10615.631, 203.390, 52632.349 20/06/05,18:11:38,08,08,1, 11.9,1,1, 17.826, 10615.652, 203.441, 52632.363 20/06/05,18:11:38,09,08,1, 11.9,1,1, 17.826, 10615.659, 203.439, 52632.290 20/06/05,18:11:38,10,08,1, 11.9,1,1, 17.826, 10615.646, 203.416, 52632.283 20/06/05,18:11:38,11,08,1, 11.9,1,1, 17.826, 10615.652, 203.394, 52632.339 20/06/05,18:11:38,12,08,1, 11.9,1,1, 17.826, 10615.651, 203.424, 52632.385 20/06/05,18:11:38,13,08,1, 11.9,1,1, 17.826, 10615.639, 203.425, 52632.412 20/06/05,18:11:38,14,08,1, 11.9,1,1, 17.826, 10615.649, 203.439, 52632.510 20/06/05,18:11:38,15,08,1, 11.9,1,1, 17.826, 10615.680, 203.424, 52632.418 20/06/05,18:11:38,16,08,1, 11.9,1,1, 17.826, 10615.635, 203.399, 52632.328 20/06/05,18:11:38,17,08,1, 11.9,1,1, 17.826, 10615.644, 203.432, 52632.288 20/06/05,18:11:38,18,08,1, 11.9,1,1, 17.826, 10615.650, 203.404, 52632.252 20/06/05,18:11:38,19,08,1, 11.9,1,1, 17.826, 10615.671, 203.424, 52632.336 20/06/05,18:11:39,00,08,1, 11.9,1,1, 17.827, 10615.680, 203.381, 52632.361 20/06/05,18:11:39,01,08,1, 11.9,1,1, 17.827, 10615.663, 203.414, 52632.389 20/06/05,18:11:39,02,08,1, 11.9,1,1, 17.827, 10615.677, 203.445, 52632.459 20/06/05,18:11:39,03,08,1, 11.9,1,1, 17.827, 10615.655, 203.396, 52632.414 20/06/05,18:11:39,04,08,1, 11.9,1,1, 17.827, 10615.686, 203.402, 52632.382 20/06/05,18:11:39,05,08,1, 11.9,1,1, 17.827, 10615.666, 203.422, 52632.332 20/06/05,18:11:39,06,08,1, 11.9,1,1, 17.827, 10615.662, 203.429, 52632.303 20/06/05,18:11:39,07,08,1, 11.9,1,1, 17.827, 10615.654, 203.374, 52632.247 20/06/05,18:11:39,08,08,1, 11.9,1,1, 17.827, 10615.663, 203.364, 52632.270 20/06/05,18:11:39,09,08,1, 11.9,1,1, 17.827, 10615.704, 203.373, 52632.329 20/06/05,18:11:39,10,08,1, 11.9,1,1, 17.827, 10615.692, 203.440, 52632.434 20/06/05,18:11:39,11,08,1, 11.9,1,1, 17.827, 10615.674, 203.449, 52632.462 20/06/05,18:11:39,12,08,1, 11.9,1,1, 17.827, 10615.699, 203.382, 52632.426 20/06/05,18:11:39,13,08,1, 11.9,1,1, 17.827, 10615.680, 203.420, 52632.397 20/06/05,18:11:39,14,08,1, 11.9,1,1, 17.827, 10615.683, 203.408, 52632.336 20/06/05,18:11:39,15,08,1, 11.9,1,1, 17.827, 10615.670, 203.374, 52632.275 20/06/05,18:11:39,16,08,1, 11.9,1,1, 17.827, 10615.685, 203.369, 52632.286 20/06/05,18:11:39,17,08,1, 11.9,1,1, 17.827, 10615.671, 203.383, 52632.352 20/06/05,18:11:39,18,08,1, 11.9,1,1, 17.827, 10615.696, 203.393, 52632.344 20/06/05,18:11:39,19,08,1, 11.9,1,1, 17.827, 10615.686, 203.381, 52632.361 20/06/05,18:11:40,00,07,1, 11.9,1,1, 17.825, 10615.705, 203.403, 52632.371 20/06/05,18:11:40,01,07,1, 11.9,1,1, 17.825, 10615.665, 203.362, 52632.344 20/06/05,18:11:40,02,07,1, 11.9,1,1, 17.825, 10615.679, 203.423, 52632.354 20/06/05,18:11:40,03,07,1, 11.9,1,1, 17.825, 10615.659, 203.350, 52632.233 20/06/05,18:11:40,04,07,1, 11.9,1,1, 17.825, 10615.690, 203.421, 52632.309 20/06/05,18:11:40,05,07,1, 11.9,1,1, 17.825, 10615.700, 203.401, 52632.338 20/06/05,18:11:40,06,07,1, 11.9,1,1, 17.825, 10615.686, 203.377, 52632.369 20/06/05,18:11:40,07,07,1, 11.9,1,1, 17.825, 10615.699, 203.459, 52632.417 20/06/05,18:11:40,08,07,1, 11.9,1,1, 17.825, 10615.705, 203.426, 52632.462 20/06/05,18:11:40,09,07,1, 11.9,1,1, 17.825, 10615.674, 203.426, 52632.467 20/06/05,18:11:40,10,07,1, 11.9,1,1, 17.825, 10615.687, 203.422, 52632.402 20/06/05,18:11:40,11,07,1, 11.9,1,1, 17.825, 10615.687, 203.382, 52632.318 20/06/05,18:11:40,12,07,1, 11.9,1,1, 17.825, 10615.684, 203.385, 52632.283 20/06/05,18:11:40,13,07,1, 11.9,1,1, 17.825, 10615.677, 203.405, 52632.307 20/06/05,18:11:40,14,07,1, 11.9,1,1, 17.825, 10615.710, 203.431, 52632.368 20/06/05,18:11:40,15,07,1, 11.9,1,1, 17.825, 10615.678, 203.389, 52632.409 20/06/05,18:11:40,16,07,1, 11.9,1,1, 17.825, 10615.706, 203.383, 52632.418 20/06/05,18:11:40,17,07,1, 11.9,1,1, 17.825, 10615.691, 203.380, 52632.451 20/06/05,18:11:40,18,07,1, 11.9,1,1, 17.825, 10615.692, 203.397, 52632.435 20/06/05,18:11:40,19,07,1, 11.9,1,1, 17.825, 10615.708, 203.403, 52632.371 20/06/05,18:11:41,00,07,1, 11.8,1,1, 17.824, 10615.730, 203.390, 52632.341 20/06/05,18:11:41,01,07,1, 11.8,1,1, 17.824, 10615.718, 203.400, 52632.333 20/06/05,18:11:41,02,07,1, 11.8,1,1, 17.824, 10615.688, 203.399, 52632.321 20/06/05,18:11:41,03,07,1, 11.8,1,1, 17.824, 10615.678, 203.409, 52632.354 20/06/05,18:11:41,04,07,1, 11.8,1,1, 17.824, 10615.693, 203.385, 52632.445 20/06/05,18:11:41,05,07,1, 11.8,1,1, 17.824, 10615.708, 203.384, 52632.492 20/06/05,18:11:41,06,07,1, 11.8,1,1, 17.824, 10615.711, 203.423, 52632.478 20/06/05,18:11:41,07,07,1, 11.8,1,1, 17.824, 10615.702, 203.405, 52632.406 20/06/05,18:11:41,08,07,1, 11.8,1,1, 17.824, 10615.722, 203.407, 52632.369 20/06/05,18:11:41,09,07,1, 11.8,1,1, 17.824, 10615.712, 203.401, 52632.319 20/06/05,18:11:41,10,07,1, 11.8,1,1, 17.824, 10615.713, 203.388, 52632.275 20/06/05,18:11:41,11,07,1, 11.8,1,1, 17.824, 10615.714, 203.406, 52632.345 20/06/05,18:11:41,12,07,1, 11.8,1,1, 17.824, 10615.693, 203.381, 52632.421 20/06/05,18:11:41,13,07,1, 11.8,1,1, 17.824, 10615.723, 203.405, 52632.441 20/06/05,18:11:41,14,07,1, 11.8,1,1, 17.824, 10615.710, 203.420, 52632.499 20/06/05,18:11:41,15,07,1, 11.8,1,1, 17.824, 10615.705, 203.413, 52632.460 20/06/05,18:11:41,16,07,1, 11.8,1,1, 17.824, 10615.734, 203.388, 52632.399 20/06/05,18:11:41,17,07,1, 11.8,1,1, 17.824, 10615.713, 203.376, 52632.302 20/06/05,18:11:41,18,07,1, 11.8,1,1, 17.824, 10615.707, 203.383, 52632.271 20/06/05,18:11:41,19,07,1, 11.8,1,1, 17.824, 10615.738, 203.390, 52632.341 20/06/05,18:11:42,00,07,1, 11.9,1,1, 17.827, 10615.722, 203.392, 52632.548 20/06/05,18:11:42,01,07,1, 11.9,1,1, 17.827, 10615.707, 203.379, 52632.410 20/06/05,18:11:42,02,07,1, 11.9,1,1, 17.827, 10615.744, 203.390, 52632.466 20/06/05,18:11:42,03,07,1, 11.9,1,1, 17.827, 10615.722, 203.350, 52632.446 20/06/05,18:11:42,04,07,1, 11.9,1,1, 17.827, 10615.736, 203.403, 52632.412 20/06/05,18:11:42,05,07,1, 11.9,1,1, 17.827, 10615.721, 203.363, 52632.306 20/06/05,18:11:42,06,07,1, 11.9,1,1, 17.827, 10615.715, 203.361, 52632.289 20/06/05,18:11:42,07,07,1, 11.9,1,1, 17.827, 10615.729, 203.366, 52632.254 20/06/05,18:11:42,08,07,1, 11.9,1,1, 17.827, 10615.740, 203.365, 52632.294 20/06/05,18:11:42,09,07,1, 11.9,1,1, 17.827, 10615.751, 203.385, 52632.441 20/06/05,18:11:42,10,07,1, 11.9,1,1, 17.827, 10615.738, 203.374, 52632.429 20/06/05,18:11:42,11,07,1, 11.9,1,1, 17.827, 10615.761, 203.412, 52632.496 20/06/05,18:11:42,12,07,1, 11.9,1,1, 17.827, 10615.716, 203.391, 52632.418 20/06/05,18:11:42,13,07,1, 11.9,1,1, 17.827, 10615.714, 203.347, 52632.401 20/06/05,18:11:42,14,07,1, 11.9,1,1, 17.827, 10615.740, 203.415, 52632.377 20/06/05,18:11:42,15,07,1, 11.9,1,1, 17.827, 10615.738, 203.378, 52632.310 20/06/05,18:11:42,16,07,1, 11.9,1,1, 17.827, 10615.746, 203.394, 52632.317 20/06/05,18:11:42,17,07,1, 11.9,1,1, 17.827, 10615.730, 203.391, 52632.404 20/06/05,18:11:42,18,07,1, 11.9,1,1, 17.827, 10615.748, 203.401, 52632.487 20/06/05,18:11:42,19,07,1, 11.9,1,1, 17.827, 10615.726, 203.392, 52632.548 20/06/05,18:11:43,00,08,1, 11.9,1,1, 17.822, 10615.764, 203.376, 52632.423 20/06/05,18:11:43,01,08,1, 11.9,1,1, 17.822, 10615.744, 203.378, 52632.454 20/06/05,18:11:43,02,08,1, 11.9,1,1, 17.822, 10615.758, 203.379, 52632.438 20/06/05,18:11:43,03,08,1, 11.9,1,1, 17.822, 10615.719, 203.367, 52632.334 20/06/05,18:11:43,04,08,1, 11.9,1,1, 17.822, 10615.754, 203.374, 52632.325 20/06/05,18:11:43,05,08,1, 11.9,1,1, 17.822, 10615.735, 203.392, 52632.340 20/06/05,18:11:43,06,08,1, 11.9,1,1, 17.822, 10615.739, 203.390, 52632.411 20/06/05,18:11:43,07,08,1, 11.9,1,1, 17.822, 10615.743, 203.395, 52632.493 20/06/05,18:11:43,08,08,1, 11.9,1,1, 17.822, 10615.745, 203.367, 52632.520 20/06/05,18:11:43,09,08,1, 11.9,1,1, 17.822, 10615.743, 203.399, 52632.500 20/06/05,18:11:43,10,08,1, 11.9,1,1, 17.822, 10615.749, 203.381, 52632.469 20/06/05,18:11:43,11,08,1, 11.9,1,1, 17.822, 10615.756, 203.393, 52632.403 20/06/05,18:11:43,12,08,1, 11.9,1,1, 17.822, 10615.746, 203.366, 52632.330 20/06/05,18:11:43,13,08,1, 11.9,1,1, 17.822, 10615.759, 203.384, 52632.344 20/06/05,18:11:43,14,08,1, 11.9,1,1, 17.822, 10615.754, 203.386, 52632.352 20/06/05,18:11:43,15,08,1, 11.9,1,1, 17.822, 10615.726, 203.362, 52632.406 20/06/05,18:11:43,16,08,1, 11.9,1,1, 17.822, 10615.768, 203.354, 52632.440 20/06/05,18:11:43,17,08,1, 11.9,1,1, 17.822, 10615.747, 203.395, 52632.500 20/06/05,18:11:43,18,08,1, 11.9,1,1, 17.822, 10615.750, 203.374, 52632.486 20/06/05,18:11:43,19,08,1, 11.9,1,1, 17.822, 10615.769, 203.376, 52632.423 20/06/05,18:11:44,00,08,1, 11.9,1,1, 17.820, 10615.780, 203.382, 52632.278 20/06/05,18:11:44,01,08,1, 11.9,1,1, 17.820, 10615.754, 203.352, 52632.290 20/06/05,18:11:44,02,08,1, 11.9,1,1, 17.820, 10615.783, 203.387, 52632.288 20/06/05,18:11:44,03,08,1, 11.9,1,1, 17.820, 10615.736, 203.361, 52632.326 20/06/05,18:11:44,04,08,1, 11.9,1,1, 17.820, 10615.752, 203.363, 52632.427 20/06/05,18:11:44,05,08,1, 11.9,1,1, 17.820, 10615.758, 203.396, 52632.487 20/06/05,18:11:44,06,08,1, 11.9,1,1, 17.820, 10615.758, 203.388, 52632.462 20/06/05,18:11:44,07,08,1, 11.9,1,1, 17.820, 10615.765, 203.398, 52632.434 20/06/05,18:11:44,08,08,1, 11.9,1,1, 17.820, 10615.771, 203.381, 52632.355 20/06/05,18:11:44,09,08,1, 11.9,1,1, 17.820, 10615.760, 203.378, 52632.320 20/06/05,18:11:44,10,08,1, 11.9,1,1, 17.820, 10615.763, 203.379, 52632.339 20/06/05,18:11:44,11,08,1, 11.9,1,1, 17.820, 10615.786, 203.347, 52632.347 20/06/05,18:11:44,12,08,1, 11.9,1,1, 17.820, 10615.758, 203.373, 52632.375 20/06/05,18:11:44,13,08,1, 11.9,1,1, 17.820, 10615.773, 203.347, 52632.431 20/06/05,18:11:44,14,08,1, 11.9,1,1, 17.820, 10615.781, 203.421, 52632.477 20/06/05,18:11:44,15,08,1, 11.9,1,1, 17.820, 10615.737, 203.375, 52632.434 20/06/05,18:11:44,16,08,1, 11.9,1,1, 17.820, 10615.745, 203.367, 52632.431 20/06/05,18:11:44,17,08,1, 11.9,1,1, 17.820, 10615.791, 203.392, 52632.423 20/06/05,18:11:44,18,08,1, 11.9,1,1, 17.820, 10615.748, 203.395, 52632.337 20/06/05,18:11:44,19,08,1, 11.9,1,1, 17.820, 10615.784, 203.382, 52632.278 20/06/05,18:11:45,00,08,1, 11.9,1,1, 17.825, 10615.789, 203.399, 52632.312 20/06/05,18:11:45,01,08,1, 11.9,1,1, 17.825, 10615.773, 203.385, 52632.360 20/06/05,18:11:45,02,08,1, 11.9,1,1, 17.825, 10615.749, 203.363, 52632.428 20/06/05,18:11:45,03,08,1, 11.9,1,1, 17.825, 10615.768, 203.399, 52632.488 20/06/05,18:11:45,04,08,1, 11.9,1,1, 17.825, 10615.767, 203.371, 52632.420 20/06/05,18:11:45,05,08,1, 11.9,1,1, 17.825, 10615.757, 203.386, 52632.334 20/06/05,18:11:45,06,08,1, 11.9,1,1, 17.825, 10615.754, 203.342, 52632.282 20/06/05,18:11:45,07,08,1, 11.9,1,1, 17.825, 10615.758, 203.397, 52632.217 20/06/05,18:11:45,08,08,1, 11.9,1,1, 17.825, 10615.770, 203.362, 52632.227 20/06/05,18:11:45,09,08,1, 11.9,1,1, 17.825, 10615.783, 203.336, 52632.233 20/06/05,18:11:45,10,08,1, 11.9,1,1, 17.825, 10615.762, 203.362, 52632.316 20/06/05,18:11:45,11,08,1, 11.9,1,1, 17.825, 10615.761, 203.401, 52632.375 20/06/05,18:11:45,12,08,1, 11.9,1,1, 17.825, 10615.773, 203.394, 52632.395 20/06/05,18:11:45,13,08,1, 11.9,1,1, 17.825, 10615.764, 203.347, 52632.317 20/06/05,18:11:45,14,08,1, 11.9,1,1, 17.825, 10615.770, 203.380, 52632.254 20/06/05,18:11:45,15,08,1, 11.9,1,1, 17.825, 10615.785, 203.362, 52632.256 20/06/05,18:11:45,16,08,1, 11.9,1,1, 17.825, 10615.774, 203.351, 52632.208 20/06/05,18:11:45,17,08,1, 11.9,1,1, 17.825, 10615.774, 203.344, 52632.210 20/06/05,18:11:45,18,08,1, 11.9,1,1, 17.825, 10615.784, 203.338, 52632.272 20/06/05,18:11:45,19,08,1, 11.9,1,1, 17.825, 10615.791, 203.399, 52632.312 20/06/05,18:11:46,00,08,1, 11.9,1,1, 17.824, 10615.789, 203.357, 52632.309 20/06/05,18:11:46,01,08,1, 11.9,1,1, 17.824, 10615.777, 203.334, 52632.323 20/06/05,18:11:46,02,08,1, 11.9,1,1, 17.824, 10615.776, 203.387, 52632.168 20/06/05,18:11:46,03,08,1, 11.9,1,1, 17.824, 10615.766, 203.415, 52632.356 20/06/05,18:11:46,04,08,1, 11.9,1,1, 17.824, 10615.777, 203.373, 52632.424 20/06/05,18:11:46,05,08,1, 11.9,1,1, 17.824, 10615.722, 203.343, 52632.191 20/06/05,18:11:46,06,08,1, 11.9,1,1, 17.824, 10615.781, 203.332, 52632.226 20/06/05,18:11:46,07,08,1, 11.9,1,1, 17.824, 10615.757, 203.369, 52632.255 20/06/05,18:11:46,08,08,1, 11.9,1,1, 17.824, 10615.781, 203.368, 52632.333 20/06/05,18:11:46,09,08,1, 11.9,1,1, 17.824, 10615.761, 203.355, 52632.339 20/06/05,18:11:46,10,08,1, 11.9,1,1, 17.824, 10615.800, 203.358, 52632.310 20/06/05,18:11:46,11,08,1, 11.9,1,1, 17.824, 10615.763, 203.351, 52632.275 20/06/05,18:11:46,12,08,1, 11.9,1,1, 17.824, 10615.765, 203.344, 52632.209 20/06/05,18:11:46,13,08,1, 11.9,1,1, 17.824, 10615.782, 203.348, 52632.175 20/06/05,18:11:46,14,08,1, 11.9,1,1, 17.824, 10615.785, 203.368, 52632.216 20/06/05,18:11:46,15,08,1, 11.9,1,1, 17.824, 10615.793, 203.382, 52632.250 20/06/05,18:11:46,16,08,1, 11.9,1,1, 17.824, 10615.802, 203.378, 52632.341 20/06/05,18:11:46,17,08,1, 11.9,1,1, 17.824, 10615.798, 203.363, 52632.369 20/06/05,18:11:46,18,08,1, 11.9,1,1, 17.824, 10615.766, 203.360, 52632.329 20/06/05,18:11:46,19,08,1, 11.9,1,1, 17.824, 10615.790, 203.357, 52632.309 20/06/05,18:11:47,00,08,1, 11.9,1,1, 17.822, 10615.822, 203.349, 52632.162 20/06/05,18:11:47,01,08,1, 11.9,1,1, 17.822, 10615.791, 203.339, 52632.200 20/06/05,18:11:47,02,08,1, 11.9,1,1, 17.822, 10615.796, 203.347, 52632.162 20/06/05,18:11:47,03,08,1, 11.9,1,1, 17.822, 10615.801, 203.360, 52632.140 20/06/05,18:11:47,04,08,1, 11.9,1,1, 17.822, 10615.789, 203.349, 52632.206 20/06/05,18:11:47,05,08,1, 11.9,1,1, 17.822, 10615.780, 203.338, 52632.318 20/06/05,18:11:47,06,08,1, 11.9,1,1, 17.822, 10615.801, 203.353, 52632.319 20/06/05,18:11:47,07,08,1, 11.9,1,1, 17.822, 10615.786, 203.354, 52632.365 20/06/05,18:11:47,08,08,1, 11.9,1,1, 17.822, 10615.792, 203.361, 52632.293 20/06/05,18:11:47,09,08,1, 11.9,1,1, 17.822, 10615.808, 203.346, 52632.219 20/06/05,18:11:47,10,08,1, 11.9,1,1, 17.822, 10615.766, 203.343, 52632.130 20/06/05,18:11:47,11,08,1, 11.9,1,1, 17.822, 10615.809, 203.358, 52632.172 20/06/05,18:11:47,12,08,1, 11.9,1,1, 17.822, 10615.800, 203.350, 52632.203 20/06/05,18:11:47,13,08,1, 11.9,1,1, 17.822, 10615.794, 203.345, 52632.268 20/06/05,18:11:47,14,08,1, 11.9,1,1, 17.822, 10615.785, 203.337, 52632.342 20/06/05,18:11:47,15,08,1, 11.9,1,1, 17.822, 10615.788, 203.360, 52632.366 20/06/05,18:11:47,16,08,1, 11.9,1,1, 17.822, 10615.792, 203.381, 52632.352 20/06/05,18:11:47,17,08,1, 11.9,1,1, 17.822, 10615.796, 203.363, 52632.268 20/06/05,18:11:47,18,08,1, 11.9,1,1, 17.822, 10615.803, 203.366, 52632.223 20/06/05,18:11:47,19,08,1, 11.9,1,1, 17.822, 10615.826, 203.349, 52632.162 20/06/05,18:11:48,00,08,1, 11.9,1,1, 17.821, 10615.830, 203.368, 52632.269 20/06/05,18:11:48,01,08,1, 11.9,1,1, 17.821, 10615.812, 203.348, 52632.240 20/06/05,18:11:48,02,08,1, 11.9,1,1, 17.821, 10615.806, 203.374, 52632.274 20/06/05,18:11:48,03,08,1, 11.9,1,1, 17.821, 10615.807, 203.372, 52632.336 20/06/05,18:11:48,04,08,1, 11.9,1,1, 17.821, 10615.808, 203.360, 52632.378 20/06/05,18:11:48,05,08,1, 11.9,1,1, 17.821, 10615.808, 203.360, 52632.283 20/06/05,18:11:48,06,08,1, 11.9,1,1, 17.821, 10615.799, 203.345, 52632.255 20/06/05,18:11:48,07,08,1, 11.9,1,1, 17.821, 10615.810, 203.360, 52632.213 20/06/05,18:11:48,08,08,1, 11.9,1,1, 17.821, 10615.803, 203.352, 52632.196 20/06/05,18:11:48,09,08,1, 11.9,1,1, 17.821, 10615.781, 203.348, 52632.178 20/06/05,18:11:48,10,08,1, 11.9,1,1, 17.821, 10615.813, 203.383, 52632.236 20/06/05,18:11:48,11,08,1, 11.9,1,1, 17.821, 10615.818, 203.366, 52632.279 20/06/05,18:11:48,12,08,1, 11.9,1,1, 17.821, 10615.821, 203.351, 52632.301 20/06/05,18:11:48,13,08,1, 11.9,1,1, 17.821, 10615.816, 203.344, 52632.356 20/06/05,18:11:48,14,08,1, 11.9,1,1, 17.821, 10615.812, 203.327, 52632.271 20/06/05,18:11:48,15,08,1, 11.9,1,1, 17.821, 10615.821, 203.356, 52632.191 20/06/05,18:11:48,16,08,1, 11.9,1,1, 17.821, 10615.804, 203.362, 52632.206 20/06/05,18:11:48,17,08,1, 11.9,1,1, 17.821, 10615.804, 203.317, 52632.158 20/06/05,18:11:48,18,08,1, 11.9,1,1, 17.821, 10615.796, 203.342, 52632.191 20/06/05,18:11:48,19,08,1, 11.9,1,1, 17.821, 10615.831, 203.368, 52632.269 20/06/05,18:11:49,00,08,1, 11.9,1,1, 17.823, 10615.830, 203.361, 52632.356 20/06/05,18:11:49,01,08,1, 11.9,1,1, 17.823, 10615.783, 203.317, 52632.347 20/06/05,18:11:49,02,08,1, 11.9,1,1, 17.823, 10615.778, 203.349, 52632.341 20/06/05,18:11:49,03,08,1, 11.9,1,1, 17.823, 10615.836, 203.343, 52632.256 20/06/05,18:11:49,04,08,1, 11.9,1,1, 17.823, 10615.814, 203.359, 52632.244 20/06/05,18:11:49,05,08,1, 11.9,1,1, 17.823, 10615.792, 203.359, 52632.184 20/06/05,18:11:49,06,08,1, 11.9,1,1, 17.823, 10615.809, 203.363, 52632.219 20/06/05,18:11:49,07,08,1, 11.9,1,1, 17.823, 10615.817, 203.372, 52632.286 20/06/05,18:11:49,08,08,1, 11.9,1,1, 17.823, 10615.809, 203.377, 52632.336 20/06/05,18:11:49,09,08,1, 11.9,1,1, 17.823, 10615.811, 203.380, 52632.372 20/06/05,18:11:49,10,08,1, 11.9,1,1, 17.823, 10615.805, 203.373, 52632.363 20/06/05,18:11:49,11,08,1, 11.9,1,1, 17.823, 10615.835, 203.384, 52632.345 20/06/05,18:11:49,12,08,1, 11.9,1,1, 17.823, 10615.858, 203.367, 52632.320 20/06/05,18:11:49,13,08,1, 11.9,1,1, 17.823, 10615.820, 203.335, 52632.272 20/06/05,18:11:49,14,08,1, 11.9,1,1, 17.823, 10615.823, 203.340, 52632.212 20/06/05,18:11:49,15,08,1, 11.9,1,1, 17.823, 10615.851, 203.350, 52632.244 20/06/05,18:11:49,16,08,1, 11.9,1,1, 17.823, 10615.842, 203.356, 52632.253 20/06/05,18:11:49,17,08,1, 11.9,1,1, 17.823, 10615.812, 203.342, 52632.260 20/06/05,18:11:49,18,08,1, 11.9,1,1, 17.823, 10615.824, 203.341, 52632.325 20/06/05,18:11:49,19,08,1, 11.9,1,1, 17.823, 10615.837, 203.361, 52632.356 20/06/05,18:11:50,00,08,1, 11.9,1,1, 17.818, 10615.847, 203.366, 52632.263 20/06/05,18:11:50,01,08,1, 11.9,1,1, 17.818, 10615.812, 203.308, 52632.247 20/06/05,18:11:50,02,08,1, 11.9,1,1, 17.818, 10615.830, 203.344, 52632.197 20/06/05,18:11:50,03,08,1, 11.9,1,1, 17.818, 10615.828, 203.308, 52632.172 20/06/05,18:11:50,04,08,1, 11.9,1,1, 17.818, 10615.828, 203.365, 52632.222 20/06/05,18:11:50,05,08,1, 11.9,1,1, 17.818, 10615.826, 203.322, 52632.234 20/06/05,18:11:50,06,08,1, 11.9,1,1, 17.818, 10615.809, 203.332, 52632.302 20/06/05,18:11:50,07,08,1, 11.9,1,1, 17.818, 10615.836, 203.352, 52632.357 20/06/05,18:11:50,08,08,1, 11.9,1,1, 17.818, 10615.833, 203.380, 52632.336 20/06/05,18:11:50,09,08,1, 11.9,1,1, 17.818, 10615.848, 203.359, 52632.291 20/06/05,18:11:50,10,08,1, 11.9,1,1, 17.818, 10615.844, 203.302, 52632.231 20/06/05,18:11:50,11,08,1, 11.9,1,1, 17.818, 10615.831, 203.342, 52632.210 20/06/05,18:11:50,12,08,1, 11.9,1,1, 17.818, 10615.826, 203.368, 52632.228 20/06/05,18:11:50,13,08,1, 11.9,1,1, 17.818, 10615.873, 203.342, 52632.245 20/06/05,18:11:50,14,08,1, 11.9,1,1, 17.818, 10615.837, 203.330, 52632.280 20/06/05,18:11:50,15,08,1, 11.9,1,1, 17.818, 10615.830, 203.333, 52632.323 20/06/05,18:11:50,16,08,1, 11.9,1,1, 17.818, 10615.850, 203.351, 52632.370 20/06/05,18:11:50,17,08,1, 11.9,1,1, 17.818, 10615.866, 203.365, 52632.335 20/06/05,18:11:50,18,08,1, 11.9,1,1, 17.818, 10615.819, 203.303, 52632.278 20/06/05,18:11:50,19,08,1, 11.9,1,1, 17.818, 10615.851, 203.366, 52632.263 20/06/05,18:11:51,00,08,1, 11.8,1,1, 17.821, 10615.830, 203.339, 52632.180 20/06/05,18:11:51,01,08,1, 11.8,1,1, 17.821, 10615.861, 203.368, 52632.246 20/06/05,18:11:51,02,08,1, 11.8,1,1, 17.821, 10615.838, 203.369, 52632.212 20/06/05,18:11:51,03,08,1, 11.8,1,1, 17.821, 10615.832, 203.336, 52632.268 20/06/05,18:11:51,04,08,1, 11.8,1,1, 17.821, 10615.847, 203.365, 52632.357 20/06/05,18:11:51,05,08,1, 11.8,1,1, 17.821, 10615.850, 203.377, 52632.357 20/06/05,18:11:51,06,08,1, 11.8,1,1, 17.821, 10615.814, 203.376, 52632.309 20/06/05,18:11:51,07,08,1, 11.8,1,1, 17.821, 10615.820, 203.327, 52632.270 20/06/05,18:11:51,08,08,1, 11.8,1,1, 17.821, 10615.841, 203.340, 52632.216 20/06/05,18:11:51,09,08,1, 11.8,1,1, 17.821, 10615.832, 203.351, 52632.224 20/06/05,18:11:51,10,08,1, 11.8,1,1, 17.821, 10615.838, 203.337, 52632.221 20/06/05,18:11:51,11,08,1, 11.8,1,1, 17.821, 10615.831, 203.345, 52632.257 20/06/05,18:11:51,12,08,1, 11.8,1,1, 17.821, 10615.827, 203.365, 52632.302 20/06/05,18:11:51,13,08,1, 11.8,1,1, 17.821, 10615.841, 203.364, 52632.335 20/06/05,18:11:51,14,08,1, 11.8,1,1, 17.821, 10615.852, 203.379, 52632.370 20/06/05,18:11:51,15,08,1, 11.8,1,1, 17.821, 10615.823, 203.344, 52632.297 20/06/05,18:11:51,16,08,1, 11.8,1,1, 17.821, 10615.823, 203.374, 52632.268 20/06/05,18:11:51,17,08,1, 11.8,1,1, 17.821, 10615.841, 203.354, 52632.221 20/06/05,18:11:51,18,08,1, 11.8,1,1, 17.821, 10615.853, 203.392, 52632.182 20/06/05,18:11:51,19,08,1, 11.8,1,1, 17.821, 10615.832, 203.339, 52632.180 20/06/05,18:11:52,00,08,1, 11.8,1,1, 17.820, 10615.839, 203.367, 52632.320 20/06/05,18:11:52,01,08,1, 11.8,1,1, 17.820, 10615.842, 203.382, 52632.255 20/06/05,18:11:52,02,08,1, 11.8,1,1, 17.820, 10615.834, 203.362, 52632.326 20/06/05,18:11:52,03,08,1, 11.8,1,1, 17.820, 10615.838, 203.353, 52632.293 20/06/05,18:11:52,04,08,1, 11.8,1,1, 17.820, 10615.846, 203.351, 52632.282 20/06/05,18:11:52,05,08,1, 11.8,1,1, 17.820, 10615.832, 203.317, 52632.229 20/06/05,18:11:52,06,08,1, 11.8,1,1, 17.820, 10615.852, 203.321, 52632.143 20/06/05,18:11:52,07,08,1, 11.8,1,1, 17.820, 10615.857, 203.338, 52632.136 20/06/05,18:11:52,08,08,1, 11.8,1,1, 17.820, 10615.841, 203.335, 52632.166 20/06/05,18:11:52,09,08,1, 11.8,1,1, 17.820, 10615.834, 203.329, 52632.201 20/06/05,18:11:52,10,08,1, 11.8,1,1, 17.820, 10615.852, 203.352, 52632.282 20/06/05,18:11:52,11,08,1, 11.8,1,1, 17.820, 10615.853, 203.343, 52632.316 20/06/05,18:11:52,12,08,1, 11.8,1,1, 17.820, 10615.854, 203.354, 52632.261 20/06/05,18:11:52,13,08,1, 11.8,1,1, 17.820, 10615.829, 203.355, 52632.256 20/06/05,18:11:52,14,08,1, 11.8,1,1, 17.820, 10615.861, 203.331, 52632.202 20/06/05,18:11:52,15,08,1, 11.8,1,1, 17.820, 10615.830, 203.347, 52632.276 20/06/05,18:11:52,16,08,1, 11.8,1,1, 17.820, 10615.870, 203.329, 52632.191 20/06/05,18:11:52,17,08,1, 11.8,1,1, 17.820, 10615.853, 203.357, 52632.248 20/06/05,18:11:52,18,08,1, 11.8,1,1, 17.820, 10615.851, 203.310, 52632.254 20/06/05,18:11:52,19,08,1, 11.8,1,1, 17.820, 10615.842, 203.367, 52632.320 20/06/05,18:11:53,00,08,1, 11.9,1,1, 17.818, 10615.847, 203.340, 52632.241 20/06/05,18:11:53,01,08,1, 11.9,1,1, 17.818, 10615.830, 203.311, 52632.285 20/06/05,18:11:53,02,08,1, 11.9,1,1, 17.818, 10615.868, 203.316, 52632.197 20/06/05,18:11:53,03,08,1, 11.9,1,1, 17.818, 10615.842, 203.298, 52632.212 20/06/05,18:11:53,04,08,1, 11.9,1,1, 17.818, 10615.846, 203.324, 52632.206 20/06/05,18:11:53,05,08,1, 11.9,1,1, 17.818, 10615.846, 203.313, 52632.221 20/06/05,18:11:53,06,08,1, 11.9,1,1, 17.818, 10615.851, 203.309, 52632.016 20/06/05,18:11:53,07,08,1, 11.9,1,1, 17.818, 10615.823, 203.317, 52632.281 20/06/05,18:11:53,08,08,1, 11.9,1,1, 17.818, 10615.838, 203.362, 52632.392 20/06/05,18:11:53,09,08,1, 11.9,1,1, 17.818, 10615.846, 203.338, 52632.328 20/06/05,18:11:53,10,08,1, 11.9,1,1, 17.818, 10615.863, 203.348, 52632.299 20/06/05,18:11:53,11,08,1, 11.9,1,1, 17.818, 10615.884, 203.313, 52632.196 20/06/05,18:11:53,12,08,1, 11.9,1,1, 17.818, 10615.866, 203.316, 52632.167 20/06/05,18:11:53,13,08,1, 11.9,1,1, 17.818, 10615.860, 203.321, 52632.201 20/06/05,18:11:53,14,08,1, 11.9,1,1, 17.818, 10615.848, 203.326, 52632.181 20/06/05,18:11:53,15,08,1, 11.9,1,1, 17.818, 10615.855, 203.326, 52632.282 20/06/05,18:11:53,16,08,1, 11.9,1,1, 17.818, 10615.890, 203.334, 52632.313 20/06/05,18:11:53,17,08,1, 11.9,1,1, 17.818, 10615.879, 203.339, 52632.310 20/06/05,18:11:53,18,08,1, 11.9,1,1, 17.818, 10615.862, 203.340, 52632.257 20/06/05,18:11:53,19,08,1, 11.9,1,1, 17.818, 10615.847, 203.340, 52632.241 20/06/05,18:11:54,00,08,1, 11.8,1,1, 17.818, 10615.864, 203.357, 52632.204 20/06/05,18:11:54,01,08,1, 11.8,1,1, 17.818, 10615.871, 203.310, 52632.189 20/06/05,18:11:54,02,08,1, 11.8,1,1, 17.818, 10615.864, 203.344, 52632.221 20/06/05,18:11:54,03,08,1, 11.8,1,1, 17.818, 10615.872, 203.332, 52632.227 20/06/05,18:11:54,04,08,1, 11.8,1,1, 17.818, 10615.884, 203.321, 52632.269 20/06/05,18:11:54,05,08,1, 11.8,1,1, 17.818, 10615.881, 203.328, 52632.305 20/06/05,18:11:54,06,08,1, 11.8,1,1, 17.818, 10615.904, 203.364, 52632.312 20/06/05,18:11:54,07,08,1, 11.8,1,1, 17.818, 10615.877, 203.323, 52632.241 20/06/05,18:11:54,08,08,1, 11.8,1,1, 17.818, 10615.865, 203.335, 52632.173 20/06/05,18:11:54,09,08,1, 11.8,1,1, 17.818, 10615.867, 203.329, 52632.165 20/06/05,18:11:54,10,08,1, 11.8,1,1, 17.818, 10615.876, 203.313, 52632.178 20/06/05,18:11:54,11,08,1, 11.8,1,1, 17.818, 10615.881, 203.348, 52632.213 20/06/05,18:11:54,12,08,1, 11.8,1,1, 17.818, 10615.870, 203.348, 52632.239 20/06/05,18:11:54,13,08,1, 11.8,1,1, 17.818, 10615.880, 203.338, 52632.313 20/06/05,18:11:54,14,08,1, 11.8,1,1, 17.818, 10615.890, 203.352, 52632.305 20/06/05,18:11:54,15,08,1, 11.8,1,1, 17.818, 10615.880, 203.355, 52632.287 20/06/05,18:11:54,16,08,1, 11.8,1,1, 17.818, 10615.888, 203.356, 52632.244 20/06/05,18:11:54,17,08,1, 11.8,1,1, 17.818, 10615.875, 203.331, 52632.135 20/06/05,18:11:54,18,08,1, 11.8,1,1, 17.818, 10615.870, 203.365, 52632.135 20/06/05,18:11:54,19,08,1, 11.8,1,1, 17.818, 10615.866, 203.357, 52632.204 20/06/05,18:11:55,00,08,1, 11.8,1,1, 17.818, 10615.872, 203.344, 52632.347 20/06/05,18:11:55,01,08,1, 11.8,1,1, 17.818, 10615.873, 203.353, 52632.283 20/06/05,18:11:55,02,08,1, 11.8,1,1, 17.818, 10615.882, 203.373, 52632.309 20/06/05,18:11:55,03,08,1, 11.8,1,1, 17.818, 10615.895, 203.337, 52632.295 20/06/05,18:11:55,04,08,1, 11.8,1,1, 17.818, 10615.897, 203.338, 52632.244 20/06/05,18:11:55,05,08,1, 11.8,1,1, 17.818, 10615.901, 203.348, 52632.174 20/06/05,18:11:55,06,08,1, 11.8,1,1, 17.818, 10615.882, 203.348, 52632.120 20/06/05,18:11:55,07,08,1, 11.8,1,1, 17.818, 10615.869, 203.328, 52632.129 20/06/05,18:11:55,08,08,1, 11.8,1,1, 17.818, 10615.883, 203.360, 52632.145 20/06/05,18:11:55,09,08,1, 11.8,1,1, 17.818, 10615.875, 203.349, 52632.252 20/06/05,18:11:55,10,08,1, 11.8,1,1, 17.818, 10615.893, 203.386, 52632.336 20/06/05,18:11:55,11,08,1, 11.8,1,1, 17.818, 10615.908, 203.331, 52632.342 20/06/05,18:11:55,12,08,1, 11.8,1,1, 17.818, 10615.895, 203.353, 52632.273 20/06/05,18:11:55,13,08,1, 11.8,1,1, 17.818, 10615.872, 203.348, 52632.218 20/06/05,18:11:55,14,08,1, 11.8,1,1, 17.818, 10615.881, 203.357, 52632.226 20/06/05,18:11:55,15,08,1, 11.8,1,1, 17.818, 10615.883, 203.350, 52632.181 20/06/05,18:11:55,16,08,1, 11.8,1,1, 17.818, 10615.882, 203.343, 52632.189 20/06/05,18:11:55,17,08,1, 11.8,1,1, 17.818, 10615.892, 203.339, 52632.233 20/06/05,18:11:55,18,08,1, 11.8,1,1, 17.818, 10615.884, 203.361, 52632.266 20/06/05,18:11:55,19,08,1, 11.8,1,1, 17.818, 10615.879, 203.344, 52632.347 20/06/05,18:11:56,00,08,1, 11.8,1,1, 17.814, 10615.880, 203.357, 52632.239 20/06/05,18:11:56,01,08,1, 11.8,1,1, 17.814, 10615.862, 203.340, 52632.279 20/06/05,18:11:56,02,08,1, 11.8,1,1, 17.814, 10615.891, 203.343, 52632.235 20/06/05,18:11:56,03,08,1, 11.8,1,1, 17.814, 10615.882, 203.370, 52632.187 20/06/05,18:11:56,04,08,1, 11.8,1,1, 17.814, 10615.895, 203.352, 52632.157 20/06/05,18:11:56,05,08,1, 11.8,1,1, 17.814, 10615.861, 203.319, 52632.147 20/06/05,18:11:56,06,08,1, 11.8,1,1, 17.814, 10615.887, 203.317, 52632.178 20/06/05,18:11:56,07,08,1, 11.8,1,1, 17.814, 10615.871, 203.356, 52632.247 20/06/05,18:11:56,08,08,1, 11.8,1,1, 17.814, 10615.911, 203.387, 52632.313 20/06/05,18:11:56,09,08,1, 11.8,1,1, 17.814, 10615.852, 203.374, 52632.270 20/06/05,18:11:56,10,08,1, 11.8,1,1, 17.814, 10615.882, 203.346, 52632.276 20/06/05,18:11:56,11,08,1, 11.8,1,1, 17.814, 10615.906, 203.355, 52632.197 20/06/05,18:11:56,12,08,1, 11.8,1,1, 17.814, 10615.873, 203.336, 52632.175 20/06/05,18:11:56,13,08,1, 11.8,1,1, 17.814, 10615.872, 203.348, 52632.161 20/06/05,18:11:56,14,08,1, 11.8,1,1, 17.814, 10615.889, 203.333, 52632.218 20/06/05,18:11:56,15,08,1, 11.8,1,1, 17.814, 10615.877, 203.317, 52632.183 20/06/05,18:11:56,16,08,1, 11.8,1,1, 17.814, 10615.876, 203.335, 52632.259 20/06/05,18:11:56,17,08,1, 11.8,1,1, 17.814, 10615.895, 203.334, 52632.328 20/06/05,18:11:56,18,08,1, 11.8,1,1, 17.814, 10615.879, 203.319, 52632.233 20/06/05,18:11:56,19,08,1, 11.8,1,1, 17.814, 10615.888, 203.357, 52632.239 20/06/05,18:11:57,00,09,1, 11.9,1,1, 17.820, 10615.906, 203.333, 52632.105 20/06/05,18:11:57,01,09,1, 11.9,1,1, 17.820, 10615.897, 203.325, 52632.169 20/06/05,18:11:57,02,09,1, 11.9,1,1, 17.820, 10615.905, 203.351, 52632.162 20/06/05,18:11:57,03,09,1, 11.9,1,1, 17.820, 10615.934, 203.357, 52632.193 20/06/05,18:11:57,04,09,1, 11.9,1,1, 17.820, 10615.886, 203.346, 52632.194 20/06/05,18:11:57,05,09,1, 11.9,1,1, 17.820, 10615.890, 203.328, 52632.243 20/06/05,18:11:57,06,09,1, 11.9,1,1, 17.820, 10615.882, 203.351, 52632.280 20/06/05,18:11:57,07,09,1, 11.9,1,1, 17.820, 10615.899, 203.378, 52632.332 20/06/05,18:11:57,08,09,1, 11.9,1,1, 17.820, 10615.914, 203.359, 52632.217 20/06/05,18:11:57,09,09,1, 11.9,1,1, 17.820, 10615.888, 203.350, 52632.141 20/06/05,18:11:57,10,09,1, 11.9,1,1, 17.820, 10615.919, 203.318, 52632.135 20/06/05,18:11:57,11,09,1, 11.9,1,1, 17.820, 10615.897, 203.295, 52632.089 20/06/05,18:11:57,12,09,1, 11.9,1,1, 17.820, 10615.912, 203.349, 52632.157 20/06/05,18:11:57,13,09,1, 11.9,1,1, 17.820, 10615.887, 203.364, 52632.176 20/06/05,18:11:57,14,09,1, 11.9,1,1, 17.820, 10615.922, 203.354, 52632.202 20/06/05,18:11:57,15,09,1, 11.9,1,1, 17.820, 10615.896, 203.326, 52632.248 20/06/05,18:11:57,16,09,1, 11.9,1,1, 17.820, 10615.916, 203.364, 52632.270 20/06/05,18:11:57,17,09,1, 11.9,1,1, 17.820, 10615.927, 203.365, 52632.175 20/06/05,18:11:57,18,09,1, 11.9,1,1, 17.820, 10615.896, 203.340, 52632.171 20/06/05,18:11:57,19,09,1, 11.9,1,1, 17.820, 10615.912, 203.333, 52632.105 20/06/05,18:11:58,00,09,1, 11.9,1,1, 17.818, 10615.880, 203.341, 52632.209 20/06/05,18:11:58,01,09,1, 11.9,1,1, 17.818, 10615.903, 203.364, 52632.202 20/06/05,18:11:58,02,09,1, 11.9,1,1, 17.818, 10615.915, 203.357, 52632.267 20/06/05,18:11:58,03,09,1, 11.9,1,1, 17.818, 10615.887, 203.357, 52632.244 20/06/05,18:11:58,04,09,1, 11.9,1,1, 17.818, 10615.883, 203.352, 52632.245 20/06/05,18:11:58,05,09,1, 11.9,1,1, 17.818, 10615.899, 203.342, 52632.208 20/06/05,18:11:58,06,09,1, 11.9,1,1, 17.818, 10615.898, 203.356, 52632.162 20/06/05,18:11:58,07,09,1, 11.9,1,1, 17.818, 10615.902, 203.345, 52632.125 20/06/05,18:11:58,08,09,1, 11.9,1,1, 17.818, 10615.918, 203.355, 52632.141 20/06/05,18:11:58,09,09,1, 11.9,1,1, 17.818, 10615.884, 203.324, 52632.133 20/06/05,18:11:58,10,09,1, 11.9,1,1, 17.818, 10615.902, 203.344, 52632.171 20/06/05,18:11:58,11,09,1, 11.9,1,1, 17.818, 10615.918, 203.359, 52632.266 20/06/05,18:11:58,12,09,1, 11.9,1,1, 17.818, 10615.897, 203.348, 52632.281 20/06/05,18:11:58,13,09,1, 11.9,1,1, 17.818, 10615.908, 203.355, 52632.234 20/06/05,18:11:58,14,09,1, 11.9,1,1, 17.818, 10615.904, 203.331, 52632.152 20/06/05,18:11:58,15,09,1, 11.9,1,1, 17.818, 10615.873, 203.323, 52632.079 20/06/05,18:11:58,16,09,1, 11.9,1,1, 17.818, 10615.900, 203.348, 52632.045 20/06/05,18:11:58,17,09,1, 11.9,1,1, 17.818, 10615.881, 203.344, 52632.058 20/06/05,18:11:58,18,09,1, 11.9,1,1, 17.818, 10615.928, 203.346, 52632.148 20/06/05,18:11:58,19,09,1, 11.9,1,1, 17.818, 10615.883, 203.341, 52632.209 20/06/05,18:11:59,00,09,1, 11.9,1,1, 17.816, 10615.906, 203.364, 52632.192 20/06/05,18:11:59,01,09,1, 11.9,1,1, 17.816, 10615.902, 203.343, 52632.244 20/06/05,18:11:59,02,09,1, 11.9,1,1, 17.816, 10615.922, 203.377, 52632.199 20/06/05,18:11:59,03,09,1, 11.9,1,1, 17.816, 10615.926, 203.337, 52632.117 20/06/05,18:11:59,04,09,1, 11.9,1,1, 17.816, 10615.883, 203.321, 52632.060 20/06/05,18:11:59,05,09,1, 11.9,1,1, 17.816, 10615.916, 203.364, 52632.086 20/06/05,18:11:59,06,09,1, 11.9,1,1, 17.816, 10615.910, 203.336, 52632.102 20/06/05,18:11:59,07,09,1, 11.9,1,1, 17.816, 10615.907, 203.386, 52632.193 20/06/05,18:11:59,08,09,1, 11.9,1,1, 17.816, 10615.922, 203.375, 52632.226 20/06/05,18:11:59,09,09,1, 11.9,1,1, 17.816, 10615.886, 203.348, 52632.235 20/06/05,18:11:59,10,09,1, 11.9,1,1, 17.816, 10615.914, 203.323, 52632.185 20/06/05,18:11:59,11,09,1, 11.9,1,1, 17.816, 10615.900, 203.334, 52632.136 20/06/05,18:11:59,12,09,1, 11.9,1,1, 17.816, 10615.869, 203.346, 52632.088 20/06/05,18:11:59,13,09,1, 11.9,1,1, 17.816, 10615.905, 203.358, 52632.074 20/06/05,18:11:59,14,09,1, 11.9,1,1, 17.816, 10615.932, 203.327, 52632.065 20/06/05,18:11:59,15,09,1, 11.9,1,1, 17.816, 10615.934, 203.325, 52632.085 20/06/05,18:11:59,16,09,1, 11.9,1,1, 17.816, 10615.929, 203.351, 52632.186 20/06/05,18:11:59,17,09,1, 11.9,1,1, 17.816, 10615.921, 203.358, 52632.219 20/06/05,18:11:59,18,09,1, 11.9,1,1, 17.816, 10615.909, 203.354, 52632.186 20/06/05,18:11:59,19,09,1, 11.9,1,1, 17.816, 10615.909, 203.364, 52632.192 20/06/05,18:12:00,00,08,1, 11.8,1,1, 17.815, 10615.922, 203.359, 52632.092 20/06/05,18:12:00,01,08,1, 11.8,1,1, 17.815, 10615.911, 203.331, 52632.052 20/06/05,18:12:00,02,08,1, 11.8,1,1, 17.815, 10615.906, 203.346, 52632.060 20/06/05,18:12:00,03,08,1, 11.8,1,1, 17.815, 10615.916, 203.371, 52632.139 20/06/05,18:12:00,04,08,1, 11.8,1,1, 17.815, 10615.920, 203.353, 52632.174 20/06/05,18:12:00,05,08,1, 11.8,1,1, 17.815, 10615.923, 203.330, 52632.221 20/06/05,18:12:00,06,08,1, 11.8,1,1, 17.815, 10615.911, 203.324, 52632.215 20/06/05,18:12:00,07,08,1, 11.8,1,1, 17.815, 10615.928, 203.350, 52632.220 20/06/05,18:12:00,08,08,1, 11.8,1,1, 17.815, 10615.908, 203.365, 52632.147 20/06/05,18:12:00,09,08,1, 11.8,1,1, 17.815, 10615.920, 203.331, 52632.079 20/06/05,18:12:00,10,08,1, 11.8,1,1, 17.815, 10615.917, 203.357, 52632.082 20/06/05,18:12:00,11,08,1, 11.8,1,1, 17.815, 10615.914, 203.334, 52632.065 20/06/05,18:12:00,12,08,1, 11.8,1,1, 17.815, 10615.926, 203.363, 52632.096 20/06/05,18:12:00,13,08,1, 11.8,1,1, 17.815, 10615.935, 203.341, 52632.164 20/06/05,18:12:00,14,08,1, 11.8,1,1, 17.815, 10615.912, 203.359, 52632.185 20/06/05,18:12:00,15,08,1, 11.8,1,1, 17.815, 10615.917, 203.357, 52632.231 20/06/05,18:12:00,16,08,1, 11.8,1,1, 17.815, 10615.899, 203.344, 52632.150 20/06/05,18:12:00,17,08,1, 11.8,1,1, 17.815, 10615.938, 203.356, 52632.167 20/06/05,18:12:00,18,08,1, 11.8,1,1, 17.815, 10615.937, 203.347, 52632.024 20/06/05,18:12:00,19,08,1, 11.8,1,1, 17.815, 10615.929, 203.359, 52632.092 20/06/05,18:12:01,00,08,1, 11.9,1,1, 17.814, 10615.939, 203.345, 52632.217 20/06/05,18:12:01,01,08,1, 11.9,1,1, 17.814, 10615.902, 203.318, 52632.090 20/06/05,18:12:01,02,08,1, 11.9,1,1, 17.814, 10615.911, 203.370, 52632.157 20/06/05,18:12:01,03,08,1, 11.9,1,1, 17.814, 10615.925, 203.358, 52632.207 20/06/05,18:12:01,04,08,1, 11.9,1,1, 17.814, 10615.894, 203.356, 52632.219 20/06/05,18:12:01,05,08,1, 11.9,1,1, 17.814, 10615.932, 203.353, 52632.177 20/06/05,18:12:01,06,08,1, 11.9,1,1, 17.814, 10615.918, 203.309, 52632.095 20/06/05,18:12:01,07,08,1, 11.9,1,1, 17.814, 10615.920, 203.320, 52632.034 20/06/05,18:12:01,08,08,1, 11.9,1,1, 17.814, 10615.907, 203.331, 52632.040 20/06/05,18:12:01,09,08,1, 11.9,1,1, 17.814, 10615.944, 203.379, 52632.145 20/06/05,18:12:01,10,08,1, 11.9,1,1, 17.814, 10615.949, 203.361, 52632.141 20/06/05,18:12:01,11,08,1, 11.9,1,1, 17.814, 10615.923, 203.309, 52632.145 20/06/05,18:12:01,12,08,1, 11.9,1,1, 17.814, 10615.930, 203.344, 52632.195 20/06/05,18:12:01,13,08,1, 11.9,1,1, 17.814, 10615.925, 203.341, 52632.146 20/06/05,18:12:01,14,08,1, 11.9,1,1, 17.814, 10615.917, 203.364, 52632.142 20/06/05,18:12:01,15,08,1, 11.9,1,1, 17.814, 10615.947, 203.345, 52632.124 20/06/05,18:12:01,16,08,1, 11.9,1,1, 17.814, 10615.925, 203.307, 52632.078 20/06/05,18:12:01,17,08,1, 11.9,1,1, 17.814, 10615.934, 203.303, 52632.064 20/06/05,18:12:01,18,08,1, 11.9,1,1, 17.814, 10615.948, 203.332, 52632.166 20/06/05,18:12:01,19,08,1, 11.9,1,1, 17.814, 10615.944, 203.345, 52632.217 20/06/05,18:12:02,00,08,1, 11.9,1,1, 17.820, 10615.914, 203.320, 52632.189 20/06/05,18:12:02,01,08,1, 11.9,1,1, 17.820, 10615.925, 203.334, 52632.236 20/06/05,18:12:02,02,08,1, 11.9,1,1, 17.820, 10615.907, 203.313, 52632.150 20/06/05,18:12:02,03,08,1, 11.9,1,1, 17.820, 10615.928, 203.333, 52632.138 20/06/05,18:12:02,04,08,1, 11.9,1,1, 17.820, 10615.942, 203.336, 52632.078 20/06/05,18:12:02,05,08,1, 11.9,1,1, 17.820, 10615.932, 203.318, 52632.060 20/06/05,18:12:02,06,08,1, 11.9,1,1, 17.820, 10615.929, 203.320, 52632.121 20/06/05,18:12:02,07,08,1, 11.9,1,1, 17.820, 10615.932, 203.329, 52632.131 20/06/05,18:12:02,08,08,1, 11.9,1,1, 17.820, 10615.923, 203.334, 52632.187 20/06/05,18:12:02,09,08,1, 11.9,1,1, 17.820, 10615.911, 203.340, 52632.254 20/06/05,18:12:02,10,08,1, 11.9,1,1, 17.820, 10615.951, 203.341, 52632.207 20/06/05,18:12:02,11,08,1, 11.9,1,1, 17.820, 10615.941, 203.339, 52632.162 20/06/05,18:12:02,12,08,1, 11.9,1,1, 17.820, 10615.936, 203.336, 52632.052 20/06/05,18:12:02,13,08,1, 11.9,1,1, 17.820, 10615.941, 203.295, 52632.019 20/06/05,18:12:02,14,08,1, 11.9,1,1, 17.820, 10615.945, 203.300, 52632.036 20/06/05,18:12:02,15,08,1, 11.9,1,1, 17.820, 10615.968, 203.351, 52632.150 20/06/05,18:12:02,16,08,1, 11.9,1,1, 17.820, 10615.924, 203.344, 52632.226 20/06/05,18:12:02,17,08,1, 11.9,1,1, 17.820, 10615.928, 203.352, 52632.262 20/06/05,18:12:02,18,08,1, 11.9,1,1, 17.820, 10615.935, 203.346, 52632.208 20/06/05,18:12:02,19,08,1, 11.9,1,1, 17.820, 10615.918, 203.320, 52632.189 20/06/05,18:12:03,00,08,1, 11.9,1,1, 17.815, 10615.922, 203.314, 52632.020 20/06/05,18:12:03,01,08,1, 11.9,1,1, 17.815, 10615.931, 203.342, 52632.064 20/06/05,18:12:03,02,08,1, 11.9,1,1, 17.815, 10615.946, 203.352, 52632.075 20/06/05,18:12:03,03,08,1, 11.9,1,1, 17.815, 10615.952, 203.373, 52632.106 20/06/05,18:12:03,04,08,1, 11.9,1,1, 17.815, 10615.930, 203.327, 52632.149 20/06/05,18:12:03,05,08,1, 11.9,1,1, 17.815, 10615.922, 203.331, 52632.191 20/06/05,18:12:03,06,08,1, 11.9,1,1, 17.815, 10615.960, 203.341, 52632.242 20/06/05,18:12:03,07,08,1, 11.9,1,1, 17.815, 10615.931, 203.360, 52632.260 20/06/05,18:12:03,08,08,1, 11.9,1,1, 17.815, 10615.937, 203.342, 52632.193 20/06/05,18:12:03,09,08,1, 11.9,1,1, 17.815, 10615.914, 203.313, 52632.120 20/06/05,18:12:03,10,08,1, 11.9,1,1, 17.815, 10615.926, 203.295, 52632.075 20/06/05,18:12:03,11,08,1, 11.9,1,1, 17.815, 10615.925, 203.313, 52632.031 20/06/05,18:12:03,12,08,1, 11.9,1,1, 17.815, 10615.961, 203.342, 52632.087 20/06/05,18:12:03,13,08,1, 11.9,1,1, 17.815, 10615.962, 203.350, 52632.167 20/06/05,18:12:03,14,08,1, 11.9,1,1, 17.815, 10615.938, 203.341, 52632.178 20/06/05,18:12:03,15,08,1, 11.9,1,1, 17.815, 10615.924, 203.303, 52632.218 20/06/05,18:12:03,16,08,1, 11.9,1,1, 17.815, 10615.932, 203.346, 52632.234 20/06/05,18:12:03,17,08,1, 11.9,1,1, 17.815, 10615.955, 203.347, 52632.142 20/06/05,18:12:03,18,08,1, 11.9,1,1, 17.815, 10615.950, 203.340, 52632.061 20/06/05,18:12:03,19,08,1, 11.9,1,1, 17.815, 10615.927, 203.314, 52632.020 20/06/05,18:12:04,00,08,1, 11.9,1,1, 17.816, 10615.922, 203.310, 52632.074 20/06/05,18:12:04,01,08,1, 11.9,1,1, 17.816, 10615.942, 203.302, 52632.086 20/06/05,18:12:04,02,08,1, 11.9,1,1, 17.816, 10615.928, 203.336, 52632.169 20/06/05,18:12:04,03,08,1, 11.9,1,1, 17.816, 10615.945, 203.306, 52632.188 20/06/05,18:12:04,04,08,1, 11.9,1,1, 17.816, 10615.959, 203.366, 52632.216 20/06/05,18:12:04,05,08,1, 11.9,1,1, 17.816, 10615.928, 203.337, 52632.175 20/06/05,18:12:04,06,08,1, 11.9,1,1, 17.816, 10615.933, 203.302, 52632.089 20/06/05,18:12:04,07,08,1, 11.9,1,1, 17.816, 10615.914, 203.321, 52632.061 20/06/05,18:12:04,08,08,1, 11.9,1,1, 17.816, 10615.941, 203.315, 52631.972 20/06/05,18:12:04,09,08,1, 11.9,1,1, 17.816, 10615.946, 203.356, 52632.056 20/06/05,18:12:04,10,08,1, 11.9,1,1, 17.816, 10615.938, 203.306, 52632.064 20/06/05,18:12:04,11,08,1, 11.9,1,1, 17.816, 10615.945, 203.348, 52632.142 20/06/05,18:12:04,12,08,1, 11.9,1,1, 17.816, 10615.928, 203.357, 52632.165 20/06/05,18:12:04,13,08,1, 11.9,1,1, 17.816, 10615.925, 203.357, 52632.194 20/06/05,18:12:04,14,08,1, 11.9,1,1, 17.816, 10615.919, 203.377, 52632.126 20/06/05,18:12:04,15,08,1, 11.9,1,1, 17.816, 10615.946, 203.350, 52632.063 20/06/05,18:12:04,16,08,1, 11.9,1,1, 17.816, 10615.957, 203.350, 52632.019 20/06/05,18:12:04,17,08,1, 11.9,1,1, 17.816, 10615.955, 203.338, 52632.018 20/06/05,18:12:04,18,08,1, 11.9,1,1, 17.816, 10615.943, 203.319, 52632.004 20/06/05,18:12:04,19,08,1, 11.9,1,1, 17.816, 10615.923, 203.310, 52632.074 20/06/05,18:12:05,00,08,1, 11.9,1,1, 17.813, 10615.939, 203.313, 52632.166 20/06/05,18:12:05,01,08,1, 11.9,1,1, 17.813, 10615.961, 203.333, 52632.185 20/06/05,18:12:05,02,08,1, 11.9,1,1, 17.813, 10615.922, 203.359, 52632.179 20/06/05,18:12:05,03,08,1, 11.9,1,1, 17.813, 10615.943, 203.343, 52632.083 20/06/05,18:12:05,04,08,1, 11.9,1,1, 17.813, 10615.957, 203.351, 52632.048 20/06/05,18:12:05,05,08,1, 11.9,1,1, 17.813, 10615.939, 203.324, 52632.013 20/06/05,18:12:05,06,08,1, 11.9,1,1, 17.813, 10615.935, 203.363, 52632.055 20/06/05,18:12:05,07,08,1, 11.9,1,1, 17.813, 10615.931, 203.362, 52632.126 20/06/05,18:12:05,08,08,1, 11.9,1,1, 17.813, 10615.961, 203.346, 52632.139 20/06/05,18:12:05,09,08,1, 11.9,1,1, 17.813, 10615.953, 203.365, 52632.150 20/06/05,18:12:05,10,08,1, 11.9,1,1, 17.813, 10615.899, 203.346, 52632.156 20/06/05,18:12:05,11,08,1, 11.9,1,1, 17.813, 10615.942, 203.360, 52632.114 20/06/05,18:12:05,12,08,1, 11.9,1,1, 17.813, 10615.950, 203.392, 52632.081 20/06/05,18:12:05,13,08,1, 11.9,1,1, 17.813, 10615.959, 203.341, 52632.046 20/06/05,18:12:05,14,08,1, 11.9,1,1, 17.813, 10615.971, 203.366, 52632.014 20/06/05,18:12:05,15,08,1, 11.9,1,1, 17.813, 10615.943, 203.334, 52632.048 20/06/05,18:12:05,16,08,1, 11.9,1,1, 17.813, 10615.953, 203.317, 52632.083 20/06/05,18:12:05,17,08,1, 11.9,1,1, 17.813, 10615.956, 203.332, 52632.151 20/06/05,18:12:05,18,08,1, 11.9,1,1, 17.813, 10615.962, 203.299, 52632.138 20/06/05,18:12:05,19,08,1, 11.9,1,1, 17.813, 10615.940, 203.313, 52632.166 20/06/05,18:12:06,00,08,1, 11.8,1,1, 17.814, 10615.939, 203.327, 52632.054 20/06/05,18:12:06,01,08,1, 11.8,1,1, 17.814, 10615.955, 203.304, 52632.066 20/06/05,18:12:06,02,08,1, 11.8,1,1, 17.814, 10615.954, 203.327, 52632.045 20/06/05,18:12:06,03,08,1, 11.8,1,1, 17.814, 10615.959, 203.295, 52632.049 20/06/05,18:12:06,04,08,1, 11.8,1,1, 17.814, 10615.937, 203.307, 52632.089 20/06/05,18:12:06,05,08,1, 11.8,1,1, 17.814, 10615.947, 203.335, 52632.148 20/06/05,18:12:06,06,08,1, 11.8,1,1, 17.814, 10615.941, 203.332, 52632.145 20/06/05,18:12:06,07,08,1, 11.8,1,1, 17.814, 10615.930, 203.347, 52632.187 20/06/05,18:12:06,08,08,1, 11.8,1,1, 17.814, 10615.911, 203.330, 52632.109 20/06/05,18:12:06,09,08,1, 11.8,1,1, 17.814, 10615.936, 203.336, 52632.105 20/06/05,18:12:06,10,08,1, 11.8,1,1, 17.814, 10615.943, 203.345, 52632.021 20/06/05,18:12:06,11,08,1, 11.8,1,1, 17.814, 10615.942, 203.354, 52632.076 20/06/05,18:12:06,12,08,1, 11.8,1,1, 17.814, 10615.938, 203.365, 52632.106 20/06/05,18:12:06,13,08,1, 11.8,1,1, 17.814, 10615.950, 203.307, 52632.117 20/06/05,18:12:06,14,08,1, 11.8,1,1, 17.814, 10615.953, 203.324, 52632.143 20/06/05,18:12:06,15,08,1, 11.8,1,1, 17.814, 10615.956, 203.323, 52632.165 20/06/05,18:12:06,16,08,1, 11.8,1,1, 17.814, 10615.921, 203.332, 52632.142 20/06/05,18:12:06,17,08,1, 11.8,1,1, 17.814, 10615.941, 203.328, 52632.075 20/06/05,18:12:06,18,08,1, 11.8,1,1, 17.814, 10615.945, 203.344, 52632.018 20/06/05,18:12:06,19,08,1, 11.8,1,1, 17.814, 10615.945, 203.327, 52632.054 20/06/05,18:12:07,00,08,1, 11.9,1,1, 17.811, 10615.914, 203.359, 52632.163 20/06/05,18:12:07,01,08,1, 11.9,1,1, 17.811, 10615.938, 203.334, 52632.132 20/06/05,18:12:07,02,08,1, 11.9,1,1, 17.811, 10615.940, 203.305, 52632.166 20/06/05,18:12:07,03,08,1, 11.9,1,1, 17.811, 10615.956, 203.315, 52632.187 20/06/05,18:12:07,04,08,1, 11.9,1,1, 17.811, 10615.963, 203.336, 52632.209 20/06/05,18:12:07,05,08,1, 11.9,1,1, 17.811, 10615.912, 203.331, 52632.124 20/06/05,18:12:07,06,08,1, 11.9,1,1, 17.811, 10615.936, 203.316, 52632.061 20/06/05,18:12:07,07,08,1, 11.9,1,1, 17.811, 10615.932, 203.304, 52632.029 20/06/05,18:12:07,08,08,1, 11.9,1,1, 17.811, 10615.935, 203.298, 52632.008 20/06/05,18:12:07,09,08,1, 11.9,1,1, 17.811, 10615.963, 203.343, 52632.065 20/06/05,18:12:07,10,08,1, 11.9,1,1, 17.811, 10615.940, 203.359, 52632.185 20/06/05,18:12:07,11,08,1, 11.9,1,1, 17.811, 10615.941, 203.354, 52632.185 20/06/05,18:12:07,12,08,1, 11.9,1,1, 17.811, 10615.934, 203.311, 52632.132 20/06/05,18:12:07,13,08,1, 11.9,1,1, 17.811, 10615.910, 203.345, 52632.138 20/06/05,18:12:07,14,08,1, 11.9,1,1, 17.811, 10615.959, 203.334, 52632.109 20/06/05,18:12:07,15,08,1, 11.9,1,1, 17.811, 10615.945, 203.326, 52632.057 20/06/05,18:12:07,16,08,1, 11.9,1,1, 17.811, 10615.926, 203.335, 52632.031 20/06/05,18:12:07,17,08,1, 11.9,1,1, 17.811, 10615.929, 203.315, 52632.058 20/06/05,18:12:07,18,08,1, 11.9,1,1, 17.811, 10615.950, 203.338, 52632.132 20/06/05,18:12:07,19,08,1, 11.9,1,1, 17.811, 10615.917, 203.359, 52632.163 20/06/05,18:12:08,00,08,1, 11.8,1,1, 17.814, 10615.897, 203.333, 52632.173 20/06/05,18:12:08,01,08,1, 11.8,1,1, 17.814, 10615.951, 203.351, 52632.248 20/06/05,18:12:08,02,08,1, 11.8,1,1, 17.814, 10615.917, 203.318, 52632.143 20/06/05,18:12:08,03,08,1, 11.8,1,1, 17.814, 10615.940, 203.357, 52632.129 20/06/05,18:12:08,04,08,1, 11.8,1,1, 17.814, 10615.934, 203.330, 52632.086 20/06/05,18:12:08,05,08,1, 11.8,1,1, 17.814, 10615.882, 203.321, 52632.027 20/06/05,18:12:08,06,08,1, 11.8,1,1, 17.814, 10615.925, 203.303, 52632.047 20/06/05,18:12:08,07,08,1, 11.8,1,1, 17.814, 10615.918, 203.333, 52632.089 20/06/05,18:12:08,08,08,1, 11.8,1,1, 17.814, 10615.898, 203.329, 52632.212 20/06/05,18:12:08,09,08,1, 11.8,1,1, 17.814, 10615.911, 203.340, 52632.227 20/06/05,18:12:08,10,08,1, 11.8,1,1, 17.814, 10615.915, 203.349, 52632.192 20/06/05,18:12:08,11,08,1, 11.8,1,1, 17.814, 10615.925, 203.323, 52632.181 20/06/05,18:12:08,12,08,1, 11.8,1,1, 17.814, 10615.903, 203.341, 52632.061 20/06/05,18:12:08,13,08,1, 11.8,1,1, 17.814, 10615.917, 203.310, 52632.072 20/06/05,18:12:08,14,08,1, 11.8,1,1, 17.814, 10615.922, 203.330, 52632.051 20/06/05,18:12:08,15,08,1, 11.8,1,1, 17.814, 10615.925, 203.354, 52632.100 20/06/05,18:12:08,16,08,1, 11.8,1,1, 17.814, 10615.943, 203.347, 52632.142 20/06/05,18:12:08,17,08,1, 11.8,1,1, 17.814, 10615.913, 203.307, 52632.152 20/06/05,18:12:08,18,08,1, 11.8,1,1, 17.814, 10615.920, 203.327, 52632.198 20/06/05,18:12:08,19,08,1, 11.8,1,1, 17.814, 10615.903, 203.333, 52632.173 20/06/05,18:12:09,00,08,1, 11.8,1,1, 17.817, 10615.889, 203.316, 52632.024 20/06/05,18:12:09,01,08,1, 11.8,1,1, 17.817, 10615.910, 203.343, 52632.052 20/06/05,18:12:09,02,08,1, 11.8,1,1, 17.817, 10615.920, 203.304, 52631.994 20/06/05,18:12:09,03,08,1, 11.8,1,1, 17.817, 10615.916, 203.327, 52631.995 20/06/05,18:12:09,04,08,1, 11.8,1,1, 17.817, 10615.909, 203.339, 52632.079 20/06/05,18:12:09,05,08,1, 11.8,1,1, 17.817, 10615.919, 203.311, 52632.159 20/06/05,18:12:09,06,08,1, 11.8,1,1, 17.817, 10615.935, 203.309, 52632.162 20/06/05,18:12:09,07,08,1, 11.8,1,1, 17.817, 10615.912, 203.330, 52632.131 20/06/05,18:12:09,08,08,1, 11.8,1,1, 17.817, 10615.933, 203.314, 52631.974 20/06/05,18:12:09,09,08,1, 11.8,1,1, 17.817, 10615.925, 203.315, 52632.027 20/06/05,18:12:09,10,08,1, 11.8,1,1, 17.817, 10615.907, 203.331, 52632.015 20/06/05,18:12:09,11,08,1, 11.8,1,1, 17.817, 10615.937, 203.362, 52632.092 20/06/05,18:12:09,12,08,1, 11.8,1,1, 17.817, 10615.917, 203.322, 52632.053 20/06/05,18:12:09,13,08,1, 11.8,1,1, 17.817, 10615.918, 203.329, 52632.116 20/06/05,18:12:09,14,08,1, 11.8,1,1, 17.817, 10615.914, 203.336, 52632.131 20/06/05,18:12:09,15,08,1, 11.8,1,1, 17.817, 10615.922, 203.378, 52632.174 20/06/05,18:12:09,16,08,1, 11.8,1,1, 17.817, 10615.913, 203.347, 52632.165 20/06/05,18:12:09,17,08,1, 11.8,1,1, 17.817, 10615.901, 203.359, 52632.162 20/06/05,18:12:09,18,08,1, 11.8,1,1, 17.817, 10615.936, 203.330, 52632.068 20/06/05,18:12:09,19,08,1, 11.8,1,1, 17.817, 10615.895, 203.316, 52632.024 20/06/05,18:12:10,00,08,1, 11.9,1,1, 17.812, 10615.897, 203.350, 52632.060 20/06/05,18:12:10,01,08,1, 11.9,1,1, 17.812, 10615.930, 203.331, 52632.042 20/06/05,18:12:10,02,08,1, 11.9,1,1, 17.812, 10615.906, 203.356, 52632.132 20/06/05,18:12:10,03,08,1, 11.9,1,1, 17.812, 10615.928, 203.362, 52632.183 20/06/05,18:12:10,04,08,1, 11.9,1,1, 17.812, 10615.914, 203.389, 52632.136 20/06/05,18:12:10,05,08,1, 11.9,1,1, 17.812, 10615.906, 203.363, 52632.121 20/06/05,18:12:10,06,08,1, 11.9,1,1, 17.812, 10615.910, 203.335, 52632.041 20/06/05,18:12:10,07,08,1, 11.9,1,1, 17.812, 10615.911, 203.333, 52632.006 20/06/05,18:12:10,08,08,1, 11.9,1,1, 17.812, 10615.924, 203.339, 52631.994 20/06/05,18:12:10,09,08,1, 11.9,1,1, 17.812, 10615.929, 203.332, 52632.037 20/06/05,18:12:10,10,08,1, 11.9,1,1, 17.812, 10615.942, 203.370, 52632.053 20/06/05,18:12:10,11,08,1, 11.9,1,1, 17.812, 10615.899, 203.334, 52632.110 20/06/05,18:12:10,12,08,1, 11.9,1,1, 17.812, 10615.890, 203.368, 52632.142 20/06/05,18:12:10,13,08,1, 11.9,1,1, 17.812, 10615.903, 203.327, 52632.135 20/06/05,18:12:10,14,08,1, 11.9,1,1, 17.812, 10615.901, 203.359, 52632.083 20/06/05,18:12:10,15,08,1, 11.9,1,1, 17.812, 10615.888, 203.347, 52632.010 20/06/05,18:12:10,16,08,1, 11.9,1,1, 17.812, 10615.895, 203.343, 52632.012 20/06/05,18:12:10,17,08,1, 11.9,1,1, 17.812, 10615.917, 203.361, 52631.969 20/06/05,18:12:10,18,08,1, 11.9,1,1, 17.812, 10615.890, 203.350, 52631.989 20/06/05,18:12:10,19,08,1, 11.9,1,1, 17.812, 10615.899, 203.350, 52632.060 20/06/05,18:12:11,00,07,1, 11.8,1,1, 17.814, 10615.889, 203.376, 52632.122 20/06/05,18:12:11,01,07,1, 11.8,1,1, 17.814, 10615.912, 203.342, 52632.116 20/06/05,18:12:11,02,07,1, 11.8,1,1, 17.814, 10615.900, 203.351, 52632.101 20/06/05,18:12:11,03,07,1, 11.8,1,1, 17.814, 10615.891, 203.371, 52632.074 20/06/05,18:12:11,04,07,1, 11.8,1,1, 17.814, 10615.894, 203.362, 52632.049 20/06/05,18:12:11,05,07,1, 11.8,1,1, 17.814, 10615.924, 203.356, 52631.990 20/06/05,18:12:11,06,07,1, 11.8,1,1, 17.814, 10615.890, 203.336, 52631.979 20/06/05,18:12:11,07,07,1, 11.8,1,1, 17.814, 10615.914, 203.362, 52632.030 20/06/05,18:12:11,08,07,1, 11.8,1,1, 17.814, 10615.900, 203.346, 52632.096 20/06/05,18:12:11,09,07,1, 11.8,1,1, 17.814, 10615.891, 203.333, 52632.125 20/06/05,18:12:11,10,07,1, 11.8,1,1, 17.814, 10615.900, 203.360, 52632.129 20/06/05,18:12:11,11,07,1, 11.8,1,1, 17.814, 10615.909, 203.356, 52632.142 20/06/05,18:12:11,12,07,1, 11.8,1,1, 17.814, 10615.888, 203.353, 52632.034 20/06/05,18:12:11,13,07,1, 11.8,1,1, 17.814, 10615.895, 203.323, 52631.991 20/06/05,18:12:11,14,07,1, 11.8,1,1, 17.814, 10615.879, 203.356, 52631.982 20/06/05,18:12:11,15,07,1, 11.8,1,1, 17.814, 10615.897, 203.339, 52631.971 20/06/05,18:12:11,16,07,1, 11.8,1,1, 17.814, 10615.877, 203.331, 52632.005 20/06/05,18:12:11,17,07,1, 11.8,1,1, 17.814, 10615.879, 203.348, 52632.114 20/06/05,18:12:11,18,07,1, 11.8,1,1, 17.814, 10615.914, 203.361, 52632.147 20/06/05,18:12:11,19,07,1, 11.8,1,1, 17.814, 10615.891, 203.376, 52632.122 20/06/05,18:12:12,00,09,1, 11.9,1,1, 17.812, 10615.864, 203.314, 52631.926 20/06/05,18:12:12,01,09,1, 11.9,1,1, 17.812, 10615.899, 203.347, 52631.977 20/06/05,18:12:12,02,09,1, 11.9,1,1, 17.812, 10615.862, 203.328, 52631.944 20/06/05,18:12:12,03,09,1, 11.9,1,1, 17.812, 10615.892, 203.327, 52631.944 20/06/05,18:12:12,04,09,1, 11.9,1,1, 17.812, 10615.864, 203.349, 52631.980 20/06/05,18:12:12,05,09,1, 11.9,1,1, 17.812, 10615.896, 203.358, 52632.083 20/06/05,18:12:12,06,09,1, 11.9,1,1, 17.812, 10615.878, 203.365, 52632.113 20/06/05,18:12:12,07,09,1, 11.9,1,1, 17.812, 10615.880, 203.340, 52632.126 20/06/05,18:12:12,08,09,1, 11.9,1,1, 17.812, 10615.887, 203.343, 52632.124 20/06/05,18:12:12,09,09,1, 11.9,1,1, 17.812, 10615.867, 203.347, 52632.006 20/06/05,18:12:12,10,09,1, 11.9,1,1, 17.812, 10615.871, 203.342, 52631.964 20/06/05,18:12:12,11,09,1, 11.9,1,1, 17.812, 10615.854, 203.303, 52631.920 20/06/05,18:12:12,12,09,1, 11.9,1,1, 17.812, 10615.878, 203.305, 52631.912 20/06/05,18:12:12,13,09,1, 11.9,1,1, 17.812, 10615.874, 203.324, 52632.001 20/06/05,18:12:12,14,09,1, 11.9,1,1, 17.812, 10615.878, 203.363, 52632.087 20/06/05,18:12:12,15,09,1, 11.9,1,1, 17.812, 10615.853, 203.345, 52632.099 20/06/05,18:12:12,16,09,1, 11.9,1,1, 17.812, 10615.850, 203.366, 52632.102 20/06/05,18:12:12,17,09,1, 11.9,1,1, 17.812, 10615.883, 203.317, 52632.062 20/06/05,18:12:12,18,09,1, 11.9,1,1, 17.812, 10615.870, 203.362, 52631.997 20/06/05,18:12:12,19,09,1, 11.9,1,1, 17.812, 10615.867, 203.314, 52631.926 20/06/05,18:12:13,00,09,1, 11.7,1,1, 17.813, 10615.847, 203.354, 52632.015 20/06/05,18:12:13,01,09,1, 11.7,1,1, 17.813, 10615.866, 203.337, 52631.961 20/06/05,18:12:13,02,09,1, 11.7,1,1, 17.813, 10615.874, 203.390, 52632.038 20/06/05,18:12:13,03,09,1, 11.7,1,1, 17.813, 10615.894, 203.407, 52632.175 20/06/05,18:12:13,04,09,1, 11.7,1,1, 17.813, 10615.898, 203.358, 52632.116 20/06/05,18:12:13,05,09,1, 11.7,1,1, 17.813, 10615.850, 203.355, 52632.099 20/06/05,18:12:13,06,09,1, 11.7,1,1, 17.813, 10615.878, 203.338, 52632.040 20/06/05,18:12:13,07,09,1, 11.7,1,1, 17.813, 10615.889, 203.332, 52631.979 20/06/05,18:12:13,08,09,1, 11.7,1,1, 17.813, 10615.861, 203.380, 52631.966 20/06/05,18:12:13,09,09,1, 11.7,1,1, 17.813, 10615.878, 203.336, 52631.966 20/06/05,18:12:13,10,09,1, 11.7,1,1, 17.813, 10615.865, 203.369, 52632.034 20/06/05,18:12:13,11,09,1, 11.7,1,1, 17.813, 10615.870, 203.347, 52632.051 20/06/05,18:12:13,12,09,1, 11.7,1,1, 17.813, 10615.881, 203.401, 52632.135 20/06/05,18:12:13,13,09,1, 11.7,1,1, 17.813, 10615.861, 203.394, 52632.121 20/06/05,18:12:13,14,09,1, 11.7,1,1, 17.813, 10615.845, 203.368, 52632.056 20/06/05,18:12:13,15,09,1, 11.7,1,1, 17.813, 10615.854, 203.359, 52632.012 20/06/05,18:12:13,16,09,1, 11.7,1,1, 17.813, 10615.866, 203.375, 52632.000 20/06/05,18:12:13,17,09,1, 11.7,1,1, 17.813, 10615.867, 203.347, 52631.967 20/06/05,18:12:13,18,09,1, 11.7,1,1, 17.813, 10615.862, 203.352, 52631.964 20/06/05,18:12:13,19,09,1, 11.7,1,1, 17.813, 10615.849, 203.354, 52632.015 20/06/05,18:12:14,00,08,1, 11.9,1,1, 17.813, 10615.839, 203.395, 52632.113 20/06/05,18:12:14,01,08,1, 11.9,1,1, 17.813, 10615.866, 203.382, 52632.067 20/06/05,18:12:14,02,08,1, 11.9,1,1, 17.813, 10615.855, 203.414, 52632.079 20/06/05,18:12:14,03,08,1, 11.9,1,1, 17.813, 10615.863, 203.364, 52632.036 20/06/05,18:12:14,04,08,1, 11.9,1,1, 17.813, 10615.862, 203.349, 52631.968 20/06/05,18:12:14,05,08,1, 11.9,1,1, 17.813, 10615.862, 203.343, 52631.965 20/06/05,18:12:14,06,08,1, 11.9,1,1, 17.813, 10615.875, 203.343, 52631.940 20/06/05,18:12:14,07,08,1, 11.9,1,1, 17.813, 10615.870, 203.372, 52631.992 20/06/05,18:12:14,08,08,1, 11.9,1,1, 17.813, 10615.846, 203.369, 52632.044 20/06/05,18:12:14,09,08,1, 11.9,1,1, 17.813, 10615.869, 203.396, 52632.120 20/06/05,18:12:14,10,08,1, 11.9,1,1, 17.813, 10615.850, 203.344, 52632.064 20/06/05,18:12:14,11,08,1, 11.9,1,1, 17.813, 10615.832, 203.359, 52632.047 20/06/05,18:12:14,12,08,1, 11.9,1,1, 17.813, 10615.850, 203.351, 52631.981 20/06/05,18:12:14,13,08,1, 11.9,1,1, 17.813, 10615.841, 203.378, 52631.918 20/06/05,18:12:14,14,08,1, 11.9,1,1, 17.813, 10615.831, 203.361, 52631.936 20/06/05,18:12:14,15,08,1, 11.9,1,1, 17.813, 10615.856, 203.380, 52631.945 20/06/05,18:12:14,16,08,1, 11.9,1,1, 17.813, 10615.850, 203.368, 52631.959 20/06/05,18:12:14,17,08,1, 11.9,1,1, 17.813, 10615.829, 203.391, 52632.080 20/06/05,18:12:14,18,08,1, 11.9,1,1, 17.813, 10615.824, 203.395, 52632.108 20/06/05,18:12:14,19,08,1, 11.9,1,1, 17.813, 10615.846, 203.395, 52632.113 20/06/05,18:12:15,00,08,1, 11.9,1,1, 17.810, 10615.855, 203.386, 52632.058 20/06/05,18:12:15,01,08,1, 11.9,1,1, 17.810, 10615.833, 203.337, 52631.987 20/06/05,18:12:15,02,08,1, 11.9,1,1, 17.810, 10615.846, 203.347, 52631.935 20/06/05,18:12:15,03,08,1, 11.9,1,1, 17.810, 10615.832, 203.389, 52631.981 20/06/05,18:12:15,04,08,1, 11.9,1,1, 17.810, 10615.854, 203.384, 52632.020 20/06/05,18:12:15,05,08,1, 11.9,1,1, 17.810, 10615.837, 203.387, 52632.059 20/06/05,18:12:15,06,08,1, 11.9,1,1, 17.810, 10615.837, 203.381, 52632.081 20/06/05,18:12:15,07,08,1, 11.9,1,1, 17.810, 10615.840, 203.364, 52632.077 20/06/05,18:12:15,08,08,1, 11.9,1,1, 17.810, 10615.814, 203.339, 52632.079 20/06/05,18:12:15,09,08,1, 11.9,1,1, 17.810, 10615.840, 203.388, 52632.068 20/06/05,18:12:15,10,08,1, 11.9,1,1, 17.810, 10615.840, 203.349, 52631.996 20/06/05,18:12:15,11,08,1, 11.9,1,1, 17.810, 10615.808, 203.369, 52631.941 20/06/05,18:12:15,12,08,1, 11.9,1,1, 17.810, 10615.841, 203.350, 52631.927 20/06/05,18:12:15,13,08,1, 11.9,1,1, 17.810, 10615.849, 203.401, 52631.997 20/06/05,18:12:15,14,08,1, 11.9,1,1, 17.810, 10615.853, 203.397, 52632.077 20/06/05,18:12:15,15,08,1, 11.9,1,1, 17.810, 10615.819, 203.389, 52632.078 20/06/05,18:12:15,16,08,1, 11.9,1,1, 17.810, 10615.824, 203.403, 52632.152 20/06/05,18:12:15,17,08,1, 11.9,1,1, 17.810, 10615.831, 203.384, 52632.094 20/06/05,18:12:15,18,08,1, 11.9,1,1, 17.810, 10615.837, 203.398, 52632.063 20/06/05,18:12:15,19,08,1, 11.9,1,1, 17.810, 10615.858, 203.386, 52632.058 20/06/05,18:12:16,00,09,1, 11.9,1,1, 17.811, 10615.847, 203.406, 52631.965 20/06/05,18:12:16,01,09,1, 11.9,1,1, 17.811, 10615.855, 203.371, 52632.006 20/06/05,18:12:16,02,09,1, 11.9,1,1, 17.811, 10615.840, 203.374, 52632.049 20/06/05,18:12:16,03,09,1, 11.9,1,1, 17.811, 10615.833, 203.403, 52632.087 20/06/05,18:12:16,04,09,1, 11.9,1,1, 17.811, 10615.844, 203.388, 52632.149 20/06/05,18:12:16,05,09,1, 11.9,1,1, 17.811, 10615.809, 203.374, 52632.092 20/06/05,18:12:16,06,09,1, 11.9,1,1, 17.811, 10615.827, 203.408, 52632.120 20/06/05,18:12:16,07,09,1, 11.9,1,1, 17.811, 10615.804, 203.392, 52632.071 20/06/05,18:12:16,08,09,1, 11.9,1,1, 17.811, 10615.813, 203.367, 52631.991 20/06/05,18:12:16,09,09,1, 11.9,1,1, 17.811, 10615.807, 203.375, 52631.933 20/06/05,18:12:16,10,09,1, 11.9,1,1, 17.811, 10615.848, 203.392, 52631.932 20/06/05,18:12:16,11,09,1, 11.9,1,1, 17.811, 10615.806, 203.401, 52632.047 20/06/05,18:12:16,12,09,1, 11.9,1,1, 17.811, 10615.805, 203.372, 52632.056 20/06/05,18:12:16,13,09,1, 11.9,1,1, 17.811, 10615.831, 203.401, 52632.105 20/06/05,18:12:16,14,09,1, 11.9,1,1, 17.811, 10615.832, 203.387, 52632.131 20/06/05,18:12:16,15,09,1, 11.9,1,1, 17.811, 10615.811, 203.373, 52632.059 20/06/05,18:12:16,16,09,1, 11.9,1,1, 17.811, 10615.827, 203.400, 52632.006 20/06/05,18:12:16,17,09,1, 11.9,1,1, 17.811, 10615.814, 203.345, 52631.952 20/06/05,18:12:16,18,09,1, 11.9,1,1, 17.811, 10615.825, 203.366, 52631.958 20/06/05,18:12:16,19,09,1, 11.9,1,1, 17.811, 10615.851, 203.406, 52631.965 20/06/05,18:12:17,00,09,1, 11.9,1,1, 17.812, 10615.797, 203.422, 52632.036 20/06/05,18:12:17,01,09,1, 11.9,1,1, 17.812, 10615.844, 203.429, 52632.134 20/06/05,18:12:17,02,09,1, 11.9,1,1, 17.812, 10615.837, 203.395, 52632.125 20/06/05,18:12:17,03,09,1, 11.9,1,1, 17.812, 10615.828, 203.406, 52632.132 20/06/05,18:12:17,04,09,1, 11.9,1,1, 17.812, 10615.806, 203.399, 52632.104 20/06/05,18:12:17,05,09,1, 11.9,1,1, 17.812, 10615.829, 203.363, 52632.002 20/06/05,18:12:17,06,09,1, 11.9,1,1, 17.812, 10615.832, 203.362, 52631.939 20/06/05,18:12:17,07,09,1, 11.9,1,1, 17.812, 10615.797, 203.360, 52631.950 20/06/05,18:12:17,08,09,1, 11.9,1,1, 17.812, 10615.823, 203.402, 52631.996 20/06/05,18:12:17,09,09,1, 11.9,1,1, 17.812, 10615.800, 203.378, 52632.022 20/06/05,18:12:17,10,09,1, 11.9,1,1, 17.812, 10615.825, 203.397, 52632.104 20/06/05,18:12:17,11,09,1, 11.9,1,1, 17.812, 10615.792, 203.396, 52632.137 20/06/05,18:12:17,12,09,1, 11.9,1,1, 17.812, 10615.820, 203.397, 52632.083 20/06/05,18:12:17,13,09,1, 11.9,1,1, 17.812, 10615.814, 203.396, 52632.033 20/06/05,18:12:17,14,09,1, 11.9,1,1, 17.812, 10615.807, 203.360, 52631.971 20/06/05,18:12:17,15,09,1, 11.9,1,1, 17.812, 10615.827, 203.347, 52631.908 20/06/05,18:12:17,16,09,1, 11.9,1,1, 17.812, 10615.819, 203.366, 52631.930 20/06/05,18:12:17,17,09,1, 11.9,1,1, 17.812, 10615.822, 203.386, 52631.995 20/06/05,18:12:17,18,09,1, 11.9,1,1, 17.812, 10615.825, 203.373, 52632.008 20/06/05,18:12:17,19,09,1, 11.9,1,1, 17.812, 10615.804, 203.422, 52632.036 20/06/05,18:12:18,00,09,1, 11.9,1,1, 17.809, 10615.764, 203.369, 52632.001 20/06/05,18:12:18,01,09,1, 11.9,1,1, 17.809, 10615.836, 203.386, 52632.026 20/06/05,18:12:18,02,09,1, 11.9,1,1, 17.809, 10615.808, 203.366, 52631.978 20/06/05,18:12:18,03,09,1, 11.9,1,1, 17.809, 10615.788, 203.365, 52631.918 20/06/05,18:12:18,04,09,1, 11.9,1,1, 17.809, 10615.804, 203.366, 52631.923 20/06/05,18:12:18,05,09,1, 11.9,1,1, 17.809, 10615.793, 203.335, 52631.953 20/06/05,18:12:18,06,09,1, 11.9,1,1, 17.809, 10615.816, 203.397, 52632.006 20/06/05,18:12:18,07,09,1, 11.9,1,1, 17.809, 10615.823, 203.410, 52632.050 20/06/05,18:12:18,08,09,1, 11.9,1,1, 17.809, 10615.805, 203.388, 52632.065 20/06/05,18:12:18,09,09,1, 11.9,1,1, 17.809, 10615.791, 203.413, 52632.087 20/06/05,18:12:18,10,09,1, 11.9,1,1, 17.809, 10615.800, 203.433, 52631.971 20/06/05,18:12:18,11,09,1, 11.9,1,1, 17.809, 10615.764, 203.375, 52631.940 20/06/05,18:12:18,12,09,1, 11.9,1,1, 17.809, 10615.817, 203.377, 52631.895 20/06/05,18:12:18,13,09,1, 11.9,1,1, 17.809, 10615.821, 203.425, 52631.932 20/06/05,18:12:18,14,09,1, 11.9,1,1, 17.809, 10615.821, 203.356, 52631.934 20/06/05,18:12:18,15,09,1, 11.9,1,1, 17.809, 10615.807, 203.405, 52632.058 20/06/05,18:12:18,16,09,1, 11.9,1,1, 17.809, 10615.788, 203.384, 52632.092 20/06/05,18:12:18,17,09,1, 11.9,1,1, 17.809, 10615.777, 203.340, 52632.006 20/06/05,18:12:18,18,09,1, 11.9,1,1, 17.809, 10615.782, 203.385, 52631.997 20/06/05,18:12:18,19,09,1, 11.9,1,1, 17.809, 10615.764, 203.369, 52632.001 20/06/05,18:12:19,00,09,1, 11.9,1,1, 17.810, 10615.780, 203.427, 52631.927 20/06/05,18:12:19,01,09,1, 11.9,1,1, 17.810, 10615.826, 203.444, 52631.976 20/06/05,18:12:19,02,09,1, 11.9,1,1, 17.810, 10615.815, 203.420, 52632.261 20/06/05,18:12:19,03,09,1, 11.9,1,1, 17.810, 10615.808, 203.375, 52631.963 20/06/05,18:12:19,04,09,1, 11.9,1,1, 17.810, 10615.845, 203.371, 52631.874 20/06/05,18:12:19,05,09,1, 11.9,1,1, 17.810, 10615.785, 203.338, 52632.075 20/06/05,18:12:19,06,09,1, 11.9,1,1, 17.810, 10615.821, 203.406, 52632.105 20/06/05,18:12:19,07,09,1, 11.9,1,1, 17.810, 10615.782, 203.331, 52632.005 20/06/05,18:12:19,08,09,1, 11.9,1,1, 17.810, 10615.814, 203.399, 52631.999 20/06/05,18:12:19,09,09,1, 11.9,1,1, 17.810, 10615.788, 203.356, 52631.892 20/06/05,18:12:19,10,09,1, 11.9,1,1, 17.810, 10615.778, 203.335, 52631.883 20/06/05,18:12:19,11,09,1, 11.9,1,1, 17.810, 10615.806, 203.377, 52631.900 20/06/05,18:12:19,12,09,1, 11.9,1,1, 17.810, 10615.817, 203.378, 52632.020 20/06/05,18:12:19,13,09,1, 11.9,1,1, 17.810, 10615.814, 203.431, 52632.066 20/06/05,18:12:19,14,09,1, 11.9,1,1, 17.810, 10615.799, 203.381, 52632.081 20/06/05,18:12:19,15,09,1, 11.9,1,1, 17.810, 10615.757, 203.343, 52632.010 20/06/05,18:12:19,16,09,1, 11.9,1,1, 17.810, 10615.771, 203.381, 52631.946 20/06/05,18:12:19,17,09,1, 11.9,1,1, 17.810, 10615.746, 203.371, 52631.923 20/06/05,18:12:19,18,09,1, 11.9,1,1, 17.810, 10615.790, 203.389, 52631.940 20/06/05,18:12:19,19,09,1, 11.9,1,1, 17.810, 10615.788, 203.427, 52631.927 20/06/05,18:12:20,00,08,1, 11.9,1,1, 17.807, 10615.739, 203.351, 52632.026 20/06/05,18:12:20,01,08,1, 11.9,1,1, 17.807, 10615.794, 203.413, 52632.045 20/06/05,18:12:20,02,08,1, 11.9,1,1, 17.807, 10615.749, 203.380, 52632.074 20/06/05,18:12:20,03,08,1, 11.9,1,1, 17.807, 10615.765, 203.370, 52632.075 20/06/05,18:12:20,04,08,1, 11.9,1,1, 17.807, 10615.773, 203.388, 52632.063 20/06/05,18:12:20,05,08,1, 11.9,1,1, 17.807, 10615.780, 203.416, 52631.968 20/06/05,18:12:20,06,08,1, 11.9,1,1, 17.807, 10615.784, 203.375, 52631.877 20/06/05,18:12:20,07,08,1, 11.9,1,1, 17.807, 10615.796, 203.378, 52631.910 20/06/05,18:12:20,08,08,1, 11.9,1,1, 17.807, 10615.778, 203.420, 52631.934 20/06/05,18:12:20,09,08,1, 11.9,1,1, 17.807, 10615.771, 203.381, 52631.985 20/06/05,18:12:20,10,08,1, 11.9,1,1, 17.807, 10615.766, 203.390, 52632.024 20/06/05,18:12:20,11,08,1, 11.9,1,1, 17.807, 10615.770, 203.411, 52632.089 20/06/05,18:12:20,12,08,1, 11.9,1,1, 17.807, 10615.793, 203.483, 52632.100 20/06/05,18:12:20,13,08,1, 11.9,1,1, 17.807, 10615.794, 203.434, 52632.021 20/06/05,18:12:20,14,08,1, 11.9,1,1, 17.807, 10615.759, 203.390, 52631.967 20/06/05,18:12:20,15,08,1, 11.9,1,1, 17.807, 10615.774, 203.422, 52631.940 20/06/05,18:12:20,16,08,1, 11.9,1,1, 17.807, 10615.774, 203.389, 52631.869 20/06/05,18:12:20,17,08,1, 11.9,1,1, 17.807, 10615.758, 203.368, 52631.935 20/06/05,18:12:20,18,08,1, 11.9,1,1, 17.807, 10615.764, 203.348, 52631.982 20/06/05,18:12:20,19,08,1, 11.9,1,1, 17.807, 10615.747, 203.351, 52632.026 20/06/05,18:12:21,00,08,1, 11.9,1,1, 17.807, 10615.730, 203.356, 52631.961 20/06/05,18:12:21,01,08,1, 11.9,1,1, 17.807, 10615.766, 203.404, 52632.006 20/06/05,18:12:21,02,08,1, 11.9,1,1, 17.807, 10615.739, 203.399, 52631.981 20/06/05,18:12:21,03,08,1, 11.9,1,1, 17.807, 10615.748, 203.346, 52631.888 20/06/05,18:12:21,04,08,1, 11.9,1,1, 17.807, 10615.788, 203.391, 52631.914 20/06/05,18:12:21,05,08,1, 11.9,1,1, 17.807, 10615.786, 203.437, 52631.942 20/06/05,18:12:21,06,08,1, 11.9,1,1, 17.807, 10615.754, 203.372, 52631.968 20/06/05,18:12:21,07,08,1, 11.9,1,1, 17.807, 10615.791, 203.421, 52632.047 20/06/05,18:12:21,08,08,1, 11.9,1,1, 17.807, 10615.725, 203.360, 52632.002 20/06/05,18:12:21,09,08,1, 11.9,1,1, 17.807, 10615.748, 203.386, 52632.018 20/06/05,18:12:21,10,08,1, 11.9,1,1, 17.807, 10615.770, 203.417, 52632.062 20/06/05,18:12:21,11,08,1, 11.9,1,1, 17.807, 10615.757, 203.406, 52631.973 20/06/05,18:12:21,12,08,1, 11.9,1,1, 17.807, 10615.794, 203.442, 52631.974 20/06/05,18:12:21,13,08,1, 11.9,1,1, 17.807, 10615.775, 203.373, 52631.872 20/06/05,18:12:21,14,08,1, 11.9,1,1, 17.807, 10615.762, 203.428, 52631.941 20/06/05,18:12:21,15,08,1, 11.9,1,1, 17.807, 10615.759, 203.389, 52631.984 20/06/05,18:12:21,16,08,1, 11.9,1,1, 17.807, 10615.753, 203.399, 52632.010 20/06/05,18:12:21,17,08,1, 11.9,1,1, 17.807, 10615.777, 203.402, 52632.081 20/06/05,18:12:21,18,08,1, 11.9,1,1, 17.807, 10615.733, 203.395, 52631.994 20/06/05,18:12:21,19,08,1, 11.9,1,1, 17.807, 10615.732, 203.356, 52631.961 20/06/05,18:12:22,00,08,1, 11.8,1,1, 17.807, 10615.747, 203.375, 52631.889 20/06/05,18:12:22,01,08,1, 11.8,1,1, 17.807, 10615.738, 203.389, 52631.865 20/06/05,18:12:22,02,08,1, 11.8,1,1, 17.807, 10615.731, 203.383, 52631.892 20/06/05,18:12:22,03,08,1, 11.8,1,1, 17.807, 10615.732, 203.366, 52631.942 20/06/05,18:12:22,04,08,1, 11.8,1,1, 17.807, 10615.723, 203.387, 52631.987 20/06/05,18:12:22,05,08,1, 11.8,1,1, 17.807, 10615.756, 203.409, 52632.071 20/06/05,18:12:22,06,08,1, 11.8,1,1, 17.807, 10615.763, 203.401, 52632.089 20/06/05,18:12:22,07,08,1, 11.8,1,1, 17.807, 10615.727, 203.378, 52632.021 20/06/05,18:12:22,08,08,1, 11.8,1,1, 17.807, 10615.733, 203.432, 52632.177 20/06/05,18:12:22,09,08,1, 11.8,1,1, 17.807, 10615.757, 203.419, 52632.003 20/06/05,18:12:22,10,08,1, 11.8,1,1, 17.807, 10615.739, 203.407, 52631.935 20/06/05,18:12:22,11,08,1, 11.8,1,1, 17.807, 10615.738, 203.410, 52631.925 20/06/05,18:12:22,12,08,1, 11.8,1,1, 17.807, 10615.773, 203.396, 52631.916 20/06/05,18:12:22,13,08,1, 11.8,1,1, 17.807, 10615.747, 203.403, 52632.018 20/06/05,18:12:22,14,08,1, 11.8,1,1, 17.807, 10615.729, 203.366, 52632.039 20/06/05,18:12:22,15,08,1, 11.8,1,1, 17.807, 10615.735, 203.396, 52632.067 20/06/05,18:12:22,16,08,1, 11.8,1,1, 17.807, 10615.718, 203.404, 52632.032 20/06/05,18:12:22,17,08,1, 11.8,1,1, 17.807, 10615.730, 203.376, 52631.913 20/06/05,18:12:22,18,08,1, 11.8,1,1, 17.807, 10615.768, 203.424, 52631.972 20/06/05,18:12:22,19,08,1, 11.8,1,1, 17.807, 10615.749, 203.375, 52631.889 20/06/05,18:12:23,00,08,1, 11.9,1,1, 17.807, 10615.714, 203.397, 52632.005 20/06/05,18:12:23,01,08,1, 11.9,1,1, 17.807, 10615.741, 203.384, 52632.006 20/06/05,18:12:23,02,08,1, 11.9,1,1, 17.807, 10615.743, 203.398, 52632.016 20/06/05,18:12:23,03,08,1, 11.9,1,1, 17.807, 10615.735, 203.405, 52632.054 20/06/05,18:12:23,04,08,1, 11.9,1,1, 17.807, 10615.743, 203.425, 52632.062 20/06/05,18:12:23,05,08,1, 11.9,1,1, 17.807, 10615.742, 203.425, 52631.974 20/06/05,18:12:23,06,08,1, 11.9,1,1, 17.807, 10615.741, 203.427, 52631.962 20/06/05,18:12:23,07,08,1, 11.9,1,1, 17.807, 10615.727, 203.408, 52631.934 20/06/05,18:12:23,08,08,1, 11.9,1,1, 17.807, 10615.735, 203.414, 52631.904 20/06/05,18:12:23,09,08,1, 11.9,1,1, 17.807, 10615.752, 203.377, 52631.939 20/06/05,18:12:23,10,08,1, 11.9,1,1, 17.807, 10615.755, 203.382, 52632.011 20/06/05,18:12:23,11,08,1, 11.9,1,1, 17.807, 10615.724, 203.389, 52632.025 20/06/05,18:12:23,12,08,1, 11.9,1,1, 17.807, 10615.746, 203.411, 52632.079 20/06/05,18:12:23,13,08,1, 11.9,1,1, 17.807, 10615.775, 203.419, 52632.071 20/06/05,18:12:23,14,08,1, 11.9,1,1, 17.807, 10615.741, 203.418, 52632.001 20/06/05,18:12:23,15,08,1, 11.9,1,1, 17.807, 10615.770, 203.433, 52631.930 20/06/05,18:12:23,16,08,1, 11.9,1,1, 17.807, 10615.748, 203.413, 52631.920 20/06/05,18:12:23,17,08,1, 11.9,1,1, 17.807, 10615.735, 203.417, 52631.931 20/06/05,18:12:23,18,08,1, 11.9,1,1, 17.807, 10615.752, 203.400, 52631.944 20/06/05,18:12:23,19,08,1, 11.9,1,1, 17.807, 10615.722, 203.397, 52632.005 20/06/05,18:12:24,00,08,1, 11.8,1,1, 17.806, 10615.730, 203.399, 52632.014 20/06/05,18:12:24,01,08,1, 11.8,1,1, 17.806, 10615.750, 203.389, 52632.034 20/06/05,18:12:24,02,08,1, 11.8,1,1, 17.806, 10615.706, 203.380, 52632.062 20/06/05,18:12:24,03,08,1, 11.8,1,1, 17.806, 10615.737, 203.349, 52631.998 20/06/05,18:12:24,04,08,1, 11.8,1,1, 17.806, 10615.724, 203.375, 52631.891 20/06/05,18:12:24,05,08,1, 11.8,1,1, 17.806, 10615.726, 203.359, 52631.836 20/06/05,18:12:24,06,08,1, 11.8,1,1, 17.806, 10615.736, 203.376, 52631.893 20/06/05,18:12:24,07,08,1, 11.8,1,1, 17.806, 10615.723, 203.396, 52631.940 20/06/05,18:12:24,08,08,1, 11.8,1,1, 17.806, 10615.760, 203.427, 52632.082 20/06/05,18:12:24,09,08,1, 11.8,1,1, 17.806, 10615.707, 203.410, 52632.084 20/06/05,18:12:24,10,08,1, 11.8,1,1, 17.806, 10615.699, 203.399, 52632.126 20/06/05,18:12:24,11,08,1, 11.8,1,1, 17.806, 10615.735, 203.422, 52632.101 20/06/05,18:12:24,12,08,1, 11.8,1,1, 17.806, 10615.717, 203.421, 52631.967 20/06/05,18:12:24,13,08,1, 11.8,1,1, 17.806, 10615.718, 203.393, 52631.925 20/06/05,18:12:24,14,08,1, 11.8,1,1, 17.806, 10615.715, 203.410, 52631.867 20/06/05,18:12:24,15,08,1, 11.8,1,1, 17.806, 10615.709, 203.397, 52631.889 20/06/05,18:12:24,16,08,1, 11.8,1,1, 17.806, 10615.747, 203.383, 52631.911 20/06/05,18:12:24,17,08,1, 11.8,1,1, 17.806, 10615.722, 203.393, 52632.017 20/06/05,18:12:24,18,08,1, 11.8,1,1, 17.806, 10615.747, 203.390, 52632.047 20/06/05,18:12:24,19,08,1, 11.8,1,1, 17.806, 10615.735, 203.399, 52632.014 20/06/05,18:12:25,00,08,1, 11.8,1,1, 17.806, 10615.739, 203.375, 52631.869 20/06/05,18:12:25,01,08,1, 11.8,1,1, 17.806, 10615.759, 203.403, 52631.778 20/06/05,18:12:25,02,08,1, 11.8,1,1, 17.806, 10615.755, 203.360, 52631.833 20/06/05,18:12:25,03,08,1, 11.8,1,1, 17.806, 10615.778, 203.367, 52631.831 20/06/05,18:12:25,04,08,1, 11.8,1,1, 17.806, 10615.764, 203.412, 52631.887 20/06/05,18:12:25,05,08,1, 11.8,1,1, 17.806, 10615.772, 203.416, 52631.991 20/06/05,18:12:25,06,08,1, 11.8,1,1, 17.806, 10615.735, 203.410, 52632.031 20/06/05,18:12:25,07,08,1, 11.8,1,1, 17.806, 10615.724, 203.399, 52632.022 20/06/05,18:12:25,08,08,1, 11.8,1,1, 17.806, 10615.727, 203.401, 52632.037 20/06/05,18:12:25,09,08,1, 11.8,1,1, 17.806, 10615.719, 203.352, 52631.966 20/06/05,18:12:25,10,08,1, 11.8,1,1, 17.806, 10615.712, 203.372, 52631.883 20/06/05,18:12:25,11,08,1, 11.8,1,1, 17.806, 10615.722, 203.382, 52631.839 20/06/05,18:12:25,12,08,1, 11.8,1,1, 17.806, 10615.719, 203.370, 52631.858 20/06/05,18:12:25,13,08,1, 11.8,1,1, 17.806, 10615.720, 203.396, 52631.918 20/06/05,18:12:25,14,08,1, 11.8,1,1, 17.806, 10615.726, 203.362, 52631.944 20/06/05,18:12:25,15,08,1, 11.8,1,1, 17.806, 10615.700, 203.389, 52631.982 20/06/05,18:12:25,16,08,1, 11.8,1,1, 17.806, 10615.723, 203.396, 52631.987 20/06/05,18:12:25,17,08,1, 11.8,1,1, 17.806, 10615.733, 203.395, 52632.001 20/06/05,18:12:25,18,08,1, 11.8,1,1, 17.806, 10615.722, 203.354, 52631.909 20/06/05,18:12:25,19,08,1, 11.8,1,1, 17.806, 10615.743, 203.375, 52631.869 20/06/05,18:12:26,00,09,1, 11.9,1,1, 17.811, 10615.714, 203.417, 52631.966 20/06/05,18:12:26,01,09,1, 11.9,1,1, 17.811, 10615.718, 203.370, 52631.864 20/06/05,18:12:26,02,09,1, 11.9,1,1, 17.811, 10615.721, 203.428, 52631.947 20/06/05,18:12:26,03,09,1, 11.9,1,1, 17.811, 10615.715, 203.411, 52632.013 20/06/05,18:12:26,04,09,1, 11.9,1,1, 17.811, 10615.717, 203.395, 52632.015 20/06/05,18:12:26,05,09,1, 11.9,1,1, 17.811, 10615.732, 203.406, 52632.023 20/06/05,18:12:26,06,09,1, 11.9,1,1, 17.811, 10615.720, 203.394, 52631.972 20/06/05,18:12:26,07,09,1, 11.9,1,1, 17.811, 10615.692, 203.390, 52631.937 20/06/05,18:12:26,08,09,1, 11.9,1,1, 17.811, 10615.679, 203.371, 52631.829 20/06/05,18:12:26,09,09,1, 11.9,1,1, 17.811, 10615.722, 203.387, 52631.862 20/06/05,18:12:26,10,09,1, 11.9,1,1, 17.811, 10615.746, 203.402, 52631.916 20/06/05,18:12:26,11,09,1, 11.9,1,1, 17.811, 10615.704, 203.406, 52631.941 20/06/05,18:12:26,12,09,1, 11.9,1,1, 17.811, 10615.712, 203.398, 52631.976 20/06/05,18:12:26,13,09,1, 11.9,1,1, 17.811, 10615.719, 203.405, 52631.976 20/06/05,18:12:26,14,09,1, 11.9,1,1, 17.811, 10615.721, 203.427, 52632.023 20/06/05,18:12:26,15,09,1, 11.9,1,1, 17.811, 10615.719, 203.416, 52631.926 20/06/05,18:12:26,16,09,1, 11.9,1,1, 17.811, 10615.705, 203.409, 52631.870 20/06/05,18:12:26,17,09,1, 11.9,1,1, 17.811, 10615.709, 203.404, 52631.896 20/06/05,18:12:26,18,09,1, 11.9,1,1, 17.811, 10615.712, 203.401, 52631.883 20/06/05,18:12:26,19,09,1, 11.9,1,1, 17.811, 10615.714, 203.417, 52631.966 20/06/05,18:12:27,00,09,1, 11.9,1,1, 17.806, 10615.722, 203.432, 52631.975 20/06/05,18:12:27,01,09,1, 11.9,1,1, 17.806, 10615.748, 203.410, 52632.012 20/06/05,18:12:27,02,09,1, 11.9,1,1, 17.806, 10615.729, 203.392, 52631.962 20/06/05,18:12:27,03,09,1, 11.9,1,1, 17.806, 10615.716, 203.376, 52631.925 20/06/05,18:12:27,04,09,1, 11.9,1,1, 17.806, 10615.726, 203.391, 52631.868 20/06/05,18:12:27,05,09,1, 11.9,1,1, 17.806, 10615.717, 203.386, 52631.828 20/06/05,18:12:27,06,09,1, 11.9,1,1, 17.806, 10615.705, 203.397, 52631.877 20/06/05,18:12:27,07,09,1, 11.9,1,1, 17.806, 10615.715, 203.427, 52631.941 20/06/05,18:12:27,08,09,1, 11.9,1,1, 17.806, 10615.716, 203.406, 52631.950 20/06/05,18:12:27,09,09,1, 11.9,1,1, 17.806, 10615.731, 203.433, 52631.992 20/06/05,18:12:27,10,09,1, 11.9,1,1, 17.806, 10615.711, 203.441, 52631.995 20/06/05,18:12:27,11,09,1, 11.9,1,1, 17.806, 10615.708, 203.423, 52631.950 20/06/05,18:12:27,12,09,1, 11.9,1,1, 17.806, 10615.705, 203.426, 52631.917 20/06/05,18:12:27,13,09,1, 11.9,1,1, 17.806, 10615.709, 203.416, 52631.847 20/06/05,18:12:27,14,09,1, 11.9,1,1, 17.806, 10615.708, 203.421, 52631.849 20/06/05,18:12:27,15,09,1, 11.9,1,1, 17.806, 10615.720, 203.421, 52631.886 20/06/05,18:12:27,16,09,1, 11.9,1,1, 17.806, 10615.722, 203.413, 52631.915 20/06/05,18:12:27,17,09,1, 11.9,1,1, 17.806, 10615.712, 203.414, 52631.953 20/06/05,18:12:27,18,09,1, 11.9,1,1, 17.806, 10615.725, 203.427, 52631.998 20/06/05,18:12:27,19,09,1, 11.9,1,1, 17.806, 10615.723, 203.432, 52631.975 20/06/05,18:12:28,00,09,1, 11.9,1,1, 17.807, 10615.705, 203.422, 52631.856 20/06/05,18:12:28,01,09,1, 11.9,1,1, 17.807, 10615.721, 203.405, 52631.846 20/06/05,18:12:28,02,09,1, 11.9,1,1, 17.807, 10615.727, 203.379, 52631.796 20/06/05,18:12:28,03,09,1, 11.9,1,1, 17.807, 10615.684, 203.409, 52631.815 20/06/05,18:12:28,04,09,1, 11.9,1,1, 17.807, 10615.726, 203.386, 52631.854 20/06/05,18:12:28,05,09,1, 11.9,1,1, 17.807, 10615.718, 203.423, 52631.932 20/06/05,18:12:28,06,09,1, 11.9,1,1, 17.807, 10615.697, 203.388, 52631.964 20/06/05,18:12:28,07,09,1, 11.9,1,1, 17.807, 10615.713, 203.396, 52631.996 20/06/05,18:12:28,08,09,1, 11.9,1,1, 17.807, 10615.735, 203.413, 52632.005 20/06/05,18:12:28,09,09,1, 11.9,1,1, 17.807, 10615.718, 203.410, 52631.919 20/06/05,18:12:28,10,09,1, 11.9,1,1, 17.807, 10615.708, 203.416, 52631.846 20/06/05,18:12:28,11,09,1, 11.9,1,1, 17.807, 10615.727, 203.415, 52631.826 20/06/05,18:12:28,12,09,1, 11.9,1,1, 17.807, 10615.730, 203.413, 52631.838 20/06/05,18:12:28,13,09,1, 11.9,1,1, 17.807, 10615.714, 203.405, 52631.904 20/06/05,18:12:28,14,09,1, 11.9,1,1, 17.807, 10615.712, 203.412, 52631.907 20/06/05,18:12:28,15,09,1, 11.9,1,1, 17.807, 10615.687, 203.415, 52632.019 20/06/05,18:12:28,16,09,1, 11.9,1,1, 17.807, 10615.699, 203.430, 52631.988 20/06/05,18:12:28,17,09,1, 11.9,1,1, 17.807, 10615.684, 203.427, 52631.964 20/06/05,18:12:28,18,09,1, 11.9,1,1, 17.807, 10615.689, 203.373, 52631.919 20/06/05,18:12:28,19,09,1, 11.9,1,1, 17.807, 10615.706, 203.422, 52631.856 20/06/05,18:12:29,00,08,1, 11.8,1,1, 17.807, 10615.680, 203.410, 52631.880 20/06/05,18:12:29,01,08,1, 11.8,1,1, 17.807, 10615.695, 203.385, 52631.851 20/06/05,18:12:29,02,08,1, 11.8,1,1, 17.807, 10615.705, 203.395, 52631.874 20/06/05,18:12:29,03,08,1, 11.8,1,1, 17.807, 10615.696, 203.428, 52631.986 20/06/05,18:12:29,04,08,1, 11.8,1,1, 17.807, 10615.699, 203.406, 52631.928 20/06/05,18:12:29,05,08,1, 11.8,1,1, 17.807, 10615.693, 203.393, 52632.006 20/06/05,18:12:29,06,08,1, 11.8,1,1, 17.807, 10615.683, 203.424, 52631.900 20/06/05,18:12:29,07,08,1, 11.8,1,1, 17.807, 10615.705, 203.399, 52631.837 20/06/05,18:12:29,08,08,1, 11.8,1,1, 17.807, 10615.713, 203.401, 52631.840 20/06/05,18:12:29,09,08,1, 11.8,1,1, 17.807, 10615.703, 203.386, 52631.802 20/06/05,18:12:29,10,08,1, 11.8,1,1, 17.807, 10615.708, 203.419, 52631.881 20/06/05,18:12:29,11,08,1, 11.8,1,1, 17.807, 10615.699, 203.447, 52631.961 20/06/05,18:12:29,12,08,1, 11.8,1,1, 17.807, 10615.730, 203.428, 52632.044 20/06/05,18:12:29,13,08,1, 11.8,1,1, 17.807, 10615.697, 203.400, 52632.033 20/06/05,18:12:29,14,08,1, 11.8,1,1, 17.807, 10615.692, 203.418, 52632.014 20/06/05,18:12:29,15,08,1, 11.8,1,1, 17.807, 10615.715, 203.440, 52631.978 20/06/05,18:12:29,16,08,1, 11.8,1,1, 17.807, 10615.710, 203.426, 52631.869 20/06/05,18:12:29,17,08,1, 11.8,1,1, 17.807, 10615.687, 203.402, 52631.828 20/06/05,18:12:29,18,08,1, 11.8,1,1, 17.807, 10615.703, 203.404, 52631.835 20/06/05,18:12:29,19,08,1, 11.8,1,1, 17.807, 10615.681, 203.410, 52631.880 20/06/05,18:12:30,00,08,1, 11.9,1,1, 17.804, 10615.689, 203.421, 52631.989 20/06/05,18:12:30,01,08,1, 11.9,1,1, 17.804, 10615.729, 203.414, 52631.959 20/06/05,18:12:30,02,08,1, 11.9,1,1, 17.804, 10615.701, 203.394, 52631.985 20/06/05,18:12:30,03,08,1, 11.9,1,1, 17.804, 10615.688, 203.374, 52631.951 20/06/05,18:12:30,04,08,1, 11.9,1,1, 17.804, 10615.672, 203.359, 52631.889 20/06/05,18:12:30,05,08,1, 11.9,1,1, 17.804, 10615.695, 203.397, 52631.887 20/06/05,18:12:30,06,08,1, 11.9,1,1, 17.804, 10615.684, 203.411, 52631.877 20/06/05,18:12:30,07,08,1, 11.9,1,1, 17.804, 10615.709, 203.375, 52631.852 20/06/05,18:12:30,08,08,1, 11.9,1,1, 17.804, 10615.706, 203.436, 52631.890 20/06/05,18:12:30,09,08,1, 11.9,1,1, 17.804, 10615.687, 203.426, 52631.941 20/06/05,18:12:30,10,08,1, 11.9,1,1, 17.804, 10615.679, 203.431, 52631.975 20/06/05,18:12:30,11,08,1, 11.9,1,1, 17.804, 10615.717, 203.428, 52632.092 20/06/05,18:12:30,12,08,1, 11.9,1,1, 17.804, 10615.674, 203.399, 52631.986 20/06/05,18:12:30,13,08,1, 11.9,1,1, 17.804, 10615.674, 203.412, 52631.942 20/06/05,18:12:30,14,08,1, 11.9,1,1, 17.804, 10615.692, 203.425, 52631.885 20/06/05,18:12:30,15,08,1, 11.9,1,1, 17.804, 10615.708, 203.412, 52631.884 20/06/05,18:12:30,16,08,1, 11.9,1,1, 17.804, 10615.704, 203.396, 52631.818 20/06/05,18:12:30,17,08,1, 11.9,1,1, 17.804, 10615.698, 203.448, 52631.975 20/06/05,18:12:30,18,08,1, 11.9,1,1, 17.804, 10615.693, 203.434, 52632.008 20/06/05,18:12:30,19,08,1, 11.9,1,1, 17.804, 10615.692, 203.421, 52631.989 20/06/05,18:12:31,00,08,1, 11.9,1,1, 17.806, 10615.714, 203.427, 52631.911 20/06/05,18:12:31,01,08,1, 11.9,1,1, 17.806, 10615.701, 203.429, 52631.974 20/06/05,18:12:31,02,08,1, 11.9,1,1, 17.806, 10615.703, 203.415, 52631.940 20/06/05,18:12:31,03,08,1, 11.9,1,1, 17.806, 10615.704, 203.376, 52631.841 20/06/05,18:12:31,04,08,1, 11.9,1,1, 17.806, 10615.721, 203.395, 52631.866 20/06/05,18:12:31,05,08,1, 11.9,1,1, 17.806, 10615.731, 203.384, 52631.852 20/06/05,18:12:31,06,08,1, 11.9,1,1, 17.806, 10615.687, 203.412, 52631.935 20/06/05,18:12:31,07,08,1, 11.9,1,1, 17.806, 10615.711, 203.412, 52631.960 20/06/05,18:12:31,08,08,1, 11.9,1,1, 17.806, 10615.701, 203.438, 52632.008 20/06/05,18:12:31,09,08,1, 11.9,1,1, 17.806, 10615.706, 203.418, 52631.986 20/06/05,18:12:31,10,08,1, 11.9,1,1, 17.806, 10615.681, 203.404, 52631.865 20/06/05,18:12:31,11,08,1, 11.9,1,1, 17.806, 10615.694, 203.407, 52631.864 20/06/05,18:12:31,12,08,1, 11.9,1,1, 17.806, 10615.710, 203.387, 52631.833 20/06/05,18:12:31,13,08,1, 11.9,1,1, 17.806, 10615.734, 203.418, 52631.869 20/06/05,18:12:31,14,08,1, 11.9,1,1, 17.806, 10615.702, 203.405, 52631.874 20/06/05,18:12:31,15,08,1, 11.9,1,1, 17.806, 10615.690, 203.412, 52631.941 20/06/05,18:12:31,16,08,1, 11.9,1,1, 17.806, 10615.695, 203.432, 52631.972 20/06/05,18:12:31,17,08,1, 11.9,1,1, 17.806, 10615.678, 203.431, 52631.966 20/06/05,18:12:31,18,08,1, 11.9,1,1, 17.806, 10615.690, 203.424, 52631.989 20/06/05,18:12:31,19,08,1, 11.9,1,1, 17.806, 10615.717, 203.427, 52631.911 20/06/05,18:12:32,00,08,1, 11.9,1,1, 17.806, 10615.722, 203.364, 52631.779 20/06/05,18:12:32,01,08,1, 11.9,1,1, 17.806, 10615.717, 203.424, 52631.865 20/06/05,18:12:32,02,08,1, 11.9,1,1, 17.806, 10615.747, 203.445, 52631.901 20/06/05,18:12:32,03,08,1, 11.9,1,1, 17.806, 10615.718, 203.415, 52631.881 20/06/05,18:12:32,04,08,1, 11.9,1,1, 17.806, 10615.719, 203.435, 52631.990 20/06/05,18:12:32,05,08,1, 11.9,1,1, 17.806, 10615.704, 203.413, 52631.945 20/06/05,18:12:32,06,08,1, 11.9,1,1, 17.806, 10615.689, 203.432, 52631.989 20/06/05,18:12:32,07,08,1, 11.9,1,1, 17.806, 10615.701, 203.409, 52631.895 20/06/05,18:12:32,08,08,1, 11.9,1,1, 17.806, 10615.707, 203.419, 52631.871 20/06/05,18:12:32,09,08,1, 11.9,1,1, 17.806, 10615.713, 203.429, 52631.831 20/06/05,18:12:32,10,08,1, 11.9,1,1, 17.806, 10615.698, 203.414, 52631.772 20/06/05,18:12:32,11,08,1, 11.9,1,1, 17.806, 10615.693, 203.416, 52631.839 20/06/05,18:12:32,12,08,1, 11.9,1,1, 17.806, 10615.709, 203.390, 52631.870 20/06/05,18:12:32,13,08,1, 11.9,1,1, 17.806, 10615.698, 203.438, 52631.961 20/06/05,18:12:32,14,08,1, 11.9,1,1, 17.806, 10615.704, 203.417, 52631.987 20/06/05,18:12:32,15,08,1, 11.9,1,1, 17.806, 10615.713, 203.395, 52631.971 20/06/05,18:12:32,16,08,1, 11.9,1,1, 17.806, 10615.690, 203.355, 52631.847 20/06/05,18:12:32,17,08,1, 11.9,1,1, 17.806, 10615.701, 203.402, 52631.836 20/06/05,18:12:32,18,08,1, 11.9,1,1, 17.806, 10615.697, 203.386, 52631.791 20/06/05,18:12:32,19,08,1, 11.9,1,1, 17.806, 10615.728, 203.364, 52631.779 20/06/05,18:12:33,00,08,1, 11.9,1,1, 17.806, 10615.672, 203.401, 52631.920 20/06/05,18:12:33,01,08,1, 11.9,1,1, 17.806, 10615.699, 203.390, 52631.875 20/06/05,18:12:33,02,08,1, 11.9,1,1, 17.806, 10615.703, 203.415, 52631.918 20/06/05,18:12:33,03,08,1, 11.9,1,1, 17.806, 10615.664, 203.406, 52631.949 20/06/05,18:12:33,04,08,1, 11.9,1,1, 17.806, 10615.704, 203.402, 52631.943 20/06/05,18:12:33,05,08,1, 11.9,1,1, 17.806, 10615.703, 203.399, 52631.863 20/06/05,18:12:33,06,08,1, 11.9,1,1, 17.806, 10615.671, 203.388, 52631.826 20/06/05,18:12:33,07,08,1, 11.9,1,1, 17.806, 10615.707, 203.402, 52631.798 20/06/05,18:12:33,08,08,1, 11.9,1,1, 17.806, 10615.690, 203.431, 52631.846 20/06/05,18:12:33,09,08,1, 11.9,1,1, 17.806, 10615.686, 203.377, 52631.844 20/06/05,18:12:33,10,08,1, 11.9,1,1, 17.806, 10615.714, 203.424, 52631.929 20/06/05,18:12:33,11,08,1, 11.9,1,1, 17.806, 10615.687, 203.418, 52631.980 20/06/05,18:12:33,12,08,1, 11.9,1,1, 17.806, 10615.684, 203.457, 52632.021 20/06/05,18:12:33,13,08,1, 11.9,1,1, 17.806, 10615.691, 203.431, 52631.940 20/06/05,18:12:33,14,08,1, 11.9,1,1, 17.806, 10615.708, 203.417, 52631.848 20/06/05,18:12:33,15,08,1, 11.9,1,1, 17.806, 10615.701, 203.430, 52631.813 20/06/05,18:12:33,16,08,1, 11.9,1,1, 17.806, 10615.719, 203.447, 52631.828 20/06/05,18:12:33,17,08,1, 11.9,1,1, 17.806, 10615.706, 203.439, 52631.826 20/06/05,18:12:33,18,08,1, 11.9,1,1, 17.806, 10615.705, 203.416, 52631.847 20/06/05,18:12:33,19,08,1, 11.9,1,1, 17.806, 10615.675, 203.401, 52631.920 20/06/05,18:12:34,00,08,1, 11.9,1,1, 17.803, 10615.689, 203.410, 52631.867 20/06/05,18:12:34,01,08,1, 11.9,1,1, 17.803, 10615.681, 203.445, 52631.909 20/06/05,18:12:34,02,08,1, 11.9,1,1, 17.803, 10615.708, 203.438, 52631.905 20/06/05,18:12:34,03,08,1, 11.9,1,1, 17.803, 10615.709, 203.436, 52631.828 20/06/05,18:12:34,04,08,1, 11.9,1,1, 17.803, 10615.720, 203.445, 52631.799 20/06/05,18:12:34,05,08,1, 11.9,1,1, 17.803, 10615.710, 203.387, 52631.768 20/06/05,18:12:34,06,08,1, 11.9,1,1, 17.803, 10615.722, 203.430, 52631.881 20/06/05,18:12:34,07,08,1, 11.9,1,1, 17.803, 10615.693, 203.399, 52631.908 20/06/05,18:12:34,08,08,1, 11.9,1,1, 17.803, 10615.707, 203.422, 52631.924 20/06/05,18:12:34,09,08,1, 11.9,1,1, 17.803, 10615.700, 203.415, 52631.939 20/06/05,18:12:34,10,08,1, 11.9,1,1, 17.803, 10615.698, 203.424, 52631.872 20/06/05,18:12:34,11,08,1, 11.9,1,1, 17.803, 10615.722, 203.403, 52631.847 20/06/05,18:12:34,12,08,1, 11.9,1,1, 17.803, 10615.700, 203.432, 52631.793 20/06/05,18:12:34,13,08,1, 11.9,1,1, 17.803, 10615.681, 203.393, 52631.770 20/06/05,18:12:34,14,08,1, 11.9,1,1, 17.803, 10615.690, 203.383, 52631.824 20/06/05,18:12:34,15,08,1, 11.9,1,1, 17.803, 10615.699, 203.398, 52631.858 20/06/05,18:12:34,16,08,1, 11.9,1,1, 17.803, 10615.725, 203.406, 52631.909 20/06/05,18:12:34,17,08,1, 11.9,1,1, 17.803, 10615.696, 203.444, 52631.959 20/06/05,18:12:34,18,08,1, 11.9,1,1, 17.803, 10615.702, 203.399, 52631.874 20/06/05,18:12:34,19,08,1, 11.9,1,1, 17.803, 10615.691, 203.410, 52631.867 20/06/05,18:12:35,00,09,1, 11.9,1,1, 17.801, 10615.714, 203.423, 52631.808 20/06/05,18:12:35,01,09,1, 11.9,1,1, 17.801, 10615.705, 203.390, 52631.750 20/06/05,18:12:35,02,09,1, 11.9,1,1, 17.801, 10615.709, 203.404, 52631.797 20/06/05,18:12:35,03,09,1, 11.9,1,1, 17.801, 10615.717, 203.445, 52631.852 20/06/05,18:12:35,04,09,1, 11.9,1,1, 17.801, 10615.712, 203.422, 52631.939 20/06/05,18:12:35,05,09,1, 11.9,1,1, 17.801, 10615.710, 203.411, 52632.002 20/06/05,18:12:35,06,09,1, 11.9,1,1, 17.801, 10615.697, 203.421, 52631.989 20/06/05,18:12:35,07,09,1, 11.9,1,1, 17.801, 10615.693, 203.427, 52631.989 20/06/05,18:12:35,08,09,1, 11.9,1,1, 17.801, 10615.737, 203.427, 52631.927 20/06/05,18:12:35,09,09,1, 11.9,1,1, 17.801, 10615.710, 203.428, 52631.850 20/06/05,18:12:35,10,09,1, 11.9,1,1, 17.801, 10615.701, 203.427, 52631.871 20/06/05,18:12:35,11,09,1, 11.9,1,1, 17.801, 10615.711, 203.448, 52631.827 20/06/05,18:12:35,12,09,1, 11.9,1,1, 17.801, 10615.701, 203.432, 52631.924 20/06/05,18:12:35,13,09,1, 11.9,1,1, 17.801, 10615.761, 203.442, 52632.000 20/06/05,18:12:35,14,09,1, 11.9,1,1, 17.801, 10615.724, 203.426, 52631.998 20/06/05,18:12:35,15,09,1, 11.9,1,1, 17.801, 10615.717, 203.452, 52632.004 20/06/05,18:12:35,16,09,1, 11.9,1,1, 17.801, 10615.743, 203.455, 52631.940 20/06/05,18:12:35,17,09,1, 11.9,1,1, 17.801, 10615.715, 203.443, 52631.848 20/06/05,18:12:35,18,09,1, 11.9,1,1, 17.801, 10615.682, 203.411, 52631.836 20/06/05,18:12:35,19,09,1, 11.9,1,1, 17.801, 10615.720, 203.423, 52631.808 20/06/05,18:12:36,00,09,1, 11.9,1,1, 17.801, 10615.689, 203.420, 52631.962 20/06/05,18:12:36,01,09,1, 11.9,1,1, 17.801, 10615.720, 203.458, 52632.007 20/06/05,18:12:36,02,09,1, 11.9,1,1, 17.801, 10615.701, 203.432, 52631.987 20/06/05,18:12:36,03,09,1, 11.9,1,1, 17.801, 10615.711, 203.464, 52632.009 20/06/05,18:12:36,04,09,1, 11.9,1,1, 17.801, 10615.692, 203.416, 52631.962 20/06/05,18:12:36,05,09,1, 11.9,1,1, 17.801, 10615.726, 203.460, 52631.933 20/06/05,18:12:36,06,09,1, 11.9,1,1, 17.801, 10615.703, 203.428, 52631.849 20/06/05,18:12:36,07,09,1, 11.9,1,1, 17.801, 10615.692, 203.406, 52631.801 20/06/05,18:12:36,08,09,1, 11.9,1,1, 17.801, 10615.702, 203.377, 52631.787 20/06/05,18:12:36,09,09,1, 11.9,1,1, 17.801, 10615.726, 203.426, 52631.941 20/06/05,18:12:36,10,09,1, 11.9,1,1, 17.801, 10615.706, 203.436, 52631.974 20/06/05,18:12:36,11,09,1, 11.9,1,1, 17.801, 10615.690, 203.412, 52631.982 20/06/05,18:12:36,12,09,1, 11.9,1,1, 17.801, 10615.696, 203.433, 52632.025 20/06/05,18:12:36,13,09,1, 11.9,1,1, 17.801, 10615.680, 203.431, 52631.889 20/06/05,18:12:36,14,09,1, 11.9,1,1, 17.801, 10615.702, 203.412, 52631.837 20/06/05,18:12:36,15,09,1, 11.9,1,1, 17.801, 10615.717, 203.418, 52631.837 20/06/05,18:12:36,16,09,1, 11.9,1,1, 17.801, 10615.704, 203.406, 52631.777 20/06/05,18:12:36,17,09,1, 11.9,1,1, 17.801, 10615.712, 203.429, 52631.834 20/06/05,18:12:36,18,09,1, 11.9,1,1, 17.801, 10615.718, 203.412, 52631.901 20/06/05,18:12:36,19,09,1, 11.9,1,1, 17.801, 10615.691, 203.420, 52631.962 20/06/05,18:12:37,00,09,1, 11.9,1,1, 17.804, 10615.697, 203.441, 52631.985 20/06/05,18:12:37,01,09,1, 11.9,1,1, 17.804, 10615.720, 203.461, 52631.999 20/06/05,18:12:37,02,09,1, 11.9,1,1, 17.804, 10615.697, 203.460, 52631.927 20/06/05,18:12:37,03,09,1, 11.9,1,1, 17.804, 10615.699, 203.432, 52631.873 20/06/05,18:12:37,04,09,1, 11.9,1,1, 17.804, 10615.704, 203.420, 52631.784 20/06/05,18:12:37,05,09,1, 11.9,1,1, 17.804, 10615.692, 203.431, 52631.796 20/06/05,18:12:37,06,09,1, 11.9,1,1, 17.804, 10615.735, 203.465, 52631.874 20/06/05,18:12:37,07,09,1, 11.9,1,1, 17.804, 10615.720, 203.438, 52631.935 20/06/05,18:12:37,08,09,1, 11.9,1,1, 17.804, 10615.726, 203.477, 52632.025 20/06/05,18:12:37,09,09,1, 11.9,1,1, 17.804, 10615.714, 203.442, 52631.985 20/06/05,18:12:37,10,09,1, 11.9,1,1, 17.804, 10615.704, 203.463, 52631.970 20/06/05,18:12:37,11,09,1, 11.9,1,1, 17.804, 10615.690, 203.433, 52631.906 20/06/05,18:12:37,12,09,1, 11.9,1,1, 17.804, 10615.696, 203.452, 52631.872 20/06/05,18:12:37,13,09,1, 11.9,1,1, 17.804, 10615.706, 203.455, 52631.791 20/06/05,18:12:37,14,09,1, 11.9,1,1, 17.804, 10615.699, 203.426, 52631.814 20/06/05,18:12:37,15,09,1, 11.9,1,1, 17.804, 10615.711, 203.452, 52631.907 20/06/05,18:12:37,16,09,1, 11.9,1,1, 17.804, 10615.714, 203.451, 52631.969 20/06/05,18:12:37,17,09,1, 11.9,1,1, 17.804, 10615.712, 203.429, 52632.027 20/06/05,18:12:37,18,09,1, 11.9,1,1, 17.804, 10615.712, 203.428, 52632.018 20/06/05,18:12:37,19,09,1, 11.9,1,1, 17.804, 10615.705, 203.441, 52631.985 20/06/05,18:12:38,00,09,1, 11.9,1,1, 17.803, 10615.730, 203.423, 52631.871 20/06/05,18:12:38,01,09,1, 11.9,1,1, 17.803, 10615.696, 203.436, 52631.868 20/06/05,18:12:38,02,09,1, 11.9,1,1, 17.803, 10615.701, 203.424, 52631.847 20/06/05,18:12:38,03,09,1, 11.9,1,1, 17.803, 10615.741, 203.442, 52631.845 20/06/05,18:12:38,04,09,1, 11.9,1,1, 17.803, 10615.715, 203.440, 52631.928 20/06/05,18:12:38,05,09,1, 11.9,1,1, 17.803, 10615.701, 203.469, 52632.013 20/06/05,18:12:38,06,09,1, 11.9,1,1, 17.803, 10615.724, 203.426, 52631.957 20/06/05,18:12:38,07,09,1, 11.9,1,1, 17.803, 10615.708, 203.436, 52631.970 20/06/05,18:12:38,08,09,1, 11.9,1,1, 17.803, 10615.720, 203.434, 52631.920 20/06/05,18:12:38,09,09,1, 11.9,1,1, 17.803, 10615.702, 203.433, 52631.877 20/06/05,18:12:38,10,09,1, 11.9,1,1, 17.803, 10615.736, 203.443, 52631.861 20/06/05,18:12:38,11,09,1, 11.9,1,1, 17.803, 10615.721, 203.452, 52631.851 20/06/05,18:12:38,12,09,1, 11.9,1,1, 17.803, 10615.743, 203.468, 52631.899 20/06/05,18:12:38,13,09,1, 11.9,1,1, 17.803, 10615.723, 203.439, 52631.906 20/06/05,18:12:38,14,09,1, 11.9,1,1, 17.803, 10615.708, 203.461, 52632.001 20/06/05,18:12:38,15,09,1, 11.9,1,1, 17.803, 10615.712, 203.465, 52631.980 20/06/05,18:12:38,16,09,1, 11.9,1,1, 17.803, 10615.726, 203.458, 52631.983 20/06/05,18:12:38,17,09,1, 11.9,1,1, 17.803, 10615.712, 203.425, 52631.978 20/06/05,18:12:38,18,09,1, 11.9,1,1, 17.803, 10615.722, 203.421, 52631.841 20/06/05,18:12:38,19,09,1, 11.9,1,1, 17.803, 10615.733, 203.423, 52631.871 20/06/05,18:12:39,00,10,1, 11.9,1,1, 17.801, 10615.722, 203.433, 52631.873 20/06/05,18:12:39,01,10,1, 11.9,1,1, 17.801, 10615.685, 203.430, 52631.902 20/06/05,18:12:39,02,10,1, 11.9,1,1, 17.801, 10615.719, 203.425, 52631.930 20/06/05,18:12:39,03,10,1, 11.9,1,1, 17.801, 10615.728, 203.440, 52632.027 20/06/05,18:12:39,04,10,1, 11.9,1,1, 17.801, 10615.713, 203.463, 52632.025 20/06/05,18:12:39,05,10,1, 11.9,1,1, 17.801, 10615.710, 203.430, 52631.955 20/06/05,18:12:39,06,10,1, 11.9,1,1, 17.801, 10615.693, 203.422, 52631.926 20/06/05,18:12:39,07,10,1, 11.9,1,1, 17.801, 10615.716, 203.440, 52631.903 20/06/05,18:12:39,08,10,1, 11.9,1,1, 17.801, 10615.741, 203.459, 52631.880 20/06/05,18:12:39,09,10,1, 11.9,1,1, 17.801, 10615.728, 203.386, 52631.856 20/06/05,18:12:39,10,10,1, 11.9,1,1, 17.801, 10615.729, 203.450, 52631.921 20/06/05,18:12:39,11,10,1, 11.9,1,1, 17.801, 10615.711, 203.422, 52631.934 20/06/05,18:12:39,12,10,1, 11.9,1,1, 17.801, 10615.713, 203.412, 52631.958 20/06/05,18:12:39,13,10,1, 11.9,1,1, 17.801, 10615.708, 203.430, 52631.972 20/06/05,18:12:39,14,10,1, 11.9,1,1, 17.801, 10615.710, 203.405, 52631.930 20/06/05,18:12:39,15,10,1, 11.9,1,1, 17.801, 10615.696, 203.444, 52631.881 20/06/05,18:12:39,16,10,1, 11.9,1,1, 17.801, 10615.698, 203.444, 52631.801 20/06/05,18:12:39,17,10,1, 11.9,1,1, 17.801, 10615.697, 203.397, 52631.764 20/06/05,18:12:39,18,10,1, 11.9,1,1, 17.801, 10615.704, 203.451, 52631.839 20/06/05,18:12:39,19,10,1, 11.9,1,1, 17.801, 10615.727, 203.433, 52631.873 20/06/05,18:12:40,00,10,1, 11.9,1,1, 17.803, 10615.722, 203.403, 52631.869 20/06/05,18:12:40,01,10,1, 11.9,1,1, 17.803, 10615.690, 203.441, 52631.953 20/06/05,18:12:40,02,10,1, 11.9,1,1, 17.803, 10615.706, 203.449, 52631.904 20/06/05,18:12:40,03,10,1, 11.9,1,1, 17.803, 10615.717, 203.447, 52631.873 20/06/05,18:12:40,04,10,1, 11.9,1,1, 17.803, 10615.722, 203.420, 52631.824 20/06/05,18:12:40,05,10,1, 11.9,1,1, 17.803, 10615.722, 203.441, 52631.709 20/06/05,18:12:40,06,10,1, 11.9,1,1, 17.803, 10615.735, 203.402, 52631.712 20/06/05,18:12:40,07,10,1, 11.9,1,1, 17.803, 10615.699, 203.440, 52631.759 20/06/05,18:12:40,08,10,1, 11.9,1,1, 17.803, 10615.725, 203.412, 52631.816 20/06/05,18:12:40,09,10,1, 11.9,1,1, 17.803, 10615.695, 203.432, 52631.879 20/06/05,18:12:40,10,10,1, 11.9,1,1, 17.803, 10615.730, 203.449, 52631.916 20/06/05,18:12:40,11,10,1, 11.9,1,1, 17.803, 10615.711, 203.425, 52631.861 20/06/05,18:12:40,12,10,1, 11.9,1,1, 17.803, 10615.713, 203.394, 52631.715 20/06/05,18:12:40,13,10,1, 11.9,1,1, 17.803, 10615.717, 203.383, 52631.736 20/06/05,18:12:40,14,10,1, 11.9,1,1, 17.803, 10615.715, 203.414, 52631.737 20/06/05,18:12:40,15,10,1, 11.9,1,1, 17.803, 10615.739, 203.419, 52631.755 20/06/05,18:12:40,16,10,1, 11.9,1,1, 17.803, 10615.720, 203.403, 52631.790 20/06/05,18:12:40,17,10,1, 11.9,1,1, 17.803, 10615.713, 203.419, 52631.848 20/06/05,18:12:40,18,10,1, 11.9,1,1, 17.803, 10615.718, 203.430, 52631.858 20/06/05,18:12:40,19,10,1, 11.9,1,1, 17.803, 10615.730, 203.403, 52631.869 20/06/05,18:12:41,00,10,1, 11.9,1,1, 17.800, 10615.680, 203.387, 52631.679 20/06/05,18:12:41,01,10,1, 11.9,1,1, 17.800, 10615.703, 203.406, 52631.722 20/06/05,18:12:41,02,10,1, 11.9,1,1, 17.800, 10615.711, 203.399, 52631.702 20/06/05,18:12:41,03,10,1, 11.9,1,1, 17.800, 10615.726, 203.413, 52631.741 20/06/05,18:12:41,04,10,1, 11.9,1,1, 17.800, 10615.731, 203.379, 52631.735 20/06/05,18:12:41,05,10,1, 11.9,1,1, 17.800, 10615.724, 203.414, 52631.793 20/06/05,18:12:41,06,10,1, 11.9,1,1, 17.800, 10615.720, 203.417, 52631.865 20/06/05,18:12:41,07,10,1, 11.9,1,1, 17.800, 10615.735, 203.411, 52631.845 20/06/05,18:12:41,08,10,1, 11.9,1,1, 17.800, 10615.717, 203.444, 52631.845 20/06/05,18:12:41,09,10,1, 11.9,1,1, 17.800, 10615.717, 203.439, 52631.744 20/06/05,18:12:41,10,10,1, 11.9,1,1, 17.800, 10615.705, 203.412, 52631.687 20/06/05,18:12:41,11,10,1, 11.9,1,1, 17.800, 10615.730, 203.393, 52631.695 20/06/05,18:12:41,12,10,1, 11.9,1,1, 17.800, 10615.700, 203.412, 52631.723 20/06/05,18:12:41,13,10,1, 11.9,1,1, 17.800, 10615.725, 203.394, 52631.760 20/06/05,18:12:41,14,10,1, 11.9,1,1, 17.800, 10615.712, 203.426, 52631.865 20/06/05,18:12:41,15,10,1, 11.9,1,1, 17.800, 10615.693, 203.437, 52631.887 20/06/05,18:12:41,16,10,1, 11.9,1,1, 17.800, 10615.717, 203.449, 52631.870 20/06/05,18:12:41,17,10,1, 11.9,1,1, 17.800, 10615.723, 203.418, 52631.813 20/06/05,18:12:41,18,10,1, 11.9,1,1, 17.800, 10615.698, 203.415, 52631.729 20/06/05,18:12:41,19,10,1, 11.9,1,1, 17.800, 10615.683, 203.387, 52631.679 20/06/05,18:12:42,00,09,1, 11.9,1,1, 17.803, 10615.714, 203.438, 52631.845 20/06/05,18:12:42,01,09,1, 11.9,1,1, 17.803, 10615.696, 203.403, 52631.756 20/06/05,18:12:42,02,09,1, 11.9,1,1, 17.803, 10615.747, 203.433, 52631.828 20/06/05,18:12:42,03,09,1, 11.9,1,1, 17.803, 10615.731, 203.400, 52631.862 20/06/05,18:12:42,04,09,1, 11.9,1,1, 17.803, 10615.721, 203.435, 52631.851 20/06/05,18:12:42,05,09,1, 11.9,1,1, 17.803, 10615.746, 203.417, 52631.848 20/06/05,18:12:42,06,09,1, 11.9,1,1, 17.803, 10615.754, 203.432, 52631.799 20/06/05,18:12:42,07,09,1, 11.9,1,1, 17.803, 10615.712, 203.397, 52631.724 20/06/05,18:12:42,08,09,1, 11.9,1,1, 17.803, 10615.729, 203.387, 52631.739 20/06/05,18:12:42,09,09,1, 11.9,1,1, 17.803, 10615.727, 203.393, 52631.721 20/06/05,18:12:42,10,09,1, 11.9,1,1, 17.803, 10615.729, 203.423, 52631.763 20/06/05,18:12:42,11,09,1, 11.9,1,1, 17.803, 10615.737, 203.419, 52631.808 20/06/05,18:12:42,12,09,1, 11.9,1,1, 17.803, 10615.731, 203.404, 52631.848 20/06/05,18:12:42,13,09,1, 11.9,1,1, 17.803, 10615.726, 203.423, 52631.850 20/06/05,18:12:42,14,09,1, 11.9,1,1, 17.803, 10615.736, 203.398, 52631.780 20/06/05,18:12:42,15,09,1, 11.9,1,1, 17.803, 10615.737, 203.400, 52631.735 20/06/05,18:12:42,16,09,1, 11.9,1,1, 17.803, 10615.727, 203.395, 52631.697 20/06/05,18:12:42,17,09,1, 11.9,1,1, 17.803, 10615.737, 203.436, 52631.732 20/06/05,18:12:42,18,09,1, 11.9,1,1, 17.803, 10615.734, 203.442, 52631.746 20/06/05,18:12:42,19,09,1, 11.9,1,1, 17.803, 10615.717, 203.438, 52631.845 20/06/05,18:12:43,00,09,1, 11.9,1,1, 17.802, 10615.697, 203.432, 52631.798 20/06/05,18:12:43,01,09,1, 11.9,1,1, 17.802, 10615.704, 203.425, 52631.871 20/06/05,18:12:43,02,09,1, 11.9,1,1, 17.802, 10615.735, 203.421, 52631.835 20/06/05,18:12:43,03,09,1, 11.9,1,1, 17.802, 10615.742, 203.426, 52631.771 20/06/05,18:12:43,04,09,1, 11.9,1,1, 17.802, 10615.703, 203.392, 52631.708 20/06/05,18:12:43,05,09,1, 11.9,1,1, 17.802, 10615.755, 203.413, 52631.722 20/06/05,18:12:43,06,09,1, 11.9,1,1, 17.802, 10615.728, 203.421, 52631.748 20/06/05,18:12:43,07,09,1, 11.9,1,1, 17.802, 10615.734, 203.434, 52631.766 20/06/05,18:12:43,08,09,1, 11.9,1,1, 17.802, 10615.724, 203.407, 52631.818 20/06/05,18:12:43,09,09,1, 11.9,1,1, 17.802, 10615.739, 203.435, 52631.853 20/06/05,18:12:43,10,09,1, 11.9,1,1, 17.802, 10615.735, 203.409, 52631.832 20/06/05,18:12:43,11,09,1, 11.9,1,1, 17.802, 10615.737, 203.421, 52631.816 20/06/05,18:12:43,12,09,1, 11.9,1,1, 17.802, 10615.737, 203.421, 52631.783 20/06/05,18:12:43,13,09,1, 11.9,1,1, 17.802, 10615.738, 203.400, 52631.740 20/06/05,18:12:43,14,09,1, 11.9,1,1, 17.802, 10615.739, 203.390, 52631.705 20/06/05,18:12:43,15,09,1, 11.9,1,1, 17.802, 10615.735, 203.384, 52631.760 20/06/05,18:12:43,16,09,1, 11.9,1,1, 17.802, 10615.700, 203.389, 52631.754 20/06/05,18:12:43,17,09,1, 11.9,1,1, 17.802, 10615.756, 203.394, 52631.802 20/06/05,18:12:43,18,09,1, 11.9,1,1, 17.802, 10615.707, 203.397, 52631.833 20/06/05,18:12:43,19,09,1, 11.9,1,1, 17.802, 10615.701, 203.432, 52631.798 20/06/05,18:12:44,00,09,1, 11.9,1,1, 17.799, 10615.697, 203.372, 52631.715 20/06/05,18:12:44,01,09,1, 11.9,1,1, 17.799, 10615.710, 203.386, 52631.715 20/06/05,18:12:44,02,09,1, 11.9,1,1, 17.799, 10615.726, 203.399, 52631.739 20/06/05,18:12:44,03,09,1, 11.9,1,1, 17.799, 10615.723, 203.374, 52631.705 20/06/05,18:12:44,04,09,1, 11.9,1,1, 17.799, 10615.732, 203.397, 52631.816 20/06/05,18:12:44,05,09,1, 11.9,1,1, 17.799, 10615.750, 203.383, 52631.806 20/06/05,18:12:44,06,09,1, 11.9,1,1, 17.799, 10615.718, 203.379, 52631.867 20/06/05,18:12:44,07,09,1, 11.9,1,1, 17.799, 10615.729, 203.378, 52631.881 20/06/05,18:12:44,08,09,1, 11.9,1,1, 17.799, 10615.721, 203.342, 52631.827 20/06/05,18:12:44,09,09,1, 11.9,1,1, 17.799, 10615.685, 203.344, 52631.727 20/06/05,18:12:44,10,09,1, 11.9,1,1, 17.799, 10615.732, 203.354, 52631.718 20/06/05,18:12:44,11,09,1, 11.9,1,1, 17.799, 10615.732, 203.352, 52631.698 20/06/05,18:12:44,12,09,1, 11.9,1,1, 17.799, 10615.732, 203.365, 52631.699 20/06/05,18:12:44,13,09,1, 11.9,1,1, 17.799, 10615.730, 203.371, 52631.775 20/06/05,18:12:44,14,09,1, 11.9,1,1, 17.799, 10615.749, 203.372, 52631.855 20/06/05,18:12:44,15,09,1, 11.9,1,1, 17.799, 10615.728, 203.371, 52631.876 20/06/05,18:12:44,16,09,1, 11.9,1,1, 17.799, 10615.696, 203.345, 52631.860 20/06/05,18:12:44,17,09,1, 11.9,1,1, 17.799, 10615.724, 203.377, 52631.808 20/06/05,18:12:44,18,09,1, 11.9,1,1, 17.799, 10615.711, 203.348, 52631.744 20/06/05,18:12:44,19,09,1, 11.9,1,1, 17.799, 10615.700, 203.372, 52631.715 20/06/05,18:12:45,00,09,1, 11.8,1,1, 17.802, 10615.739, 203.371, 52631.721 20/06/05,18:12:45,01,09,1, 11.8,1,1, 17.802, 10615.724, 203.386, 52631.713 20/06/05,18:12:45,02,09,1, 11.8,1,1, 17.802, 10615.734, 203.374, 52631.736 20/06/05,18:12:45,03,09,1, 11.8,1,1, 17.802, 10615.702, 203.393, 52631.817 20/06/05,18:12:45,04,09,1, 11.8,1,1, 17.802, 10615.726, 203.377, 52631.831 20/06/05,18:12:45,05,09,1, 11.8,1,1, 17.802, 10615.725, 203.378, 52631.855 20/06/05,18:12:45,06,09,1, 11.8,1,1, 17.802, 10615.743, 203.370, 52631.806 20/06/05,18:12:45,07,09,1, 11.8,1,1, 17.802, 10615.724, 203.373, 52631.767 20/06/05,18:12:45,08,09,1, 11.8,1,1, 17.802, 10615.727, 203.365, 52631.722 20/06/05,18:12:45,09,09,1, 11.8,1,1, 17.802, 10615.752, 203.359, 52631.697 20/06/05,18:12:45,10,09,1, 11.8,1,1, 17.802, 10615.752, 203.350, 52631.702 20/06/05,18:12:45,11,09,1, 11.8,1,1, 17.802, 10615.724, 203.370, 52631.733 20/06/05,18:12:45,12,09,1, 11.8,1,1, 17.802, 10615.738, 203.403, 52631.837 20/06/05,18:12:45,13,09,1, 11.8,1,1, 17.802, 10615.746, 203.393, 52631.887 20/06/05,18:12:45,14,09,1, 11.8,1,1, 17.802, 10615.718, 203.377, 52631.859 20/06/05,18:12:45,15,09,1, 11.8,1,1, 17.802, 10615.712, 203.362, 52631.782 20/06/05,18:12:45,16,09,1, 11.8,1,1, 17.802, 10615.718, 203.361, 52631.776 20/06/05,18:12:45,17,09,1, 11.8,1,1, 17.802, 10615.711, 203.391, 52631.687 20/06/05,18:12:45,18,09,1, 11.8,1,1, 17.802, 10615.704, 203.355, 52631.712 20/06/05,18:12:45,19,09,1, 11.8,1,1, 17.802, 10615.745, 203.371, 52631.721 20/06/05,18:12:46,00,09,1, 11.9,1,1, 17.797, 10615.739, 203.389, 52631.859 20/06/05,18:12:46,01,09,1, 11.9,1,1, 17.797, 10615.720, 203.345, 52631.797 20/06/05,18:12:46,02,09,1, 11.9,1,1, 17.797, 10615.719, 203.342, 52631.822 20/06/05,18:12:46,03,09,1, 11.9,1,1, 17.797, 10615.732, 203.358, 52631.819 20/06/05,18:12:46,04,09,1, 11.9,1,1, 17.797, 10615.710, 203.342, 52631.743 20/06/05,18:12:46,05,09,1, 11.9,1,1, 17.797, 10615.720, 203.356, 52631.751 20/06/05,18:12:46,06,09,1, 11.9,1,1, 17.797, 10615.712, 203.327, 52631.684 20/06/05,18:12:46,07,09,1, 11.9,1,1, 17.797, 10615.727, 203.307, 52631.692 20/06/05,18:12:46,08,09,1, 11.9,1,1, 17.797, 10615.736, 203.362, 52631.725 20/06/05,18:12:46,09,09,1, 11.9,1,1, 17.797, 10615.753, 203.325, 52631.779 20/06/05,18:12:46,10,09,1, 11.9,1,1, 17.797, 10615.716, 203.359, 52631.799 20/06/05,18:12:46,11,09,1, 11.9,1,1, 17.797, 10615.728, 203.377, 52631.857 20/06/05,18:12:46,12,09,1, 11.9,1,1, 17.797, 10615.728, 203.387, 52631.860 20/06/05,18:12:46,13,09,1, 11.9,1,1, 17.797, 10615.717, 203.357, 52631.793 20/06/05,18:12:46,14,09,1, 11.9,1,1, 17.797, 10615.769, 203.373, 52631.729 20/06/05,18:12:46,15,09,1, 11.9,1,1, 17.797, 10615.738, 203.348, 52631.692 20/06/05,18:12:46,16,09,1, 11.9,1,1, 17.797, 10615.725, 203.331, 52631.706 20/06/05,18:12:46,17,09,1, 11.9,1,1, 17.797, 10615.722, 203.349, 52631.754 20/06/05,18:12:46,18,09,1, 11.9,1,1, 17.797, 10615.755, 203.406, 52631.842 20/06/05,18:12:46,19,09,1, 11.9,1,1, 17.797, 10615.742, 203.389, 52631.859 20/06/05,18:12:47,00,09,1, 11.9,1,1, 17.800, 10615.739, 203.330, 52631.743 20/06/05,18:12:47,01,09,1, 11.9,1,1, 17.800, 10615.725, 203.389, 52631.831 20/06/05,18:12:47,02,09,1, 11.9,1,1, 17.800, 10615.733, 203.374, 52631.728 20/06/05,18:12:47,03,09,1, 11.9,1,1, 17.800, 10615.713, 203.359, 52631.694 20/06/05,18:12:47,04,09,1, 11.9,1,1, 17.800, 10615.732, 203.378, 52631.680 20/06/05,18:12:47,05,09,1, 11.9,1,1, 17.800, 10615.723, 203.355, 52631.693 20/06/05,18:12:47,06,09,1, 11.9,1,1, 17.800, 10615.734, 203.353, 52631.784 20/06/05,18:12:47,07,09,1, 11.9,1,1, 17.800, 10615.709, 203.334, 52631.724 20/06/05,18:12:47,08,09,1, 11.9,1,1, 17.800, 10615.727, 203.321, 52631.763 20/06/05,18:12:47,09,09,1, 11.9,1,1, 17.800, 10615.739, 203.332, 52631.814 20/06/05,18:12:47,10,09,1, 11.9,1,1, 17.800, 10615.735, 203.355, 52631.696 20/06/05,18:12:47,11,09,1, 11.9,1,1, 17.800, 10615.738, 203.341, 52631.684 20/06/05,18:12:47,12,09,1, 11.9,1,1, 17.800, 10615.726, 203.314, 52631.623 20/06/05,18:12:47,13,09,1, 11.9,1,1, 17.800, 10615.728, 203.319, 52631.651 20/06/05,18:12:47,14,09,1, 11.9,1,1, 17.800, 10615.732, 203.337, 52631.672 20/06/05,18:12:47,15,09,1, 11.9,1,1, 17.800, 10615.711, 203.350, 52631.727 20/06/05,18:12:47,16,09,1, 11.9,1,1, 17.800, 10615.692, 203.362, 52631.816 20/06/05,18:12:47,17,09,1, 11.9,1,1, 17.800, 10615.715, 203.333, 52631.781 20/06/05,18:12:47,18,09,1, 11.9,1,1, 17.800, 10615.728, 203.329, 52631.756 20/06/05,18:12:47,19,09,1, 11.9,1,1, 17.800, 10615.744, 203.330, 52631.743 20/06/05,18:12:48,00,09,1, 11.8,1,1, 17.798, 10615.714, 203.302, 52631.627 20/06/05,18:12:48,01,09,1, 11.8,1,1, 17.798, 10615.729, 203.331, 52631.632 20/06/05,18:12:48,02,09,1, 11.8,1,1, 17.798, 10615.739, 203.350, 52631.681 20/06/05,18:12:48,03,09,1, 11.8,1,1, 17.798, 10615.728, 203.357, 52631.743 20/06/05,18:12:48,04,09,1, 11.8,1,1, 17.798, 10615.756, 203.341, 52631.803 20/06/05,18:12:48,05,09,1, 11.8,1,1, 17.798, 10615.715, 203.346, 52631.846 20/06/05,18:12:48,06,09,1, 11.8,1,1, 17.798, 10615.729, 203.354, 52631.811 20/06/05,18:12:48,07,09,1, 11.8,1,1, 17.798, 10615.729, 203.308, 52631.752 20/06/05,18:12:48,08,09,1, 11.8,1,1, 17.798, 10615.748, 203.326, 52631.678 20/06/05,18:12:48,09,09,1, 11.8,1,1, 17.798, 10615.725, 203.310, 52631.668 20/06/05,18:12:48,10,09,1, 11.8,1,1, 17.798, 10615.766, 203.389, 52631.680 20/06/05,18:12:48,11,09,1, 11.8,1,1, 17.798, 10615.749, 203.358, 52631.701 20/06/05,18:12:48,12,09,1, 11.8,1,1, 17.798, 10615.735, 203.333, 52631.757 20/06/05,18:12:48,13,09,1, 11.8,1,1, 17.798, 10615.728, 203.335, 52631.769 20/06/05,18:12:48,14,09,1, 11.8,1,1, 17.798, 10615.730, 203.351, 52631.769 20/06/05,18:12:48,15,09,1, 11.8,1,1, 17.798, 10615.721, 203.332, 52631.737 20/06/05,18:12:48,16,09,1, 11.8,1,1, 17.798, 10615.717, 203.358, 52631.713 20/06/05,18:12:48,17,09,1, 11.8,1,1, 17.798, 10615.738, 203.311, 52631.646 20/06/05,18:12:48,18,09,1, 11.8,1,1, 17.798, 10615.724, 203.279, 52631.603 20/06/05,18:12:48,19,09,1, 11.8,1,1, 17.798, 10615.720, 203.302, 52631.627 20/06/05,18:12:49,00,09,1, 11.9,1,1, 17.801, 10615.764, 203.364, 52631.826 20/06/05,18:12:49,01,09,1, 11.9,1,1, 17.801, 10615.743, 203.321, 52631.750 20/06/05,18:12:49,02,09,1, 11.9,1,1, 17.801, 10615.715, 203.319, 52631.792 20/06/05,18:12:49,03,09,1, 11.9,1,1, 17.801, 10615.738, 203.313, 52631.791 20/06/05,18:12:49,04,09,1, 11.9,1,1, 17.801, 10615.730, 203.291, 52631.703 20/06/05,18:12:49,05,09,1, 11.9,1,1, 17.801, 10615.715, 203.296, 52631.633 20/06/05,18:12:49,06,09,1, 11.9,1,1, 17.801, 10615.728, 203.305, 52631.646 20/06/05,18:12:49,07,09,1, 11.9,1,1, 17.801, 10615.727, 203.278, 52631.625 20/06/05,18:12:49,08,09,1, 11.9,1,1, 17.801, 10615.744, 203.325, 52631.709 20/06/05,18:12:49,09,09,1, 11.9,1,1, 17.801, 10615.736, 203.311, 52631.761 20/06/05,18:12:49,10,09,1, 11.9,1,1, 17.801, 10615.758, 203.314, 52631.806 20/06/05,18:12:49,11,09,1, 11.9,1,1, 17.801, 10615.735, 203.310, 52631.787 20/06/05,18:12:49,12,09,1, 11.9,1,1, 17.801, 10615.723, 203.322, 52631.775 20/06/05,18:12:49,13,09,1, 11.9,1,1, 17.801, 10615.769, 203.336, 52631.721 20/06/05,18:12:49,14,09,1, 11.9,1,1, 17.801, 10615.735, 203.315, 52631.652 20/06/05,18:12:49,15,09,1, 11.9,1,1, 17.801, 10615.767, 203.281, 52631.635 20/06/05,18:12:49,16,09,1, 11.9,1,1, 17.801, 10615.742, 203.294, 52631.615 20/06/05,18:12:49,17,09,1, 11.9,1,1, 17.801, 10615.747, 203.282, 52631.638 20/06/05,18:12:49,18,09,1, 11.9,1,1, 17.801, 10615.729, 203.345, 52631.765 20/06/05,18:12:49,19,09,1, 11.9,1,1, 17.801, 10615.764, 203.364, 52631.826 20/06/05,18:12:50,00,09,1, 11.8,1,1, 17.797, 10615.764, 203.283, 52631.711 20/06/05,18:12:50,01,09,1, 11.8,1,1, 17.797, 10615.762, 203.279, 52631.723 20/06/05,18:12:50,02,09,1, 11.8,1,1, 17.797, 10615.736, 203.287, 52631.640 20/06/05,18:12:50,03,09,1, 11.8,1,1, 17.797, 10615.739, 203.291, 52631.599 20/06/05,18:12:50,04,09,1, 11.8,1,1, 17.797, 10615.738, 203.281, 52631.592 20/06/05,18:12:50,05,09,1, 11.8,1,1, 17.797, 10615.723, 203.306, 52631.623 20/06/05,18:12:50,06,09,1, 11.8,1,1, 17.797, 10615.738, 203.293, 52631.694 20/06/05,18:12:50,07,09,1, 11.8,1,1, 17.797, 10615.727, 203.296, 52631.730 20/06/05,18:12:50,08,09,1, 11.8,1,1, 17.797, 10615.735, 203.324, 52631.822 20/06/05,18:12:50,09,09,1, 11.8,1,1, 17.797, 10615.739, 203.315, 52631.813 20/06/05,18:12:50,10,09,1, 11.8,1,1, 17.797, 10615.715, 203.299, 52631.695 20/06/05,18:12:50,11,09,1, 11.8,1,1, 17.797, 10615.732, 203.324, 52631.694 20/06/05,18:12:50,12,09,1, 11.8,1,1, 17.797, 10615.779, 203.334, 52631.643 20/06/05,18:12:50,13,09,1, 11.8,1,1, 17.797, 10615.740, 203.309, 52631.651 20/06/05,18:12:50,14,09,1, 11.8,1,1, 17.797, 10615.752, 203.297, 52631.716 20/06/05,18:12:50,15,09,1, 11.8,1,1, 17.797, 10615.765, 203.302, 52631.732 20/06/05,18:12:50,16,09,1, 11.8,1,1, 17.797, 10615.747, 203.361, 52631.800 20/06/05,18:12:50,17,09,1, 11.8,1,1, 17.797, 10615.760, 203.326, 52631.794 20/06/05,18:12:50,18,09,1, 11.8,1,1, 17.797, 10615.789, 203.284, 52631.751 20/06/05,18:12:50,19,09,1, 11.8,1,1, 17.797, 10615.770, 203.283, 52631.711 20/06/05,18:12:51,00,09,1, 11.9,1,1, 17.794, 10615.772, 203.296, 52631.644 20/06/05,18:12:51,01,09,1, 11.9,1,1, 17.794, 10615.770, 203.283, 52631.619 20/06/05,18:12:51,02,09,1, 11.9,1,1, 17.794, 10615.773, 203.267, 52631.659 20/06/05,18:12:51,03,09,1, 11.9,1,1, 17.794, 10615.768, 203.281, 52631.687 20/06/05,18:12:51,04,09,1, 11.9,1,1, 17.794, 10615.759, 203.292, 52631.740 20/06/05,18:12:51,05,09,1, 11.9,1,1, 17.794, 10615.763, 203.288, 52631.794 20/06/05,18:12:51,06,09,1, 11.9,1,1, 17.794, 10615.768, 203.285, 52631.766 20/06/05,18:12:51,07,09,1, 11.9,1,1, 17.794, 10615.779, 203.311, 52631.776 20/06/05,18:12:51,08,09,1, 11.9,1,1, 17.794, 10615.775, 203.304, 52631.715 20/06/05,18:12:51,09,09,1, 11.9,1,1, 17.794, 10615.764, 203.279, 52631.660 20/06/05,18:12:51,10,09,1, 11.9,1,1, 17.794, 10615.773, 203.299, 52631.669 20/06/05,18:12:51,11,09,1, 11.9,1,1, 17.794, 10615.786, 203.302, 52631.738 20/06/05,18:12:51,12,09,1, 11.9,1,1, 17.794, 10615.756, 203.318, 52631.765 20/06/05,18:12:51,13,09,1, 11.9,1,1, 17.794, 10615.760, 203.321, 52631.827 20/06/05,18:12:51,14,09,1, 11.9,1,1, 17.794, 10615.754, 203.318, 52631.800 20/06/05,18:12:51,15,09,1, 11.9,1,1, 17.794, 10615.754, 203.311, 52631.773 20/06/05,18:12:51,16,09,1, 11.9,1,1, 17.794, 10615.787, 203.286, 52631.696 20/06/05,18:12:51,17,09,1, 11.9,1,1, 17.794, 10615.770, 203.294, 52631.657 20/06/05,18:12:51,18,09,1, 11.9,1,1, 17.794, 10615.743, 203.288, 52631.637 20/06/05,18:12:51,19,09,1, 11.9,1,1, 17.794, 10615.774, 203.296, 52631.644 20/06/05,18:12:52,00,09,1, 11.9,1,1, 17.798, 10615.764, 203.244, 52631.746 20/06/05,18:12:52,01,09,1, 11.9,1,1, 17.798, 10615.726, 203.301, 52631.755 20/06/05,18:12:52,02,09,1, 11.9,1,1, 17.798, 10615.765, 203.250, 52631.576 20/06/05,18:12:52,03,09,1, 11.9,1,1, 17.798, 10615.731, 203.263, 52631.756 20/06/05,18:12:52,04,09,1, 11.9,1,1, 17.798, 10615.723, 203.286, 52631.778 20/06/05,18:12:52,05,09,1, 11.9,1,1, 17.798, 10615.742, 203.277, 52631.670 20/06/05,18:12:52,06,09,1, 11.9,1,1, 17.798, 10615.741, 203.262, 52631.633 20/06/05,18:12:52,07,09,1, 11.9,1,1, 17.798, 10615.746, 203.256, 52631.624 20/06/05,18:12:52,08,09,1, 11.9,1,1, 17.798, 10615.775, 203.281, 52631.641 20/06/05,18:12:52,09,09,1, 11.9,1,1, 17.798, 10615.791, 203.269, 52631.696 20/06/05,18:12:52,10,09,1, 11.9,1,1, 17.798, 10615.753, 203.291, 52631.748 20/06/05,18:12:52,11,09,1, 11.9,1,1, 17.798, 10615.775, 203.301, 52631.779 20/06/05,18:12:52,12,09,1, 11.9,1,1, 17.798, 10615.792, 203.340, 52631.812 20/06/05,18:12:52,13,09,1, 11.9,1,1, 17.798, 10615.769, 203.298, 52631.739 20/06/05,18:12:52,14,09,1, 11.9,1,1, 17.798, 10615.751, 203.274, 52631.684 20/06/05,18:12:52,15,09,1, 11.9,1,1, 17.798, 10615.779, 203.279, 52631.650 20/06/05,18:12:52,16,09,1, 11.9,1,1, 17.798, 10615.773, 203.299, 52631.676 20/06/05,18:12:52,17,09,1, 11.9,1,1, 17.798, 10615.779, 203.291, 52631.655 20/06/05,18:12:52,18,09,1, 11.9,1,1, 17.798, 10615.780, 203.312, 52631.721 20/06/05,18:12:52,19,09,1, 11.9,1,1, 17.798, 10615.766, 203.244, 52631.746 20/06/05,18:12:53,00,09,1, 11.9,1,1, 17.794, 10615.764, 203.256, 52631.760 20/06/05,18:12:53,01,09,1, 11.9,1,1, 17.794, 10615.745, 203.319, 52631.813 20/06/05,18:12:53,02,09,1, 11.9,1,1, 17.794, 10615.756, 203.282, 52631.756 20/06/05,18:12:53,03,09,1, 11.9,1,1, 17.794, 10615.756, 203.249, 52631.665 20/06/05,18:12:53,04,09,1, 11.9,1,1, 17.794, 10615.762, 203.279, 52631.642 20/06/05,18:12:53,05,09,1, 11.9,1,1, 17.794, 10615.785, 203.247, 52631.594 20/06/05,18:12:53,06,09,1, 11.9,1,1, 17.794, 10615.766, 203.231, 52631.681 20/06/05,18:12:53,07,09,1, 11.9,1,1, 17.794, 10615.776, 203.256, 52631.734 20/06/05,18:12:53,08,09,1, 11.9,1,1, 17.794, 10615.763, 203.267, 52631.809 20/06/05,18:12:53,09,09,1, 11.9,1,1, 17.794, 10615.779, 203.251, 52631.791 20/06/05,18:12:53,10,09,1, 11.9,1,1, 17.794, 10615.777, 203.284, 52631.835 20/06/05,18:12:53,11,09,1, 11.9,1,1, 17.794, 10615.739, 203.275, 52631.716 20/06/05,18:12:53,12,09,1, 11.9,1,1, 17.794, 10615.778, 203.260, 52631.654 20/06/05,18:12:53,13,09,1, 11.9,1,1, 17.794, 10615.773, 203.270, 52631.695 20/06/05,18:12:53,14,09,1, 11.9,1,1, 17.794, 10615.781, 203.258, 52631.657 20/06/05,18:12:53,15,09,1, 11.9,1,1, 17.794, 10615.778, 203.241, 52631.698 20/06/05,18:12:53,16,09,1, 11.9,1,1, 17.794, 10615.743, 203.232, 52631.745 20/06/05,18:12:53,17,09,1, 11.9,1,1, 17.794, 10615.763, 203.261, 52631.752 20/06/05,18:12:53,18,09,1, 11.9,1,1, 17.794, 10615.759, 203.264, 52631.812 20/06/05,18:12:53,19,09,1, 11.9,1,1, 17.794, 10615.772, 203.256, 52631.760 20/06/05,18:12:54,00,09,1, 11.9,1,1, 17.792, 10615.755, 203.209, 52631.614 20/06/05,18:12:54,01,09,1, 11.9,1,1, 17.792, 10615.765, 203.231, 52631.574 20/06/05,18:12:54,02,09,1, 11.9,1,1, 17.792, 10615.775, 203.250, 52631.642 20/06/05,18:12:54,03,09,1, 11.9,1,1, 17.792, 10615.781, 203.242, 52631.608 20/06/05,18:12:54,04,09,1, 11.9,1,1, 17.792, 10615.751, 203.234, 52631.664 20/06/05,18:12:54,05,09,1, 11.9,1,1, 17.792, 10615.746, 203.240, 52631.760 20/06/05,18:12:54,06,09,1, 11.9,1,1, 17.792, 10615.772, 203.277, 52631.770 20/06/05,18:12:54,07,09,1, 11.9,1,1, 17.792, 10615.779, 203.258, 52631.786 20/06/05,18:12:54,08,09,1, 11.9,1,1, 17.792, 10615.776, 203.252, 52631.748 20/06/05,18:12:54,09,09,1, 11.9,1,1, 17.792, 10615.753, 203.234, 52631.663 20/06/05,18:12:54,10,09,1, 11.9,1,1, 17.792, 10615.737, 203.234, 52631.622 20/06/05,18:12:54,11,09,1, 11.9,1,1, 17.792, 10615.775, 203.203, 52631.563 20/06/05,18:12:54,12,09,1, 11.9,1,1, 17.792, 10615.754, 203.236, 52631.622 20/06/05,18:12:54,13,09,1, 11.9,1,1, 17.792, 10615.744, 203.249, 52631.617 20/06/05,18:12:54,14,09,1, 11.9,1,1, 17.792, 10615.728, 203.243, 52631.678 20/06/05,18:12:54,15,09,1, 11.9,1,1, 17.792, 10615.756, 203.212, 52631.708 20/06/05,18:12:54,16,09,1, 11.9,1,1, 17.792, 10615.755, 203.237, 52631.704 20/06/05,18:12:54,17,09,1, 11.9,1,1, 17.792, 10615.754, 203.207, 52631.646 20/06/05,18:12:54,18,09,1, 11.9,1,1, 17.792, 10615.751, 203.207, 52631.585 20/06/05,18:12:54,19,09,1, 11.9,1,1, 17.792, 10615.756, 203.209, 52631.614 20/06/05,18:12:55,00,09,1, 12.0,1,1, 17.796, 10615.772, 203.252, 52631.665 20/06/05,18:12:55,01,09,1, 12.0,1,1, 17.796, 10615.775, 203.233, 52631.604 20/06/05,18:12:55,02,09,1, 12.0,1,1, 17.796, 10615.756, 203.237, 52631.663 20/06/05,18:12:55,03,09,1, 12.0,1,1, 17.796, 10615.784, 203.231, 52631.738 20/06/05,18:12:55,04,09,1, 12.0,1,1, 17.796, 10615.774, 203.236, 52631.739 20/06/05,18:12:55,05,09,1, 12.0,1,1, 17.796, 10615.777, 203.252, 52631.776 20/06/05,18:12:55,06,09,1, 12.0,1,1, 17.796, 10615.781, 203.210, 52631.634 20/06/05,18:12:55,07,09,1, 12.0,1,1, 17.796, 10615.756, 203.200, 52631.574 20/06/05,18:12:55,08,09,1, 12.0,1,1, 17.796, 10615.757, 203.209, 52631.566 20/06/05,18:12:55,09,09,1, 12.0,1,1, 17.796, 10615.777, 203.208, 52631.620 20/06/05,18:12:55,10,09,1, 12.0,1,1, 17.796, 10615.784, 203.216, 52631.643 20/06/05,18:12:55,11,09,1, 12.0,1,1, 17.796, 10615.754, 203.218, 52631.631 20/06/05,18:12:55,12,09,1, 12.0,1,1, 17.796, 10615.746, 203.185, 52631.700 20/06/05,18:12:55,13,09,1, 12.0,1,1, 17.796, 10615.773, 203.209, 52631.717 20/06/05,18:12:55,14,09,1, 12.0,1,1, 17.796, 10615.752, 203.225, 52631.655 20/06/05,18:12:55,15,09,1, 12.0,1,1, 17.796, 10615.790, 203.208, 52631.633 20/06/05,18:12:55,16,09,1, 12.0,1,1, 17.796, 10615.817, 203.233, 52631.578 20/06/05,18:12:55,17,09,1, 12.0,1,1, 17.796, 10615.806, 203.217, 52631.498 20/06/05,18:12:55,18,09,1, 12.0,1,1, 17.796, 10615.770, 203.236, 52631.580 20/06/05,18:12:55,19,09,1, 12.0,1,1, 17.796, 10615.776, 203.252, 52631.665 20/06/05,18:12:56,00,09,1, 11.9,1,1, 17.795, 10615.739, 203.177, 52631.678 20/06/05,18:12:56,01,09,1, 11.9,1,1, 17.795, 10615.757, 203.213, 52631.727 20/06/05,18:12:56,02,09,1, 11.9,1,1, 17.795, 10615.778, 203.202, 52631.692 20/06/05,18:12:56,03,09,1, 11.9,1,1, 17.795, 10615.782, 203.203, 52631.706 20/06/05,18:12:56,04,09,1, 11.9,1,1, 17.795, 10615.714, 203.217, 52631.639 20/06/05,18:12:56,05,09,1, 11.9,1,1, 17.795, 10615.782, 203.180, 52631.602 20/06/05,18:12:56,06,09,1, 11.9,1,1, 17.795, 10615.778, 203.171, 52631.580 20/06/05,18:12:56,07,09,1, 11.9,1,1, 17.795, 10615.785, 203.165, 52631.361 20/06/05,18:12:56,08,09,1, 11.9,1,1, 17.795, 10615.725, 203.223, 52631.676 20/06/05,18:12:56,09,09,1, 11.9,1,1, 17.795, 10615.764, 203.236, 52631.740 20/06/05,18:12:56,10,09,1, 11.9,1,1, 17.795, 10615.740, 203.216, 52631.698 20/06/05,18:12:56,11,09,1, 11.9,1,1, 17.795, 10615.751, 203.232, 52631.646 20/06/05,18:12:56,12,09,1, 11.9,1,1, 17.795, 10615.784, 203.215, 52631.599 20/06/05,18:12:56,13,09,1, 11.9,1,1, 17.795, 10615.763, 203.214, 52631.554 20/06/05,18:12:56,14,09,1, 11.9,1,1, 17.795, 10615.772, 203.240, 52631.599 20/06/05,18:12:56,15,09,1, 11.9,1,1, 17.795, 10615.790, 203.195, 52631.600 20/06/05,18:12:56,16,09,1, 11.9,1,1, 17.795, 10615.774, 203.206, 52631.669 20/06/05,18:12:56,17,09,1, 11.9,1,1, 17.795, 10615.754, 203.191, 52631.689 20/06/05,18:12:56,18,09,1, 11.9,1,1, 17.795, 10615.738, 203.181, 52631.677 20/06/05,18:12:56,19,09,1, 11.9,1,1, 17.795, 10615.742, 203.177, 52631.678 20/06/05,18:12:57,00,09,1, 11.9,1,1, 17.794, 10615.755, 203.175, 52631.532 20/06/05,18:12:57,01,09,1, 11.9,1,1, 17.794, 10615.733, 203.186, 52631.526 20/06/05,18:12:57,02,09,1, 11.9,1,1, 17.794, 10615.756, 203.182, 52631.554 20/06/05,18:12:57,03,09,1, 11.9,1,1, 17.794, 10615.763, 203.153, 52631.555 20/06/05,18:12:57,04,09,1, 11.9,1,1, 17.794, 10615.775, 203.202, 52631.633 20/06/05,18:12:57,05,09,1, 11.9,1,1, 17.794, 10615.784, 203.216, 52631.722 20/06/05,18:12:57,06,09,1, 11.9,1,1, 17.794, 10615.799, 203.205, 52631.746 20/06/05,18:12:57,07,09,1, 11.9,1,1, 17.794, 10615.747, 203.182, 52631.684 20/06/05,18:12:57,08,09,1, 11.9,1,1, 17.794, 10615.740, 203.164, 52631.628 20/06/05,18:12:57,09,09,1, 11.9,1,1, 17.794, 10615.763, 203.177, 52631.579 20/06/05,18:12:57,10,09,1, 11.9,1,1, 17.794, 10615.771, 203.161, 52631.576 20/06/05,18:12:57,11,09,1, 11.9,1,1, 17.794, 10615.764, 203.163, 52631.520 20/06/05,18:12:57,12,09,1, 11.9,1,1, 17.794, 10615.765, 203.164, 52631.579 20/06/05,18:12:57,13,09,1, 11.9,1,1, 17.794, 10615.750, 203.170, 52631.629 20/06/05,18:12:57,14,09,1, 11.9,1,1, 17.794, 10615.770, 203.189, 52631.685 20/06/05,18:12:57,15,09,1, 11.9,1,1, 17.794, 10615.774, 203.173, 52631.704 20/06/05,18:12:57,16,09,1, 11.9,1,1, 17.794, 10615.771, 203.218, 52631.713 20/06/05,18:12:57,17,09,1, 11.9,1,1, 17.794, 10615.760, 203.171, 52631.647 20/06/05,18:12:57,18,09,1, 11.9,1,1, 17.794, 10615.756, 203.193, 52631.597 20/06/05,18:12:57,19,09,1, 11.9,1,1, 17.794, 10615.757, 203.175, 52631.532 20/06/05,18:12:58,00,09,1, 11.9,1,1, 17.796, 10615.755, 203.138, 52631.621 20/06/05,18:12:58,01,09,1, 11.9,1,1, 17.796, 10615.772, 203.162, 52631.576 20/06/05,18:12:58,02,09,1, 11.9,1,1, 17.796, 10615.768, 203.173, 52631.679 20/06/05,18:12:58,03,09,1, 11.9,1,1, 17.796, 10615.751, 203.163, 52631.658 20/06/05,18:12:58,04,09,1, 11.9,1,1, 17.796, 10615.753, 203.174, 52631.739 20/06/05,18:12:58,05,09,1, 11.9,1,1, 17.796, 10615.772, 203.168, 52631.677 20/06/05,18:12:58,06,09,1, 11.9,1,1, 17.796, 10615.755, 203.144, 52631.605 20/06/05,18:12:58,07,09,1, 11.9,1,1, 17.796, 10615.773, 203.139, 52631.530 20/06/05,18:12:58,08,09,1, 11.9,1,1, 17.796, 10615.754, 203.132, 52631.535 20/06/05,18:12:58,09,09,1, 11.9,1,1, 17.796, 10615.777, 203.161, 52631.566 20/06/05,18:12:58,10,09,1, 11.9,1,1, 17.796, 10615.782, 203.173, 52631.616 20/06/05,18:12:58,11,09,1, 11.9,1,1, 17.796, 10615.768, 203.144, 52631.665 20/06/05,18:12:58,12,09,1, 11.9,1,1, 17.796, 10615.762, 203.157, 52631.694 20/06/05,18:12:58,13,09,1, 11.9,1,1, 17.796, 10615.765, 203.171, 52631.729 20/06/05,18:12:58,14,09,1, 11.9,1,1, 17.796, 10615.757, 203.174, 52631.689 20/06/05,18:12:58,15,09,1, 11.9,1,1, 17.796, 10615.743, 203.144, 52631.612 20/06/05,18:12:58,16,09,1, 11.9,1,1, 17.796, 10615.735, 203.114, 52631.574 20/06/05,18:12:58,17,09,1, 11.9,1,1, 17.796, 10615.757, 203.100, 52631.536 20/06/05,18:12:58,18,09,1, 11.9,1,1, 17.796, 10615.756, 203.148, 52631.580 20/06/05,18:12:58,19,09,1, 11.9,1,1, 17.796, 10615.756, 203.138, 52631.621 20/06/05,18:12:59,00,09,1, 11.9,1,1, 17.795, 10615.780, 203.133, 52631.530 20/06/05,18:12:59,01,09,1, 11.9,1,1, 17.795, 10615.758, 203.113, 52631.687 20/06/05,18:12:59,02,09,1, 11.9,1,1, 17.795, 10615.754, 203.156, 52631.712 20/06/05,18:12:59,03,09,1, 11.9,1,1, 17.795, 10615.785, 203.129, 52631.652 20/06/05,18:12:59,04,09,1, 11.9,1,1, 17.795, 10615.771, 203.137, 52631.610 20/06/05,18:12:59,05,09,1, 11.9,1,1, 17.795, 10615.785, 203.155, 52631.565 20/06/05,18:12:59,06,09,1, 11.9,1,1, 17.795, 10615.778, 203.107, 52631.535 20/06/05,18:12:59,07,09,1, 11.9,1,1, 17.795, 10615.801, 203.081, 52631.575 20/06/05,18:12:59,08,09,1, 11.9,1,1, 17.795, 10615.770, 203.103, 52631.598 20/06/05,18:12:59,09,09,1, 11.9,1,1, 17.795, 10615.775, 203.128, 52631.680 20/06/05,18:12:59,10,09,1, 11.9,1,1, 17.795, 10615.764, 203.129, 52631.695 20/06/05,18:12:59,11,09,1, 11.9,1,1, 17.795, 10615.772, 203.136, 52631.684 20/06/05,18:12:59,12,09,1, 11.9,1,1, 17.795, 10615.744, 203.182, 52632.214 20/06/05,18:12:59,13,09,1, 11.9,1,1, 17.795, 10615.837, 203.125, 52631.594 20/06/05,18:12:59,14,09,1, 11.9,1,1, 17.795, 10615.818, 203.118, 52631.564 20/06/05,18:12:59,15,09,1, 11.9,1,1, 17.795, 10615.815, 203.131, 52631.574 20/06/05,18:12:59,16,09,1, 11.9,1,1, 17.795, 10615.780, 203.106, 52631.583 20/06/05,18:12:59,17,09,1, 11.9,1,1, 17.795, 10615.775, 203.114, 52631.597 20/06/05,18:12:59,18,09,1, 11.9,1,1, 17.795, 10615.789, 203.093, 52631.551 20/06/05,18:12:59,19,09,1, 11.9,1,1, 17.795, 10615.782, 203.133, 52631.530 20/06/05,18:13:00,00,09,1, 11.9,1,1, 17.795, 10615.764, 203.117, 52631.586 20/06/05,18:13:00,01,09,1, 11.9,1,1, 17.795, 10615.765, 203.129, 52631.590 20/06/05,18:13:00,02,09,1, 11.9,1,1, 17.795, 10615.776, 203.133, 52631.580 20/06/05,18:13:00,03,09,1, 11.9,1,1, 17.795, 10615.781, 203.142, 52631.608 20/06/05,18:13:00,04,09,1, 11.9,1,1, 17.795, 10615.782, 203.130, 52631.584 20/06/05,18:13:00,05,09,1, 11.9,1,1, 17.795, 10615.794, 203.139, 52631.611 20/06/05,18:13:00,06,09,1, 11.9,1,1, 17.795, 10615.764, 203.136, 52631.638 20/06/05,18:13:00,07,09,1, 11.9,1,1, 17.795, 10615.802, 203.166, 52631.622 20/06/05,18:13:00,08,09,1, 11.9,1,1, 17.795, 10615.793, 203.138, 52631.573 20/06/05,18:13:00,09,09,1, 11.9,1,1, 17.795, 10615.784, 203.114, 52631.614 20/06/05,18:13:00,10,09,1, 11.9,1,1, 17.795, 10615.806, 203.123, 52631.618 20/06/05,18:13:00,11,09,1, 11.9,1,1, 17.795, 10615.788, 203.136, 52631.598 20/06/05,18:13:00,12,09,1, 11.9,1,1, 17.795, 10615.786, 203.151, 52631.617 20/06/05,18:13:00,13,09,1, 11.9,1,1, 17.795, 10615.760, 203.145, 52631.619 20/06/05,18:13:00,14,09,1, 11.9,1,1, 17.795, 10615.783, 203.156, 52631.594 20/06/05,18:13:00,15,09,1, 11.9,1,1, 17.795, 10615.814, 203.151, 52631.601 20/06/05,18:13:00,16,09,1, 11.9,1,1, 17.795, 10615.772, 203.097, 52631.572 20/06/05,18:13:00,17,09,1, 11.9,1,1, 17.795, 10615.767, 203.131, 52631.538 20/06/05,18:13:00,18,09,1, 11.9,1,1, 17.795, 10615.777, 203.116, 52631.577 20/06/05,18:13:00,19,09,1, 11.9,1,1, 17.795, 10615.768, 203.117, 52631.586 20/06/05,18:13:01,00,09,1, 11.9,1,1, 17.793, 10615.764, 203.102, 52631.563 20/06/05,18:13:01,01,09,1, 11.9,1,1, 17.793, 10615.756, 203.110, 52631.583 20/06/05,18:13:01,02,09,1, 11.9,1,1, 17.793, 10615.778, 203.079, 52631.570 20/06/05,18:13:01,03,09,1, 11.9,1,1, 17.793, 10615.763, 203.091, 52631.566 20/06/05,18:13:01,04,09,1, 11.9,1,1, 17.793, 10615.765, 203.141, 52631.624 20/06/05,18:13:01,05,09,1, 11.9,1,1, 17.793, 10615.782, 203.116, 52631.647 20/06/05,18:13:01,06,09,1, 11.9,1,1, 17.793, 10615.789, 203.117, 52631.596 20/06/05,18:13:01,07,09,1, 11.9,1,1, 17.793, 10615.753, 203.095, 52631.597 20/06/05,18:13:01,08,09,1, 11.9,1,1, 17.793, 10615.765, 203.086, 52631.572 20/06/05,18:13:01,09,09,1, 11.9,1,1, 17.793, 10615.775, 203.089, 52631.573 20/06/05,18:13:01,10,09,1, 11.9,1,1, 17.793, 10615.776, 203.095, 52631.563 20/06/05,18:13:01,11,09,1, 11.9,1,1, 17.793, 10615.770, 203.086, 52631.603 20/06/05,18:13:01,12,09,1, 11.9,1,1, 17.793, 10615.770, 203.072, 52631.565 20/06/05,18:13:01,13,09,1, 11.9,1,1, 17.793, 10615.775, 203.097, 52631.587 20/06/05,18:13:01,14,09,1, 11.9,1,1, 17.793, 10615.768, 203.124, 52631.623 20/06/05,18:13:01,15,09,1, 11.9,1,1, 17.793, 10615.792, 203.140, 52631.610 20/06/05,18:13:01,16,09,1, 11.9,1,1, 17.793, 10615.777, 203.100, 52631.531 20/06/05,18:13:01,17,09,1, 11.9,1,1, 17.793, 10615.769, 203.111, 52631.591 20/06/05,18:13:01,18,09,1, 11.9,1,1, 17.793, 10615.784, 203.076, 52631.528 20/06/05,18:13:01,19,09,1, 11.9,1,1, 17.793, 10615.766, 203.102, 52631.563 20/06/05,18:13:02,00,09,1, 11.8,1,1, 17.794, 10615.772, 203.067, 52631.541 20/06/05,18:13:02,01,09,1, 11.8,1,1, 17.794, 10615.764, 203.083, 52631.549 20/06/05,18:13:02,02,09,1, 11.8,1,1, 17.794, 10615.765, 203.073, 52631.560 20/06/05,18:13:02,03,09,1, 11.8,1,1, 17.794, 10615.766, 203.104, 52631.574 20/06/05,18:13:02,04,09,1, 11.8,1,1, 17.794, 10615.766, 203.103, 52631.568 20/06/05,18:13:02,05,09,1, 11.8,1,1, 17.794, 10615.788, 203.108, 52631.540 20/06/05,18:13:02,06,09,1, 11.8,1,1, 17.794, 10615.787, 203.114, 52631.579 20/06/05,18:13:02,07,09,1, 11.8,1,1, 17.794, 10615.775, 203.120, 52631.596 20/06/05,18:13:02,08,09,1, 11.8,1,1, 17.794, 10615.776, 203.092, 52631.566 20/06/05,18:13:02,09,09,1, 11.8,1,1, 17.794, 10615.780, 203.074, 52631.534 20/06/05,18:13:02,10,09,1, 11.8,1,1, 17.794, 10615.775, 203.073, 52631.525 20/06/05,18:13:02,11,09,1, 11.8,1,1, 17.794, 10615.758, 203.071, 52631.528 20/06/05,18:13:02,12,09,1, 11.8,1,1, 17.794, 10615.767, 203.102, 52631.593 20/06/05,18:13:02,13,09,1, 11.8,1,1, 17.794, 10615.776, 203.088, 52631.609 20/06/05,18:13:02,14,09,1, 11.8,1,1, 17.794, 10615.795, 203.123, 52631.563 20/06/05,18:13:02,15,09,1, 11.8,1,1, 17.794, 10615.779, 203.108, 52631.559 20/06/05,18:13:02,16,09,1, 11.8,1,1, 17.794, 10615.783, 203.101, 52631.576 20/06/05,18:13:02,17,09,1, 11.8,1,1, 17.794, 10615.771, 203.110, 52631.561 20/06/05,18:13:02,18,09,1, 11.8,1,1, 17.794, 10615.774, 203.068, 52631.565 20/06/05,18:13:02,19,09,1, 11.8,1,1, 17.794, 10615.775, 203.067, 52631.541 20/06/05,18:13:03,00,09,1, 11.9,1,1, 17.792, 10615.772, 203.039, 52631.576 20/06/05,18:13:03,01,09,1, 11.9,1,1, 17.792, 10615.784, 203.097, 52631.595 20/06/05,18:13:03,02,09,1, 11.9,1,1, 17.792, 10615.761, 203.067, 52631.526 20/06/05,18:13:03,03,09,1, 11.9,1,1, 17.792, 10615.754, 203.061, 52631.569 20/06/05,18:13:03,04,09,1, 11.9,1,1, 17.792, 10615.778, 203.101, 52631.565 20/06/05,18:13:03,05,09,1, 11.9,1,1, 17.792, 10615.783, 203.128, 52631.649 20/06/05,18:13:03,06,09,1, 11.9,1,1, 17.792, 10615.787, 203.093, 52631.588 20/06/05,18:13:03,07,09,1, 11.9,1,1, 17.792, 10615.754, 203.083, 52631.574 20/06/05,18:13:03,08,09,1, 11.9,1,1, 17.792, 10615.756, 203.055, 52631.539 20/06/05,18:13:03,09,09,1, 11.9,1,1, 17.792, 10615.772, 203.054, 52631.577 20/06/05,18:13:03,10,09,1, 11.9,1,1, 17.792, 10615.787, 203.082, 52631.595 20/06/05,18:13:03,11,09,1, 11.9,1,1, 17.792, 10615.766, 203.052, 52631.526 20/06/05,18:13:03,12,09,1, 11.9,1,1, 17.792, 10615.755, 203.040, 52631.528 20/06/05,18:13:03,13,09,1, 11.9,1,1, 17.792, 10615.783, 203.072, 52631.578 20/06/05,18:13:03,14,09,1, 11.9,1,1, 17.792, 10615.796, 203.087, 52631.580 20/06/05,18:13:03,15,09,1, 11.9,1,1, 17.792, 10615.786, 203.097, 52631.579 20/06/05,18:13:03,16,09,1, 11.9,1,1, 17.792, 10615.780, 203.047, 52631.571 20/06/05,18:13:03,17,09,1, 11.9,1,1, 17.792, 10615.751, 203.048, 52631.579 20/06/05,18:13:03,18,09,1, 11.9,1,1, 17.792, 10615.779, 203.056, 52631.567 20/06/05,18:13:03,19,09,1, 11.9,1,1, 17.792, 10615.776, 203.039, 52631.576 20/06/05,18:13:04,00,09,1, 11.9,1,1, 17.791, 10615.789, 203.082, 52631.609 20/06/05,18:13:04,01,09,1, 11.9,1,1, 17.791, 10615.779, 203.065, 52631.592 20/06/05,18:13:04,02,09,1, 11.9,1,1, 17.791, 10615.780, 203.069, 52631.610 20/06/05,18:13:04,03,09,1, 11.9,1,1, 17.791, 10615.779, 203.077, 52631.603 20/06/05,18:13:04,04,09,1, 11.9,1,1, 17.791, 10615.783, 203.083, 52631.590 20/06/05,18:13:04,05,09,1, 11.9,1,1, 17.791, 10615.764, 203.067, 52631.559 20/06/05,18:13:04,06,09,1, 11.9,1,1, 17.791, 10615.759, 203.089, 52631.578 20/06/05,18:13:04,07,09,1, 11.9,1,1, 17.791, 10615.780, 203.080, 52631.607 20/06/05,18:13:04,08,09,1, 11.9,1,1, 17.791, 10615.785, 203.052, 52631.575 20/06/05,18:13:04,09,09,1, 11.9,1,1, 17.791, 10615.780, 203.072, 52631.564 20/06/05,18:13:04,10,09,1, 11.9,1,1, 17.791, 10615.763, 203.073, 52631.582 20/06/05,18:13:04,11,09,1, 11.9,1,1, 17.791, 10615.777, 203.062, 52631.545 20/06/05,18:13:04,12,09,1, 11.9,1,1, 17.791, 10615.791, 203.082, 52631.532 20/06/05,18:13:04,13,09,1, 11.9,1,1, 17.791, 10615.772, 203.049, 52631.551 20/06/05,18:13:04,14,09,1, 11.9,1,1, 17.791, 10615.775, 203.072, 52631.614 20/06/05,18:13:04,15,09,1, 11.9,1,1, 17.791, 10615.754, 203.054, 52631.571 20/06/05,18:13:04,16,09,1, 11.9,1,1, 17.791, 10615.746, 203.036, 52631.564 20/06/05,18:13:04,17,09,1, 11.9,1,1, 17.791, 10615.768, 203.020, 52631.529 20/06/05,18:13:04,18,09,1, 11.9,1,1, 17.791, 10615.775, 203.034, 52631.571 20/06/05,18:13:04,19,09,1, 11.9,1,1, 17.791, 10615.790, 203.082, 52631.609 20/06/05,18:13:05,00,08,1, 11.9,1,1, 17.791, 10615.805, 203.097, 52631.606 20/06/05,18:13:05,01,08,1, 11.9,1,1, 17.791, 10615.791, 203.057, 52631.541 20/06/05,18:13:05,02,08,1, 11.9,1,1, 17.791, 10615.793, 203.099, 52631.582 20/06/05,18:13:05,03,08,1, 11.9,1,1, 17.791, 10615.755, 203.081, 52631.585 20/06/05,18:13:05,04,08,1, 11.9,1,1, 17.791, 10615.781, 203.072, 52631.553 20/06/05,18:13:05,05,08,1, 11.9,1,1, 17.791, 10615.773, 203.026, 52631.533 20/06/05,18:13:05,06,08,1, 11.9,1,1, 17.791, 10615.757, 203.044, 52631.651 20/06/05,18:13:05,07,08,1, 11.9,1,1, 17.791, 10615.791, 203.026, 52631.608 20/06/05,18:13:05,08,08,1, 11.9,1,1, 17.791, 10615.760, 203.081, 52631.628 20/06/05,18:13:05,09,08,1, 11.9,1,1, 17.791, 10615.810, 203.035, 52631.599 20/06/05,18:13:05,10,08,1, 11.9,1,1, 17.791, 10615.779, 203.068, 52631.591 20/06/05,18:13:05,11,08,1, 11.9,1,1, 17.791, 10615.787, 203.066, 52631.606 20/06/05,18:13:05,12,08,1, 11.9,1,1, 17.791, 10615.783, 203.064, 52631.601 20/06/05,18:13:05,13,08,1, 11.9,1,1, 17.791, 10615.789, 203.004, 52631.537 20/06/05,18:13:05,14,08,1, 11.9,1,1, 17.791, 10615.799, 203.026, 52631.535 20/06/05,18:13:05,15,08,1, 11.9,1,1, 17.791, 10615.753, 203.017, 52631.561 20/06/05,18:13:05,16,08,1, 11.9,1,1, 17.791, 10615.766, 203.045, 52631.571 20/06/05,18:13:05,17,08,1, 11.9,1,1, 17.791, 10615.798, 203.054, 52631.568 20/06/05,18:13:05,18,08,1, 11.9,1,1, 17.791, 10615.780, 203.075, 52631.597 20/06/05,18:13:05,19,08,1, 11.9,1,1, 17.791, 10615.813, 203.097, 52631.606 20/06/05,18:13:06,00,09,1, 11.9,1,1, 17.791, 10615.755, 203.009, 52631.503 20/06/05,18:13:06,01,09,1, 11.9,1,1, 17.791, 10615.763, 202.998, 52631.559 20/06/05,18:13:06,02,09,1, 11.9,1,1, 17.791, 10615.803, 203.005, 52631.535 20/06/05,18:13:06,03,09,1, 11.9,1,1, 17.791, 10615.800, 203.000, 52631.511 20/06/05,18:13:06,04,09,1, 11.9,1,1, 17.791, 10615.801, 203.023, 52631.537 20/06/05,18:13:06,05,09,1, 11.9,1,1, 17.791, 10615.783, 203.031, 52631.557 20/06/05,18:13:06,06,09,1, 11.9,1,1, 17.791, 10615.767, 203.035, 52631.518 20/06/05,18:13:06,07,09,1, 11.9,1,1, 17.791, 10615.786, 203.030, 52631.544 20/06/05,18:13:06,08,09,1, 11.9,1,1, 17.791, 10615.805, 203.029, 52631.535 20/06/05,18:13:06,09,09,1, 11.9,1,1, 17.791, 10615.775, 203.021, 52631.521 20/06/05,18:13:06,10,09,1, 11.9,1,1, 17.791, 10615.775, 203.027, 52631.538 20/06/05,18:13:06,11,09,1, 11.9,1,1, 17.791, 10615.784, 203.012, 52631.533 20/06/05,18:13:06,12,09,1, 11.9,1,1, 17.791, 10615.769, 203.010, 52631.552 20/06/05,18:13:06,13,09,1, 11.9,1,1, 17.791, 10615.788, 203.026, 52631.539 20/06/05,18:13:06,14,09,1, 11.9,1,1, 17.791, 10615.792, 203.043, 52631.583 20/06/05,18:13:06,15,09,1, 11.9,1,1, 17.791, 10615.796, 203.020, 52631.556 20/06/05,18:13:06,16,09,1, 11.9,1,1, 17.791, 10615.773, 203.010, 52631.491 20/06/05,18:13:06,17,09,1, 11.9,1,1, 17.791, 10615.782, 203.012, 52631.556 20/06/05,18:13:06,18,09,1, 11.9,1,1, 17.791, 10615.782, 202.999, 52631.532 20/06/05,18:13:06,19,09,1, 11.9,1,1, 17.791, 10615.759, 203.009, 52631.503 20/06/05,18:13:07,00,08,1, 11.9,1,1, 17.792, 10615.789, 203.017, 52631.517 20/06/05,18:13:07,01,08,1, 11.9,1,1, 17.792, 10615.758, 203.019, 52631.533 20/06/05,18:13:07,02,08,1, 11.9,1,1, 17.792, 10615.784, 202.990, 52631.514 20/06/05,18:13:07,03,08,1, 11.9,1,1, 17.792, 10615.782, 203.055, 52631.562 20/06/05,18:13:07,04,08,1, 11.9,1,1, 17.792, 10615.793, 203.056, 52631.569 20/06/05,18:13:07,05,08,1, 11.9,1,1, 17.792, 10615.777, 202.997, 52631.528 20/06/05,18:13:07,06,08,1, 11.9,1,1, 17.792, 10615.748, 203.003, 52631.518 20/06/05,18:13:07,07,08,1, 11.9,1,1, 17.792, 10615.773, 203.047, 52631.545 20/06/05,18:13:07,08,08,1, 11.9,1,1, 17.792, 10615.772, 203.028, 52631.519 20/06/05,18:13:07,09,08,1, 11.9,1,1, 17.792, 10615.781, 203.022, 52631.514 20/06/05,18:13:07,10,08,1, 11.9,1,1, 17.792, 10615.791, 203.071, 52631.580 20/06/05,18:13:07,11,08,1, 11.9,1,1, 17.792, 10615.766, 203.034, 52631.538 20/06/05,18:13:07,12,08,1, 11.9,1,1, 17.792, 10615.780, 203.043, 52631.458 20/06/05,18:13:07,13,08,1, 11.9,1,1, 17.792, 10615.770, 203.010, 52631.452 20/06/05,18:13:07,14,08,1, 11.9,1,1, 17.792, 10615.766, 203.022, 52631.542 20/06/05,18:13:07,15,08,1, 11.9,1,1, 17.792, 10615.783, 203.019, 52631.503 20/06/05,18:13:07,16,08,1, 11.9,1,1, 17.792, 10615.769, 203.008, 52631.537 20/06/05,18:13:07,17,08,1, 11.9,1,1, 17.792, 10615.726, 203.035, 52631.522 20/06/05,18:13:07,18,08,1, 11.9,1,1, 17.792, 10615.777, 203.029, 52631.507 20/06/05,18:13:07,19,08,1, 11.9,1,1, 17.792, 10615.792, 203.017, 52631.517 20/06/05,18:13:08,00,09,1, 11.8,1,1, 17.794, 10615.772, 203.016, 52631.532 20/06/05,18:13:08,01,09,1, 11.8,1,1, 17.794, 10615.761, 202.989, 52631.469 20/06/05,18:13:08,02,09,1, 11.8,1,1, 17.794, 10615.762, 203.017, 52631.521 20/06/05,18:13:08,03,09,1, 11.8,1,1, 17.794, 10615.798, 203.019, 52631.510 20/06/05,18:13:08,04,09,1, 11.8,1,1, 17.794, 10615.787, 203.028, 52631.537 20/06/05,18:13:08,05,09,1, 11.8,1,1, 17.794, 10615.779, 203.006, 52631.514 20/06/05,18:13:08,06,09,1, 11.8,1,1, 17.794, 10615.790, 203.013, 52631.527 20/06/05,18:13:08,07,09,1, 11.8,1,1, 17.794, 10615.770, 203.029, 52631.583 20/06/05,18:13:08,08,09,1, 11.8,1,1, 17.794, 10615.775, 202.991, 52631.539 20/06/05,18:13:08,09,09,1, 11.8,1,1, 17.794, 10615.761, 202.991, 52631.486 20/06/05,18:13:08,10,09,1, 11.8,1,1, 17.794, 10615.768, 203.023, 52631.510 20/06/05,18:13:08,11,09,1, 11.8,1,1, 17.794, 10615.758, 202.998, 52631.492 20/06/05,18:13:08,12,09,1, 11.8,1,1, 17.794, 10615.787, 203.012, 52631.529 20/06/05,18:13:08,13,09,1, 11.8,1,1, 17.794, 10615.786, 202.982, 52631.458 20/06/05,18:13:08,14,09,1, 11.8,1,1, 17.794, 10615.779, 203.032, 52631.552 20/06/05,18:13:08,15,09,1, 11.8,1,1, 17.794, 10615.768, 202.993, 52631.497 20/06/05,18:13:08,16,09,1, 11.8,1,1, 17.794, 10615.750, 202.975, 52631.493 20/06/05,18:13:08,17,09,1, 11.8,1,1, 17.794, 10615.791, 202.990, 52631.498 20/06/05,18:13:08,18,09,1, 11.8,1,1, 17.794, 10615.775, 202.998, 52631.543 20/06/05,18:13:08,19,09,1, 11.8,1,1, 17.794, 10615.772, 203.016, 52631.532 20/06/05,18:13:09,00,09,1, 11.8,1,1, 17.792, 10615.780, 202.968, 52631.499 20/06/05,18:13:09,01,09,1, 11.8,1,1, 17.792, 10615.793, 202.993, 52631.464 20/06/05,18:13:09,02,09,1, 11.8,1,1, 17.792, 10615.785, 203.002, 52631.489 20/06/05,18:13:09,03,09,1, 11.8,1,1, 17.792, 10615.800, 202.968, 52631.508 20/06/05,18:13:09,04,09,1, 11.8,1,1, 17.792, 10615.797, 202.973, 52631.475 20/06/05,18:13:09,05,09,1, 11.8,1,1, 17.792, 10615.803, 202.991, 52631.537 20/06/05,18:13:09,06,09,1, 11.8,1,1, 17.792, 10615.798, 203.000, 52631.514 20/06/05,18:13:09,07,09,1, 11.8,1,1, 17.792, 10615.815, 202.982, 52631.498 20/06/05,18:13:09,08,09,1, 11.8,1,1, 17.792, 10615.792, 202.960, 52631.455 20/06/05,18:13:09,09,09,1, 11.8,1,1, 17.792, 10615.789, 202.980, 52631.514 20/06/05,18:13:09,10,09,1, 11.8,1,1, 17.792, 10615.788, 202.986, 52631.482 20/06/05,18:13:09,11,09,1, 11.8,1,1, 17.792, 10615.775, 202.948, 52631.455 20/06/05,18:13:09,12,09,1, 11.8,1,1, 17.792, 10615.791, 202.961, 52631.469 20/06/05,18:13:09,13,09,1, 11.8,1,1, 17.792, 10615.815, 202.993, 52631.509 20/06/05,18:13:09,14,09,1, 11.8,1,1, 17.792, 10615.782, 202.974, 52631.519 20/06/05,18:13:09,15,09,1, 11.8,1,1, 17.792, 10615.785, 202.995, 52631.527 20/06/05,18:13:09,16,09,1, 11.8,1,1, 17.792, 10615.787, 202.938, 52631.463 20/06/05,18:13:09,17,09,1, 11.8,1,1, 17.792, 10615.756, 202.944, 52631.495 20/06/05,18:13:09,18,09,1, 11.8,1,1, 17.792, 10615.783, 202.943, 52631.490 20/06/05,18:13:09,19,09,1, 11.8,1,1, 17.792, 10615.784, 202.968, 52631.499 20/06/05,18:13:10,00,09,1, 11.8,1,1, 17.788, 10615.772, 202.940, 52631.472 20/06/05,18:13:10,01,09,1, 11.8,1,1, 17.788, 10615.776, 203.009, 52631.514 20/06/05,18:13:10,02,09,1, 11.8,1,1, 17.788, 10615.798, 202.977, 52631.525 20/06/05,18:13:10,03,09,1, 11.8,1,1, 17.788, 10615.784, 202.958, 52631.460 20/06/05,18:13:10,04,09,1, 11.8,1,1, 17.788, 10615.793, 202.958, 52631.481 20/06/05,18:13:10,05,09,1, 11.8,1,1, 17.788, 10615.787, 202.972, 52631.538 20/06/05,18:13:10,06,09,1, 11.8,1,1, 17.788, 10615.768, 202.959, 52631.477 20/06/05,18:13:10,07,09,1, 11.8,1,1, 17.788, 10615.780, 202.967, 52631.500 20/06/05,18:13:10,08,09,1, 11.8,1,1, 17.788, 10615.790, 202.950, 52631.494 20/06/05,18:13:10,09,09,1, 11.8,1,1, 17.788, 10615.791, 203.000, 52631.511 20/06/05,18:13:10,10,09,1, 11.8,1,1, 17.788, 10615.780, 202.962, 52631.520 20/06/05,18:13:10,11,09,1, 11.8,1,1, 17.788, 10615.774, 202.964, 52631.475 20/06/05,18:13:10,12,09,1, 11.8,1,1, 17.788, 10615.772, 202.976, 52631.471 20/06/05,18:13:10,13,09,1, 11.8,1,1, 17.788, 10615.788, 202.986, 52631.538 20/06/05,18:13:10,14,09,1, 11.8,1,1, 17.788, 10615.803, 202.970, 52631.520 20/06/05,18:13:10,15,09,1, 11.8,1,1, 17.788, 10615.783, 202.967, 52631.536 20/06/05,18:13:10,16,09,1, 11.8,1,1, 17.788, 10615.802, 202.983, 52631.573 20/06/05,18:13:10,17,09,1, 11.8,1,1, 17.788, 10615.797, 202.945, 52631.524 20/06/05,18:13:10,18,09,1, 11.8,1,1, 17.788, 10615.798, 202.942, 52631.522 20/06/05,18:13:10,19,09,1, 11.8,1,1, 17.788, 10615.772, 202.940, 52631.472 20/06/05,18:13:11,00,09,1, 11.9,1,1, 17.791, 10615.772, 202.906, 52631.439 20/06/05,18:13:11,01,09,1, 11.9,1,1, 17.791, 10615.804, 202.965, 52631.494 20/06/05,18:13:11,02,09,1, 11.9,1,1, 17.791, 10615.826, 202.918, 52631.508 20/06/05,18:13:11,03,09,1, 11.9,1,1, 17.791, 10615.786, 202.964, 52631.496 20/06/05,18:13:11,04,09,1, 11.9,1,1, 17.791, 10615.783, 202.907, 52631.480 20/06/05,18:13:11,05,09,1, 11.9,1,1, 17.791, 10615.764, 202.911, 52631.418 20/06/05,18:13:11,06,09,1, 11.9,1,1, 17.791, 10615.765, 202.948, 52631.463 20/06/05,18:13:11,07,09,1, 11.9,1,1, 17.791, 10615.797, 202.993, 52631.518 20/06/05,18:13:11,08,09,1, 11.9,1,1, 17.791, 10615.797, 202.923, 52631.468 20/06/05,18:13:11,09,09,1, 11.9,1,1, 17.791, 10615.772, 202.928, 52631.479 20/06/05,18:13:11,10,09,1, 11.9,1,1, 17.791, 10615.766, 202.929, 52631.465 20/06/05,18:13:11,11,09,1, 11.9,1,1, 17.791, 10615.783, 202.926, 52631.478 20/06/05,18:13:11,12,09,1, 11.9,1,1, 17.791, 10615.786, 202.908, 52631.416 20/06/05,18:13:11,13,09,1, 11.9,1,1, 17.791, 10615.779, 202.899, 52631.435 20/06/05,18:13:11,14,09,1, 11.9,1,1, 17.791, 10615.766, 202.930, 52631.508 20/06/05,18:13:11,15,09,1, 11.9,1,1, 17.791, 10615.781, 202.931, 52631.473 20/06/05,18:13:11,16,09,1, 11.9,1,1, 17.791, 10615.790, 202.931, 52631.442 20/06/05,18:13:11,17,09,1, 11.9,1,1, 17.791, 10615.772, 202.927, 52631.458 20/06/05,18:13:11,18,09,1, 11.9,1,1, 17.791, 10615.779, 202.938, 52631.500 20/06/05,18:13:11,19,09,1, 11.9,1,1, 17.791, 10615.775, 202.906, 52631.439 20/06/05,18:13:12,00,09,1, 11.9,1,1, 17.791, 10615.780, 202.871, 52631.457 20/06/05,18:13:12,01,09,1, 11.9,1,1, 17.791, 10615.799, 202.918, 52631.478 20/06/05,18:13:12,02,09,1, 11.9,1,1, 17.791, 10615.792, 202.947, 52631.470 20/06/05,18:13:12,03,09,1, 11.9,1,1, 17.791, 10615.784, 202.945, 52631.441 20/06/05,18:13:12,04,09,1, 11.9,1,1, 17.791, 10615.805, 202.922, 52631.456 20/06/05,18:13:12,05,09,1, 11.9,1,1, 17.791, 10615.767, 202.931, 52631.538 20/06/05,18:13:12,06,09,1, 11.9,1,1, 17.791, 10615.783, 202.953, 52631.455 20/06/05,18:13:12,07,09,1, 11.9,1,1, 17.791, 10615.787, 202.927, 52631.479 20/06/05,18:13:12,08,09,1, 11.9,1,1, 17.791, 10615.774, 202.893, 52631.409 20/06/05,18:13:12,09,09,1, 11.9,1,1, 17.791, 10615.766, 202.957, 52631.495 20/06/05,18:13:12,10,09,1, 11.9,1,1, 17.791, 10615.789, 202.945, 52631.494 20/06/05,18:13:12,11,09,1, 11.9,1,1, 17.791, 10615.773, 202.915, 52631.423 20/06/05,18:13:12,12,09,1, 11.9,1,1, 17.791, 10615.777, 202.920, 52631.431 20/06/05,18:13:12,13,09,1, 11.9,1,1, 17.791, 10615.802, 202.932, 52631.427 20/06/05,18:13:12,14,09,1, 11.9,1,1, 17.791, 10615.788, 202.895, 52631.447 20/06/05,18:13:12,15,09,1, 11.9,1,1, 17.791, 10615.754, 202.914, 52631.463 20/06/05,18:13:12,16,09,1, 11.9,1,1, 17.791, 10615.786, 202.981, 52631.511 20/06/05,18:13:12,17,09,1, 11.9,1,1, 17.791, 10615.780, 202.895, 52631.441 20/06/05,18:13:12,18,09,1, 11.9,1,1, 17.791, 10615.771, 202.916, 52631.440 20/06/05,18:13:12,19,09,1, 11.9,1,1, 17.791, 10615.788, 202.871, 52631.457 20/06/05,18:13:13,00,08,1, 11.9,1,1, 17.792, 10615.764, 202.827, 52631.445 20/06/05,18:13:13,01,08,1, 11.9,1,1, 17.792, 10615.775, 202.915, 52631.470 20/06/05,18:13:13,02,08,1, 11.9,1,1, 17.792, 10615.789, 202.918, 52631.479 20/06/05,18:13:13,03,08,1, 11.9,1,1, 17.792, 10615.803, 202.922, 52631.475 20/06/05,18:13:13,04,08,1, 11.9,1,1, 17.792, 10615.809, 202.914, 52631.481 20/06/05,18:13:13,05,08,1, 11.9,1,1, 17.792, 10615.792, 202.909, 52631.462 20/06/05,18:13:13,06,08,1, 11.9,1,1, 17.792, 10615.783, 202.913, 52631.479 20/06/05,18:13:13,07,08,1, 11.9,1,1, 17.792, 10615.787, 202.914, 52631.489 20/06/05,18:13:13,08,08,1, 11.9,1,1, 17.792, 10615.793, 202.914, 52631.502 20/06/05,18:13:13,09,08,1, 11.9,1,1, 17.792, 10615.793, 202.865, 52631.477 20/06/05,18:13:13,10,08,1, 11.9,1,1, 17.792, 10615.776, 202.876, 52631.473 20/06/05,18:13:13,11,08,1, 11.9,1,1, 17.792, 10615.795, 202.869, 52631.460 20/06/05,18:13:13,12,08,1, 11.9,1,1, 17.792, 10615.779, 202.845, 52631.468 20/06/05,18:13:13,13,08,1, 11.9,1,1, 17.792, 10615.780, 202.849, 52631.452 20/06/05,18:13:13,14,08,1, 11.9,1,1, 17.792, 10615.760, 202.907, 52631.509 20/06/05,18:13:13,15,08,1, 11.9,1,1, 17.792, 10615.800, 202.869, 52631.546 20/06/05,18:13:13,16,08,1, 11.9,1,1, 17.792, 10615.779, 202.877, 52631.521 20/06/05,18:13:13,17,08,1, 11.9,1,1, 17.792, 10615.764, 202.856, 52631.458 20/06/05,18:13:13,18,08,1, 11.9,1,1, 17.792, 10615.806, 202.853, 52631.496 20/06/05,18:13:13,19,08,1, 11.9,1,1, 17.792, 10615.769, 202.827, 52631.445 20/06/05,18:13:14,00,09,1, 11.9,1,1, 17.786, 10615.797, 202.896, 52631.517 20/06/05,18:13:14,01,09,1, 11.9,1,1, 17.786, 10615.793, 202.906, 52631.486 20/06/05,18:13:14,02,09,1, 11.9,1,1, 17.786, 10615.809, 202.881, 52631.474 20/06/05,18:13:14,03,09,1, 11.9,1,1, 17.786, 10615.758, 202.832, 52631.449 20/06/05,18:13:14,04,09,1, 11.9,1,1, 17.786, 10615.797, 202.842, 52631.531 20/06/05,18:13:14,05,09,1, 11.9,1,1, 17.786, 10615.796, 202.839, 52631.457 20/06/05,18:13:14,06,09,1, 11.9,1,1, 17.786, 10615.813, 202.857, 52631.463 20/06/05,18:13:14,07,09,1, 11.9,1,1, 17.786, 10615.808, 202.870, 52631.509 20/06/05,18:13:14,08,09,1, 11.9,1,1, 17.786, 10615.799, 202.857, 52631.529 20/06/05,18:13:14,09,09,1, 11.9,1,1, 17.786, 10615.776, 202.875, 52631.512 20/06/05,18:13:14,10,09,1, 11.9,1,1, 17.786, 10615.797, 202.857, 52631.430 20/06/05,18:13:14,11,09,1, 11.9,1,1, 17.786, 10615.806, 202.872, 52631.486 20/06/05,18:13:14,12,09,1, 11.9,1,1, 17.786, 10615.782, 202.893, 52631.500 20/06/05,18:13:14,13,09,1, 11.9,1,1, 17.786, 10615.814, 202.890, 52631.471 20/06/05,18:13:14,14,09,1, 11.9,1,1, 17.786, 10615.794, 202.848, 52631.429 20/06/05,18:13:14,15,09,1, 11.9,1,1, 17.786, 10615.799, 202.878, 52631.451 20/06/05,18:13:14,16,09,1, 11.9,1,1, 17.786, 10615.835, 202.874, 52631.441 20/06/05,18:13:14,17,09,1, 11.9,1,1, 17.786, 10615.789, 202.845, 52631.455 20/06/05,18:13:14,18,09,1, 11.9,1,1, 17.786, 10615.803, 202.837, 52631.448 20/06/05,18:13:14,19,09,1, 11.9,1,1, 17.786, 10615.801, 202.896, 52631.517 20/06/05,18:13:15,00,09,1, 11.8,1,1, 17.786, 10615.789, 202.857, 52631.458 20/06/05,18:13:15,01,09,1, 11.8,1,1, 17.786, 10615.806, 202.864, 52631.482 20/06/05,18:13:15,02,09,1, 11.8,1,1, 17.786, 10615.811, 202.861, 52631.465 20/06/05,18:13:15,03,09,1, 11.8,1,1, 17.786, 10615.804, 202.837, 52631.434 20/06/05,18:13:15,04,09,1, 11.8,1,1, 17.786, 10615.788, 202.852, 52631.463 20/06/05,18:13:15,05,09,1, 11.8,1,1, 17.786, 10615.794, 202.880, 52631.475 20/06/05,18:13:15,06,09,1, 11.8,1,1, 17.786, 10615.816, 202.876, 52631.477 20/06/05,18:13:15,07,09,1, 11.8,1,1, 17.786, 10615.805, 202.856, 52631.409 20/06/05,18:13:15,08,09,1, 11.8,1,1, 17.786, 10615.799, 202.837, 52631.414 20/06/05,18:13:15,09,09,1, 11.8,1,1, 17.786, 10615.792, 202.874, 52631.433 20/06/05,18:13:15,10,09,1, 11.8,1,1, 17.786, 10615.789, 202.851, 52631.458 20/06/05,18:13:15,11,09,1, 11.8,1,1, 17.786, 10615.792, 202.875, 52631.460 20/06/05,18:13:15,12,09,1, 11.8,1,1, 17.786, 10615.800, 202.857, 52631.464 20/06/05,18:13:15,13,09,1, 11.8,1,1, 17.786, 10615.822, 202.851, 52631.434 20/06/05,18:13:15,14,09,1, 11.8,1,1, 17.786, 10615.773, 202.851, 52631.429 20/06/05,18:13:15,15,09,1, 11.8,1,1, 17.786, 10615.787, 202.835, 52631.475 20/06/05,18:13:15,16,09,1, 11.8,1,1, 17.786, 10615.779, 202.848, 52631.425 20/06/05,18:13:15,17,09,1, 11.8,1,1, 17.786, 10615.767, 202.846, 52631.451 20/06/05,18:13:15,18,09,1, 11.8,1,1, 17.786, 10615.814, 202.856, 52631.455 20/06/05,18:13:15,19,09,1, 11.8,1,1, 17.786, 10615.793, 202.857, 52631.458 20/06/05,18:13:16,00,07,1, 11.9,1,1, 17.787, 10615.822, 202.851, 52631.448 20/06/05,18:13:16,01,07,1, 11.9,1,1, 17.787, 10615.778, 202.839, 52631.391 20/06/05,18:13:16,02,07,1, 11.9,1,1, 17.787, 10615.815, 202.857, 52631.449 20/06/05,18:13:16,03,07,1, 11.9,1,1, 17.787, 10615.814, 202.858, 52631.436 20/06/05,18:13:16,04,07,1, 11.9,1,1, 17.787, 10615.799, 202.834, 52631.417 20/06/05,18:13:16,05,07,1, 11.9,1,1, 17.787, 10615.796, 202.870, 52631.439 20/06/05,18:13:16,06,07,1, 11.9,1,1, 17.787, 10615.799, 202.825, 52631.433 20/06/05,18:13:16,07,07,1, 11.9,1,1, 17.787, 10615.777, 202.850, 52631.434 20/06/05,18:13:16,08,07,1, 11.9,1,1, 17.787, 10615.808, 202.868, 52631.465 20/06/05,18:13:16,09,07,1, 11.9,1,1, 17.787, 10615.810, 202.836, 52631.434 20/06/05,18:13:16,10,07,1, 11.9,1,1, 17.787, 10615.794, 202.818, 52631.450 20/06/05,18:13:16,11,07,1, 11.9,1,1, 17.787, 10615.826, 202.818, 52631.423 20/06/05,18:13:16,12,07,1, 11.9,1,1, 17.787, 10615.786, 202.821, 52631.411 20/06/05,18:13:16,13,07,1, 11.9,1,1, 17.787, 10615.819, 202.834, 52631.427 20/06/05,18:13:16,14,07,1, 11.9,1,1, 17.787, 10615.803, 202.827, 52631.454 20/06/05,18:13:16,15,07,1, 11.9,1,1, 17.787, 10615.800, 202.816, 52631.471 20/06/05,18:13:16,16,07,1, 11.9,1,1, 17.787, 10615.807, 202.813, 52631.429 20/06/05,18:13:16,17,07,1, 11.9,1,1, 17.787, 10615.823, 202.805, 52631.400 20/06/05,18:13:16,18,07,1, 11.9,1,1, 17.787, 10615.802, 202.837, 52631.447 20/06/05,18:13:16,19,07,1, 11.9,1,1, 17.787, 10615.824, 202.851, 52631.448 20/06/05,18:13:17,00,08,1, 11.8,1,1, 17.789, 10615.814, 202.815, 52631.472 20/06/05,18:13:17,01,08,1, 11.8,1,1, 17.789, 10615.805, 202.818, 52631.451 20/06/05,18:13:17,02,08,1, 11.8,1,1, 17.789, 10615.793, 202.844, 52631.474 20/06/05,18:13:17,03,08,1, 11.8,1,1, 17.789, 10615.813, 202.812, 52631.410 20/06/05,18:13:17,04,08,1, 11.8,1,1, 17.789, 10615.796, 202.834, 52631.433 20/06/05,18:13:17,05,08,1, 11.8,1,1, 17.789, 10615.800, 202.855, 52631.470 20/06/05,18:13:17,06,08,1, 11.8,1,1, 17.789, 10615.779, 202.863, 52631.438 20/06/05,18:13:17,07,08,1, 11.8,1,1, 17.789, 10615.786, 202.800, 52631.410 20/06/05,18:13:17,08,08,1, 11.8,1,1, 17.789, 10615.796, 202.791, 52631.426 20/06/05,18:13:17,09,08,1, 11.8,1,1, 17.789, 10615.798, 202.839, 52631.435 20/06/05,18:13:17,10,08,1, 11.8,1,1, 17.789, 10615.778, 202.805, 52631.456 20/06/05,18:13:17,11,08,1, 11.8,1,1, 17.789, 10615.771, 202.820, 52631.466 20/06/05,18:13:17,12,08,1, 11.8,1,1, 17.789, 10615.808, 202.847, 52631.436 20/06/05,18:13:17,13,08,1, 11.8,1,1, 17.789, 10615.815, 202.814, 52631.441 20/06/05,18:13:17,14,08,1, 11.8,1,1, 17.789, 10615.771, 202.800, 52631.418 20/06/05,18:13:17,15,08,1, 11.8,1,1, 17.789, 10615.820, 202.807, 52631.435 20/06/05,18:13:17,16,08,1, 11.8,1,1, 17.789, 10615.808, 202.832, 52631.464 20/06/05,18:13:17,17,08,1, 11.8,1,1, 17.789, 10615.792, 202.839, 52631.444 20/06/05,18:13:17,18,08,1, 11.8,1,1, 17.789, 10615.835, 202.805, 52631.436 20/06/05,18:13:17,19,08,1, 11.8,1,1, 17.789, 10615.815, 202.815, 52631.472 20/06/05,18:13:18,00,09,1, 11.9,1,1, 17.791, 10615.805, 202.794, 52631.427 20/06/05,18:13:18,01,09,1, 11.9,1,1, 17.791, 10615.826, 202.823, 52631.477 20/06/05,18:13:18,02,09,1, 11.9,1,1, 17.791, 10615.820, 202.830, 52631.470 20/06/05,18:13:18,03,09,1, 11.9,1,1, 17.791, 10615.783, 202.789, 52631.444 20/06/05,18:13:18,04,09,1, 11.9,1,1, 17.791, 10615.785, 202.806, 52631.409 20/06/05,18:13:18,05,09,1, 11.9,1,1, 17.791, 10615.808, 202.776, 52631.334 20/06/05,18:13:18,06,09,1, 11.9,1,1, 17.791, 10615.824, 202.776, 52631.450 20/06/05,18:13:18,07,09,1, 11.9,1,1, 17.791, 10615.800, 202.775, 52631.413 20/06/05,18:13:18,08,09,1, 11.9,1,1, 17.791, 10615.819, 202.820, 52631.446 20/06/05,18:13:18,09,09,1, 11.9,1,1, 17.791, 10615.808, 202.813, 52631.461 20/06/05,18:13:18,10,09,1, 11.9,1,1, 17.791, 10615.791, 202.797, 52631.407 20/06/05,18:13:18,11,09,1, 11.9,1,1, 17.791, 10615.811, 202.802, 52631.426 20/06/05,18:13:18,12,09,1, 11.9,1,1, 17.791, 10615.825, 202.792, 52631.438 20/06/05,18:13:18,13,09,1, 11.9,1,1, 17.791, 10615.797, 202.794, 52631.445 20/06/05,18:13:18,14,09,1, 11.9,1,1, 17.791, 10615.807, 202.781, 52631.461 20/06/05,18:13:18,15,09,1, 11.9,1,1, 17.791, 10615.814, 202.776, 52631.449 20/06/05,18:13:18,16,09,1, 11.9,1,1, 17.791, 10615.804, 202.784, 52631.435 20/06/05,18:13:18,17,09,1, 11.9,1,1, 17.791, 10615.797, 202.785, 52631.434 20/06/05,18:13:18,18,09,1, 11.9,1,1, 17.791, 10615.806, 202.781, 52631.447 20/06/05,18:13:18,19,09,1, 11.9,1,1, 17.791, 10615.810, 202.794, 52631.427 20/06/05,18:13:19,00,08,1, 11.9,1,1, 17.789, 10615.805, 202.738, 52631.404 20/06/05,18:13:19,01,08,1, 11.9,1,1, 17.789, 10615.812, 202.800, 52631.437 20/06/05,18:13:19,02,08,1, 11.9,1,1, 17.789, 10615.807, 202.773, 52631.463 20/06/05,18:13:19,03,08,1, 11.9,1,1, 17.789, 10615.796, 202.782, 52631.433 20/06/05,18:13:19,04,08,1, 11.9,1,1, 17.789, 10615.806, 202.797, 52631.444 20/06/05,18:13:19,05,08,1, 11.9,1,1, 17.789, 10615.797, 202.797, 52631.404 20/06/05,18:13:19,06,08,1, 11.9,1,1, 17.789, 10615.797, 202.759, 52631.416 20/06/05,18:13:19,07,08,1, 11.9,1,1, 17.789, 10615.828, 202.781, 52631.422 20/06/05,18:13:19,08,08,1, 11.9,1,1, 17.789, 10615.799, 202.753, 52631.416 20/06/05,18:13:19,09,08,1, 11.9,1,1, 17.789, 10615.827, 202.763, 52631.368 20/06/05,18:13:19,10,08,1, 11.9,1,1, 17.789, 10615.778, 202.779, 52631.357 20/06/05,18:13:19,11,08,1, 11.9,1,1, 17.789, 10615.802, 202.786, 52631.399 20/06/05,18:13:19,12,08,1, 11.9,1,1, 17.789, 10615.800, 202.745, 52631.421 20/06/05,18:13:19,13,08,1, 11.9,1,1, 17.789, 10615.790, 202.752, 52631.403 20/06/05,18:13:19,14,08,1, 11.9,1,1, 17.789, 10615.795, 202.809, 52631.424 20/06/05,18:13:19,15,08,1, 11.9,1,1, 17.789, 10615.788, 202.763, 52631.422 20/06/05,18:13:19,16,08,1, 11.9,1,1, 17.789, 10615.805, 202.778, 52631.388 20/06/05,18:13:19,17,08,1, 11.9,1,1, 17.789, 10615.818, 202.739, 52631.416 20/06/05,18:13:19,18,08,1, 11.9,1,1, 17.789, 10615.789, 202.731, 52631.396 20/06/05,18:13:19,19,08,1, 11.9,1,1, 17.789, 10615.811, 202.738, 52631.404 20/06/05,18:13:20,00,07,1, 11.8,1,1, 17.784, 10615.814, 202.718, 52631.415 20/06/05,18:13:20,01,07,1, 11.8,1,1, 17.784, 10615.812, 202.774, 52631.434 20/06/05,18:13:20,02,07,1, 11.8,1,1, 17.784, 10615.817, 202.757, 52631.417 20/06/05,18:13:20,03,07,1, 11.8,1,1, 17.784, 10615.801, 202.754, 52631.393 20/06/05,18:13:20,04,07,1, 11.8,1,1, 17.784, 10615.800, 202.770, 52631.373 20/06/05,18:13:20,05,07,1, 11.8,1,1, 17.784, 10615.800, 202.732, 52631.383 20/06/05,18:13:20,06,07,1, 11.8,1,1, 17.784, 10615.819, 202.747, 52631.362 20/06/05,18:13:20,07,07,1, 11.8,1,1, 17.784, 10615.795, 202.757, 52631.408 20/06/05,18:13:20,08,07,1, 11.8,1,1, 17.784, 10615.799, 202.738, 52631.364 20/06/05,18:13:20,09,07,1, 11.8,1,1, 17.784, 10615.811, 202.752, 52631.397 20/06/05,18:13:20,10,07,1, 11.8,1,1, 17.784, 10615.793, 202.757, 52631.419 20/06/05,18:13:20,11,07,1, 11.8,1,1, 17.784, 10615.820, 202.806, 52631.458 20/06/05,18:13:20,12,07,1, 11.8,1,1, 17.784, 10615.804, 202.762, 52631.393 20/06/05,18:13:20,13,07,1, 11.8,1,1, 17.784, 10615.804, 202.771, 52631.443 20/06/05,18:13:20,14,07,1, 11.8,1,1, 17.784, 10615.806, 202.746, 52631.404 20/06/05,18:13:20,15,07,1, 11.8,1,1, 17.784, 10615.816, 202.763, 52631.401 20/06/05,18:13:20,16,07,1, 11.8,1,1, 17.784, 10615.836, 202.784, 52631.437 20/06/05,18:13:20,17,07,1, 11.8,1,1, 17.784, 10615.795, 202.743, 52631.393 20/06/05,18:13:20,18,07,1, 11.8,1,1, 17.784, 10615.806, 202.749, 52631.396 20/06/05,18:13:20,19,07,1, 11.8,1,1, 17.784, 10615.818, 202.718, 52631.415 20/06/05,18:13:21,00,07,1, 11.9,1,1, 17.781, 10615.797, 202.720, 52631.402 20/06/05,18:13:21,01,07,1, 11.9,1,1, 17.781, 10615.816, 202.739, 52631.415 20/06/05,18:13:21,02,07,1, 11.9,1,1, 17.781, 10615.834, 202.745, 52631.436 20/06/05,18:13:21,03,07,1, 11.9,1,1, 17.781, 10615.840, 202.733, 52631.412 20/06/05,18:13:21,04,07,1, 11.9,1,1, 17.781, 10615.825, 202.714, 52631.404 20/06/05,18:13:21,05,07,1, 11.9,1,1, 17.781, 10615.839, 202.731, 52631.396 20/06/05,18:13:21,06,07,1, 11.9,1,1, 17.781, 10615.825, 202.725, 52631.419 20/06/05,18:13:21,07,07,1, 11.9,1,1, 17.781, 10615.809, 202.710, 52631.418 20/06/05,18:13:21,08,07,1, 11.9,1,1, 17.781, 10615.785, 202.696, 52631.375 20/06/05,18:13:21,09,07,1, 11.9,1,1, 17.781, 10615.819, 202.715, 52631.365 20/06/05,18:13:21,10,07,1, 11.9,1,1, 17.781, 10615.810, 202.745, 52631.392 20/06/05,18:13:21,11,07,1, 11.9,1,1, 17.781, 10615.788, 202.752, 52631.407 20/06/05,18:13:21,12,07,1, 11.9,1,1, 17.781, 10615.833, 202.755, 52631.401 20/06/05,18:13:21,13,07,1, 11.9,1,1, 17.781, 10615.797, 202.731, 52631.394 20/06/05,18:13:21,14,07,1, 11.9,1,1, 17.781, 10615.815, 202.717, 52631.430 20/06/05,18:13:21,15,07,1, 11.9,1,1, 17.781, 10615.833, 202.727, 52631.450 20/06/05,18:13:21,16,07,1, 11.9,1,1, 17.781, 10615.815, 202.710, 52631.418 20/06/05,18:13:21,17,07,1, 11.9,1,1, 17.781, 10615.810, 202.728, 52631.416 20/06/05,18:13:21,18,07,1, 11.9,1,1, 17.781, 10615.799, 202.717, 52631.439 20/06/05,18:13:21,19,07,1, 11.9,1,1, 17.781, 10615.803, 202.720, 52631.402 20/06/05,18:13:22,00,07,1, 11.9,1,1, 17.785, 10615.780, 202.662, 52631.373 20/06/05,18:13:22,01,07,1, 11.9,1,1, 17.785, 10615.808, 202.729, 52631.411 20/06/05,18:13:22,02,07,1, 11.9,1,1, 17.785, 10615.837, 202.741, 52631.387 20/06/05,18:13:22,03,07,1, 11.9,1,1, 17.785, 10615.820, 202.701, 52631.382 20/06/05,18:13:22,04,07,1, 11.9,1,1, 17.785, 10615.832, 202.706, 52631.390 20/06/05,18:13:22,05,07,1, 11.9,1,1, 17.785, 10615.821, 202.717, 52631.409 20/06/05,18:13:22,06,07,1, 11.9,1,1, 17.785, 10615.811, 202.709, 52631.389 20/06/05,18:13:22,07,07,1, 11.9,1,1, 17.785, 10615.814, 202.718, 52631.404 20/06/05,18:13:22,08,07,1, 11.9,1,1, 17.785, 10615.805, 202.707, 52631.443 20/06/05,18:13:22,09,07,1, 11.9,1,1, 17.785, 10615.790, 202.693, 52631.429 20/06/05,18:13:22,10,07,1, 11.9,1,1, 17.785, 10615.828, 202.699, 52631.405 20/06/05,18:13:22,11,07,1, 11.9,1,1, 17.785, 10615.807, 202.694, 52631.424 20/06/05,18:13:22,12,07,1, 11.9,1,1, 17.785, 10615.793, 202.712, 52631.404 20/06/05,18:13:22,13,07,1, 11.9,1,1, 17.785, 10615.820, 202.692, 52631.387 20/06/05,18:13:22,14,07,1, 11.9,1,1, 17.785, 10615.829, 202.707, 52631.396 20/06/05,18:13:22,15,07,1, 11.9,1,1, 17.785, 10615.821, 202.683, 52631.430 20/06/05,18:13:22,16,07,1, 11.9,1,1, 17.785, 10615.804, 202.675, 52631.373 20/06/05,18:13:22,17,07,1, 11.9,1,1, 17.785, 10615.818, 202.723, 52631.405 20/06/05,18:13:22,18,07,1, 11.9,1,1, 17.785, 10615.817, 202.695, 52631.380 20/06/05,18:13:22,19,07,1, 11.9,1,1, 17.785, 10615.787, 202.662, 52631.373 20/06/05,18:13:23,00,08,1, 11.9,1,1, 17.787, 10615.839, 202.690, 52631.427 20/06/05,18:13:23,01,08,1, 11.9,1,1, 17.787, 10615.809, 202.672, 52631.392 20/06/05,18:13:23,02,08,1, 11.9,1,1, 17.787, 10615.812, 202.687, 52631.375 20/06/05,18:13:23,03,08,1, 11.9,1,1, 17.787, 10615.817, 202.671, 52631.366 20/06/05,18:13:23,04,08,1, 11.9,1,1, 17.787, 10615.802, 202.662, 52631.346 20/06/05,18:13:23,05,08,1, 11.9,1,1, 17.787, 10615.810, 202.665, 52631.400 20/06/05,18:13:23,06,08,1, 11.9,1,1, 17.787, 10615.830, 202.685, 52631.427 20/06/05,18:13:23,07,08,1, 11.9,1,1, 17.787, 10615.818, 202.670, 52631.379 20/06/05,18:13:23,08,08,1, 11.9,1,1, 17.787, 10615.808, 202.669, 52631.390 20/06/05,18:13:23,09,08,1, 11.9,1,1, 17.787, 10615.825, 202.677, 52631.436 20/06/05,18:13:23,10,08,1, 11.9,1,1, 17.787, 10615.823, 202.647, 52631.392 20/06/05,18:13:23,11,08,1, 11.9,1,1, 17.787, 10615.831, 202.665, 52631.381 20/06/05,18:13:23,12,08,1, 11.9,1,1, 17.787, 10615.851, 202.692, 52631.419 20/06/05,18:13:23,13,08,1, 11.9,1,1, 17.787, 10615.825, 202.685, 52631.379 20/06/05,18:13:23,14,08,1, 11.9,1,1, 17.787, 10615.828, 202.645, 52631.361 20/06/05,18:13:23,15,08,1, 11.9,1,1, 17.787, 10615.829, 202.669, 52631.385 20/06/05,18:13:23,16,08,1, 11.9,1,1, 17.787, 10615.853, 202.673, 52631.411 20/06/05,18:13:23,17,08,1, 11.9,1,1, 17.787, 10615.801, 202.696, 52631.398 20/06/05,18:13:23,18,08,1, 11.9,1,1, 17.787, 10615.822, 202.675, 52631.399 20/06/05,18:13:23,19,08,1, 11.9,1,1, 17.787, 10615.841, 202.690, 52631.427 20/06/05,18:13:24,00,08,1, 11.9,1,1, 17.786, 10615.814, 202.638, 52631.505 20/06/05,18:13:24,01,08,1, 11.9,1,1, 17.786, 10615.798, 202.671, 52631.391 20/06/05,18:13:24,02,08,1, 11.9,1,1, 17.786, 10615.840, 202.655, 52631.436 20/06/05,18:13:24,03,08,1, 11.9,1,1, 17.786, 10615.809, 202.648, 52631.383 20/06/05,18:13:24,04,08,1, 11.9,1,1, 17.786, 10615.822, 202.663, 52631.417 20/06/05,18:13:24,05,08,1, 11.9,1,1, 17.786, 10615.849, 202.636, 52631.408 20/06/05,18:13:24,06,08,1, 11.9,1,1, 17.786, 10615.815, 202.660, 52631.386 20/06/05,18:13:24,07,08,1, 11.9,1,1, 17.786, 10615.821, 202.643, 52631.373 20/06/05,18:13:24,08,08,1, 11.9,1,1, 17.786, 10615.846, 202.657, 52631.395 20/06/05,18:13:24,09,08,1, 11.9,1,1, 17.786, 10615.807, 202.652, 52631.345 20/06/05,18:13:24,10,08,1, 11.9,1,1, 17.786, 10615.834, 202.680, 52631.387 20/06/05,18:13:24,11,08,1, 11.9,1,1, 17.786, 10615.820, 202.666, 52631.416 20/06/05,18:13:24,12,08,1, 11.9,1,1, 17.786, 10615.836, 202.663, 52631.426 20/06/05,18:13:24,13,08,1, 11.9,1,1, 17.786, 10615.814, 202.651, 52631.400 20/06/05,18:13:24,14,08,1, 11.9,1,1, 17.786, 10615.835, 202.670, 52631.380 20/06/05,18:13:24,15,08,1, 11.9,1,1, 17.786, 10615.816, 202.654, 52631.362 20/06/05,18:13:24,16,08,1, 11.9,1,1, 17.786, 10615.840, 202.660, 52631.381 20/06/05,18:13:24,17,08,1, 11.9,1,1, 17.786, 10615.818, 202.680, 52631.367 20/06/05,18:13:24,18,08,1, 11.9,1,1, 17.786, 10615.809, 202.624, 52631.314 20/06/05,18:13:24,19,08,1, 11.9,1,1, 17.786, 10615.814, 202.638, 52631.505 20/06/05,18:13:25,00,08,1, 11.9,1,1, 17.785, 10615.830, 202.620, 52631.333 20/06/05,18:13:25,01,08,1, 11.9,1,1, 17.785, 10615.816, 202.645, 52631.235 20/06/05,18:13:25,02,08,1, 11.9,1,1, 17.785, 10615.853, 202.645, 52631.384 20/06/05,18:13:25,03,08,1, 11.9,1,1, 17.785, 10615.854, 202.655, 52631.349 20/06/05,18:13:25,04,08,1, 11.9,1,1, 17.785, 10615.827, 202.640, 52631.353 20/06/05,18:13:25,05,08,1, 11.9,1,1, 17.785, 10615.851, 202.656, 52631.397 20/06/05,18:13:25,06,08,1, 11.9,1,1, 17.785, 10615.832, 202.640, 52631.359 20/06/05,18:13:25,07,08,1, 11.9,1,1, 17.785, 10615.848, 202.623, 52631.367 20/06/05,18:13:25,08,08,1, 11.9,1,1, 17.785, 10615.863, 202.637, 52631.401 20/06/05,18:13:25,09,08,1, 11.9,1,1, 17.785, 10615.831, 202.617, 52631.334 20/06/05,18:13:25,10,08,1, 11.9,1,1, 17.785, 10615.808, 202.632, 52631.316 20/06/05,18:13:25,11,08,1, 11.9,1,1, 17.785, 10615.837, 202.618, 52631.350 20/06/05,18:13:25,12,08,1, 11.9,1,1, 17.785, 10615.836, 202.629, 52631.367 20/06/05,18:13:25,13,08,1, 11.9,1,1, 17.785, 10615.832, 202.614, 52631.360 20/06/05,18:13:25,14,08,1, 11.9,1,1, 17.785, 10615.843, 202.601, 52631.326 20/06/05,18:13:25,15,08,1, 11.9,1,1, 17.785, 10615.837, 202.657, 52631.368 20/06/05,18:13:25,16,08,1, 11.9,1,1, 17.785, 10615.834, 202.630, 52631.383 20/06/05,18:13:25,17,08,1, 11.9,1,1, 17.785, 10615.820, 202.619, 52631.382 20/06/05,18:13:25,18,08,1, 11.9,1,1, 17.785, 10615.822, 202.621, 52631.345 20/06/05,18:13:25,19,08,1, 11.9,1,1, 17.785, 10615.838, 202.620, 52631.333 20/06/05,18:13:26,00,08,1, 11.9,1,1, 17.782, 10615.830, 202.620, 52631.362 20/06/05,18:13:26,01,08,1, 11.9,1,1, 17.782, 10615.835, 202.640, 52631.350 20/06/05,18:13:26,02,08,1, 11.9,1,1, 17.782, 10615.821, 202.630, 52631.354 20/06/05,18:13:26,03,08,1, 11.9,1,1, 17.782, 10615.823, 202.632, 52631.370 20/06/05,18:13:26,04,08,1, 11.9,1,1, 17.782, 10615.860, 202.632, 52631.325 20/06/05,18:13:26,05,08,1, 11.9,1,1, 17.782, 10615.858, 202.624, 52631.368 20/06/05,18:13:26,06,08,1, 11.9,1,1, 17.782, 10615.836, 202.677, 52631.379 20/06/05,18:13:26,07,08,1, 11.9,1,1, 17.782, 10615.828, 202.641, 52631.338 20/06/05,18:13:26,08,08,1, 11.9,1,1, 17.782, 10615.825, 202.628, 52631.233 20/06/05,18:13:26,09,08,1, 11.9,1,1, 17.782, 10615.833, 202.636, 52631.420 20/06/05,18:13:26,10,08,1, 11.9,1,1, 17.782, 10615.822, 202.607, 52631.339 20/06/05,18:13:26,11,08,1, 11.9,1,1, 17.782, 10615.805, 202.589, 52631.288 20/06/05,18:13:26,12,08,1, 11.9,1,1, 17.782, 10615.839, 202.592, 52631.347 20/06/05,18:13:26,13,08,1, 11.9,1,1, 17.782, 10615.850, 202.622, 52631.364 20/06/05,18:13:26,14,08,1, 11.9,1,1, 17.782, 10615.832, 202.587, 52631.321 20/06/05,18:13:26,15,08,1, 11.9,1,1, 17.782, 10615.815, 202.579, 52631.321 20/06/05,18:13:26,16,08,1, 11.9,1,1, 17.782, 10615.848, 202.594, 52631.361 20/06/05,18:13:26,17,08,1, 11.9,1,1, 17.782, 10615.826, 202.619, 52631.340 20/06/05,18:13:26,18,08,1, 11.9,1,1, 17.782, 10615.822, 202.593, 52631.320 20/06/05,18:13:26,19,08,1, 11.9,1,1, 17.782, 10615.833, 202.620, 52631.362 20/06/05,18:13:27,00,07,1, 11.9,1,1, 17.782, 10615.797, 202.559, 52631.242 20/06/05,18:13:27,01,07,1, 11.9,1,1, 17.782, 10615.825, 202.571, 52631.343 20/06/05,18:13:27,02,07,1, 11.9,1,1, 17.782, 10615.867, 202.565, 52631.339 20/06/05,18:13:27,03,07,1, 11.9,1,1, 17.782, 10615.852, 202.590, 52631.354 20/06/05,18:13:27,04,07,1, 11.9,1,1, 17.782, 10615.822, 202.592, 52631.364 20/06/05,18:13:27,05,07,1, 11.9,1,1, 17.782, 10615.845, 202.604, 52631.336 20/06/05,18:13:27,06,07,1, 11.9,1,1, 17.782, 10615.817, 202.571, 52631.306 20/06/05,18:13:27,07,07,1, 11.9,1,1, 17.782, 10615.836, 202.576, 52631.370 20/06/05,18:13:27,08,07,1, 11.9,1,1, 17.782, 10615.865, 202.581, 52631.354 20/06/05,18:13:27,09,07,1, 11.9,1,1, 17.782, 10615.850, 202.604, 52631.343 20/06/05,18:13:27,10,07,1, 11.9,1,1, 17.782, 10615.813, 202.578, 52631.353 20/06/05,18:13:27,11,07,1, 11.9,1,1, 17.782, 10615.848, 202.599, 52631.327 20/06/05,18:13:27,12,07,1, 11.9,1,1, 17.782, 10615.847, 202.585, 52631.334 20/06/05,18:13:27,13,07,1, 11.9,1,1, 17.782, 10615.802, 202.610, 52631.655 20/06/05,18:13:27,14,07,1, 11.9,1,1, 17.782, 10615.831, 202.548, 52631.374 20/06/05,18:13:27,15,07,1, 11.9,1,1, 17.782, 10615.848, 202.564, 52631.314 20/06/05,18:13:27,16,07,1, 11.9,1,1, 17.782, 10615.866, 202.552, 52631.333 20/06/05,18:13:27,17,07,1, 11.9,1,1, 17.782, 10615.819, 202.579, 52631.361 20/06/05,18:13:27,18,07,1, 11.9,1,1, 17.782, 10615.820, 202.592, 52631.325 20/06/05,18:13:27,19,07,1, 11.9,1,1, 17.782, 10615.799, 202.559, 52631.242 20/06/05,18:13:28,00,09,1, 11.9,1,1, 17.785, 10615.830, 202.540, 52631.335 20/06/05,18:13:28,01,09,1, 11.9,1,1, 17.785, 10615.858, 202.558, 52631.258 20/06/05,18:13:28,02,09,1, 11.9,1,1, 17.785, 10615.864, 202.572, 52631.329 20/06/05,18:13:28,03,09,1, 11.9,1,1, 17.785, 10615.836, 202.541, 52631.273 20/06/05,18:13:28,04,09,1, 11.9,1,1, 17.785, 10615.843, 202.572, 52631.295 20/06/05,18:13:28,05,09,1, 11.9,1,1, 17.785, 10615.863, 202.553, 52631.362 20/06/05,18:13:28,06,09,1, 11.9,1,1, 17.785, 10615.820, 202.554, 52631.305 20/06/05,18:13:28,07,09,1, 11.9,1,1, 17.785, 10615.823, 202.561, 52631.312 20/06/05,18:13:28,08,09,1, 11.9,1,1, 17.785, 10615.828, 202.546, 52631.322 20/06/05,18:13:28,09,09,1, 11.9,1,1, 17.785, 10615.808, 202.548, 52631.337 20/06/05,18:13:28,10,09,1, 11.9,1,1, 17.785, 10615.796, 202.565, 52631.339 20/06/05,18:13:28,11,09,1, 11.9,1,1, 17.785, 10615.821, 202.564, 52631.318 20/06/05,18:13:28,12,09,1, 11.9,1,1, 17.785, 10615.820, 202.575, 52631.363 20/06/05,18:13:28,13,09,1, 11.9,1,1, 17.785, 10615.826, 202.541, 52631.320 20/06/05,18:13:28,14,09,1, 11.9,1,1, 17.785, 10615.834, 202.557, 52631.294 20/06/05,18:13:28,15,09,1, 11.9,1,1, 17.785, 10615.847, 202.542, 52631.318 20/06/05,18:13:28,16,09,1, 11.9,1,1, 17.785, 10615.816, 202.562, 52631.343 20/06/05,18:13:28,17,09,1, 11.9,1,1, 17.785, 10615.836, 202.536, 52631.322 20/06/05,18:13:28,18,09,1, 11.9,1,1, 17.785, 10615.819, 202.545, 52631.353 20/06/05,18:13:28,19,09,1, 11.9,1,1, 17.785, 10615.836, 202.540, 52631.335 20/06/05,18:13:29,00,08,1, 11.9,1,1, 17.784, 10615.839, 202.506, 52631.310 20/06/05,18:13:29,01,08,1, 11.9,1,1, 17.784, 10615.816, 202.534, 52631.289 20/06/05,18:13:29,02,08,1, 11.9,1,1, 17.784, 10615.853, 202.514, 52631.319 20/06/05,18:13:29,03,08,1, 11.9,1,1, 17.784, 10615.838, 202.518, 52631.342 20/06/05,18:13:29,04,08,1, 11.9,1,1, 17.784, 10615.813, 202.522, 52631.325 20/06/05,18:13:29,05,08,1, 11.9,1,1, 17.784, 10615.844, 202.517, 52631.333 20/06/05,18:13:29,06,08,1, 11.9,1,1, 17.784, 10615.820, 202.505, 52631.340 20/06/05,18:13:29,07,08,1, 11.9,1,1, 17.784, 10615.859, 202.568, 52631.368 20/06/05,18:13:29,08,08,1, 11.9,1,1, 17.784, 10615.841, 202.488, 52631.277 20/06/05,18:13:29,09,08,1, 11.9,1,1, 17.784, 10615.839, 202.505, 52631.321 20/06/05,18:13:29,10,08,1, 11.9,1,1, 17.784, 10615.848, 202.520, 52631.329 20/06/05,18:13:29,11,08,1, 11.9,1,1, 17.784, 10615.834, 202.491, 52631.267 20/06/05,18:13:29,12,08,1, 11.9,1,1, 17.784, 10615.845, 202.530, 52631.308 20/06/05,18:13:29,13,08,1, 11.9,1,1, 17.784, 10615.840, 202.520, 52631.353 20/06/05,18:13:29,14,08,1, 11.9,1,1, 17.784, 10615.845, 202.490, 52631.272 20/06/05,18:13:29,15,08,1, 11.9,1,1, 17.784, 10615.850, 202.535, 52631.351 20/06/05,18:13:29,16,08,1, 11.9,1,1, 17.784, 10615.836, 202.484, 52631.311 20/06/05,18:13:29,17,08,1, 11.9,1,1, 17.784, 10615.816, 202.482, 52631.288 20/06/05,18:13:29,18,08,1, 11.9,1,1, 17.784, 10615.836, 202.489, 52631.276 20/06/05,18:13:29,19,08,1, 11.9,1,1, 17.784, 10615.843, 202.506, 52631.310 20/06/05,18:13:30,00,08,1, 11.8,1,1, 17.784, 10615.847, 202.492, 52631.381 20/06/05,18:13:30,01,08,1, 11.8,1,1, 17.784, 10615.861, 202.503, 52631.370 20/06/05,18:13:30,02,08,1, 11.8,1,1, 17.784, 10615.843, 202.485, 52631.307 20/06/05,18:13:30,03,08,1, 11.8,1,1, 17.784, 10615.835, 202.505, 52631.306 20/06/05,18:13:30,04,08,1, 11.8,1,1, 17.784, 10615.845, 202.517, 52631.356 20/06/05,18:13:30,05,08,1, 11.8,1,1, 17.784, 10615.833, 202.493, 52631.393 20/06/05,18:13:30,06,08,1, 11.8,1,1, 17.784, 10615.852, 202.509, 52631.368 20/06/05,18:13:30,07,08,1, 11.8,1,1, 17.784, 10615.865, 202.497, 52631.387 20/06/05,18:13:30,08,08,1, 11.8,1,1, 17.784, 10615.853, 202.492, 52631.387 20/06/05,18:13:30,09,08,1, 11.8,1,1, 17.784, 10615.847, 202.505, 52631.357 20/06/05,18:13:30,10,08,1, 11.8,1,1, 17.784, 10615.825, 202.514, 52631.402 20/06/05,18:13:30,11,08,1, 11.8,1,1, 17.784, 10615.852, 202.542, 52631.384 20/06/05,18:13:30,12,08,1, 11.8,1,1, 17.784, 10615.830, 202.504, 52631.368 20/06/05,18:13:30,13,08,1, 11.8,1,1, 17.784, 10615.841, 202.510, 52631.403 20/06/05,18:13:30,14,08,1, 11.8,1,1, 17.784, 10615.828, 202.500, 52631.440 20/06/05,18:13:30,15,08,1, 11.8,1,1, 17.784, 10615.840, 202.511, 52631.406 20/06/05,18:13:30,16,08,1, 11.8,1,1, 17.784, 10615.849, 202.501, 52631.379 20/06/05,18:13:30,17,08,1, 11.8,1,1, 17.784, 10615.859, 202.538, 52631.431 20/06/05,18:13:30,18,08,1, 11.8,1,1, 17.784, 10615.812, 202.478, 52631.336 20/06/05,18:13:30,19,08,1, 11.8,1,1, 17.784, 10615.851, 202.492, 52631.381 20/06/05,18:13:31,00,09,1, 11.9,1,1, 17.781, 10615.839, 202.511, 52631.422 20/06/05,18:13:31,01,09,1, 11.9,1,1, 17.781, 10615.853, 202.504, 52631.361 20/06/05,18:13:31,02,09,1, 11.9,1,1, 17.781, 10615.842, 202.485, 52631.383 20/06/05,18:13:31,03,09,1, 11.9,1,1, 17.781, 10615.838, 202.459, 52631.346 20/06/05,18:13:31,04,09,1, 11.9,1,1, 17.781, 10615.833, 202.519, 52631.382 20/06/05,18:13:31,05,09,1, 11.9,1,1, 17.781, 10615.834, 202.505, 52631.349 20/06/05,18:13:31,06,09,1, 11.9,1,1, 17.781, 10615.839, 202.496, 52631.368 20/06/05,18:13:31,07,09,1, 11.9,1,1, 17.781, 10615.846, 202.493, 52631.359 20/06/05,18:13:31,08,09,1, 11.9,1,1, 17.781, 10615.867, 202.516, 52631.403 20/06/05,18:13:31,09,09,1, 11.9,1,1, 17.781, 10615.857, 202.510, 52631.381 20/06/05,18:13:31,10,09,1, 11.9,1,1, 17.781, 10615.843, 202.482, 52631.394 20/06/05,18:13:31,11,09,1, 11.9,1,1, 17.781, 10615.841, 202.492, 52631.388 20/06/05,18:13:31,12,09,1, 11.9,1,1, 17.781, 10615.842, 202.481, 52631.352 20/06/05,18:13:31,13,09,1, 11.9,1,1, 17.781, 10615.836, 202.486, 52631.396 20/06/05,18:13:31,14,09,1, 11.9,1,1, 17.781, 10615.867, 202.487, 52631.379 20/06/05,18:13:31,15,09,1, 11.9,1,1, 17.781, 10615.857, 202.502, 52631.378 20/06/05,18:13:31,16,09,1, 11.9,1,1, 17.781, 10615.850, 202.475, 52631.358 20/06/05,18:13:31,17,09,1, 11.9,1,1, 17.781, 10615.850, 202.493, 52631.353 20/06/05,18:13:31,18,09,1, 11.9,1,1, 17.781, 10615.830, 202.476, 52631.339 20/06/05,18:13:31,19,09,1, 11.9,1,1, 17.781, 10615.847, 202.511, 52631.422 20/06/05,18:13:32,00,09,1, 11.9,1,1, 17.781, 10615.864, 202.464, 52631.410 20/06/05,18:13:32,01,09,1, 11.9,1,1, 17.781, 10615.823, 202.505, 52631.381 20/06/05,18:13:32,02,09,1, 11.9,1,1, 17.781, 10615.857, 202.485, 52631.388 20/06/05,18:13:32,03,09,1, 11.9,1,1, 17.781, 10615.853, 202.493, 52631.418 20/06/05,18:13:32,04,09,1, 11.9,1,1, 17.781, 10615.851, 202.461, 52631.399 20/06/05,18:13:32,05,09,1, 11.9,1,1, 17.781, 10615.872, 202.507, 52631.375 20/06/05,18:13:32,06,09,1, 11.9,1,1, 17.781, 10615.852, 202.494, 52631.377 20/06/05,18:13:32,07,09,1, 11.9,1,1, 17.781, 10615.866, 202.504, 52631.378 20/06/05,18:13:32,08,09,1, 11.9,1,1, 17.781, 10615.860, 202.476, 52631.389 20/06/05,18:13:32,09,09,1, 11.9,1,1, 17.781, 10615.856, 202.453, 52631.337 20/06/05,18:13:32,10,09,1, 11.9,1,1, 17.781, 10615.869, 202.465, 52631.367 20/06/05,18:13:32,11,09,1, 11.9,1,1, 17.781, 10615.854, 202.477, 52631.367 20/06/05,18:13:32,12,09,1, 11.9,1,1, 17.781, 10615.864, 202.463, 52631.340 20/06/05,18:13:32,13,09,1, 11.9,1,1, 17.781, 10615.842, 202.468, 52631.381 20/06/05,18:13:32,14,09,1, 11.9,1,1, 17.781, 10615.843, 202.453, 52631.344 20/06/05,18:13:32,15,09,1, 11.9,1,1, 17.781, 10615.843, 202.461, 52631.351 20/06/05,18:13:32,16,09,1, 11.9,1,1, 17.781, 10615.839, 202.464, 52631.320 20/06/05,18:13:32,17,09,1, 11.9,1,1, 17.781, 10615.865, 202.448, 52631.378 20/06/05,18:13:32,18,09,1, 11.9,1,1, 17.781, 10615.884, 202.439, 52631.372 20/06/05,18:13:32,19,09,1, 11.9,1,1, 17.781, 10615.871, 202.464, 52631.410 20/06/05,18:13:33,00,08,1, 11.8,1,1, 17.783, 10615.830, 202.403, 52631.329 20/06/05,18:13:33,01,08,1, 11.8,1,1, 17.783, 10615.887, 202.460, 52631.374 20/06/05,18:13:33,02,08,1, 11.8,1,1, 17.783, 10615.874, 202.441, 52631.391 20/06/05,18:13:33,03,08,1, 11.8,1,1, 17.783, 10615.859, 202.462, 52631.350 20/06/05,18:13:33,04,08,1, 11.8,1,1, 17.783, 10615.852, 202.458, 52631.351 20/06/05,18:13:33,05,08,1, 11.8,1,1, 17.783, 10615.864, 202.445, 52631.389 20/06/05,18:13:33,06,08,1, 11.8,1,1, 17.783, 10615.862, 202.465, 52631.364 20/06/05,18:13:33,07,08,1, 11.8,1,1, 17.783, 10615.856, 202.419, 52631.341 20/06/05,18:13:33,08,08,1, 11.8,1,1, 17.783, 10615.869, 202.457, 52631.359 20/06/05,18:13:33,09,08,1, 11.8,1,1, 17.783, 10615.837, 202.406, 52631.349 20/06/05,18:13:33,10,08,1, 11.8,1,1, 17.783, 10615.850, 202.422, 52631.359 20/06/05,18:13:33,11,08,1, 11.8,1,1, 17.783, 10615.866, 202.409, 52631.366 20/06/05,18:13:33,12,08,1, 11.8,1,1, 17.783, 10615.874, 202.436, 52631.375 20/06/05,18:13:33,13,08,1, 11.8,1,1, 17.783, 10615.842, 202.432, 52631.356 20/06/05,18:13:33,14,08,1, 11.8,1,1, 17.783, 10615.841, 202.407, 52631.377 20/06/05,18:13:33,15,08,1, 11.8,1,1, 17.783, 10615.857, 202.441, 52631.350 20/06/05,18:13:33,16,08,1, 11.8,1,1, 17.783, 10615.837, 202.425, 52631.311 20/06/05,18:13:33,17,08,1, 11.8,1,1, 17.783, 10615.850, 202.424, 52631.367 20/06/05,18:13:33,18,08,1, 11.8,1,1, 17.783, 10615.850, 202.376, 52631.319 20/06/05,18:13:33,19,08,1, 11.8,1,1, 17.783, 10615.834, 202.403, 52631.329 20/06/05,18:13:34,00,08,1, 11.9,1,1, 17.781, 10615.839, 202.392, 52631.383 20/06/05,18:13:34,01,08,1, 11.9,1,1, 17.781, 10615.835, 202.397, 52631.332 20/06/05,18:13:34,02,08,1, 11.9,1,1, 17.781, 10615.852, 202.435, 52631.409 20/06/05,18:13:34,03,08,1, 11.9,1,1, 17.781, 10615.861, 202.398, 52631.390 20/06/05,18:13:34,04,08,1, 11.9,1,1, 17.781, 10615.830, 202.391, 52631.328 20/06/05,18:13:34,05,08,1, 11.9,1,1, 17.781, 10615.881, 202.406, 52631.352 20/06/05,18:13:34,06,08,1, 11.9,1,1, 17.781, 10615.848, 202.405, 52631.334 20/06/05,18:13:34,07,08,1, 11.9,1,1, 17.781, 10615.853, 202.409, 52631.359 20/06/05,18:13:34,08,08,1, 11.9,1,1, 17.781, 10615.861, 202.400, 52631.379 20/06/05,18:13:34,09,08,1, 11.9,1,1, 17.781, 10615.852, 202.391, 52631.385 20/06/05,18:13:34,10,08,1, 11.9,1,1, 17.781, 10615.851, 202.421, 52631.417 20/06/05,18:13:34,11,08,1, 11.9,1,1, 17.781, 10615.850, 202.400, 52631.344 20/06/05,18:13:34,12,08,1, 11.9,1,1, 17.781, 10615.850, 202.403, 52631.337 20/06/05,18:13:34,13,08,1, 11.9,1,1, 17.781, 10615.854, 202.398, 52631.329 20/06/05,18:13:34,14,08,1, 11.9,1,1, 17.781, 10615.843, 202.399, 52631.345 20/06/05,18:13:34,15,08,1, 11.9,1,1, 17.781, 10615.847, 202.406, 52631.322 20/06/05,18:13:34,16,08,1, 11.9,1,1, 17.781, 10615.833, 202.406, 52631.356 20/06/05,18:13:34,17,08,1, 11.9,1,1, 17.781, 10615.842, 202.411, 52631.312 20/06/05,18:13:34,18,08,1, 11.9,1,1, 17.781, 10615.846, 202.414, 52631.348 20/06/05,18:13:34,19,08,1, 11.9,1,1, 17.781, 10615.846, 202.392, 52631.383 20/06/05,18:13:35,00,08,1, 11.9,1,1, 17.780, 10615.839, 202.349, 52631.263 20/06/05,18:13:35,01,08,1, 11.9,1,1, 17.780, 10615.864, 202.370, 52631.358 20/06/05,18:13:35,02,08,1, 11.9,1,1, 17.780, 10615.841, 202.399, 52631.358 20/06/05,18:13:35,03,08,1, 11.9,1,1, 17.780, 10615.870, 202.384, 52631.365 20/06/05,18:13:35,04,08,1, 11.9,1,1, 17.780, 10615.864, 202.370, 52631.339 20/06/05,18:13:35,05,08,1, 11.9,1,1, 17.780, 10615.859, 202.379, 52631.308 20/06/05,18:13:35,06,08,1, 11.9,1,1, 17.780, 10615.833, 202.379, 52631.252 20/06/05,18:13:35,07,08,1, 11.9,1,1, 17.780, 10615.820, 202.370, 52631.242 20/06/05,18:13:35,08,08,1, 11.9,1,1, 17.780, 10615.825, 202.385, 52631.264 20/06/05,18:13:35,09,08,1, 11.9,1,1, 17.780, 10615.836, 202.392, 52631.303 20/06/05,18:13:35,10,08,1, 11.9,1,1, 17.780, 10615.845, 202.390, 52631.304 20/06/05,18:13:35,11,08,1, 11.9,1,1, 17.780, 10615.848, 202.379, 52631.256 20/06/05,18:13:35,12,08,1, 11.9,1,1, 17.780, 10615.869, 202.371, 52631.279 20/06/05,18:13:35,13,08,1, 11.9,1,1, 17.780, 10615.870, 202.395, 52631.266 20/06/05,18:13:35,14,08,1, 11.9,1,1, 17.780, 10615.854, 202.373, 52631.235 20/06/05,18:13:35,15,08,1, 11.9,1,1, 17.780, 10615.845, 202.384, 52631.253 20/06/05,18:13:35,16,08,1, 11.9,1,1, 17.780, 10615.846, 202.406, 52631.269 20/06/05,18:13:35,17,08,1, 11.9,1,1, 17.780, 10615.853, 202.366, 52631.295 20/06/05,18:13:35,18,08,1, 11.9,1,1, 17.780, 10615.846, 202.382, 52631.290 20/06/05,18:13:35,19,08,1, 11.9,1,1, 17.780, 10615.843, 202.349, 52631.263 20/06/05,18:13:36,00,08,1, 11.9,1,1, 17.780, 10615.855, 202.368, 52631.288 20/06/05,18:13:36,01,08,1, 11.9,1,1, 17.780, 10615.863, 202.378, 52631.272 20/06/05,18:13:36,02,08,1, 11.9,1,1, 17.780, 10615.816, 202.374, 52631.206 20/06/05,18:13:36,03,08,1, 11.9,1,1, 17.780, 10615.846, 202.391, 52631.283 20/06/05,18:13:36,04,08,1, 11.9,1,1, 17.780, 10615.850, 202.379, 52631.314 20/06/05,18:13:36,05,08,1, 11.9,1,1, 17.780, 10615.832, 202.334, 52631.232 20/06/05,18:13:36,06,08,1, 11.9,1,1, 17.780, 10615.872, 202.366, 52631.266 20/06/05,18:13:36,07,08,1, 11.9,1,1, 17.780, 10615.858, 202.357, 52631.290 20/06/05,18:13:36,08,08,1, 11.9,1,1, 17.780, 10615.860, 202.381, 52631.315 20/06/05,18:13:36,09,08,1, 11.9,1,1, 17.780, 10615.848, 202.383, 52631.257 20/06/05,18:13:36,10,08,1, 11.9,1,1, 17.780, 10615.843, 202.356, 52631.256 20/06/05,18:13:36,11,08,1, 11.9,1,1, 17.780, 10615.859, 202.380, 52631.296 20/06/05,18:13:36,12,08,1, 11.9,1,1, 17.780, 10615.850, 202.354, 52631.292 20/06/05,18:13:36,13,08,1, 11.9,1,1, 17.780, 10615.857, 202.329, 52631.237 20/06/05,18:13:36,14,08,1, 11.9,1,1, 17.780, 10615.868, 202.352, 52631.273 20/06/05,18:13:36,15,08,1, 11.9,1,1, 17.780, 10615.875, 202.336, 52631.245 20/06/05,18:13:36,16,08,1, 11.9,1,1, 17.780, 10615.818, 202.340, 52631.209 20/06/05,18:13:36,17,08,1, 11.9,1,1, 17.780, 10615.838, 202.355, 52631.223 20/06/05,18:13:36,18,08,1, 11.9,1,1, 17.780, 10615.820, 202.334, 52631.268 20/06/05,18:13:36,19,08,1, 11.9,1,1, 17.780, 10615.862, 202.368, 52631.288 20/06/05,18:13:37,00,08,1, 11.9,1,1, 17.778, 10615.839, 202.347, 52631.248 20/06/05,18:13:37,01,08,1, 11.9,1,1, 17.778, 10615.829, 202.321, 52631.285 20/06/05,18:13:37,02,08,1, 11.9,1,1, 17.778, 10615.828, 202.353, 52631.236 20/06/05,18:13:37,03,08,1, 11.9,1,1, 17.778, 10615.854, 202.348, 52631.258 20/06/05,18:13:37,04,08,1, 11.9,1,1, 17.778, 10615.850, 202.350, 52631.279 20/06/05,18:13:37,05,08,1, 11.9,1,1, 17.778, 10615.827, 202.326, 52631.246 20/06/05,18:13:37,06,08,1, 11.9,1,1, 17.778, 10615.845, 202.369, 52631.290 20/06/05,18:13:37,07,08,1, 11.9,1,1, 17.778, 10615.847, 202.364, 52631.278 20/06/05,18:13:37,08,08,1, 11.9,1,1, 17.778, 10615.851, 202.336, 52631.193 20/06/05,18:13:37,09,08,1, 11.9,1,1, 17.778, 10615.841, 202.362, 52631.283 20/06/05,18:13:37,10,08,1, 11.9,1,1, 17.778, 10615.837, 202.334, 52631.262 20/06/05,18:13:37,11,08,1, 11.9,1,1, 17.778, 10615.868, 202.362, 52631.266 20/06/05,18:13:37,12,08,1, 11.9,1,1, 17.778, 10615.837, 202.338, 52631.249 20/06/05,18:13:37,13,08,1, 11.9,1,1, 17.778, 10615.845, 202.375, 52631.258 20/06/05,18:13:37,14,08,1, 11.9,1,1, 17.778, 10615.865, 202.355, 52631.281 20/06/05,18:13:37,15,08,1, 11.9,1,1, 17.778, 10615.838, 202.326, 52631.214 20/06/05,18:13:37,16,08,1, 11.9,1,1, 17.778, 10615.844, 202.326, 52631.293 20/06/05,18:13:37,17,08,1, 11.9,1,1, 17.778, 10615.862, 202.353, 52631.261 20/06/05,18:13:37,18,08,1, 11.9,1,1, 17.778, 10615.856, 202.361, 52631.244 20/06/05,18:13:37,19,08,1, 11.9,1,1, 17.778, 10615.842, 202.347, 52631.248 20/06/05,18:13:38,00,08,1, 11.9,1,1, 17.782, 10615.839, 202.357, 52631.262 20/06/05,18:13:38,01,08,1, 11.9,1,1, 17.782, 10615.871, 202.352, 52631.292 20/06/05,18:13:38,02,08,1, 11.9,1,1, 17.782, 10615.844, 202.352, 52631.245 20/06/05,18:13:38,03,08,1, 11.9,1,1, 17.782, 10615.830, 202.337, 52631.236 20/06/05,18:13:38,04,08,1, 11.9,1,1, 17.782, 10615.819, 202.347, 52631.247 20/06/05,18:13:38,05,08,1, 11.9,1,1, 17.782, 10615.833, 202.361, 52631.207 20/06/05,18:13:38,06,08,1, 11.9,1,1, 17.782, 10615.844, 202.350, 52631.238 20/06/05,18:13:38,07,08,1, 11.9,1,1, 17.782, 10615.839, 202.326, 52631.240 20/06/05,18:13:38,08,08,1, 11.9,1,1, 17.782, 10615.838, 202.348, 52631.249 20/06/05,18:13:38,09,08,1, 11.9,1,1, 17.782, 10615.835, 202.346, 52631.237 20/06/05,18:13:38,10,08,1, 11.9,1,1, 17.782, 10615.850, 202.325, 52631.243 20/06/05,18:13:38,11,08,1, 11.9,1,1, 17.782, 10615.835, 202.332, 52631.272 20/06/05,18:13:38,12,08,1, 11.9,1,1, 17.782, 10615.856, 202.370, 52631.299 20/06/05,18:13:38,13,08,1, 11.9,1,1, 17.782, 10615.870, 202.369, 52631.332 20/06/05,18:13:38,14,08,1, 11.9,1,1, 17.782, 10615.841, 202.347, 52631.297 20/06/05,18:13:38,15,08,1, 11.9,1,1, 17.782, 10615.827, 202.306, 52631.239 20/06/05,18:13:38,16,08,1, 11.9,1,1, 17.782, 10615.859, 202.341, 52631.278 20/06/05,18:13:38,17,08,1, 11.9,1,1, 17.782, 10615.847, 202.318, 52631.214 20/06/05,18:13:38,18,08,1, 11.9,1,1, 17.782, 10615.831, 202.301, 52631.225 20/06/05,18:13:38,19,08,1, 11.9,1,1, 17.782, 10615.839, 202.357, 52631.262 20/06/05,18:13:39,00,08,1, 11.9,1,1, 17.781, 10615.822, 202.317, 52631.242 20/06/05,18:13:39,01,08,1, 11.9,1,1, 17.781, 10615.832, 202.293, 52631.203 20/06/05,18:13:39,02,08,1, 11.9,1,1, 17.781, 10615.840, 202.312, 52631.264 20/06/05,18:13:39,03,08,1, 11.9,1,1, 17.781, 10615.855, 202.331, 52631.202 20/06/05,18:13:39,04,08,1, 11.9,1,1, 17.781, 10615.872, 202.361, 52631.241 20/06/05,18:13:39,05,08,1, 11.9,1,1, 17.781, 10615.848, 202.322, 52631.205 20/06/05,18:13:39,06,08,1, 11.9,1,1, 17.781, 10615.854, 202.342, 52631.258 20/06/05,18:13:39,07,08,1, 11.9,1,1, 17.781, 10615.851, 202.336, 52631.225 20/06/05,18:13:39,08,08,1, 11.9,1,1, 17.781, 10615.854, 202.318, 52631.194 20/06/05,18:13:39,09,08,1, 11.9,1,1, 17.781, 10615.844, 202.332, 52631.206 20/06/05,18:13:39,10,08,1, 11.9,1,1, 17.781, 10615.836, 202.334, 52631.201 20/06/05,18:13:39,11,08,1, 11.9,1,1, 17.781, 10615.847, 202.337, 52631.208 20/06/05,18:13:39,12,08,1, 11.9,1,1, 17.781, 10615.830, 202.292, 52631.209 20/06/05,18:13:39,13,08,1, 11.9,1,1, 17.781, 10615.830, 202.306, 52631.204 20/06/05,18:13:39,14,08,1, 11.9,1,1, 17.781, 10615.862, 202.347, 52631.247 20/06/05,18:13:39,15,08,1, 11.9,1,1, 17.781, 10615.846, 202.304, 52631.192 20/06/05,18:13:39,16,08,1, 11.9,1,1, 17.781, 10615.834, 202.303, 52631.200 20/06/05,18:13:39,17,08,1, 11.9,1,1, 17.781, 10615.843, 202.321, 52631.212 20/06/05,18:13:39,18,08,1, 11.9,1,1, 17.781, 10615.858, 202.339, 52631.201 20/06/05,18:13:39,19,08,1, 11.9,1,1, 17.781, 10615.830, 202.317, 52631.242 20/06/05,18:13:40,00,08,1, 11.9,1,1, 17.780, 10615.839, 202.317, 52631.246 20/06/05,18:13:40,01,08,1, 11.9,1,1, 17.780, 10615.844, 202.344, 52631.206 20/06/05,18:13:40,02,08,1, 11.9,1,1, 17.780, 10615.835, 202.311, 52631.231 20/06/05,18:13:40,03,08,1, 11.9,1,1, 17.780, 10615.813, 202.288, 52631.191 20/06/05,18:13:40,04,08,1, 11.9,1,1, 17.780, 10615.840, 202.336, 52631.250 20/06/05,18:13:40,05,08,1, 11.9,1,1, 17.780, 10615.849, 202.309, 52631.232 20/06/05,18:13:40,06,08,1, 11.9,1,1, 17.780, 10615.828, 202.314, 52631.208 20/06/05,18:13:40,07,08,1, 11.9,1,1, 17.780, 10615.842, 202.297, 52631.202 20/06/05,18:13:40,08,08,1, 11.9,1,1, 17.780, 10615.846, 202.292, 52631.180 20/06/05,18:13:40,09,08,1, 11.9,1,1, 17.780, 10615.818, 202.348, 52631.226 20/06/05,18:13:40,10,08,1, 11.9,1,1, 17.780, 10615.846, 202.317, 52631.234 20/06/05,18:13:40,11,08,1, 11.9,1,1, 17.780, 10615.824, 202.329, 52631.267 20/06/05,18:13:40,12,08,1, 11.9,1,1, 17.780, 10615.855, 202.314, 52631.219 20/06/05,18:13:40,13,08,1, 11.9,1,1, 17.780, 10615.850, 202.304, 52631.203 20/06/05,18:13:40,14,08,1, 11.9,1,1, 17.780, 10615.834, 202.321, 52631.231 20/06/05,18:13:40,15,08,1, 11.9,1,1, 17.780, 10615.850, 202.303, 52631.259 20/06/05,18:13:40,16,08,1, 11.9,1,1, 17.780, 10615.850, 202.320, 52631.251 20/06/05,18:13:40,17,08,1, 11.9,1,1, 17.780, 10615.832, 202.289, 52631.230 20/06/05,18:13:40,18,08,1, 11.9,1,1, 17.780, 10615.845, 202.275, 52631.236 20/06/05,18:13:40,19,08,1, 11.9,1,1, 17.780, 10615.839, 202.317, 52631.246 20/06/05,18:13:41,00,07,1, 11.9,1,1, 17.779, 10615.814, 202.277, 52631.234 20/06/05,18:13:41,01,07,1, 11.9,1,1, 17.779, 10615.860, 202.301, 52631.246 20/06/05,18:13:41,02,07,1, 11.9,1,1, 17.779, 10615.870, 202.288, 52631.243 20/06/05,18:13:41,03,07,1, 11.9,1,1, 17.779, 10615.838, 202.305, 52631.257 20/06/05,18:13:41,04,07,1, 11.9,1,1, 17.779, 10615.836, 202.282, 52631.244 20/06/05,18:13:41,05,07,1, 11.9,1,1, 17.779, 10615.842, 202.305, 52631.226 20/06/05,18:13:41,06,07,1, 11.9,1,1, 17.779, 10615.856, 202.319, 52631.285 20/06/05,18:13:41,07,07,1, 11.9,1,1, 17.779, 10615.844, 202.279, 52631.250 20/06/05,18:13:41,08,07,1, 11.9,1,1, 17.779, 10615.827, 202.292, 52631.229 20/06/05,18:13:41,09,07,1, 11.9,1,1, 17.779, 10615.831, 202.302, 52631.215 20/06/05,18:13:41,10,07,1, 11.9,1,1, 17.779, 10615.805, 202.291, 52631.237 20/06/05,18:13:41,11,07,1, 11.9,1,1, 17.779, 10615.853, 202.301, 52631.241 20/06/05,18:13:41,12,07,1, 11.9,1,1, 17.779, 10615.828, 202.283, 52631.172 20/06/05,18:13:41,13,07,1, 11.9,1,1, 17.779, 10615.850, 202.309, 52631.263 20/06/05,18:13:41,14,07,1, 11.9,1,1, 17.779, 10615.837, 202.291, 52631.249 20/06/05,18:13:41,15,07,1, 11.9,1,1, 17.779, 10615.849, 202.271, 52631.204 20/06/05,18:13:41,16,07,1, 11.9,1,1, 17.779, 10615.845, 202.305, 52631.283 20/06/05,18:13:41,17,07,1, 11.9,1,1, 17.779, 10615.848, 202.277, 52631.212 20/06/05,18:13:41,18,07,1, 11.9,1,1, 17.779, 10615.841, 202.275, 52631.222 20/06/05,18:13:41,19,07,1, 11.9,1,1, 17.779, 10615.819, 202.277, 52631.234 20/06/05,18:13:42,00,07,1, 11.8,1,1, 17.776, 10615.839, 202.260, 52631.214 20/06/05,18:13:42,01,07,1, 11.8,1,1, 17.776, 10615.840, 202.280, 52631.244 20/06/05,18:13:42,02,07,1, 11.8,1,1, 17.776, 10615.836, 202.253, 52631.250 20/06/05,18:13:42,03,07,1, 11.8,1,1, 17.776, 10615.831, 202.290, 52631.240 20/06/05,18:13:42,04,07,1, 11.8,1,1, 17.776, 10615.814, 202.258, 52631.200 20/06/05,18:13:42,05,07,1, 11.8,1,1, 17.776, 10615.846, 202.247, 52631.216 20/06/05,18:13:42,06,07,1, 11.8,1,1, 17.776, 10615.860, 202.302, 52631.263 20/06/05,18:13:42,07,07,1, 11.8,1,1, 17.776, 10615.837, 202.295, 52631.232 20/06/05,18:13:42,08,07,1, 11.8,1,1, 17.776, 10615.830, 202.271, 52631.264 20/06/05,18:13:42,09,07,1, 11.8,1,1, 17.776, 10615.844, 202.250, 52631.228 20/06/05,18:13:42,10,07,1, 11.8,1,1, 17.776, 10615.862, 202.292, 52631.253 20/06/05,18:13:42,11,07,1, 11.8,1,1, 17.776, 10615.835, 202.243, 52631.224 20/06/05,18:13:42,12,07,1, 11.8,1,1, 17.776, 10615.819, 202.247, 52631.240 20/06/05,18:13:42,13,07,1, 11.8,1,1, 17.776, 10615.840, 202.260, 52631.240 20/06/05,18:13:42,14,07,1, 11.8,1,1, 17.776, 10615.840, 202.250, 52631.236 20/06/05,18:13:42,15,07,1, 11.8,1,1, 17.776, 10615.839, 202.281, 52631.284 20/06/05,18:13:42,16,07,1, 11.8,1,1, 17.776, 10615.840, 202.253, 52631.241 20/06/05,18:13:42,17,07,1, 11.8,1,1, 17.776, 10615.827, 202.285, 52631.248 20/06/05,18:13:42,18,07,1, 11.8,1,1, 17.776, 10615.819, 202.281, 52631.234 20/06/05,18:13:42,19,07,1, 11.8,1,1, 17.776, 10615.845, 202.260, 52631.214 20/06/05,18:13:43,00,07,1, 11.9,1,1, 17.776, 10615.830, 202.252, 52631.253 20/06/05,18:13:43,01,07,1, 11.9,1,1, 17.776, 10615.802, 202.250, 52631.197 20/06/05,18:13:43,02,07,1, 11.9,1,1, 17.776, 10615.843, 202.268, 52631.192 20/06/05,18:13:43,03,07,1, 11.9,1,1, 17.776, 10615.846, 202.266, 52631.244 20/06/05,18:13:43,04,07,1, 11.9,1,1, 17.776, 10615.819, 202.267, 52631.244 20/06/05,18:13:43,05,07,1, 11.9,1,1, 17.776, 10615.836, 202.248, 52631.243 20/06/05,18:13:43,06,07,1, 11.9,1,1, 17.776, 10615.843, 202.236, 52631.229 20/06/05,18:13:43,07,07,1, 11.9,1,1, 17.776, 10615.846, 202.266, 52631.259 20/06/05,18:13:43,08,07,1, 11.9,1,1, 17.776, 10615.838, 202.245, 52631.205 20/06/05,18:13:43,09,07,1, 11.9,1,1, 17.776, 10615.858, 202.258, 52631.222 20/06/05,18:13:43,10,07,1, 11.9,1,1, 17.776, 10615.829, 202.217, 52631.184 20/06/05,18:13:43,11,07,1, 11.9,1,1, 17.776, 10615.836, 202.247, 52631.210 20/06/05,18:13:43,12,07,1, 11.9,1,1, 17.776, 10615.829, 202.213, 52631.191 20/06/05,18:13:43,13,07,1, 11.9,1,1, 17.776, 10615.824, 202.267, 52631.230 20/06/05,18:13:43,14,07,1, 11.9,1,1, 17.776, 10615.834, 202.267, 52631.255 20/06/05,18:13:43,15,07,1, 11.9,1,1, 17.776, 10615.837, 202.248, 52631.234 20/06/05,18:13:43,16,07,1, 11.9,1,1, 17.776, 10615.822, 202.265, 52631.221 20/06/05,18:13:43,17,07,1, 11.9,1,1, 17.776, 10615.859, 202.251, 52631.253 20/06/05,18:13:43,18,07,1, 11.9,1,1, 17.776, 10615.828, 202.221, 52631.176 20/06/05,18:13:43,19,07,1, 11.9,1,1, 17.776, 10615.832, 202.252, 52631.253 20/06/05,18:13:44,00,07,1, 11.9,1,1, 17.776, 10615.822, 202.243, 52631.215 20/06/05,18:13:44,01,07,1, 11.9,1,1, 17.776, 10615.831, 202.248, 52631.244 20/06/05,18:13:44,02,07,1, 11.9,1,1, 17.776, 10615.817, 202.222, 52631.223 20/06/05,18:13:44,03,07,1, 11.9,1,1, 17.776, 10615.865, 202.255, 52631.223 20/06/05,18:13:44,04,07,1, 11.9,1,1, 17.776, 10615.854, 202.248, 52631.242 20/06/05,18:13:44,05,07,1, 11.9,1,1, 17.776, 10615.825, 202.216, 52631.257 20/06/05,18:13:44,06,07,1, 11.9,1,1, 17.776, 10615.822, 202.238, 52631.253 20/06/05,18:13:44,07,07,1, 11.9,1,1, 17.776, 10615.841, 202.247, 52631.267 20/06/05,18:13:44,08,07,1, 11.9,1,1, 17.776, 10615.830, 202.242, 52631.256 20/06/05,18:13:44,09,07,1, 11.9,1,1, 17.776, 10615.860, 202.261, 52631.254 20/06/05,18:13:44,10,07,1, 11.9,1,1, 17.776, 10615.845, 202.272, 52631.269 20/06/05,18:13:44,11,07,1, 11.9,1,1, 17.776, 10615.834, 202.244, 52631.208 20/06/05,18:13:44,12,07,1, 11.9,1,1, 17.776, 10615.821, 202.245, 52631.195 20/06/05,18:13:44,13,07,1, 11.9,1,1, 17.776, 10615.839, 202.257, 52631.226 20/06/05,18:13:44,14,07,1, 11.9,1,1, 17.776, 10615.812, 202.226, 52631.244 20/06/05,18:13:44,15,07,1, 11.9,1,1, 17.776, 10615.830, 202.236, 52631.256 20/06/05,18:13:44,16,07,1, 11.9,1,1, 17.776, 10615.817, 202.214, 52631.216 20/06/05,18:13:44,17,07,1, 11.9,1,1, 17.776, 10615.827, 202.244, 52631.244 20/06/05,18:13:44,18,07,1, 11.9,1,1, 17.776, 10615.842, 202.211, 52631.216 20/06/05,18:13:44,19,07,1, 11.9,1,1, 17.776, 10615.824, 202.243, 52631.215 20/06/05,18:13:45,00,06,1, 11.8,1,1, 17.778, 10615.822, 202.192, 52631.201 20/06/05,18:13:45,01,06,1, 11.8,1,1, 17.778, 10615.850, 202.215, 52631.242 20/06/05,18:13:45,02,06,1, 11.8,1,1, 17.778, 10615.864, 202.232, 52631.211 20/06/05,18:13:45,03,06,1, 11.8,1,1, 17.778, 10615.830, 202.235, 52631.243 20/06/05,18:13:45,04,06,1, 11.8,1,1, 17.778, 10615.831, 202.240, 52631.239 20/06/05,18:13:45,05,06,1, 11.8,1,1, 17.778, 10615.841, 202.211, 52631.208 20/06/05,18:13:45,06,06,1, 11.8,1,1, 17.778, 10615.831, 202.237, 52631.213 20/06/05,18:13:45,07,06,1, 11.8,1,1, 17.778, 10615.812, 202.234, 52631.237 20/06/05,18:13:45,08,06,1, 11.8,1,1, 17.778, 10615.825, 202.233, 52631.253 20/06/05,18:13:45,09,06,1, 11.8,1,1, 17.778, 10615.846, 202.225, 52631.229 20/06/05,18:13:45,10,06,1, 11.8,1,1, 17.778, 10615.833, 202.231, 52631.200 20/06/05,18:13:45,11,06,1, 11.8,1,1, 17.778, 10615.830, 202.233, 52631.288 20/06/05,18:13:45,12,06,1, 11.8,1,1, 17.778, 10615.841, 202.197, 52631.271 20/06/05,18:13:45,13,06,1, 11.8,1,1, 17.778, 10615.825, 202.247, 52631.310 20/06/05,18:13:45,14,06,1, 11.8,1,1, 17.778, 10615.837, 202.232, 52631.248 20/06/05,18:13:45,15,06,1, 11.8,1,1, 17.778, 10615.841, 202.238, 52631.248 20/06/05,18:13:45,16,06,1, 11.8,1,1, 17.778, 10615.856, 202.244, 52631.232 20/06/05,18:13:45,17,06,1, 11.8,1,1, 17.778, 10615.820, 202.201, 52631.213 20/06/05,18:13:45,18,06,1, 11.8,1,1, 17.778, 10615.828, 202.224, 52631.254 20/06/05,18:13:45,19,06,1, 11.8,1,1, 17.778, 10615.826, 202.192, 52631.201 20/06/05,18:13:46,00,06,1, 11.9,1,1, 17.781, 10615.855, 202.193, 52631.168 20/06/05,18:13:46,01,06,1, 11.9,1,1, 17.781, 10615.832, 202.211, 52631.170 20/06/05,18:13:46,02,06,1, 11.9,1,1, 17.781, 10615.835, 202.247, 52631.220 20/06/05,18:13:46,03,06,1, 11.9,1,1, 17.781, 10615.843, 202.218, 52631.266 20/06/05,18:13:46,04,06,1, 11.9,1,1, 17.781, 10615.842, 202.214, 52631.215 20/06/05,18:13:46,05,06,1, 11.9,1,1, 17.781, 10615.846, 202.249, 52631.248 20/06/05,18:13:46,06,06,1, 11.9,1,1, 17.781, 10615.853, 202.189, 52631.196 20/06/05,18:13:46,07,06,1, 11.9,1,1, 17.781, 10615.827, 202.248, 52631.232 20/06/05,18:13:46,08,06,1, 11.9,1,1, 17.781, 10615.831, 202.217, 52631.220 20/06/05,18:13:46,09,06,1, 11.9,1,1, 17.781, 10615.856, 202.241, 52631.269 20/06/05,18:13:46,10,06,1, 11.9,1,1, 17.781, 10615.840, 202.185, 52631.196 20/06/05,18:13:46,11,06,1, 11.9,1,1, 17.781, 10615.848, 202.233, 52631.270 20/06/05,18:13:46,12,06,1, 11.9,1,1, 17.781, 10615.845, 202.227, 52631.273 20/06/05,18:13:46,13,06,1, 11.9,1,1, 17.781, 10615.824, 202.178, 52631.234 20/06/05,18:13:46,14,06,1, 11.9,1,1, 17.781, 10615.836, 202.219, 52631.217 20/06/05,18:13:46,15,06,1, 11.9,1,1, 17.781, 10615.830, 202.204, 52631.268 20/06/05,18:13:46,16,06,1, 11.9,1,1, 17.781, 10615.830, 202.229, 52631.247 20/06/05,18:13:46,17,06,1, 11.9,1,1, 17.781, 10615.807, 202.174, 52631.149 20/06/05,18:13:46,18,06,1, 11.9,1,1, 17.781, 10615.833, 202.256, 52631.252 20/06/05,18:13:46,19,06,1, 11.9,1,1, 17.781, 10615.863, 202.193, 52631.168 20/06/05,18:13:47,00,06,1, 11.9,1,1, 17.776, 10615.839, 202.168, 52631.219 20/06/05,18:13:47,01,06,1, 11.9,1,1, 17.776, 10615.831, 202.230, 52631.230 20/06/05,18:13:47,02,06,1, 11.9,1,1, 17.776, 10615.853, 202.195, 52631.280 20/06/05,18:13:47,03,06,1, 11.9,1,1, 17.776, 10615.839, 202.199, 52631.243 20/06/05,18:13:47,04,06,1, 11.9,1,1, 17.776, 10615.818, 202.205, 52631.208 20/06/05,18:13:47,05,06,1, 11.9,1,1, 17.776, 10615.839, 202.238, 52631.259 20/06/05,18:13:47,06,06,1, 11.9,1,1, 17.776, 10615.834, 202.168, 52631.206 20/06/05,18:13:47,07,06,1, 11.9,1,1, 17.776, 10615.822, 202.202, 52631.274 20/06/05,18:13:47,08,06,1, 11.9,1,1, 17.776, 10615.844, 202.205, 52631.270 20/06/05,18:13:47,09,06,1, 11.9,1,1, 17.776, 10615.842, 202.213, 52631.245 20/06/05,18:13:47,10,06,1, 11.9,1,1, 17.776, 10615.833, 202.205, 52631.246 20/06/05,18:13:47,11,06,1, 11.9,1,1, 17.776, 10615.860, 202.214, 52631.211 20/06/05,18:13:47,12,06,1, 11.9,1,1, 17.776, 10615.848, 202.187, 52631.238 20/06/05,18:13:47,13,06,1, 11.9,1,1, 17.776, 10615.858, 202.156, 52631.234 20/06/05,18:13:47,14,06,1, 11.9,1,1, 17.776, 10615.839, 202.210, 52631.239 20/06/05,18:13:47,15,06,1, 11.9,1,1, 17.776, 10615.851, 202.161, 52631.236 20/06/05,18:13:47,16,06,1, 11.9,1,1, 17.776, 10615.829, 202.176, 52631.220 20/06/05,18:13:47,17,06,1, 11.9,1,1, 17.776, 10615.860, 202.214, 52631.277 20/06/05,18:13:47,18,06,1, 11.9,1,1, 17.776, 10615.856, 202.208, 52631.294 20/06/05,18:13:47,19,06,1, 11.9,1,1, 17.776, 10615.839, 202.168, 52631.219 20/06/05,18:13:48,00,07,1, 11.9,1,1, 17.774, 10615.855, 202.206, 52631.244 20/06/05,18:13:48,01,07,1, 11.9,1,1, 17.774, 10615.861, 202.185, 52631.271 20/06/05,18:13:48,02,07,1, 11.9,1,1, 17.774, 10615.840, 202.187, 52631.272 20/06/05,18:13:48,03,07,1, 11.9,1,1, 17.774, 10615.847, 202.212, 52631.291 20/06/05,18:13:48,04,07,1, 11.9,1,1, 17.774, 10615.827, 202.187, 52631.269 20/06/05,18:13:48,05,07,1, 11.9,1,1, 17.774, 10615.856, 202.161, 52631.240 20/06/05,18:13:48,06,07,1, 11.9,1,1, 17.774, 10615.828, 202.178, 52631.266 20/06/05,18:13:48,07,07,1, 11.9,1,1, 17.774, 10615.847, 202.194, 52631.253 20/06/05,18:13:48,08,07,1, 11.9,1,1, 17.774, 10615.845, 202.218, 52631.219 20/06/05,18:13:48,09,07,1, 11.9,1,1, 17.774, 10615.834, 202.185, 52631.207 20/06/05,18:13:48,10,07,1, 11.9,1,1, 17.774, 10615.840, 202.196, 52631.228 20/06/05,18:13:48,11,07,1, 11.9,1,1, 17.774, 10615.834, 202.195, 52631.217 20/06/05,18:13:48,12,07,1, 11.9,1,1, 17.774, 10615.845, 202.193, 52631.215 20/06/05,18:13:48,13,07,1, 11.9,1,1, 17.774, 10615.827, 202.196, 52631.184 20/06/05,18:13:48,14,07,1, 11.9,1,1, 17.774, 10615.824, 202.175, 52631.195 20/06/05,18:13:48,15,07,1, 11.9,1,1, 17.774, 10615.852, 202.188, 52631.179 20/06/05,18:13:48,16,07,1, 11.9,1,1, 17.774, 10615.822, 202.164, 52631.179 20/06/05,18:13:48,17,07,1, 11.9,1,1, 17.774, 10615.838, 202.181, 52631.183 20/06/05,18:13:48,18,07,1, 11.9,1,1, 17.774, 10615.856, 202.175, 52631.253 20/06/05,18:13:48,19,07,1, 11.9,1,1, 17.774, 10615.863, 202.206, 52631.244 20/06/05,18:13:49,00,06,1, 11.9,1,1, 17.776, 10615.830, 202.209, 52631.224 20/06/05,18:13:49,01,06,1, 11.9,1,1, 17.776, 10615.871, 202.187, 52631.237 20/06/05,18:13:49,02,06,1, 11.9,1,1, 17.776, 10615.855, 202.221, 52631.245 20/06/05,18:13:49,03,06,1, 11.9,1,1, 17.776, 10615.838, 202.169, 52631.210 20/06/05,18:13:49,04,06,1, 11.9,1,1, 17.776, 10615.820, 202.183, 52631.206 20/06/05,18:13:49,05,06,1, 11.9,1,1, 17.776, 10615.872, 202.200, 52631.250 20/06/05,18:13:49,06,06,1, 11.9,1,1, 17.776, 10615.862, 202.171, 52631.218 20/06/05,18:13:49,07,06,1, 11.9,1,1, 17.776, 10615.846, 202.167, 52631.195 20/06/05,18:13:49,08,06,1, 11.9,1,1, 17.776, 10615.852, 202.187, 52631.255 20/06/05,18:13:49,09,06,1, 11.9,1,1, 17.776, 10615.836, 202.187, 52631.219 20/06/05,18:13:49,10,06,1, 11.9,1,1, 17.776, 10615.853, 202.193, 52631.257 20/06/05,18:13:49,11,06,1, 11.9,1,1, 17.776, 10615.859, 202.194, 52631.253 20/06/05,18:13:49,12,06,1, 11.9,1,1, 17.776, 10615.839, 202.187, 52631.232 20/06/05,18:13:49,13,06,1, 11.9,1,1, 17.776, 10615.837, 202.163, 52631.222 20/06/05,18:13:49,14,06,1, 11.9,1,1, 17.776, 10615.871, 202.209, 52631.263 20/06/05,18:13:49,15,06,1, 11.9,1,1, 17.776, 10615.870, 202.210, 52631.240 20/06/05,18:13:49,16,06,1, 11.9,1,1, 17.776, 10615.856, 202.196, 52631.225 20/06/05,18:13:49,17,06,1, 11.9,1,1, 17.776, 10615.827, 202.167, 52631.165 20/06/05,18:13:49,18,06,1, 11.9,1,1, 17.776, 10615.846, 202.204, 52631.193 20/06/05,18:13:49,19,06,1, 11.9,1,1, 17.776, 10615.832, 202.209, 52631.224 20/06/05,18:13:50,00,09,1, 11.9,1,1, 17.777, 10615.864, 202.168, 52631.213 20/06/05,18:13:50,01,09,1, 11.9,1,1, 17.777, 10615.825, 202.173, 52631.218 20/06/05,18:13:50,02,09,1, 11.9,1,1, 17.777, 10615.840, 202.161, 52631.212 20/06/05,18:13:50,03,09,1, 11.9,1,1, 17.777, 10615.837, 202.197, 52631.211 20/06/05,18:13:50,04,09,1, 11.9,1,1, 17.777, 10615.855, 202.153, 52631.169 20/06/05,18:13:50,05,09,1, 11.9,1,1, 17.777, 10615.841, 202.194, 52631.256 20/06/05,18:13:50,06,09,1, 11.9,1,1, 17.777, 10615.840, 202.188, 52631.231 20/06/05,18:13:50,07,09,1, 11.9,1,1, 17.777, 10615.825, 202.152, 52631.221 20/06/05,18:13:50,08,09,1, 11.9,1,1, 17.777, 10615.830, 202.194, 52631.232 20/06/05,18:13:50,09,09,1, 11.9,1,1, 17.777, 10615.854, 202.155, 52631.220 20/06/05,18:13:50,10,09,1, 11.9,1,1, 17.777, 10615.839, 202.158, 52631.204 20/06/05,18:13:50,11,09,1, 11.9,1,1, 17.777, 10615.826, 202.180, 52631.197 20/06/05,18:13:50,12,09,1, 11.9,1,1, 17.777, 10615.879, 202.219, 52631.243 20/06/05,18:13:50,13,09,1, 11.9,1,1, 17.777, 10615.842, 202.169, 52631.207 20/06/05,18:13:50,14,09,1, 11.9,1,1, 17.777, 10615.844, 202.197, 52631.227 20/06/05,18:13:50,15,09,1, 11.9,1,1, 17.777, 10615.861, 202.196, 52631.203 20/06/05,18:13:50,16,09,1, 11.9,1,1, 17.777, 10615.816, 202.160, 52631.202 20/06/05,18:13:50,17,09,1, 11.9,1,1, 17.777, 10615.830, 202.187, 52631.221 20/06/05,18:13:50,18,09,1, 11.9,1,1, 17.777, 10615.844, 202.179, 52631.212 20/06/05,18:13:50,19,09,1, 11.9,1,1, 17.777, 10615.867, 202.168, 52631.213 20/06/05,18:13:51,00,08,1, 11.9,1,1, 17.774, 10615.839, 202.150, 52631.231 20/06/05,18:13:51,01,08,1, 11.9,1,1, 17.774, 10615.854, 202.187, 52631.220 20/06/05,18:13:51,02,08,1, 11.9,1,1, 17.774, 10615.840, 202.149, 52631.214 20/06/05,18:13:51,03,08,1, 11.9,1,1, 17.774, 10615.835, 202.154, 52631.145 20/06/05,18:13:51,04,08,1, 11.9,1,1, 17.774, 10615.823, 202.183, 52631.196 20/06/05,18:13:51,05,08,1, 11.9,1,1, 17.774, 10615.868, 202.181, 52631.212 20/06/05,18:13:51,06,08,1, 11.9,1,1, 17.774, 10615.836, 202.161, 52631.216 20/06/05,18:13:51,07,08,1, 11.9,1,1, 17.774, 10615.870, 202.204, 52631.229 20/06/05,18:13:51,08,08,1, 11.9,1,1, 17.774, 10615.837, 202.146, 52631.183 20/06/05,18:13:51,09,08,1, 11.9,1,1, 17.774, 10615.849, 202.177, 52631.210 20/06/05,18:13:51,10,08,1, 11.9,1,1, 17.774, 10615.864, 202.166, 52631.214 20/06/05,18:13:51,11,08,1, 11.9,1,1, 17.774, 10615.841, 202.181, 52631.142 20/06/05,18:13:51,12,08,1, 11.9,1,1, 17.774, 10615.861, 202.173, 52631.190 20/06/05,18:13:51,13,08,1, 11.9,1,1, 17.774, 10615.828, 202.152, 52631.218 20/06/05,18:13:51,14,08,1, 11.9,1,1, 17.774, 10615.822, 202.130, 52631.184 20/06/05,18:13:51,15,08,1, 11.9,1,1, 17.774, 10615.840, 202.162, 52631.215 20/06/05,18:13:51,16,08,1, 11.9,1,1, 17.774, 10615.842, 202.185, 52631.249 20/06/05,18:13:51,17,08,1, 11.9,1,1, 17.774, 10615.823, 202.153, 52631.206 20/06/05,18:13:51,18,08,1, 11.9,1,1, 17.774, 10615.856, 202.169, 52631.233 20/06/05,18:13:51,19,08,1, 11.9,1,1, 17.774, 10615.843, 202.150, 52631.231 20/06/05,18:13:52,00,09,1, 11.9,1,1, 17.777, 10615.830, 202.208, 52631.261 20/06/05,18:13:52,01,09,1, 11.9,1,1, 17.777, 10615.840, 202.162, 52631.193 20/06/05,18:13:52,02,09,1, 11.9,1,1, 17.777, 10615.840, 202.168, 52631.204 20/06/05,18:13:52,03,09,1, 11.9,1,1, 17.777, 10615.826, 202.134, 52631.218 20/06/05,18:13:52,04,09,1, 11.9,1,1, 17.777, 10615.848, 202.176, 52631.222 20/06/05,18:13:52,05,09,1, 11.9,1,1, 17.777, 10615.824, 202.150, 52631.227 20/06/05,18:13:52,06,09,1, 11.9,1,1, 17.777, 10615.855, 202.173, 52631.253 20/06/05,18:13:52,07,09,1, 11.9,1,1, 17.777, 10615.852, 202.176, 52631.224 20/06/05,18:13:52,08,09,1, 11.9,1,1, 17.777, 10615.834, 202.162, 52631.230 20/06/05,18:13:52,09,09,1, 11.9,1,1, 17.777, 10615.854, 202.169, 52631.245 20/06/05,18:13:52,10,09,1, 11.9,1,1, 17.777, 10615.873, 202.172, 52631.233 20/06/05,18:13:52,11,09,1, 11.9,1,1, 17.777, 10615.837, 202.178, 52631.212 20/06/05,18:13:52,12,09,1, 11.9,1,1, 17.777, 10615.833, 202.129, 52631.187 20/06/05,18:13:52,13,09,1, 11.9,1,1, 17.777, 10615.842, 202.156, 52631.111 20/06/05,18:13:52,14,09,1, 11.9,1,1, 17.777, 10615.803, 202.183, 52631.276 20/06/05,18:13:52,15,09,1, 11.9,1,1, 17.777, 10615.877, 202.164, 52631.233 20/06/05,18:13:52,16,09,1, 11.9,1,1, 17.777, 10615.828, 202.172, 52631.206 20/06/05,18:13:52,17,09,1, 11.9,1,1, 17.777, 10615.814, 202.168, 52631.276 20/06/05,18:13:52,18,09,1, 11.9,1,1, 17.777, 10615.806, 202.133, 52631.201 20/06/05,18:13:52,19,09,1, 11.9,1,1, 17.777, 10615.833, 202.208, 52631.261 20/06/05,18:13:53,00,08,1, 11.9,1,1, 17.770, 10615.814, 202.158, 52631.219 20/06/05,18:13:53,01,08,1, 11.9,1,1, 17.770, 10615.821, 202.161, 52631.225 20/06/05,18:13:53,02,08,1, 11.9,1,1, 17.770, 10615.831, 202.142, 52631.213 20/06/05,18:13:53,03,08,1, 11.9,1,1, 17.770, 10615.830, 202.161, 52631.223 20/06/05,18:13:53,04,08,1, 11.9,1,1, 17.770, 10615.855, 202.154, 52631.210 20/06/05,18:13:53,05,08,1, 11.9,1,1, 17.770, 10615.837, 202.172, 52631.188 20/06/05,18:13:53,06,08,1, 11.9,1,1, 17.770, 10615.844, 202.147, 52631.175 20/06/05,18:13:53,07,08,1, 11.9,1,1, 17.770, 10615.870, 202.191, 52631.244 20/06/05,18:13:53,08,08,1, 11.9,1,1, 17.770, 10615.852, 202.195, 52631.217 20/06/05,18:13:53,09,08,1, 11.9,1,1, 17.770, 10615.837, 202.187, 52631.228 20/06/05,18:13:53,10,08,1, 11.9,1,1, 17.770, 10615.853, 202.160, 52631.242 20/06/05,18:13:53,11,08,1, 11.9,1,1, 17.770, 10615.821, 202.159, 52631.179 20/06/05,18:13:53,12,08,1, 11.9,1,1, 17.770, 10615.852, 202.145, 52631.236 20/06/05,18:13:53,13,08,1, 11.9,1,1, 17.770, 10615.839, 202.140, 52631.184 20/06/05,18:13:53,14,08,1, 11.9,1,1, 17.770, 10615.831, 202.162, 52631.199 20/06/05,18:13:53,15,08,1, 11.9,1,1, 17.770, 10615.848, 202.121, 52631.241 20/06/05,18:13:53,16,08,1, 11.9,1,1, 17.770, 10615.858, 202.165, 52631.221 20/06/05,18:13:53,17,08,1, 11.9,1,1, 17.770, 10615.838, 202.145, 52631.204 20/06/05,18:13:53,18,08,1, 11.9,1,1, 17.770, 10615.826, 202.139, 52631.198 20/06/05,18:13:53,19,08,1, 11.9,1,1, 17.770, 10615.816, 202.158, 52631.219 20/06/05,18:13:54,00,08,1, 11.9,1,1, 17.775, 10615.830, 202.167, 52631.232 20/06/05,18:13:54,01,08,1, 11.9,1,1, 17.775, 10615.837, 202.154, 52631.228 20/06/05,18:13:54,02,08,1, 11.9,1,1, 17.775, 10615.822, 202.155, 52631.239 20/06/05,18:13:54,03,08,1, 11.9,1,1, 17.775, 10615.835, 202.139, 52631.168 20/06/05,18:13:54,04,08,1, 11.9,1,1, 17.775, 10615.842, 202.161, 52631.176 20/06/05,18:13:54,05,08,1, 11.9,1,1, 17.775, 10615.835, 202.159, 52631.219 20/06/05,18:13:54,06,08,1, 11.9,1,1, 17.775, 10615.850, 202.138, 52631.232 20/06/05,18:13:54,07,08,1, 11.9,1,1, 17.775, 10615.859, 202.149, 52631.235 20/06/05,18:13:54,08,08,1, 11.9,1,1, 17.775, 10615.843, 202.169, 52631.217 20/06/05,18:13:54,09,08,1, 11.9,1,1, 17.775, 10615.861, 202.156, 52631.245 20/06/05,18:13:54,10,08,1, 11.9,1,1, 17.775, 10615.826, 202.164, 52631.186 20/06/05,18:13:54,11,08,1, 11.9,1,1, 17.775, 10615.824, 202.185, 52631.211 20/06/05,18:13:54,12,08,1, 11.9,1,1, 17.775, 10615.831, 202.149, 52631.171 20/06/05,18:13:54,13,08,1, 11.9,1,1, 17.775, 10615.832, 202.178, 52631.203 20/06/05,18:13:54,14,08,1, 11.9,1,1, 17.775, 10615.837, 202.164, 52631.226 20/06/05,18:13:54,15,08,1, 11.9,1,1, 17.775, 10615.846, 202.201, 52631.207 20/06/05,18:13:54,16,08,1, 11.9,1,1, 17.775, 10615.828, 202.146, 52631.223 20/06/05,18:13:54,17,08,1, 11.9,1,1, 17.775, 10615.833, 202.156, 52631.255 20/06/05,18:13:54,18,08,1, 11.9,1,1, 17.775, 10615.837, 202.146, 52631.188 20/06/05,18:13:54,19,08,1, 11.9,1,1, 17.775, 10615.833, 202.167, 52631.232 20/06/05,18:13:55,00,08,1, 11.9,1,1, 17.771, 10615.839, 202.126, 52631.205 20/06/05,18:13:55,01,08,1, 11.9,1,1, 17.771, 10615.816, 202.156, 52631.170 20/06/05,18:13:55,02,08,1, 11.9,1,1, 17.771, 10615.835, 202.151, 52631.205 20/06/05,18:13:55,03,08,1, 11.9,1,1, 17.771, 10615.827, 202.158, 52631.188 20/06/05,18:13:55,04,08,1, 11.9,1,1, 17.771, 10615.834, 202.123, 52631.206 20/06/05,18:13:55,05,08,1, 11.9,1,1, 17.771, 10615.827, 202.164, 52631.202 20/06/05,18:13:55,06,08,1, 11.9,1,1, 17.771, 10615.823, 202.140, 52631.167 20/06/05,18:13:55,07,08,1, 11.9,1,1, 17.771, 10615.828, 202.141, 52631.213 20/06/05,18:13:55,08,08,1, 11.9,1,1, 17.771, 10615.833, 202.155, 52631.179 20/06/05,18:13:55,09,08,1, 11.9,1,1, 17.771, 10615.814, 202.152, 52631.210 20/06/05,18:13:55,10,08,1, 11.9,1,1, 17.771, 10615.833, 202.155, 52631.233 20/06/05,18:13:55,11,08,1, 11.9,1,1, 17.771, 10615.819, 202.146, 52631.194 20/06/05,18:13:55,12,08,1, 11.9,1,1, 17.771, 10615.830, 202.134, 52631.149 20/06/05,18:13:55,13,08,1, 11.9,1,1, 17.771, 10615.824, 202.155, 52631.223 20/06/05,18:13:55,14,08,1, 11.9,1,1, 17.771, 10615.831, 202.144, 52631.210 20/06/05,18:13:55,15,08,1, 11.9,1,1, 17.771, 10615.822, 202.121, 52631.177 20/06/05,18:13:55,16,08,1, 11.9,1,1, 17.771, 10615.817, 202.150, 52631.197 20/06/05,18:13:55,17,08,1, 11.9,1,1, 17.771, 10615.828, 202.111, 52631.225 20/06/05,18:13:55,18,08,1, 11.9,1,1, 17.771, 10615.833, 202.144, 52631.235 20/06/05,18:13:55,19,08,1, 11.9,1,1, 17.771, 10615.839, 202.126, 52631.205 20/06/05,18:13:56,00,09,1, 11.9,1,1, 17.771, 10615.847, 202.100, 52631.164 20/06/05,18:13:56,01,09,1, 11.9,1,1, 17.771, 10615.828, 202.132, 52631.234 20/06/05,18:13:56,02,09,1, 11.9,1,1, 17.771, 10615.844, 202.132, 52631.232 20/06/05,18:13:56,03,09,1, 11.9,1,1, 17.771, 10615.824, 202.112, 52631.165 20/06/05,18:13:56,04,09,1, 11.9,1,1, 17.771, 10615.821, 202.158, 52631.197 20/06/05,18:13:56,05,09,1, 11.9,1,1, 17.771, 10615.802, 202.151, 52631.200 20/06/05,18:13:56,06,09,1, 11.9,1,1, 17.771, 10615.846, 202.141, 52631.236 20/06/05,18:13:56,07,09,1, 11.9,1,1, 17.771, 10615.820, 202.104, 52631.183 20/06/05,18:13:56,08,09,1, 11.9,1,1, 17.771, 10615.827, 202.128, 52631.211 20/06/05,18:13:56,09,09,1, 11.9,1,1, 17.771, 10615.821, 202.120, 52631.189 20/06/05,18:13:56,10,09,1, 11.9,1,1, 17.771, 10615.846, 202.167, 52631.222 20/06/05,18:13:56,11,09,1, 11.9,1,1, 17.771, 10615.820, 202.106, 52631.156 20/06/05,18:13:56,12,09,1, 11.9,1,1, 17.771, 10615.836, 202.148, 52631.184 20/06/05,18:13:56,13,09,1, 11.9,1,1, 17.771, 10615.810, 202.120, 52631.181 20/06/05,18:13:56,14,09,1, 11.9,1,1, 17.771, 10615.806, 202.141, 52631.206 20/06/05,18:13:56,15,09,1, 11.9,1,1, 17.771, 10615.838, 202.128, 52631.192 20/06/05,18:13:56,16,09,1, 11.9,1,1, 17.771, 10615.817, 202.123, 52631.213 20/06/05,18:13:56,17,09,1, 11.9,1,1, 17.771, 10615.821, 202.110, 52631.185 20/06/05,18:13:56,18,09,1, 11.9,1,1, 17.771, 10615.839, 202.137, 52631.190 20/06/05,18:13:56,19,09,1, 11.9,1,1, 17.771, 10615.854, 202.100, 52631.164 20/06/05,18:13:57,00,08,1, 11.9,1,1, 17.772, 10615.772, 202.155, 52631.254 20/06/05,18:13:57,01,08,1, 11.9,1,1, 17.772, 10615.836, 202.091, 52631.185 20/06/05,18:13:57,02,08,1, 11.9,1,1, 17.772, 10615.814, 202.149, 52631.186 20/06/05,18:13:57,03,08,1, 11.9,1,1, 17.772, 10615.820, 202.149, 52631.214 20/06/05,18:13:57,04,08,1, 11.9,1,1, 17.772, 10615.824, 202.156, 52631.174 20/06/05,18:13:57,05,08,1, 11.9,1,1, 17.772, 10615.809, 202.116, 52631.196 20/06/05,18:13:57,06,08,1, 11.9,1,1, 17.772, 10615.820, 202.158, 52631.225 20/06/05,18:13:57,07,08,1, 11.9,1,1, 17.772, 10615.799, 202.102, 52631.186 20/06/05,18:13:57,08,08,1, 11.9,1,1, 17.772, 10615.836, 202.135, 52631.199 20/06/05,18:13:57,09,08,1, 11.9,1,1, 17.772, 10615.830, 202.137, 52631.206 20/06/05,18:13:57,10,08,1, 11.9,1,1, 17.772, 10615.802, 202.140, 52631.151 20/06/05,18:13:57,11,08,1, 11.9,1,1, 17.772, 10615.811, 202.137, 52631.198 20/06/05,18:13:57,12,08,1, 11.9,1,1, 17.772, 10615.817, 202.148, 52631.252 20/06/05,18:13:57,13,08,1, 11.9,1,1, 17.772, 10615.839, 202.168, 52631.223 20/06/05,18:13:57,14,08,1, 11.9,1,1, 17.772, 10615.827, 202.152, 52631.199 20/06/05,18:13:57,15,08,1, 11.9,1,1, 17.772, 10615.813, 202.138, 52631.197 20/06/05,18:13:57,16,08,1, 11.9,1,1, 17.772, 10615.808, 202.135, 52631.237 20/06/05,18:13:57,17,08,1, 11.9,1,1, 17.772, 10615.797, 202.154, 52631.371 20/06/05,18:13:57,18,08,1, 11.9,1,1, 17.772, 10615.779, 202.138, 52631.242 20/06/05,18:13:57,19,08,1, 11.9,1,1, 17.772, 10615.779, 202.155, 52631.254 20/06/05,18:13:58,00,08,1, 11.9,1,1, 17.773, 10615.814, 202.133, 52631.173 20/06/05,18:13:58,01,08,1, 11.9,1,1, 17.773, 10615.806, 202.134, 52631.282 20/06/05,18:13:58,02,08,1, 11.9,1,1, 17.773, 10615.783, 202.145, 52631.230 20/06/05,18:13:58,03,08,1, 11.9,1,1, 17.773, 10615.810, 202.126, 52631.217 20/06/05,18:13:58,04,08,1, 11.9,1,1, 17.773, 10615.812, 202.100, 52631.183 20/06/05,18:13:58,05,08,1, 11.9,1,1, 17.773, 10615.846, 202.173, 52631.245 20/06/05,18:13:58,06,08,1, 11.9,1,1, 17.773, 10615.791, 202.150, 52631.187 20/06/05,18:13:58,07,08,1, 11.9,1,1, 17.773, 10615.792, 202.146, 52631.219 20/06/05,18:13:58,08,08,1, 11.9,1,1, 17.773, 10615.812, 202.152, 52631.185 20/06/05,18:13:58,09,08,1, 11.9,1,1, 17.773, 10615.826, 202.159, 52631.214 20/06/05,18:13:58,10,08,1, 11.9,1,1, 17.773, 10615.827, 202.134, 52631.195 20/06/05,18:13:58,11,08,1, 11.9,1,1, 17.773, 10615.806, 202.159, 52631.192 20/06/05,18:13:58,12,08,1, 11.9,1,1, 17.773, 10615.839, 202.147, 52631.171 20/06/05,18:13:58,13,08,1, 11.9,1,1, 17.773, 10615.774, 202.175, 52631.238 20/06/05,18:13:58,14,08,1, 11.9,1,1, 17.773, 10615.790, 202.144, 52631.184 20/06/05,18:13:58,15,08,1, 11.9,1,1, 17.773, 10615.802, 202.131, 52631.168 20/06/05,18:13:58,16,08,1, 11.9,1,1, 17.773, 10615.810, 202.164, 52631.193 20/06/05,18:13:58,17,08,1, 11.9,1,1, 17.773, 10615.802, 202.111, 52631.218 20/06/05,18:13:58,18,08,1, 11.9,1,1, 17.773, 10615.810, 202.139, 52631.198 20/06/05,18:13:58,19,08,1, 11.9,1,1, 17.773, 10615.819, 202.133, 52631.173 20/06/05,18:13:59,00,09,1, 11.9,1,1, 17.769, 10615.805, 202.120, 52631.193 20/06/05,18:13:59,01,09,1, 11.9,1,1, 17.769, 10615.804, 202.152, 52631.187 20/06/05,18:13:59,02,09,1, 11.9,1,1, 17.769, 10615.749, 202.155, 52631.440 20/06/05,18:13:59,03,09,1, 11.9,1,1, 17.769, 10615.795, 202.136, 52631.267 20/06/05,18:13:59,04,09,1, 11.9,1,1, 17.769, 10615.781, 202.122, 52631.224 20/06/05,18:13:59,05,09,1, 11.9,1,1, 17.769, 10615.785, 202.138, 52631.212 20/06/05,18:13:59,06,09,1, 11.9,1,1, 17.769, 10615.779, 202.136, 52631.216 20/06/05,18:13:59,07,09,1, 11.9,1,1, 17.769, 10615.804, 202.147, 52631.172 20/06/05,18:13:59,08,09,1, 11.9,1,1, 17.769, 10615.796, 202.123, 52631.163 20/06/05,18:13:59,09,09,1, 11.9,1,1, 17.769, 10615.818, 202.154, 52631.196 20/06/05,18:13:59,10,09,1, 11.9,1,1, 17.769, 10615.800, 202.149, 52631.180 20/06/05,18:13:59,11,09,1, 11.9,1,1, 17.769, 10615.821, 202.171, 52631.201 20/06/05,18:13:59,12,09,1, 11.9,1,1, 17.769, 10615.814, 202.162, 52631.187 20/06/05,18:13:59,13,09,1, 11.9,1,1, 17.769, 10615.809, 202.152, 52631.191 20/06/05,18:13:59,14,09,1, 11.9,1,1, 17.769, 10615.805, 202.148, 52631.186 20/06/05,18:13:59,15,09,1, 11.9,1,1, 17.769, 10615.800, 202.127, 52631.217 20/06/05,18:13:59,16,09,1, 11.9,1,1, 17.769, 10615.802, 202.118, 52631.175 20/06/05,18:13:59,17,09,1, 11.9,1,1, 17.769, 10615.836, 202.112, 52630.942 20/06/05,18:13:59,18,09,1, 11.9,1,1, 17.769, 10615.816, 202.116, 52631.246 20/06/05,18:13:59,19,09,1, 11.9,1,1, 17.769, 10615.811, 202.120, 52631.193 20/06/05,18:14:00,00,07,1, 11.9,1,1, 17.776, 10615.805, 202.125, 52631.189 20/06/05,18:14:00,01,07,1, 11.9,1,1, 17.776, 10615.797, 202.156, 52631.212 20/06/05,18:14:00,02,07,1, 11.9,1,1, 17.776, 10615.799, 202.137, 52631.199 20/06/05,18:14:00,03,07,1, 11.9,1,1, 17.776, 10615.811, 202.139, 52631.232 20/06/05,18:14:00,04,07,1, 11.9,1,1, 17.776, 10615.817, 202.150, 52631.189 20/06/05,18:14:00,05,07,1, 11.9,1,1, 17.776, 10615.820, 202.153, 52631.194 20/06/05,18:14:00,06,07,1, 11.9,1,1, 17.776, 10615.810, 202.149, 52631.153 20/06/05,18:14:00,07,07,1, 11.9,1,1, 17.776, 10615.803, 202.161, 52631.137 20/06/05,18:14:00,08,07,1, 11.9,1,1, 17.776, 10615.800, 202.148, 52631.167 20/06/05,18:14:00,09,07,1, 11.9,1,1, 17.776, 10615.791, 202.135, 52631.145 20/06/05,18:14:00,10,07,1, 11.9,1,1, 17.776, 10615.811, 202.124, 52631.170 20/06/05,18:14:00,11,07,1, 11.9,1,1, 17.776, 10615.791, 202.112, 52631.202 20/06/05,18:14:00,12,07,1, 11.9,1,1, 17.776, 10615.800, 202.134, 52631.182 20/06/05,18:14:00,13,07,1, 11.9,1,1, 17.776, 10615.787, 202.128, 52631.165 20/06/05,18:14:00,14,07,1, 11.9,1,1, 17.776, 10615.797, 202.134, 52631.183 20/06/05,18:14:00,15,07,1, 11.9,1,1, 17.776, 10615.805, 202.136, 52631.211 20/06/05,18:14:00,16,07,1, 11.9,1,1, 17.776, 10615.793, 202.105, 52631.185 20/06/05,18:14:00,17,07,1, 11.9,1,1, 17.776, 10615.791, 202.123, 52631.138 20/06/05,18:14:00,18,07,1, 11.9,1,1, 17.776, 10615.784, 202.152, 52631.175 20/06/05,18:14:00,19,07,1, 11.9,1,1, 17.776, 10615.806, 202.125, 52631.189 20/06/05,18:14:01,00,07,1, 11.9,1,1, 17.771, 10615.772, 202.145, 52631.182 20/06/05,18:14:01,01,07,1, 11.9,1,1, 17.771, 10615.815, 202.119, 52631.153 20/06/05,18:14:01,02,07,1, 11.9,1,1, 17.771, 10615.793, 202.104, 52631.132 20/06/05,18:14:01,03,07,1, 11.9,1,1, 17.771, 10615.798, 202.141, 52631.191 20/06/05,18:14:01,04,07,1, 11.9,1,1, 17.771, 10615.779, 202.142, 52631.183 20/06/05,18:14:01,05,07,1, 11.9,1,1, 17.771, 10615.802, 202.113, 52631.161 20/06/05,18:14:01,06,07,1, 11.9,1,1, 17.771, 10615.803, 202.142, 52631.159 20/06/05,18:14:01,07,07,1, 11.9,1,1, 17.771, 10615.807, 202.127, 52631.126 20/06/05,18:14:01,08,07,1, 11.9,1,1, 17.771, 10615.814, 202.147, 52631.179 20/06/05,18:14:01,09,07,1, 11.9,1,1, 17.771, 10615.800, 202.108, 52631.139 20/06/05,18:14:01,10,07,1, 11.9,1,1, 17.771, 10615.807, 202.128, 52631.154 20/06/05,18:14:01,11,07,1, 11.9,1,1, 17.771, 10615.804, 202.122, 52631.174 20/06/05,18:14:01,12,07,1, 11.9,1,1, 17.771, 10615.802, 202.143, 52631.165 20/06/05,18:14:01,13,07,1, 11.9,1,1, 17.771, 10615.787, 202.127, 52631.175 20/06/05,18:14:01,14,07,1, 11.9,1,1, 17.771, 10615.788, 202.157, 52631.191 20/06/05,18:14:01,15,07,1, 11.9,1,1, 17.771, 10615.793, 202.118, 52631.185 20/06/05,18:14:01,16,07,1, 11.9,1,1, 17.771, 10615.777, 202.163, 52631.169 20/06/05,18:14:01,17,07,1, 11.9,1,1, 17.771, 10615.787, 202.124, 52631.155 20/06/05,18:14:01,18,07,1, 11.9,1,1, 17.771, 10615.789, 202.149, 52631.148 20/06/05,18:14:01,19,07,1, 11.9,1,1, 17.771, 10615.773, 202.145, 52631.182 20/06/05,18:14:02,00,07,1, 11.9,1,1, 17.772, 10615.772, 202.150, 52631.167 20/06/05,18:14:02,01,07,1, 11.9,1,1, 17.772, 10615.796, 202.142, 52631.136 20/06/05,18:14:02,02,07,1, 11.9,1,1, 17.772, 10615.805, 202.151, 52631.195 20/06/05,18:14:02,03,07,1, 11.9,1,1, 17.772, 10615.810, 202.120, 52631.152 20/06/05,18:14:02,04,07,1, 11.9,1,1, 17.772, 10615.815, 202.170, 52631.193 20/06/05,18:14:02,05,07,1, 11.9,1,1, 17.772, 10615.784, 202.129, 52631.147 20/06/05,18:14:02,06,07,1, 11.9,1,1, 17.772, 10615.804, 202.139, 52631.201 20/06/05,18:14:02,07,07,1, 11.9,1,1, 17.772, 10615.785, 202.144, 52631.195 20/06/05,18:14:02,08,07,1, 11.9,1,1, 17.772, 10615.780, 202.164, 52631.183 20/06/05,18:14:02,09,07,1, 11.9,1,1, 17.772, 10615.801, 202.171, 52631.185 20/06/05,18:14:02,10,07,1, 11.9,1,1, 17.772, 10615.801, 202.135, 52631.155 20/06/05,18:14:02,11,07,1, 11.9,1,1, 17.772, 10615.805, 202.152, 52631.176 20/06/05,18:14:02,12,07,1, 11.9,1,1, 17.772, 10615.777, 202.132, 52631.121 20/06/05,18:14:02,13,07,1, 11.9,1,1, 17.772, 10615.782, 202.146, 52631.190 20/06/05,18:14:02,14,07,1, 11.9,1,1, 17.772, 10615.815, 202.165, 52631.213 20/06/05,18:14:02,15,07,1, 11.9,1,1, 17.772, 10615.772, 202.183, 52631.253 20/06/05,18:14:02,16,07,1, 11.9,1,1, 17.772, 10615.803, 202.146, 52631.170 20/06/05,18:14:02,17,07,1, 11.9,1,1, 17.772, 10615.811, 202.183, 52631.181 20/06/05,18:14:02,18,07,1, 11.9,1,1, 17.772, 10615.797, 202.118, 52631.160 20/06/05,18:14:02,19,07,1, 11.9,1,1, 17.772, 10615.778, 202.150, 52631.167 20/06/05,18:14:03,00,08,1, 11.9,1,1, 17.771, 10615.805, 202.118, 52631.142 20/06/05,18:14:03,01,08,1, 11.9,1,1, 17.771, 10615.788, 202.161, 52631.199 20/06/05,18:14:03,02,08,1, 11.9,1,1, 17.771, 10615.751, 202.152, 52631.116 20/06/05,18:14:03,03,08,1, 11.9,1,1, 17.771, 10615.788, 202.135, 52631.150 20/06/05,18:14:03,04,08,1, 11.9,1,1, 17.771, 10615.799, 202.159, 52631.141 20/06/05,18:14:03,05,08,1, 11.9,1,1, 17.771, 10615.783, 202.155, 52631.200 20/06/05,18:14:03,06,08,1, 11.9,1,1, 17.771, 10615.792, 202.146, 52631.142 20/06/05,18:14:03,07,08,1, 11.9,1,1, 17.771, 10615.796, 202.190, 52631.151 20/06/05,18:14:03,08,08,1, 11.9,1,1, 17.771, 10615.776, 202.107, 52631.136 20/06/05,18:14:03,09,08,1, 11.9,1,1, 17.771, 10615.783, 202.209, 52631.154 20/06/05,18:14:03,10,08,1, 11.9,1,1, 17.771, 10615.787, 202.141, 52631.142 20/06/05,18:14:03,11,08,1, 11.9,1,1, 17.771, 10615.805, 202.160, 52631.168 20/06/05,18:14:03,12,08,1, 11.9,1,1, 17.771, 10615.802, 202.178, 52631.146 20/06/05,18:14:03,13,08,1, 11.9,1,1, 17.771, 10615.771, 202.150, 52631.180 20/06/05,18:14:03,14,08,1, 11.9,1,1, 17.771, 10615.788, 202.165, 52631.193 20/06/05,18:14:03,15,08,1, 11.9,1,1, 17.771, 10615.793, 202.154, 52631.199 20/06/05,18:14:03,16,08,1, 11.9,1,1, 17.771, 10615.797, 202.160, 52631.142 20/06/05,18:14:03,17,08,1, 11.9,1,1, 17.771, 10615.807, 202.187, 52631.139 20/06/05,18:14:03,18,08,1, 11.9,1,1, 17.771, 10615.780, 202.136, 52631.150 20/06/05,18:14:03,19,08,1, 11.9,1,1, 17.771, 10615.810, 202.118, 52631.142 20/06/05,18:14:04,00,08,1, 11.8,1,1, 17.771, 10615.822, 202.170, 52631.144 20/06/05,18:14:04,01,08,1, 11.8,1,1, 17.771, 10615.817, 202.173, 52631.192 20/06/05,18:14:04,02,08,1, 11.8,1,1, 17.771, 10615.809, 202.176, 52631.187 20/06/05,18:14:04,03,08,1, 11.8,1,1, 17.771, 10615.797, 202.127, 52631.153 20/06/05,18:14:04,04,08,1, 11.8,1,1, 17.771, 10615.801, 202.151, 52631.191 20/06/05,18:14:04,05,08,1, 11.8,1,1, 17.771, 10615.797, 202.136, 52631.173 20/06/05,18:14:04,06,08,1, 11.8,1,1, 17.771, 10615.810, 202.157, 52631.207 20/06/05,18:14:04,07,08,1, 11.8,1,1, 17.771, 10615.794, 202.149, 52631.148 20/06/05,18:14:04,08,08,1, 11.8,1,1, 17.771, 10615.800, 202.177, 52631.153 20/06/05,18:14:04,09,08,1, 11.8,1,1, 17.771, 10615.802, 202.121, 52631.172 20/06/05,18:14:04,10,08,1, 11.8,1,1, 17.771, 10615.821, 202.163, 52631.168 20/06/05,18:14:04,11,08,1, 11.8,1,1, 17.771, 10615.804, 202.136, 52631.136 20/06/05,18:14:04,12,08,1, 11.8,1,1, 17.771, 10615.821, 202.176, 52631.168 20/06/05,18:14:04,13,08,1, 11.8,1,1, 17.771, 10615.789, 202.123, 52631.136 20/06/05,18:14:04,14,08,1, 11.8,1,1, 17.771, 10615.785, 202.163, 52631.193 20/06/05,18:14:04,15,08,1, 11.8,1,1, 17.771, 10615.831, 202.167, 52631.144 20/06/05,18:14:04,16,08,1, 11.8,1,1, 17.771, 10615.834, 202.169, 52631.137 20/06/05,18:14:04,17,08,1, 11.8,1,1, 17.771, 10615.783, 202.169, 52631.154 20/06/05,18:14:04,18,08,1, 11.8,1,1, 17.771, 10615.806, 202.144, 52631.150 20/06/05,18:14:04,19,08,1, 11.8,1,1, 17.771, 10615.824, 202.170, 52631.144 20/06/05,18:14:05,00,08,1, 11.9,1,1, 17.769, 10615.814, 202.147, 52631.174 20/06/05,18:14:05,01,08,1, 11.9,1,1, 17.769, 10615.797, 202.143, 52631.180 20/06/05,18:14:05,02,08,1, 11.9,1,1, 17.769, 10615.801, 202.135, 52631.139 20/06/05,18:14:05,03,08,1, 11.9,1,1, 17.769, 10615.782, 202.129, 52631.148 20/06/05,18:14:05,04,08,1, 11.9,1,1, 17.769, 10615.789, 202.136, 52631.148 20/06/05,18:14:05,05,08,1, 11.9,1,1, 17.769, 10615.790, 202.168, 52631.167 20/06/05,18:14:05,06,08,1, 11.9,1,1, 17.769, 10615.784, 202.167, 52631.150 20/06/05,18:14:05,07,08,1, 11.9,1,1, 17.769, 10615.811, 202.167, 52631.151 20/06/05,18:14:05,08,08,1, 11.9,1,1, 17.769, 10615.810, 202.162, 52631.165 20/06/05,18:14:05,09,08,1, 11.9,1,1, 17.769, 10615.783, 202.164, 52631.140 20/06/05,18:14:05,10,08,1, 11.9,1,1, 17.769, 10615.793, 202.151, 52631.143 20/06/05,18:14:05,11,08,1, 11.9,1,1, 17.769, 10615.799, 202.172, 52631.163 20/06/05,18:14:05,12,08,1, 11.9,1,1, 17.769, 10615.789, 202.136, 52631.117 20/06/05,18:14:05,13,08,1, 11.9,1,1, 17.769, 10615.809, 202.143, 52631.117 20/06/05,18:14:05,14,08,1, 11.9,1,1, 17.769, 10615.821, 202.181, 52631.156 20/06/05,18:14:05,15,08,1, 11.9,1,1, 17.769, 10615.779, 202.145, 52631.150 20/06/05,18:14:05,16,08,1, 11.9,1,1, 17.769, 10615.792, 202.145, 52631.159 20/06/05,18:14:05,17,08,1, 11.9,1,1, 17.769, 10615.789, 202.124, 52631.150 20/06/05,18:14:05,18,08,1, 11.9,1,1, 17.769, 10615.799, 202.157, 52631.153 20/06/05,18:14:05,19,08,1, 11.9,1,1, 17.769, 10615.816, 202.147, 52631.174 20/06/05,18:14:06,00,08,1, 11.8,1,1, 17.768, 10615.764, 202.160, 52631.151 20/06/05,18:14:06,01,08,1, 11.8,1,1, 17.768, 10615.813, 202.158, 52631.202 20/06/05,18:14:06,02,08,1, 11.8,1,1, 17.768, 10615.803, 202.173, 52631.187 20/06/05,18:14:06,03,08,1, 11.8,1,1, 17.768, 10615.790, 202.134, 52631.169 20/06/05,18:14:06,04,08,1, 11.8,1,1, 17.768, 10615.810, 202.196, 52631.207 20/06/05,18:14:06,05,08,1, 11.8,1,1, 17.768, 10615.795, 202.164, 52631.183 20/06/05,18:14:06,06,08,1, 11.8,1,1, 17.768, 10615.800, 202.163, 52631.135 20/06/05,18:14:06,07,08,1, 11.8,1,1, 17.768, 10615.788, 202.146, 52631.105 20/06/05,18:14:06,08,08,1, 11.8,1,1, 17.768, 10615.820, 202.173, 52631.142 20/06/05,18:14:06,09,08,1, 11.8,1,1, 17.768, 10615.814, 202.163, 52631.168 20/06/05,18:14:06,10,08,1, 11.8,1,1, 17.768, 10615.825, 202.124, 52631.153 20/06/05,18:14:06,11,08,1, 11.8,1,1, 17.768, 10615.815, 202.202, 52631.178 20/06/05,18:14:06,12,08,1, 11.8,1,1, 17.768, 10615.829, 202.119, 52631.151 20/06/05,18:14:06,13,08,1, 11.8,1,1, 17.768, 10615.790, 202.138, 52631.156 20/06/05,18:14:06,14,08,1, 11.8,1,1, 17.768, 10615.790, 202.141, 52631.151 20/06/05,18:14:06,15,08,1, 11.8,1,1, 17.768, 10615.825, 202.194, 52631.186 20/06/05,18:14:06,16,08,1, 11.8,1,1, 17.768, 10615.784, 202.155, 52631.146 20/06/05,18:14:06,17,08,1, 11.8,1,1, 17.768, 10615.765, 202.176, 52631.150 20/06/05,18:14:06,18,08,1, 11.8,1,1, 17.768, 10615.778, 202.177, 52631.152 20/06/05,18:14:06,19,08,1, 11.8,1,1, 17.768, 10615.766, 202.160, 52631.151 20/06/05,18:14:07,00,08,1, 11.9,1,1, 17.769, 10615.814, 202.194, 52631.155 20/06/05,18:14:07,01,08,1, 11.9,1,1, 17.769, 10615.801, 202.197, 52631.178 20/06/05,18:14:07,02,08,1, 11.9,1,1, 17.769, 10615.777, 202.166, 52631.158 20/06/05,18:14:07,03,08,1, 11.9,1,1, 17.769, 10615.774, 202.163, 52631.210 20/06/05,18:14:07,04,08,1, 11.9,1,1, 17.769, 10615.796, 202.188, 52631.187 20/06/05,18:14:07,05,08,1, 11.9,1,1, 17.769, 10615.840, 202.165, 52631.147 20/06/05,18:14:07,06,08,1, 11.9,1,1, 17.769, 10615.827, 202.188, 52631.181 20/06/05,18:14:07,07,08,1, 11.9,1,1, 17.769, 10615.795, 202.174, 52631.171 20/06/05,18:14:07,08,08,1, 11.9,1,1, 17.769, 10615.815, 202.187, 52631.173 20/06/05,18:14:07,09,08,1, 11.9,1,1, 17.769, 10615.794, 202.174, 52631.141 20/06/05,18:14:07,10,08,1, 11.9,1,1, 17.769, 10615.802, 202.182, 52631.147 20/06/05,18:14:07,11,08,1, 11.9,1,1, 17.769, 10615.812, 202.145, 52631.130 20/06/05,18:14:07,12,08,1, 11.9,1,1, 17.769, 10615.802, 202.186, 52631.140 20/06/05,18:14:07,13,08,1, 11.9,1,1, 17.769, 10615.811, 202.170, 52631.141 20/06/05,18:14:07,14,08,1, 11.9,1,1, 17.769, 10615.798, 202.159, 52631.146 20/06/05,18:14:07,15,08,1, 11.9,1,1, 17.769, 10615.803, 202.187, 52631.129 20/06/05,18:14:07,16,08,1, 11.9,1,1, 17.769, 10615.802, 202.185, 52631.103 20/06/05,18:14:07,17,08,1, 11.9,1,1, 17.769, 10615.798, 202.166, 52631.122 20/06/05,18:14:07,18,08,1, 11.9,1,1, 17.769, 10615.790, 202.145, 52631.113 20/06/05,18:14:07,19,08,1, 11.9,1,1, 17.769, 10615.817, 202.194, 52631.155 20/06/05,18:14:08,00,07,1, 11.9,1,1, 17.769, 10615.822, 202.190, 52631.204 20/06/05,18:14:08,01,07,1, 11.9,1,1, 17.769, 10615.806, 202.192, 52631.139 20/06/05,18:14:08,02,07,1, 11.9,1,1, 17.769, 10615.804, 202.175, 52631.150 20/06/05,18:14:08,03,07,1, 11.9,1,1, 17.769, 10615.803, 202.184, 52631.161 20/06/05,18:14:08,04,07,1, 11.9,1,1, 17.769, 10615.787, 202.159, 52631.127 20/06/05,18:14:08,05,07,1, 11.9,1,1, 17.769, 10615.802, 202.180, 52631.126 20/06/05,18:14:08,06,07,1, 11.9,1,1, 17.769, 10615.810, 202.164, 52631.154 20/06/05,18:14:08,07,07,1, 11.9,1,1, 17.769, 10615.788, 202.177, 52631.157 20/06/05,18:14:08,08,07,1, 11.9,1,1, 17.769, 10615.802, 202.177, 52631.179 20/06/05,18:14:08,09,07,1, 11.9,1,1, 17.769, 10615.823, 202.179, 52631.189 20/06/05,18:14:08,10,07,1, 11.9,1,1, 17.769, 10615.833, 202.180, 52631.182 20/06/05,18:14:08,11,07,1, 11.9,1,1, 17.769, 10615.807, 202.150, 52631.125 20/06/05,18:14:08,12,07,1, 11.9,1,1, 17.769, 10615.831, 202.232, 52631.149 20/06/05,18:14:08,13,07,1, 11.9,1,1, 17.769, 10615.790, 202.150, 52631.167 20/06/05,18:14:08,14,07,1, 11.9,1,1, 17.769, 10615.820, 202.183, 52631.172 20/06/05,18:14:08,15,07,1, 11.9,1,1, 17.769, 10615.811, 202.161, 52631.145 20/06/05,18:14:08,16,07,1, 11.9,1,1, 17.769, 10615.816, 202.191, 52631.136 20/06/05,18:14:08,17,07,1, 11.9,1,1, 17.769, 10615.796, 202.173, 52631.158 20/06/05,18:14:08,18,07,1, 11.9,1,1, 17.769, 10615.805, 202.165, 52631.126 20/06/05,18:14:08,19,07,1, 11.9,1,1, 17.769, 10615.824, 202.190, 52631.204 20/06/05,18:14:09,00,08,1, 11.9,1,1, 17.768, 10615.797, 202.171, 52631.166 20/06/05,18:14:09,01,08,1, 11.9,1,1, 17.768, 10615.822, 202.208, 52631.171 20/06/05,18:14:09,02,08,1, 11.9,1,1, 17.768, 10615.809, 202.167, 52631.131 20/06/05,18:14:09,03,08,1, 11.9,1,1, 17.768, 10615.804, 202.202, 52631.181 20/06/05,18:14:09,04,08,1, 11.9,1,1, 17.768, 10615.805, 202.173, 52631.167 20/06/05,18:14:09,05,08,1, 11.9,1,1, 17.768, 10615.792, 202.177, 52631.170 20/06/05,18:14:09,06,08,1, 11.9,1,1, 17.768, 10615.809, 202.170, 52631.157 20/06/05,18:14:09,07,08,1, 11.9,1,1, 17.768, 10615.783, 202.173, 52631.113 20/06/05,18:14:09,08,08,1, 11.9,1,1, 17.768, 10615.807, 202.182, 52631.158 20/06/05,18:14:09,09,08,1, 11.9,1,1, 17.768, 10615.793, 202.153, 52631.135 20/06/05,18:14:09,10,08,1, 11.9,1,1, 17.768, 10615.810, 202.186, 52631.211 20/06/05,18:14:09,11,08,1, 11.9,1,1, 17.768, 10615.824, 202.147, 52631.188 20/06/05,18:14:09,12,08,1, 11.9,1,1, 17.768, 10615.806, 202.191, 52631.171 20/06/05,18:14:09,13,08,1, 11.9,1,1, 17.768, 10615.807, 202.162, 52631.135 20/06/05,18:14:09,14,08,1, 11.9,1,1, 17.768, 10615.803, 202.157, 52631.120 20/06/05,18:14:09,15,08,1, 11.9,1,1, 17.768, 10615.789, 202.166, 52631.120 20/06/05,18:14:09,16,08,1, 11.9,1,1, 17.768, 10615.799, 202.169, 52631.123 20/06/05,18:14:09,17,08,1, 11.9,1,1, 17.768, 10615.802, 202.162, 52631.176 20/06/05,18:14:09,18,08,1, 11.9,1,1, 17.768, 10615.817, 202.186, 52631.117 20/06/05,18:14:09,19,08,1, 11.9,1,1, 17.768, 10615.800, 202.171, 52631.166 20/06/05,18:14:10,00,08,1, 11.9,1,1, 17.764, 10615.814, 202.203, 52631.164 20/06/05,18:14:10,01,08,1, 11.9,1,1, 17.764, 10615.801, 202.199, 52631.170 20/06/05,18:14:10,02,08,1, 11.9,1,1, 17.764, 10615.801, 202.146, 52631.154 20/06/05,18:14:10,03,08,1, 11.9,1,1, 17.764, 10615.821, 202.197, 52631.153 20/06/05,18:14:10,04,08,1, 11.9,1,1, 17.764, 10615.774, 202.165, 52631.123 20/06/05,18:14:10,05,08,1, 11.9,1,1, 17.764, 10615.814, 202.199, 52631.152 20/06/05,18:14:10,06,08,1, 11.9,1,1, 17.764, 10615.808, 202.162, 52631.126 20/06/05,18:14:10,07,08,1, 11.9,1,1, 17.764, 10615.829, 202.184, 52631.146 20/06/05,18:14:10,08,08,1, 11.9,1,1, 17.764, 10615.780, 202.178, 52631.142 20/06/05,18:14:10,09,08,1, 11.9,1,1, 17.764, 10615.793, 202.177, 52631.118 20/06/05,18:14:10,10,08,1, 11.9,1,1, 17.764, 10615.789, 202.171, 52631.132 20/06/05,18:14:10,11,08,1, 11.9,1,1, 17.764, 10615.796, 202.183, 52631.151 20/06/05,18:14:10,12,08,1, 11.9,1,1, 17.764, 10615.812, 202.207, 52631.194 20/06/05,18:14:10,13,08,1, 11.9,1,1, 17.764, 10615.782, 202.142, 52631.145 20/06/05,18:14:10,14,08,1, 11.9,1,1, 17.764, 10615.794, 202.208, 52631.170 20/06/05,18:14:10,15,08,1, 11.9,1,1, 17.764, 10615.811, 202.167, 52631.161 20/06/05,18:14:10,16,08,1, 11.9,1,1, 17.764, 10615.812, 202.190, 52631.150 20/06/05,18:14:10,17,08,1, 11.9,1,1, 17.764, 10615.812, 202.192, 52631.153 20/06/05,18:14:10,18,08,1, 11.9,1,1, 17.764, 10615.820, 202.176, 52631.147 20/06/05,18:14:10,19,08,1, 11.9,1,1, 17.764, 10615.820, 202.203, 52631.164 20/06/05,18:14:11,00,07,1, 11.9,1,1, 17.769, 10615.814, 202.206, 52631.192 20/06/05,18:14:11,01,07,1, 11.9,1,1, 17.769, 10615.794, 202.225, 52631.148 20/06/05,18:14:11,02,07,1, 11.9,1,1, 17.769, 10615.792, 202.170, 52631.135 20/06/05,18:14:11,03,07,1, 11.9,1,1, 17.769, 10615.834, 202.194, 52631.207 20/06/05,18:14:11,04,07,1, 11.9,1,1, 17.769, 10615.812, 202.143, 52631.130 20/06/05,18:14:11,05,07,1, 11.9,1,1, 17.769, 10615.847, 202.189, 52631.144 20/06/05,18:14:11,06,07,1, 11.9,1,1, 17.769, 10615.811, 202.186, 52631.155 20/06/05,18:14:11,07,07,1, 11.9,1,1, 17.769, 10615.818, 202.165, 52631.107 20/06/05,18:14:11,08,07,1, 11.9,1,1, 17.769, 10615.834, 202.201, 52631.156 20/06/05,18:14:11,09,07,1, 11.9,1,1, 17.769, 10615.814, 202.170, 52631.160 20/06/05,18:14:11,10,07,1, 11.9,1,1, 17.769, 10615.839, 202.214, 52631.165 20/06/05,18:14:11,11,07,1, 11.9,1,1, 17.769, 10615.800, 202.158, 52631.092 20/06/05,18:14:11,12,07,1, 11.9,1,1, 17.769, 10615.825, 202.173, 52631.143 20/06/05,18:14:11,13,07,1, 11.9,1,1, 17.769, 10615.819, 202.200, 52631.136 20/06/05,18:14:11,14,07,1, 11.9,1,1, 17.769, 10615.807, 202.180, 52631.110 20/06/05,18:14:11,15,07,1, 11.9,1,1, 17.769, 10615.820, 202.216, 52631.126 20/06/05,18:14:11,16,07,1, 11.9,1,1, 17.769, 10615.828, 202.172, 52631.119 20/06/05,18:14:11,17,07,1, 11.9,1,1, 17.769, 10615.828, 202.223, 52631.179 20/06/05,18:14:11,18,07,1, 11.9,1,1, 17.769, 10615.799, 202.167, 52631.111 20/06/05,18:14:11,19,07,1, 11.9,1,1, 17.769, 10615.821, 202.206, 52631.192 20/06/05,18:14:12,00,08,1, 11.9,1,1, 17.768, 10615.830, 202.178, 52631.097 20/06/05,18:14:12,01,08,1, 11.9,1,1, 17.768, 10615.804, 202.179, 52631.130 20/06/05,18:14:12,02,08,1, 11.9,1,1, 17.768, 10615.819, 202.168, 52631.126 20/06/05,18:14:12,03,08,1, 11.9,1,1, 17.768, 10615.833, 202.169, 52631.138 20/06/05,18:14:12,04,08,1, 11.9,1,1, 17.768, 10615.842, 202.210, 52631.189 20/06/05,18:14:12,05,08,1, 11.9,1,1, 17.768, 10615.839, 202.175, 52631.109 20/06/05,18:14:12,06,08,1, 11.9,1,1, 17.768, 10615.836, 202.203, 52631.161 20/06/05,18:14:12,07,08,1, 11.9,1,1, 17.768, 10615.829, 202.177, 52631.109 20/06/05,18:14:12,08,08,1, 11.9,1,1, 17.768, 10615.839, 202.188, 52631.144 20/06/05,18:14:12,09,08,1, 11.9,1,1, 17.768, 10615.826, 202.183, 52631.168 20/06/05,18:14:12,10,08,1, 11.9,1,1, 17.768, 10615.806, 202.200, 52631.140 20/06/05,18:14:12,11,08,1, 11.9,1,1, 17.768, 10615.810, 202.212, 52631.112 20/06/05,18:14:12,12,08,1, 11.9,1,1, 17.768, 10615.823, 202.182, 52631.109 20/06/05,18:14:12,13,08,1, 11.9,1,1, 17.768, 10615.829, 202.236, 52631.112 20/06/05,18:14:12,14,08,1, 11.9,1,1, 17.768, 10615.823, 202.203, 52631.124 20/06/05,18:14:12,15,08,1, 11.9,1,1, 17.768, 10615.831, 202.200, 52631.100 20/06/05,18:14:12,16,08,1, 11.9,1,1, 17.768, 10615.812, 202.201, 52631.111 20/06/05,18:14:12,17,08,1, 11.9,1,1, 17.768, 10615.832, 202.202, 52631.160 20/06/05,18:14:12,18,08,1, 11.9,1,1, 17.768, 10615.814, 202.188, 52631.147 20/06/05,18:14:12,19,08,1, 11.9,1,1, 17.768, 10615.835, 202.178, 52631.097 20/06/05,18:14:13,00,08,1, 11.8,1,1, 17.765, 10615.764, 202.206, 52631.169 20/06/05,18:14:13,01,08,1, 11.8,1,1, 17.765, 10615.807, 202.161, 52631.115 20/06/05,18:14:13,02,08,1, 11.8,1,1, 17.765, 10615.846, 202.216, 52631.142 20/06/05,18:14:13,03,08,1, 11.8,1,1, 17.765, 10615.790, 202.187, 52631.125 20/06/05,18:14:13,04,08,1, 11.8,1,1, 17.765, 10615.818, 202.200, 52631.131 20/06/05,18:14:13,05,08,1, 11.8,1,1, 17.765, 10615.825, 202.180, 52631.096 20/06/05,18:14:13,06,08,1, 11.8,1,1, 17.765, 10615.815, 202.181, 52631.124 20/06/05,18:14:13,07,08,1, 11.8,1,1, 17.765, 10615.840, 202.210, 52631.123 20/06/05,18:14:13,08,08,1, 11.8,1,1, 17.765, 10615.854, 202.179, 52631.110 20/06/05,18:14:13,09,08,1, 11.8,1,1, 17.765, 10615.829, 202.209, 52631.128 20/06/05,18:14:13,10,08,1, 11.8,1,1, 17.765, 10615.831, 202.165, 52631.103 20/06/05,18:14:13,11,08,1, 11.8,1,1, 17.765, 10615.854, 202.220, 52631.161 20/06/05,18:14:13,12,08,1, 11.8,1,1, 17.765, 10615.824, 202.186, 52631.108 20/06/05,18:14:13,13,08,1, 11.8,1,1, 17.765, 10615.832, 202.184, 52631.112 20/06/05,18:14:13,14,08,1, 11.8,1,1, 17.765, 10615.852, 202.191, 52631.133 20/06/05,18:14:13,15,08,1, 11.8,1,1, 17.765, 10615.844, 202.183, 52631.179 20/06/05,18:14:13,16,08,1, 11.8,1,1, 17.765, 10615.852, 202.242, 52631.207 20/06/05,18:14:13,17,08,1, 11.8,1,1, 17.765, 10615.820, 202.182, 52631.132 20/06/05,18:14:13,18,08,1, 11.8,1,1, 17.765, 10615.823, 202.201, 52631.134 20/06/05,18:14:13,19,08,1, 11.8,1,1, 17.765, 10615.770, 202.206, 52631.169 20/06/05,18:14:14,00,07,1, 11.8,1,1, 17.765, 10615.830, 202.193, 52631.126 20/06/05,18:14:14,01,07,1, 11.8,1,1, 17.765, 10615.835, 202.198, 52631.101 20/06/05,18:14:14,02,07,1, 11.8,1,1, 17.765, 10615.829, 202.164, 52631.096 20/06/05,18:14:14,03,07,1, 11.8,1,1, 17.765, 10615.847, 202.193, 52631.132 20/06/05,18:14:14,04,07,1, 11.8,1,1, 17.765, 10615.847, 202.214, 52631.107 20/06/05,18:14:14,05,07,1, 11.8,1,1, 17.765, 10615.862, 202.214, 52631.097 20/06/05,18:14:14,06,07,1, 11.8,1,1, 17.765, 10615.849, 202.189, 52631.103 20/06/05,18:14:14,07,07,1, 11.8,1,1, 17.765, 10615.850, 202.217, 52631.154 20/06/05,18:14:14,08,07,1, 11.8,1,1, 17.765, 10615.823, 202.184, 52631.124 20/06/05,18:14:14,09,07,1, 11.8,1,1, 17.765, 10615.848, 202.188, 52631.126 20/06/05,18:14:14,10,07,1, 11.8,1,1, 17.765, 10615.828, 202.189, 52631.089 20/06/05,18:14:14,11,07,1, 11.8,1,1, 17.765, 10615.813, 202.179, 52631.066 20/06/05,18:14:14,12,07,1, 11.8,1,1, 17.765, 10615.824, 202.186, 52631.107 20/06/05,18:14:14,13,07,1, 11.8,1,1, 17.765, 10615.845, 202.183, 52631.104 20/06/05,18:14:14,14,07,1, 11.8,1,1, 17.765, 10615.854, 202.162, 52631.097 20/06/05,18:14:14,15,07,1, 11.8,1,1, 17.765, 10615.855, 202.190, 52631.123 20/06/05,18:14:14,16,07,1, 11.8,1,1, 17.765, 10615.870, 202.194, 52631.082 20/06/05,18:14:14,17,07,1, 11.8,1,1, 17.765, 10615.834, 202.190, 52631.129 20/06/05,18:14:14,18,07,1, 11.8,1,1, 17.765, 10615.847, 202.204, 52631.110 20/06/05,18:14:14,19,07,1, 11.8,1,1, 17.765, 10615.832, 202.193, 52631.126 20/06/05,18:14:15,00,09,1, 11.9,1,1, 17.767, 10615.880, 202.221, 52631.106 20/06/05,18:14:15,01,09,1, 11.9,1,1, 17.767, 10615.852, 202.179, 52631.134 20/06/05,18:14:15,02,09,1, 11.9,1,1, 17.767, 10615.844, 202.187, 52631.118 20/06/05,18:14:15,03,09,1, 11.9,1,1, 17.767, 10615.856, 202.179, 52631.112 20/06/05,18:14:15,04,09,1, 11.9,1,1, 17.767, 10615.881, 202.205, 52631.145 20/06/05,18:14:15,05,09,1, 11.9,1,1, 17.767, 10615.861, 202.194, 52631.096 20/06/05,18:14:15,06,09,1, 11.9,1,1, 17.767, 10615.857, 202.180, 52631.100 20/06/05,18:14:15,07,09,1, 11.9,1,1, 17.767, 10615.857, 202.211, 52631.137 20/06/05,18:14:15,08,09,1, 11.9,1,1, 17.767, 10615.851, 202.181, 52631.141 20/06/05,18:14:15,09,09,1, 11.9,1,1, 17.767, 10615.868, 202.226, 52631.104 20/06/05,18:14:15,10,09,1, 11.9,1,1, 17.767, 10615.849, 202.184, 52631.104 20/06/05,18:14:15,11,09,1, 11.9,1,1, 17.767, 10615.853, 202.207, 52631.125 20/06/05,18:14:15,12,09,1, 11.9,1,1, 17.767, 10615.849, 202.206, 52631.077 20/06/05,18:14:15,13,09,1, 11.9,1,1, 17.767, 10615.856, 202.194, 52631.140 20/06/05,18:14:15,14,09,1, 11.9,1,1, 17.767, 10615.888, 202.199, 52631.168 20/06/05,18:14:15,15,09,1, 11.9,1,1, 17.767, 10615.843, 202.174, 52631.111 20/06/05,18:14:15,16,09,1, 11.9,1,1, 17.767, 10615.866, 202.244, 52631.148 20/06/05,18:14:15,17,09,1, 11.9,1,1, 17.767, 10615.880, 202.190, 52631.123 20/06/05,18:14:15,18,09,1, 11.9,1,1, 17.767, 10615.867, 202.220, 52631.140 20/06/05,18:14:15,19,09,1, 11.9,1,1, 17.767, 10615.886, 202.221, 52631.106 20/06/05,18:14:16,00,09,1, 11.9,1,1, 17.762, 10615.855, 202.174, 52631.138 20/06/05,18:14:16,01,09,1, 11.9,1,1, 17.762, 10615.841, 202.181, 52631.105 20/06/05,18:14:16,02,09,1, 11.9,1,1, 17.762, 10615.886, 202.210, 52631.115 20/06/05,18:14:16,03,09,1, 11.9,1,1, 17.762, 10615.859, 202.199, 52631.123 20/06/05,18:14:16,04,09,1, 11.9,1,1, 17.762, 10615.883, 202.191, 52631.136 20/06/05,18:14:16,05,09,1, 11.9,1,1, 17.762, 10615.882, 202.208, 52631.164 20/06/05,18:14:16,06,09,1, 11.9,1,1, 17.762, 10615.853, 202.199, 52631.151 20/06/05,18:14:16,07,09,1, 11.9,1,1, 17.762, 10615.855, 202.183, 52631.114 20/06/05,18:14:16,08,09,1, 11.9,1,1, 17.762, 10615.893, 202.229, 52631.152 20/06/05,18:14:16,09,09,1, 11.9,1,1, 17.762, 10615.864, 202.190, 52631.097 20/06/05,18:14:16,10,09,1, 11.9,1,1, 17.762, 10615.878, 202.189, 52631.136 20/06/05,18:14:16,11,09,1, 11.9,1,1, 17.762, 10615.868, 202.192, 52631.155 20/06/05,18:14:16,12,09,1, 11.9,1,1, 17.762, 10615.875, 202.182, 52631.128 20/06/05,18:14:16,13,09,1, 11.9,1,1, 17.762, 10615.861, 202.195, 52631.141 20/06/05,18:14:16,14,09,1, 11.9,1,1, 17.762, 10615.867, 202.164, 52631.162 20/06/05,18:14:16,15,09,1, 11.9,1,1, 17.762, 10615.886, 202.227, 52631.169 20/06/05,18:14:16,16,09,1, 11.9,1,1, 17.762, 10615.881, 202.178, 52631.133 20/06/05,18:14:16,17,09,1, 11.9,1,1, 17.762, 10615.860, 202.179, 52631.139 20/06/05,18:14:16,18,09,1, 11.9,1,1, 17.762, 10615.862, 202.210, 52631.130 20/06/05,18:14:16,19,09,1, 11.9,1,1, 17.762, 10615.859, 202.174, 52631.138 20/06/05,18:14:17,00,09,1, 11.9,1,1, 17.764, 10615.864, 202.241, 52631.125 20/06/05,18:14:17,01,09,1, 11.9,1,1, 17.764, 10615.874, 202.197, 52631.137 20/06/05,18:14:17,02,09,1, 11.9,1,1, 17.764, 10615.854, 202.233, 52631.129 20/06/05,18:14:17,03,09,1, 11.9,1,1, 17.764, 10615.875, 202.198, 52631.089 20/06/05,18:14:17,04,09,1, 11.9,1,1, 17.764, 10615.871, 202.191, 52631.153 20/06/05,18:14:17,05,09,1, 11.9,1,1, 17.764, 10615.871, 202.207, 52631.136 20/06/05,18:14:17,06,09,1, 11.9,1,1, 17.764, 10615.894, 202.215, 52631.102 20/06/05,18:14:17,07,09,1, 11.9,1,1, 17.764, 10615.896, 202.213, 52631.140 20/06/05,18:14:17,08,09,1, 11.9,1,1, 17.764, 10615.879, 202.206, 52631.110 20/06/05,18:14:17,09,09,1, 11.9,1,1, 17.764, 10615.863, 202.187, 52631.091 20/06/05,18:14:17,10,09,1, 11.9,1,1, 17.764, 10615.862, 202.182, 52631.086 20/06/05,18:14:17,11,09,1, 11.9,1,1, 17.764, 10615.836, 202.204, 52631.108 20/06/05,18:14:17,12,09,1, 11.9,1,1, 17.764, 10615.878, 202.203, 52631.105 20/06/05,18:14:17,13,09,1, 11.9,1,1, 17.764, 10615.872, 202.224, 52631.075 20/06/05,18:14:17,14,09,1, 11.9,1,1, 17.764, 10615.872, 202.196, 52631.095 20/06/05,18:14:17,15,09,1, 11.9,1,1, 17.764, 10615.860, 202.229, 52631.101 20/06/05,18:14:17,16,09,1, 11.9,1,1, 17.764, 10615.867, 202.222, 52631.081 20/06/05,18:14:17,17,09,1, 11.9,1,1, 17.764, 10615.861, 202.233, 52631.119 20/06/05,18:14:17,18,09,1, 11.9,1,1, 17.764, 10615.863, 202.227, 52631.117 20/06/05,18:14:17,19,09,1, 11.9,1,1, 17.764, 10615.864, 202.241, 52631.125 20/06/05,18:14:18,00,08,1, 11.9,1,1, 17.766, 10615.872, 202.204, 52631.072 20/06/05,18:14:18,01,08,1, 11.9,1,1, 17.766, 10615.872, 202.233, 52631.119 20/06/05,18:14:18,02,08,1, 11.9,1,1, 17.766, 10615.889, 202.219, 52631.111 20/06/05,18:14:18,03,08,1, 11.9,1,1, 17.766, 10615.885, 202.204, 52631.128 20/06/05,18:14:18,04,08,1, 11.9,1,1, 17.766, 10615.862, 202.180, 52631.106 20/06/05,18:14:18,05,08,1, 11.9,1,1, 17.766, 10615.882, 202.231, 52631.149 20/06/05,18:14:18,06,08,1, 11.9,1,1, 17.766, 10615.882, 202.188, 52631.089 20/06/05,18:14:18,07,08,1, 11.9,1,1, 17.766, 10615.873, 202.213, 52631.112 20/06/05,18:14:18,08,08,1, 11.9,1,1, 17.766, 10615.875, 202.167, 52631.037 20/06/05,18:14:18,09,08,1, 11.9,1,1, 17.766, 10615.866, 202.209, 52631.084 20/06/05,18:14:18,10,08,1, 11.9,1,1, 17.766, 10615.855, 202.215, 52631.106 20/06/05,18:14:18,11,08,1, 11.9,1,1, 17.766, 10615.888, 202.223, 52631.149 20/06/05,18:14:18,12,08,1, 11.9,1,1, 17.766, 10615.867, 202.234, 52631.127 20/06/05,18:14:18,13,08,1, 11.9,1,1, 17.766, 10615.864, 202.190, 52631.096 20/06/05,18:14:18,14,08,1, 11.9,1,1, 17.766, 10615.872, 202.227, 52631.099 20/06/05,18:14:18,15,08,1, 11.9,1,1, 17.766, 10615.852, 202.188, 52631.063 20/06/05,18:14:18,16,08,1, 11.9,1,1, 17.766, 10615.852, 202.203, 52631.087 20/06/05,18:14:18,17,08,1, 11.9,1,1, 17.766, 10615.879, 202.231, 52631.125 20/06/05,18:14:18,18,08,1, 11.9,1,1, 17.766, 10615.867, 202.216, 52631.100 20/06/05,18:14:18,19,08,1, 11.9,1,1, 17.766, 10615.876, 202.204, 52631.072 20/06/05,18:14:19,00,10,1, 11.9,1,1, 17.759, 10615.906, 202.230, 52631.056 20/06/05,18:14:19,01,10,1, 11.9,1,1, 17.759, 10615.892, 202.213, 52631.102 20/06/05,18:14:19,02,10,1, 11.9,1,1, 17.759, 10615.866, 202.210, 52631.090 20/06/05,18:14:19,03,10,1, 11.9,1,1, 17.759, 10615.867, 202.214, 52631.086 20/06/05,18:14:19,04,10,1, 11.9,1,1, 17.759, 10615.875, 202.252, 52631.142 20/06/05,18:14:19,05,10,1, 11.9,1,1, 17.759, 10615.888, 202.230, 52631.152 20/06/05,18:14:19,06,10,1, 11.9,1,1, 17.759, 10615.896, 202.208, 52631.131 20/06/05,18:14:19,07,10,1, 11.9,1,1, 17.759, 10615.894, 202.221, 52631.141 20/06/05,18:14:19,08,10,1, 11.9,1,1, 17.759, 10615.883, 202.216, 52631.089 20/06/05,18:14:19,09,10,1, 11.9,1,1, 17.759, 10615.875, 202.227, 52631.108 20/06/05,18:14:19,10,10,1, 11.9,1,1, 17.759, 10615.871, 202.218, 52631.096 20/06/05,18:14:19,11,10,1, 11.9,1,1, 17.759, 10615.872, 202.214, 52631.073 20/06/05,18:14:19,12,10,1, 11.9,1,1, 17.759, 10615.917, 202.212, 52631.114 20/06/05,18:14:19,13,10,1, 11.9,1,1, 17.759, 10615.865, 202.212, 52631.081 20/06/05,18:14:19,14,10,1, 11.9,1,1, 17.759, 10615.912, 202.235, 52631.113 20/06/05,18:14:19,15,10,1, 11.9,1,1, 17.759, 10615.899, 202.234, 52631.124 20/06/05,18:14:19,16,10,1, 11.9,1,1, 17.759, 10615.884, 202.205, 52631.105 20/06/05,18:14:19,17,10,1, 11.9,1,1, 17.759, 10615.906, 202.237, 52631.116 20/06/05,18:14:19,18,10,1, 11.9,1,1, 17.759, 10615.855, 202.197, 52631.053 20/06/05,18:14:19,19,10,1, 11.9,1,1, 17.759, 10615.907, 202.230, 52631.056 20/06/05,18:14:20,00,09,1, 11.8,1,1, 17.760, 10615.897, 202.207, 52631.040 20/06/05,18:14:20,01,09,1, 11.8,1,1, 17.760, 10615.886, 202.212, 52631.116 20/06/05,18:14:20,02,09,1, 11.8,1,1, 17.760, 10615.886, 202.207, 52631.115 20/06/05,18:14:20,03,09,1, 11.8,1,1, 17.760, 10615.902, 202.190, 52631.084 20/06/05,18:14:20,04,09,1, 11.8,1,1, 17.760, 10615.898, 202.226, 52631.113 20/06/05,18:14:20,05,09,1, 11.8,1,1, 17.760, 10615.917, 202.222, 52631.122 20/06/05,18:14:20,06,09,1, 11.8,1,1, 17.760, 10615.897, 202.228, 52631.100 20/06/05,18:14:20,07,09,1, 11.8,1,1, 17.760, 10615.898, 202.257, 52631.108 20/06/05,18:14:20,08,09,1, 11.8,1,1, 17.760, 10615.880, 202.218, 52631.079 20/06/05,18:14:20,09,09,1, 11.8,1,1, 17.760, 10615.884, 202.213, 52631.094 20/06/05,18:14:20,10,09,1, 11.8,1,1, 17.760, 10615.866, 202.209, 52631.082 20/06/05,18:14:20,11,09,1, 11.8,1,1, 17.760, 10615.894, 202.199, 52631.062 20/06/05,18:14:20,12,09,1, 11.8,1,1, 17.760, 10615.906, 202.210, 52631.144 20/06/05,18:14:20,13,09,1, 11.8,1,1, 17.760, 10615.893, 202.193, 52631.070 20/06/05,18:14:20,14,09,1, 11.8,1,1, 17.760, 10615.906, 202.210, 52631.088 20/06/05,18:14:20,15,09,1, 11.8,1,1, 17.760, 10615.905, 202.196, 52631.081 20/06/05,18:14:20,16,09,1, 11.8,1,1, 17.760, 10615.898, 202.165, 52631.068 20/06/05,18:14:20,17,09,1, 11.8,1,1, 17.760, 10615.881, 202.235, 52631.086 20/06/05,18:14:20,18,09,1, 11.8,1,1, 17.760, 10615.879, 202.204, 52631.067 20/06/05,18:14:20,19,09,1, 11.8,1,1, 17.760, 10615.900, 202.207, 52631.040 20/06/05,18:14:21,00,08,1, 11.9,1,1, 17.763, 10615.880, 202.202, 52631.099 20/06/05,18:14:21,01,08,1, 11.9,1,1, 17.763, 10615.889, 202.228, 52631.081 20/06/05,18:14:21,02,08,1, 11.9,1,1, 17.763, 10615.903, 202.243, 52631.088 20/06/05,18:14:21,03,08,1, 11.9,1,1, 17.763, 10615.893, 202.208, 52631.093 20/06/05,18:14:21,04,08,1, 11.9,1,1, 17.763, 10615.897, 202.224, 52631.057 20/06/05,18:14:21,05,08,1, 11.9,1,1, 17.763, 10615.888, 202.207, 52631.080 20/06/05,18:14:21,06,08,1, 11.9,1,1, 17.763, 10615.885, 202.236, 52631.079 20/06/05,18:14:21,07,08,1, 11.9,1,1, 17.763, 10615.887, 202.190, 52631.043 20/06/05,18:14:21,08,08,1, 11.9,1,1, 17.763, 10615.892, 202.215, 52631.084 20/06/05,18:14:21,09,08,1, 11.9,1,1, 17.763, 10615.893, 202.194, 52631.100 20/06/05,18:14:21,10,08,1, 11.9,1,1, 17.763, 10615.921, 202.198, 52631.073 20/06/05,18:14:21,11,08,1, 11.9,1,1, 17.763, 10615.891, 202.169, 52631.057 20/06/05,18:14:21,12,08,1, 11.9,1,1, 17.763, 10615.901, 202.234, 52631.086 20/06/05,18:14:21,13,08,1, 11.9,1,1, 17.763, 10615.878, 202.197, 52631.041 20/06/05,18:14:21,14,08,1, 11.9,1,1, 17.763, 10615.898, 202.199, 52631.103 20/06/05,18:14:21,15,08,1, 11.9,1,1, 17.763, 10615.889, 202.193, 52631.109 20/06/05,18:14:21,16,08,1, 11.9,1,1, 17.763, 10615.908, 202.205, 52631.043 20/06/05,18:14:21,17,08,1, 11.9,1,1, 17.763, 10615.892, 202.215, 52631.067 20/06/05,18:14:21,18,08,1, 11.9,1,1, 17.763, 10615.889, 202.196, 52631.099 20/06/05,18:14:21,19,08,1, 11.9,1,1, 17.763, 10615.884, 202.202, 52631.099 20/06/05,18:14:22,00,09,1, 11.9,1,1, 17.764, 10615.906, 202.251, 52631.112 20/06/05,18:14:22,01,09,1, 11.9,1,1, 17.764, 10615.891, 202.216, 52631.100 20/06/05,18:14:22,02,09,1, 11.9,1,1, 17.764, 10615.910, 202.227, 52631.107 20/06/05,18:14:22,03,09,1, 11.9,1,1, 17.764, 10615.897, 202.214, 52631.052 20/06/05,18:14:22,04,09,1, 11.9,1,1, 17.764, 10615.896, 202.185, 52631.028 20/06/05,18:14:22,05,09,1, 11.9,1,1, 17.764, 10615.926, 202.246, 52631.107 20/06/05,18:14:22,06,09,1, 11.9,1,1, 17.764, 10615.903, 202.229, 52631.059 20/06/05,18:14:22,07,09,1, 11.9,1,1, 17.764, 10615.906, 202.225, 52631.093 20/06/05,18:14:22,08,09,1, 11.9,1,1, 17.764, 10615.913, 202.195, 52631.110 20/06/05,18:14:22,09,09,1, 11.9,1,1, 17.764, 10615.892, 202.212, 52631.080 20/06/05,18:14:22,10,09,1, 11.9,1,1, 17.764, 10615.887, 202.194, 52631.064 20/06/05,18:14:22,11,09,1, 11.9,1,1, 17.764, 10615.915, 202.222, 52631.115 20/06/05,18:14:22,12,09,1, 11.9,1,1, 17.764, 10615.910, 202.194, 52631.081 20/06/05,18:14:22,13,09,1, 11.9,1,1, 17.764, 10615.894, 202.225, 52631.076 20/06/05,18:14:22,14,09,1, 11.9,1,1, 17.764, 10615.906, 202.193, 52631.044 20/06/05,18:14:22,15,09,1, 11.9,1,1, 17.764, 10615.921, 202.232, 52631.062 20/06/05,18:14:22,16,09,1, 11.9,1,1, 17.764, 10615.930, 202.251, 52631.061 20/06/05,18:14:22,17,09,1, 11.9,1,1, 17.764, 10615.922, 202.197, 52631.058 20/06/05,18:14:22,18,09,1, 11.9,1,1, 17.764, 10615.902, 202.265, 52631.067 20/06/05,18:14:22,19,09,1, 11.9,1,1, 17.764, 10615.909, 202.251, 52631.112 20/06/05,18:14:23,00,09,1, 11.9,1,1, 17.763, 10615.922, 202.237, 52631.104 20/06/05,18:14:23,01,09,1, 11.9,1,1, 17.763, 10615.900, 202.244, 52631.096 20/06/05,18:14:23,02,09,1, 11.9,1,1, 17.763, 10615.881, 202.234, 52631.083 20/06/05,18:14:23,03,09,1, 11.9,1,1, 17.763, 10615.910, 202.245, 52631.075 20/06/05,18:14:23,04,09,1, 11.9,1,1, 17.763, 10615.904, 202.202, 52631.073 20/06/05,18:14:23,05,09,1, 11.9,1,1, 17.763, 10615.918, 202.239, 52631.089 20/06/05,18:14:23,06,09,1, 11.9,1,1, 17.763, 10615.900, 202.246, 52631.092 20/06/05,18:14:23,07,09,1, 11.9,1,1, 17.763, 10615.934, 202.228, 52631.098 20/06/05,18:14:23,08,09,1, 11.9,1,1, 17.763, 10615.948, 202.255, 52631.086 20/06/05,18:14:23,09,09,1, 11.9,1,1, 17.763, 10615.891, 202.240, 52631.086 20/06/05,18:14:23,10,09,1, 11.9,1,1, 17.763, 10615.921, 202.202, 52631.071 20/06/05,18:14:23,11,09,1, 11.9,1,1, 17.763, 10615.951, 202.236, 52631.119 20/06/05,18:14:23,12,09,1, 11.9,1,1, 17.763, 10615.926, 202.201, 52631.076 20/06/05,18:14:23,13,09,1, 11.9,1,1, 17.763, 10615.914, 202.262, 52631.104 20/06/05,18:14:23,14,09,1, 11.9,1,1, 17.763, 10615.938, 202.256, 52631.126 20/06/05,18:14:23,15,09,1, 11.9,1,1, 17.763, 10615.910, 202.214, 52631.085 20/06/05,18:14:23,16,09,1, 11.9,1,1, 17.763, 10615.939, 202.207, 52631.069 20/06/05,18:14:23,17,09,1, 11.9,1,1, 17.763, 10615.912, 202.235, 52631.063 20/06/05,18:14:23,18,09,1, 11.9,1,1, 17.763, 10615.910, 202.198, 52631.058 20/06/05,18:14:23,19,09,1, 11.9,1,1, 17.763, 10615.926, 202.237, 52631.104 20/06/05,18:14:24,00,09,1, 11.9,1,1, 17.763, 10615.906, 202.253, 52631.081 20/06/05,18:14:24,01,09,1, 11.9,1,1, 17.763, 10615.934, 202.231, 52631.078 20/06/05,18:14:24,02,09,1, 11.9,1,1, 17.763, 10615.938, 202.252, 52631.140 20/06/05,18:14:24,03,09,1, 11.9,1,1, 17.763, 10615.921, 202.220, 52631.110 20/06/05,18:14:24,04,09,1, 11.9,1,1, 17.763, 10615.912, 202.254, 52631.116 20/06/05,18:14:24,05,09,1, 11.9,1,1, 17.763, 10615.924, 202.231, 52631.101 20/06/05,18:14:24,06,09,1, 11.9,1,1, 17.763, 10615.910, 202.187, 52631.053 20/06/05,18:14:24,07,09,1, 11.9,1,1, 17.763, 10615.929, 202.247, 52631.110 20/06/05,18:14:24,08,09,1, 11.9,1,1, 17.763, 10615.907, 202.223, 52631.034 20/06/05,18:14:24,09,09,1, 11.9,1,1, 17.763, 10615.942, 202.232, 52631.106 20/06/05,18:14:24,10,09,1, 11.9,1,1, 17.763, 10615.924, 202.211, 52631.106 20/06/05,18:14:24,11,09,1, 11.9,1,1, 17.763, 10615.964, 202.241, 52631.096 20/06/05,18:14:24,12,09,1, 11.9,1,1, 17.763, 10615.945, 202.239, 52631.081 20/06/05,18:14:24,13,09,1, 11.9,1,1, 17.763, 10615.925, 202.197, 52631.091 20/06/05,18:14:24,14,09,1, 11.9,1,1, 17.763, 10615.939, 202.220, 52631.055 20/06/05,18:14:24,15,09,1, 11.9,1,1, 17.763, 10615.950, 202.264, 52631.069 20/06/05,18:14:24,16,09,1, 11.9,1,1, 17.763, 10615.924, 202.196, 52631.045 20/06/05,18:14:24,17,09,1, 11.9,1,1, 17.763, 10615.946, 202.235, 52631.124 20/06/05,18:14:24,18,09,1, 11.9,1,1, 17.763, 10615.931, 202.244, 52631.044 20/06/05,18:14:24,19,09,1, 11.9,1,1, 17.763, 10615.910, 202.253, 52631.081 20/06/05,18:14:25,00,09,1, 11.9,1,1, 17.762, 10615.947, 202.211, 52631.116 20/06/05,18:14:25,01,09,1, 11.9,1,1, 17.762, 10615.904, 202.227, 52631.083 20/06/05,18:14:25,02,09,1, 11.9,1,1, 17.762, 10615.940, 202.220, 52631.089 20/06/05,18:14:25,03,09,1, 11.9,1,1, 17.762, 10615.942, 202.212, 52631.045 20/06/05,18:14:25,04,09,1, 11.9,1,1, 17.762, 10615.935, 202.231, 52631.107 20/06/05,18:14:25,05,09,1, 11.9,1,1, 17.762, 10615.955, 202.249, 52631.144 20/06/05,18:14:25,06,09,1, 11.9,1,1, 17.762, 10615.936, 202.213, 52631.151 20/06/05,18:14:25,07,09,1, 11.9,1,1, 17.762, 10615.927, 202.237, 52631.155 20/06/05,18:14:25,08,09,1, 11.9,1,1, 17.762, 10615.940, 202.246, 52631.146 20/06/05,18:14:25,09,09,1, 11.9,1,1, 17.762, 10615.932, 202.225, 52631.153 20/06/05,18:14:25,10,09,1, 11.9,1,1, 17.762, 10615.970, 202.261, 52631.147 20/06/05,18:14:25,11,09,1, 11.9,1,1, 17.762, 10615.915, 202.213, 52631.109 20/06/05,18:14:25,12,09,1, 11.9,1,1, 17.762, 10615.916, 202.228, 52631.147 20/06/05,18:14:25,13,09,1, 11.9,1,1, 17.762, 10615.948, 202.228, 52631.129 20/06/05,18:14:25,14,09,1, 11.9,1,1, 17.762, 10615.933, 202.252, 52631.157 20/06/05,18:14:25,15,09,1, 11.9,1,1, 17.762, 10615.936, 202.268, 52631.146 20/06/05,18:14:25,16,09,1, 11.9,1,1, 17.762, 10615.958, 202.187, 52631.142 20/06/05,18:14:25,17,09,1, 11.9,1,1, 17.762, 10615.957, 202.212, 52631.152 20/06/05,18:14:25,18,09,1, 11.9,1,1, 17.762, 10615.943, 202.202, 52631.126 20/06/05,18:14:25,19,09,1, 11.9,1,1, 17.762, 10615.952, 202.211, 52631.116 20/06/05,18:14:26,00,08,1, 11.8,1,1, 17.762, 10615.931, 202.241, 52631.154 20/06/05,18:14:26,01,08,1, 11.8,1,1, 17.762, 10615.947, 202.239, 52631.143 20/06/05,18:14:26,02,08,1, 11.8,1,1, 17.762, 10615.941, 202.248, 52631.193 20/06/05,18:14:26,03,08,1, 11.8,1,1, 17.762, 10615.930, 202.228, 52631.131 20/06/05,18:14:26,04,08,1, 11.8,1,1, 17.762, 10615.961, 202.240, 52631.151 20/06/05,18:14:26,05,08,1, 11.8,1,1, 17.762, 10615.952, 202.227, 52631.151 20/06/05,18:14:26,06,08,1, 11.8,1,1, 17.762, 10615.951, 202.229, 52631.156 20/06/05,18:14:26,07,08,1, 11.8,1,1, 17.762, 10615.947, 202.211, 52631.115 20/06/05,18:14:26,08,08,1, 11.8,1,1, 17.762, 10615.949, 202.235, 52631.152 20/06/05,18:14:26,09,08,1, 11.8,1,1, 17.762, 10615.958, 202.238, 52631.108 20/06/05,18:14:26,10,08,1, 11.8,1,1, 17.762, 10615.950, 202.220, 52631.138 20/06/05,18:14:26,11,08,1, 11.8,1,1, 17.762, 10615.944, 202.260, 52631.108 20/06/05,18:14:26,12,08,1, 11.8,1,1, 17.762, 10615.966, 202.227, 52631.152 20/06/05,18:14:26,13,08,1, 11.8,1,1, 17.762, 10615.948, 202.236, 52631.107 20/06/05,18:14:26,14,08,1, 11.8,1,1, 17.762, 10615.956, 202.229, 52631.115 20/06/05,18:14:26,15,08,1, 11.8,1,1, 17.762, 10615.960, 202.220, 52631.077 20/06/05,18:14:26,16,08,1, 11.8,1,1, 17.762, 10615.955, 202.200, 52631.099 20/06/05,18:14:26,17,08,1, 11.8,1,1, 17.762, 10615.970, 202.238, 52631.145 20/06/05,18:14:26,18,08,1, 11.8,1,1, 17.762, 10615.955, 202.242, 52631.145 20/06/05,18:14:26,19,08,1, 11.8,1,1, 17.762, 10615.937, 202.241, 52631.154 20/06/05,18:14:27,00,10,1, 11.8,1,1, 17.760, 10615.964, 202.273, 52631.125 20/06/05,18:14:27,01,10,1, 11.8,1,1, 17.760, 10615.961, 202.241, 52631.087 20/06/05,18:14:27,02,10,1, 11.8,1,1, 17.760, 10615.992, 202.237, 52631.045 20/06/05,18:14:27,03,10,1, 11.8,1,1, 17.760, 10615.958, 202.249, 52631.087 20/06/05,18:14:27,04,10,1, 11.8,1,1, 17.760, 10615.970, 202.265, 52631.083 20/06/05,18:14:27,05,10,1, 11.8,1,1, 17.760, 10615.967, 202.239, 52631.111 20/06/05,18:14:27,06,10,1, 11.8,1,1, 17.760, 10615.983, 202.239, 52631.090 20/06/05,18:14:27,07,10,1, 11.8,1,1, 17.760, 10615.972, 202.249, 52631.145 20/06/05,18:14:27,08,10,1, 11.8,1,1, 17.760, 10615.978, 202.242, 52631.117 20/06/05,18:14:27,09,10,1, 11.8,1,1, 17.760, 10615.959, 202.245, 52631.102 20/06/05,18:14:27,10,10,1, 11.8,1,1, 17.760, 10615.989, 202.246, 52631.102 20/06/05,18:14:27,11,10,1, 11.8,1,1, 17.760, 10615.959, 202.256, 52631.109 20/06/05,18:14:27,12,10,1, 11.8,1,1, 17.760, 10615.958, 202.277, 52631.115 20/06/05,18:14:27,13,10,1, 11.8,1,1, 17.760, 10615.973, 202.230, 52631.119 20/06/05,18:14:27,14,10,1, 11.8,1,1, 17.760, 10615.960, 202.276, 52631.131 20/06/05,18:14:27,15,10,1, 11.8,1,1, 17.760, 10615.977, 202.242, 52631.097 20/06/05,18:14:27,16,10,1, 11.8,1,1, 17.760, 10615.990, 202.247, 52631.134 20/06/05,18:14:27,17,10,1, 11.8,1,1, 17.760, 10615.938, 202.250, 52631.109 20/06/05,18:14:27,18,10,1, 11.8,1,1, 17.760, 10615.954, 202.258, 52631.096 20/06/05,18:14:27,19,10,1, 11.8,1,1, 17.760, 10615.970, 202.273, 52631.125 20/06/05,18:14:28,00,08,1, 11.8,1,1, 17.760, 10615.964, 202.245, 52631.088 20/06/05,18:14:28,01,08,1, 11.8,1,1, 17.760, 10615.976, 202.269, 52631.151 20/06/05,18:14:28,02,08,1, 11.8,1,1, 17.760, 10615.991, 202.276, 52631.126 20/06/05,18:14:28,03,08,1, 11.8,1,1, 17.760, 10615.994, 202.255, 52631.100 20/06/05,18:14:28,04,08,1, 11.8,1,1, 17.760, 10615.984, 202.275, 52631.118 20/06/05,18:14:28,05,08,1, 11.8,1,1, 17.760, 10615.965, 202.258, 52631.086 20/06/05,18:14:28,06,08,1, 11.8,1,1, 17.760, 10615.980, 202.291, 52631.148 20/06/05,18:14:28,07,08,1, 11.8,1,1, 17.760, 10615.971, 202.283, 52631.125 20/06/05,18:14:28,08,08,1, 11.8,1,1, 17.760, 10615.966, 202.274, 52631.099 20/06/05,18:14:28,09,08,1, 11.8,1,1, 17.760, 10615.958, 202.265, 52631.112 20/06/05,18:14:28,10,08,1, 11.8,1,1, 17.760, 10615.944, 202.253, 52631.107 20/06/05,18:14:28,11,08,1, 11.8,1,1, 17.760, 10615.975, 202.247, 52631.095 20/06/05,18:14:28,12,08,1, 11.8,1,1, 17.760, 10615.978, 202.298, 52631.115 20/06/05,18:14:28,13,08,1, 11.8,1,1, 17.760, 10615.947, 202.258, 52631.112 20/06/05,18:14:28,14,08,1, 11.8,1,1, 17.760, 10615.973, 202.244, 52631.117 20/06/05,18:14:28,15,08,1, 11.8,1,1, 17.760, 10615.979, 202.269, 52631.105 20/06/05,18:14:28,16,08,1, 11.8,1,1, 17.760, 10616.015, 202.261, 52631.115 20/06/05,18:14:28,17,08,1, 11.8,1,1, 17.760, 10615.969, 202.215, 52631.061 20/06/05,18:14:28,18,08,1, 11.8,1,1, 17.760, 10615.979, 202.244, 52631.113 20/06/05,18:14:28,19,08,1, 11.8,1,1, 17.760, 10615.970, 202.245, 52631.088 20/06/05,18:14:29,00,08,1, 11.8,1,1, 17.760, 10615.989, 202.261, 52631.057 20/06/05,18:14:29,01,08,1, 11.8,1,1, 17.760, 10615.992, 202.254, 52631.163 20/06/05,18:14:29,02,08,1, 11.8,1,1, 17.760, 10615.963, 202.242, 52631.081 20/06/05,18:14:29,03,08,1, 11.8,1,1, 17.760, 10615.980, 202.262, 52631.093 20/06/05,18:14:29,04,08,1, 11.8,1,1, 17.760, 10615.976, 202.261, 52631.096 20/06/05,18:14:29,05,08,1, 11.8,1,1, 17.760, 10615.994, 202.254, 52631.109 20/06/05,18:14:29,06,08,1, 11.8,1,1, 17.760, 10615.977, 202.278, 52631.121 20/06/05,18:14:29,07,08,1, 11.8,1,1, 17.760, 10615.976, 202.244, 52631.090 20/06/05,18:14:29,08,08,1, 11.8,1,1, 17.760, 10615.965, 202.240, 52631.092 20/06/05,18:14:29,09,08,1, 11.8,1,1, 17.760, 10615.986, 202.287, 52631.128 20/06/05,18:14:29,10,08,1, 11.8,1,1, 17.760, 10615.989, 202.252, 52631.106 20/06/05,18:14:29,11,08,1, 11.8,1,1, 17.760, 10615.981, 202.259, 52631.079 20/06/05,18:14:29,12,08,1, 11.8,1,1, 17.760, 10615.974, 202.266, 52631.115 20/06/05,18:14:29,13,08,1, 11.8,1,1, 17.760, 10615.985, 202.255, 52631.115 20/06/05,18:14:29,14,08,1, 11.8,1,1, 17.760, 10615.964, 202.230, 52631.064 20/06/05,18:14:29,15,08,1, 11.8,1,1, 17.760, 10615.983, 202.251, 52631.098 20/06/05,18:14:29,16,08,1, 11.8,1,1, 17.760, 10615.967, 202.217, 52631.064 20/06/05,18:14:29,17,08,1, 11.8,1,1, 17.760, 10615.995, 202.277, 52631.110 20/06/05,18:14:29,18,08,1, 11.8,1,1, 17.760, 10615.950, 202.269, 52631.081 20/06/05,18:14:29,19,08,1, 11.8,1,1, 17.760, 10615.994, 202.261, 52631.057 20/06/05,18:14:30,00,07,1, 11.9,1,1, 17.760, 10615.939, 202.247, 52630.992 20/06/05,18:14:30,01,07,1, 11.9,1,1, 17.760, 10615.964, 202.264, 52631.101 20/06/05,18:14:30,02,07,1, 11.9,1,1, 17.760, 10615.981, 202.259, 52631.071 20/06/05,18:14:30,03,07,1, 11.9,1,1, 17.760, 10615.965, 202.266, 52631.143 20/06/05,18:14:30,04,07,1, 11.9,1,1, 17.760, 10615.986, 202.261, 52631.060 20/06/05,18:14:30,05,07,1, 11.9,1,1, 17.760, 10615.978, 202.230, 52631.026 20/06/05,18:14:30,06,07,1, 11.9,1,1, 17.760, 10615.971, 202.266, 52631.036 20/06/05,18:14:30,07,07,1, 11.9,1,1, 17.760, 10615.960, 202.254, 52631.032 20/06/05,18:14:30,08,07,1, 11.9,1,1, 17.760, 10615.971, 202.227, 52631.049 20/06/05,18:14:30,09,07,1, 11.9,1,1, 17.760, 10615.992, 202.284, 52631.046 20/06/05,18:14:30,10,07,1, 11.9,1,1, 17.760, 10615.953, 202.211, 52631.008 20/06/05,18:14:30,11,07,1, 11.9,1,1, 17.760, 10615.968, 202.220, 52631.028 20/06/05,18:14:30,12,07,1, 11.9,1,1, 17.760, 10615.969, 202.251, 52631.016 20/06/05,18:14:30,13,07,1, 11.9,1,1, 17.760, 10615.955, 202.253, 52631.055 20/06/05,18:14:30,14,07,1, 11.9,1,1, 17.760, 10615.965, 202.197, 52631.015 20/06/05,18:14:30,15,07,1, 11.9,1,1, 17.760, 10615.950, 202.261, 52631.161 20/06/05,18:14:30,16,07,1, 11.9,1,1, 17.760, 10615.945, 202.250, 52631.129 20/06/05,18:14:30,17,07,1, 11.9,1,1, 17.760, 10615.927, 202.253, 52630.983 20/06/05,18:14:30,18,07,1, 11.9,1,1, 17.760, 10615.964, 202.273, 52631.019 20/06/05,18:14:30,19,07,1, 11.9,1,1, 17.760, 10615.942, 202.247, 52630.992 20/06/05,18:14:31,00,09,1, 11.9,1,1, 17.764, 10615.981, 202.260, 52631.040 20/06/05,18:14:31,01,09,1, 11.9,1,1, 17.764, 10616.004, 202.298, 52631.013 20/06/05,18:14:31,02,09,1, 11.9,1,1, 17.764, 10615.960, 202.247, 52630.946 20/06/05,18:14:31,03,09,1, 11.9,1,1, 17.764, 10615.996, 202.285, 52631.003 20/06/05,18:14:31,04,09,1, 11.9,1,1, 17.764, 10615.990, 202.282, 52631.036 20/06/05,18:14:31,05,09,1, 11.9,1,1, 17.764, 10615.968, 202.243, 52631.021 20/06/05,18:14:31,06,09,1, 11.9,1,1, 17.764, 10615.975, 202.313, 52631.054 20/06/05,18:14:31,07,09,1, 11.9,1,1, 17.764, 10615.968, 202.272, 52631.025 20/06/05,18:14:31,08,09,1, 11.9,1,1, 17.764, 10615.972, 202.223, 52631.026 20/06/05,18:14:31,09,09,1, 11.9,1,1, 17.764, 10615.951, 202.270, 52631.017 20/06/05,18:14:31,10,09,1, 11.9,1,1, 17.764, 10615.963, 202.302, 52631.032 20/06/05,18:14:31,11,09,1, 11.9,1,1, 17.764, 10615.981, 202.260, 52630.984 20/06/05,18:14:31,12,09,1, 11.9,1,1, 17.764, 10615.975, 202.269, 52631.031 20/06/05,18:14:31,13,09,1, 11.9,1,1, 17.764, 10615.977, 202.252, 52631.017 20/06/05,18:14:31,14,09,1, 11.9,1,1, 17.764, 10615.990, 202.265, 52631.031 20/06/05,18:14:31,15,09,1, 11.9,1,1, 17.764, 10615.946, 202.272, 52630.938 20/06/05,18:14:31,16,09,1, 11.9,1,1, 17.764, 10616.029, 202.248, 52631.051 20/06/05,18:14:31,17,09,1, 11.9,1,1, 17.764, 10615.999, 202.220, 52630.939 20/06/05,18:14:31,18,09,1, 11.9,1,1, 17.764, 10615.992, 202.264, 52630.982 20/06/05,18:14:31,19,09,1, 11.9,1,1, 17.764, 10615.983, 202.260, 52631.040 20/06/05,18:14:32,00,07,1, 11.9,1,1, 17.758, 10615.989, 202.317, 52631.053 20/06/05,18:14:32,01,07,1, 11.9,1,1, 17.758, 10616.004, 202.272, 52631.036 20/06/05,18:14:32,02,07,1, 11.9,1,1, 17.758, 10615.961, 202.231, 52631.003 20/06/05,18:14:32,03,07,1, 11.9,1,1, 17.758, 10615.963, 202.224, 52630.997 20/06/05,18:14:32,04,07,1, 11.9,1,1, 17.758, 10615.992, 202.255, 52631.035 20/06/05,18:14:32,05,07,1, 11.9,1,1, 17.758, 10615.972, 202.295, 52631.023 20/06/05,18:14:32,06,07,1, 11.9,1,1, 17.758, 10615.968, 202.251, 52631.019 20/06/05,18:14:32,07,07,1, 11.9,1,1, 17.758, 10616.003, 202.294, 52631.065 20/06/05,18:14:32,08,07,1, 11.9,1,1, 17.758, 10615.977, 202.264, 52630.990 20/06/05,18:14:32,09,07,1, 11.9,1,1, 17.758, 10615.986, 202.313, 52630.997 20/06/05,18:14:32,10,07,1, 11.9,1,1, 17.758, 10615.994, 202.300, 52630.994 20/06/05,18:14:32,11,07,1, 11.9,1,1, 17.758, 10615.954, 202.275, 52631.001 20/06/05,18:14:32,12,07,1, 11.9,1,1, 17.758, 10615.999, 202.257, 52631.010 20/06/05,18:14:32,13,07,1, 11.9,1,1, 17.758, 10615.974, 202.288, 52631.066 20/06/05,18:14:32,14,07,1, 11.9,1,1, 17.758, 10615.987, 202.273, 52630.988 20/06/05,18:14:32,15,07,1, 11.9,1,1, 17.758, 10615.990, 202.300, 52631.028 20/06/05,18:14:32,16,07,1, 11.9,1,1, 17.758, 10615.987, 202.308, 52631.023 20/06/05,18:14:32,17,07,1, 11.9,1,1, 17.758, 10615.968, 202.257, 52630.996 20/06/05,18:14:32,18,07,1, 11.9,1,1, 17.758, 10615.985, 202.301, 52631.019 20/06/05,18:14:32,19,07,1, 11.9,1,1, 17.758, 10615.991, 202.317, 52631.053 20/06/05,18:14:33,00,07,1, 11.9,1,1, 17.761, 10616.006, 202.293, 52630.981 20/06/05,18:14:33,01,07,1, 11.9,1,1, 17.761, 10615.966, 202.238, 52631.003 20/06/05,18:14:33,02,07,1, 11.9,1,1, 17.761, 10615.987, 202.275, 52631.006 20/06/05,18:14:33,03,07,1, 11.9,1,1, 17.761, 10615.962, 202.255, 52631.014 20/06/05,18:14:33,04,07,1, 11.9,1,1, 17.761, 10615.996, 202.306, 52631.038 20/06/05,18:14:33,05,07,1, 11.9,1,1, 17.761, 10615.983, 202.252, 52630.970 20/06/05,18:14:33,06,07,1, 11.9,1,1, 17.761, 10615.996, 202.253, 52630.964 20/06/05,18:14:33,07,07,1, 11.9,1,1, 17.761, 10616.003, 202.258, 52630.997 20/06/05,18:14:33,08,07,1, 11.9,1,1, 17.761, 10615.981, 202.285, 52630.990 20/06/05,18:14:33,09,07,1, 11.9,1,1, 17.761, 10615.984, 202.266, 52631.015 20/06/05,18:14:33,10,07,1, 11.9,1,1, 17.761, 10615.988, 202.255, 52630.955 20/06/05,18:14:33,11,07,1, 11.9,1,1, 17.761, 10615.996, 202.291, 52630.992 20/06/05,18:14:33,12,07,1, 11.9,1,1, 17.761, 10615.970, 202.255, 52631.012 20/06/05,18:14:33,13,07,1, 11.9,1,1, 17.761, 10616.001, 202.283, 52631.015 20/06/05,18:14:33,14,07,1, 11.9,1,1, 17.761, 10615.997, 202.280, 52631.011 20/06/05,18:14:33,15,07,1, 11.9,1,1, 17.761, 10615.989, 202.289, 52631.003 20/06/05,18:14:33,16,07,1, 11.9,1,1, 17.761, 10615.995, 202.298, 52631.054 20/06/05,18:14:33,17,07,1, 11.9,1,1, 17.761, 10615.987, 202.328, 52631.027 20/06/05,18:14:33,18,07,1, 11.9,1,1, 17.761, 10615.997, 202.270, 52630.990 20/06/05,18:14:33,19,07,1, 11.9,1,1, 17.761, 10616.013, 202.293, 52630.981 20/06/05,18:14:34,00,07,1, 11.9,1,1, 17.759, 10615.997, 202.318, 52630.989 20/06/05,18:14:34,01,07,1, 11.9,1,1, 17.759, 10615.984, 202.278, 52630.980 20/06/05,18:14:34,02,07,1, 11.9,1,1, 17.759, 10616.031, 202.294, 52631.004 20/06/05,18:14:34,03,07,1, 11.9,1,1, 17.759, 10616.024, 202.303, 52630.991 20/06/05,18:14:34,04,07,1, 11.9,1,1, 17.759, 10616.001, 202.284, 52630.980 20/06/05,18:14:34,05,07,1, 11.9,1,1, 17.759, 10616.020, 202.275, 52630.946 20/06/05,18:14:34,06,07,1, 11.9,1,1, 17.759, 10615.985, 202.269, 52630.990 20/06/05,18:14:34,07,07,1, 11.9,1,1, 17.759, 10615.994, 202.290, 52631.001 20/06/05,18:14:34,08,07,1, 11.9,1,1, 17.759, 10616.007, 202.277, 52630.983 20/06/05,18:14:34,09,07,1, 11.9,1,1, 17.759, 10616.020, 202.327, 52630.988 20/06/05,18:14:34,10,07,1, 11.9,1,1, 17.759, 10615.982, 202.243, 52630.957 20/06/05,18:14:34,11,07,1, 11.9,1,1, 17.759, 10616.014, 202.261, 52630.985 20/06/05,18:14:34,12,07,1, 11.9,1,1, 17.759, 10615.979, 202.283, 52631.000 20/06/05,18:14:34,13,07,1, 11.9,1,1, 17.759, 10616.002, 202.278, 52630.995 20/06/05,18:14:34,14,07,1, 11.9,1,1, 17.759, 10615.990, 202.284, 52630.993 20/06/05,18:14:34,15,07,1, 11.9,1,1, 17.759, 10616.030, 202.344, 52630.988 20/06/05,18:14:34,16,07,1, 11.9,1,1, 17.759, 10616.007, 202.305, 52630.987 20/06/05,18:14:34,17,07,1, 11.9,1,1, 17.759, 10616.004, 202.285, 52630.961 20/06/05,18:14:34,18,07,1, 11.9,1,1, 17.759, 10615.993, 202.310, 52630.983 20/06/05,18:14:34,19,07,1, 11.9,1,1, 17.759, 10615.998, 202.318, 52630.989 20/06/05,18:14:35,00,08,1, 11.9,1,1, 17.759, 10616.014, 202.345, 52630.978 20/06/05,18:14:35,01,08,1, 11.9,1,1, 17.759, 10616.047, 202.301, 52630.982 20/06/05,18:14:35,02,08,1, 11.9,1,1, 17.759, 10616.017, 202.317, 52630.986 20/06/05,18:14:35,03,08,1, 11.9,1,1, 17.759, 10616.016, 202.321, 52630.962 20/06/05,18:14:35,04,08,1, 11.9,1,1, 17.759, 10616.051, 202.319, 52631.003 20/06/05,18:14:35,05,08,1, 11.9,1,1, 17.759, 10615.955, 202.291, 52631.083 20/06/05,18:14:35,06,08,1, 11.9,1,1, 17.759, 10615.962, 202.311, 52630.944 20/06/05,18:14:35,07,08,1, 11.9,1,1, 17.759, 10616.004, 202.343, 52630.992 20/06/05,18:14:35,08,08,1, 11.9,1,1, 17.759, 10615.984, 202.294, 52630.931 20/06/05,18:14:35,09,08,1, 11.9,1,1, 17.759, 10616.018, 202.322, 52630.941 20/06/05,18:14:35,10,08,1, 11.9,1,1, 17.759, 10616.022, 202.309, 52630.979 20/06/05,18:14:35,11,08,1, 11.9,1,1, 17.759, 10616.008, 202.307, 52630.948 20/06/05,18:14:35,12,08,1, 11.9,1,1, 17.759, 10616.009, 202.274, 52630.947 20/06/05,18:14:35,13,08,1, 11.9,1,1, 17.759, 10616.003, 202.324, 52630.981 20/06/05,18:14:35,14,08,1, 11.9,1,1, 17.759, 10615.990, 202.278, 52630.955 20/06/05,18:14:35,15,08,1, 11.9,1,1, 17.759, 10616.015, 202.285, 52630.965 20/06/05,18:14:35,16,08,1, 11.9,1,1, 17.759, 10616.008, 202.288, 52630.945 20/06/05,18:14:35,17,08,1, 11.9,1,1, 17.759, 10616.018, 202.303, 52630.962 20/06/05,18:14:35,18,08,1, 11.9,1,1, 17.759, 10616.011, 202.264, 52630.937 20/06/05,18:14:35,19,08,1, 11.9,1,1, 17.759, 10616.022, 202.345, 52630.978 20/06/05,18:14:36,00,08,1, 11.9,1,1, 17.759, 10615.964, 202.271, 52630.966 20/06/05,18:14:36,01,08,1, 11.9,1,1, 17.759, 10616.014, 202.264, 52631.005 20/06/05,18:14:36,02,08,1, 11.9,1,1, 17.759, 10616.026, 202.321, 52631.001 20/06/05,18:14:36,03,08,1, 11.9,1,1, 17.759, 10615.986, 202.316, 52631.098 20/06/05,18:14:36,04,08,1, 11.9,1,1, 17.759, 10616.006, 202.296, 52631.076 20/06/05,18:14:36,05,08,1, 11.9,1,1, 17.759, 10616.004, 202.328, 52630.980 20/06/05,18:14:36,06,08,1, 11.9,1,1, 17.759, 10616.013, 202.323, 52631.030 20/06/05,18:14:36,07,08,1, 11.9,1,1, 17.759, 10615.997, 202.288, 52630.977 20/06/05,18:14:36,08,08,1, 11.9,1,1, 17.759, 10616.019, 202.287, 52630.971 20/06/05,18:14:36,09,08,1, 11.9,1,1, 17.759, 10615.976, 202.280, 52630.935 20/06/05,18:14:36,10,08,1, 11.9,1,1, 17.759, 10616.007, 202.306, 52630.997 20/06/05,18:14:36,11,08,1, 11.9,1,1, 17.759, 10616.032, 202.319, 52630.986 20/06/05,18:14:36,12,08,1, 11.9,1,1, 17.759, 10616.014, 202.321, 52631.005 20/06/05,18:14:36,13,08,1, 11.9,1,1, 17.759, 10615.980, 202.283, 52630.957 20/06/05,18:14:36,14,08,1, 11.9,1,1, 17.759, 10615.999, 202.295, 52630.963 20/06/05,18:14:36,15,08,1, 11.9,1,1, 17.759, 10616.011, 202.330, 52631.014 20/06/05,18:14:36,16,08,1, 11.9,1,1, 17.759, 10616.000, 202.284, 52630.942 20/06/05,18:14:36,17,08,1, 11.9,1,1, 17.759, 10616.020, 202.301, 52630.971 20/06/05,18:14:36,18,08,1, 11.9,1,1, 17.759, 10615.988, 202.313, 52630.984 20/06/05,18:14:36,19,08,1, 11.9,1,1, 17.759, 10615.968, 202.271, 52630.966 20/06/05,18:14:37,00,07,1, 11.9,1,1, 17.758, 10616.014, 202.331, 52630.997 20/06/05,18:14:37,01,07,1, 11.9,1,1, 17.758, 10616.012, 202.329, 52630.985 20/06/05,18:14:37,02,07,1, 11.9,1,1, 17.758, 10616.008, 202.308, 52631.023 20/06/05,18:14:37,03,07,1, 11.9,1,1, 17.758, 10616.013, 202.286, 52630.943 20/06/05,18:14:37,04,07,1, 11.9,1,1, 17.758, 10616.015, 202.286, 52630.958 20/06/05,18:14:37,05,07,1, 11.9,1,1, 17.758, 10615.993, 202.297, 52630.938 20/06/05,18:14:37,06,07,1, 11.9,1,1, 17.758, 10616.006, 202.311, 52630.943 20/06/05,18:14:37,07,07,1, 11.9,1,1, 17.758, 10616.010, 202.307, 52630.954 20/06/05,18:14:37,08,07,1, 11.9,1,1, 17.758, 10615.990, 202.311, 52630.936 20/06/05,18:14:37,09,07,1, 11.9,1,1, 17.758, 10616.022, 202.315, 52630.977 20/06/05,18:14:37,10,07,1, 11.9,1,1, 17.758, 10615.987, 202.318, 52630.959 20/06/05,18:14:37,11,07,1, 11.9,1,1, 17.758, 10615.994, 202.286, 52630.931 20/06/05,18:14:37,12,07,1, 11.9,1,1, 17.758, 10615.998, 202.303, 52630.943 20/06/05,18:14:37,13,07,1, 11.9,1,1, 17.758, 10616.025, 202.317, 52630.974 20/06/05,18:14:37,14,07,1, 11.9,1,1, 17.758, 10616.020, 202.331, 52630.965 20/06/05,18:14:37,15,07,1, 11.9,1,1, 17.758, 10616.016, 202.311, 52630.955 20/06/05,18:14:37,16,07,1, 11.9,1,1, 17.758, 10616.028, 202.333, 52630.971 20/06/05,18:14:37,17,07,1, 11.9,1,1, 17.758, 10615.973, 202.309, 52630.951 20/06/05,18:14:37,18,07,1, 11.9,1,1, 17.758, 10615.979, 202.289, 52630.972 20/06/05,18:14:37,19,07,1, 11.9,1,1, 17.758, 10616.021, 202.331, 52630.997 20/06/05,18:14:38,00,08,1, 11.9,1,1, 17.753, 10615.989, 202.328, 52630.955 20/06/05,18:14:38,01,08,1, 11.9,1,1, 17.753, 10616.014, 202.336, 52630.975 20/06/05,18:14:38,02,08,1, 11.9,1,1, 17.753, 10616.039, 202.338, 52630.985 20/06/05,18:14:38,03,08,1, 11.9,1,1, 17.753, 10616.026, 202.306, 52630.967 20/06/05,18:14:38,04,08,1, 11.9,1,1, 17.753, 10615.993, 202.298, 52630.955 20/06/05,18:14:38,05,08,1, 11.9,1,1, 17.753, 10616.020, 202.307, 52630.978 20/06/05,18:14:38,06,08,1, 11.9,1,1, 17.753, 10616.020, 202.329, 52630.957 20/06/05,18:14:38,07,08,1, 11.9,1,1, 17.753, 10616.004, 202.325, 52630.959 20/06/05,18:14:38,08,08,1, 11.9,1,1, 17.753, 10615.996, 202.268, 52630.940 20/06/05,18:14:38,09,08,1, 11.9,1,1, 17.753, 10616.023, 202.311, 52630.966 20/06/05,18:14:38,10,08,1, 11.9,1,1, 17.753, 10615.984, 202.282, 52630.946 20/06/05,18:14:38,11,08,1, 11.9,1,1, 17.753, 10615.999, 202.306, 52630.927 20/06/05,18:14:38,12,08,1, 11.9,1,1, 17.753, 10616.031, 202.306, 52630.949 20/06/05,18:14:38,13,08,1, 11.9,1,1, 17.753, 10616.015, 202.344, 52630.980 20/06/05,18:14:38,14,08,1, 11.9,1,1, 17.753, 10616.031, 202.294, 52630.964 20/06/05,18:14:38,15,08,1, 11.9,1,1, 17.753, 10616.020, 202.282, 52630.935 20/06/05,18:14:38,16,08,1, 11.9,1,1, 17.753, 10615.998, 202.334, 52630.942 20/06/05,18:14:38,17,08,1, 11.9,1,1, 17.753, 10615.974, 202.295, 52630.923 20/06/05,18:14:38,18,08,1, 11.9,1,1, 17.753, 10616.008, 202.353, 52630.986 20/06/05,18:14:38,19,08,1, 11.9,1,1, 17.753, 10615.994, 202.328, 52630.955 20/06/05,18:14:39,00,08,1, 11.8,1,1, 17.756, 10616.022, 202.333, 52631.021 20/06/05,18:14:39,01,08,1, 11.8,1,1, 17.756, 10616.030, 202.338, 52630.975 20/06/05,18:14:39,02,08,1, 11.8,1,1, 17.756, 10616.005, 202.332, 52630.980 20/06/05,18:14:39,03,08,1, 11.8,1,1, 17.756, 10615.998, 202.301, 52630.962 20/06/05,18:14:39,04,08,1, 11.8,1,1, 17.756, 10616.020, 202.297, 52630.976 20/06/05,18:14:39,05,08,1, 11.8,1,1, 17.756, 10616.027, 202.308, 52631.022 20/06/05,18:14:39,06,08,1, 11.8,1,1, 17.756, 10616.046, 202.324, 52630.978 20/06/05,18:14:39,07,08,1, 11.8,1,1, 17.756, 10616.018, 202.297, 52630.949 20/06/05,18:14:39,08,08,1, 11.8,1,1, 17.756, 10615.999, 202.326, 52630.985 20/06/05,18:14:39,09,08,1, 11.8,1,1, 17.756, 10616.026, 202.301, 52630.954 20/06/05,18:14:39,10,08,1, 11.8,1,1, 17.756, 10616.012, 202.331, 52630.955 20/06/05,18:14:39,11,08,1, 11.8,1,1, 17.756, 10616.009, 202.311, 52631.000 20/06/05,18:14:39,12,08,1, 11.8,1,1, 17.756, 10616.030, 202.365, 52631.018 20/06/05,18:14:39,13,08,1, 11.8,1,1, 17.756, 10616.024, 202.298, 52630.982 20/06/05,18:14:39,14,08,1, 11.8,1,1, 17.756, 10616.015, 202.286, 52630.952 20/06/05,18:14:39,15,08,1, 11.8,1,1, 17.756, 10616.015, 202.328, 52630.955 20/06/05,18:14:39,16,08,1, 11.8,1,1, 17.756, 10616.005, 202.318, 52630.952 20/06/05,18:14:39,17,08,1, 11.8,1,1, 17.756, 10616.006, 202.273, 52630.950 20/06/05,18:14:39,18,08,1, 11.8,1,1, 17.756, 10616.033, 202.319, 52630.991 20/06/05,18:14:39,19,08,1, 11.8,1,1, 17.756, 10616.027, 202.333, 52631.021 20/06/05,18:14:40,00,08,1, 11.9,1,1, 17.754, 10615.997, 202.345, 52630.960 20/06/05,18:14:40,01,08,1, 11.9,1,1, 17.754, 10616.014, 202.334, 52630.997 20/06/05,18:14:40,02,08,1, 11.9,1,1, 17.754, 10615.997, 202.296, 52630.971 20/06/05,18:14:40,03,08,1, 11.9,1,1, 17.754, 10616.006, 202.261, 52630.924 20/06/05,18:14:40,04,08,1, 11.9,1,1, 17.754, 10616.021, 202.308, 52630.967 20/06/05,18:14:40,05,08,1, 11.9,1,1, 17.754, 10615.994, 202.329, 52630.967 20/06/05,18:14:40,06,08,1, 11.9,1,1, 17.754, 10616.018, 202.319, 52630.925 20/06/05,18:14:40,07,08,1, 11.9,1,1, 17.754, 10616.000, 202.266, 52630.913 20/06/05,18:14:40,08,08,1, 11.9,1,1, 17.754, 10616.016, 202.314, 52630.924 20/06/05,18:14:40,09,08,1, 11.9,1,1, 17.754, 10616.014, 202.321, 52630.962 20/06/05,18:14:40,10,08,1, 11.9,1,1, 17.754, 10616.000, 202.304, 52630.965 20/06/05,18:14:40,11,08,1, 11.9,1,1, 17.754, 10616.047, 202.318, 52630.960 20/06/05,18:14:40,12,08,1, 11.9,1,1, 17.754, 10616.019, 202.289, 52630.940 20/06/05,18:14:40,13,08,1, 11.9,1,1, 17.754, 10616.033, 202.310, 52630.909 20/06/05,18:14:40,14,08,1, 11.9,1,1, 17.754, 10616.015, 202.318, 52630.923 20/06/05,18:14:40,15,08,1, 11.9,1,1, 17.754, 10616.029, 202.355, 52630.966 20/06/05,18:14:40,16,08,1, 11.9,1,1, 17.754, 10616.005, 202.317, 52630.938 20/06/05,18:14:40,17,08,1, 11.9,1,1, 17.754, 10616.013, 202.318, 52630.957 20/06/05,18:14:40,18,08,1, 11.9,1,1, 17.754, 10616.052, 202.358, 52630.982 20/06/05,18:14:40,19,08,1, 11.9,1,1, 17.754, 10616.004, 202.345, 52630.960 20/06/05,18:14:41,00,09,1, 11.9,1,1, 17.760, 10616.031, 202.335, 52631.051 20/06/05,18:14:41,01,09,1, 11.9,1,1, 17.760, 10616.012, 202.308, 52630.896 20/06/05,18:14:41,02,09,1, 11.9,1,1, 17.760, 10616.011, 202.330, 52630.948 20/06/05,18:14:41,03,09,1, 11.9,1,1, 17.760, 10616.020, 202.321, 52631.003 20/06/05,18:14:41,04,09,1, 11.9,1,1, 17.760, 10616.018, 202.330, 52630.968 20/06/05,18:14:41,05,09,1, 11.9,1,1, 17.760, 10616.025, 202.316, 52630.962 20/06/05,18:14:41,06,09,1, 11.9,1,1, 17.760, 10616.021, 202.294, 52630.942 20/06/05,18:14:41,07,09,1, 11.9,1,1, 17.760, 10616.041, 202.323, 52630.994 20/06/05,18:14:41,08,09,1, 11.9,1,1, 17.760, 10616.036, 202.340, 52630.974 20/06/05,18:14:41,09,09,1, 11.9,1,1, 17.760, 10616.032, 202.319, 52630.980 20/06/05,18:14:41,10,09,1, 11.9,1,1, 17.760, 10616.015, 202.300, 52630.962 20/06/05,18:14:41,11,09,1, 11.9,1,1, 17.760, 10616.030, 202.301, 52630.966 20/06/05,18:14:41,12,09,1, 11.9,1,1, 17.760, 10616.020, 202.369, 52630.998 20/06/05,18:14:41,13,09,1, 11.9,1,1, 17.760, 10615.997, 202.293, 52630.991 20/06/05,18:14:41,14,09,1, 11.9,1,1, 17.760, 10616.042, 202.318, 52630.960 20/06/05,18:14:41,15,09,1, 11.9,1,1, 17.760, 10616.045, 202.336, 52631.009 20/06/05,18:14:41,16,09,1, 11.9,1,1, 17.760, 10616.023, 202.315, 52630.954 20/06/05,18:14:41,17,09,1, 11.9,1,1, 17.760, 10616.001, 202.323, 52630.992 20/06/05,18:14:41,18,09,1, 11.9,1,1, 17.760, 10616.038, 202.331, 52630.971 20/06/05,18:14:41,19,09,1, 11.9,1,1, 17.760, 10616.034, 202.335, 52631.051 20/06/05,18:14:42,00,09,1, 11.8,1,1, 17.753, 10615.997, 202.354, 52630.971 20/06/05,18:14:42,01,09,1, 11.8,1,1, 17.753, 10616.060, 202.305, 52630.982 20/06/05,18:14:42,02,09,1, 11.8,1,1, 17.753, 10616.027, 202.352, 52630.999 20/06/05,18:14:42,03,09,1, 11.8,1,1, 17.753, 10616.003, 202.308, 52630.953 20/06/05,18:14:42,04,09,1, 11.8,1,1, 17.753, 10616.034, 202.302, 52630.942 20/06/05,18:14:42,05,09,1, 11.8,1,1, 17.753, 10616.026, 202.338, 52630.989 20/06/05,18:14:42,06,09,1, 11.8,1,1, 17.753, 10616.021, 202.331, 52630.979 20/06/05,18:14:42,07,09,1, 11.8,1,1, 17.753, 10616.020, 202.299, 52630.974 20/06/05,18:14:42,08,09,1, 11.8,1,1, 17.753, 10616.017, 202.349, 52630.970 20/06/05,18:14:42,09,09,1, 11.8,1,1, 17.753, 10616.039, 202.321, 52630.978 20/06/05,18:14:42,10,09,1, 11.8,1,1, 17.753, 10616.018, 202.314, 52630.966 20/06/05,18:14:42,11,09,1, 11.8,1,1, 17.753, 10616.036, 202.358, 52631.010 20/06/05,18:14:42,12,09,1, 11.8,1,1, 17.753, 10616.007, 202.341, 52630.961 20/06/05,18:14:42,13,09,1, 11.8,1,1, 17.753, 10616.014, 202.322, 52631.000 20/06/05,18:14:42,14,09,1, 11.8,1,1, 17.753, 10616.023, 202.300, 52630.966 20/06/05,18:14:42,15,09,1, 11.8,1,1, 17.753, 10616.013, 202.314, 52630.986 20/06/05,18:14:42,16,09,1, 11.8,1,1, 17.753, 10616.022, 202.316, 52631.027 20/06/05,18:14:42,17,09,1, 11.8,1,1, 17.753, 10616.014, 202.291, 52630.965 20/06/05,18:14:42,18,09,1, 11.8,1,1, 17.753, 10616.043, 202.348, 52631.016 20/06/05,18:14:42,19,09,1, 11.8,1,1, 17.753, 10616.006, 202.354, 52630.971 20/06/05,18:14:43,00,08,1, 11.9,1,1, 17.755, 10616.014, 202.338, 52630.993 20/06/05,18:14:43,01,08,1, 11.9,1,1, 17.755, 10616.021, 202.329, 52630.987 20/06/05,18:14:43,02,08,1, 11.9,1,1, 17.755, 10616.011, 202.356, 52630.967 20/06/05,18:14:43,03,08,1, 11.9,1,1, 17.755, 10616.047, 202.342, 52631.000 20/06/05,18:14:43,04,08,1, 11.9,1,1, 17.755, 10615.993, 202.295, 52630.961 20/06/05,18:14:43,05,08,1, 11.9,1,1, 17.755, 10616.020, 202.354, 52630.963 20/06/05,18:14:43,06,08,1, 11.9,1,1, 17.755, 10616.011, 202.343, 52630.991 20/06/05,18:14:43,07,08,1, 11.9,1,1, 17.755, 10616.001, 202.345, 52630.949 20/06/05,18:14:43,08,08,1, 11.9,1,1, 17.755, 10616.008, 202.325, 52631.016 20/06/05,18:14:43,09,08,1, 11.9,1,1, 17.755, 10616.022, 202.337, 52631.044 20/06/05,18:14:43,10,08,1, 11.9,1,1, 17.755, 10616.007, 202.322, 52630.982 20/06/05,18:14:43,11,08,1, 11.9,1,1, 17.755, 10616.010, 202.322, 52630.959 20/06/05,18:14:43,12,08,1, 11.9,1,1, 17.755, 10616.026, 202.298, 52630.991 20/06/05,18:14:43,13,08,1, 11.9,1,1, 17.755, 10616.038, 202.353, 52630.991 20/06/05,18:14:43,14,08,1, 11.9,1,1, 17.755, 10615.999, 202.293, 52630.937 20/06/05,18:14:43,15,08,1, 11.9,1,1, 17.755, 10616.018, 202.325, 52630.984 20/06/05,18:14:43,16,08,1, 11.9,1,1, 17.755, 10616.007, 202.301, 52630.953 20/06/05,18:14:43,17,08,1, 11.9,1,1, 17.755, 10616.010, 202.314, 52630.956 20/06/05,18:14:43,18,08,1, 11.9,1,1, 17.755, 10616.018, 202.312, 52630.970 20/06/05,18:14:43,19,08,1, 11.9,1,1, 17.755, 10616.017, 202.338, 52630.993 20/06/05,18:14:44,00,08,1, 11.9,1,1, 17.755, 10616.006, 202.334, 52630.985 20/06/05,18:14:44,01,08,1, 11.9,1,1, 17.755, 10616.021, 202.340, 52630.947 20/06/05,18:14:44,02,08,1, 11.9,1,1, 17.755, 10616.046, 202.345, 52630.974 20/06/05,18:14:44,03,08,1, 11.9,1,1, 17.755, 10616.002, 202.341, 52630.981 20/06/05,18:14:44,04,08,1, 11.9,1,1, 17.755, 10616.011, 202.305, 52630.960 20/06/05,18:14:44,05,08,1, 11.9,1,1, 17.755, 10616.018, 202.334, 52630.997 20/06/05,18:14:44,06,08,1, 11.9,1,1, 17.755, 10616.014, 202.334, 52630.972 20/06/05,18:14:44,07,08,1, 11.9,1,1, 17.755, 10616.029, 202.354, 52630.956 20/06/05,18:14:44,08,08,1, 11.9,1,1, 17.755, 10616.020, 202.298, 52630.921 20/06/05,18:14:44,09,08,1, 11.9,1,1, 17.755, 10616.020, 202.341, 52631.002 20/06/05,18:14:44,10,08,1, 11.9,1,1, 17.755, 10616.033, 202.303, 52630.978 20/06/05,18:14:44,11,08,1, 11.9,1,1, 17.755, 10616.005, 202.286, 52630.960 20/06/05,18:14:44,12,08,1, 11.9,1,1, 17.755, 10616.023, 202.327, 52630.965 20/06/05,18:14:44,13,08,1, 11.9,1,1, 17.755, 10616.018, 202.331, 52630.994 20/06/05,18:14:44,14,08,1, 11.9,1,1, 17.755, 10616.016, 202.338, 52630.947 20/06/05,18:14:44,15,08,1, 11.9,1,1, 17.755, 10616.025, 202.302, 52630.914 20/06/05,18:14:44,16,08,1, 11.9,1,1, 17.755, 10616.033, 202.352, 52630.979 20/06/05,18:14:44,17,08,1, 11.9,1,1, 17.755, 10616.042, 202.331, 52630.969 20/06/05,18:14:44,18,08,1, 11.9,1,1, 17.755, 10616.021, 202.307, 52630.928 20/06/05,18:14:44,19,08,1, 11.9,1,1, 17.755, 10616.010, 202.334, 52630.985 20/06/05,18:14:45,00,08,1, 11.8,1,1, 17.754, 10616.031, 202.311, 52630.938 20/06/05,18:14:45,01,08,1, 11.8,1,1, 17.754, 10616.001, 202.342, 52630.967 20/06/05,18:14:45,02,08,1, 11.8,1,1, 17.754, 10616.028, 202.316, 52630.992 20/06/05,18:14:45,03,08,1, 11.8,1,1, 17.754, 10616.023, 202.345, 52630.935 20/06/05,18:14:45,04,08,1, 11.8,1,1, 17.754, 10616.033, 202.349, 52630.960 20/06/05,18:14:45,05,08,1, 11.8,1,1, 17.754, 10616.000, 202.329, 52630.949 20/06/05,18:14:45,06,08,1, 11.8,1,1, 17.754, 10616.024, 202.347, 52630.940 20/06/05,18:14:45,07,08,1, 11.8,1,1, 17.754, 10616.036, 202.359, 52630.979 20/06/05,18:14:45,08,08,1, 11.8,1,1, 17.754, 10616.000, 202.310, 52630.965 20/06/05,18:14:45,09,08,1, 11.8,1,1, 17.754, 10616.030, 202.320, 52630.941 20/06/05,18:14:45,10,08,1, 11.8,1,1, 17.754, 10616.021, 202.315, 52630.927 20/06/05,18:14:45,11,08,1, 11.8,1,1, 17.754, 10616.023, 202.360, 52630.987 20/06/05,18:14:45,12,08,1, 11.8,1,1, 17.754, 10615.987, 202.287, 52630.874 20/06/05,18:14:45,13,08,1, 11.8,1,1, 17.754, 10616.030, 202.299, 52630.921 20/06/05,18:14:45,14,08,1, 11.8,1,1, 17.754, 10616.025, 202.382, 52630.985 20/06/05,18:14:45,15,08,1, 11.8,1,1, 17.754, 10616.015, 202.301, 52630.921 20/06/05,18:14:45,16,08,1, 11.8,1,1, 17.754, 10616.008, 202.343, 52630.906 20/06/05,18:14:45,17,08,1, 11.8,1,1, 17.754, 10616.038, 202.337, 52630.962 20/06/05,18:14:45,18,08,1, 11.8,1,1, 17.754, 10616.050, 202.327, 52630.998 20/06/05,18:14:45,19,08,1, 11.8,1,1, 17.754, 10616.035, 202.311, 52630.938 20/06/05,18:14:46,00,08,1, 11.9,1,1, 17.753, 10616.039, 202.326, 52630.942 20/06/05,18:14:46,01,08,1, 11.9,1,1, 17.753, 10616.051, 202.334, 52630.954 20/06/05,18:14:46,02,08,1, 11.9,1,1, 17.753, 10616.018, 202.304, 52630.926 20/06/05,18:14:46,03,08,1, 11.9,1,1, 17.753, 10616.034, 202.323, 52630.941 20/06/05,18:14:46,04,08,1, 11.9,1,1, 17.753, 10616.048, 202.320, 52630.945 20/06/05,18:14:46,05,08,1, 11.9,1,1, 17.753, 10616.041, 202.352, 52630.955 20/06/05,18:14:46,06,08,1, 11.9,1,1, 17.753, 10616.025, 202.335, 52630.873 20/06/05,18:14:46,07,08,1, 11.9,1,1, 17.753, 10616.023, 202.320, 52630.941 20/06/05,18:14:46,08,08,1, 11.9,1,1, 17.753, 10616.029, 202.337, 52630.962 20/06/05,18:14:46,09,08,1, 11.9,1,1, 17.753, 10616.011, 202.341, 52630.983 20/06/05,18:14:46,10,08,1, 11.9,1,1, 17.753, 10616.022, 202.313, 52630.965 20/06/05,18:14:46,11,08,1, 11.9,1,1, 17.753, 10616.007, 202.338, 52630.936 20/06/05,18:14:46,12,08,1, 11.9,1,1, 17.753, 10616.026, 202.362, 52630.950 20/06/05,18:14:46,13,08,1, 11.9,1,1, 17.753, 10616.032, 202.333, 52630.923 20/06/05,18:14:46,14,08,1, 11.9,1,1, 17.753, 10616.029, 202.364, 52630.948 20/06/05,18:14:46,15,08,1, 11.9,1,1, 17.753, 10616.036, 202.332, 52630.944 20/06/05,18:14:46,16,08,1, 11.9,1,1, 17.753, 10616.043, 202.357, 52630.990 20/06/05,18:14:46,17,08,1, 11.9,1,1, 17.753, 10616.026, 202.315, 52630.916 20/06/05,18:14:46,18,08,1, 11.9,1,1, 17.753, 10616.042, 202.324, 52630.896 20/06/05,18:14:46,19,08,1, 11.9,1,1, 17.753, 10616.045, 202.326, 52630.942 20/06/05,18:14:47,00,08,1, 11.9,1,1, 17.752, 10616.039, 202.312, 52630.940 20/06/05,18:14:47,01,08,1, 11.9,1,1, 17.752, 10616.063, 202.326, 52630.936 20/06/05,18:14:47,02,08,1, 11.9,1,1, 17.752, 10616.024, 202.361, 52631.053 20/06/05,18:14:47,03,08,1, 11.9,1,1, 17.752, 10616.076, 202.373, 52630.929 20/06/05,18:14:47,04,08,1, 11.9,1,1, 17.752, 10616.022, 202.330, 52631.081 20/06/05,18:14:47,05,08,1, 11.9,1,1, 17.752, 10616.053, 202.337, 52630.900 20/06/05,18:14:47,06,08,1, 11.9,1,1, 17.752, 10616.043, 202.338, 52630.915 20/06/05,18:14:47,07,08,1, 11.9,1,1, 17.752, 10616.067, 202.336, 52630.943 20/06/05,18:14:47,08,08,1, 11.9,1,1, 17.752, 10616.043, 202.326, 52630.913 20/06/05,18:14:47,09,08,1, 11.9,1,1, 17.752, 10616.033, 202.344, 52630.936 20/06/05,18:14:47,10,08,1, 11.9,1,1, 17.752, 10616.044, 202.331, 52630.957 20/06/05,18:14:47,11,08,1, 11.9,1,1, 17.752, 10616.059, 202.319, 52630.917 20/06/05,18:14:47,12,08,1, 11.9,1,1, 17.752, 10616.036, 202.302, 52630.906 20/06/05,18:14:47,13,08,1, 11.9,1,1, 17.752, 10616.041, 202.318, 52630.952 20/06/05,18:14:47,14,08,1, 11.9,1,1, 17.752, 10616.047, 202.336, 52630.949 20/06/05,18:14:47,15,08,1, 11.9,1,1, 17.752, 10616.044, 202.322, 52630.939 20/06/05,18:14:47,16,08,1, 11.9,1,1, 17.752, 10616.072, 202.299, 52630.926 20/06/05,18:14:47,17,08,1, 11.9,1,1, 17.752, 10616.061, 202.329, 52630.942 20/06/05,18:14:47,18,08,1, 11.9,1,1, 17.752, 10616.070, 202.357, 52630.939 20/06/05,18:14:47,19,08,1, 11.9,1,1, 17.752, 10616.040, 202.312, 52630.940 20/06/05,18:14:48,00,08,1, 11.8,1,1, 17.749, 10616.031, 202.327, 52630.938 20/06/05,18:14:48,01,08,1, 11.8,1,1, 17.749, 10616.052, 202.352, 52630.942 20/06/05,18:14:48,02,08,1, 11.8,1,1, 17.749, 10616.046, 202.339, 52630.929 20/06/05,18:14:48,03,08,1, 11.8,1,1, 17.749, 10616.055, 202.320, 52630.889 20/06/05,18:14:48,04,08,1, 11.8,1,1, 17.749, 10616.045, 202.324, 52630.918 20/06/05,18:14:48,05,08,1, 11.8,1,1, 17.749, 10616.050, 202.359, 52630.918 20/06/05,18:14:48,06,08,1, 11.8,1,1, 17.749, 10616.075, 202.359, 52630.958 20/06/05,18:14:48,07,08,1, 11.8,1,1, 17.749, 10616.081, 202.352, 52630.923 20/06/05,18:14:48,08,08,1, 11.8,1,1, 17.749, 10616.026, 202.336, 52630.926 20/06/05,18:14:48,09,08,1, 11.8,1,1, 17.749, 10616.054, 202.384, 52630.928 20/06/05,18:14:48,10,08,1, 11.8,1,1, 17.749, 10616.043, 202.326, 52630.903 20/06/05,18:14:48,11,08,1, 11.8,1,1, 17.749, 10616.028, 202.303, 52630.898 20/06/05,18:14:48,12,08,1, 11.8,1,1, 17.749, 10616.059, 202.370, 52630.975 20/06/05,18:14:48,13,08,1, 11.8,1,1, 17.749, 10616.048, 202.356, 52630.915 20/06/05,18:14:48,14,08,1, 11.8,1,1, 17.749, 10616.057, 202.366, 52630.939 20/06/05,18:14:48,15,08,1, 11.8,1,1, 17.749, 10616.070, 202.347, 52630.976 20/06/05,18:14:48,16,08,1, 11.8,1,1, 17.749, 10616.063, 202.344, 52630.922 20/06/05,18:14:48,17,08,1, 11.8,1,1, 17.749, 10616.061, 202.346, 52630.939 20/06/05,18:14:48,18,08,1, 11.8,1,1, 17.749, 10616.055, 202.314, 52630.943 20/06/05,18:14:48,19,08,1, 11.8,1,1, 17.749, 10616.036, 202.327, 52630.938 20/06/05,18:14:49,00,08,1, 11.9,1,1, 17.752, 10616.056, 202.322, 52630.896 20/06/05,18:14:49,01,08,1, 11.9,1,1, 17.752, 10616.033, 202.352, 52630.950 20/06/05,18:14:49,02,08,1, 11.9,1,1, 17.752, 10616.041, 202.340, 52630.919 20/06/05,18:14:49,03,08,1, 11.9,1,1, 17.752, 10616.030, 202.328, 52630.889 20/06/05,18:14:49,04,08,1, 11.9,1,1, 17.752, 10616.052, 202.312, 52630.960 20/06/05,18:14:49,05,08,1, 11.9,1,1, 17.752, 10616.075, 202.349, 52630.984 20/06/05,18:14:49,06,08,1, 11.9,1,1, 17.752, 10616.071, 202.338, 52630.921 20/06/05,18:14:49,07,08,1, 11.9,1,1, 17.752, 10616.049, 202.334, 52630.917 20/06/05,18:14:49,08,08,1, 11.9,1,1, 17.752, 10616.057, 202.353, 52630.929 20/06/05,18:14:49,09,08,1, 11.9,1,1, 17.752, 10616.067, 202.317, 52630.919 20/06/05,18:14:49,10,08,1, 11.9,1,1, 17.752, 10616.051, 202.327, 52630.962 20/06/05,18:14:49,11,08,1, 11.9,1,1, 17.752, 10616.046, 202.354, 52630.946 20/06/05,18:14:49,12,08,1, 11.9,1,1, 17.752, 10616.090, 202.351, 52630.956 20/06/05,18:14:49,13,08,1, 11.9,1,1, 17.752, 10616.076, 202.338, 52630.906 20/06/05,18:14:49,14,08,1, 11.9,1,1, 17.752, 10616.055, 202.311, 52630.890 20/06/05,18:14:49,15,08,1, 11.9,1,1, 17.752, 10616.057, 202.333, 52630.912 20/06/05,18:14:49,16,08,1, 11.9,1,1, 17.752, 10616.075, 202.358, 52630.922 20/06/05,18:14:49,17,08,1, 11.9,1,1, 17.752, 10616.066, 202.315, 52630.932 20/06/05,18:14:49,18,08,1, 11.9,1,1, 17.752, 10616.063, 202.342, 52630.907 20/06/05,18:14:49,19,08,1, 11.9,1,1, 17.752, 10616.056, 202.322, 52630.896 20/06/05,18:14:50,00,08,1, 11.9,1,1, 17.753, 10616.081, 202.356, 52630.895 20/06/05,18:14:50,01,08,1, 11.9,1,1, 17.753, 10616.072, 202.344, 52630.909 20/06/05,18:14:50,02,08,1, 11.9,1,1, 17.753, 10616.057, 202.339, 52630.912 20/06/05,18:14:50,03,08,1, 11.9,1,1, 17.753, 10616.047, 202.340, 52630.924 20/06/05,18:14:50,04,08,1, 11.9,1,1, 17.753, 10616.078, 202.331, 52630.924 20/06/05,18:14:50,05,08,1, 11.9,1,1, 17.753, 10616.078, 202.362, 52630.916 20/06/05,18:14:50,06,08,1, 11.9,1,1, 17.753, 10616.063, 202.354, 52630.919 20/06/05,18:14:50,07,08,1, 11.9,1,1, 17.753, 10616.086, 202.342, 52630.919 20/06/05,18:14:50,08,08,1, 11.9,1,1, 17.753, 10616.079, 202.336, 52630.943 20/06/05,18:14:50,09,08,1, 11.9,1,1, 17.753, 10616.083, 202.358, 52630.970 20/06/05,18:14:50,10,08,1, 11.9,1,1, 17.753, 10616.069, 202.310, 52630.895 20/06/05,18:14:50,11,08,1, 11.9,1,1, 17.753, 10616.068, 202.353, 52630.919 20/06/05,18:14:50,12,08,1, 11.9,1,1, 17.753, 10616.057, 202.340, 52630.923 20/06/05,18:14:50,13,08,1, 11.9,1,1, 17.753, 10616.086, 202.347, 52630.912 20/06/05,18:14:50,14,08,1, 11.9,1,1, 17.753, 10616.066, 202.330, 52630.883 20/06/05,18:14:50,15,08,1, 11.9,1,1, 17.753, 10616.075, 202.340, 52630.933 20/06/05,18:14:50,16,08,1, 11.9,1,1, 17.753, 10616.085, 202.336, 52630.912 20/06/05,18:14:50,17,08,1, 11.9,1,1, 17.753, 10616.095, 202.370, 52630.909 20/06/05,18:14:50,18,08,1, 11.9,1,1, 17.753, 10616.067, 202.319, 52630.877 20/06/05,18:14:50,19,08,1, 11.9,1,1, 17.753, 10616.083, 202.356, 52630.895 20/06/05,18:14:51,00,08,1, 11.9,1,1, 17.750, 10616.064, 202.339, 52630.917 20/06/05,18:14:51,01,08,1, 11.9,1,1, 17.750, 10616.054, 202.344, 52630.889 20/06/05,18:14:51,02,08,1, 11.9,1,1, 17.750, 10616.061, 202.324, 52630.926 20/06/05,18:14:51,03,08,1, 11.9,1,1, 17.750, 10616.076, 202.350, 52630.921 20/06/05,18:14:51,04,08,1, 11.9,1,1, 17.750, 10616.073, 202.353, 52630.921 20/06/05,18:14:51,05,08,1, 11.9,1,1, 17.750, 10616.057, 202.312, 52630.951 20/06/05,18:14:51,06,08,1, 11.9,1,1, 17.750, 10616.080, 202.309, 52630.899 20/06/05,18:14:51,07,08,1, 11.9,1,1, 17.750, 10616.085, 202.332, 52630.931 20/06/05,18:14:51,08,08,1, 11.9,1,1, 17.750, 10616.100, 202.323, 52630.914 20/06/05,18:14:51,09,08,1, 11.9,1,1, 17.750, 10616.070, 202.324, 52630.905 20/06/05,18:14:51,10,08,1, 11.9,1,1, 17.750, 10616.052, 202.336, 52630.923 20/06/05,18:14:51,11,08,1, 11.9,1,1, 17.750, 10616.073, 202.337, 52630.896 20/06/05,18:14:51,12,08,1, 11.9,1,1, 17.750, 10616.094, 202.347, 52630.885 20/06/05,18:14:51,13,08,1, 11.9,1,1, 17.750, 10616.072, 202.382, 52630.925 20/06/05,18:14:51,14,08,1, 11.9,1,1, 17.750, 10616.078, 202.329, 52630.901 20/06/05,18:14:51,15,08,1, 11.9,1,1, 17.750, 10616.089, 202.333, 52630.894 20/06/05,18:14:51,16,08,1, 11.9,1,1, 17.750, 10616.080, 202.360, 52630.918 20/06/05,18:14:51,17,08,1, 11.9,1,1, 17.750, 10616.082, 202.344, 52630.936 20/06/05,18:14:51,18,08,1, 11.9,1,1, 17.750, 10616.081, 202.349, 52630.874 20/06/05,18:14:51,19,08,1, 11.9,1,1, 17.750, 10616.070, 202.339, 52630.917 20/06/05,18:14:52,00,08,1, 11.9,1,1, 17.748, 10616.097, 202.325, 52630.906 20/06/05,18:14:52,01,08,1, 11.9,1,1, 17.748, 10616.084, 202.326, 52630.896 20/06/05,18:14:52,02,08,1, 11.9,1,1, 17.748, 10616.084, 202.330, 52630.907 20/06/05,18:14:52,03,08,1, 11.9,1,1, 17.748, 10616.076, 202.349, 52630.944 20/06/05,18:14:52,04,08,1, 11.9,1,1, 17.748, 10616.110, 202.345, 52630.915 20/06/05,18:14:52,05,08,1, 11.9,1,1, 17.748, 10616.065, 202.329, 52630.866 20/06/05,18:14:52,06,08,1, 11.9,1,1, 17.748, 10616.065, 202.358, 52630.934 20/06/05,18:14:52,07,08,1, 11.9,1,1, 17.748, 10616.084, 202.342, 52630.942 20/06/05,18:14:52,08,08,1, 11.9,1,1, 17.748, 10616.068, 202.356, 52630.894 20/06/05,18:14:52,09,08,1, 11.9,1,1, 17.748, 10616.080, 202.351, 52630.881 20/06/05,18:14:52,10,08,1, 11.9,1,1, 17.748, 10616.081, 202.311, 52630.872 20/06/05,18:14:52,11,08,1, 11.9,1,1, 17.748, 10616.059, 202.350, 52630.902 20/06/05,18:14:52,12,08,1, 11.9,1,1, 17.748, 10616.093, 202.375, 52630.926 20/06/05,18:14:52,13,08,1, 11.9,1,1, 17.748, 10616.073, 202.366, 52630.930 20/06/05,18:14:52,14,08,1, 11.9,1,1, 17.748, 10616.074, 202.351, 52630.875 20/06/05,18:14:52,15,08,1, 11.9,1,1, 17.748, 10616.087, 202.352, 52630.900 20/06/05,18:14:52,16,08,1, 11.9,1,1, 17.748, 10616.076, 202.360, 52630.901 20/06/05,18:14:52,17,08,1, 11.9,1,1, 17.748, 10616.065, 202.360, 52630.904 20/06/05,18:14:52,18,08,1, 11.9,1,1, 17.748, 10616.090, 202.316, 52630.879 20/06/05,18:14:52,19,08,1, 11.9,1,1, 17.748, 10616.103, 202.325, 52630.906 20/06/05,18:14:53,00,08,1, 11.9,1,1, 17.752, 10616.097, 202.358, 52630.925 20/06/05,18:14:53,01,08,1, 11.9,1,1, 17.752, 10616.083, 202.358, 52630.876 20/06/05,18:14:53,02,08,1, 11.9,1,1, 17.752, 10616.065, 202.368, 52630.906 20/06/05,18:14:53,03,08,1, 11.9,1,1, 17.752, 10616.080, 202.369, 52630.933 20/06/05,18:14:53,04,08,1, 11.9,1,1, 17.752, 10616.085, 202.363, 52630.932 20/06/05,18:14:53,05,08,1, 11.9,1,1, 17.752, 10616.088, 202.376, 52630.910 20/06/05,18:14:53,06,08,1, 11.9,1,1, 17.752, 10616.119, 202.352, 52630.945 20/06/05,18:14:53,07,08,1, 11.9,1,1, 17.752, 10616.105, 202.332, 52630.880 20/06/05,18:14:53,08,08,1, 11.9,1,1, 17.752, 10616.102, 202.350, 52630.866 20/06/05,18:14:53,09,08,1, 11.9,1,1, 17.752, 10616.087, 202.365, 52630.900 20/06/05,18:14:53,10,08,1, 11.9,1,1, 17.752, 10616.073, 202.357, 52630.914 20/06/05,18:14:53,11,08,1, 11.9,1,1, 17.752, 10616.075, 202.357, 52630.934 20/06/05,18:14:53,12,08,1, 11.9,1,1, 17.752, 10616.087, 202.330, 52630.915 20/06/05,18:14:53,13,08,1, 11.9,1,1, 17.752, 10616.104, 202.329, 52630.947 20/06/05,18:14:53,14,08,1, 11.9,1,1, 17.752, 10616.089, 202.337, 52630.944 20/06/05,18:14:53,15,08,1, 11.9,1,1, 17.752, 10616.110, 202.314, 52630.941 20/06/05,18:14:53,16,08,1, 11.9,1,1, 17.752, 10616.094, 202.331, 52630.917 20/06/05,18:14:53,17,08,1, 11.9,1,1, 17.752, 10616.103, 202.403, 52630.954 20/06/05,18:14:53,18,08,1, 11.9,1,1, 17.752, 10616.104, 202.360, 52630.904 20/06/05,18:14:53,19,08,1, 11.9,1,1, 17.752, 10616.103, 202.358, 52630.925 20/06/05,18:14:54,00,08,1, 11.9,1,1, 17.752, 10616.089, 202.339, 52630.882 20/06/05,18:14:54,01,08,1, 11.9,1,1, 17.752, 10616.093, 202.351, 52630.912 20/06/05,18:14:54,02,08,1, 11.9,1,1, 17.752, 10616.109, 202.388, 52630.918 20/06/05,18:14:54,03,08,1, 11.9,1,1, 17.752, 10616.093, 202.315, 52630.863 20/06/05,18:14:54,04,08,1, 11.9,1,1, 17.752, 10616.081, 202.343, 52630.873 20/06/05,18:14:54,05,08,1, 11.9,1,1, 17.752, 10616.103, 202.360, 52630.892 20/06/05,18:14:54,06,08,1, 11.9,1,1, 17.752, 10616.102, 202.337, 52630.880 20/06/05,18:14:54,07,08,1, 11.9,1,1, 17.752, 10616.094, 202.357, 52630.871 20/06/05,18:14:54,08,08,1, 11.9,1,1, 17.752, 10616.102, 202.329, 52630.890 20/06/05,18:14:54,09,08,1, 11.9,1,1, 17.752, 10616.059, 202.326, 52630.838 20/06/05,18:14:54,10,08,1, 11.9,1,1, 17.752, 10616.111, 202.383, 52630.932 20/06/05,18:14:54,11,08,1, 11.9,1,1, 17.752, 10616.076, 202.352, 52630.865 20/06/05,18:14:54,12,08,1, 11.9,1,1, 17.752, 10616.055, 202.329, 52630.855 20/06/05,18:14:54,13,08,1, 11.9,1,1, 17.752, 10616.095, 202.365, 52630.896 20/06/05,18:14:54,14,08,1, 11.9,1,1, 17.752, 10616.116, 202.366, 52630.913 20/06/05,18:14:54,15,08,1, 11.9,1,1, 17.752, 10616.104, 202.374, 52630.903 20/06/05,18:14:54,16,08,1, 11.9,1,1, 17.752, 10616.095, 202.306, 52630.858 20/06/05,18:14:54,17,08,1, 11.9,1,1, 17.752, 10616.100, 202.330, 52630.858 20/06/05,18:14:54,18,08,1, 11.9,1,1, 17.752, 10616.085, 202.349, 52630.877 20/06/05,18:14:54,19,08,1, 11.9,1,1, 17.752, 10616.092, 202.339, 52630.882 20/06/05,18:14:55,00,08,1, 11.9,1,1, 17.751, 10616.114, 202.353, 52630.886 20/06/05,18:14:55,01,08,1, 11.9,1,1, 17.751, 10616.087, 202.325, 52630.841 20/06/05,18:14:55,02,08,1, 11.9,1,1, 17.751, 10616.107, 202.369, 52630.901 20/06/05,18:14:55,03,08,1, 11.9,1,1, 17.751, 10616.103, 202.362, 52630.892 20/06/05,18:14:55,04,08,1, 11.9,1,1, 17.751, 10616.077, 202.373, 52630.879 20/06/05,18:14:55,05,08,1, 11.9,1,1, 17.751, 10616.091, 202.336, 52630.884 20/06/05,18:14:55,06,08,1, 11.9,1,1, 17.751, 10616.097, 202.338, 52630.854 20/06/05,18:14:55,07,08,1, 11.9,1,1, 17.751, 10616.082, 202.389, 52630.925 20/06/05,18:14:55,08,08,1, 11.9,1,1, 17.751, 10616.107, 202.389, 52630.902 20/06/05,18:14:55,09,08,1, 11.9,1,1, 17.751, 10616.090, 202.359, 52630.869 20/06/05,18:14:55,10,08,1, 11.9,1,1, 17.751, 10616.107, 202.339, 52630.861 20/06/05,18:14:55,11,08,1, 11.9,1,1, 17.751, 10616.072, 202.358, 52630.870 20/06/05,18:14:55,12,08,1, 11.9,1,1, 17.751, 10616.111, 202.351, 52630.894 20/06/05,18:14:55,13,08,1, 11.9,1,1, 17.751, 10616.114, 202.349, 52630.867 20/06/05,18:14:55,14,08,1, 11.9,1,1, 17.751, 10616.098, 202.320, 52630.856 20/06/05,18:14:55,15,08,1, 11.9,1,1, 17.751, 10616.101, 202.340, 52630.870 20/06/05,18:14:55,16,08,1, 11.9,1,1, 17.751, 10616.115, 202.384, 52630.903 20/06/05,18:14:55,17,08,1, 11.9,1,1, 17.751, 10616.091, 202.351, 52630.924 20/06/05,18:14:55,18,08,1, 11.9,1,1, 17.751, 10616.105, 202.354, 52630.917 20/06/05,18:14:55,19,08,1, 11.9,1,1, 17.751, 10616.119, 202.353, 52630.886 20/06/05,18:14:56,00,08,1, 11.9,1,1, 17.748, 10616.122, 202.384, 52630.917 20/06/05,18:14:56,01,08,1, 11.9,1,1, 17.748, 10616.099, 202.352, 52630.914 20/06/05,18:14:56,02,08,1, 11.9,1,1, 17.748, 10616.122, 202.373, 52630.911 20/06/05,18:14:56,03,08,1, 11.9,1,1, 17.748, 10616.103, 202.317, 52630.877 20/06/05,18:14:56,04,08,1, 11.9,1,1, 17.748, 10616.100, 202.324, 52630.885 20/06/05,18:14:56,05,08,1, 11.9,1,1, 17.748, 10616.112, 202.337, 52630.905 20/06/05,18:14:56,06,08,1, 11.9,1,1, 17.748, 10616.117, 202.370, 52630.905 20/06/05,18:14:56,07,08,1, 11.9,1,1, 17.748, 10616.087, 202.329, 52630.853 20/06/05,18:14:56,08,08,1, 11.9,1,1, 17.748, 10616.098, 202.325, 52630.881 20/06/05,18:14:56,09,08,1, 11.9,1,1, 17.748, 10616.083, 202.336, 52630.869 20/06/05,18:14:56,10,08,1, 11.9,1,1, 17.748, 10616.118, 202.367, 52630.913 20/06/05,18:14:56,11,08,1, 11.9,1,1, 17.748, 10616.115, 202.334, 52630.877 20/06/05,18:14:56,12,08,1, 11.9,1,1, 17.748, 10616.077, 202.319, 52630.833 20/06/05,18:14:56,13,08,1, 11.9,1,1, 17.748, 10616.109, 202.325, 52630.854 20/06/05,18:14:56,14,08,1, 11.9,1,1, 17.748, 10616.102, 202.350, 52630.909 20/06/05,18:14:56,15,08,1, 11.9,1,1, 17.748, 10616.124, 202.359, 52630.901 20/06/05,18:14:56,16,08,1, 11.9,1,1, 17.748, 10616.122, 202.337, 52630.893 20/06/05,18:14:56,17,08,1, 11.9,1,1, 17.748, 10616.089, 202.312, 52630.852 20/06/05,18:14:56,18,08,1, 11.9,1,1, 17.748, 10616.084, 202.340, 52630.877 20/06/05,18:14:56,19,08,1, 11.9,1,1, 17.748, 10616.123, 202.384, 52630.917 20/06/05,18:14:57,00,08,1, 11.9,1,1, 17.752, 10616.106, 202.354, 52630.862 20/06/05,18:14:57,01,08,1, 11.9,1,1, 17.752, 10616.097, 202.323, 52630.898 20/06/05,18:14:57,02,08,1, 11.9,1,1, 17.752, 10616.101, 202.372, 52630.904 20/06/05,18:14:57,03,08,1, 11.9,1,1, 17.752, 10616.110, 202.349, 52630.894 20/06/05,18:14:57,04,08,1, 11.9,1,1, 17.752, 10616.084, 202.341, 52630.896 20/06/05,18:14:57,05,08,1, 11.9,1,1, 17.752, 10616.118, 202.330, 52630.867 20/06/05,18:14:57,06,08,1, 11.9,1,1, 17.752, 10616.101, 202.320, 52630.866 20/06/05,18:14:57,07,08,1, 11.9,1,1, 17.752, 10616.113, 202.332, 52630.915 20/06/05,18:14:57,08,08,1, 11.9,1,1, 17.752, 10616.133, 202.386, 52630.941 20/06/05,18:14:57,09,08,1, 11.9,1,1, 17.752, 10616.127, 202.359, 52630.885 20/06/05,18:14:57,10,08,1, 11.9,1,1, 17.752, 10616.099, 202.370, 52630.870 20/06/05,18:14:57,11,08,1, 11.9,1,1, 17.752, 10616.102, 202.389, 52630.873 20/06/05,18:14:57,12,08,1, 11.9,1,1, 17.752, 10616.132, 202.370, 52630.914 20/06/05,18:14:57,13,08,1, 11.9,1,1, 17.752, 10616.103, 202.387, 52630.863 20/06/05,18:14:57,14,08,1, 11.9,1,1, 17.752, 10616.106, 202.374, 52630.833 20/06/05,18:14:57,15,08,1, 11.9,1,1, 17.752, 10616.093, 202.345, 52630.845 20/06/05,18:14:57,16,08,1, 11.9,1,1, 17.752, 10616.117, 202.367, 52630.805 20/06/05,18:14:57,17,08,1, 11.9,1,1, 17.752, 10616.135, 202.378, 52630.871 20/06/05,18:14:57,18,08,1, 11.9,1,1, 17.752, 10616.100, 202.373, 52630.846 20/06/05,18:14:57,19,08,1, 11.9,1,1, 17.752, 10616.113, 202.354, 52630.862 20/06/05,18:14:58,00,08,1, 11.9,1,1, 17.750, 10616.156, 202.359, 52630.830 20/06/05,18:14:58,01,08,1, 11.9,1,1, 17.750, 10616.127, 202.376, 52630.854 20/06/05,18:14:58,02,08,1, 11.9,1,1, 17.750, 10616.145, 202.364, 52630.846 20/06/05,18:14:58,03,08,1, 11.9,1,1, 17.750, 10616.128, 202.367, 52630.825 20/06/05,18:14:58,04,08,1, 11.9,1,1, 17.750, 10616.107, 202.365, 52630.835 20/06/05,18:14:58,05,08,1, 11.9,1,1, 17.750, 10616.121, 202.334, 52630.815 20/06/05,18:14:58,06,08,1, 11.9,1,1, 17.750, 10616.131, 202.393, 52630.897 20/06/05,18:14:58,07,08,1, 11.9,1,1, 17.750, 10616.127, 202.360, 52630.868 20/06/05,18:14:58,08,08,1, 11.9,1,1, 17.750, 10616.123, 202.328, 52630.855 20/06/05,18:14:58,09,08,1, 11.9,1,1, 17.750, 10616.124, 202.337, 52630.825 20/06/05,18:14:58,10,08,1, 11.9,1,1, 17.750, 10616.104, 202.399, 52630.894 20/06/05,18:14:58,11,08,1, 11.9,1,1, 17.750, 10616.140, 202.399, 52630.872 20/06/05,18:14:58,12,08,1, 11.9,1,1, 17.750, 10616.130, 202.377, 52630.859 20/06/05,18:14:58,13,08,1, 11.9,1,1, 17.750, 10616.136, 202.339, 52630.825 20/06/05,18:14:58,14,08,1, 11.9,1,1, 17.750, 10616.106, 202.335, 52630.815 20/06/05,18:14:58,15,08,1, 11.9,1,1, 17.750, 10616.150, 202.394, 52630.861 20/06/05,18:14:58,16,08,1, 11.9,1,1, 17.750, 10616.132, 202.382, 52630.858 20/06/05,18:14:58,17,08,1, 11.9,1,1, 17.750, 10616.152, 202.358, 52630.862 20/06/05,18:14:58,18,08,1, 11.9,1,1, 17.750, 10616.119, 202.381, 52630.872 20/06/05,18:14:58,19,08,1, 11.9,1,1, 17.750, 10616.161, 202.359, 52630.830 20/06/05,18:14:59,00,08,1, 11.9,1,1, 17.746, 10616.139, 202.371, 52630.842 20/06/05,18:14:59,01,08,1, 11.9,1,1, 17.746, 10616.127, 202.399, 52630.892 20/06/05,18:14:59,02,08,1, 11.9,1,1, 17.746, 10616.151, 202.355, 52630.844 20/06/05,18:14:59,03,08,1, 11.9,1,1, 17.746, 10616.131, 202.351, 52630.837 20/06/05,18:14:59,04,08,1, 11.9,1,1, 17.746, 10616.109, 202.357, 52630.845 20/06/05,18:14:59,05,08,1, 11.9,1,1, 17.746, 10616.136, 202.379, 52630.857 20/06/05,18:14:59,06,08,1, 11.9,1,1, 17.746, 10616.143, 202.374, 52630.859 20/06/05,18:14:59,07,08,1, 11.9,1,1, 17.746, 10616.122, 202.346, 52630.801 20/06/05,18:14:59,08,08,1, 11.9,1,1, 17.746, 10616.128, 202.371, 52630.844 20/06/05,18:14:59,09,08,1, 11.9,1,1, 17.746, 10616.164, 202.375, 52630.852 20/06/05,18:14:59,10,08,1, 11.9,1,1, 17.746, 10616.146, 202.366, 52630.868 20/06/05,18:14:59,11,08,1, 11.9,1,1, 17.746, 10616.146, 202.365, 52630.856 20/06/05,18:14:59,12,08,1, 11.9,1,1, 17.746, 10616.129, 202.371, 52630.865 20/06/05,18:14:59,13,08,1, 11.9,1,1, 17.746, 10616.142, 202.333, 52630.836 20/06/05,18:14:59,14,08,1, 11.9,1,1, 17.746, 10616.152, 202.361, 52630.834 20/06/05,18:14:59,15,08,1, 11.9,1,1, 17.746, 10616.152, 202.376, 52630.889 20/06/05,18:14:59,16,08,1, 11.9,1,1, 17.746, 10616.145, 202.378, 52630.852 20/06/05,18:14:59,17,08,1, 11.9,1,1, 17.746, 10616.145, 202.325, 52630.787 20/06/05,18:14:59,18,08,1, 11.9,1,1, 17.746, 10616.159, 202.349, 52630.863 20/06/05,18:14:59,19,08,1, 11.9,1,1, 17.746, 10616.141, 202.371, 52630.842 20/06/05,18:15:00,00,07,1, 11.9,1,1, 17.751, 10616.156, 202.354, 52630.825 20/06/05,18:15:00,01,07,1, 11.9,1,1, 17.751, 10616.153, 202.364, 52630.886 20/06/05,18:15:00,02,07,1, 11.9,1,1, 17.751, 10616.161, 202.368, 52630.873 20/06/05,18:15:00,03,07,1, 11.9,1,1, 17.751, 10616.136, 202.335, 52630.863 20/06/05,18:15:00,04,07,1, 11.9,1,1, 17.751, 10616.142, 202.348, 52630.817 20/06/05,18:15:00,05,07,1, 11.9,1,1, 17.751, 10616.144, 202.349, 52630.850 20/06/05,18:15:00,06,07,1, 11.9,1,1, 17.751, 10616.141, 202.370, 52630.805 20/06/05,18:15:00,07,07,1, 11.9,1,1, 17.751, 10616.157, 202.382, 52630.862 20/06/05,18:15:00,08,07,1, 11.9,1,1, 17.751, 10616.145, 202.340, 52630.805 20/06/05,18:15:00,09,07,1, 11.9,1,1, 17.751, 10616.151, 202.386, 52630.839 20/06/05,18:15:00,10,07,1, 11.9,1,1, 17.751, 10616.139, 202.370, 52630.876 20/06/05,18:15:00,11,07,1, 11.9,1,1, 17.751, 10616.135, 202.345, 52630.852 20/06/05,18:15:00,12,07,1, 11.9,1,1, 17.751, 10616.128, 202.323, 52630.865 20/06/05,18:15:00,13,07,1, 11.9,1,1, 17.751, 10616.134, 202.345, 52630.845 20/06/05,18:15:00,14,07,1, 11.9,1,1, 17.751, 10616.188, 202.408, 52630.880 20/06/05,18:15:00,15,07,1, 11.9,1,1, 17.751, 10616.152, 202.363, 52630.836 20/06/05,18:15:00,16,07,1, 11.9,1,1, 17.751, 10616.152, 202.352, 52630.799 20/06/05,18:15:00,17,07,1, 11.9,1,1, 17.751, 10616.119, 202.369, 52630.824 20/06/05,18:15:00,18,07,1, 11.9,1,1, 17.751, 10616.154, 202.348, 52630.864 20/06/05,18:15:00,19,07,1, 11.9,1,1, 17.751, 10616.159, 202.354, 52630.825 20/06/05,18:15:01,00,06,1, 11.9,1,1, 17.746, 10616.164, 202.386, 52630.809 20/06/05,18:15:01,01,06,1, 11.9,1,1, 17.746, 10616.123, 202.354, 52630.796 20/06/05,18:15:01,02,06,1, 11.9,1,1, 17.746, 10616.115, 202.336, 52630.780 20/06/05,18:15:01,03,06,1, 11.9,1,1, 17.746, 10616.133, 202.352, 52630.817 20/06/05,18:15:01,04,06,1, 11.9,1,1, 17.746, 10616.146, 202.368, 52630.880 20/06/05,18:15:01,05,06,1, 11.9,1,1, 17.746, 10616.145, 202.368, 52630.832 20/06/05,18:15:01,06,06,1, 11.9,1,1, 17.746, 10616.125, 202.351, 52630.767 20/06/05,18:15:01,07,06,1, 11.9,1,1, 17.746, 10616.118, 202.345, 52630.816 20/06/05,18:15:01,08,06,1, 11.9,1,1, 17.746, 10616.125, 202.362, 52630.814 20/06/05,18:15:01,09,06,1, 11.9,1,1, 17.746, 10616.146, 202.400, 52630.904 20/06/05,18:15:01,10,06,1, 11.9,1,1, 17.746, 10616.141, 202.321, 52630.682 20/06/05,18:15:01,11,06,1, 11.9,1,1, 17.746, 10616.171, 202.349, 52630.730 20/06/05,18:15:01,12,06,1, 11.9,1,1, 17.746, 10616.166, 202.391, 52630.777 20/06/05,18:15:01,13,06,1, 11.9,1,1, 17.746, 10616.180, 202.369, 52630.795 20/06/05,18:15:01,14,06,1, 11.9,1,1, 17.746, 10616.169, 202.399, 52630.811 20/06/05,18:15:01,15,06,1, 11.9,1,1, 17.746, 10616.148, 202.380, 52630.837 20/06/05,18:15:01,16,06,1, 11.9,1,1, 17.746, 10616.119, 202.342, 52630.822 20/06/05,18:15:01,17,06,1, 11.9,1,1, 17.746, 10616.155, 202.384, 52630.845 20/06/05,18:15:01,18,06,1, 11.9,1,1, 17.746, 10616.163, 202.408, 52630.804 20/06/05,18:15:01,19,06,1, 11.9,1,1, 17.746, 10616.168, 202.386, 52630.809 20/06/05,18:15:02,00,08,1, 11.9,1,1, 17.749, 10616.181, 202.397, 52630.802 20/06/05,18:15:02,01,08,1, 11.9,1,1, 17.749, 10616.162, 202.324, 52630.831 20/06/05,18:15:02,02,08,1, 11.9,1,1, 17.749, 10616.152, 202.372, 52630.824 20/06/05,18:15:02,03,08,1, 11.9,1,1, 17.749, 10616.142, 202.368, 52630.809 20/06/05,18:15:02,04,08,1, 11.9,1,1, 17.749, 10616.155, 202.417, 52630.824 20/06/05,18:15:02,05,08,1, 11.9,1,1, 17.749, 10616.150, 202.353, 52630.787 20/06/05,18:15:02,06,08,1, 11.9,1,1, 17.749, 10616.169, 202.379, 52630.821 20/06/05,18:15:02,07,08,1, 11.9,1,1, 17.749, 10616.154, 202.374, 52630.844 20/06/05,18:15:02,08,08,1, 11.9,1,1, 17.749, 10616.164, 202.367, 52630.822 20/06/05,18:15:02,09,08,1, 11.9,1,1, 17.749, 10616.150, 202.435, 52631.110 20/06/05,18:15:02,10,08,1, 11.9,1,1, 17.749, 10616.153, 202.402, 52630.867 20/06/05,18:15:02,11,08,1, 11.9,1,1, 17.749, 10616.175, 202.388, 52630.794 20/06/05,18:15:02,12,08,1, 11.9,1,1, 17.749, 10616.169, 202.369, 52630.801 20/06/05,18:15:02,13,08,1, 11.9,1,1, 17.749, 10616.168, 202.400, 52630.824 20/06/05,18:15:02,14,08,1, 11.9,1,1, 17.749, 10616.192, 202.408, 52630.812 20/06/05,18:15:02,15,08,1, 11.9,1,1, 17.749, 10616.135, 202.389, 52630.774 20/06/05,18:15:02,16,08,1, 11.9,1,1, 17.749, 10616.149, 202.335, 52630.757 20/06/05,18:15:02,17,08,1, 11.9,1,1, 17.749, 10616.159, 202.354, 52630.775 20/06/05,18:15:02,18,08,1, 11.9,1,1, 17.749, 10616.157, 202.379, 52630.790 20/06/05,18:15:02,19,08,1, 11.9,1,1, 17.749, 10616.184, 202.397, 52630.802 20/06/05,18:15:03,00,08,1, 11.9,1,1, 17.747, 10616.156, 202.393, 52630.940 20/06/05,18:15:03,01,08,1, 11.9,1,1, 17.747, 10616.155, 202.359, 52630.818 20/06/05,18:15:03,02,08,1, 11.9,1,1, 17.747, 10616.146, 202.373, 52630.780 20/06/05,18:15:03,03,08,1, 11.9,1,1, 17.747, 10616.164, 202.404, 52630.824 20/06/05,18:15:03,04,08,1, 11.9,1,1, 17.747, 10616.159, 202.380, 52630.821 20/06/05,18:15:03,05,08,1, 11.9,1,1, 17.747, 10616.149, 202.394, 52630.805 20/06/05,18:15:03,06,08,1, 11.9,1,1, 17.747, 10616.187, 202.394, 52630.827 20/06/05,18:15:03,07,08,1, 11.9,1,1, 17.747, 10616.176, 202.331, 52630.806 20/06/05,18:15:03,08,08,1, 11.9,1,1, 17.747, 10616.168, 202.355, 52630.805 20/06/05,18:15:03,09,08,1, 11.9,1,1, 17.747, 10616.162, 202.393, 52630.828 20/06/05,18:15:03,10,08,1, 11.9,1,1, 17.747, 10616.135, 202.383, 52630.598 20/06/05,18:15:03,11,08,1, 11.9,1,1, 17.747, 10616.138, 202.377, 52630.909 20/06/05,18:15:03,12,08,1, 11.9,1,1, 17.747, 10616.176, 202.373, 52630.831 20/06/05,18:15:03,13,08,1, 11.9,1,1, 17.747, 10616.162, 202.370, 52630.824 20/06/05,18:15:03,14,08,1, 11.9,1,1, 17.747, 10616.163, 202.414, 52630.821 20/06/05,18:15:03,15,08,1, 11.9,1,1, 17.747, 10616.186, 202.392, 52630.868 20/06/05,18:15:03,16,08,1, 11.9,1,1, 17.747, 10616.176, 202.416, 52630.851 20/06/05,18:15:03,17,08,1, 11.9,1,1, 17.747, 10616.171, 202.366, 52630.830 20/06/05,18:15:03,18,08,1, 11.9,1,1, 17.747, 10616.145, 202.371, 52631.005 20/06/05,18:15:03,19,08,1, 11.9,1,1, 17.747, 10616.162, 202.393, 52630.940 20/06/05,18:15:04,00,08,1, 11.8,1,1, 17.744, 10616.189, 202.403, 52630.811 20/06/05,18:15:04,01,08,1, 11.8,1,1, 17.744, 10616.181, 202.376, 52630.807 20/06/05,18:15:04,02,08,1, 11.8,1,1, 17.744, 10616.171, 202.374, 52630.783 20/06/05,18:15:04,03,08,1, 11.8,1,1, 17.744, 10616.184, 202.369, 52630.548 20/06/05,18:15:04,04,08,1, 11.8,1,1, 17.744, 10616.127, 202.374, 52630.805 20/06/05,18:15:04,05,08,1, 11.8,1,1, 17.744, 10616.166, 202.402, 52630.876 20/06/05,18:15:04,06,08,1, 11.8,1,1, 17.744, 10616.158, 202.404, 52630.833 20/06/05,18:15:04,07,08,1, 11.8,1,1, 17.744, 10616.157, 202.365, 52630.777 20/06/05,18:15:04,08,08,1, 11.8,1,1, 17.744, 10616.163, 202.355, 52630.769 20/06/05,18:15:04,09,08,1, 11.8,1,1, 17.744, 10616.175, 202.359, 52630.818 20/06/05,18:15:04,10,08,1, 11.8,1,1, 17.744, 10616.166, 202.392, 52630.806 20/06/05,18:15:04,11,08,1, 11.8,1,1, 17.744, 10616.176, 202.400, 52630.837 20/06/05,18:15:04,12,08,1, 11.8,1,1, 17.744, 10616.184, 202.397, 52630.819 20/06/05,18:15:04,13,08,1, 11.8,1,1, 17.744, 10616.159, 202.345, 52630.826 20/06/05,18:15:04,14,08,1, 11.8,1,1, 17.744, 10616.184, 202.366, 52630.795 20/06/05,18:15:04,15,08,1, 11.8,1,1, 17.744, 10616.187, 202.389, 52630.804 20/06/05,18:15:04,16,08,1, 11.8,1,1, 17.744, 10616.191, 202.391, 52630.832 20/06/05,18:15:04,17,08,1, 11.8,1,1, 17.744, 10616.200, 202.381, 52630.806 20/06/05,18:15:04,18,08,1, 11.8,1,1, 17.744, 10616.201, 202.403, 52630.786 20/06/05,18:15:04,19,08,1, 11.8,1,1, 17.744, 10616.192, 202.403, 52630.811 20/06/05,18:15:05,00,08,1, 11.9,1,1, 17.748, 10616.214, 202.443, 52630.834 20/06/05,18:15:05,01,08,1, 11.9,1,1, 17.748, 10616.191, 202.410, 52630.844 20/06/05,18:15:05,02,08,1, 11.9,1,1, 17.748, 10616.241, 202.388, 52630.812 20/06/05,18:15:05,03,08,1, 11.9,1,1, 17.748, 10616.204, 202.378, 52630.818 20/06/05,18:15:05,04,08,1, 11.9,1,1, 17.748, 10616.167, 202.388, 52630.813 20/06/05,18:15:05,05,08,1, 11.9,1,1, 17.748, 10616.185, 202.357, 52630.829 20/06/05,18:15:05,06,08,1, 11.9,1,1, 17.748, 10616.187, 202.388, 52630.775 20/06/05,18:15:05,07,08,1, 11.9,1,1, 17.748, 10616.181, 202.390, 52630.817 20/06/05,18:15:05,08,08,1, 11.9,1,1, 17.748, 10616.199, 202.383, 52630.823 20/06/05,18:15:05,09,08,1, 11.9,1,1, 17.748, 10616.198, 202.405, 52630.814 20/06/05,18:15:05,10,08,1, 11.9,1,1, 17.748, 10616.187, 202.380, 52630.779 20/06/05,18:15:05,11,08,1, 11.9,1,1, 17.748, 10616.205, 202.368, 52630.797 20/06/05,18:15:05,12,08,1, 11.9,1,1, 17.748, 10616.199, 202.358, 52630.794 20/06/05,18:15:05,13,08,1, 11.9,1,1, 17.748, 10616.198, 202.429, 52630.787 20/06/05,18:15:05,14,08,1, 11.9,1,1, 17.748, 10616.209, 202.407, 52630.820 20/06/05,18:15:05,15,08,1, 11.9,1,1, 17.748, 10616.192, 202.377, 52630.807 20/06/05,18:15:05,16,08,1, 11.9,1,1, 17.748, 10616.203, 202.398, 52630.840 20/06/05,18:15:05,17,08,1, 11.9,1,1, 17.748, 10616.213, 202.389, 52630.794 20/06/05,18:15:05,18,08,1, 11.9,1,1, 17.748, 10616.182, 202.367, 52630.798 20/06/05,18:15:05,19,08,1, 11.9,1,1, 17.748, 10616.216, 202.443, 52630.834 20/06/05,18:15:06,00,09,1, 11.9,1,1, 17.744, 10616.206, 202.402, 52630.838 20/06/05,18:15:06,01,09,1, 11.9,1,1, 17.744, 10616.202, 202.399, 52630.790 20/06/05,18:15:06,02,09,1, 11.9,1,1, 17.744, 10616.194, 202.373, 52630.806 20/06/05,18:15:06,03,09,1, 11.9,1,1, 17.744, 10616.206, 202.367, 52630.799 20/06/05,18:15:06,04,09,1, 11.9,1,1, 17.744, 10616.196, 202.368, 52630.766 20/06/05,18:15:06,05,09,1, 11.9,1,1, 17.744, 10616.207, 202.401, 52630.819 20/06/05,18:15:06,06,09,1, 11.9,1,1, 17.744, 10616.204, 202.369, 52630.809 20/06/05,18:15:06,07,09,1, 11.9,1,1, 17.744, 10616.202, 202.367, 52630.806 20/06/05,18:15:06,08,09,1, 11.9,1,1, 17.744, 10616.196, 202.369, 52630.806 20/06/05,18:15:06,09,09,1, 11.9,1,1, 17.744, 10616.215, 202.399, 52630.808 20/06/05,18:15:06,10,09,1, 11.9,1,1, 17.744, 10616.204, 202.395, 52630.809 20/06/05,18:15:06,11,09,1, 11.9,1,1, 17.744, 10616.231, 202.411, 52630.808 20/06/05,18:15:06,12,09,1, 11.9,1,1, 17.744, 10616.206, 202.366, 52630.801 20/06/05,18:15:06,13,09,1, 11.9,1,1, 17.744, 10616.199, 202.357, 52630.768 20/06/05,18:15:06,14,09,1, 11.9,1,1, 17.744, 10616.164, 202.356, 52630.664 20/06/05,18:15:06,15,09,1, 11.9,1,1, 17.744, 10616.198, 202.403, 52630.883 20/06/05,18:15:06,16,09,1, 11.9,1,1, 17.744, 10616.217, 202.397, 52630.824 20/06/05,18:15:06,17,09,1, 11.9,1,1, 17.744, 10616.250, 202.388, 52630.803 20/06/05,18:15:06,18,09,1, 11.9,1,1, 17.744, 10616.215, 202.420, 52630.814 20/06/05,18:15:06,19,09,1, 11.9,1,1, 17.744, 10616.210, 202.402, 52630.838 20/06/05,18:15:07,00,08,1, 11.9,1,1, 17.744, 10616.223, 202.425, 52630.770 20/06/05,18:15:07,01,08,1, 11.9,1,1, 17.744, 10616.222, 202.400, 52630.787 20/06/05,18:15:07,02,08,1, 11.9,1,1, 17.744, 10616.244, 202.435, 52630.797 20/06/05,18:15:07,03,08,1, 11.9,1,1, 17.744, 10616.217, 202.409, 52630.800 20/06/05,18:15:07,04,08,1, 11.9,1,1, 17.744, 10616.196, 202.386, 52630.774 20/06/05,18:15:07,05,08,1, 11.9,1,1, 17.744, 10616.212, 202.385, 52630.771 20/06/05,18:15:07,06,08,1, 11.9,1,1, 17.744, 10616.198, 202.428, 52630.798 20/06/05,18:15:07,07,08,1, 11.9,1,1, 17.744, 10616.178, 202.386, 52630.811 20/06/05,18:15:07,08,08,1, 11.9,1,1, 17.744, 10616.207, 202.408, 52630.780 20/06/05,18:15:07,09,08,1, 11.9,1,1, 17.744, 10616.218, 202.404, 52630.821 20/06/05,18:15:07,10,08,1, 11.9,1,1, 17.744, 10616.180, 202.385, 52630.797 20/06/05,18:15:07,11,08,1, 11.9,1,1, 17.744, 10616.234, 202.364, 52630.746 20/06/05,18:15:07,12,08,1, 11.9,1,1, 17.744, 10616.224, 202.407, 52630.795 20/06/05,18:15:07,13,08,1, 11.9,1,1, 17.744, 10616.210, 202.442, 52630.824 20/06/05,18:15:07,14,08,1, 11.9,1,1, 17.744, 10616.222, 202.429, 52630.804 20/06/05,18:15:07,15,08,1, 11.9,1,1, 17.744, 10616.220, 202.405, 52630.785 20/06/05,18:15:07,16,08,1, 11.9,1,1, 17.744, 10616.221, 202.397, 52630.811 20/06/05,18:15:07,17,08,1, 11.9,1,1, 17.744, 10616.218, 202.404, 52630.781 20/06/05,18:15:07,18,08,1, 11.9,1,1, 17.744, 10616.206, 202.381, 52630.758 20/06/05,18:15:07,19,08,1, 11.9,1,1, 17.744, 10616.223, 202.425, 52630.770 20/06/05,18:15:08,00,08,1, 11.8,1,1, 17.743, 10616.273, 202.459, 52630.800 20/06/05,18:15:08,01,08,1, 11.8,1,1, 17.743, 10616.225, 202.392, 52630.818 20/06/05,18:15:08,02,08,1, 11.8,1,1, 17.743, 10616.227, 202.378, 52630.773 20/06/05,18:15:08,03,08,1, 11.8,1,1, 17.743, 10616.218, 202.381, 52630.757 20/06/05,18:15:08,04,08,1, 11.8,1,1, 17.743, 10616.232, 202.405, 52630.754 20/06/05,18:15:08,05,08,1, 11.8,1,1, 17.743, 10616.246, 202.429, 52630.811 20/06/05,18:15:08,06,08,1, 11.8,1,1, 17.743, 10616.238, 202.451, 52630.803 20/06/05,18:15:08,07,08,1, 11.8,1,1, 17.743, 10616.180, 202.387, 52630.790 20/06/05,18:15:08,08,08,1, 11.8,1,1, 17.743, 10616.216, 202.396, 52630.769 20/06/05,18:15:08,09,08,1, 11.8,1,1, 17.743, 10616.215, 202.437, 52630.765 20/06/05,18:15:08,10,08,1, 11.8,1,1, 17.743, 10616.239, 202.437, 52630.785 20/06/05,18:15:08,11,08,1, 11.8,1,1, 17.743, 10616.233, 202.441, 52630.766 20/06/05,18:15:08,12,08,1, 11.8,1,1, 17.743, 10616.217, 202.431, 52630.796 20/06/05,18:15:08,13,08,1, 11.8,1,1, 17.743, 10616.218, 202.410, 52630.757 20/06/05,18:15:08,14,08,1, 11.8,1,1, 17.743, 10616.228, 202.369, 52630.813 20/06/05,18:15:08,15,08,1, 11.8,1,1, 17.743, 10616.219, 202.403, 52630.755 20/06/05,18:15:08,16,08,1, 11.8,1,1, 17.743, 10616.232, 202.434, 52630.745 20/06/05,18:15:08,17,08,1, 11.8,1,1, 17.743, 10616.228, 202.427, 52630.775 20/06/05,18:15:08,18,08,1, 11.8,1,1, 17.743, 10616.202, 202.410, 52630.795 20/06/05,18:15:08,19,08,1, 11.8,1,1, 17.743, 10616.276, 202.459, 52630.800 20/06/05,18:15:09,00,08,1, 11.9,1,1, 17.745, 10616.214, 202.412, 52630.776 20/06/05,18:15:09,01,08,1, 11.9,1,1, 17.745, 10616.220, 202.419, 52630.750 20/06/05,18:15:09,02,08,1, 11.9,1,1, 17.745, 10616.187, 202.399, 52630.734 20/06/05,18:15:09,03,08,1, 11.9,1,1, 17.745, 10616.240, 202.415, 52630.750 20/06/05,18:15:09,04,08,1, 11.9,1,1, 17.745, 10616.239, 202.394, 52630.786 20/06/05,18:15:09,05,08,1, 11.9,1,1, 17.745, 10616.231, 202.425, 52630.783 20/06/05,18:15:09,06,08,1, 11.9,1,1, 17.745, 10616.229, 202.461, 52630.800 20/06/05,18:15:09,07,08,1, 11.9,1,1, 17.745, 10616.237, 202.444, 52630.835 20/06/05,18:15:09,08,08,1, 11.9,1,1, 17.745, 10616.229, 202.410, 52630.744 20/06/05,18:15:09,09,08,1, 11.9,1,1, 17.745, 10616.242, 202.396, 52630.793 20/06/05,18:15:09,10,08,1, 11.9,1,1, 17.745, 10616.228, 202.412, 52630.760 20/06/05,18:15:09,11,08,1, 11.9,1,1, 17.745, 10616.244, 202.459, 52630.819 20/06/05,18:15:09,12,08,1, 11.9,1,1, 17.745, 10616.260, 202.439, 52630.788 20/06/05,18:15:09,13,08,1, 11.9,1,1, 17.745, 10616.218, 202.445, 52630.909 20/06/05,18:15:09,14,08,1, 11.9,1,1, 17.745, 10616.267, 202.413, 52630.893 20/06/05,18:15:09,15,08,1, 11.9,1,1, 17.745, 10616.243, 202.415, 52630.717 20/06/05,18:15:09,16,08,1, 11.9,1,1, 17.745, 10616.213, 202.406, 52630.764 20/06/05,18:15:09,17,08,1, 11.9,1,1, 17.745, 10616.233, 202.426, 52630.768 20/06/05,18:15:09,18,08,1, 11.9,1,1, 17.745, 10616.241, 202.445, 52630.792 20/06/05,18:15:09,19,08,1, 11.9,1,1, 17.745, 10616.219, 202.412, 52630.776 20/06/05,18:15:10,00,06,1, 11.9,1,1, 17.745, 10616.248, 202.449, 52630.767 20/06/05,18:15:10,01,06,1, 11.9,1,1, 17.745, 10616.218, 202.386, 52630.738 20/06/05,18:15:10,02,06,1, 11.9,1,1, 17.745, 10616.245, 202.418, 52630.740 20/06/05,18:15:10,03,06,1, 11.9,1,1, 17.745, 10616.242, 202.413, 52630.778 20/06/05,18:15:10,04,06,1, 11.9,1,1, 17.745, 10616.261, 202.462, 52630.795 20/06/05,18:15:10,05,06,1, 11.9,1,1, 17.745, 10616.252, 202.460, 52630.779 20/06/05,18:15:10,06,06,1, 11.9,1,1, 17.745, 10616.237, 202.425, 52630.806 20/06/05,18:15:10,07,06,1, 11.9,1,1, 17.745, 10616.235, 202.396, 52630.741 20/06/05,18:15:10,08,06,1, 11.9,1,1, 17.745, 10616.248, 202.442, 52630.743 20/06/05,18:15:10,09,06,1, 11.9,1,1, 17.745, 10616.245, 202.443, 52630.755 20/06/05,18:15:10,10,06,1, 11.9,1,1, 17.745, 10616.251, 202.460, 52630.792 20/06/05,18:15:10,11,06,1, 11.9,1,1, 17.745, 10616.225, 202.453, 52630.755 20/06/05,18:15:10,12,06,1, 11.9,1,1, 17.745, 10616.226, 202.431, 52630.777 20/06/05,18:15:10,13,06,1, 11.9,1,1, 17.745, 10616.264, 202.422, 52630.746 20/06/05,18:15:10,14,06,1, 11.9,1,1, 17.745, 10616.228, 202.412, 52630.762 20/06/05,18:15:10,15,06,1, 11.9,1,1, 17.745, 10616.239, 202.409, 52630.765 20/06/05,18:15:10,16,06,1, 11.9,1,1, 17.745, 10616.240, 202.424, 52630.764 20/06/05,18:15:10,17,06,1, 11.9,1,1, 17.745, 10616.248, 202.437, 52630.805 20/06/05,18:15:10,18,06,1, 11.9,1,1, 17.745, 10616.265, 202.430, 52630.758 20/06/05,18:15:10,19,06,1, 11.9,1,1, 17.745, 10616.251, 202.449, 52630.767 20/06/05,18:15:11,00,06,1, 11.9,1,1, 17.745, 10616.239, 202.414, 52630.752 20/06/05,18:15:11,01,06,1, 11.9,1,1, 17.745, 10616.235, 202.416, 52630.761 20/06/05,18:15:11,02,06,1, 11.9,1,1, 17.745, 10616.237, 202.413, 52630.765 20/06/05,18:15:11,03,06,1, 11.9,1,1, 17.745, 10616.268, 202.441, 52630.773 20/06/05,18:15:11,04,06,1, 11.9,1,1, 17.745, 10616.282, 202.452, 52630.818 20/06/05,18:15:11,05,06,1, 11.9,1,1, 17.745, 10616.258, 202.433, 52630.758 20/06/05,18:15:11,06,06,1, 11.9,1,1, 17.745, 10616.257, 202.456, 52630.770 20/06/05,18:15:11,07,06,1, 11.9,1,1, 17.745, 10616.209, 202.426, 52630.751 20/06/05,18:15:11,08,06,1, 11.9,1,1, 17.745, 10616.237, 202.407, 52630.753 20/06/05,18:15:11,09,06,1, 11.9,1,1, 17.745, 10616.240, 202.387, 52630.720 20/06/05,18:15:11,10,06,1, 11.9,1,1, 17.745, 10616.239, 202.417, 52630.754 20/06/05,18:15:11,11,06,1, 11.9,1,1, 17.745, 10616.266, 202.421, 52630.742 20/06/05,18:15:11,12,06,1, 11.9,1,1, 17.745, 10616.274, 202.418, 52630.781 20/06/05,18:15:11,13,06,1, 11.9,1,1, 17.745, 10616.227, 202.424, 52630.742 20/06/05,18:15:11,14,06,1, 11.9,1,1, 17.745, 10616.227, 202.410, 52630.727 20/06/05,18:15:11,15,06,1, 11.9,1,1, 17.745, 10616.216, 202.389, 52630.726 20/06/05,18:15:11,16,06,1, 11.9,1,1, 17.745, 10616.229, 202.403, 52630.738 20/06/05,18:15:11,17,06,1, 11.9,1,1, 17.745, 10616.239, 202.417, 52630.732 20/06/05,18:15:11,18,06,1, 11.9,1,1, 17.745, 10616.265, 202.426, 52630.739 20/06/05,18:15:11,19,06,1, 11.9,1,1, 17.745, 10616.246, 202.414, 52630.752 20/06/05,18:15:12,00,07,1, 11.9,1,1, 17.739, 10616.248, 202.438, 52630.776 20/06/05,18:15:12,01,07,1, 11.9,1,1, 17.739, 10616.224, 202.418, 52630.747 20/06/05,18:15:12,02,07,1, 11.9,1,1, 17.739, 10616.256, 202.438, 52630.780 20/06/05,18:15:12,03,07,1, 11.9,1,1, 17.739, 10616.240, 202.453, 52630.747 20/06/05,18:15:12,04,07,1, 11.9,1,1, 17.739, 10616.259, 202.428, 52630.720 20/06/05,18:15:12,05,07,1, 11.9,1,1, 17.739, 10616.272, 202.457, 52630.736 20/06/05,18:15:12,06,07,1, 11.9,1,1, 17.739, 10616.248, 202.476, 52630.783 20/06/05,18:15:12,07,07,1, 11.9,1,1, 17.739, 10616.268, 202.437, 52630.744 20/06/05,18:15:12,08,07,1, 11.9,1,1, 17.739, 10616.234, 202.415, 52630.781 20/06/05,18:15:12,09,07,1, 11.9,1,1, 17.739, 10616.270, 202.430, 52630.810 20/06/05,18:15:12,10,07,1, 11.9,1,1, 17.739, 10616.222, 202.416, 52630.754 20/06/05,18:15:12,11,07,1, 11.9,1,1, 17.739, 10616.248, 202.409, 52630.689 20/06/05,18:15:12,12,07,1, 11.9,1,1, 17.739, 10616.255, 202.450, 52630.749 20/06/05,18:15:12,13,07,1, 11.9,1,1, 17.739, 10616.253, 202.443, 52630.762 20/06/05,18:15:12,14,07,1, 11.9,1,1, 17.739, 10616.279, 202.418, 52630.792 20/06/05,18:15:12,15,07,1, 11.9,1,1, 17.739, 10616.266, 202.378, 52630.746 20/06/05,18:15:12,16,07,1, 11.9,1,1, 17.739, 10616.249, 202.377, 52630.738 20/06/05,18:15:12,17,07,1, 11.9,1,1, 17.739, 10616.256, 202.419, 52630.731 20/06/05,18:15:12,18,07,1, 11.9,1,1, 17.739, 10616.287, 202.423, 52630.732 20/06/05,18:15:12,19,07,1, 11.9,1,1, 17.739, 10616.248, 202.438, 52630.776 20/06/05,18:15:13,00,07,1, 11.8,1,1, 17.741, 10616.239, 202.428, 52630.793 20/06/05,18:15:13,01,07,1, 11.8,1,1, 17.741, 10616.284, 202.421, 52630.753 20/06/05,18:15:13,02,07,1, 11.8,1,1, 17.741, 10616.256, 202.411, 52630.743 20/06/05,18:15:13,03,07,1, 11.8,1,1, 17.741, 10616.242, 202.393, 52630.727 20/06/05,18:15:13,04,07,1, 11.8,1,1, 17.741, 10616.256, 202.418, 52630.736 20/06/05,18:15:13,05,07,1, 11.8,1,1, 17.741, 10616.256, 202.445, 52630.764 20/06/05,18:15:13,06,07,1, 11.8,1,1, 17.741, 10616.262, 202.436, 52630.732 20/06/05,18:15:13,07,07,1, 11.8,1,1, 17.741, 10616.248, 202.441, 52630.756 20/06/05,18:15:13,08,07,1, 11.8,1,1, 17.741, 10616.256, 202.417, 52630.768 20/06/05,18:15:13,09,07,1, 11.8,1,1, 17.741, 10616.258, 202.412, 52630.737 20/06/05,18:15:13,10,07,1, 11.8,1,1, 17.741, 10616.243, 202.362, 52630.729 20/06/05,18:15:13,11,07,1, 11.8,1,1, 17.741, 10616.239, 202.384, 52630.722 20/06/05,18:15:13,12,07,1, 11.8,1,1, 17.741, 10616.255, 202.421, 52630.719 20/06/05,18:15:13,13,07,1, 11.8,1,1, 17.741, 10616.252, 202.421, 52630.747 20/06/05,18:15:13,14,07,1, 11.8,1,1, 17.741, 10616.253, 202.417, 52630.743 20/06/05,18:15:13,15,07,1, 11.8,1,1, 17.741, 10616.268, 202.434, 52630.715 20/06/05,18:15:13,16,07,1, 11.8,1,1, 17.741, 10616.249, 202.389, 52630.688 20/06/05,18:15:13,17,07,1, 11.8,1,1, 17.741, 10616.251, 202.415, 52630.758 20/06/05,18:15:13,18,07,1, 11.8,1,1, 17.741, 10616.255, 202.395, 52630.728 20/06/05,18:15:13,19,07,1, 11.8,1,1, 17.741, 10616.242, 202.428, 52630.793 20/06/05,18:15:14,00,08,1, 11.9,1,1, 17.742, 10616.298, 202.433, 52630.745 20/06/05,18:15:14,01,08,1, 11.9,1,1, 17.742, 10616.282, 202.434, 52630.791 20/06/05,18:15:14,02,08,1, 11.9,1,1, 17.742, 10616.261, 202.411, 52630.782 20/06/05,18:15:14,03,08,1, 11.9,1,1, 17.742, 10616.255, 202.431, 52630.751 20/06/05,18:15:14,04,08,1, 11.9,1,1, 17.742, 10616.262, 202.424, 52630.735 20/06/05,18:15:14,05,08,1, 11.9,1,1, 17.742, 10616.281, 202.408, 52630.739 20/06/05,18:15:14,06,08,1, 11.9,1,1, 17.742, 10616.291, 202.422, 52630.771 20/06/05,18:15:14,07,08,1, 11.9,1,1, 17.742, 10616.283, 202.432, 52630.760 20/06/05,18:15:14,08,08,1, 11.9,1,1, 17.742, 10616.274, 202.458, 52630.782 20/06/05,18:15:14,09,08,1, 11.9,1,1, 17.742, 10616.272, 202.434, 52630.770 20/06/05,18:15:14,10,08,1, 11.9,1,1, 17.742, 10616.272, 202.431, 52630.764 20/06/05,18:15:14,11,08,1, 11.9,1,1, 17.742, 10616.264, 202.404, 52630.707 20/06/05,18:15:14,12,08,1, 11.9,1,1, 17.742, 10616.238, 202.411, 52630.750 20/06/05,18:15:14,13,08,1, 11.9,1,1, 17.742, 10616.284, 202.430, 52630.785 20/06/05,18:15:14,14,08,1, 11.9,1,1, 17.742, 10616.280, 202.428, 52630.801 20/06/05,18:15:14,15,08,1, 11.9,1,1, 17.742, 10616.260, 202.442, 52630.783 20/06/05,18:15:14,16,08,1, 11.9,1,1, 17.742, 10616.269, 202.429, 52630.744 20/06/05,18:15:14,17,08,1, 11.9,1,1, 17.742, 10616.259, 202.423, 52630.765 20/06/05,18:15:14,18,08,1, 11.9,1,1, 17.742, 10616.260, 202.405, 52630.761 20/06/05,18:15:14,19,08,1, 11.9,1,1, 17.742, 10616.299, 202.433, 52630.745 20/06/05,18:15:15,00,09,1, 11.9,1,1, 17.740, 10616.281, 202.433, 52630.737 20/06/05,18:15:15,01,09,1, 11.9,1,1, 17.740, 10616.270, 202.416, 52630.739 20/06/05,18:15:15,02,09,1, 11.9,1,1, 17.740, 10616.265, 202.383, 52630.705 20/06/05,18:15:15,03,09,1, 11.9,1,1, 17.740, 10616.266, 202.411, 52630.715 20/06/05,18:15:15,04,09,1, 11.9,1,1, 17.740, 10616.275, 202.451, 52630.795 20/06/05,18:15:15,05,09,1, 11.9,1,1, 17.740, 10616.279, 202.435, 52630.765 20/06/05,18:15:15,06,09,1, 11.9,1,1, 17.740, 10616.277, 202.392, 52630.730 20/06/05,18:15:15,07,09,1, 11.9,1,1, 17.740, 10616.261, 202.363, 52630.737 20/06/05,18:15:15,08,09,1, 11.9,1,1, 17.740, 10616.250, 202.379, 52630.717 20/06/05,18:15:15,09,09,1, 11.9,1,1, 17.740, 10616.267, 202.381, 52630.720 20/06/05,18:15:15,10,09,1, 11.9,1,1, 17.740, 10616.279, 202.408, 52630.759 20/06/05,18:15:15,11,09,1, 11.9,1,1, 17.740, 10616.284, 202.449, 52630.820 20/06/05,18:15:15,12,09,1, 11.9,1,1, 17.740, 10616.269, 202.433, 52630.766 20/06/05,18:15:15,13,09,1, 11.9,1,1, 17.740, 10616.280, 202.429, 52630.756 20/06/05,18:15:15,14,09,1, 11.9,1,1, 17.740, 10616.293, 202.436, 52630.762 20/06/05,18:15:15,15,09,1, 11.9,1,1, 17.740, 10616.289, 202.442, 52630.734 20/06/05,18:15:15,16,09,1, 11.9,1,1, 17.740, 10616.283, 202.400, 52630.727 20/06/05,18:15:15,17,09,1, 11.9,1,1, 17.740, 10616.287, 202.390, 52630.709 20/06/05,18:15:15,18,09,1, 11.9,1,1, 17.740, 10616.263, 202.432, 52630.729 20/06/05,18:15:15,19,09,1, 11.9,1,1, 17.740, 10616.288, 202.433, 52630.737 20/06/05,18:15:16,00,08,1, 11.9,1,1, 17.743, 10616.273, 202.415, 52630.671 20/06/05,18:15:16,01,08,1, 11.9,1,1, 17.743, 10616.270, 202.418, 52630.736 20/06/05,18:15:16,02,08,1, 11.9,1,1, 17.743, 10616.275, 202.417, 52630.709 20/06/05,18:15:16,03,08,1, 11.9,1,1, 17.743, 10616.254, 202.431, 52630.731 20/06/05,18:15:16,04,08,1, 11.9,1,1, 17.743, 10616.275, 202.410, 52630.709 20/06/05,18:15:16,05,08,1, 11.9,1,1, 17.743, 10616.262, 202.403, 52630.722 20/06/05,18:15:16,06,08,1, 11.9,1,1, 17.743, 10616.285, 202.394, 52630.718 20/06/05,18:15:16,07,08,1, 11.9,1,1, 17.743, 10616.267, 202.415, 52630.729 20/06/05,18:15:16,08,08,1, 11.9,1,1, 17.743, 10616.262, 202.412, 52630.732 20/06/05,18:15:16,09,08,1, 11.9,1,1, 17.743, 10616.308, 202.446, 52630.782 20/06/05,18:15:16,10,08,1, 11.9,1,1, 17.743, 10616.269, 202.391, 52630.691 20/06/05,18:15:16,11,08,1, 11.9,1,1, 17.743, 10616.284, 202.436, 52630.720 20/06/05,18:15:16,12,08,1, 11.9,1,1, 17.743, 10616.290, 202.404, 52630.755 20/06/05,18:15:16,13,08,1, 11.9,1,1, 17.743, 10616.271, 202.394, 52630.668 20/06/05,18:15:16,14,08,1, 11.9,1,1, 17.743, 10616.256, 202.411, 52630.686 20/06/05,18:15:16,15,08,1, 11.9,1,1, 17.743, 10616.276, 202.442, 52630.744 20/06/05,18:15:16,16,08,1, 11.9,1,1, 17.743, 10616.298, 202.409, 52630.673 20/06/05,18:15:16,17,08,1, 11.9,1,1, 17.743, 10616.294, 202.421, 52630.702 20/06/05,18:15:16,18,08,1, 11.9,1,1, 17.743, 10616.300, 202.426, 52630.698 20/06/05,18:15:16,19,08,1, 11.9,1,1, 17.743, 10616.276, 202.415, 52630.671 20/06/05,18:15:17,00,07,1, 11.8,1,1, 17.739, 10616.273, 202.396, 52630.654 20/06/05,18:15:17,01,07,1, 11.8,1,1, 17.739, 10616.232, 202.373, 52630.644 20/06/05,18:15:17,02,07,1, 11.8,1,1, 17.739, 10616.302, 202.462, 52630.696 20/06/05,18:15:17,03,07,1, 11.8,1,1, 17.739, 10616.276, 202.389, 52630.670 20/06/05,18:15:17,04,07,1, 11.8,1,1, 17.739, 10616.297, 202.438, 52630.737 20/06/05,18:15:17,05,07,1, 11.8,1,1, 17.739, 10616.295, 202.408, 52630.679 20/06/05,18:15:17,06,07,1, 11.8,1,1, 17.739, 10616.300, 202.413, 52630.681 20/06/05,18:15:17,07,07,1, 11.8,1,1, 17.739, 10616.290, 202.455, 52630.773 20/06/05,18:15:17,08,07,1, 11.8,1,1, 17.739, 10616.276, 202.374, 52630.645 20/06/05,18:15:17,09,07,1, 11.8,1,1, 17.739, 10616.295, 202.419, 52630.697 20/06/05,18:15:17,10,07,1, 11.8,1,1, 17.739, 10616.283, 202.405, 52630.703 20/06/05,18:15:17,11,07,1, 11.8,1,1, 17.739, 10616.294, 202.453, 52630.755 20/06/05,18:15:17,12,07,1, 11.8,1,1, 17.739, 10616.310, 202.461, 52630.743 20/06/05,18:15:17,13,07,1, 11.8,1,1, 17.739, 10616.277, 202.404, 52630.672 20/06/05,18:15:17,14,07,1, 11.8,1,1, 17.739, 10616.333, 202.449, 52630.768 20/06/05,18:15:17,15,07,1, 11.8,1,1, 17.739, 10616.268, 202.406, 52630.692 20/06/05,18:15:17,16,07,1, 11.8,1,1, 17.739, 10616.288, 202.382, 52630.643 20/06/05,18:15:17,17,07,1, 11.8,1,1, 17.739, 10616.330, 202.450, 52630.718 20/06/05,18:15:17,18,07,1, 11.8,1,1, 17.739, 10616.300, 202.416, 52630.732 20/06/05,18:15:17,19,07,1, 11.8,1,1, 17.739, 10616.276, 202.396, 52630.654 20/06/05,18:15:18,00,07,1, 11.9,1,1, 17.743, 10616.306, 202.429, 52630.738 20/06/05,18:15:18,01,07,1, 11.9,1,1, 17.743, 10616.318, 202.413, 52630.693 20/06/05,18:15:18,02,07,1, 11.9,1,1, 17.743, 10616.286, 202.409, 52630.697 20/06/05,18:15:18,03,07,1, 11.9,1,1, 17.743, 10616.298, 202.390, 52630.680 20/06/05,18:15:18,04,07,1, 11.9,1,1, 17.743, 10616.288, 202.429, 52630.708 20/06/05,18:15:18,05,07,1, 11.9,1,1, 17.743, 10616.285, 202.416, 52630.703 20/06/05,18:15:18,06,07,1, 11.9,1,1, 17.743, 10616.304, 202.403, 52630.695 20/06/05,18:15:18,07,07,1, 11.9,1,1, 17.743, 10616.280, 202.368, 52630.640 20/06/05,18:15:18,08,07,1, 11.9,1,1, 17.743, 10616.279, 202.421, 52630.706 20/06/05,18:15:18,09,07,1, 11.9,1,1, 17.743, 10616.318, 202.394, 52630.703 20/06/05,18:15:18,10,07,1, 11.9,1,1, 17.743, 10616.330, 202.395, 52630.725 20/06/05,18:15:18,11,07,1, 11.9,1,1, 17.743, 10616.297, 202.418, 52630.701 20/06/05,18:15:18,12,07,1, 11.9,1,1, 17.743, 10616.287, 202.409, 52630.692 20/06/05,18:15:18,13,07,1, 11.9,1,1, 17.743, 10616.329, 202.421, 52630.703 20/06/05,18:15:18,14,07,1, 11.9,1,1, 17.743, 10616.312, 202.425, 52630.695 20/06/05,18:15:18,15,07,1, 11.9,1,1, 17.743, 10616.308, 202.412, 52630.703 20/06/05,18:15:18,16,07,1, 11.9,1,1, 17.743, 10616.290, 202.396, 52630.693 20/06/05,18:15:18,17,07,1, 11.9,1,1, 17.743, 10616.280, 202.397, 52630.718 20/06/05,18:15:18,18,07,1, 11.9,1,1, 17.743, 10616.307, 202.434, 52630.757 20/06/05,18:15:18,19,07,1, 11.9,1,1, 17.743, 10616.314, 202.429, 52630.738 20/06/05,18:15:19,00,06,1, 11.9,1,1, 17.734, 10616.323, 202.440, 52630.735 20/06/05,18:15:19,01,06,1, 11.9,1,1, 17.734, 10616.332, 202.421, 52630.710 20/06/05,18:15:19,02,06,1, 11.9,1,1, 17.734, 10616.337, 202.426, 52630.712 20/06/05,18:15:19,03,06,1, 11.9,1,1, 17.734, 10616.306, 202.392, 52630.693 20/06/05,18:15:19,04,06,1, 11.9,1,1, 17.734, 10616.310, 202.398, 52630.713 20/06/05,18:15:19,05,06,1, 11.9,1,1, 17.734, 10616.312, 202.414, 52630.719 20/06/05,18:15:19,06,06,1, 11.9,1,1, 17.734, 10616.301, 202.407, 52630.693 20/06/05,18:15:19,07,06,1, 11.9,1,1, 17.734, 10616.312, 202.395, 52630.708 20/06/05,18:15:19,08,06,1, 11.9,1,1, 17.734, 10616.337, 202.447, 52630.744 20/06/05,18:15:19,09,06,1, 11.9,1,1, 17.734, 10616.323, 202.435, 52630.702 20/06/05,18:15:19,10,06,1, 11.9,1,1, 17.734, 10616.312, 202.449, 52630.725 20/06/05,18:15:19,11,06,1, 11.9,1,1, 17.734, 10616.315, 202.455, 52630.707 20/06/05,18:15:19,12,06,1, 11.9,1,1, 17.734, 10616.299, 202.415, 52630.697 20/06/05,18:15:19,13,06,1, 11.9,1,1, 17.734, 10616.306, 202.436, 52630.708 20/06/05,18:15:19,14,06,1, 11.9,1,1, 17.734, 10616.311, 202.387, 52630.696 20/06/05,18:15:19,15,06,1, 11.9,1,1, 17.734, 10616.303, 202.420, 52630.701 20/06/05,18:15:19,16,06,1, 11.9,1,1, 17.734, 10616.316, 202.429, 52630.734 20/06/05,18:15:19,17,06,1, 11.9,1,1, 17.734, 10616.316, 202.435, 52630.726 20/06/05,18:15:19,18,06,1, 11.9,1,1, 17.734, 10616.340, 202.441, 52630.720 20/06/05,18:15:19,19,06,1, 11.9,1,1, 17.734, 10616.325, 202.440, 52630.735 20/06/05,18:15:20,00,06,1, 11.9,1,1, 17.741, 10616.323, 202.420, 52630.732 20/06/05,18:15:20,01,06,1, 11.9,1,1, 17.741, 10616.279, 202.409, 52630.675 20/06/05,18:15:20,02,06,1, 11.9,1,1, 17.741, 10616.310, 202.375, 52630.672 20/06/05,18:15:20,03,06,1, 11.9,1,1, 17.741, 10616.312, 202.396, 52630.691 20/06/05,18:15:20,04,06,1, 11.9,1,1, 17.741, 10616.329, 202.409, 52630.723 20/06/05,18:15:20,05,06,1, 11.9,1,1, 17.741, 10616.316, 202.442, 52630.736 20/06/05,18:15:20,06,06,1, 11.9,1,1, 17.741, 10616.316, 202.435, 52630.714 20/06/05,18:15:20,07,06,1, 11.9,1,1, 17.741, 10616.334, 202.440, 52630.782 20/06/05,18:15:20,08,06,1, 11.9,1,1, 17.741, 10616.315, 202.425, 52630.750 20/06/05,18:15:20,09,06,1, 11.9,1,1, 17.741, 10616.327, 202.423, 52630.744 20/06/05,18:15:20,10,06,1, 11.9,1,1, 17.741, 10616.338, 202.464, 52630.779 20/06/05,18:15:20,11,06,1, 11.9,1,1, 17.741, 10616.336, 202.437, 52630.721 20/06/05,18:15:20,12,06,1, 11.9,1,1, 17.741, 10616.328, 202.456, 52630.742 20/06/05,18:15:20,13,06,1, 11.9,1,1, 17.741, 10616.338, 202.419, 52630.707 20/06/05,18:15:20,14,06,1, 11.9,1,1, 17.741, 10616.318, 202.432, 52630.732 20/06/05,18:15:20,15,06,1, 11.9,1,1, 17.741, 10616.303, 202.427, 52630.744 20/06/05,18:15:20,16,06,1, 11.9,1,1, 17.741, 10616.334, 202.425, 52630.756 20/06/05,18:15:20,17,06,1, 11.9,1,1, 17.741, 10616.344, 202.441, 52630.752 20/06/05,18:15:20,18,06,1, 11.9,1,1, 17.741, 10616.320, 202.448, 52630.768 20/06/05,18:15:20,19,06,1, 11.9,1,1, 17.741, 10616.330, 202.420, 52630.732 20/06/05,18:15:21,00,06,1, 11.9,1,1, 17.740, 10616.323, 202.441, 52630.746 20/06/05,18:15:21,01,06,1, 11.9,1,1, 17.740, 10616.347, 202.414, 52630.725 20/06/05,18:15:21,02,06,1, 11.9,1,1, 17.740, 10616.313, 202.440, 52630.748 20/06/05,18:15:21,03,06,1, 11.9,1,1, 17.740, 10616.339, 202.433, 52630.744 20/06/05,18:15:21,04,06,1, 11.9,1,1, 17.740, 10616.342, 202.442, 52630.748 20/06/05,18:15:21,05,06,1, 11.9,1,1, 17.740, 10616.343, 202.430, 52630.746 20/06/05,18:15:21,06,06,1, 11.9,1,1, 17.740, 10616.313, 202.442, 52630.751 20/06/05,18:15:21,07,06,1, 11.9,1,1, 17.740, 10616.333, 202.440, 52630.749 20/06/05,18:15:21,08,06,1, 11.9,1,1, 17.740, 10616.331, 202.451, 52630.777 20/06/05,18:15:21,09,06,1, 11.9,1,1, 17.740, 10616.325, 202.416, 52630.725 20/06/05,18:15:21,10,06,1, 11.9,1,1, 17.740, 10616.319, 202.426, 52630.755 20/06/05,18:15:21,11,06,1, 11.9,1,1, 17.740, 10616.330, 202.414, 52630.703 20/06/05,18:15:21,12,06,1, 11.9,1,1, 17.740, 10616.351, 202.418, 52630.756 20/06/05,18:15:21,13,06,1, 11.9,1,1, 17.740, 10616.309, 202.421, 52630.740 20/06/05,18:15:21,14,06,1, 11.9,1,1, 17.740, 10616.333, 202.415, 52630.731 20/06/05,18:15:21,15,06,1, 11.9,1,1, 17.740, 10616.318, 202.404, 52630.718 20/06/05,18:15:21,16,06,1, 11.9,1,1, 17.740, 10616.339, 202.441, 52630.736 20/06/05,18:15:21,17,06,1, 11.9,1,1, 17.740, 10616.313, 202.394, 52630.698 20/06/05,18:15:21,18,06,1, 11.9,1,1, 17.740, 10616.308, 202.419, 52630.730 20/06/05,18:15:21,19,06,1, 11.9,1,1, 17.740, 10616.330, 202.441, 52630.746 20/06/05,18:15:22,00,06,1, 11.9,1,1, 17.741, 10616.348, 202.404, 52630.742 20/06/05,18:15:22,01,06,1, 11.9,1,1, 17.741, 10616.350, 202.426, 52630.776 20/06/05,18:15:22,02,06,1, 11.9,1,1, 17.741, 10616.319, 202.409, 52630.749 20/06/05,18:15:22,03,06,1, 11.9,1,1, 17.741, 10616.346, 202.429, 52630.701 20/06/05,18:15:22,04,06,1, 11.9,1,1, 17.741, 10616.333, 202.466, 52630.857 20/06/05,18:15:22,05,06,1, 11.9,1,1, 17.741, 10616.343, 202.426, 52630.725 20/06/05,18:15:22,06,06,1, 11.9,1,1, 17.741, 10616.339, 202.416, 52630.730 20/06/05,18:15:22,07,06,1, 11.9,1,1, 17.741, 10616.282, 202.449, 52630.845 20/06/05,18:15:22,08,06,1, 11.9,1,1, 17.741, 10616.362, 202.456, 52630.743 20/06/05,18:15:22,09,06,1, 11.9,1,1, 17.741, 10616.379, 202.446, 52630.754 20/06/05,18:15:22,10,06,1, 11.9,1,1, 17.741, 10616.353, 202.446, 52630.728 20/06/05,18:15:22,11,06,1, 11.9,1,1, 17.741, 10616.348, 202.426, 52630.724 20/06/05,18:15:22,12,06,1, 11.9,1,1, 17.741, 10616.363, 202.410, 52630.748 20/06/05,18:15:22,13,06,1, 11.9,1,1, 17.741, 10616.338, 202.449, 52630.716 20/06/05,18:15:22,14,06,1, 11.9,1,1, 17.741, 10616.368, 202.417, 52630.738 20/06/05,18:15:22,15,06,1, 11.9,1,1, 17.741, 10616.368, 202.418, 52630.738 20/06/05,18:15:22,16,06,1, 11.9,1,1, 17.741, 10616.355, 202.431, 52630.747 20/06/05,18:15:22,17,06,1, 11.9,1,1, 17.741, 10616.344, 202.420, 52630.751 20/06/05,18:15:22,18,06,1, 11.9,1,1, 17.741, 10616.371, 202.404, 52630.731 20/06/05,18:15:22,19,06,1, 11.9,1,1, 17.741, 10616.354, 202.404, 52630.742 20/06/05,18:15:23,00,06,1, 11.9,1,1, 17.740, 10616.364, 202.451, 52630.735 20/06/05,18:15:23,01,06,1, 11.9,1,1, 17.740, 10616.360, 202.431, 52630.764 20/06/05,18:15:23,02,06,1, 11.9,1,1, 17.740, 10616.374, 202.426, 52630.742 20/06/05,18:15:23,03,06,1, 11.9,1,1, 17.740, 10616.386, 202.420, 52630.757 20/06/05,18:15:23,04,06,1, 11.9,1,1, 17.740, 10616.359, 202.424, 52630.774 20/06/05,18:15:23,05,06,1, 11.9,1,1, 17.740, 10616.374, 202.408, 52630.772 20/06/05,18:15:23,06,06,1, 11.9,1,1, 17.740, 10616.351, 202.385, 52630.720 20/06/05,18:15:23,07,06,1, 11.9,1,1, 17.740, 10616.363, 202.415, 52630.745 20/06/05,18:15:23,08,06,1, 11.9,1,1, 17.740, 10616.354, 202.415, 52630.734 20/06/05,18:15:23,09,06,1, 11.9,1,1, 17.740, 10616.357, 202.431, 52630.716 20/06/05,18:15:23,10,06,1, 11.9,1,1, 17.740, 10616.354, 202.429, 52630.742 20/06/05,18:15:23,11,06,1, 11.9,1,1, 17.740, 10616.359, 202.448, 52630.776 20/06/05,18:15:23,12,06,1, 11.9,1,1, 17.740, 10616.402, 202.476, 52630.744 20/06/05,18:15:23,13,06,1, 11.9,1,1, 17.740, 10616.390, 202.421, 52630.713 20/06/05,18:15:23,14,06,1, 11.9,1,1, 17.740, 10616.398, 202.427, 52630.746 20/06/05,18:15:23,15,06,1, 11.9,1,1, 17.740, 10616.368, 202.451, 52630.768 20/06/05,18:15:23,16,06,1, 11.9,1,1, 17.740, 10616.373, 202.446, 52630.773 20/06/05,18:15:23,17,06,1, 11.9,1,1, 17.740, 10616.386, 202.428, 52630.753 20/06/05,18:15:23,18,06,1, 11.9,1,1, 17.740, 10616.381, 202.407, 52630.711 20/06/05,18:15:23,19,06,1, 11.9,1,1, 17.740, 10616.369, 202.451, 52630.735 20/06/05,18:15:24,00,06,1, 11.9,1,1, 17.736, 10616.398, 202.473, 52630.731 20/06/05,18:15:24,01,06,1, 11.9,1,1, 17.736, 10616.376, 202.404, 52630.684 20/06/05,18:15:24,02,06,1, 11.9,1,1, 17.736, 10616.389, 202.463, 52630.767 20/06/05,18:15:24,03,06,1, 11.9,1,1, 17.736, 10616.355, 202.417, 52630.730 20/06/05,18:15:24,04,06,1, 11.9,1,1, 17.736, 10616.380, 202.439, 52630.733 20/06/05,18:15:24,05,06,1, 11.9,1,1, 17.736, 10616.379, 202.429, 52630.739 20/06/05,18:15:24,06,06,1, 11.9,1,1, 17.736, 10616.345, 202.447, 52630.711 20/06/05,18:15:24,07,06,1, 11.9,1,1, 17.736, 10616.389, 202.445, 52630.779 20/06/05,18:15:24,08,06,1, 11.9,1,1, 17.736, 10616.362, 202.446, 52630.758 20/06/05,18:15:24,09,06,1, 11.9,1,1, 17.736, 10616.403, 202.447, 52630.762 20/06/05,18:15:24,10,06,1, 11.9,1,1, 17.736, 10616.391, 202.451, 52630.756 20/06/05,18:15:24,11,06,1, 11.9,1,1, 17.736, 10616.376, 202.453, 52630.754 20/06/05,18:15:24,12,06,1, 11.9,1,1, 17.736, 10616.392, 202.481, 52630.765 20/06/05,18:15:24,13,06,1, 11.9,1,1, 17.736, 10616.408, 202.448, 52630.733 20/06/05,18:15:24,14,06,1, 11.9,1,1, 17.736, 10616.396, 202.400, 52630.690 20/06/05,18:15:24,15,06,1, 11.9,1,1, 17.736, 10616.385, 202.429, 52630.715 20/06/05,18:15:24,16,06,1, 11.9,1,1, 17.736, 10616.404, 202.464, 52630.793 20/06/05,18:15:24,17,06,1, 11.9,1,1, 17.736, 10616.359, 202.418, 52630.716 20/06/05,18:15:24,18,06,1, 11.9,1,1, 17.736, 10616.400, 202.441, 52630.736 20/06/05,18:15:24,19,06,1, 11.9,1,1, 17.736, 10616.403, 202.473, 52630.731 20/06/05,18:15:25,00,06,1, 11.9,1,1, 17.740, 10616.398, 202.444, 52630.615 20/06/05,18:15:25,01,06,1, 11.9,1,1, 17.740, 10616.417, 202.453, 52630.723 20/06/05,18:15:25,02,06,1, 11.9,1,1, 17.740, 10616.380, 202.405, 52630.698 20/06/05,18:15:25,03,06,1, 11.9,1,1, 17.740, 10616.388, 202.407, 52630.704 20/06/05,18:15:25,04,06,1, 11.9,1,1, 17.740, 10616.387, 202.463, 52630.748 20/06/05,18:15:25,05,06,1, 11.9,1,1, 17.740, 10616.389, 202.422, 52630.658 20/06/05,18:15:25,06,06,1, 11.9,1,1, 17.740, 10616.393, 202.467, 52630.671 20/06/05,18:15:25,07,06,1, 11.9,1,1, 17.740, 10616.396, 202.424, 52630.656 20/06/05,18:15:25,08,06,1, 11.9,1,1, 17.740, 10616.397, 202.431, 52630.660 20/06/05,18:15:25,09,06,1, 11.9,1,1, 17.740, 10616.398, 202.423, 52630.651 20/06/05,18:15:25,10,06,1, 11.9,1,1, 17.740, 10616.373, 202.398, 52630.572 20/06/05,18:15:25,11,06,1, 11.9,1,1, 17.740, 10616.368, 202.450, 52630.625 20/06/05,18:15:25,12,06,1, 11.9,1,1, 17.740, 10616.418, 202.418, 52630.638 20/06/05,18:15:25,13,06,1, 11.9,1,1, 17.740, 10616.379, 202.411, 52630.600 20/06/05,18:15:25,14,06,1, 11.9,1,1, 17.740, 10616.405, 202.422, 52630.629 20/06/05,18:15:25,15,06,1, 11.9,1,1, 17.740, 10616.413, 202.434, 52630.625 20/06/05,18:15:25,16,06,1, 11.9,1,1, 17.740, 10616.392, 202.505, 52630.660 20/06/05,18:15:25,17,06,1, 11.9,1,1, 17.740, 10616.410, 202.461, 52630.681 20/06/05,18:15:25,18,06,1, 11.9,1,1, 17.740, 10616.395, 202.437, 52630.631 20/06/05,18:15:25,19,06,1, 11.9,1,1, 17.740, 10616.403, 202.444, 52630.615 20/06/05,18:15:26,00,06,1, 11.7,1,1, 17.740, 10616.398, 202.410, 52630.609 20/06/05,18:15:26,01,06,1, 11.7,1,1, 17.740, 10616.405, 202.414, 52630.652 20/06/05,18:15:26,02,06,1, 11.7,1,1, 17.740, 10616.410, 202.437, 52630.626 20/06/05,18:15:26,03,06,1, 11.7,1,1, 17.740, 10616.373, 202.394, 52630.607 20/06/05,18:15:26,04,06,1, 11.7,1,1, 17.740, 10616.383, 202.407, 52630.608 20/06/05,18:15:26,05,06,1, 11.7,1,1, 17.740, 10616.383, 202.400, 52630.597 20/06/05,18:15:26,06,06,1, 11.7,1,1, 17.740, 10616.397, 202.453, 52630.654 20/06/05,18:15:26,07,06,1, 11.7,1,1, 17.740, 10616.400, 202.408, 52630.598 20/06/05,18:15:26,08,06,1, 11.7,1,1, 17.740, 10616.396, 202.443, 52630.655 20/06/05,18:15:26,09,06,1, 11.7,1,1, 17.740, 10616.401, 202.447, 52630.624 20/06/05,18:15:26,10,06,1, 11.7,1,1, 17.740, 10616.402, 202.467, 52630.629 20/06/05,18:15:26,11,06,1, 11.7,1,1, 17.740, 10616.371, 202.395, 52630.619 20/06/05,18:15:26,12,06,1, 11.7,1,1, 17.740, 10616.405, 202.436, 52630.629 20/06/05,18:15:26,13,06,1, 11.7,1,1, 17.740, 10616.382, 202.436, 52630.616 20/06/05,18:15:26,14,06,1, 11.7,1,1, 17.740, 10616.369, 202.434, 52630.661 20/06/05,18:15:26,15,06,1, 11.7,1,1, 17.740, 10616.387, 202.369, 52630.578 20/06/05,18:15:26,16,06,1, 11.7,1,1, 17.740, 10616.382, 202.371, 52630.571 20/06/05,18:15:26,17,06,1, 11.7,1,1, 17.740, 10616.385, 202.436, 52630.630 20/06/05,18:15:26,18,06,1, 11.7,1,1, 17.740, 10616.372, 202.431, 52630.628 20/06/05,18:15:26,19,06,1, 11.7,1,1, 17.740, 10616.399, 202.410, 52630.609 20/06/05,18:15:27,00,07,1, 11.8,1,1, 17.735, 10616.406, 202.450, 52630.660 20/06/05,18:15:27,01,07,1, 11.8,1,1, 17.735, 10616.400, 202.424, 52630.647 20/06/05,18:15:27,02,07,1, 11.8,1,1, 17.735, 10616.389, 202.411, 52630.625 20/06/05,18:15:27,03,07,1, 11.8,1,1, 17.735, 10616.403, 202.458, 52630.669 20/06/05,18:15:27,04,07,1, 11.8,1,1, 17.735, 10616.389, 202.387, 52630.611 20/06/05,18:15:27,05,07,1, 11.8,1,1, 17.735, 10616.396, 202.416, 52630.585 20/06/05,18:15:27,06,07,1, 11.8,1,1, 17.735, 10616.403, 202.439, 52630.612 20/06/05,18:15:27,07,07,1, 11.8,1,1, 17.735, 10616.374, 202.437, 52630.619 20/06/05,18:15:27,08,07,1, 11.8,1,1, 17.735, 10616.382, 202.399, 52630.616 20/06/05,18:15:27,09,07,1, 11.8,1,1, 17.735, 10616.385, 202.409, 52630.574 20/06/05,18:15:27,10,07,1, 11.8,1,1, 17.735, 10616.376, 202.437, 52630.581 20/06/05,18:15:27,11,07,1, 11.8,1,1, 17.735, 10616.392, 202.391, 52630.573 20/06/05,18:15:27,12,07,1, 11.8,1,1, 17.735, 10616.409, 202.426, 52630.639 20/06/05,18:15:27,13,07,1, 11.8,1,1, 17.735, 10616.385, 202.403, 52630.605 20/06/05,18:15:27,14,07,1, 11.8,1,1, 17.735, 10616.396, 202.419, 52630.617 20/06/05,18:15:27,15,07,1, 11.8,1,1, 17.735, 10616.402, 202.393, 52630.611 20/06/05,18:15:27,16,07,1, 11.8,1,1, 17.735, 10616.402, 202.415, 52630.609 20/06/05,18:15:27,17,07,1, 11.8,1,1, 17.735, 10616.387, 202.418, 52630.576 20/06/05,18:15:27,18,07,1, 11.8,1,1, 17.735, 10616.401, 202.441, 52630.600 20/06/05,18:15:27,19,07,1, 11.8,1,1, 17.735, 10616.406, 202.450, 52630.660 20/06/05,18:15:28,00,09,1, 11.9,1,1, 17.737, 10616.390, 202.438, 52630.613 20/06/05,18:15:28,01,09,1, 11.9,1,1, 17.737, 10616.393, 202.433, 52630.594 20/06/05,18:15:28,02,09,1, 11.9,1,1, 17.737, 10616.383, 202.415, 52630.597 20/06/05,18:15:28,03,09,1, 11.9,1,1, 17.737, 10616.377, 202.441, 52630.630 20/06/05,18:15:28,04,09,1, 11.9,1,1, 17.737, 10616.398, 202.436, 52630.644 20/06/05,18:15:28,05,09,1, 11.9,1,1, 17.737, 10616.386, 202.411, 52630.600 20/06/05,18:15:28,06,09,1, 11.9,1,1, 17.737, 10616.387, 202.395, 52630.569 20/06/05,18:15:28,07,09,1, 11.9,1,1, 17.737, 10616.380, 202.381, 52630.551 20/06/05,18:15:28,08,09,1, 11.9,1,1, 17.737, 10616.396, 202.430, 52630.590 20/06/05,18:15:28,09,09,1, 11.9,1,1, 17.737, 10616.388, 202.411, 52630.569 20/06/05,18:15:28,10,09,1, 11.9,1,1, 17.737, 10616.404, 202.402, 52630.584 20/06/05,18:15:28,11,09,1, 11.9,1,1, 17.737, 10616.423, 202.412, 52630.546 20/06/05,18:15:28,12,09,1, 11.9,1,1, 17.737, 10616.431, 202.447, 52630.632 20/06/05,18:15:28,13,09,1, 11.9,1,1, 17.737, 10616.430, 202.428, 52630.570 20/06/05,18:15:28,14,09,1, 11.9,1,1, 17.737, 10616.413, 202.453, 52630.608 20/06/05,18:15:28,15,09,1, 11.9,1,1, 17.737, 10616.414, 202.424, 52630.598 20/06/05,18:15:28,16,09,1, 11.9,1,1, 17.737, 10616.424, 202.441, 52630.599 20/06/05,18:15:28,17,09,1, 11.9,1,1, 17.737, 10616.408, 202.414, 52630.584 20/06/05,18:15:28,18,09,1, 11.9,1,1, 17.737, 10616.410, 202.446, 52630.632 20/06/05,18:15:28,19,09,1, 11.9,1,1, 17.737, 10616.395, 202.438, 52630.613 20/06/05,18:15:29,00,08,1, 11.9,1,1, 17.737, 10616.390, 202.425, 52630.584 20/06/05,18:15:29,01,08,1, 11.9,1,1, 17.737, 10616.398, 202.377, 52630.531 20/06/05,18:15:29,02,08,1, 11.9,1,1, 17.737, 10616.408, 202.416, 52630.594 20/06/05,18:15:29,03,08,1, 11.9,1,1, 17.737, 10616.442, 202.425, 52630.609 20/06/05,18:15:29,04,08,1, 11.9,1,1, 17.737, 10616.427, 202.395, 52630.573 20/06/05,18:15:29,05,08,1, 11.9,1,1, 17.737, 10616.411, 202.450, 52630.577 20/06/05,18:15:29,06,08,1, 11.9,1,1, 17.737, 10616.432, 202.434, 52630.570 20/06/05,18:15:29,07,08,1, 11.9,1,1, 17.737, 10616.432, 202.440, 52630.587 20/06/05,18:15:29,08,08,1, 11.9,1,1, 17.737, 10616.396, 202.412, 52630.597 20/06/05,18:15:29,09,08,1, 11.9,1,1, 17.737, 10616.413, 202.452, 52630.636 20/06/05,18:15:29,10,08,1, 11.9,1,1, 17.737, 10616.427, 202.443, 52630.680 20/06/05,18:15:29,11,08,1, 11.9,1,1, 17.737, 10616.423, 202.476, 52630.674 20/06/05,18:15:29,12,08,1, 11.9,1,1, 17.737, 10616.406, 202.441, 52630.634 20/06/05,18:15:29,13,08,1, 11.9,1,1, 17.737, 10616.414, 202.438, 52630.612 20/06/05,18:15:29,14,08,1, 11.9,1,1, 17.737, 10616.433, 202.432, 52630.634 20/06/05,18:15:29,15,08,1, 11.9,1,1, 17.737, 10616.414, 202.413, 52630.625 20/06/05,18:15:29,16,08,1, 11.9,1,1, 17.737, 10616.427, 202.437, 52630.621 20/06/05,18:15:29,17,08,1, 11.9,1,1, 17.737, 10616.418, 202.399, 52630.572 20/06/05,18:15:29,18,08,1, 11.9,1,1, 17.737, 10616.384, 202.408, 52630.592 20/06/05,18:15:29,19,08,1, 11.9,1,1, 17.737, 10616.395, 202.425, 52630.584 20/06/05,18:15:30,00,09,1, 11.9,1,1, 17.736, 10616.406, 202.409, 52630.578 20/06/05,18:15:30,01,09,1, 11.9,1,1, 17.736, 10616.424, 202.430, 52630.620 20/06/05,18:15:30,02,09,1, 11.9,1,1, 17.736, 10616.436, 202.431, 52630.605 20/06/05,18:15:30,03,09,1, 11.9,1,1, 17.736, 10616.385, 202.399, 52630.591 20/06/05,18:15:30,04,09,1, 11.9,1,1, 17.736, 10616.422, 202.401, 52630.607 20/06/05,18:15:30,05,09,1, 11.9,1,1, 17.736, 10616.406, 202.413, 52630.570 20/06/05,18:15:30,06,09,1, 11.9,1,1, 17.736, 10616.427, 202.434, 52630.617 20/06/05,18:15:30,07,09,1, 11.9,1,1, 17.736, 10616.401, 202.431, 52630.590 20/06/05,18:15:30,08,09,1, 11.9,1,1, 17.736, 10616.417, 202.454, 52630.575 20/06/05,18:15:30,09,09,1, 11.9,1,1, 17.736, 10616.402, 202.427, 52630.586 20/06/05,18:15:30,10,09,1, 11.9,1,1, 17.736, 10616.421, 202.382, 52630.652 20/06/05,18:15:30,11,09,1, 11.9,1,1, 17.736, 10616.444, 202.396, 52630.593 20/06/05,18:15:30,12,09,1, 11.9,1,1, 17.736, 10616.397, 202.410, 52630.606 20/06/05,18:15:30,13,09,1, 11.9,1,1, 17.736, 10616.421, 202.427, 52630.622 20/06/05,18:15:30,14,09,1, 11.9,1,1, 17.736, 10616.412, 202.368, 52630.591 20/06/05,18:15:30,15,09,1, 11.9,1,1, 17.736, 10616.432, 202.401, 52630.594 20/06/05,18:15:30,16,09,1, 11.9,1,1, 17.736, 10616.429, 202.409, 52630.624 20/06/05,18:15:30,17,09,1, 11.9,1,1, 17.736, 10616.422, 202.377, 52630.617 20/06/05,18:15:30,18,09,1, 11.9,1,1, 17.736, 10616.442, 202.401, 52630.590 20/06/05,18:15:30,19,09,1, 11.9,1,1, 17.736, 10616.414, 202.409, 52630.578 20/06/05,18:15:31,00,08,1, 11.9,1,1, 17.733, 10616.440, 202.430, 52630.608 20/06/05,18:15:31,01,08,1, 11.9,1,1, 17.733, 10616.427, 202.411, 52630.607 20/06/05,18:15:31,02,08,1, 11.9,1,1, 17.733, 10616.452, 202.446, 52630.595 20/06/05,18:15:31,03,08,1, 11.9,1,1, 17.733, 10616.431, 202.453, 52630.617 20/06/05,18:15:31,04,08,1, 11.9,1,1, 17.733, 10616.446, 202.428, 52630.629 20/06/05,18:15:31,05,08,1, 11.9,1,1, 17.733, 10616.466, 202.435, 52630.634 20/06/05,18:15:31,06,08,1, 11.9,1,1, 17.733, 10616.439, 202.444, 52630.607 20/06/05,18:15:31,07,08,1, 11.9,1,1, 17.733, 10616.436, 202.435, 52630.603 20/06/05,18:15:31,08,08,1, 11.9,1,1, 17.733, 10616.458, 202.455, 52630.639 20/06/05,18:15:31,09,08,1, 11.9,1,1, 17.733, 10616.433, 202.437, 52630.635 20/06/05,18:15:31,10,08,1, 11.9,1,1, 17.733, 10616.446, 202.420, 52630.615 20/06/05,18:15:31,11,08,1, 11.9,1,1, 17.733, 10616.412, 202.412, 52630.565 20/06/05,18:15:31,12,08,1, 11.9,1,1, 17.733, 10616.436, 202.421, 52630.637 20/06/05,18:15:31,13,08,1, 11.9,1,1, 17.733, 10616.444, 202.428, 52630.632 20/06/05,18:15:31,14,08,1, 11.9,1,1, 17.733, 10616.457, 202.428, 52630.580 20/06/05,18:15:31,15,08,1, 11.9,1,1, 17.733, 10616.464, 202.420, 52630.601 20/06/05,18:15:31,16,08,1, 11.9,1,1, 17.733, 10616.449, 202.420, 52630.598 20/06/05,18:15:31,17,08,1, 11.9,1,1, 17.733, 10616.421, 202.415, 52630.584 20/06/05,18:15:31,18,08,1, 11.9,1,1, 17.733, 10616.434, 202.445, 52630.607 20/06/05,18:15:31,19,08,1, 11.9,1,1, 17.733, 10616.443, 202.430, 52630.608 20/06/05,18:15:32,00,08,1, 11.9,1,1, 17.732, 10616.423, 202.401, 52630.560 20/06/05,18:15:32,01,08,1, 11.9,1,1, 17.732, 10616.474, 202.463, 52630.637 20/06/05,18:15:32,02,08,1, 11.9,1,1, 17.732, 10616.453, 202.444, 52630.638 20/06/05,18:15:32,03,08,1, 11.9,1,1, 17.732, 10616.441, 202.437, 52630.591 20/06/05,18:15:32,04,08,1, 11.9,1,1, 17.732, 10616.436, 202.459, 52630.600 20/06/05,18:15:32,05,08,1, 11.9,1,1, 17.732, 10616.447, 202.469, 52630.671 20/06/05,18:15:32,06,08,1, 11.9,1,1, 17.732, 10616.434, 202.436, 52630.622 20/06/05,18:15:32,07,08,1, 11.9,1,1, 17.732, 10616.451, 202.480, 52630.644 20/06/05,18:15:32,08,08,1, 11.9,1,1, 17.732, 10616.436, 202.453, 52630.600 20/06/05,18:15:32,09,08,1, 11.9,1,1, 17.732, 10616.461, 202.450, 52630.617 20/06/05,18:15:32,10,08,1, 11.9,1,1, 17.732, 10616.460, 202.453, 52630.612 20/06/05,18:15:32,11,08,1, 11.9,1,1, 17.732, 10616.412, 202.435, 52630.606 20/06/05,18:15:32,12,08,1, 11.9,1,1, 17.732, 10616.468, 202.502, 52630.661 20/06/05,18:15:32,13,08,1, 11.9,1,1, 17.732, 10616.412, 202.391, 52630.540 20/06/05,18:15:32,14,08,1, 11.9,1,1, 17.732, 10616.450, 202.444, 52630.576 20/06/05,18:15:32,15,08,1, 11.9,1,1, 17.732, 10616.430, 202.416, 52630.582 20/06/05,18:15:32,16,08,1, 11.9,1,1, 17.732, 10616.442, 202.380, 52630.532 20/06/05,18:15:32,17,08,1, 11.9,1,1, 17.732, 10616.477, 202.475, 52630.587 20/06/05,18:15:32,18,08,1, 11.9,1,1, 17.732, 10616.458, 202.428, 52630.557 20/06/05,18:15:32,19,08,1, 11.9,1,1, 17.732, 10616.430, 202.401, 52630.560 20/06/05,18:15:33,00,09,1, 11.8,1,1, 17.738, 10616.465, 202.418, 52630.589 20/06/05,18:15:33,01,09,1, 11.8,1,1, 17.738, 10616.416, 202.424, 52630.556 20/06/05,18:15:33,02,09,1, 11.8,1,1, 17.738, 10616.439, 202.423, 52630.583 20/06/05,18:15:33,03,09,1, 11.8,1,1, 17.738, 10616.465, 202.493, 52630.608 20/06/05,18:15:33,04,09,1, 11.8,1,1, 17.738, 10616.425, 202.412, 52630.516 20/06/05,18:15:33,05,09,1, 11.8,1,1, 17.738, 10616.457, 202.449, 52630.564 20/06/05,18:15:33,06,09,1, 11.8,1,1, 17.738, 10616.477, 202.473, 52630.611 20/06/05,18:15:33,07,09,1, 11.8,1,1, 17.738, 10616.449, 202.431, 52630.548 20/06/05,18:15:33,08,09,1, 11.8,1,1, 17.738, 10616.488, 202.484, 52630.623 20/06/05,18:15:33,09,09,1, 11.8,1,1, 17.738, 10616.420, 202.455, 52630.557 20/06/05,18:15:33,10,09,1, 11.8,1,1, 17.738, 10616.442, 202.452, 52630.609 20/06/05,18:15:33,11,09,1, 11.8,1,1, 17.738, 10616.456, 202.485, 52630.657 20/06/05,18:15:33,12,09,1, 11.8,1,1, 17.738, 10616.431, 202.430, 52630.587 20/06/05,18:15:33,13,09,1, 11.8,1,1, 17.738, 10616.416, 202.448, 52630.613 20/06/05,18:15:33,14,09,1, 11.8,1,1, 17.738, 10616.473, 202.470, 52630.588 20/06/05,18:15:33,15,09,1, 11.8,1,1, 17.738, 10616.461, 202.422, 52630.528 20/06/05,18:15:33,16,09,1, 11.8,1,1, 17.738, 10616.459, 202.460, 52630.606 20/06/05,18:15:33,17,09,1, 11.8,1,1, 17.738, 10616.452, 202.477, 52630.645 20/06/05,18:15:33,18,09,1, 11.8,1,1, 17.738, 10616.434, 202.454, 52630.584 20/06/05,18:15:33,19,09,1, 11.8,1,1, 17.738, 10616.466, 202.418, 52630.589 20/06/05,18:15:34,00,09,1, 11.8,1,1, 17.734, 10616.448, 202.452, 52630.572 20/06/05,18:15:34,01,09,1, 11.8,1,1, 17.734, 10616.464, 202.443, 52630.544 20/06/05,18:15:34,02,09,1, 11.8,1,1, 17.734, 10616.436, 202.478, 52630.866 20/06/05,18:15:34,03,09,1, 11.8,1,1, 17.734, 10616.490, 202.414, 52630.503 20/06/05,18:15:34,04,09,1, 11.8,1,1, 17.734, 10616.448, 202.441, 52630.516 20/06/05,18:15:34,05,09,1, 11.8,1,1, 17.734, 10616.446, 202.427, 52630.565 20/06/05,18:15:34,06,09,1, 11.8,1,1, 17.734, 10616.460, 202.446, 52630.545 20/06/05,18:15:34,07,09,1, 11.8,1,1, 17.734, 10616.438, 202.450, 52630.528 20/06/05,18:15:34,08,09,1, 11.8,1,1, 17.734, 10616.457, 202.455, 52630.582 20/06/05,18:15:34,09,09,1, 11.8,1,1, 17.734, 10616.436, 202.466, 52630.619 20/06/05,18:15:34,10,09,1, 11.8,1,1, 17.734, 10616.475, 202.436, 52630.575 20/06/05,18:15:34,11,09,1, 11.8,1,1, 17.734, 10616.466, 202.437, 52630.601 20/06/05,18:15:34,12,09,1, 11.8,1,1, 17.734, 10616.455, 202.427, 52630.579 20/06/05,18:15:34,13,09,1, 11.8,1,1, 17.734, 10616.452, 202.437, 52630.578 20/06/05,18:15:34,14,09,1, 11.8,1,1, 17.734, 10616.452, 202.482, 52630.614 20/06/05,18:15:34,15,09,1, 11.8,1,1, 17.734, 10616.447, 202.459, 52630.579 20/06/05,18:15:34,16,09,1, 11.8,1,1, 17.734, 10616.467, 202.445, 52630.586 20/06/05,18:15:34,17,09,1, 11.8,1,1, 17.734, 10616.445, 202.454, 52630.553 20/06/05,18:15:34,18,09,1, 11.8,1,1, 17.734, 10616.461, 202.462, 52630.582 20/06/05,18:15:34,19,09,1, 11.8,1,1, 17.734, 10616.456, 202.452, 52630.572 20/06/05,18:15:35,00,09,1, 11.8,1,1, 17.734, 10616.448, 202.450, 52630.631 20/06/05,18:15:35,01,09,1, 11.8,1,1, 17.734, 10616.453, 202.452, 52630.584 20/06/05,18:15:35,02,09,1, 11.8,1,1, 17.734, 10616.456, 202.412, 52630.566 20/06/05,18:15:35,03,09,1, 11.8,1,1, 17.734, 10616.452, 202.465, 52630.552 20/06/05,18:15:35,04,09,1, 11.8,1,1, 17.734, 10616.446, 202.425, 52630.550 20/06/05,18:15:35,05,09,1, 11.8,1,1, 17.734, 10616.451, 202.429, 52630.575 20/06/05,18:15:35,06,09,1, 11.8,1,1, 17.734, 10616.431, 202.436, 52630.523 20/06/05,18:15:35,07,09,1, 11.8,1,1, 17.734, 10616.489, 202.388, 52630.418 20/06/05,18:15:35,08,09,1, 11.8,1,1, 17.734, 10616.441, 202.437, 52630.579 20/06/05,18:15:35,09,09,1, 11.8,1,1, 17.734, 10616.457, 202.448, 52630.607 20/06/05,18:15:35,10,09,1, 11.8,1,1, 17.734, 10616.458, 202.419, 52630.584 20/06/05,18:15:35,11,09,1, 11.8,1,1, 17.734, 10616.455, 202.410, 52630.562 20/06/05,18:15:35,12,09,1, 11.8,1,1, 17.734, 10616.475, 202.440, 52630.534 20/06/05,18:15:35,13,09,1, 11.8,1,1, 17.734, 10616.475, 202.446, 52630.561 20/06/05,18:15:35,14,09,1, 11.8,1,1, 17.734, 10616.460, 202.452, 52630.572 20/06/05,18:15:35,15,09,1, 11.8,1,1, 17.734, 10616.456, 202.457, 52630.575 20/06/05,18:15:35,16,09,1, 11.8,1,1, 17.734, 10616.438, 202.409, 52630.531 20/06/05,18:15:35,17,09,1, 11.8,1,1, 17.734, 10616.475, 202.436, 52630.587 20/06/05,18:15:35,18,09,1, 11.8,1,1, 17.734, 10616.468, 202.433, 52630.451 20/06/05,18:15:35,19,09,1, 11.8,1,1, 17.734, 10616.449, 202.450, 52630.631 20/06/05,18:15:36,00,09,1, 11.9,1,1, 17.734, 10616.456, 202.427, 52630.568 20/06/05,18:15:36,01,09,1, 11.9,1,1, 17.734, 10616.474, 202.468, 52630.627 20/06/05,18:15:36,02,09,1, 11.9,1,1, 17.734, 10616.456, 202.450, 52630.605 20/06/05,18:15:36,03,09,1, 11.9,1,1, 17.734, 10616.463, 202.430, 52630.560 20/06/05,18:15:36,04,09,1, 11.9,1,1, 17.734, 10616.488, 202.452, 52630.546 20/06/05,18:15:36,05,09,1, 11.9,1,1, 17.734, 10616.477, 202.441, 52630.562 20/06/05,18:15:36,06,09,1, 11.9,1,1, 17.734, 10616.498, 202.453, 52630.563 20/06/05,18:15:36,07,09,1, 11.9,1,1, 17.734, 10616.500, 202.478, 52630.580 20/06/05,18:15:36,08,09,1, 11.9,1,1, 17.734, 10616.452, 202.442, 52630.568 20/06/05,18:15:36,09,09,1, 11.9,1,1, 17.734, 10616.464, 202.445, 52630.548 20/06/05,18:15:36,10,09,1, 11.9,1,1, 17.734, 10616.450, 202.452, 52630.575 20/06/05,18:15:36,11,09,1, 11.9,1,1, 17.734, 10616.451, 202.429, 52630.537 20/06/05,18:15:36,12,09,1, 11.9,1,1, 17.734, 10616.469, 202.444, 52630.566 20/06/05,18:15:36,13,09,1, 11.9,1,1, 17.734, 10616.477, 202.420, 52630.547 20/06/05,18:15:36,14,09,1, 11.9,1,1, 17.734, 10616.498, 202.483, 52630.545 20/06/05,18:15:36,15,09,1, 11.9,1,1, 17.734, 10616.479, 202.458, 52630.608 20/06/05,18:15:36,16,09,1, 11.9,1,1, 17.734, 10616.491, 202.456, 52630.569 20/06/05,18:15:36,17,09,1, 11.9,1,1, 17.734, 10616.474, 202.450, 52630.607 20/06/05,18:15:36,18,09,1, 11.9,1,1, 17.734, 10616.475, 202.429, 52630.571 20/06/05,18:15:36,19,09,1, 11.9,1,1, 17.734, 10616.463, 202.427, 52630.568 20/06/05,18:15:37,00,10,1, 12.0,1,1, 17.733, 10616.456, 202.431, 52630.526 20/06/05,18:15:37,01,10,1, 12.0,1,1, 17.733, 10616.472, 202.481, 52630.803 20/06/05,18:15:37,02,10,1, 12.0,1,1, 17.733, 10616.519, 202.450, 52630.580 20/06/05,18:15:37,03,10,1, 12.0,1,1, 17.733, 10616.493, 202.433, 52630.529 20/06/05,18:15:37,04,10,1, 12.0,1,1, 17.733, 10616.469, 202.427, 52630.489 20/06/05,18:15:37,05,10,1, 12.0,1,1, 17.733, 10616.453, 202.434, 52630.568 20/06/05,18:15:37,06,10,1, 12.0,1,1, 17.733, 10616.469, 202.417, 52630.515 20/06/05,18:15:37,07,10,1, 12.0,1,1, 17.733, 10616.457, 202.439, 52630.538 20/06/05,18:15:37,08,10,1, 12.0,1,1, 17.733, 10616.511, 202.411, 52630.357 20/06/05,18:15:37,09,10,1, 12.0,1,1, 17.733, 10616.512, 202.392, 52630.515 20/06/05,18:15:37,10,10,1, 12.0,1,1, 17.733, 10616.490, 202.403, 52630.510 20/06/05,18:15:37,11,10,1, 12.0,1,1, 17.733, 10616.506, 202.417, 52630.534 20/06/05,18:15:37,12,10,1, 12.0,1,1, 17.733, 10616.482, 202.415, 52630.534 20/06/05,18:15:37,13,10,1, 12.0,1,1, 17.733, 10616.483, 202.405, 52630.548 20/06/05,18:15:37,14,10,1, 12.0,1,1, 17.733, 10616.463, 202.415, 52630.533 20/06/05,18:15:37,15,10,1, 12.0,1,1, 17.733, 10616.453, 202.433, 52630.533 20/06/05,18:15:37,16,10,1, 12.0,1,1, 17.733, 10616.442, 202.414, 52630.525 20/06/05,18:15:37,17,10,1, 12.0,1,1, 17.733, 10616.471, 202.437, 52630.568 20/06/05,18:15:37,18,10,1, 12.0,1,1, 17.733, 10616.485, 202.431, 52630.539 20/06/05,18:15:37,19,10,1, 12.0,1,1, 17.733, 10616.461, 202.431, 52630.526 20/06/05,18:15:38,00,09,1, 11.9,1,1, 17.730, 10616.490, 202.442, 52630.551 20/06/05,18:15:38,01,09,1, 11.9,1,1, 17.730, 10616.447, 202.399, 52630.534 20/06/05,18:15:38,02,09,1, 11.9,1,1, 17.730, 10616.466, 202.430, 52630.524 20/06/05,18:15:38,03,09,1, 11.9,1,1, 17.730, 10616.466, 202.397, 52630.511 20/06/05,18:15:38,04,09,1, 11.9,1,1, 17.730, 10616.493, 202.422, 52630.536 20/06/05,18:15:38,05,09,1, 11.9,1,1, 17.730, 10616.438, 202.434, 52630.543 20/06/05,18:15:38,06,09,1, 11.9,1,1, 17.730, 10616.489, 202.427, 52630.532 20/06/05,18:15:38,07,09,1, 11.9,1,1, 17.730, 10616.451, 202.420, 52630.518 20/06/05,18:15:38,08,09,1, 11.9,1,1, 17.730, 10616.444, 202.462, 52630.525 20/06/05,18:15:38,09,09,1, 11.9,1,1, 17.730, 10616.459, 202.408, 52630.494 20/06/05,18:15:38,10,09,1, 11.9,1,1, 17.730, 10616.460, 202.409, 52630.519 20/06/05,18:15:38,11,09,1, 11.9,1,1, 17.730, 10616.465, 202.448, 52630.517 20/06/05,18:15:38,12,09,1, 11.9,1,1, 17.730, 10616.471, 202.431, 52630.508 20/06/05,18:15:38,13,09,1, 11.9,1,1, 17.730, 10616.473, 202.444, 52630.510 20/06/05,18:15:38,14,09,1, 11.9,1,1, 17.730, 10616.475, 202.407, 52630.495 20/06/05,18:15:38,15,09,1, 11.9,1,1, 17.730, 10616.447, 202.411, 52630.541 20/06/05,18:15:38,16,09,1, 11.9,1,1, 17.730, 10616.481, 202.441, 52630.559 20/06/05,18:15:38,17,09,1, 11.9,1,1, 17.730, 10616.496, 202.438, 52630.573 20/06/05,18:15:38,18,09,1, 11.9,1,1, 17.730, 10616.475, 202.449, 52630.554 20/06/05,18:15:38,19,09,1, 11.9,1,1, 17.730, 10616.493, 202.442, 52630.551 20/06/05,18:15:39,00,09,1, 11.8,1,1, 17.734, 10616.448, 202.415, 52630.565 20/06/05,18:15:39,01,09,1, 11.8,1,1, 17.734, 10616.476, 202.427, 52630.526 20/06/05,18:15:39,02,09,1, 11.8,1,1, 17.734, 10616.483, 202.452, 52630.533 20/06/05,18:15:39,03,09,1, 11.8,1,1, 17.734, 10616.480, 202.443, 52630.564 20/06/05,18:15:39,04,09,1, 11.8,1,1, 17.734, 10616.469, 202.435, 52630.515 20/06/05,18:15:39,05,09,1, 11.8,1,1, 17.734, 10616.464, 202.434, 52630.552 20/06/05,18:15:39,06,09,1, 11.8,1,1, 17.734, 10616.467, 202.418, 52630.528 20/06/05,18:15:39,07,09,1, 11.8,1,1, 17.734, 10616.449, 202.419, 52630.561 20/06/05,18:15:39,08,09,1, 11.8,1,1, 17.734, 10616.458, 202.431, 52630.562 20/06/05,18:15:39,09,09,1, 11.8,1,1, 17.734, 10616.464, 202.427, 52630.524 20/06/05,18:15:39,10,09,1, 11.8,1,1, 17.734, 10616.448, 202.411, 52630.549 20/06/05,18:15:39,11,09,1, 11.8,1,1, 17.734, 10616.470, 202.409, 52630.514 20/06/05,18:15:39,12,09,1, 11.8,1,1, 17.734, 10616.479, 202.444, 52630.535 20/06/05,18:15:39,13,09,1, 11.8,1,1, 17.734, 10616.461, 202.438, 52630.497 20/06/05,18:15:39,14,09,1, 11.8,1,1, 17.734, 10616.451, 202.427, 52630.531 20/06/05,18:15:39,15,09,1, 11.8,1,1, 17.734, 10616.464, 202.388, 52630.513 20/06/05,18:15:39,16,09,1, 11.8,1,1, 17.734, 10616.463, 202.422, 52630.532 20/06/05,18:15:39,17,09,1, 11.8,1,1, 17.734, 10616.472, 202.378, 52630.501 20/06/05,18:15:39,18,09,1, 11.8,1,1, 17.734, 10616.449, 202.420, 52630.546 20/06/05,18:15:39,19,09,1, 11.8,1,1, 17.734, 10616.453, 202.415, 52630.565 20/06/05,18:15:40,00,08,1, 11.9,1,1, 17.731, 10616.498, 202.410, 52630.558 20/06/05,18:15:40,01,08,1, 11.9,1,1, 17.731, 10616.465, 202.381, 52630.483 20/06/05,18:15:40,02,08,1, 11.9,1,1, 17.731, 10616.470, 202.409, 52630.524 20/06/05,18:15:40,03,08,1, 11.9,1,1, 17.731, 10616.486, 202.379, 52630.360 20/06/05,18:15:40,04,08,1, 11.9,1,1, 17.731, 10616.462, 202.391, 52630.496 20/06/05,18:15:40,05,08,1, 11.9,1,1, 17.731, 10616.458, 202.387, 52630.477 20/06/05,18:15:40,06,08,1, 11.9,1,1, 17.731, 10616.465, 202.395, 52630.521 20/06/05,18:15:40,07,08,1, 11.9,1,1, 17.731, 10616.473, 202.394, 52630.500 20/06/05,18:15:40,08,08,1, 11.9,1,1, 17.731, 10616.468, 202.434, 52630.521 20/06/05,18:15:40,09,08,1, 11.9,1,1, 17.731, 10616.473, 202.416, 52630.556 20/06/05,18:15:40,10,08,1, 11.9,1,1, 17.731, 10616.468, 202.423, 52630.554 20/06/05,18:15:40,11,08,1, 11.9,1,1, 17.731, 10616.465, 202.414, 52630.509 20/06/05,18:15:40,12,08,1, 11.9,1,1, 17.731, 10616.428, 202.376, 52630.465 20/06/05,18:15:40,13,08,1, 11.9,1,1, 17.731, 10616.458, 202.370, 52630.503 20/06/05,18:15:40,14,08,1, 11.9,1,1, 17.731, 10616.455, 202.386, 52630.485 20/06/05,18:15:40,15,08,1, 11.9,1,1, 17.731, 10616.452, 202.378, 52630.491 20/06/05,18:15:40,16,08,1, 11.9,1,1, 17.731, 10616.478, 202.395, 52630.542 20/06/05,18:15:40,17,08,1, 11.9,1,1, 17.731, 10616.500, 202.451, 52630.599 20/06/05,18:15:40,18,08,1, 11.9,1,1, 17.731, 10616.473, 202.389, 52630.496 20/06/05,18:15:40,19,08,1, 11.9,1,1, 17.731, 10616.499, 202.410, 52630.558 20/06/05,18:15:41,00,08,1, 11.9,1,1, 17.729, 10616.465, 202.407, 52630.533 20/06/05,18:15:41,01,08,1, 11.9,1,1, 17.729, 10616.490, 202.368, 52630.477 20/06/05,18:15:41,02,08,1, 11.9,1,1, 17.729, 10616.460, 202.347, 52630.482 20/06/05,18:15:41,03,08,1, 11.9,1,1, 17.729, 10616.492, 202.386, 52630.531 20/06/05,18:15:41,04,08,1, 11.9,1,1, 17.729, 10616.489, 202.395, 52630.558 20/06/05,18:15:41,05,08,1, 11.9,1,1, 17.729, 10616.523, 202.395, 52630.567 20/06/05,18:15:41,06,08,1, 11.9,1,1, 17.729, 10616.494, 202.395, 52630.521 20/06/05,18:15:41,07,08,1, 11.9,1,1, 17.729, 10616.486, 202.375, 52630.525 20/06/05,18:15:41,08,08,1, 11.9,1,1, 17.729, 10616.464, 202.345, 52630.503 20/06/05,18:15:41,09,08,1, 11.9,1,1, 17.729, 10616.451, 202.346, 52630.503 20/06/05,18:15:41,10,08,1, 11.9,1,1, 17.729, 10616.471, 202.354, 52630.488 20/06/05,18:15:41,11,08,1, 11.9,1,1, 17.729, 10616.462, 202.341, 52630.530 20/06/05,18:15:41,12,08,1, 11.9,1,1, 17.729, 10616.485, 202.385, 52630.546 20/06/05,18:15:41,13,08,1, 11.9,1,1, 17.729, 10616.486, 202.417, 52630.544 20/06/05,18:15:41,14,08,1, 11.9,1,1, 17.729, 10616.490, 202.386, 52630.516 20/06/05,18:15:41,15,08,1, 11.9,1,1, 17.729, 10616.471, 202.405, 52630.507 20/06/05,18:15:41,16,08,1, 11.9,1,1, 17.729, 10616.519, 202.381, 52630.529 20/06/05,18:15:41,17,08,1, 11.9,1,1, 17.729, 10616.485, 202.397, 52630.509 20/06/05,18:15:41,18,08,1, 11.9,1,1, 17.729, 10616.488, 202.393, 52630.539 20/06/05,18:15:41,19,08,1, 11.9,1,1, 17.729, 10616.465, 202.407, 52630.533 20/06/05,18:15:42,00,09,1, 11.8,1,1, 17.729, 10616.498, 202.411, 52630.524 20/06/05,18:15:42,01,09,1, 11.8,1,1, 17.729, 10616.480, 202.384, 52630.507 20/06/05,18:15:42,02,09,1, 11.8,1,1, 17.729, 10616.483, 202.407, 52630.539 20/06/05,18:15:42,03,09,1, 11.8,1,1, 17.729, 10616.493, 202.391, 52630.539 20/06/05,18:15:42,04,09,1, 11.8,1,1, 17.729, 10616.465, 202.368, 52630.526 20/06/05,18:15:42,05,09,1, 11.8,1,1, 17.729, 10616.460, 202.380, 52630.531 20/06/05,18:15:42,06,09,1, 11.8,1,1, 17.729, 10616.479, 202.412, 52630.505 20/06/05,18:15:42,07,09,1, 11.8,1,1, 17.729, 10616.478, 202.407, 52630.534 20/06/05,18:15:42,08,09,1, 11.8,1,1, 17.729, 10616.479, 202.391, 52630.532 20/06/05,18:15:42,09,09,1, 11.8,1,1, 17.729, 10616.445, 202.367, 52630.484 20/06/05,18:15:42,10,09,1, 11.8,1,1, 17.729, 10616.469, 202.364, 52630.526 20/06/05,18:15:42,11,09,1, 11.8,1,1, 17.729, 10616.472, 202.384, 52630.512 20/06/05,18:15:42,12,09,1, 11.8,1,1, 17.729, 10616.470, 202.378, 52630.502 20/06/05,18:15:42,13,09,1, 11.8,1,1, 17.729, 10616.465, 202.362, 52630.522 20/06/05,18:15:42,14,09,1, 11.8,1,1, 17.729, 10616.481, 202.401, 52630.501 20/06/05,18:15:42,15,09,1, 11.8,1,1, 17.729, 10616.452, 202.397, 52630.504 20/06/05,18:15:42,16,09,1, 11.8,1,1, 17.729, 10616.485, 202.368, 52630.491 20/06/05,18:15:42,17,09,1, 11.8,1,1, 17.729, 10616.466, 202.383, 52630.516 20/06/05,18:15:42,18,09,1, 11.8,1,1, 17.729, 10616.498, 202.400, 52630.483 20/06/05,18:15:42,19,09,1, 11.8,1,1, 17.729, 10616.500, 202.411, 52630.524 20/06/05,18:15:43,00,09,1, 12.0,1,1, 17.731, 10616.465, 202.333, 52630.475 20/06/05,18:15:43,01,09,1, 12.0,1,1, 17.731, 10616.529, 202.404, 52630.496 20/06/05,18:15:43,02,09,1, 12.0,1,1, 17.731, 10616.493, 202.383, 52630.478 20/06/05,18:15:43,03,09,1, 12.0,1,1, 17.731, 10616.468, 202.383, 52630.506 20/06/05,18:15:43,04,09,1, 12.0,1,1, 17.731, 10616.463, 202.393, 52630.531 20/06/05,18:15:43,05,09,1, 12.0,1,1, 17.731, 10616.462, 202.382, 52630.491 20/06/05,18:15:43,06,09,1, 12.0,1,1, 17.731, 10616.478, 202.391, 52630.538 20/06/05,18:15:43,07,09,1, 12.0,1,1, 17.731, 10616.489, 202.385, 52630.572 20/06/05,18:15:43,08,09,1, 12.0,1,1, 17.731, 10616.471, 202.363, 52630.496 20/06/05,18:15:43,09,09,1, 12.0,1,1, 17.731, 10616.468, 202.368, 52630.554 20/06/05,18:15:43,10,09,1, 12.0,1,1, 17.731, 10616.455, 202.379, 52630.490 20/06/05,18:15:43,11,09,1, 12.0,1,1, 17.731, 10616.500, 202.380, 52630.476 20/06/05,18:15:43,12,09,1, 12.0,1,1, 17.731, 10616.472, 202.348, 52630.521 20/06/05,18:15:43,13,09,1, 12.0,1,1, 17.731, 10616.479, 202.378, 52630.514 20/06/05,18:15:43,14,09,1, 12.0,1,1, 17.731, 10616.505, 202.392, 52630.544 20/06/05,18:15:43,15,09,1, 12.0,1,1, 17.731, 10616.482, 202.383, 52630.511 20/06/05,18:15:43,16,09,1, 12.0,1,1, 17.731, 10616.488, 202.368, 52630.538 20/06/05,18:15:43,17,09,1, 12.0,1,1, 17.731, 10616.480, 202.373, 52630.481 20/06/05,18:15:43,18,09,1, 12.0,1,1, 17.731, 10616.462, 202.340, 52630.444 20/06/05,18:15:43,19,09,1, 12.0,1,1, 17.731, 10616.466, 202.333, 52630.475 20/06/05,18:15:44,00,09,1, 11.9,1,1, 17.732, 10616.473, 202.337, 52630.446 20/06/05,18:15:44,01,09,1, 11.9,1,1, 17.732, 10616.478, 202.342, 52630.485 20/06/05,18:15:44,02,09,1, 11.9,1,1, 17.732, 10616.467, 202.337, 52630.447 20/06/05,18:15:44,03,09,1, 11.9,1,1, 17.732, 10616.503, 202.343, 52630.471 20/06/05,18:15:44,04,09,1, 11.9,1,1, 17.732, 10616.465, 202.334, 52630.492 20/06/05,18:15:44,05,09,1, 11.9,1,1, 17.732, 10616.487, 202.358, 52630.484 20/06/05,18:15:44,06,09,1, 11.9,1,1, 17.732, 10616.490, 202.340, 52630.464 20/06/05,18:15:44,07,09,1, 11.9,1,1, 17.732, 10616.459, 202.358, 52630.503 20/06/05,18:15:44,08,09,1, 11.9,1,1, 17.732, 10616.472, 202.300, 52630.480 20/06/05,18:15:44,09,09,1, 11.9,1,1, 17.732, 10616.479, 202.332, 52630.473 20/06/05,18:15:44,10,09,1, 11.9,1,1, 17.732, 10616.473, 202.349, 52630.434 20/06/05,18:15:44,11,09,1, 11.9,1,1, 17.732, 10616.469, 202.324, 52630.485 20/06/05,18:15:44,12,09,1, 11.9,1,1, 17.732, 10616.476, 202.364, 52630.518 20/06/05,18:15:44,13,09,1, 11.9,1,1, 17.732, 10616.466, 202.327, 52630.466 20/06/05,18:15:44,14,09,1, 11.9,1,1, 17.732, 10616.484, 202.317, 52630.500 20/06/05,18:15:44,15,09,1, 11.9,1,1, 17.732, 10616.475, 202.328, 52630.454 20/06/05,18:15:44,16,09,1, 11.9,1,1, 17.732, 10616.478, 202.331, 52630.466 20/06/05,18:15:44,17,09,1, 11.9,1,1, 17.732, 10616.484, 202.331, 52630.467 20/06/05,18:15:44,18,09,1, 11.9,1,1, 17.732, 10616.484, 202.352, 52630.475 20/06/05,18:15:44,19,09,1, 11.9,1,1, 17.732, 10616.479, 202.337, 52630.446 20/06/05,18:15:45,00,08,1, 11.9,1,1, 17.728, 10616.490, 202.355, 52630.437 20/06/05,18:15:45,01,08,1, 11.9,1,1, 17.728, 10616.488, 202.321, 52630.431 20/06/05,18:15:45,02,08,1, 11.9,1,1, 17.728, 10616.466, 202.314, 52630.436 20/06/05,18:15:45,03,08,1, 11.9,1,1, 17.728, 10616.485, 202.352, 52630.458 20/06/05,18:15:45,04,08,1, 11.9,1,1, 17.728, 10616.517, 202.349, 52630.455 20/06/05,18:15:45,05,08,1, 11.9,1,1, 17.728, 10616.474, 202.291, 52630.395 20/06/05,18:15:45,06,08,1, 11.9,1,1, 17.728, 10616.471, 202.334, 52630.455 20/06/05,18:15:45,07,08,1, 11.9,1,1, 17.728, 10616.472, 202.312, 52630.422 20/06/05,18:15:45,08,08,1, 11.9,1,1, 17.728, 10616.503, 202.327, 52630.439 20/06/05,18:15:45,09,08,1, 11.9,1,1, 17.728, 10616.460, 202.299, 52630.438 20/06/05,18:15:45,10,08,1, 11.9,1,1, 17.728, 10616.481, 202.302, 52630.457 20/06/05,18:15:45,11,08,1, 11.9,1,1, 17.728, 10616.482, 202.307, 52630.405 20/06/05,18:15:45,12,08,1, 11.9,1,1, 17.728, 10616.493, 202.336, 52630.448 20/06/05,18:15:45,13,08,1, 11.9,1,1, 17.728, 10616.490, 202.336, 52630.457 20/06/05,18:15:45,14,08,1, 11.9,1,1, 17.728, 10616.506, 202.313, 52630.430 20/06/05,18:15:45,15,08,1, 11.9,1,1, 17.728, 10616.473, 202.310, 52630.431 20/06/05,18:15:45,16,08,1, 11.9,1,1, 17.728, 10616.495, 202.304, 52630.466 20/06/05,18:15:45,17,08,1, 11.9,1,1, 17.728, 10616.498, 202.328, 52630.477 20/06/05,18:15:45,18,08,1, 11.9,1,1, 17.728, 10616.468, 202.336, 52630.442 20/06/05,18:15:45,19,08,1, 11.9,1,1, 17.728, 10616.494, 202.355, 52630.437 20/06/05,18:15:46,00,08,1, 12.0,1,1, 17.732, 10616.490, 202.349, 52630.423 20/06/05,18:15:46,01,08,1, 12.0,1,1, 17.732, 10616.496, 202.355, 52630.442 20/06/05,18:15:46,02,08,1, 12.0,1,1, 17.732, 10616.496, 202.314, 52630.423 20/06/05,18:15:46,03,08,1, 12.0,1,1, 17.732, 10616.500, 202.340, 52630.475 20/06/05,18:15:46,04,08,1, 12.0,1,1, 17.732, 10616.494, 202.315, 52630.437 20/06/05,18:15:46,05,08,1, 12.0,1,1, 17.732, 10616.480, 202.345, 52630.430 20/06/05,18:15:46,06,08,1, 12.0,1,1, 17.732, 10616.505, 202.336, 52630.429 20/06/05,18:15:46,07,08,1, 12.0,1,1, 17.732, 10616.494, 202.360, 52630.445 20/06/05,18:15:46,08,08,1, 12.0,1,1, 17.732, 10616.464, 202.351, 52630.441 20/06/05,18:15:46,09,08,1, 12.0,1,1, 17.732, 10616.494, 202.346, 52630.458 20/06/05,18:15:46,10,08,1, 12.0,1,1, 17.732, 10616.495, 202.323, 52630.372 20/06/05,18:15:46,11,08,1, 12.0,1,1, 17.732, 10616.495, 202.363, 52630.438 20/06/05,18:15:46,12,08,1, 12.0,1,1, 17.732, 10616.503, 202.342, 52630.423 20/06/05,18:15:46,13,08,1, 12.0,1,1, 17.732, 10616.494, 202.324, 52630.388 20/06/05,18:15:46,14,08,1, 12.0,1,1, 17.732, 10616.510, 202.322, 52630.438 20/06/05,18:15:46,15,08,1, 12.0,1,1, 17.732, 10616.520, 202.353, 52630.427 20/06/05,18:15:46,16,08,1, 12.0,1,1, 17.732, 10616.483, 202.329, 52630.442 20/06/05,18:15:46,17,08,1, 12.0,1,1, 17.732, 10616.528, 202.349, 52630.420 20/06/05,18:15:46,18,08,1, 12.0,1,1, 17.732, 10616.515, 202.318, 52630.404 20/06/05,18:15:46,19,08,1, 12.0,1,1, 17.732, 10616.493, 202.349, 52630.423 20/06/05,18:15:47,00,08,1, 11.9,1,1, 17.729, 10616.481, 202.293, 52630.419 20/06/05,18:15:47,01,08,1, 11.9,1,1, 17.729, 10616.491, 202.317, 52630.389 20/06/05,18:15:47,02,08,1, 11.9,1,1, 17.729, 10616.482, 202.348, 52630.458 20/06/05,18:15:47,03,08,1, 11.9,1,1, 17.729, 10616.511, 202.339, 52630.459 20/06/05,18:15:47,04,08,1, 11.9,1,1, 17.729, 10616.480, 202.329, 52630.407 20/06/05,18:15:47,05,08,1, 11.9,1,1, 17.729, 10616.476, 202.336, 52630.420 20/06/05,18:15:47,06,08,1, 11.9,1,1, 17.729, 10616.481, 202.299, 52630.418 20/06/05,18:15:47,07,08,1, 11.9,1,1, 17.729, 10616.486, 202.304, 52630.445 20/06/05,18:15:47,08,08,1, 11.9,1,1, 17.729, 10616.473, 202.296, 52630.415 20/06/05,18:15:47,09,08,1, 11.9,1,1, 17.729, 10616.499, 202.312, 52630.442 20/06/05,18:15:47,10,08,1, 11.9,1,1, 17.729, 10616.470, 202.302, 52630.425 20/06/05,18:15:47,11,08,1, 11.9,1,1, 17.729, 10616.494, 202.322, 52630.448 20/06/05,18:15:47,12,08,1, 11.9,1,1, 17.729, 10616.488, 202.306, 52630.438 20/06/05,18:15:47,13,08,1, 11.9,1,1, 17.729, 10616.477, 202.290, 52630.409 20/06/05,18:15:47,14,08,1, 11.9,1,1, 17.729, 10616.487, 202.281, 52630.409 20/06/05,18:15:47,15,08,1, 11.9,1,1, 17.729, 10616.526, 202.327, 52630.465 20/06/05,18:15:47,16,08,1, 11.9,1,1, 17.729, 10616.506, 202.300, 52630.387 20/06/05,18:15:47,17,08,1, 11.9,1,1, 17.729, 10616.500, 202.295, 52630.399 20/06/05,18:15:47,18,08,1, 11.9,1,1, 17.729, 10616.509, 202.300, 52630.381 20/06/05,18:15:47,19,08,1, 11.9,1,1, 17.729, 10616.485, 202.293, 52630.419 20/06/05,18:15:48,00,09,1, 11.9,1,1, 17.730, 10616.515, 202.281, 52630.397 20/06/05,18:15:48,01,09,1, 11.9,1,1, 17.730, 10616.530, 202.293, 52630.434 20/06/05,18:15:48,02,09,1, 11.9,1,1, 17.730, 10616.493, 202.321, 52630.446 20/06/05,18:15:48,03,09,1, 11.9,1,1, 17.730, 10616.523, 202.315, 52630.425 20/06/05,18:15:48,04,09,1, 11.9,1,1, 17.730, 10616.506, 202.303, 52630.382 20/06/05,18:15:48,05,09,1, 11.9,1,1, 17.730, 10616.499, 202.303, 52630.394 20/06/05,18:15:48,06,09,1, 11.9,1,1, 17.730, 10616.511, 202.305, 52630.384 20/06/05,18:15:48,07,09,1, 11.9,1,1, 17.730, 10616.528, 202.317, 52630.447 20/06/05,18:15:48,08,09,1, 11.9,1,1, 17.730, 10616.528, 202.304, 52630.425 20/06/05,18:15:48,09,09,1, 11.9,1,1, 17.730, 10616.542, 202.347, 52630.455 20/06/05,18:15:48,10,09,1, 11.9,1,1, 17.730, 10616.527, 202.338, 52630.413 20/06/05,18:15:48,11,09,1, 11.9,1,1, 17.730, 10616.515, 202.308, 52630.440 20/06/05,18:15:48,12,09,1, 11.9,1,1, 17.730, 10616.539, 202.330, 52630.450 20/06/05,18:15:48,13,09,1, 11.9,1,1, 17.730, 10616.505, 202.304, 52630.437 20/06/05,18:15:48,14,09,1, 11.9,1,1, 17.730, 10616.500, 202.283, 52630.417 20/06/05,18:15:48,15,09,1, 11.9,1,1, 17.730, 10616.521, 202.313, 52630.426 20/06/05,18:15:48,16,09,1, 11.9,1,1, 17.730, 10616.516, 202.286, 52630.414 20/06/05,18:15:48,17,09,1, 11.9,1,1, 17.730, 10616.515, 202.330, 52630.447 20/06/05,18:15:48,18,09,1, 11.9,1,1, 17.730, 10616.530, 202.309, 52630.432 20/06/05,18:15:48,19,09,1, 11.9,1,1, 17.730, 10616.517, 202.281, 52630.397 20/06/05,18:15:49,00,09,1, 11.8,1,1, 17.725, 10616.523, 202.309, 52630.426 20/06/05,18:15:49,01,09,1, 11.8,1,1, 17.725, 10616.502, 202.273, 52630.371 20/06/05,18:15:49,02,09,1, 11.8,1,1, 17.725, 10616.508, 202.253, 52630.379 20/06/05,18:15:49,03,09,1, 11.8,1,1, 17.725, 10616.487, 202.293, 52630.389 20/06/05,18:15:49,04,09,1, 11.8,1,1, 17.725, 10616.522, 202.291, 52630.415 20/06/05,18:15:49,05,09,1, 11.8,1,1, 17.725, 10616.519, 202.277, 52630.404 20/06/05,18:15:49,06,09,1, 11.8,1,1, 17.725, 10616.507, 202.283, 52630.420 20/06/05,18:15:49,07,09,1, 11.8,1,1, 17.725, 10616.531, 202.301, 52630.433 20/06/05,18:15:49,08,09,1, 11.8,1,1, 17.725, 10616.520, 202.299, 52630.418 20/06/05,18:15:49,09,09,1, 11.8,1,1, 17.725, 10616.502, 202.277, 52630.373 20/06/05,18:15:49,10,09,1, 11.8,1,1, 17.725, 10616.507, 202.316, 52630.411 20/06/05,18:15:49,11,09,1, 11.8,1,1, 17.725, 10616.526, 202.307, 52630.417 20/06/05,18:15:49,12,09,1, 11.8,1,1, 17.725, 10616.494, 202.301, 52630.386 20/06/05,18:15:49,13,09,1, 11.8,1,1, 17.725, 10616.514, 202.332, 52630.418 20/06/05,18:15:49,14,09,1, 11.8,1,1, 17.725, 10616.536, 202.292, 52630.414 20/06/05,18:15:49,15,09,1, 11.8,1,1, 17.725, 10616.500, 202.319, 52630.436 20/06/05,18:15:49,16,09,1, 11.8,1,1, 17.725, 10616.509, 202.321, 52630.412 20/06/05,18:15:49,17,09,1, 11.8,1,1, 17.725, 10616.551, 202.310, 52630.419 20/06/05,18:15:49,18,09,1, 11.8,1,1, 17.725, 10616.517, 202.333, 52630.417 20/06/05,18:15:49,19,09,1, 11.8,1,1, 17.725, 10616.528, 202.309, 52630.426 20/06/05,18:15:50,00,10,1, 11.8,1,1, 17.731, 10616.515, 202.280, 52630.434 20/06/05,18:15:50,01,10,1, 11.8,1,1, 17.731, 10616.525, 202.277, 52630.411 20/06/05,18:15:50,02,10,1, 11.8,1,1, 17.731, 10616.508, 202.320, 52630.429 20/06/05,18:15:50,03,10,1, 11.8,1,1, 17.731, 10616.538, 202.307, 52630.462 20/06/05,18:15:50,04,10,1, 11.8,1,1, 17.731, 10616.525, 202.274, 52630.410 20/06/05,18:15:50,05,10,1, 11.8,1,1, 17.731, 10616.504, 202.243, 52630.360 20/06/05,18:15:50,06,10,1, 11.8,1,1, 17.731, 10616.528, 202.300, 52630.403 20/06/05,18:15:50,07,10,1, 11.8,1,1, 17.731, 10616.545, 202.300, 52630.430 20/06/05,18:15:50,08,10,1, 11.8,1,1, 17.731, 10616.538, 202.303, 52630.431 20/06/05,18:15:50,09,10,1, 11.8,1,1, 17.731, 10616.532, 202.288, 52630.372 20/06/05,18:15:50,10,10,1, 11.8,1,1, 17.731, 10616.532, 202.297, 52630.389 20/06/05,18:15:50,11,10,1, 11.8,1,1, 17.731, 10616.511, 202.271, 52630.413 20/06/05,18:15:50,12,10,1, 11.8,1,1, 17.731, 10616.528, 202.270, 52630.422 20/06/05,18:15:50,13,10,1, 11.8,1,1, 17.731, 10616.524, 202.286, 52630.444 20/06/05,18:15:50,14,10,1, 11.8,1,1, 17.731, 10616.507, 202.289, 52630.428 20/06/05,18:15:50,15,10,1, 11.8,1,1, 17.731, 10616.535, 202.294, 52630.390 20/06/05,18:15:50,16,10,1, 11.8,1,1, 17.731, 10616.521, 202.296, 52630.429 20/06/05,18:15:50,17,10,1, 11.8,1,1, 17.731, 10616.533, 202.270, 52630.389 20/06/05,18:15:50,18,10,1, 11.8,1,1, 17.731, 10616.528, 202.299, 52630.440 20/06/05,18:15:50,19,10,1, 11.8,1,1, 17.731, 10616.518, 202.280, 52630.434 20/06/05,18:15:51,00,09,1, 11.9,1,1, 17.725, 10616.540, 202.272, 52630.389 20/06/05,18:15:51,01,09,1, 11.9,1,1, 17.725, 10616.543, 202.284, 52630.407 20/06/05,18:15:51,02,09,1, 11.9,1,1, 17.725, 10616.539, 202.299, 52630.429 20/06/05,18:15:51,03,09,1, 11.9,1,1, 17.725, 10616.552, 202.259, 52630.363 20/06/05,18:15:51,04,09,1, 11.9,1,1, 17.725, 10616.530, 202.248, 52630.384 20/06/05,18:15:51,05,09,1, 11.9,1,1, 17.725, 10616.537, 202.245, 52630.397 20/06/05,18:15:51,06,09,1, 11.9,1,1, 17.725, 10616.546, 202.266, 52630.388 20/06/05,18:15:51,07,09,1, 11.9,1,1, 17.725, 10616.539, 202.290, 52630.403 20/06/05,18:15:51,08,09,1, 11.9,1,1, 17.725, 10616.532, 202.260, 52630.370 20/06/05,18:15:51,09,09,1, 11.9,1,1, 17.725, 10616.534, 202.247, 52630.395 20/06/05,18:15:51,10,09,1, 11.9,1,1, 17.725, 10616.503, 202.243, 52630.382 20/06/05,18:15:51,11,09,1, 11.9,1,1, 17.725, 10616.525, 202.271, 52630.388 20/06/05,18:15:51,12,09,1, 11.9,1,1, 17.725, 10616.521, 202.294, 52630.428 20/06/05,18:15:51,13,09,1, 11.9,1,1, 17.725, 10616.507, 202.294, 52630.396 20/06/05,18:15:51,14,09,1, 11.9,1,1, 17.725, 10616.520, 202.275, 52630.390 20/06/05,18:15:51,15,09,1, 11.9,1,1, 17.725, 10616.513, 202.278, 52630.351 20/06/05,18:15:51,16,09,1, 11.9,1,1, 17.725, 10616.513, 202.254, 52630.378 20/06/05,18:15:51,17,09,1, 11.9,1,1, 17.725, 10616.533, 202.283, 52630.430 20/06/05,18:15:51,18,09,1, 11.9,1,1, 17.725, 10616.514, 202.253, 52630.404 20/06/05,18:15:51,19,09,1, 11.9,1,1, 17.725, 10616.541, 202.272, 52630.389 20/06/05,18:15:52,00,09,1, 11.9,1,1, 17.723, 10616.540, 202.271, 52630.397 20/06/05,18:15:52,01,09,1, 11.9,1,1, 17.723, 10616.528, 202.247, 52630.434 20/06/05,18:15:52,02,09,1, 11.9,1,1, 17.723, 10616.531, 202.270, 52630.395 20/06/05,18:15:52,03,09,1, 11.9,1,1, 17.723, 10616.511, 202.264, 52630.404 20/06/05,18:15:52,04,09,1, 11.9,1,1, 17.723, 10616.491, 202.245, 52630.402 20/06/05,18:15:52,05,09,1, 11.9,1,1, 17.723, 10616.535, 202.267, 52630.384 20/06/05,18:15:52,06,09,1, 11.9,1,1, 17.723, 10616.527, 202.255, 52630.398 20/06/05,18:15:52,07,09,1, 11.9,1,1, 17.723, 10616.526, 202.272, 52630.388 20/06/05,18:15:52,08,09,1, 11.9,1,1, 17.723, 10616.546, 202.257, 52630.386 20/06/05,18:15:52,09,09,1, 11.9,1,1, 17.723, 10616.524, 202.277, 52630.414 20/06/05,18:15:52,10,09,1, 11.9,1,1, 17.723, 10616.504, 202.266, 52630.405 20/06/05,18:15:52,11,09,1, 11.9,1,1, 17.723, 10616.524, 202.270, 52630.413 20/06/05,18:15:52,12,09,1, 11.9,1,1, 17.723, 10616.521, 202.215, 52630.387 20/06/05,18:15:52,13,09,1, 11.9,1,1, 17.723, 10616.541, 202.241, 52630.408 20/06/05,18:15:52,14,09,1, 11.9,1,1, 17.723, 10616.530, 202.247, 52630.397 20/06/05,18:15:52,15,09,1, 11.9,1,1, 17.723, 10616.540, 202.245, 52630.399 20/06/05,18:15:52,16,09,1, 11.9,1,1, 17.723, 10616.537, 202.276, 52630.428 20/06/05,18:15:52,17,09,1, 11.9,1,1, 17.723, 10616.553, 202.256, 52630.391 20/06/05,18:15:52,18,09,1, 11.9,1,1, 17.723, 10616.556, 202.265, 52630.422 20/06/05,18:15:52,19,09,1, 11.9,1,1, 17.723, 10616.544, 202.271, 52630.397 20/06/05,18:15:53,00,08,1, 11.9,1,1, 17.729, 10616.515, 202.251, 52630.354 20/06/05,18:15:53,01,08,1, 11.9,1,1, 17.729, 10616.561, 202.244, 52630.332 20/06/05,18:15:53,02,08,1, 11.9,1,1, 17.729, 10616.550, 202.259, 52630.354 20/06/05,18:15:53,03,08,1, 11.9,1,1, 17.729, 10616.513, 202.260, 52630.387 20/06/05,18:15:53,04,08,1, 11.9,1,1, 17.729, 10616.536, 202.242, 52630.346 20/06/05,18:15:53,05,08,1, 11.9,1,1, 17.729, 10616.543, 202.229, 52630.360 20/06/05,18:15:53,06,08,1, 11.9,1,1, 17.729, 10616.521, 202.252, 52630.389 20/06/05,18:15:53,07,08,1, 11.9,1,1, 17.729, 10616.506, 202.238, 52630.341 20/06/05,18:15:53,08,08,1, 11.9,1,1, 17.729, 10616.542, 202.259, 52630.421 20/06/05,18:15:53,09,08,1, 11.9,1,1, 17.729, 10616.530, 202.223, 52630.375 20/06/05,18:15:53,10,08,1, 11.9,1,1, 17.729, 10616.542, 202.246, 52630.355 20/06/05,18:15:53,11,08,1, 11.9,1,1, 17.729, 10616.519, 202.242, 52630.371 20/06/05,18:15:53,12,08,1, 11.9,1,1, 17.729, 10616.528, 202.259, 52630.384 20/06/05,18:15:53,13,08,1, 11.9,1,1, 17.729, 10616.516, 202.246, 52630.329 20/06/05,18:15:53,14,08,1, 11.9,1,1, 17.729, 10616.517, 202.255, 52630.376 20/06/05,18:15:53,15,08,1, 11.9,1,1, 17.729, 10616.532, 202.284, 52630.418 20/06/05,18:15:53,16,08,1, 11.9,1,1, 17.729, 10616.521, 202.244, 52630.363 20/06/05,18:15:53,17,08,1, 11.9,1,1, 17.729, 10616.559, 202.269, 52630.373 20/06/05,18:15:53,18,08,1, 11.9,1,1, 17.729, 10616.521, 202.247, 52630.346 20/06/05,18:15:53,19,08,1, 11.9,1,1, 17.729, 10616.521, 202.251, 52630.354 20/06/05,18:15:54,00,09,1, 11.8,1,1, 17.728, 10616.490, 202.215, 52630.337 20/06/05,18:15:54,01,09,1, 11.8,1,1, 17.728, 10616.501, 202.238, 52630.331 20/06/05,18:15:54,02,09,1, 11.8,1,1, 17.728, 10616.498, 202.222, 52630.314 20/06/05,18:15:54,03,09,1, 11.8,1,1, 17.728, 10616.497, 202.225, 52630.283 20/06/05,18:15:54,04,09,1, 11.8,1,1, 17.728, 10616.525, 202.199, 52630.272 20/06/05,18:15:54,05,09,1, 11.8,1,1, 17.728, 10616.506, 202.206, 52630.319 20/06/05,18:15:54,06,09,1, 11.8,1,1, 17.728, 10616.522, 202.232, 52630.339 20/06/05,18:15:54,07,09,1, 11.8,1,1, 17.728, 10616.525, 202.251, 52630.333 20/06/05,18:15:54,08,09,1, 11.8,1,1, 17.728, 10616.530, 202.241, 52630.350 20/06/05,18:15:54,09,09,1, 11.8,1,1, 17.728, 10616.529, 202.253, 52630.396 20/06/05,18:15:54,10,09,1, 11.8,1,1, 17.728, 10616.505, 202.277, 52630.345 20/06/05,18:15:54,11,09,1, 11.8,1,1, 17.728, 10616.528, 202.260, 52630.360 20/06/05,18:15:54,12,09,1, 11.8,1,1, 17.728, 10616.528, 202.266, 52630.359 20/06/05,18:15:54,13,09,1, 11.8,1,1, 17.728, 10616.537, 202.240, 52630.319 20/06/05,18:15:54,14,09,1, 11.8,1,1, 17.728, 10616.545, 202.229, 52630.345 20/06/05,18:15:54,15,09,1, 11.8,1,1, 17.728, 10616.530, 202.247, 52630.337 20/06/05,18:15:54,16,09,1, 11.8,1,1, 17.728, 10616.524, 202.250, 52630.326 20/06/05,18:15:54,17,09,1, 11.8,1,1, 17.728, 10616.542, 202.226, 52630.353 20/06/05,18:15:54,18,09,1, 11.8,1,1, 17.728, 10616.497, 202.203, 52630.317 20/06/05,18:15:54,19,09,1, 11.8,1,1, 17.728, 10616.491, 202.215, 52630.337 20/06/05,18:15:55,00,10,1, 11.9,1,1, 17.729, 10616.523, 202.206, 52630.310 20/06/05,18:15:55,01,10,1, 11.9,1,1, 17.729, 10616.516, 202.208, 52630.322 20/06/05,18:15:55,02,10,1, 11.9,1,1, 17.729, 10616.512, 202.193, 52630.303 20/06/05,18:15:55,03,10,1, 11.9,1,1, 17.729, 10616.518, 202.210, 52630.302 20/06/05,18:15:55,04,10,1, 11.9,1,1, 17.729, 10616.492, 202.230, 52630.337 20/06/05,18:15:55,05,10,1, 11.9,1,1, 17.729, 10616.546, 202.254, 52630.374 20/06/05,18:15:55,06,10,1, 11.9,1,1, 17.729, 10616.534, 202.253, 52630.365 20/06/05,18:15:55,07,10,1, 11.9,1,1, 17.729, 10616.533, 202.236, 52630.355 20/06/05,18:15:55,08,10,1, 11.9,1,1, 17.729, 10616.551, 202.218, 52630.324 20/06/05,18:15:55,09,10,1, 11.9,1,1, 17.729, 10616.529, 202.237, 52630.303 20/06/05,18:15:55,10,10,1, 11.9,1,1, 17.729, 10616.522, 202.235, 52630.316 20/06/05,18:15:55,11,10,1, 11.9,1,1, 17.729, 10616.538, 202.215, 52630.337 20/06/05,18:15:55,12,10,1, 11.9,1,1, 17.729, 10616.527, 202.200, 52630.302 20/06/05,18:15:55,13,10,1, 11.9,1,1, 17.729, 10616.515, 202.200, 52630.269 20/06/05,18:15:55,14,10,1, 11.9,1,1, 17.729, 10616.526, 202.189, 52630.295 20/06/05,18:15:55,15,10,1, 11.9,1,1, 17.729, 10616.528, 202.188, 52630.312 20/06/05,18:15:55,16,10,1, 11.9,1,1, 17.729, 10616.502, 202.179, 52630.301 20/06/05,18:15:55,17,10,1, 11.9,1,1, 17.729, 10616.529, 202.198, 52630.287 20/06/05,18:15:55,18,10,1, 11.9,1,1, 17.729, 10616.540, 202.182, 52630.318 20/06/05,18:15:55,19,10,1, 11.9,1,1, 17.729, 10616.526, 202.206, 52630.310 20/06/05,18:15:56,00,09,1, 11.8,1,1, 17.725, 10616.515, 202.168, 52630.260 20/06/05,18:15:56,01,09,1, 11.8,1,1, 17.725, 10616.522, 202.190, 52630.288 20/06/05,18:15:56,02,09,1, 11.8,1,1, 17.725, 10616.507, 202.204, 52630.347 20/06/05,18:15:56,03,09,1, 11.8,1,1, 17.725, 10616.537, 202.200, 52630.282 20/06/05,18:15:56,04,09,1, 11.8,1,1, 17.725, 10616.530, 202.199, 52630.279 20/06/05,18:15:56,05,09,1, 11.8,1,1, 17.725, 10616.559, 202.240, 52630.347 20/06/05,18:15:56,06,09,1, 11.8,1,1, 17.725, 10616.548, 202.161, 52630.285 20/06/05,18:15:56,07,09,1, 11.8,1,1, 17.725, 10616.524, 202.203, 52630.317 20/06/05,18:15:56,08,09,1, 11.8,1,1, 17.725, 10616.530, 202.204, 52630.334 20/06/05,18:15:56,09,09,1, 11.8,1,1, 17.725, 10616.523, 202.201, 52630.300 20/06/05,18:15:56,10,09,1, 11.8,1,1, 17.725, 10616.511, 202.216, 52630.332 20/06/05,18:15:56,11,09,1, 11.8,1,1, 17.725, 10616.547, 202.209, 52630.307 20/06/05,18:15:56,12,09,1, 11.8,1,1, 17.725, 10616.536, 202.194, 52630.273 20/06/05,18:15:56,13,09,1, 11.8,1,1, 17.725, 10616.529, 202.223, 52630.291 20/06/05,18:15:56,14,09,1, 11.8,1,1, 17.725, 10616.523, 202.211, 52630.309 20/06/05,18:15:56,15,09,1, 11.8,1,1, 17.725, 10616.532, 202.224, 52630.354 20/06/05,18:15:56,16,09,1, 11.8,1,1, 17.725, 10616.543, 202.225, 52630.335 20/06/05,18:15:56,17,09,1, 11.8,1,1, 17.725, 10616.535, 202.215, 52630.325 20/06/05,18:15:56,18,09,1, 11.8,1,1, 17.725, 10616.516, 202.197, 52630.323 20/06/05,18:15:56,19,09,1, 11.8,1,1, 17.725, 10616.521, 202.168, 52630.260 20/06/05,18:15:57,00,09,1, 11.9,1,1, 17.724, 10616.540, 202.212, 52630.307 20/06/05,18:15:57,01,09,1, 11.9,1,1, 17.724, 10616.517, 202.173, 52630.277 20/06/05,18:15:57,02,09,1, 11.9,1,1, 17.724, 10616.520, 202.185, 52630.284 20/06/05,18:15:57,03,09,1, 11.9,1,1, 17.724, 10616.525, 202.176, 52630.261 20/06/05,18:15:57,04,09,1, 11.9,1,1, 17.724, 10616.525, 202.202, 52630.276 20/06/05,18:15:57,05,09,1, 11.9,1,1, 17.724, 10616.502, 202.212, 52630.319 20/06/05,18:15:57,06,09,1, 11.9,1,1, 17.724, 10616.522, 202.221, 52630.372 20/06/05,18:15:57,07,09,1, 11.9,1,1, 17.724, 10616.512, 202.199, 52630.335 20/06/05,18:15:57,08,09,1, 11.9,1,1, 17.724, 10616.513, 202.201, 52630.285 20/06/05,18:15:57,09,09,1, 11.9,1,1, 17.724, 10616.528, 202.205, 52630.402 20/06/05,18:15:57,10,09,1, 11.9,1,1, 17.724, 10616.538, 202.209, 52630.254 20/06/05,18:15:57,11,09,1, 11.9,1,1, 17.724, 10616.509, 202.233, 52630.461 20/06/05,18:15:57,12,09,1, 11.9,1,1, 17.724, 10616.530, 202.177, 52630.247 20/06/05,18:15:57,13,09,1, 11.9,1,1, 17.724, 10616.518, 202.186, 52630.263 20/06/05,18:15:57,14,09,1, 11.9,1,1, 17.724, 10616.542, 202.209, 52630.273 20/06/05,18:15:57,15,09,1, 11.9,1,1, 17.724, 10616.524, 202.208, 52630.287 20/06/05,18:15:57,16,09,1, 11.9,1,1, 17.724, 10616.497, 202.215, 52630.293 20/06/05,18:15:57,17,09,1, 11.9,1,1, 17.724, 10616.529, 202.196, 52630.309 20/06/05,18:15:57,18,09,1, 11.9,1,1, 17.724, 10616.522, 202.232, 52630.337 20/06/05,18:15:57,19,09,1, 11.9,1,1, 17.724, 10616.542, 202.212, 52630.307 20/06/05,18:15:58,00,08,1, 11.9,1,1, 17.724, 10616.506, 202.167, 52630.241 20/06/05,18:15:58,01,08,1, 11.9,1,1, 17.724, 10616.513, 202.231, 52630.312 20/06/05,18:15:58,02,08,1, 11.9,1,1, 17.724, 10616.500, 202.201, 52630.318 20/06/05,18:15:58,03,08,1, 11.9,1,1, 17.724, 10616.546, 202.207, 52630.300 20/06/05,18:15:58,04,08,1, 11.9,1,1, 17.724, 10616.493, 202.196, 52630.292 20/06/05,18:15:58,05,08,1, 11.9,1,1, 17.724, 10616.502, 202.194, 52630.311 20/06/05,18:15:58,06,08,1, 11.9,1,1, 17.724, 10616.523, 202.186, 52630.323 20/06/05,18:15:58,07,08,1, 11.9,1,1, 17.724, 10616.506, 202.211, 52630.261 20/06/05,18:15:58,08,08,1, 11.9,1,1, 17.724, 10616.511, 202.193, 52630.266 20/06/05,18:15:58,09,08,1, 11.9,1,1, 17.724, 10616.501, 202.208, 52630.299 20/06/05,18:15:58,10,08,1, 11.9,1,1, 17.724, 10616.487, 202.178, 52630.284 20/06/05,18:15:58,11,08,1, 11.9,1,1, 17.724, 10616.530, 202.215, 52630.309 20/06/05,18:15:58,12,08,1, 11.9,1,1, 17.724, 10616.512, 202.209, 52630.314 20/06/05,18:15:58,13,08,1, 11.9,1,1, 17.724, 10616.510, 202.225, 52630.293 20/06/05,18:15:58,14,08,1, 11.9,1,1, 17.724, 10616.500, 202.197, 52630.339 20/06/05,18:15:58,15,08,1, 11.9,1,1, 17.724, 10616.482, 202.183, 52630.274 20/06/05,18:15:58,16,08,1, 11.9,1,1, 17.724, 10616.522, 202.213, 52630.300 20/06/05,18:15:58,17,08,1, 11.9,1,1, 17.724, 10616.491, 202.191, 52630.303 20/06/05,18:15:58,18,08,1, 11.9,1,1, 17.724, 10616.499, 202.177, 52630.273 20/06/05,18:15:58,19,08,1, 11.9,1,1, 17.724, 10616.514, 202.167, 52630.241 20/06/05,18:15:59,00,07,1, 11.9,1,1, 17.726, 10616.531, 202.183, 52630.324 20/06/05,18:15:59,01,07,1, 11.9,1,1, 17.726, 10616.532, 202.177, 52630.282 20/06/05,18:15:59,02,07,1, 11.9,1,1, 17.726, 10616.527, 202.183, 52630.342 20/06/05,18:15:59,03,07,1, 11.9,1,1, 17.726, 10616.513, 202.173, 52630.284 20/06/05,18:15:59,04,07,1, 11.9,1,1, 17.726, 10616.506, 202.181, 52630.312 20/06/05,18:15:59,05,07,1, 11.9,1,1, 17.726, 10616.501, 202.144, 52630.315 20/06/05,18:15:59,06,07,1, 11.9,1,1, 17.726, 10616.497, 202.179, 52630.294 20/06/05,18:15:59,07,07,1, 11.9,1,1, 17.726, 10616.510, 202.163, 52630.247 20/06/05,18:15:59,08,07,1, 11.9,1,1, 17.726, 10616.484, 202.160, 52630.267 20/06/05,18:15:59,09,07,1, 11.9,1,1, 17.726, 10616.495, 202.142, 52630.247 20/06/05,18:15:59,10,07,1, 11.9,1,1, 17.726, 10616.511, 202.150, 52630.254 20/06/05,18:15:59,11,07,1, 11.9,1,1, 17.726, 10616.520, 202.174, 52630.277 20/06/05,18:15:59,12,07,1, 11.9,1,1, 17.726, 10616.526, 202.155, 52630.323 20/06/05,18:15:59,13,07,1, 11.9,1,1, 17.726, 10616.516, 202.180, 52630.290 20/06/05,18:15:59,14,07,1, 11.9,1,1, 17.726, 10616.522, 202.217, 52630.302 20/06/05,18:15:59,15,07,1, 11.9,1,1, 17.726, 10616.523, 202.177, 52630.276 20/06/05,18:15:59,16,07,1, 11.9,1,1, 17.726, 10616.543, 202.165, 52630.284 20/06/05,18:15:59,17,07,1, 11.9,1,1, 17.726, 10616.504, 202.166, 52630.300 20/06/05,18:15:59,18,07,1, 11.9,1,1, 17.726, 10616.535, 202.206, 52630.317 20/06/05,18:15:59,19,07,1, 11.9,1,1, 17.726, 10616.535, 202.183, 52630.324 20/06/05,18:16:00,00,07,1, 11.8,1,1, 17.724, 10616.515, 202.156, 52630.272 20/06/05,18:16:00,01,07,1, 11.8,1,1, 17.724, 10616.498, 202.143, 52630.252 20/06/05,18:16:00,02,07,1, 11.8,1,1, 17.724, 10616.499, 202.171, 52630.297 20/06/05,18:16:00,03,07,1, 11.8,1,1, 17.724, 10616.511, 202.169, 52630.281 20/06/05,18:16:00,04,07,1, 11.8,1,1, 17.724, 10616.523, 202.133, 52630.288 20/06/05,18:16:00,05,07,1, 11.8,1,1, 17.724, 10616.523, 202.166, 52630.281 20/06/05,18:16:00,06,07,1, 11.8,1,1, 17.724, 10616.533, 202.191, 52630.331 20/06/05,18:16:00,07,07,1, 11.8,1,1, 17.724, 10616.538, 202.187, 52630.346 20/06/05,18:16:00,08,07,1, 11.8,1,1, 17.724, 10616.537, 202.157, 52630.249 20/06/05,18:16:00,09,07,1, 11.8,1,1, 17.724, 10616.510, 202.142, 52630.238 20/06/05,18:16:00,10,07,1, 11.8,1,1, 17.724, 10616.507, 202.152, 52630.267 20/06/05,18:16:00,11,07,1, 11.8,1,1, 17.724, 10616.513, 202.163, 52630.257 20/06/05,18:16:00,12,07,1, 11.8,1,1, 17.724, 10616.506, 202.119, 52630.255 20/06/05,18:16:00,13,07,1, 11.8,1,1, 17.724, 10616.500, 202.137, 52630.249 20/06/05,18:16:00,14,07,1, 11.8,1,1, 17.724, 10616.520, 202.164, 52630.279 20/06/05,18:16:00,15,07,1, 11.8,1,1, 17.724, 10616.524, 202.152, 52630.248 20/06/05,18:16:00,16,07,1, 11.8,1,1, 17.724, 10616.504, 202.128, 52630.278 20/06/05,18:16:00,17,07,1, 11.8,1,1, 17.724, 10616.553, 202.173, 52630.263 20/06/05,18:16:00,18,07,1, 11.8,1,1, 17.724, 10616.519, 202.155, 52630.275 20/06/05,18:16:00,19,07,1, 11.8,1,1, 17.724, 10616.518, 202.156, 52630.272 20/06/05,18:16:01,00,08,1, 11.9,1,1, 17.722, 10616.498, 202.149, 52630.209 20/06/05,18:16:01,01,08,1, 11.9,1,1, 17.722, 10616.511, 202.162, 52630.264 20/06/05,18:16:01,02,08,1, 11.9,1,1, 17.722, 10616.507, 202.151, 52630.265 20/06/05,18:16:01,03,08,1, 11.9,1,1, 17.722, 10616.509, 202.131, 52630.241 20/06/05,18:16:01,04,08,1, 11.9,1,1, 17.722, 10616.530, 202.131, 52630.223 20/06/05,18:16:01,05,08,1, 11.9,1,1, 17.722, 10616.497, 202.152, 52630.264 20/06/05,18:16:01,06,08,1, 11.9,1,1, 17.722, 10616.502, 202.135, 52630.245 20/06/05,18:16:01,07,08,1, 11.9,1,1, 17.722, 10616.504, 202.138, 52630.301 20/06/05,18:16:01,08,08,1, 11.9,1,1, 17.722, 10616.537, 202.149, 52630.249 20/06/05,18:16:01,09,08,1, 11.9,1,1, 17.722, 10616.508, 202.147, 52630.265 20/06/05,18:16:01,10,08,1, 11.9,1,1, 17.722, 10616.515, 202.149, 52630.261 20/06/05,18:16:01,11,08,1, 11.9,1,1, 17.722, 10616.500, 202.135, 52630.199 20/06/05,18:16:01,12,08,1, 11.9,1,1, 17.722, 10616.498, 202.128, 52630.265 20/06/05,18:16:01,13,08,1, 11.9,1,1, 17.722, 10616.528, 202.137, 52630.265 20/06/05,18:16:01,14,08,1, 11.9,1,1, 17.722, 10616.516, 202.149, 52630.218 20/06/05,18:16:01,15,08,1, 11.9,1,1, 17.722, 10616.531, 202.135, 52630.260 20/06/05,18:16:01,16,08,1, 11.9,1,1, 17.722, 10616.523, 202.132, 52630.254 20/06/05,18:16:01,17,08,1, 11.9,1,1, 17.722, 10616.504, 202.164, 52630.257 20/06/05,18:16:01,18,08,1, 11.9,1,1, 17.722, 10616.510, 202.166, 52630.233 20/06/05,18:16:01,19,08,1, 11.9,1,1, 17.722, 10616.502, 202.149, 52630.209 20/06/05,18:16:02,00,08,1, 11.9,1,1, 17.725, 10616.498, 202.136, 52630.271 20/06/05,18:16:02,01,08,1, 11.9,1,1, 17.725, 10616.517, 202.183, 52630.242 20/06/05,18:16:02,02,08,1, 11.9,1,1, 17.725, 10616.505, 202.160, 52630.250 20/06/05,18:16:02,03,08,1, 11.9,1,1, 17.725, 10616.508, 202.160, 52630.221 20/06/05,18:16:02,04,08,1, 11.9,1,1, 17.725, 10616.522, 202.156, 52630.210 20/06/05,18:16:02,05,08,1, 11.9,1,1, 17.725, 10616.520, 202.137, 52630.244 20/06/05,18:16:02,06,08,1, 11.9,1,1, 17.725, 10616.499, 202.145, 52630.237 20/06/05,18:16:02,07,08,1, 11.9,1,1, 17.725, 10616.506, 202.161, 52630.259 20/06/05,18:16:02,08,08,1, 11.9,1,1, 17.725, 10616.513, 202.190, 52630.242 20/06/05,18:16:02,09,08,1, 11.9,1,1, 17.725, 10616.535, 202.203, 52630.246 20/06/05,18:16:02,10,08,1, 11.9,1,1, 17.725, 10616.497, 202.159, 52630.215 20/06/05,18:16:02,11,08,1, 11.9,1,1, 17.725, 10616.495, 202.154, 52630.220 20/06/05,18:16:02,12,08,1, 11.9,1,1, 17.725, 10616.501, 202.128, 52630.247 20/06/05,18:16:02,13,08,1, 11.9,1,1, 17.725, 10616.496, 202.161, 52630.182 20/06/05,18:16:02,14,08,1, 11.9,1,1, 17.725, 10616.507, 202.140, 52630.222 20/06/05,18:16:02,15,08,1, 11.9,1,1, 17.725, 10616.484, 202.134, 52630.192 20/06/05,18:16:02,16,08,1, 11.9,1,1, 17.725, 10616.506, 202.168, 52630.190 20/06/05,18:16:02,17,08,1, 11.9,1,1, 17.725, 10616.520, 202.169, 52630.208 20/06/05,18:16:02,18,08,1, 11.9,1,1, 17.725, 10616.542, 202.184, 52630.274 20/06/05,18:16:02,19,08,1, 11.9,1,1, 17.725, 10616.503, 202.136, 52630.271 20/06/05,18:16:03,00,08,1, 11.9,1,1, 17.723, 10616.523, 202.150, 52630.225 20/06/05,18:16:03,01,08,1, 11.9,1,1, 17.723, 10616.547, 202.158, 52630.257 20/06/05,18:16:03,02,08,1, 11.9,1,1, 17.723, 10616.506, 202.133, 52630.294 20/06/05,18:16:03,03,08,1, 11.9,1,1, 17.723, 10616.473, 202.123, 52630.250 20/06/05,18:16:03,04,08,1, 11.9,1,1, 17.723, 10616.492, 202.114, 52630.250 20/06/05,18:16:03,05,08,1, 11.9,1,1, 17.723, 10616.510, 202.114, 52630.256 20/06/05,18:16:03,06,08,1, 11.9,1,1, 17.723, 10616.533, 202.178, 52630.267 20/06/05,18:16:03,07,08,1, 11.9,1,1, 17.723, 10616.516, 202.148, 52630.259 20/06/05,18:16:03,08,08,1, 11.9,1,1, 17.723, 10616.513, 202.133, 52630.253 20/06/05,18:16:03,09,08,1, 11.9,1,1, 17.723, 10616.501, 202.155, 52630.269 20/06/05,18:16:03,10,08,1, 11.9,1,1, 17.723, 10616.530, 202.184, 52630.312 20/06/05,18:16:03,11,08,1, 11.9,1,1, 17.723, 10616.524, 202.134, 52630.250 20/06/05,18:16:03,12,08,1, 11.9,1,1, 17.723, 10616.498, 202.120, 52630.221 20/06/05,18:16:03,13,08,1, 11.9,1,1, 17.723, 10616.506, 202.138, 52630.219 20/06/05,18:16:03,14,08,1, 11.9,1,1, 17.723, 10616.508, 202.140, 52630.226 20/06/05,18:16:03,15,08,1, 11.9,1,1, 17.723, 10616.496, 202.138, 52630.225 20/06/05,18:16:03,16,08,1, 11.9,1,1, 17.723, 10616.506, 202.151, 52630.269 20/06/05,18:16:03,17,08,1, 11.9,1,1, 17.723, 10616.507, 202.153, 52630.248 20/06/05,18:16:03,18,08,1, 11.9,1,1, 17.723, 10616.517, 202.134, 52630.207 20/06/05,18:16:03,19,08,1, 11.9,1,1, 17.723, 10616.523, 202.150, 52630.225 20/06/05,18:16:04,00,08,1, 11.9,1,1, 17.722, 10616.498, 202.128, 52630.211 20/06/05,18:16:04,01,08,1, 11.9,1,1, 17.722, 10616.520, 202.129, 52630.208 20/06/05,18:16:04,02,08,1, 11.9,1,1, 17.722, 10616.520, 202.122, 52630.241 20/06/05,18:16:04,03,08,1, 11.9,1,1, 17.722, 10616.542, 202.130, 52630.234 20/06/05,18:16:04,04,08,1, 11.9,1,1, 17.722, 10616.500, 202.124, 52630.253 20/06/05,18:16:04,05,08,1, 11.9,1,1, 17.722, 10616.523, 202.151, 52630.245 20/06/05,18:16:04,06,08,1, 11.9,1,1, 17.722, 10616.535, 202.140, 52630.275 20/06/05,18:16:04,07,08,1, 11.9,1,1, 17.722, 10616.514, 202.118, 52630.188 20/06/05,18:16:04,08,08,1, 11.9,1,1, 17.722, 10616.529, 202.138, 52630.252 20/06/05,18:16:04,09,08,1, 11.9,1,1, 17.722, 10616.524, 202.124, 52630.216 20/06/05,18:16:04,10,08,1, 11.9,1,1, 17.722, 10616.514, 202.118, 52630.187 20/06/05,18:16:04,11,08,1, 11.9,1,1, 17.722, 10616.495, 202.140, 52630.206 20/06/05,18:16:04,12,08,1, 11.9,1,1, 17.722, 10616.498, 202.136, 52630.196 20/06/05,18:16:04,13,08,1, 11.9,1,1, 17.722, 10616.491, 202.140, 52630.228 20/06/05,18:16:04,14,08,1, 11.9,1,1, 17.722, 10616.517, 202.134, 52630.226 20/06/05,18:16:04,15,08,1, 11.9,1,1, 17.722, 10616.498, 202.138, 52630.224 20/06/05,18:16:04,16,08,1, 11.9,1,1, 17.722, 10616.507, 202.158, 52630.247 20/06/05,18:16:04,17,08,1, 11.9,1,1, 17.722, 10616.519, 202.126, 52630.235 20/06/05,18:16:04,18,08,1, 11.9,1,1, 17.722, 10616.544, 202.141, 52630.232 20/06/05,18:16:04,19,08,1, 11.9,1,1, 17.722, 10616.502, 202.128, 52630.211 20/06/05,18:16:05,00,08,1, 11.8,1,1, 17.721, 10616.506, 202.087, 52630.226 20/06/05,18:16:05,01,08,1, 11.8,1,1, 17.721, 10616.490, 202.070, 52630.252 20/06/05,18:16:05,02,08,1, 11.8,1,1, 17.721, 10616.506, 202.138, 52630.212 20/06/05,18:16:05,03,08,1, 11.8,1,1, 17.721, 10616.520, 202.120, 52630.214 20/06/05,18:16:05,04,08,1, 11.8,1,1, 17.721, 10616.508, 202.131, 52630.219 20/06/05,18:16:05,05,08,1, 11.8,1,1, 17.721, 10616.525, 202.127, 52630.199 20/06/05,18:16:05,06,08,1, 11.8,1,1, 17.721, 10616.550, 202.128, 52630.229 20/06/05,18:16:05,07,08,1, 11.8,1,1, 17.721, 10616.513, 202.082, 52630.195 20/06/05,18:16:05,08,08,1, 11.8,1,1, 17.721, 10616.509, 202.137, 52630.205 20/06/05,18:16:05,09,08,1, 11.8,1,1, 17.721, 10616.497, 202.107, 52630.221 20/06/05,18:16:05,10,08,1, 11.8,1,1, 17.721, 10616.525, 202.149, 52630.270 20/06/05,18:16:05,11,08,1, 11.8,1,1, 17.721, 10616.510, 202.063, 52630.232 20/06/05,18:16:05,12,08,1, 11.8,1,1, 17.721, 10616.519, 202.123, 52630.209 20/06/05,18:16:05,13,08,1, 11.8,1,1, 17.721, 10616.518, 202.129, 52630.228 20/06/05,18:16:05,14,08,1, 11.8,1,1, 17.721, 10616.512, 202.115, 52630.224 20/06/05,18:16:05,15,08,1, 11.8,1,1, 17.721, 10616.489, 202.148, 52630.541 20/06/05,18:16:05,16,08,1, 11.8,1,1, 17.721, 10616.494, 202.105, 52630.324 20/06/05,18:16:05,17,08,1, 11.8,1,1, 17.721, 10616.505, 202.112, 52630.269 20/06/05,18:16:05,18,08,1, 11.8,1,1, 17.721, 10616.515, 202.086, 52630.224 20/06/05,18:16:05,19,08,1, 11.8,1,1, 17.721, 10616.508, 202.087, 52630.226 20/06/05,18:16:06,00,08,1, 11.9,1,1, 17.721, 10616.490, 202.082, 52630.215 20/06/05,18:16:06,01,08,1, 11.9,1,1, 17.721, 10616.498, 202.100, 52630.203 20/06/05,18:16:06,02,08,1, 11.9,1,1, 17.721, 10616.511, 202.109, 52630.196 20/06/05,18:16:06,03,08,1, 11.9,1,1, 17.721, 10616.529, 202.150, 52630.214 20/06/05,18:16:06,04,08,1, 11.9,1,1, 17.721, 10616.511, 202.101, 52630.179 20/06/05,18:16:06,05,08,1, 11.9,1,1, 17.721, 10616.529, 202.105, 52630.208 20/06/05,18:16:06,06,08,1, 11.9,1,1, 17.721, 10616.541, 202.069, 52630.198 20/06/05,18:16:06,07,08,1, 11.9,1,1, 17.721, 10616.504, 202.109, 52630.184 20/06/05,18:16:06,08,08,1, 11.9,1,1, 17.721, 10616.474, 202.064, 52630.163 20/06/05,18:16:06,09,08,1, 11.9,1,1, 17.721, 10616.531, 202.090, 52630.243 20/06/05,18:16:06,10,08,1, 11.9,1,1, 17.721, 10616.519, 202.072, 52630.204 20/06/05,18:16:06,11,08,1, 11.9,1,1, 17.721, 10616.533, 202.107, 52630.226 20/06/05,18:16:06,12,08,1, 11.9,1,1, 17.721, 10616.528, 202.101, 52630.202 20/06/05,18:16:06,13,08,1, 11.9,1,1, 17.721, 10616.501, 202.095, 52630.232 20/06/05,18:16:06,14,08,1, 11.9,1,1, 17.721, 10616.528, 202.091, 52630.177 20/06/05,18:16:06,15,08,1, 11.9,1,1, 17.721, 10616.528, 202.082, 52630.162 20/06/05,18:16:06,16,08,1, 11.9,1,1, 17.721, 10616.501, 202.088, 52630.171 20/06/05,18:16:06,17,08,1, 11.9,1,1, 17.721, 10616.526, 202.091, 52630.178 20/06/05,18:16:06,18,08,1, 11.9,1,1, 17.721, 10616.478, 202.095, 52630.178 20/06/05,18:16:06,19,08,1, 11.9,1,1, 17.721, 10616.493, 202.082, 52630.215 20/06/05,18:16:07,00,08,1, 11.9,1,1, 17.722, 10616.498, 202.113, 52630.216 20/06/05,18:16:07,01,08,1, 11.9,1,1, 17.722, 10616.529, 202.115, 52630.117 20/06/05,18:16:07,02,08,1, 11.9,1,1, 17.722, 10616.481, 202.137, 52630.249 20/06/05,18:16:07,03,08,1, 11.9,1,1, 17.722, 10616.483, 202.090, 52630.234 20/06/05,18:16:07,04,08,1, 11.9,1,1, 17.722, 10616.471, 202.072, 52630.188 20/06/05,18:16:07,05,08,1, 11.9,1,1, 17.722, 10616.481, 202.087, 52630.217 20/06/05,18:16:07,06,08,1, 11.9,1,1, 17.722, 10616.477, 202.060, 52630.176 20/06/05,18:16:07,07,08,1, 11.9,1,1, 17.722, 10616.489, 202.083, 52630.214 20/06/05,18:16:07,08,08,1, 11.9,1,1, 17.722, 10616.498, 202.087, 52630.195 20/06/05,18:16:07,09,08,1, 11.9,1,1, 17.722, 10616.500, 202.102, 52630.218 20/06/05,18:16:07,10,08,1, 11.9,1,1, 17.722, 10616.496, 202.103, 52630.193 20/06/05,18:16:07,11,08,1, 11.9,1,1, 17.722, 10616.500, 202.115, 52630.236 20/06/05,18:16:07,12,08,1, 11.9,1,1, 17.722, 10616.485, 202.041, 52630.198 20/06/05,18:16:07,13,08,1, 11.9,1,1, 17.722, 10616.492, 202.038, 52630.167 20/06/05,18:16:07,14,08,1, 11.9,1,1, 17.722, 10616.476, 202.024, 52630.184 20/06/05,18:16:07,15,08,1, 11.9,1,1, 17.722, 10616.487, 202.064, 52630.148 20/06/05,18:16:07,16,08,1, 11.9,1,1, 17.722, 10616.501, 202.105, 52630.166 20/06/05,18:16:07,17,08,1, 11.9,1,1, 17.722, 10616.510, 202.112, 52630.202 20/06/05,18:16:07,18,08,1, 11.9,1,1, 17.722, 10616.471, 202.106, 52630.210 20/06/05,18:16:07,19,08,1, 11.9,1,1, 17.722, 10616.500, 202.113, 52630.216 20/06/05,18:16:08,00,09,1, 11.8,1,1, 17.722, 10616.506, 202.050, 52630.171 20/06/05,18:16:08,01,09,1, 11.8,1,1, 17.722, 10616.511, 202.086, 52630.179 20/06/05,18:16:08,02,09,1, 11.8,1,1, 17.722, 10616.476, 202.045, 52630.149 20/06/05,18:16:08,03,09,1, 11.8,1,1, 17.722, 10616.487, 202.079, 52630.155 20/06/05,18:16:08,04,09,1, 11.8,1,1, 17.722, 10616.490, 202.080, 52630.174 20/06/05,18:16:08,05,09,1, 11.8,1,1, 17.722, 10616.530, 202.104, 52630.186 20/06/05,18:16:08,06,09,1, 11.8,1,1, 17.722, 10616.500, 202.092, 52630.181 20/06/05,18:16:08,07,09,1, 11.8,1,1, 17.722, 10616.530, 202.107, 52630.194 20/06/05,18:16:08,08,09,1, 11.8,1,1, 17.722, 10616.513, 202.075, 52630.177 20/06/05,18:16:08,09,09,1, 11.8,1,1, 17.722, 10616.514, 202.064, 52630.191 20/06/05,18:16:08,10,09,1, 11.8,1,1, 17.722, 10616.499, 202.041, 52630.159 20/06/05,18:16:08,11,09,1, 11.8,1,1, 17.722, 10616.518, 202.085, 52630.183 20/06/05,18:16:08,12,09,1, 11.8,1,1, 17.722, 10616.505, 202.103, 52630.180 20/06/05,18:16:08,13,09,1, 11.8,1,1, 17.722, 10616.516, 202.107, 52630.218 20/06/05,18:16:08,14,09,1, 11.8,1,1, 17.722, 10616.515, 202.084, 52630.188 20/06/05,18:16:08,15,09,1, 11.8,1,1, 17.722, 10616.516, 202.100, 52630.188 20/06/05,18:16:08,16,09,1, 11.8,1,1, 17.722, 10616.508, 202.067, 52630.157 20/06/05,18:16:08,17,09,1, 11.8,1,1, 17.722, 10616.498, 202.074, 52630.176 20/06/05,18:16:08,18,09,1, 11.8,1,1, 17.722, 10616.502, 202.084, 52630.183 20/06/05,18:16:08,19,09,1, 11.8,1,1, 17.722, 10616.512, 202.050, 52630.171 20/06/05,18:16:09,00,08,1, 11.9,1,1, 17.721, 10616.506, 202.054, 52630.168 20/06/05,18:16:09,01,08,1, 11.9,1,1, 17.721, 10616.526, 202.099, 52630.185 20/06/05,18:16:09,02,08,1, 11.9,1,1, 17.721, 10616.504, 202.089, 52630.212 20/06/05,18:16:09,03,08,1, 11.9,1,1, 17.721, 10616.513, 202.080, 52630.199 20/06/05,18:16:09,04,08,1, 11.9,1,1, 17.721, 10616.512, 202.038, 52630.168 20/06/05,18:16:09,05,08,1, 11.9,1,1, 17.721, 10616.506, 202.043, 52630.144 20/06/05,18:16:09,06,08,1, 11.9,1,1, 17.721, 10616.503, 202.068, 52630.158 20/06/05,18:16:09,07,08,1, 11.9,1,1, 17.721, 10616.527, 202.073, 52630.204 20/06/05,18:16:09,08,08,1, 11.9,1,1, 17.721, 10616.524, 202.073, 52630.183 20/06/05,18:16:09,09,08,1, 11.9,1,1, 17.721, 10616.519, 202.111, 52630.182 20/06/05,18:16:09,10,08,1, 11.9,1,1, 17.721, 10616.509, 202.062, 52630.165 20/06/05,18:16:09,11,08,1, 11.9,1,1, 17.721, 10616.482, 202.058, 52630.171 20/06/05,18:16:09,12,08,1, 11.9,1,1, 17.721, 10616.516, 202.049, 52630.185 20/06/05,18:16:09,13,08,1, 11.9,1,1, 17.721, 10616.511, 202.025, 52630.138 20/06/05,18:16:09,14,08,1, 11.9,1,1, 17.721, 10616.525, 202.086, 52630.183 20/06/05,18:16:09,15,08,1, 11.9,1,1, 17.721, 10616.495, 202.048, 52630.151 20/06/05,18:16:09,16,08,1, 11.9,1,1, 17.721, 10616.506, 202.081, 52630.217 20/06/05,18:16:09,17,08,1, 11.9,1,1, 17.721, 10616.514, 202.050, 52630.181 20/06/05,18:16:09,18,08,1, 11.9,1,1, 17.721, 10616.496, 202.011, 52630.125 20/06/05,18:16:09,19,08,1, 11.9,1,1, 17.721, 10616.514, 202.054, 52630.168 20/06/05,18:16:10,00,09,1, 11.9,1,1, 17.722, 10616.498, 202.021, 52630.184 20/06/05,18:16:10,01,09,1, 11.9,1,1, 17.722, 10616.481, 201.996, 52630.121 20/06/05,18:16:10,02,09,1, 11.9,1,1, 17.722, 10616.504, 202.081, 52630.190 20/06/05,18:16:10,03,09,1, 11.9,1,1, 17.722, 10616.512, 202.049, 52630.200 20/06/05,18:16:10,04,09,1, 11.9,1,1, 17.722, 10616.532, 202.059, 52630.390 20/06/05,18:16:10,05,09,1, 11.9,1,1, 17.722, 10616.523, 202.011, 52630.066 20/06/05,18:16:10,06,09,1, 11.9,1,1, 17.722, 10616.484, 202.044, 52629.993 20/06/05,18:16:10,07,09,1, 11.9,1,1, 17.722, 10616.474, 202.033, 52630.245 20/06/05,18:16:10,08,09,1, 11.9,1,1, 17.722, 10616.519, 202.016, 52630.204 20/06/05,18:16:10,09,09,1, 11.9,1,1, 17.722, 10616.507, 202.056, 52630.224 20/06/05,18:16:10,10,09,1, 11.9,1,1, 17.722, 10616.503, 202.015, 52630.186 20/06/05,18:16:10,11,09,1, 11.9,1,1, 17.722, 10616.480, 202.079, 52630.120 20/06/05,18:16:10,12,09,1, 11.9,1,1, 17.722, 10616.531, 202.031, 52630.091 20/06/05,18:16:10,13,09,1, 11.9,1,1, 17.722, 10616.518, 202.030, 52630.085 20/06/05,18:16:10,14,09,1, 11.9,1,1, 17.722, 10616.522, 202.022, 52630.137 20/06/05,18:16:10,15,09,1, 11.9,1,1, 17.722, 10616.501, 202.022, 52630.104 20/06/05,18:16:10,16,09,1, 11.9,1,1, 17.722, 10616.496, 201.980, 52630.143 20/06/05,18:16:10,17,09,1, 11.9,1,1, 17.722, 10616.531, 202.046, 52630.211 20/06/05,18:16:10,18,09,1, 11.9,1,1, 17.722, 10616.539, 202.040, 52630.174 20/06/05,18:16:10,19,09,1, 11.9,1,1, 17.722, 10616.506, 202.021, 52630.184 20/06/05,18:16:11,00,09,1, 11.9,1,1, 17.722, 10616.506, 202.049, 52630.174 20/06/05,18:16:11,01,09,1, 11.9,1,1, 17.722, 10616.524, 202.041, 52630.208 20/06/05,18:16:11,02,09,1, 11.9,1,1, 17.722, 10616.521, 202.050, 52630.181 20/06/05,18:16:11,03,09,1, 11.9,1,1, 17.722, 10616.520, 202.027, 52630.135 20/06/05,18:16:11,04,09,1, 11.9,1,1, 17.722, 10616.499, 202.054, 52630.172 20/06/05,18:16:11,05,09,1, 11.9,1,1, 17.722, 10616.501, 202.044, 52630.178 20/06/05,18:16:11,06,09,1, 11.9,1,1, 17.722, 10616.503, 202.045, 52630.169 20/06/05,18:16:11,07,09,1, 11.9,1,1, 17.722, 10616.545, 202.040, 52630.192 20/06/05,18:16:11,08,09,1, 11.9,1,1, 17.722, 10616.516, 202.043, 52630.180 20/06/05,18:16:11,09,09,1, 11.9,1,1, 17.722, 10616.527, 202.046, 52630.186 20/06/05,18:16:11,10,09,1, 11.9,1,1, 17.722, 10616.516, 202.004, 52630.116 20/06/05,18:16:11,11,09,1, 11.9,1,1, 17.722, 10616.523, 202.028, 52630.153 20/06/05,18:16:11,12,09,1, 11.9,1,1, 17.722, 10616.521, 202.039, 52630.151 20/06/05,18:16:11,13,09,1, 11.9,1,1, 17.722, 10616.496, 202.025, 52630.197 20/06/05,18:16:11,14,09,1, 11.9,1,1, 17.722, 10616.517, 202.038, 52630.226 20/06/05,18:16:11,15,09,1, 11.9,1,1, 17.722, 10616.508, 202.011, 52630.139 20/06/05,18:16:11,16,09,1, 11.9,1,1, 17.722, 10616.514, 202.031, 52630.163 20/06/05,18:16:11,17,09,1, 11.9,1,1, 17.722, 10616.516, 202.026, 52630.152 20/06/05,18:16:11,18,09,1, 11.9,1,1, 17.722, 10616.514, 202.025, 52630.092 20/06/05,18:16:11,19,09,1, 11.9,1,1, 17.722, 10616.508, 202.049, 52630.174 20/06/05,18:16:12,00,10,1, 11.9,1,1, 17.719, 10616.540, 201.982, 52630.170 20/06/05,18:16:12,01,10,1, 11.9,1,1, 17.719, 10616.530, 202.045, 52630.176 20/06/05,18:16:12,02,10,1, 11.9,1,1, 17.719, 10616.490, 201.995, 52630.122 20/06/05,18:16:12,03,10,1, 11.9,1,1, 17.719, 10616.512, 202.022, 52630.154 20/06/05,18:16:12,04,10,1, 11.9,1,1, 17.719, 10616.492, 201.980, 52630.104 20/06/05,18:16:12,05,10,1, 11.9,1,1, 17.719, 10616.503, 201.991, 52630.105 20/06/05,18:16:12,06,10,1, 11.9,1,1, 17.719, 10616.556, 202.050, 52630.195 20/06/05,18:16:12,07,10,1, 11.9,1,1, 17.719, 10616.529, 202.045, 52630.187 20/06/05,18:16:12,08,10,1, 11.9,1,1, 17.719, 10616.540, 202.070, 52630.151 20/06/05,18:16:12,09,10,1, 11.9,1,1, 17.719, 10616.528, 202.024, 52630.160 20/06/05,18:16:12,10,10,1, 11.9,1,1, 17.719, 10616.495, 201.955, 52630.124 20/06/05,18:16:12,11,10,1, 11.9,1,1, 17.719, 10616.528, 201.995, 52630.137 20/06/05,18:16:12,12,10,1, 11.9,1,1, 17.719, 10616.499, 201.976, 52630.114 20/06/05,18:16:12,13,10,1, 11.9,1,1, 17.719, 10616.508, 201.995, 52630.154 20/06/05,18:16:12,14,10,1, 11.9,1,1, 17.719, 10616.503, 201.986, 52630.155 20/06/05,18:16:12,15,10,1, 11.9,1,1, 17.719, 10616.519, 202.011, 52630.163 20/06/05,18:16:12,16,10,1, 11.9,1,1, 17.719, 10616.496, 201.989, 52630.123 20/06/05,18:16:12,17,10,1, 11.9,1,1, 17.719, 10616.497, 201.991, 52630.098 20/06/05,18:16:12,18,10,1, 11.9,1,1, 17.719, 10616.527, 201.978, 52630.127 20/06/05,18:16:12,19,10,1, 11.9,1,1, 17.719, 10616.540, 201.982, 52630.170 20/06/05,18:16:13,00,10,1, 11.9,1,1, 17.720, 10616.515, 201.961, 52630.108 20/06/05,18:16:13,01,10,1, 11.9,1,1, 17.720, 10616.507, 201.991, 52630.160 20/06/05,18:16:13,02,10,1, 11.9,1,1, 17.720, 10616.506, 201.989, 52630.163 20/06/05,18:16:13,03,10,1, 11.9,1,1, 17.720, 10616.527, 201.989, 52630.139 20/06/05,18:16:13,04,10,1, 11.9,1,1, 17.720, 10616.519, 201.969, 52630.112 20/06/05,18:16:13,05,10,1, 11.9,1,1, 17.720, 10616.500, 201.983, 52630.133 20/06/05,18:16:13,06,10,1, 11.9,1,1, 17.720, 10616.558, 202.007, 52630.170 20/06/05,18:16:13,07,10,1, 11.9,1,1, 17.720, 10616.539, 201.986, 52630.123 20/06/05,18:16:13,08,10,1, 11.9,1,1, 17.720, 10616.522, 202.016, 52630.151 20/06/05,18:16:13,09,10,1, 11.9,1,1, 17.720, 10616.537, 202.014, 52630.143 20/06/05,18:16:13,10,10,1, 11.9,1,1, 17.720, 10616.549, 202.003, 52630.175 20/06/05,18:16:13,11,10,1, 11.9,1,1, 17.720, 10616.500, 201.985, 52630.025 20/06/05,18:16:13,12,10,1, 11.9,1,1, 17.720, 10616.521, 201.982, 52630.105 20/06/05,18:16:13,13,10,1, 11.9,1,1, 17.720, 10616.562, 201.966, 52630.118 20/06/05,18:16:13,14,10,1, 11.9,1,1, 17.720, 10616.532, 201.993, 52630.082 20/06/05,18:16:13,15,10,1, 11.9,1,1, 17.720, 10616.553, 202.018, 52630.113 20/06/05,18:16:13,16,10,1, 11.9,1,1, 17.720, 10616.515, 201.958, 52630.099 20/06/05,18:16:13,17,10,1, 11.9,1,1, 17.720, 10616.535, 201.975, 52630.119 20/06/05,18:16:13,18,10,1, 11.9,1,1, 17.720, 10616.549, 201.973, 52630.066 20/06/05,18:16:13,19,10,1, 11.9,1,1, 17.720, 10616.518, 201.961, 52630.108 20/06/05,18:16:14,00,10,1, 11.9,1,1, 17.720, 10616.523, 201.919, 52630.056 20/06/05,18:16:14,01,10,1, 11.9,1,1, 17.720, 10616.551, 201.993, 52630.144 20/06/05,18:16:14,02,10,1, 11.9,1,1, 17.720, 10616.544, 201.981, 52630.149 20/06/05,18:16:14,03,10,1, 11.9,1,1, 17.720, 10616.532, 201.986, 52630.165 20/06/05,18:16:14,04,10,1, 11.9,1,1, 17.720, 10616.529, 201.983, 52630.092 20/06/05,18:16:14,05,10,1, 11.9,1,1, 17.720, 10616.512, 201.955, 52630.081 20/06/05,18:16:14,06,10,1, 11.9,1,1, 17.720, 10616.516, 201.945, 52630.090 20/06/05,18:16:14,07,10,1, 11.9,1,1, 17.720, 10616.544, 201.970, 52630.133 20/06/05,18:16:14,08,10,1, 11.9,1,1, 17.720, 10616.532, 201.992, 52630.158 20/06/05,18:16:14,09,10,1, 11.9,1,1, 17.720, 10616.526, 201.955, 52630.088 20/06/05,18:16:14,10,10,1, 11.9,1,1, 17.720, 10616.537, 201.957, 52630.121 20/06/05,18:16:14,11,10,1, 11.9,1,1, 17.720, 10616.528, 201.971, 52630.069 20/06/05,18:16:14,12,10,1, 11.9,1,1, 17.720, 10616.533, 201.966, 52630.064 20/06/05,18:16:14,13,10,1, 11.9,1,1, 17.720, 10616.566, 202.002, 52630.107 20/06/05,18:16:14,14,10,1, 11.9,1,1, 17.720, 10616.536, 201.989, 52630.115 20/06/05,18:16:14,15,10,1, 11.9,1,1, 17.720, 10616.540, 202.008, 52630.141 20/06/05,18:16:14,16,10,1, 11.9,1,1, 17.720, 10616.528, 202.002, 52630.133 20/06/05,18:16:14,17,10,1, 11.9,1,1, 17.720, 10616.551, 201.991, 52630.122 20/06/05,18:16:14,18,10,1, 11.9,1,1, 17.720, 10616.505, 201.948, 52630.108 20/06/05,18:16:14,19,10,1, 11.9,1,1, 17.720, 10616.523, 201.919, 52630.056 20/06/05,18:16:15,00,09,1, 11.9,1,1, 17.717, 10616.556, 201.979, 52630.176 20/06/05,18:16:15,01,09,1, 11.9,1,1, 17.717, 10616.535, 201.942, 52630.123 20/06/05,18:16:15,02,09,1, 11.9,1,1, 17.717, 10616.545, 201.996, 52630.161 20/06/05,18:16:15,03,09,1, 11.9,1,1, 17.717, 10616.569, 201.960, 52630.128 20/06/05,18:16:15,04,09,1, 11.9,1,1, 17.717, 10616.548, 201.962, 52630.153 20/06/05,18:16:15,05,09,1, 11.9,1,1, 17.717, 10616.534, 201.952, 52630.157 20/06/05,18:16:15,06,09,1, 11.9,1,1, 17.717, 10616.544, 201.962, 52630.151 20/06/05,18:16:15,07,09,1, 11.9,1,1, 17.717, 10616.551, 201.949, 52630.164 20/06/05,18:16:15,08,09,1, 11.9,1,1, 17.717, 10616.522, 201.975, 52630.164 20/06/05,18:16:15,09,09,1, 11.9,1,1, 17.717, 10616.564, 201.970, 52630.216 20/06/05,18:16:15,10,09,1, 11.9,1,1, 17.717, 10616.539, 201.957, 52630.197 20/06/05,18:16:15,11,09,1, 11.9,1,1, 17.717, 10616.572, 201.971, 52630.192 20/06/05,18:16:15,12,09,1, 11.9,1,1, 17.717, 10616.544, 201.962, 52630.184 20/06/05,18:16:15,13,09,1, 11.9,1,1, 17.717, 10616.533, 201.945, 52630.229 20/06/05,18:16:15,14,09,1, 11.9,1,1, 17.717, 10616.537, 201.961, 52630.180 20/06/05,18:16:15,15,09,1, 11.9,1,1, 17.717, 10616.509, 201.917, 52630.155 20/06/05,18:16:15,16,09,1, 11.9,1,1, 17.717, 10616.525, 201.942, 52630.174 20/06/05,18:16:15,17,09,1, 11.9,1,1, 17.717, 10616.553, 201.945, 52630.166 20/06/05,18:16:15,18,09,1, 11.9,1,1, 17.717, 10616.542, 201.957, 52630.189 20/06/05,18:16:15,19,09,1, 11.9,1,1, 17.717, 10616.560, 201.979, 52630.176 20/06/05,18:16:16,00,09,1, 11.9,1,1, 17.719, 10616.515, 201.942, 52630.124 20/06/05,18:16:16,01,09,1, 11.9,1,1, 17.719, 10616.561, 201.949, 52630.151 20/06/05,18:16:16,02,09,1, 11.9,1,1, 17.719, 10616.559, 201.931, 52630.176 20/06/05,18:16:16,03,09,1, 11.9,1,1, 17.719, 10616.532, 201.933, 52630.139 20/06/05,18:16:16,04,09,1, 11.9,1,1, 17.719, 10616.527, 201.972, 52630.147 20/06/05,18:16:16,05,09,1, 11.9,1,1, 17.719, 10616.542, 201.973, 52630.212 20/06/05,18:16:16,06,09,1, 11.9,1,1, 17.719, 10616.546, 201.969, 52630.143 20/06/05,18:16:16,07,09,1, 11.9,1,1, 17.719, 10616.523, 201.936, 52630.162 20/06/05,18:16:16,08,09,1, 11.9,1,1, 17.719, 10616.545, 201.954, 52630.159 20/06/05,18:16:16,09,09,1, 11.9,1,1, 17.719, 10616.564, 201.970, 52630.240 20/06/05,18:16:16,10,09,1, 11.9,1,1, 17.719, 10616.514, 201.951, 52630.210 20/06/05,18:16:16,11,09,1, 11.9,1,1, 17.719, 10616.574, 201.964, 52630.209 20/06/05,18:16:16,12,09,1, 11.9,1,1, 17.719, 10616.567, 201.963, 52630.160 20/06/05,18:16:16,13,09,1, 11.9,1,1, 17.719, 10616.539, 201.955, 52630.158 20/06/05,18:16:16,14,09,1, 11.9,1,1, 17.719, 10616.557, 201.962, 52630.121 20/06/05,18:16:16,15,09,1, 11.9,1,1, 17.719, 10616.550, 201.959, 52630.161 20/06/05,18:16:16,16,09,1, 11.9,1,1, 17.719, 10616.571, 201.961, 52630.182 20/06/05,18:16:16,17,09,1, 11.9,1,1, 17.719, 10616.533, 201.968, 52630.122 20/06/05,18:16:16,18,09,1, 11.9,1,1, 17.719, 10616.549, 201.960, 52630.146 20/06/05,18:16:16,19,09,1, 11.9,1,1, 17.719, 10616.521, 201.942, 52630.124 20/06/05,18:16:17,00,08,1, 11.9,1,1, 17.716, 10616.548, 201.938, 52630.144 20/06/05,18:16:17,01,08,1, 11.9,1,1, 17.716, 10616.551, 201.950, 52630.131 20/06/05,18:16:17,02,08,1, 11.9,1,1, 17.716, 10616.520, 201.951, 52630.168 20/06/05,18:16:17,03,08,1, 11.9,1,1, 17.716, 10616.552, 201.959, 52630.190 20/06/05,18:16:17,04,08,1, 11.9,1,1, 17.716, 10616.559, 201.951, 52630.164 20/06/05,18:16:17,05,08,1, 11.9,1,1, 17.716, 10616.542, 201.946, 52630.149 20/06/05,18:16:17,06,08,1, 11.9,1,1, 17.716, 10616.553, 201.948, 52630.156 20/06/05,18:16:17,07,08,1, 11.9,1,1, 17.716, 10616.522, 201.935, 52630.164 20/06/05,18:16:17,08,08,1, 11.9,1,1, 17.716, 10616.553, 201.972, 52630.212 20/06/05,18:16:17,09,08,1, 11.9,1,1, 17.716, 10616.561, 201.951, 52630.158 20/06/05,18:16:17,10,08,1, 11.9,1,1, 17.716, 10616.531, 201.928, 52630.153 20/06/05,18:16:17,11,08,1, 11.9,1,1, 17.716, 10616.544, 201.931, 52630.139 20/06/05,18:16:17,12,08,1, 11.9,1,1, 17.716, 10616.536, 201.951, 52630.109 20/06/05,18:16:17,13,08,1, 11.9,1,1, 17.716, 10616.561, 201.955, 52630.148 20/06/05,18:16:17,14,08,1, 11.9,1,1, 17.716, 10616.557, 201.959, 52630.146 20/06/05,18:16:17,15,08,1, 11.9,1,1, 17.716, 10616.556, 201.931, 52630.145 20/06/05,18:16:17,16,08,1, 11.9,1,1, 17.716, 10616.541, 201.942, 52630.163 20/06/05,18:16:17,17,08,1, 11.9,1,1, 17.716, 10616.555, 201.924, 52630.161 20/06/05,18:16:17,18,08,1, 11.9,1,1, 17.716, 10616.579, 202.003, 52630.171 20/06/05,18:16:17,19,08,1, 11.9,1,1, 17.716, 10616.552, 201.938, 52630.144 20/06/05,18:16:18,00,08,1, 11.9,1,1, 17.720, 10616.573, 201.931, 52630.117 20/06/05,18:16:18,01,08,1, 11.9,1,1, 17.720, 10616.552, 201.927, 52630.129 20/06/05,18:16:18,02,08,1, 11.9,1,1, 17.720, 10616.552, 201.927, 52630.156 20/06/05,18:16:18,03,08,1, 11.9,1,1, 17.720, 10616.547, 201.952, 52630.127 20/06/05,18:16:18,04,08,1, 11.9,1,1, 17.720, 10616.574, 201.924, 52630.142 20/06/05,18:16:18,05,08,1, 11.9,1,1, 17.720, 10616.547, 201.935, 52630.142 20/06/05,18:16:18,06,08,1, 11.9,1,1, 17.720, 10616.550, 201.924, 52630.142 20/06/05,18:16:18,07,08,1, 11.9,1,1, 17.720, 10616.544, 201.940, 52630.112 20/06/05,18:16:18,08,08,1, 11.9,1,1, 17.720, 10616.550, 201.941, 52630.164 20/06/05,18:16:18,09,08,1, 11.9,1,1, 17.720, 10616.566, 201.922, 52630.126 20/06/05,18:16:18,10,08,1, 11.9,1,1, 17.720, 10616.549, 201.932, 52630.133 20/06/05,18:16:18,11,08,1, 11.9,1,1, 17.720, 10616.579, 201.926, 52630.124 20/06/05,18:16:18,12,08,1, 11.9,1,1, 17.720, 10616.566, 201.943, 52630.123 20/06/05,18:16:18,13,08,1, 11.9,1,1, 17.720, 10616.547, 201.929, 52630.136 20/06/05,18:16:18,14,08,1, 11.9,1,1, 17.720, 10616.570, 201.951, 52630.135 20/06/05,18:16:18,15,08,1, 11.9,1,1, 17.720, 10616.580, 201.928, 52630.125 20/06/05,18:16:18,16,08,1, 11.9,1,1, 17.720, 10616.538, 201.925, 52630.103 20/06/05,18:16:18,17,08,1, 11.9,1,1, 17.720, 10616.555, 201.912, 52630.107 20/06/05,18:16:18,18,08,1, 11.9,1,1, 17.720, 10616.560, 201.954, 52630.134 20/06/05,18:16:18,19,08,1, 11.9,1,1, 17.720, 10616.576, 201.931, 52630.117 20/06/05,18:16:19,00,08,1, 11.9,1,1, 17.718, 10616.540, 201.893, 52630.085 20/06/05,18:16:19,01,08,1, 11.9,1,1, 17.718, 10616.565, 201.947, 52630.134 20/06/05,18:16:19,02,08,1, 11.9,1,1, 17.718, 10616.545, 201.933, 52630.141 20/06/05,18:16:19,03,08,1, 11.9,1,1, 17.718, 10616.570, 201.920, 52630.122 20/06/05,18:16:19,04,08,1, 11.9,1,1, 17.718, 10616.556, 201.938, 52630.107 20/06/05,18:16:19,05,08,1, 11.9,1,1, 17.718, 10616.552, 201.954, 52630.147 20/06/05,18:16:19,06,08,1, 11.9,1,1, 17.718, 10616.555, 201.915, 52630.141 20/06/05,18:16:19,07,08,1, 11.9,1,1, 17.718, 10616.542, 201.900, 52630.099 20/06/05,18:16:19,08,08,1, 11.9,1,1, 17.718, 10616.562, 201.919, 52630.133 20/06/05,18:16:19,09,08,1, 11.9,1,1, 17.718, 10616.560, 201.906, 52630.112 20/06/05,18:16:19,10,08,1, 11.9,1,1, 17.718, 10616.569, 201.913, 52630.086 20/06/05,18:16:19,11,08,1, 11.9,1,1, 17.718, 10616.576, 201.955, 52630.119 20/06/05,18:16:19,12,08,1, 11.9,1,1, 17.718, 10616.561, 201.905, 52630.063 20/06/05,18:16:19,13,08,1, 11.9,1,1, 17.718, 10616.552, 201.911, 52630.128 20/06/05,18:16:19,14,08,1, 11.9,1,1, 17.718, 10616.556, 201.926, 52630.140 20/06/05,18:16:19,15,08,1, 11.9,1,1, 17.718, 10616.552, 201.929, 52630.094 20/06/05,18:16:19,16,08,1, 11.9,1,1, 17.718, 10616.548, 201.936, 52630.130 20/06/05,18:16:19,17,08,1, 11.9,1,1, 17.718, 10616.556, 201.942, 52630.117 20/06/05,18:16:19,18,08,1, 11.9,1,1, 17.718, 10616.542, 201.883, 52630.082 20/06/05,18:16:19,19,08,1, 11.9,1,1, 17.718, 10616.546, 201.893, 52630.085 20/06/05,18:16:20,00,07,1, 11.8,1,1, 17.717, 10616.548, 201.873, 52630.033 20/06/05,18:16:20,01,07,1, 11.8,1,1, 17.717, 10616.559, 201.885, 52630.065 20/06/05,18:16:20,02,07,1, 11.8,1,1, 17.717, 10616.557, 201.920, 52630.094 20/06/05,18:16:20,03,07,1, 11.8,1,1, 17.717, 10616.554, 201.920, 52630.127 20/06/05,18:16:20,04,07,1, 11.8,1,1, 17.717, 10616.542, 201.891, 52630.041 20/06/05,18:16:20,05,07,1, 11.8,1,1, 17.717, 10616.512, 201.890, 52629.977 20/06/05,18:16:20,06,07,1, 11.8,1,1, 17.717, 10616.569, 201.941, 52630.030 20/06/05,18:16:20,07,07,1, 11.8,1,1, 17.717, 10616.522, 201.907, 52630.004 20/06/05,18:16:20,08,07,1, 11.8,1,1, 17.717, 10616.566, 201.874, 52630.003 20/06/05,18:16:20,09,07,1, 11.8,1,1, 17.717, 10616.569, 201.912, 52630.063 20/06/05,18:16:20,10,07,1, 11.8,1,1, 17.717, 10616.552, 201.916, 52630.030 20/06/05,18:16:20,11,07,1, 11.8,1,1, 17.717, 10616.563, 201.900, 52630.022 20/06/05,18:16:20,12,07,1, 11.8,1,1, 17.717, 10616.552, 201.948, 52630.017 20/06/05,18:16:20,13,07,1, 11.8,1,1, 17.717, 10616.546, 201.901, 52630.028 20/06/05,18:16:20,14,07,1, 11.8,1,1, 17.717, 10616.546, 201.894, 52630.015 20/06/05,18:16:20,15,07,1, 11.8,1,1, 17.717, 10616.574, 201.909, 52630.027 20/06/05,18:16:20,16,07,1, 11.8,1,1, 17.717, 10616.555, 201.907, 52630.013 20/06/05,18:16:20,17,07,1, 11.8,1,1, 17.717, 10616.547, 201.912, 52630.018 20/06/05,18:16:20,18,07,1, 11.8,1,1, 17.717, 10616.544, 201.892, 52629.979 20/06/05,18:16:20,19,07,1, 11.8,1,1, 17.717, 10616.548, 201.873, 52630.033 20/06/05,18:16:21,00,08,1, 11.8,1,1, 17.717, 10616.556, 201.870, 52630.035 20/06/05,18:16:21,01,08,1, 11.8,1,1, 17.717, 10616.550, 201.888, 52630.013 20/06/05,18:16:21,02,08,1, 11.8,1,1, 17.717, 10616.561, 201.915, 52630.027 20/06/05,18:16:21,03,08,1, 11.8,1,1, 17.717, 10616.580, 201.887, 52630.036 20/06/05,18:16:21,04,08,1, 11.8,1,1, 17.717, 10616.556, 201.904, 52630.032 20/06/05,18:16:21,05,08,1, 11.8,1,1, 17.717, 10616.554, 201.857, 52629.992 20/06/05,18:16:21,06,08,1, 11.8,1,1, 17.717, 10616.556, 201.897, 52629.984 20/06/05,18:16:21,07,08,1, 11.8,1,1, 17.717, 10616.563, 201.894, 52630.019 20/06/05,18:16:21,08,08,1, 11.8,1,1, 17.717, 10616.541, 201.904, 52630.056 20/06/05,18:16:21,09,08,1, 11.8,1,1, 17.717, 10616.575, 201.894, 52630.023 20/06/05,18:16:21,10,08,1, 11.8,1,1, 17.717, 10616.527, 201.853, 52629.997 20/06/05,18:16:21,11,08,1, 11.8,1,1, 17.717, 10616.581, 201.884, 52630.013 20/06/05,18:16:21,12,08,1, 11.8,1,1, 17.717, 10616.542, 201.891, 52629.989 20/06/05,18:16:21,13,08,1, 11.8,1,1, 17.717, 10616.572, 201.939, 52630.038 20/06/05,18:16:21,14,08,1, 11.8,1,1, 17.717, 10616.574, 201.917, 52630.019 20/06/05,18:16:21,15,08,1, 11.8,1,1, 17.717, 10616.562, 201.875, 52629.982 20/06/05,18:16:21,16,08,1, 11.8,1,1, 17.717, 10616.560, 201.874, 52630.000 20/06/05,18:16:21,17,08,1, 11.8,1,1, 17.717, 10616.564, 201.862, 52630.046 20/06/05,18:16:21,18,08,1, 11.8,1,1, 17.717, 10616.553, 201.897, 52630.057 20/06/05,18:16:21,19,08,1, 11.8,1,1, 17.717, 10616.560, 201.870, 52630.035 20/06/05,18:16:22,00,07,1, 11.8,1,1, 17.720, 10616.573, 201.882, 52630.018 20/06/05,18:16:22,01,07,1, 11.8,1,1, 17.720, 10616.547, 201.855, 52629.977 20/06/05,18:16:22,02,07,1, 11.8,1,1, 17.720, 10616.573, 201.886, 52630.008 20/06/05,18:16:22,03,07,1, 11.8,1,1, 17.720, 10616.571, 201.861, 52630.037 20/06/05,18:16:22,04,07,1, 11.8,1,1, 17.720, 10616.557, 201.842, 52630.028 20/06/05,18:16:22,05,07,1, 11.8,1,1, 17.720, 10616.553, 201.883, 52630.054 20/06/05,18:16:22,06,07,1, 11.8,1,1, 17.720, 10616.577, 201.862, 52629.999 20/06/05,18:16:22,07,07,1, 11.8,1,1, 17.720, 10616.562, 201.846, 52629.981 20/06/05,18:16:22,08,07,1, 11.8,1,1, 17.720, 10616.567, 201.863, 52630.004 20/06/05,18:16:22,09,07,1, 11.8,1,1, 17.720, 10616.572, 201.870, 52630.000 20/06/05,18:16:22,10,07,1, 11.8,1,1, 17.720, 10616.576, 201.887, 52630.008 20/06/05,18:16:22,11,07,1, 11.8,1,1, 17.720, 10616.572, 201.860, 52629.977 20/06/05,18:16:22,12,07,1, 11.8,1,1, 17.720, 10616.553, 201.833, 52629.996 20/06/05,18:16:22,13,07,1, 11.8,1,1, 17.720, 10616.546, 201.840, 52629.995 20/06/05,18:16:22,14,07,1, 11.8,1,1, 17.720, 10616.578, 201.879, 52630.006 20/06/05,18:16:22,15,07,1, 11.8,1,1, 17.720, 10616.567, 201.858, 52630.052 20/06/05,18:16:22,16,07,1, 11.8,1,1, 17.720, 10616.551, 201.814, 52629.978 20/06/05,18:16:22,17,07,1, 11.8,1,1, 17.720, 10616.544, 201.861, 52629.952 20/06/05,18:16:22,18,07,1, 11.8,1,1, 17.720, 10616.581, 201.845, 52629.983 20/06/05,18:16:22,19,07,1, 11.8,1,1, 17.720, 10616.580, 201.882, 52630.018 20/06/05,18:16:23,00,06,1, 11.9,1,1, 17.712, 10616.565, 201.850, 52630.020 20/06/05,18:16:23,01,06,1, 11.9,1,1, 17.712, 10616.597, 201.855, 52629.967 20/06/05,18:16:23,02,06,1, 11.9,1,1, 17.712, 10616.552, 201.858, 52630.038 20/06/05,18:16:23,03,06,1, 11.9,1,1, 17.712, 10616.554, 201.860, 52630.003 20/06/05,18:16:23,04,06,1, 11.9,1,1, 17.712, 10616.575, 201.874, 52630.019 20/06/05,18:16:23,05,06,1, 11.9,1,1, 17.712, 10616.572, 201.856, 52629.978 20/06/05,18:16:23,06,06,1, 11.9,1,1, 17.712, 10616.564, 201.858, 52630.030 20/06/05,18:16:23,07,06,1, 11.9,1,1, 17.712, 10616.567, 201.854, 52630.028 20/06/05,18:16:23,08,06,1, 11.9,1,1, 17.712, 10616.549, 201.827, 52629.967 20/06/05,18:16:23,09,06,1, 11.9,1,1, 17.712, 10616.563, 201.897, 52630.027 20/06/05,18:16:23,10,06,1, 11.9,1,1, 17.712, 10616.582, 201.891, 52630.050 20/06/05,18:16:23,11,06,1, 11.9,1,1, 17.712, 10616.592, 201.897, 52630.087 20/06/05,18:16:23,12,06,1, 11.9,1,1, 17.712, 10616.537, 201.866, 52630.018 20/06/05,18:16:23,13,06,1, 11.9,1,1, 17.712, 10616.580, 201.874, 52630.032 20/06/05,18:16:23,14,06,1, 11.9,1,1, 17.712, 10616.596, 201.882, 52630.002 20/06/05,18:16:23,15,06,1, 11.9,1,1, 17.712, 10616.568, 201.853, 52629.973 20/06/05,18:16:23,16,06,1, 11.9,1,1, 17.712, 10616.598, 201.882, 52630.058 20/06/05,18:16:23,17,06,1, 11.9,1,1, 17.712, 10616.543, 201.851, 52629.997 20/06/05,18:16:23,18,06,1, 11.9,1,1, 17.712, 10616.561, 201.823, 52630.004 20/06/05,18:16:23,19,06,1, 11.9,1,1, 17.712, 10616.572, 201.850, 52630.020 20/06/05,18:16:24,00,07,1, 11.8,1,1, 17.715, 10616.573, 201.874, 52630.025 20/06/05,18:16:24,01,07,1, 11.8,1,1, 17.715, 10616.568, 201.848, 52630.065 20/06/05,18:16:24,02,07,1, 11.8,1,1, 17.715, 10616.563, 201.849, 52630.011 20/06/05,18:16:24,03,07,1, 11.8,1,1, 17.715, 10616.556, 201.845, 52630.010 20/06/05,18:16:24,04,07,1, 11.8,1,1, 17.715, 10616.584, 201.844, 52629.972 20/06/05,18:16:24,05,07,1, 11.8,1,1, 17.715, 10616.613, 201.866, 52629.971 20/06/05,18:16:24,06,07,1, 11.8,1,1, 17.715, 10616.576, 201.861, 52629.984 20/06/05,18:16:24,07,07,1, 11.8,1,1, 17.715, 10616.568, 201.807, 52629.975 20/06/05,18:16:24,08,07,1, 11.8,1,1, 17.715, 10616.559, 201.830, 52630.003 20/06/05,18:16:24,09,07,1, 11.8,1,1, 17.715, 10616.577, 201.855, 52630.020 20/06/05,18:16:24,10,07,1, 11.8,1,1, 17.715, 10616.597, 201.886, 52630.057 20/06/05,18:16:24,11,07,1, 11.8,1,1, 17.715, 10616.584, 201.855, 52630.010 20/06/05,18:16:24,12,07,1, 11.8,1,1, 17.715, 10616.586, 201.860, 52629.992 20/06/05,18:16:24,13,07,1, 11.8,1,1, 17.715, 10616.605, 201.845, 52629.989 20/06/05,18:16:24,14,07,1, 11.8,1,1, 17.715, 10616.580, 201.854, 52630.025 20/06/05,18:16:24,15,07,1, 11.8,1,1, 17.715, 10616.576, 201.856, 52629.984 20/06/05,18:16:24,16,07,1, 11.8,1,1, 17.715, 10616.589, 201.869, 52630.054 20/06/05,18:16:24,17,07,1, 11.8,1,1, 17.715, 10616.571, 201.872, 52630.000 20/06/05,18:16:24,18,07,1, 11.8,1,1, 17.715, 10616.568, 201.832, 52629.958 20/06/05,18:16:24,19,07,1, 11.8,1,1, 17.715, 10616.578, 201.874, 52630.025 20/06/05,18:16:25,00,06,1, 11.9,1,1, 17.714, 10616.573, 201.840, 52630.018 20/06/05,18:16:25,01,06,1, 11.9,1,1, 17.714, 10616.557, 201.877, 52630.018 20/06/05,18:16:25,02,06,1, 11.9,1,1, 17.714, 10616.570, 201.850, 52629.994 20/06/05,18:16:25,03,06,1, 11.9,1,1, 17.714, 10616.571, 201.849, 52629.968 20/06/05,18:16:25,04,06,1, 11.9,1,1, 17.714, 10616.566, 201.819, 52629.956 20/06/05,18:16:25,05,06,1, 11.9,1,1, 17.714, 10616.574, 201.837, 52630.007 20/06/05,18:16:25,06,06,1, 11.9,1,1, 17.714, 10616.594, 201.883, 52629.962 20/06/05,18:16:25,07,06,1, 11.9,1,1, 17.714, 10616.579, 201.856, 52629.990 20/06/05,18:16:25,08,06,1, 11.9,1,1, 17.714, 10616.571, 201.823, 52629.991 20/06/05,18:16:25,09,06,1, 11.9,1,1, 17.714, 10616.557, 201.832, 52630.002 20/06/05,18:16:25,10,06,1, 11.9,1,1, 17.714, 10616.589, 201.881, 52630.050 20/06/05,18:16:25,11,06,1, 11.9,1,1, 17.714, 10616.557, 201.879, 52630.016 20/06/05,18:16:25,12,06,1, 11.9,1,1, 17.714, 10616.569, 201.852, 52629.978 20/06/05,18:16:25,13,06,1, 11.9,1,1, 17.714, 10616.578, 201.855, 52630.012 20/06/05,18:16:25,14,06,1, 11.9,1,1, 17.714, 10616.569, 201.862, 52629.976 20/06/05,18:16:25,15,06,1, 11.9,1,1, 17.714, 10616.571, 201.868, 52629.993 20/06/05,18:16:25,16,06,1, 11.9,1,1, 17.714, 10616.583, 201.833, 52629.998 20/06/05,18:16:25,17,06,1, 11.9,1,1, 17.714, 10616.550, 201.820, 52629.995 20/06/05,18:16:25,18,06,1, 11.9,1,1, 17.714, 10616.571, 201.836, 52630.001 20/06/05,18:16:25,19,06,1, 11.9,1,1, 17.714, 10616.574, 201.840, 52630.018 20/06/05,18:16:26,00,07,1, 11.9,1,1, 17.713, 10616.590, 201.875, 52629.999 20/06/05,18:16:26,01,07,1, 11.9,1,1, 17.713, 10616.586, 201.853, 52629.970 20/06/05,18:16:26,02,07,1, 11.9,1,1, 17.713, 10616.583, 201.848, 52629.947 20/06/05,18:16:26,03,07,1, 11.9,1,1, 17.713, 10616.592, 201.854, 52629.992 20/06/05,18:16:26,04,07,1, 11.9,1,1, 17.713, 10616.577, 201.842, 52630.007 20/06/05,18:16:26,05,07,1, 11.9,1,1, 17.713, 10616.583, 201.852, 52629.984 20/06/05,18:16:26,06,07,1, 11.9,1,1, 17.713, 10616.577, 201.808, 52629.949 20/06/05,18:16:26,07,07,1, 11.9,1,1, 17.713, 10616.570, 201.805, 52629.953 20/06/05,18:16:26,08,07,1, 11.9,1,1, 17.713, 10616.574, 201.839, 52629.966 20/06/05,18:16:26,09,07,1, 11.9,1,1, 17.713, 10616.585, 201.856, 52629.968 20/06/05,18:16:26,10,07,1, 11.9,1,1, 17.713, 10616.572, 201.863, 52629.992 20/06/05,18:16:26,11,07,1, 11.9,1,1, 17.713, 10616.584, 201.838, 52629.954 20/06/05,18:16:26,12,07,1, 11.9,1,1, 17.713, 10616.561, 201.806, 52629.958 20/06/05,18:16:26,13,07,1, 11.9,1,1, 17.713, 10616.585, 201.838, 52629.967 20/06/05,18:16:26,14,07,1, 11.9,1,1, 17.713, 10616.586, 201.855, 52629.997 20/06/05,18:16:26,15,07,1, 11.9,1,1, 17.713, 10616.569, 201.844, 52629.966 20/06/05,18:16:26,16,07,1, 11.9,1,1, 17.713, 10616.572, 201.869, 52630.000 20/06/05,18:16:26,17,07,1, 11.9,1,1, 17.713, 10616.598, 201.858, 52629.964 20/06/05,18:16:26,18,07,1, 11.9,1,1, 17.713, 10616.581, 201.856, 52629.964 20/06/05,18:16:26,19,07,1, 11.9,1,1, 17.713, 10616.592, 201.875, 52629.999 20/06/05,18:16:27,00,07,1, 11.8,1,1, 17.714, 10616.556, 201.825, 52629.978 20/06/05,18:16:27,01,07,1, 11.8,1,1, 17.714, 10616.562, 201.828, 52629.941 20/06/05,18:16:27,02,07,1, 11.8,1,1, 17.714, 10616.583, 201.819, 52629.966 20/06/05,18:16:27,03,07,1, 11.8,1,1, 17.714, 10616.595, 201.844, 52629.995 20/06/05,18:16:27,04,07,1, 11.8,1,1, 17.714, 10616.584, 201.848, 52629.978 20/06/05,18:16:27,05,07,1, 11.8,1,1, 17.714, 10616.571, 201.818, 52629.954 20/06/05,18:16:27,06,07,1, 11.8,1,1, 17.714, 10616.573, 201.843, 52629.963 20/06/05,18:16:27,07,07,1, 11.8,1,1, 17.714, 10616.591, 201.829, 52630.001 20/06/05,18:16:27,08,07,1, 11.8,1,1, 17.714, 10616.589, 201.840, 52629.989 20/06/05,18:16:27,09,07,1, 11.8,1,1, 17.714, 10616.540, 201.821, 52629.976 20/06/05,18:16:27,10,07,1, 11.8,1,1, 17.714, 10616.560, 201.793, 52629.981 20/06/05,18:16:27,11,07,1, 11.8,1,1, 17.714, 10616.548, 201.812, 52629.979 20/06/05,18:16:27,12,07,1, 11.8,1,1, 17.714, 10616.587, 201.846, 52629.993 20/06/05,18:16:27,13,07,1, 11.8,1,1, 17.714, 10616.576, 201.846, 52629.979 20/06/05,18:16:27,14,07,1, 11.8,1,1, 17.714, 10616.554, 201.827, 52629.906 20/06/05,18:16:27,15,07,1, 11.8,1,1, 17.714, 10616.549, 201.827, 52629.950 20/06/05,18:16:27,16,07,1, 11.8,1,1, 17.714, 10616.576, 201.862, 52629.962 20/06/05,18:16:27,17,07,1, 11.8,1,1, 17.714, 10616.568, 201.856, 52630.035 20/06/05,18:16:27,18,07,1, 11.8,1,1, 17.714, 10616.556, 201.860, 52629.959 20/06/05,18:16:27,19,07,1, 11.8,1,1, 17.714, 10616.560, 201.825, 52629.978 20/06/05,18:16:28,00,08,1, 11.8,1,1, 17.710, 10616.581, 201.846, 52630.014 20/06/05,18:16:28,01,08,1, 11.8,1,1, 17.710, 10616.536, 201.824, 52629.975 20/06/05,18:16:28,02,08,1, 11.8,1,1, 17.710, 10616.562, 201.846, 52629.977 20/06/05,18:16:28,03,08,1, 11.8,1,1, 17.710, 10616.565, 201.817, 52629.980 20/06/05,18:16:28,04,08,1, 11.8,1,1, 17.710, 10616.563, 201.830, 52629.962 20/06/05,18:16:28,05,08,1, 11.8,1,1, 17.710, 10616.571, 201.818, 52629.952 20/06/05,18:16:28,06,08,1, 11.8,1,1, 17.710, 10616.556, 201.831, 52630.014 20/06/05,18:16:28,07,08,1, 11.8,1,1, 17.710, 10616.569, 201.839, 52629.984 20/06/05,18:16:28,08,08,1, 11.8,1,1, 17.710, 10616.541, 201.847, 52629.950 20/06/05,18:16:28,09,08,1, 11.8,1,1, 17.710, 10616.560, 201.836, 52629.973 20/06/05,18:16:28,10,08,1, 11.8,1,1, 17.710, 10616.570, 201.832, 52629.992 20/06/05,18:16:28,11,08,1, 11.8,1,1, 17.710, 10616.548, 201.843, 52629.941 20/06/05,18:16:28,12,08,1, 11.8,1,1, 17.710, 10616.584, 201.824, 52629.997 20/06/05,18:16:28,13,08,1, 11.8,1,1, 17.710, 10616.577, 201.842, 52629.990 20/06/05,18:16:28,14,08,1, 11.8,1,1, 17.710, 10616.561, 201.847, 52629.939 20/06/05,18:16:28,15,08,1, 11.8,1,1, 17.710, 10616.576, 201.813, 52629.954 20/06/05,18:16:28,16,08,1, 11.8,1,1, 17.710, 10616.538, 201.818, 52629.963 20/06/05,18:16:28,17,08,1, 11.8,1,1, 17.710, 10616.529, 201.831, 52629.979 20/06/05,18:16:28,18,08,1, 11.8,1,1, 17.710, 10616.564, 201.819, 52629.984 20/06/05,18:16:28,19,08,1, 11.8,1,1, 17.710, 10616.584, 201.846, 52630.014 20/06/05,18:16:29,00,08,1, 11.9,1,1, 17.716, 10616.581, 201.829, 52629.974 20/06/05,18:16:29,01,08,1, 11.9,1,1, 17.716, 10616.567, 201.818, 52629.965 20/06/05,18:16:29,02,08,1, 11.9,1,1, 17.716, 10616.570, 201.818, 52629.929 20/06/05,18:16:29,03,08,1, 11.9,1,1, 17.716, 10616.568, 201.817, 52629.978 20/06/05,18:16:29,04,08,1, 11.9,1,1, 17.716, 10616.574, 201.846, 52629.991 20/06/05,18:16:29,05,08,1, 11.9,1,1, 17.716, 10616.572, 201.847, 52629.992 20/06/05,18:16:29,06,08,1, 11.9,1,1, 17.716, 10616.573, 201.845, 52630.020 20/06/05,18:16:29,07,08,1, 11.9,1,1, 17.716, 10616.585, 201.822, 52629.968 20/06/05,18:16:29,08,08,1, 11.9,1,1, 17.716, 10616.575, 201.816, 52629.961 20/06/05,18:16:29,09,08,1, 11.9,1,1, 17.716, 10616.592, 201.868, 52629.989 20/06/05,18:16:29,10,08,1, 11.9,1,1, 17.716, 10616.561, 201.862, 52629.991 20/06/05,18:16:29,11,08,1, 11.9,1,1, 17.716, 10616.565, 201.799, 52629.941 20/06/05,18:16:29,12,08,1, 11.9,1,1, 17.716, 10616.552, 201.778, 52629.948 20/06/05,18:16:29,13,08,1, 11.9,1,1, 17.716, 10616.563, 201.794, 52629.980 20/06/05,18:16:29,14,08,1, 11.9,1,1, 17.716, 10616.605, 201.833, 52629.988 20/06/05,18:16:29,15,08,1, 11.9,1,1, 17.716, 10616.588, 201.850, 52630.010 20/06/05,18:16:29,16,08,1, 11.9,1,1, 17.716, 10616.566, 201.793, 52629.937 20/06/05,18:16:29,17,08,1, 11.9,1,1, 17.716, 10616.550, 201.805, 52629.940 20/06/05,18:16:29,18,08,1, 11.9,1,1, 17.716, 10616.576, 201.827, 52629.988 20/06/05,18:16:29,19,08,1, 11.9,1,1, 17.716, 10616.585, 201.829, 52629.974 20/06/05,18:16:30,00,07,1, 11.9,1,1, 17.715, 10616.581, 201.798, 52629.920 20/06/05,18:16:30,01,07,1, 11.9,1,1, 17.715, 10616.539, 201.808, 52629.887 20/06/05,18:16:30,02,07,1, 11.9,1,1, 17.715, 10616.557, 201.801, 52629.976 20/06/05,18:16:30,03,07,1, 11.9,1,1, 17.715, 10616.591, 201.820, 52629.965 20/06/05,18:16:30,04,07,1, 11.9,1,1, 17.715, 10616.562, 201.815, 52629.931 20/06/05,18:16:30,05,07,1, 11.9,1,1, 17.715, 10616.549, 201.804, 52629.947 20/06/05,18:16:30,06,07,1, 11.9,1,1, 17.715, 10616.569, 201.808, 52629.920 20/06/05,18:16:30,07,07,1, 11.9,1,1, 17.715, 10616.578, 201.841, 52629.970 20/06/05,18:16:30,08,07,1, 11.9,1,1, 17.715, 10616.579, 201.845, 52629.937 20/06/05,18:16:30,09,07,1, 11.9,1,1, 17.715, 10616.556, 201.806, 52629.961 20/06/05,18:16:30,10,07,1, 11.9,1,1, 17.715, 10616.550, 201.815, 52629.959 20/06/05,18:16:30,11,07,1, 11.9,1,1, 17.715, 10616.568, 201.811, 52629.932 20/06/05,18:16:30,12,07,1, 11.9,1,1, 17.715, 10616.560, 201.838, 52629.945 20/06/05,18:16:30,13,07,1, 11.9,1,1, 17.715, 10616.573, 201.808, 52629.902 20/06/05,18:16:30,14,07,1, 11.9,1,1, 17.715, 10616.555, 201.770, 52629.894 20/06/05,18:16:30,15,07,1, 11.9,1,1, 17.715, 10616.564, 201.814, 52629.949 20/06/05,18:16:30,16,07,1, 11.9,1,1, 17.715, 10616.563, 201.848, 52629.957 20/06/05,18:16:30,17,07,1, 11.9,1,1, 17.715, 10616.559, 201.808, 52629.947 20/06/05,18:16:30,18,07,1, 11.9,1,1, 17.715, 10616.572, 201.820, 52629.974 20/06/05,18:16:30,19,07,1, 11.9,1,1, 17.715, 10616.584, 201.798, 52629.920 20/06/05,18:16:31,00,09,1, 11.9,1,1, 17.711, 10616.548, 201.803, 52629.923 20/06/05,18:16:31,01,09,1, 11.9,1,1, 17.711, 10616.589, 201.809, 52629.913 20/06/05,18:16:31,02,09,1, 11.9,1,1, 17.711, 10616.575, 201.826, 52629.953 20/06/05,18:16:31,03,09,1, 11.9,1,1, 17.711, 10616.590, 201.802, 52629.952 20/06/05,18:16:31,04,09,1, 11.9,1,1, 17.711, 10616.565, 201.845, 52629.933 20/06/05,18:16:31,05,09,1, 11.9,1,1, 17.711, 10616.562, 201.811, 52629.991 20/06/05,18:16:31,06,09,1, 11.9,1,1, 17.711, 10616.578, 201.811, 52629.939 20/06/05,18:16:31,07,09,1, 11.9,1,1, 17.711, 10616.562, 201.829, 52629.941 20/06/05,18:16:31,08,09,1, 11.9,1,1, 17.711, 10616.557, 201.816, 52629.945 20/06/05,18:16:31,09,09,1, 11.9,1,1, 17.711, 10616.599, 201.836, 52629.971 20/06/05,18:16:31,10,09,1, 11.9,1,1, 17.711, 10616.553, 201.855, 52629.942 20/06/05,18:16:31,11,09,1, 11.9,1,1, 17.711, 10616.572, 201.815, 52629.910 20/06/05,18:16:31,12,09,1, 11.9,1,1, 17.711, 10616.561, 201.805, 52629.923 20/06/05,18:16:31,13,09,1, 11.9,1,1, 17.711, 10616.564, 201.808, 52629.895 20/06/05,18:16:31,14,09,1, 11.9,1,1, 17.711, 10616.549, 201.814, 52629.905 20/06/05,18:16:31,15,09,1, 11.9,1,1, 17.711, 10616.577, 201.813, 52629.896 20/06/05,18:16:31,16,09,1, 11.9,1,1, 17.711, 10616.588, 201.812, 52629.970 20/06/05,18:16:31,17,09,1, 11.9,1,1, 17.711, 10616.586, 201.813, 52629.967 20/06/05,18:16:31,18,09,1, 11.9,1,1, 17.711, 10616.579, 201.830, 52629.905 20/06/05,18:16:31,19,09,1, 11.9,1,1, 17.711, 10616.552, 201.803, 52629.923 20/06/05,18:16:32,00,08,1, 11.9,1,1, 17.711, 10616.565, 201.838, 52629.947 20/06/05,18:16:32,01,08,1, 11.9,1,1, 17.711, 10616.562, 201.815, 52629.903 20/06/05,18:16:32,02,08,1, 11.9,1,1, 17.711, 10616.558, 201.820, 52629.913 20/06/05,18:16:32,03,08,1, 11.9,1,1, 17.711, 10616.547, 201.793, 52629.898 20/06/05,18:16:32,04,08,1, 11.9,1,1, 17.711, 10616.560, 201.791, 52629.918 20/06/05,18:16:32,05,08,1, 11.9,1,1, 17.711, 10616.583, 201.806, 52629.947 20/06/05,18:16:32,06,08,1, 11.9,1,1, 17.711, 10616.558, 201.827, 52629.931 20/06/05,18:16:32,07,08,1, 11.9,1,1, 17.711, 10616.533, 201.811, 52629.875 20/06/05,18:16:32,08,08,1, 11.9,1,1, 17.711, 10616.559, 201.816, 52629.899 20/06/05,18:16:32,09,08,1, 11.9,1,1, 17.711, 10616.531, 201.804, 52629.924 20/06/05,18:16:32,10,08,1, 11.9,1,1, 17.711, 10616.547, 201.806, 52629.934 20/06/05,18:16:32,11,08,1, 11.9,1,1, 17.711, 10616.545, 201.827, 52629.939 20/06/05,18:16:32,12,08,1, 11.9,1,1, 17.711, 10616.559, 201.810, 52629.899 20/06/05,18:16:32,13,08,1, 11.9,1,1, 17.711, 10616.561, 201.794, 52629.928 20/06/05,18:16:32,14,08,1, 11.9,1,1, 17.711, 10616.553, 201.835, 52629.977 20/06/05,18:16:32,15,08,1, 11.9,1,1, 17.711, 10616.538, 201.792, 52629.906 20/06/05,18:16:32,16,08,1, 11.9,1,1, 17.711, 10616.546, 201.791, 52629.904 20/06/05,18:16:32,17,08,1, 11.9,1,1, 17.711, 10616.571, 201.823, 52629.932 20/06/05,18:16:32,18,08,1, 11.9,1,1, 17.711, 10616.546, 201.839, 52629.950 20/06/05,18:16:32,19,08,1, 11.9,1,1, 17.711, 10616.571, 201.838, 52629.947 20/06/05,18:16:33,00,07,1, 11.8,1,1, 17.712, 10616.573, 201.846, 52630.039 20/06/05,18:16:33,01,07,1, 11.8,1,1, 17.712, 10616.580, 201.811, 52629.910 20/06/05,18:16:33,02,07,1, 11.8,1,1, 17.712, 10616.553, 201.825, 52629.950 20/06/05,18:16:33,03,07,1, 11.8,1,1, 17.712, 10616.552, 201.861, 52629.941 20/06/05,18:16:33,04,07,1, 11.8,1,1, 17.712, 10616.581, 201.827, 52629.946 20/06/05,18:16:33,05,07,1, 11.8,1,1, 17.712, 10616.581, 201.810, 52629.934 20/06/05,18:16:33,06,07,1, 11.8,1,1, 17.712, 10616.579, 201.826, 52629.921 20/06/05,18:16:33,07,07,1, 11.8,1,1, 17.712, 10616.552, 201.843, 52629.957 20/06/05,18:16:33,08,07,1, 11.8,1,1, 17.712, 10616.559, 201.808, 52629.886 20/06/05,18:16:33,09,07,1, 11.8,1,1, 17.712, 10616.549, 201.809, 52629.841 20/06/05,18:16:33,10,07,1, 11.8,1,1, 17.712, 10616.546, 201.828, 52629.916 20/06/05,18:16:33,11,07,1, 11.8,1,1, 17.712, 10616.536, 201.826, 52629.900 20/06/05,18:16:33,12,07,1, 11.8,1,1, 17.712, 10616.577, 201.837, 52629.936 20/06/05,18:16:33,13,07,1, 11.8,1,1, 17.712, 10616.574, 201.827, 52629.901 20/06/05,18:16:33,14,07,1, 11.8,1,1, 17.712, 10616.543, 201.863, 52629.906 20/06/05,18:16:33,15,07,1, 11.8,1,1, 17.712, 10616.553, 201.836, 52629.922 20/06/05,18:16:33,16,07,1, 11.8,1,1, 17.712, 10616.563, 201.821, 52629.933 20/06/05,18:16:33,17,07,1, 11.8,1,1, 17.712, 10616.566, 201.791, 52629.900 20/06/05,18:16:33,18,07,1, 11.8,1,1, 17.712, 10616.548, 201.802, 52629.894 20/06/05,18:16:33,19,07,1, 11.8,1,1, 17.712, 10616.579, 201.846, 52630.039 20/06/05,18:16:34,00,07,1, 11.9,1,1, 17.711, 10616.556, 201.836, 52629.940 20/06/05,18:16:34,01,07,1, 11.9,1,1, 17.711, 10616.531, 201.813, 52629.893 20/06/05,18:16:34,02,07,1, 11.9,1,1, 17.711, 10616.571, 201.845, 52629.945 20/06/05,18:16:34,03,07,1, 11.9,1,1, 17.711, 10616.569, 201.866, 52629.938 20/06/05,18:16:34,04,07,1, 11.9,1,1, 17.711, 10616.540, 201.823, 52629.908 20/06/05,18:16:34,05,07,1, 11.9,1,1, 17.711, 10616.540, 201.798, 52629.910 20/06/05,18:16:34,06,07,1, 11.9,1,1, 17.711, 10616.538, 201.818, 52629.874 20/06/05,18:16:34,07,07,1, 11.9,1,1, 17.711, 10616.572, 201.825, 52629.888 20/06/05,18:16:34,08,07,1, 11.9,1,1, 17.711, 10616.543, 201.786, 52629.920 20/06/05,18:16:34,09,07,1, 11.9,1,1, 17.711, 10616.570, 201.836, 52629.896 20/06/05,18:16:34,10,07,1, 11.9,1,1, 17.711, 10616.544, 201.810, 52629.875 20/06/05,18:16:34,11,07,1, 11.9,1,1, 17.711, 10616.579, 201.839, 52629.920 20/06/05,18:16:34,12,07,1, 11.9,1,1, 17.711, 10616.550, 201.834, 52629.896 20/06/05,18:16:34,13,07,1, 11.9,1,1, 17.711, 10616.518, 201.779, 52629.833 20/06/05,18:16:34,14,07,1, 11.9,1,1, 17.711, 10616.588, 201.832, 52629.915 20/06/05,18:16:34,15,07,1, 11.9,1,1, 17.711, 10616.561, 201.838, 52629.943 20/06/05,18:16:34,16,07,1, 11.9,1,1, 17.711, 10616.556, 201.791, 52629.896 20/06/05,18:16:34,17,07,1, 11.9,1,1, 17.711, 10616.533, 201.775, 52629.884 20/06/05,18:16:34,18,07,1, 11.9,1,1, 17.711, 10616.559, 201.780, 52629.891 20/06/05,18:16:34,19,07,1, 11.9,1,1, 17.711, 10616.557, 201.836, 52629.940 20/06/05,18:16:35,00,06,1, 11.9,1,1, 17.711, 10616.540, 201.834, 52629.898 20/06/05,18:16:35,01,06,1, 11.9,1,1, 17.711, 10616.536, 201.813, 52629.873 20/06/05,18:16:35,02,06,1, 11.9,1,1, 17.711, 10616.503, 201.817, 52629.868 20/06/05,18:16:35,03,06,1, 11.9,1,1, 17.711, 10616.518, 201.842, 52629.866 20/06/05,18:16:35,04,06,1, 11.9,1,1, 17.711, 10616.529, 201.822, 52629.873 20/06/05,18:16:35,05,06,1, 11.9,1,1, 17.711, 10616.534, 201.813, 52629.857 20/06/05,18:16:35,06,06,1, 11.9,1,1, 17.711, 10616.523, 201.807, 52629.844 20/06/05,18:16:35,07,06,1, 11.9,1,1, 17.711, 10616.571, 201.839, 52629.908 20/06/05,18:16:35,08,06,1, 11.9,1,1, 17.711, 10616.551, 201.822, 52629.909 20/06/05,18:16:35,09,06,1, 11.9,1,1, 17.711, 10616.553, 201.805, 52629.886 20/06/05,18:16:35,10,06,1, 11.9,1,1, 17.711, 10616.538, 201.812, 52629.874 20/06/05,18:16:35,11,06,1, 11.9,1,1, 17.711, 10616.526, 201.853, 52629.936 20/06/05,18:16:35,12,06,1, 11.9,1,1, 17.711, 10616.541, 201.847, 52629.900 20/06/05,18:16:35,13,06,1, 11.9,1,1, 17.711, 10616.558, 201.812, 52629.912 20/06/05,18:16:35,14,06,1, 11.9,1,1, 17.711, 10616.558, 201.790, 52629.888 20/06/05,18:16:35,15,06,1, 11.9,1,1, 17.711, 10616.550, 201.814, 52629.890 20/06/05,18:16:35,16,06,1, 11.9,1,1, 17.711, 10616.549, 201.852, 52629.903 20/06/05,18:16:35,17,06,1, 11.9,1,1, 17.711, 10616.542, 201.829, 52629.904 20/06/05,18:16:35,18,06,1, 11.9,1,1, 17.711, 10616.539, 201.827, 52629.880 20/06/05,18:16:35,19,06,1, 11.9,1,1, 17.711, 10616.546, 201.834, 52629.898 20/06/05,18:16:36,00,06,1, 11.9,1,1, 17.711, 10616.523, 201.845, 52629.889 20/06/05,18:16:36,01,06,1, 11.9,1,1, 17.711, 10616.522, 201.792, 52629.858 20/06/05,18:16:36,02,06,1, 11.9,1,1, 17.711, 10616.555, 201.819, 52629.903 20/06/05,18:16:36,03,06,1, 11.9,1,1, 17.711, 10616.532, 201.853, 52629.917 20/06/05,18:16:36,04,06,1, 11.9,1,1, 17.711, 10616.551, 201.835, 52629.885 20/06/05,18:16:36,05,06,1, 11.9,1,1, 17.711, 10616.522, 201.845, 52629.868 20/06/05,18:16:36,06,06,1, 11.9,1,1, 17.711, 10616.550, 201.834, 52629.883 20/06/05,18:16:36,07,06,1, 11.9,1,1, 17.711, 10616.530, 201.854, 52629.907 20/06/05,18:16:36,08,06,1, 11.9,1,1, 17.711, 10616.538, 201.833, 52629.867 20/06/05,18:16:36,09,06,1, 11.9,1,1, 17.711, 10616.543, 201.825, 52629.907 20/06/05,18:16:36,10,06,1, 11.9,1,1, 17.711, 10616.505, 201.838, 52629.906 20/06/05,18:16:36,11,06,1, 11.9,1,1, 17.711, 10616.529, 201.857, 52629.943 20/06/05,18:16:36,12,06,1, 11.9,1,1, 17.711, 10616.511, 201.828, 52629.859 20/06/05,18:16:36,13,06,1, 11.9,1,1, 17.711, 10616.534, 201.837, 52629.887 20/06/05,18:16:36,14,06,1, 11.9,1,1, 17.711, 10616.531, 201.860, 52629.909 20/06/05,18:16:36,15,06,1, 11.9,1,1, 17.711, 10616.542, 201.844, 52629.919 20/06/05,18:16:36,16,06,1, 11.9,1,1, 17.711, 10616.521, 201.824, 52629.840 20/06/05,18:16:36,17,06,1, 11.9,1,1, 17.711, 10616.532, 201.822, 52629.848 20/06/05,18:16:36,18,06,1, 11.9,1,1, 17.711, 10616.550, 201.830, 52629.891 20/06/05,18:16:36,19,06,1, 11.9,1,1, 17.711, 10616.531, 201.845, 52629.889 20/06/05,18:16:37,00,06,1, 11.9,1,1, 17.709, 10616.531, 201.812, 52629.803 20/06/05,18:16:37,01,06,1, 11.9,1,1, 17.709, 10616.551, 201.835, 52629.895 20/06/05,18:16:37,02,06,1, 11.9,1,1, 17.709, 10616.530, 201.860, 52629.890 20/06/05,18:16:37,03,06,1, 11.9,1,1, 17.709, 10616.523, 201.829, 52629.900 20/06/05,18:16:37,04,06,1, 11.9,1,1, 17.709, 10616.523, 201.818, 52629.873 20/06/05,18:16:37,05,06,1, 11.9,1,1, 17.709, 10616.536, 201.855, 52629.926 20/06/05,18:16:37,06,06,1, 11.9,1,1, 17.709, 10616.546, 201.847, 52629.912 20/06/05,18:16:37,07,06,1, 11.9,1,1, 17.709, 10616.552, 201.843, 52629.931 20/06/05,18:16:37,08,06,1, 11.9,1,1, 17.709, 10616.541, 201.815, 52629.993 20/06/05,18:16:37,09,06,1, 11.9,1,1, 17.709, 10616.563, 201.818, 52629.790 20/06/05,18:16:37,10,06,1, 11.9,1,1, 17.709, 10616.567, 201.861, 52629.886 20/06/05,18:16:37,11,06,1, 11.9,1,1, 17.709, 10616.553, 201.830, 52629.862 20/06/05,18:16:37,12,06,1, 11.9,1,1, 17.709, 10616.540, 201.817, 52629.833 20/06/05,18:16:37,13,06,1, 11.9,1,1, 17.709, 10616.537, 201.828, 52629.868 20/06/05,18:16:37,14,06,1, 11.9,1,1, 17.709, 10616.544, 201.863, 52629.943 20/06/05,18:16:37,15,06,1, 11.9,1,1, 17.709, 10616.499, 201.816, 52629.823 20/06/05,18:16:37,16,06,1, 11.9,1,1, 17.709, 10616.533, 201.824, 52629.832 20/06/05,18:16:37,17,06,1, 11.9,1,1, 17.709, 10616.565, 201.825, 52629.846 20/06/05,18:16:37,18,06,1, 11.9,1,1, 17.709, 10616.559, 201.859, 52629.871 20/06/05,18:16:37,19,06,1, 11.9,1,1, 17.709, 10616.537, 201.812, 52629.803 20/06/05,18:16:38,00,06,1, 11.9,1,1, 17.709, 10616.531, 201.843, 52629.852 20/06/05,18:16:38,01,06,1, 11.9,1,1, 17.709, 10616.548, 201.822, 52629.901 20/06/05,18:16:38,02,06,1, 11.9,1,1, 17.709, 10616.553, 201.863, 52629.884 20/06/05,18:16:38,03,06,1, 11.9,1,1, 17.709, 10616.504, 201.816, 52629.841 20/06/05,18:16:38,04,06,1, 11.9,1,1, 17.709, 10616.535, 201.827, 52629.909 20/06/05,18:16:38,05,06,1, 11.9,1,1, 17.709, 10616.537, 201.827, 52629.892 20/06/05,18:16:38,06,06,1, 11.9,1,1, 17.709, 10616.537, 201.817, 52629.867 20/06/05,18:16:38,07,06,1, 11.9,1,1, 17.709, 10616.558, 201.850, 52629.852 20/06/05,18:16:38,08,06,1, 11.9,1,1, 17.709, 10616.555, 201.855, 52629.900 20/06/05,18:16:38,09,06,1, 11.9,1,1, 17.709, 10616.520, 201.842, 52629.933 20/06/05,18:16:38,10,06,1, 11.9,1,1, 17.709, 10616.542, 201.823, 52629.894 20/06/05,18:16:38,11,06,1, 11.9,1,1, 17.709, 10616.553, 201.831, 52629.881 20/06/05,18:16:38,12,06,1, 11.9,1,1, 17.709, 10616.523, 201.840, 52629.875 20/06/05,18:16:38,13,06,1, 11.9,1,1, 17.709, 10616.536, 201.825, 52629.579 20/06/05,18:16:38,14,06,1, 11.9,1,1, 17.709, 10616.526, 201.871, 52629.973 20/06/05,18:16:38,15,06,1, 11.9,1,1, 17.709, 10616.505, 201.788, 52629.887 20/06/05,18:16:38,16,06,1, 11.9,1,1, 17.709, 10616.545, 201.845, 52629.917 20/06/05,18:16:38,17,06,1, 11.9,1,1, 17.709, 10616.523, 201.826, 52629.862 20/06/05,18:16:38,18,06,1, 11.9,1,1, 17.709, 10616.523, 201.817, 52629.876 20/06/05,18:16:38,19,06,1, 11.9,1,1, 17.709, 10616.534, 201.843, 52629.852 20/06/05,18:16:39,00,07,1, 11.9,1,1, 17.707, 10616.540, 201.853, 52629.883 20/06/05,18:16:39,01,07,1, 11.9,1,1, 17.707, 10616.551, 201.834, 52629.857 20/06/05,18:16:39,02,07,1, 11.9,1,1, 17.707, 10616.532, 201.816, 52629.877 20/06/05,18:16:39,03,07,1, 11.9,1,1, 17.707, 10616.560, 201.821, 52629.895 20/06/05,18:16:39,04,07,1, 11.9,1,1, 17.707, 10616.539, 201.874, 52629.851 20/06/05,18:16:39,05,07,1, 11.9,1,1, 17.707, 10616.513, 201.819, 52629.877 20/06/05,18:16:39,06,07,1, 11.9,1,1, 17.707, 10616.561, 201.812, 52629.883 20/06/05,18:16:39,07,07,1, 11.9,1,1, 17.707, 10616.544, 201.844, 52629.878 20/06/05,18:16:39,08,07,1, 11.9,1,1, 17.707, 10616.557, 201.859, 52629.873 20/06/05,18:16:39,09,07,1, 11.9,1,1, 17.707, 10616.545, 201.817, 52629.871 20/06/05,18:16:39,10,07,1, 11.9,1,1, 17.707, 10616.545, 201.834, 52629.861 20/06/05,18:16:39,11,07,1, 11.9,1,1, 17.707, 10616.525, 201.837, 52629.860 20/06/05,18:16:39,12,07,1, 11.9,1,1, 17.707, 10616.545, 201.849, 52629.871 20/06/05,18:16:39,13,07,1, 11.9,1,1, 17.707, 10616.510, 201.810, 52629.853 20/06/05,18:16:39,14,07,1, 11.9,1,1, 17.707, 10616.543, 201.841, 52629.856 20/06/05,18:16:39,15,07,1, 11.9,1,1, 17.707, 10616.526, 201.850, 52629.871 20/06/05,18:16:39,16,07,1, 11.9,1,1, 17.707, 10616.537, 201.853, 52629.865 20/06/05,18:16:39,17,07,1, 11.9,1,1, 17.707, 10616.541, 201.847, 52629.869 20/06/05,18:16:39,18,07,1, 11.9,1,1, 17.707, 10616.530, 201.841, 52629.853 20/06/05,18:16:39,19,07,1, 11.9,1,1, 17.707, 10616.542, 201.853, 52629.883 20/06/05,18:16:40,00,06,1, 11.9,1,1, 17.709, 10616.515, 201.816, 52629.842 20/06/05,18:16:40,01,06,1, 11.9,1,1, 17.709, 10616.517, 201.838, 52629.873 20/06/05,18:16:40,02,06,1, 11.9,1,1, 17.709, 10616.553, 201.870, 52629.873 20/06/05,18:16:40,03,06,1, 11.9,1,1, 17.709, 10616.513, 201.856, 52629.901 20/06/05,18:16:40,04,06,1, 11.9,1,1, 17.709, 10616.537, 201.833, 52629.838 20/06/05,18:16:40,05,06,1, 11.9,1,1, 17.709, 10616.542, 201.873, 52629.846 20/06/05,18:16:40,06,06,1, 11.9,1,1, 17.709, 10616.516, 201.844, 52629.838 20/06/05,18:16:40,07,06,1, 11.9,1,1, 17.709, 10616.532, 201.816, 52629.853 20/06/05,18:16:40,08,06,1, 11.9,1,1, 17.709, 10616.526, 201.823, 52629.860 20/06/05,18:16:40,09,06,1, 11.9,1,1, 17.709, 10616.539, 201.888, 52629.897 20/06/05,18:16:40,10,06,1, 11.9,1,1, 17.709, 10616.521, 201.825, 52629.904 20/06/05,18:16:40,11,06,1, 11.9,1,1, 17.709, 10616.541, 201.802, 52629.842 20/06/05,18:16:40,12,06,1, 11.9,1,1, 17.709, 10616.533, 201.814, 52629.824 20/06/05,18:16:40,13,06,1, 11.9,1,1, 17.709, 10616.520, 201.860, 52629.837 20/06/05,18:16:40,14,06,1, 11.9,1,1, 17.709, 10616.514, 201.825, 52629.880 20/06/05,18:16:40,15,06,1, 11.9,1,1, 17.709, 10616.522, 201.825, 52629.873 20/06/05,18:16:40,16,06,1, 11.9,1,1, 17.709, 10616.522, 201.809, 52629.841 20/06/05,18:16:40,17,06,1, 11.9,1,1, 17.709, 10616.520, 201.845, 52629.846 20/06/05,18:16:40,18,06,1, 11.9,1,1, 17.709, 10616.530, 201.813, 52629.856 20/06/05,18:16:40,19,06,1, 11.9,1,1, 17.709, 10616.523, 201.816, 52629.842 20/06/05,18:16:41,00,07,1, 11.9,1,1, 17.708, 10616.490, 201.826, 52629.856 20/06/05,18:16:41,01,07,1, 11.9,1,1, 17.708, 10616.504, 201.844, 52629.870 20/06/05,18:16:41,02,07,1, 11.9,1,1, 17.708, 10616.504, 201.793, 52629.857 20/06/05,18:16:41,03,07,1, 11.9,1,1, 17.708, 10616.518, 201.841, 52629.788 20/06/05,18:16:41,04,07,1, 11.9,1,1, 17.708, 10616.499, 201.835, 52629.869 20/06/05,18:16:41,05,07,1, 11.9,1,1, 17.708, 10616.502, 201.826, 52629.839 20/06/05,18:16:41,06,07,1, 11.9,1,1, 17.708, 10616.511, 201.837, 52629.856 20/06/05,18:16:41,07,07,1, 11.9,1,1, 17.708, 10616.504, 201.855, 52629.891 20/06/05,18:16:41,08,07,1, 11.9,1,1, 17.708, 10616.530, 201.859, 52629.883 20/06/05,18:16:41,09,07,1, 11.9,1,1, 17.708, 10616.531, 201.828, 52629.876 20/06/05,18:16:41,10,07,1, 11.9,1,1, 17.708, 10616.511, 201.840, 52629.828 20/06/05,18:16:41,11,07,1, 11.9,1,1, 17.708, 10616.525, 201.872, 52629.899 20/06/05,18:16:41,12,07,1, 11.9,1,1, 17.708, 10616.506, 201.813, 52629.838 20/06/05,18:16:41,13,07,1, 11.9,1,1, 17.708, 10616.521, 201.846, 52629.855 20/06/05,18:16:41,14,07,1, 11.9,1,1, 17.708, 10616.536, 201.868, 52629.862 20/06/05,18:16:41,15,07,1, 11.9,1,1, 17.708, 10616.555, 201.846, 52629.858 20/06/05,18:16:41,16,07,1, 11.9,1,1, 17.708, 10616.503, 201.812, 52629.821 20/06/05,18:16:41,17,07,1, 11.9,1,1, 17.708, 10616.509, 201.800, 52629.818 20/06/05,18:16:41,18,07,1, 11.9,1,1, 17.708, 10616.517, 201.835, 52629.874 20/06/05,18:16:41,19,07,1, 11.9,1,1, 17.708, 10616.492, 201.826, 52629.856 20/06/05,18:16:42,00,07,1, 11.9,1,1, 17.707, 10616.506, 201.865, 52629.870 20/06/05,18:16:42,01,07,1, 11.9,1,1, 17.707, 10616.533, 201.839, 52629.859 20/06/05,18:16:42,02,07,1, 11.9,1,1, 17.707, 10616.547, 201.843, 52629.901 20/06/05,18:16:42,03,07,1, 11.9,1,1, 17.707, 10616.514, 201.809, 52629.856 20/06/05,18:16:42,04,07,1, 11.9,1,1, 17.707, 10616.519, 201.823, 52629.855 20/06/05,18:16:42,05,07,1, 11.9,1,1, 17.707, 10616.515, 201.830, 52629.879 20/06/05,18:16:42,06,07,1, 11.9,1,1, 17.707, 10616.502, 201.861, 52629.836 20/06/05,18:16:42,07,07,1, 11.9,1,1, 17.707, 10616.519, 201.819, 52629.853 20/06/05,18:16:42,08,07,1, 11.9,1,1, 17.707, 10616.507, 201.865, 52629.877 20/06/05,18:16:42,09,07,1, 11.9,1,1, 17.707, 10616.514, 201.881, 52629.896 20/06/05,18:16:42,10,07,1, 11.9,1,1, 17.707, 10616.519, 201.845, 52629.827 20/06/05,18:16:42,11,07,1, 11.9,1,1, 17.707, 10616.497, 201.837, 52629.833 20/06/05,18:16:42,12,07,1, 11.9,1,1, 17.707, 10616.506, 201.860, 52629.886 20/06/05,18:16:42,13,07,1, 11.9,1,1, 17.707, 10616.532, 201.842, 52629.854 20/06/05,18:16:42,14,07,1, 11.9,1,1, 17.707, 10616.496, 201.852, 52629.864 20/06/05,18:16:42,15,07,1, 11.9,1,1, 17.707, 10616.533, 201.821, 52629.879 20/06/05,18:16:42,16,07,1, 11.9,1,1, 17.707, 10616.529, 201.865, 52629.897 20/06/05,18:16:42,17,07,1, 11.9,1,1, 17.707, 10616.517, 201.803, 52629.848 20/06/05,18:16:42,18,07,1, 11.9,1,1, 17.707, 10616.515, 201.840, 52629.911 20/06/05,18:16:42,19,07,1, 11.9,1,1, 17.707, 10616.507, 201.865, 52629.870 20/06/05,18:16:43,00,08,1, 11.9,1,1, 17.709, 10616.498, 201.839, 52629.819 20/06/05,18:16:43,01,08,1, 11.9,1,1, 17.709, 10616.536, 201.863, 52629.887 20/06/05,18:16:43,02,08,1, 11.9,1,1, 17.709, 10616.513, 201.851, 52629.863 20/06/05,18:16:43,03,08,1, 11.9,1,1, 17.709, 10616.517, 201.880, 52629.897 20/06/05,18:16:43,04,08,1, 11.9,1,1, 17.709, 10616.512, 201.821, 52629.853 20/06/05,18:16:43,05,08,1, 11.9,1,1, 17.709, 10616.521, 201.866, 52629.924 20/06/05,18:16:43,06,08,1, 11.9,1,1, 17.709, 10616.544, 201.864, 52629.887 20/06/05,18:16:43,07,08,1, 11.9,1,1, 17.709, 10616.540, 201.846, 52630.028 20/06/05,18:16:43,08,08,1, 11.9,1,1, 17.709, 10616.521, 201.835, 52629.812 20/06/05,18:16:43,09,08,1, 11.9,1,1, 17.709, 10616.511, 201.846, 52629.896 20/06/05,18:16:43,10,08,1, 11.9,1,1, 17.709, 10616.550, 201.876, 52629.912 20/06/05,18:16:43,11,08,1, 11.9,1,1, 17.709, 10616.534, 201.863, 52629.864 20/06/05,18:16:43,12,08,1, 11.9,1,1, 17.709, 10616.524, 201.835, 52629.851 20/06/05,18:16:43,13,08,1, 11.9,1,1, 17.709, 10616.536, 201.868, 52629.902 20/06/05,18:16:43,14,08,1, 11.9,1,1, 17.709, 10616.540, 201.854, 52629.864 20/06/05,18:16:43,15,08,1, 11.9,1,1, 17.709, 10616.563, 201.834, 52629.707 20/06/05,18:16:43,16,08,1, 11.9,1,1, 17.709, 10616.555, 201.844, 52629.836 20/06/05,18:16:43,17,08,1, 11.9,1,1, 17.709, 10616.551, 201.851, 52629.841 20/06/05,18:16:43,18,08,1, 11.9,1,1, 17.709, 10616.532, 201.849, 52629.828 20/06/05,18:16:43,19,08,1, 11.9,1,1, 17.709, 10616.503, 201.839, 52629.819 20/06/05,18:16:44,00,08,1, 11.9,1,1, 17.710, 10616.498, 201.826, 52629.846 20/06/05,18:16:44,01,08,1, 11.9,1,1, 17.710, 10616.504, 201.833, 52629.800 20/06/05,18:16:44,02,08,1, 11.9,1,1, 17.710, 10616.503, 201.828, 52629.860 20/06/05,18:16:44,03,08,1, 11.9,1,1, 17.710, 10616.512, 201.865, 52629.813 20/06/05,18:16:44,04,08,1, 11.9,1,1, 17.710, 10616.536, 201.857, 52629.842 20/06/05,18:16:44,05,08,1, 11.9,1,1, 17.710, 10616.511, 201.869, 52629.854 20/06/05,18:16:44,06,08,1, 11.9,1,1, 17.710, 10616.518, 201.862, 52629.862 20/06/05,18:16:44,07,08,1, 11.9,1,1, 17.710, 10616.509, 201.868, 52629.860 20/06/05,18:16:44,08,08,1, 11.9,1,1, 17.710, 10616.487, 201.858, 52629.865 20/06/05,18:16:44,09,08,1, 11.9,1,1, 17.710, 10616.480, 201.844, 52629.864 20/06/05,18:16:44,10,08,1, 11.9,1,1, 17.710, 10616.480, 201.877, 52629.850 20/06/05,18:16:44,11,08,1, 11.9,1,1, 17.710, 10616.510, 201.873, 52629.873 20/06/05,18:16:44,12,08,1, 11.9,1,1, 17.710, 10616.500, 201.838, 52629.819 20/06/05,18:16:44,13,08,1, 11.9,1,1, 17.710, 10616.504, 201.881, 52629.875 20/06/05,18:16:44,14,08,1, 11.9,1,1, 17.710, 10616.519, 201.865, 52629.658 20/06/05,18:16:44,15,08,1, 11.9,1,1, 17.710, 10616.490, 201.851, 52629.823 20/06/05,18:16:44,16,08,1, 11.9,1,1, 17.710, 10616.503, 201.889, 52629.872 20/06/05,18:16:44,17,08,1, 11.9,1,1, 17.710, 10616.523, 201.872, 52629.879 20/06/05,18:16:44,18,08,1, 11.9,1,1, 17.710, 10616.519, 201.878, 52629.864 20/06/05,18:16:44,19,08,1, 11.9,1,1, 17.710, 10616.505, 201.826, 52629.846 20/06/05,18:16:45,00,07,1, 11.9,1,1, 17.708, 10616.490, 201.845, 52629.855 20/06/05,18:16:45,01,07,1, 11.9,1,1, 17.708, 10616.500, 201.880, 52629.855 20/06/05,18:16:45,02,07,1, 11.9,1,1, 17.708, 10616.518, 201.871, 52629.804 20/06/05,18:16:45,03,07,1, 11.9,1,1, 17.708, 10616.523, 201.856, 52629.854 20/06/05,18:16:45,04,07,1, 11.9,1,1, 17.708, 10616.521, 201.872, 52629.861 20/06/05,18:16:45,05,07,1, 11.9,1,1, 17.708, 10616.529, 201.880, 52629.821 20/06/05,18:16:45,06,07,1, 11.9,1,1, 17.708, 10616.518, 201.852, 52629.861 20/06/05,18:16:45,07,07,1, 11.9,1,1, 17.708, 10616.524, 201.858, 52629.852 20/06/05,18:16:45,08,07,1, 11.9,1,1, 17.708, 10616.516, 201.877, 52629.847 20/06/05,18:16:45,09,07,1, 11.9,1,1, 17.708, 10616.499, 201.863, 52629.805 20/06/05,18:16:45,10,07,1, 11.9,1,1, 17.708, 10616.517, 201.862, 52629.849 20/06/05,18:16:45,11,07,1, 11.9,1,1, 17.708, 10616.540, 201.879, 52629.830 20/06/05,18:16:45,12,07,1, 11.9,1,1, 17.708, 10616.514, 201.845, 52629.820 20/06/05,18:16:45,13,07,1, 11.9,1,1, 17.708, 10616.497, 201.864, 52629.845 20/06/05,18:16:45,14,07,1, 11.9,1,1, 17.708, 10616.523, 201.858, 52629.849 20/06/05,18:16:45,15,07,1, 11.9,1,1, 17.708, 10616.512, 201.854, 52629.799 20/06/05,18:16:45,16,07,1, 11.9,1,1, 17.708, 10616.537, 201.877, 52629.848 20/06/05,18:16:45,17,07,1, 11.9,1,1, 17.708, 10616.530, 201.904, 52629.897 20/06/05,18:16:45,18,07,1, 11.9,1,1, 17.708, 10616.484, 201.834, 52629.861 20/06/05,18:16:45,19,07,1, 11.9,1,1, 17.708, 10616.497, 201.845, 52629.855 20/06/05,18:16:46,00,07,1, 11.9,1,1, 17.707, 10616.498, 201.863, 52629.796 20/06/05,18:16:46,01,07,1, 11.9,1,1, 17.707, 10616.533, 201.832, 52629.874 20/06/05,18:16:46,02,07,1, 11.9,1,1, 17.707, 10616.487, 201.839, 52629.841 20/06/05,18:16:46,03,07,1, 11.9,1,1, 17.707, 10616.519, 201.847, 52629.843 20/06/05,18:16:46,04,07,1, 11.9,1,1, 17.707, 10616.527, 201.887, 52629.866 20/06/05,18:16:46,05,07,1, 11.9,1,1, 17.707, 10616.522, 201.851, 52629.845 20/06/05,18:16:46,06,07,1, 11.9,1,1, 17.707, 10616.518, 201.836, 52629.826 20/06/05,18:16:46,07,07,1, 11.9,1,1, 17.707, 10616.526, 201.871, 52629.842 20/06/05,18:16:46,08,07,1, 11.9,1,1, 17.707, 10616.495, 201.850, 52629.864 20/06/05,18:16:46,09,07,1, 11.9,1,1, 17.707, 10616.513, 201.849, 52629.881 20/06/05,18:16:46,10,07,1, 11.9,1,1, 17.707, 10616.527, 201.873, 52629.878 20/06/05,18:16:46,11,07,1, 11.9,1,1, 17.707, 10616.523, 201.835, 52629.874 20/06/05,18:16:46,12,07,1, 11.9,1,1, 17.707, 10616.494, 201.841, 52629.862 20/06/05,18:16:46,13,07,1, 11.9,1,1, 17.707, 10616.536, 201.888, 52629.897 20/06/05,18:16:46,14,07,1, 11.9,1,1, 17.707, 10616.526, 201.870, 52629.872 20/06/05,18:16:46,15,07,1, 11.9,1,1, 17.707, 10616.527, 201.854, 52629.846 20/06/05,18:16:46,16,07,1, 11.9,1,1, 17.707, 10616.504, 201.851, 52629.869 20/06/05,18:16:46,17,07,1, 11.9,1,1, 17.707, 10616.525, 201.875, 52629.848 20/06/05,18:16:46,18,07,1, 11.9,1,1, 17.707, 10616.508, 201.865, 52629.820 20/06/05,18:16:46,19,07,1, 11.9,1,1, 17.707, 10616.506, 201.863, 52629.796 20/06/05,18:16:47,00,08,1, 11.9,1,1, 17.707, 10616.506, 201.872, 52629.850 20/06/05,18:16:47,01,08,1, 11.9,1,1, 17.707, 10616.494, 201.829, 52629.836 20/06/05,18:16:47,02,08,1, 11.9,1,1, 17.707, 10616.510, 201.860, 52629.855 20/06/05,18:16:47,03,08,1, 11.9,1,1, 17.707, 10616.511, 201.903, 52629.870 20/06/05,18:16:47,04,08,1, 11.9,1,1, 17.707, 10616.500, 201.839, 52629.833 20/06/05,18:16:47,05,08,1, 11.9,1,1, 17.707, 10616.510, 201.863, 52629.786 20/06/05,18:16:47,06,08,1, 11.9,1,1, 17.707, 10616.519, 201.868, 52629.836 20/06/05,18:16:47,07,08,1, 11.9,1,1, 17.707, 10616.493, 201.879, 52629.825 20/06/05,18:16:47,08,08,1, 11.9,1,1, 17.707, 10616.483, 201.856, 52629.814 20/06/05,18:16:47,09,08,1, 11.9,1,1, 17.707, 10616.471, 201.873, 52629.793 20/06/05,18:16:47,10,08,1, 11.9,1,1, 17.707, 10616.501, 201.862, 52629.829 20/06/05,18:16:47,11,08,1, 11.9,1,1, 17.707, 10616.476, 201.864, 52629.804 20/06/05,18:16:47,12,08,1, 11.9,1,1, 17.707, 10616.496, 201.890, 52629.835 20/06/05,18:16:47,13,08,1, 11.9,1,1, 17.707, 10616.514, 201.875, 52629.841 20/06/05,18:16:47,14,08,1, 11.9,1,1, 17.707, 10616.494, 201.859, 52629.812 20/06/05,18:16:47,15,08,1, 11.9,1,1, 17.707, 10616.485, 201.845, 52629.821 20/06/05,18:16:47,16,08,1, 11.9,1,1, 17.707, 10616.457, 201.884, 52629.863 20/06/05,18:16:47,17,08,1, 11.9,1,1, 17.707, 10616.484, 201.884, 52629.850 20/06/05,18:16:47,18,08,1, 11.9,1,1, 17.707, 10616.495, 201.859, 52629.806 20/06/05,18:16:47,19,08,1, 11.9,1,1, 17.707, 10616.511, 201.872, 52629.850 20/06/05,18:16:48,00,08,1, 11.8,1,1, 17.705, 10616.506, 201.873, 52629.807 20/06/05,18:16:48,01,08,1, 11.8,1,1, 17.705, 10616.493, 201.882, 52629.822 20/06/05,18:16:48,02,08,1, 11.8,1,1, 17.705, 10616.487, 201.867, 52629.824 20/06/05,18:16:48,03,08,1, 11.8,1,1, 17.705, 10616.500, 201.863, 52629.821 20/06/05,18:16:48,04,08,1, 11.8,1,1, 17.705, 10616.492, 201.877, 52629.808 20/06/05,18:16:48,05,08,1, 11.8,1,1, 17.705, 10616.488, 201.878, 52629.828 20/06/05,18:16:48,06,08,1, 11.8,1,1, 17.705, 10616.486, 201.896, 52629.800 20/06/05,18:16:48,07,08,1, 11.8,1,1, 17.705, 10616.494, 201.890, 52629.819 20/06/05,18:16:48,08,08,1, 11.8,1,1, 17.705, 10616.510, 201.869, 52629.843 20/06/05,18:16:48,09,08,1, 11.8,1,1, 17.705, 10616.533, 201.890, 52629.824 20/06/05,18:16:48,10,08,1, 11.8,1,1, 17.705, 10616.498, 201.852, 52629.797 20/06/05,18:16:48,11,08,1, 11.8,1,1, 17.705, 10616.492, 201.828, 52629.756 20/06/05,18:16:48,12,08,1, 11.8,1,1, 17.705, 10616.499, 201.890, 52629.848 20/06/05,18:16:48,13,08,1, 11.8,1,1, 17.705, 10616.507, 201.846, 52629.805 20/06/05,18:16:48,14,08,1, 11.8,1,1, 17.705, 10616.492, 201.846, 52629.783 20/06/05,18:16:48,15,08,1, 11.8,1,1, 17.705, 10616.517, 201.862, 52629.839 20/06/05,18:16:48,16,08,1, 11.8,1,1, 17.705, 10616.504, 201.887, 52629.824 20/06/05,18:16:48,17,08,1, 11.8,1,1, 17.705, 10616.501, 201.851, 52629.845 20/06/05,18:16:48,18,08,1, 11.8,1,1, 17.705, 10616.489, 201.912, 52629.863 20/06/05,18:16:48,19,08,1, 11.8,1,1, 17.705, 10616.510, 201.873, 52629.807 20/06/05,18:16:49,00,08,1, 11.8,1,1, 17.705, 10616.456, 201.854, 52629.920 20/06/05,18:16:49,01,08,1, 11.8,1,1, 17.705, 10616.516, 201.880, 52629.840 20/06/05,18:16:49,02,08,1, 11.8,1,1, 17.705, 10616.501, 201.884, 52629.804 20/06/05,18:16:49,03,08,1, 11.8,1,1, 17.705, 10616.498, 201.867, 52629.821 20/06/05,18:16:49,04,08,1, 11.8,1,1, 17.705, 10616.502, 201.853, 52629.868 20/06/05,18:16:49,05,08,1, 11.8,1,1, 17.705, 10616.494, 201.883, 52629.857 20/06/05,18:16:49,06,08,1, 11.8,1,1, 17.705, 10616.509, 201.863, 52629.818 20/06/05,18:16:49,07,08,1, 11.8,1,1, 17.705, 10616.484, 201.846, 52629.823 20/06/05,18:16:49,08,08,1, 11.8,1,1, 17.705, 10616.504, 201.887, 52629.867 20/06/05,18:16:49,09,08,1, 11.8,1,1, 17.705, 10616.488, 201.880, 52629.855 20/06/05,18:16:49,10,08,1, 11.8,1,1, 17.705, 10616.492, 201.890, 52629.797 20/06/05,18:16:49,11,08,1, 11.8,1,1, 17.705, 10616.507, 201.871, 52629.833 20/06/05,18:16:49,12,08,1, 11.8,1,1, 17.705, 10616.510, 201.869, 52629.829 20/06/05,18:16:49,13,08,1, 11.8,1,1, 17.705, 10616.485, 201.865, 52629.820 20/06/05,18:16:49,14,08,1, 11.8,1,1, 17.705, 10616.519, 201.888, 52629.834 20/06/05,18:16:49,15,08,1, 11.8,1,1, 17.705, 10616.506, 201.898, 52629.831 20/06/05,18:16:49,16,08,1, 11.8,1,1, 17.705, 10616.487, 201.868, 52629.842 20/06/05,18:16:49,17,08,1, 11.8,1,1, 17.705, 10616.509, 201.870, 52629.798 20/06/05,18:16:49,18,08,1, 11.8,1,1, 17.705, 10616.494, 201.906, 52629.824 20/06/05,18:16:49,19,08,1, 11.8,1,1, 17.705, 10616.458, 201.854, 52629.920 20/06/05,18:16:50,00,07,1, 11.8,1,1, 17.701, 10616.490, 201.906, 52629.818 20/06/05,18:16:50,01,07,1, 11.8,1,1, 17.701, 10616.489, 201.873, 52629.814 20/06/05,18:16:50,02,07,1, 11.8,1,1, 17.701, 10616.490, 201.874, 52629.813 20/06/05,18:16:50,03,07,1, 11.8,1,1, 17.701, 10616.504, 201.877, 52629.825 20/06/05,18:16:50,04,07,1, 11.8,1,1, 17.701, 10616.467, 201.871, 52629.815 20/06/05,18:16:50,05,07,1, 11.8,1,1, 17.701, 10616.462, 201.821, 52629.782 20/06/05,18:16:50,06,07,1, 11.8,1,1, 17.701, 10616.528, 201.861, 52629.833 20/06/05,18:16:50,07,07,1, 11.8,1,1, 17.701, 10616.500, 201.858, 52629.811 20/06/05,18:16:50,08,07,1, 11.8,1,1, 17.701, 10616.500, 201.851, 52629.789 20/06/05,18:16:50,09,07,1, 11.8,1,1, 17.701, 10616.498, 201.880, 52629.815 20/06/05,18:16:50,10,07,1, 11.8,1,1, 17.701, 10616.523, 201.893, 52629.834 20/06/05,18:16:50,11,07,1, 11.8,1,1, 17.701, 10616.488, 201.858, 52629.792 20/06/05,18:16:50,12,07,1, 11.8,1,1, 17.701, 10616.481, 201.868, 52629.831 20/06/05,18:16:50,13,07,1, 11.8,1,1, 17.701, 10616.500, 201.882, 52629.846 20/06/05,18:16:50,14,07,1, 11.8,1,1, 17.701, 10616.473, 201.866, 52629.817 20/06/05,18:16:50,15,07,1, 11.8,1,1, 17.701, 10616.491, 201.880, 52629.805 20/06/05,18:16:50,16,07,1, 11.8,1,1, 17.701, 10616.501, 201.902, 52629.813 20/06/05,18:16:50,17,07,1, 11.8,1,1, 17.701, 10616.513, 201.882, 52629.780 20/06/05,18:16:50,18,07,1, 11.8,1,1, 17.701, 10616.478, 201.873, 52629.763 20/06/05,18:16:50,19,07,1, 11.8,1,1, 17.701, 10616.494, 201.906, 52629.818 20/06/05,18:16:51,00,09,1, 11.9,1,1, 17.702, 10616.456, 201.851, 52629.806 20/06/05,18:16:51,01,09,1, 11.9,1,1, 17.702, 10616.482, 201.901, 52629.810 20/06/05,18:16:51,02,09,1, 11.9,1,1, 17.702, 10616.500, 201.912, 52629.840 20/06/05,18:16:51,03,09,1, 11.9,1,1, 17.702, 10616.508, 201.887, 52629.828 20/06/05,18:16:51,04,09,1, 11.9,1,1, 17.702, 10616.498, 201.927, 52629.795 20/06/05,18:16:51,05,09,1, 11.9,1,1, 17.702, 10616.512, 201.918, 52629.846 20/06/05,18:16:51,06,09,1, 11.9,1,1, 17.702, 10616.515, 201.889, 52629.827 20/06/05,18:16:51,07,09,1, 11.9,1,1, 17.702, 10616.491, 201.892, 52629.789 20/06/05,18:16:51,08,09,1, 11.9,1,1, 17.702, 10616.523, 201.903, 52629.798 20/06/05,18:16:51,09,09,1, 11.9,1,1, 17.702, 10616.493, 201.869, 52629.805 20/06/05,18:16:51,10,09,1, 11.9,1,1, 17.702, 10616.507, 201.886, 52629.821 20/06/05,18:16:51,11,09,1, 11.9,1,1, 17.702, 10616.509, 201.888, 52629.797 20/06/05,18:16:51,12,09,1, 11.9,1,1, 17.702, 10616.486, 201.868, 52629.835 20/06/05,18:16:51,13,09,1, 11.9,1,1, 17.702, 10616.488, 201.853, 52629.846 20/06/05,18:16:51,14,09,1, 11.9,1,1, 17.702, 10616.503, 201.881, 52629.795 20/06/05,18:16:51,15,09,1, 11.9,1,1, 17.702, 10616.477, 201.845, 52629.787 20/06/05,18:16:51,16,09,1, 11.9,1,1, 17.702, 10616.479, 201.877, 52629.765 20/06/05,18:16:51,17,09,1, 11.9,1,1, 17.702, 10616.494, 201.881, 52629.819 20/06/05,18:16:51,18,09,1, 11.9,1,1, 17.702, 10616.477, 201.855, 52629.801 20/06/05,18:16:51,19,09,1, 11.9,1,1, 17.702, 10616.463, 201.851, 52629.806 20/06/05,18:16:52,00,09,1, 11.9,1,1, 17.705, 10616.465, 201.878, 52629.818 20/06/05,18:16:52,01,09,1, 11.9,1,1, 17.705, 10616.486, 201.881, 52629.802 20/06/05,18:16:52,02,09,1, 11.9,1,1, 17.705, 10616.488, 201.847, 52629.808 20/06/05,18:16:52,03,09,1, 11.9,1,1, 17.705, 10616.494, 201.883, 52629.833 20/06/05,18:16:52,04,09,1, 11.9,1,1, 17.705, 10616.507, 201.861, 52629.829 20/06/05,18:16:52,05,09,1, 11.9,1,1, 17.705, 10616.514, 201.890, 52629.892 20/06/05,18:16:52,06,09,1, 11.9,1,1, 17.705, 10616.525, 201.886, 52629.821 20/06/05,18:16:52,07,09,1, 11.9,1,1, 17.705, 10616.512, 201.873, 52629.810 20/06/05,18:16:52,08,09,1, 11.9,1,1, 17.705, 10616.519, 201.928, 52629.843 20/06/05,18:16:52,09,09,1, 11.9,1,1, 17.705, 10616.538, 201.924, 52629.848 20/06/05,18:16:52,10,09,1, 11.9,1,1, 17.705, 10616.476, 201.851, 52629.758 20/06/05,18:16:52,11,09,1, 11.9,1,1, 17.705, 10616.462, 201.889, 52629.844 20/06/05,18:16:52,12,09,1, 11.9,1,1, 17.705, 10616.507, 201.882, 52629.864 20/06/05,18:16:52,13,09,1, 11.9,1,1, 17.705, 10616.482, 201.828, 52629.787 20/06/05,18:16:52,14,09,1, 11.9,1,1, 17.705, 10616.499, 201.884, 52629.814 20/06/05,18:16:52,15,09,1, 11.9,1,1, 17.705, 10616.477, 201.887, 52629.843 20/06/05,18:16:52,16,09,1, 11.9,1,1, 17.705, 10616.511, 201.852, 52629.825 20/06/05,18:16:52,17,09,1, 11.9,1,1, 17.705, 10616.498, 201.860, 52629.790 20/06/05,18:16:52,18,09,1, 11.9,1,1, 17.705, 10616.487, 201.904, 52629.835 20/06/05,18:16:52,19,09,1, 11.9,1,1, 17.705, 10616.465, 201.878, 52629.818 20/06/05,18:16:53,00,08,1, 11.9,1,1, 17.703, 10616.473, 201.869, 52629.771 20/06/05,18:16:53,01,08,1, 11.9,1,1, 17.703, 10616.491, 201.864, 52629.829 20/06/05,18:16:53,02,08,1, 11.9,1,1, 17.703, 10616.475, 201.792, 52629.771 20/06/05,18:16:53,03,08,1, 11.9,1,1, 17.703, 10616.481, 201.878, 52629.798 20/06/05,18:16:53,04,08,1, 11.9,1,1, 17.703, 10616.479, 201.878, 52629.836 20/06/05,18:16:53,05,08,1, 11.9,1,1, 17.703, 10616.482, 201.847, 52629.785 20/06/05,18:16:53,06,08,1, 11.9,1,1, 17.703, 10616.456, 201.863, 52629.825 20/06/05,18:16:53,07,08,1, 11.9,1,1, 17.703, 10616.493, 201.903, 52629.763 20/06/05,18:16:53,08,08,1, 11.9,1,1, 17.703, 10616.503, 201.862, 52629.828 20/06/05,18:16:53,09,08,1, 11.9,1,1, 17.703, 10616.484, 201.884, 52629.752 20/06/05,18:16:53,10,08,1, 11.9,1,1, 17.703, 10616.479, 201.897, 52629.855 20/06/05,18:16:53,11,08,1, 11.9,1,1, 17.703, 10616.474, 201.819, 52629.786 20/06/05,18:16:53,12,08,1, 11.9,1,1, 17.703, 10616.453, 201.843, 52629.784 20/06/05,18:16:53,13,08,1, 11.9,1,1, 17.703, 10616.487, 201.883, 52629.838 20/06/05,18:16:53,14,08,1, 11.9,1,1, 17.703, 10616.475, 201.853, 52629.751 20/06/05,18:16:53,15,08,1, 11.9,1,1, 17.703, 10616.494, 201.881, 52629.798 20/06/05,18:16:53,16,08,1, 11.9,1,1, 17.703, 10616.475, 201.883, 52629.794 20/06/05,18:16:53,17,08,1, 11.9,1,1, 17.703, 10616.471, 201.839, 52629.750 20/06/05,18:16:53,18,08,1, 11.9,1,1, 17.703, 10616.485, 201.880, 52629.788 20/06/05,18:16:53,19,08,1, 11.9,1,1, 17.703, 10616.474, 201.869, 52629.771 20/06/05,18:16:54,00,07,1, 11.9,1,1, 17.702, 10616.473, 201.867, 52629.765 20/06/05,18:16:54,01,07,1, 11.9,1,1, 17.702, 10616.495, 201.904, 52629.811 20/06/05,18:16:54,02,07,1, 11.9,1,1, 17.702, 10616.496, 201.894, 52629.808 20/06/05,18:16:54,03,07,1, 11.9,1,1, 17.702, 10616.468, 201.860, 52629.746 20/06/05,18:16:54,04,07,1, 11.9,1,1, 17.702, 10616.488, 201.841, 52629.740 20/06/05,18:16:54,05,07,1, 11.9,1,1, 17.702, 10616.451, 201.848, 52629.751 20/06/05,18:16:54,06,07,1, 11.9,1,1, 17.702, 10616.478, 201.873, 52629.773 20/06/05,18:16:54,07,07,1, 11.9,1,1, 17.702, 10616.503, 201.899, 52629.794 20/06/05,18:16:54,08,07,1, 11.9,1,1, 17.702, 10616.495, 201.867, 52629.816 20/06/05,18:16:54,09,07,1, 11.9,1,1, 17.702, 10616.482, 201.861, 52629.773 20/06/05,18:16:54,10,07,1, 11.9,1,1, 17.702, 10616.480, 201.878, 52629.777 20/06/05,18:16:54,11,07,1, 11.9,1,1, 17.702, 10616.491, 201.843, 52629.749 20/06/05,18:16:54,12,07,1, 11.9,1,1, 17.702, 10616.485, 201.860, 52629.760 20/06/05,18:16:54,13,07,1, 11.9,1,1, 17.702, 10616.497, 201.893, 52629.814 20/06/05,18:16:54,14,07,1, 11.9,1,1, 17.702, 10616.487, 201.872, 52629.763 20/06/05,18:16:54,15,07,1, 11.9,1,1, 17.702, 10616.482, 201.880, 52629.767 20/06/05,18:16:54,16,07,1, 11.9,1,1, 17.702, 10616.471, 201.895, 52629.763 20/06/05,18:16:54,17,07,1, 11.9,1,1, 17.702, 10616.454, 201.853, 52629.729 20/06/05,18:16:54,18,07,1, 11.9,1,1, 17.702, 10616.490, 201.886, 52629.773 20/06/05,18:16:54,19,07,1, 11.9,1,1, 17.702, 10616.475, 201.867, 52629.765 20/06/05,18:16:55,00,08,1, 11.8,1,1, 17.704, 10616.465, 201.874, 52629.778 20/06/05,18:16:55,01,08,1, 11.8,1,1, 17.704, 10616.504, 201.921, 52629.824 20/06/05,18:16:55,02,08,1, 11.8,1,1, 17.704, 10616.474, 201.890, 52629.797 20/06/05,18:16:55,03,08,1, 11.8,1,1, 17.704, 10616.483, 201.881, 52629.767 20/06/05,18:16:55,04,08,1, 11.8,1,1, 17.704, 10616.471, 201.898, 52629.798 20/06/05,18:16:55,05,08,1, 11.8,1,1, 17.704, 10616.447, 201.878, 52629.759 20/06/05,18:16:55,06,08,1, 11.8,1,1, 17.704, 10616.478, 201.844, 52629.764 20/06/05,18:16:55,07,08,1, 11.8,1,1, 17.704, 10616.479, 201.885, 52629.796 20/06/05,18:16:55,08,08,1, 11.8,1,1, 17.704, 10616.485, 201.856, 52629.790 20/06/05,18:16:55,09,08,1, 11.8,1,1, 17.704, 10616.498, 201.887, 52629.807 20/06/05,18:16:55,10,08,1, 11.8,1,1, 17.704, 10616.481, 201.900, 52629.774 20/06/05,18:16:55,11,08,1, 11.8,1,1, 17.704, 10616.498, 201.878, 52629.776 20/06/05,18:16:55,12,08,1, 11.8,1,1, 17.704, 10616.509, 201.870, 52629.826 20/06/05,18:16:55,13,08,1, 11.8,1,1, 17.704, 10616.497, 201.913, 52629.805 20/06/05,18:16:55,14,08,1, 11.8,1,1, 17.704, 10616.471, 201.861, 52629.796 20/06/05,18:16:55,15,08,1, 11.8,1,1, 17.704, 10616.488, 201.884, 52629.823 20/06/05,18:16:55,16,08,1, 11.8,1,1, 17.704, 10616.470, 201.876, 52629.794 20/06/05,18:16:55,17,08,1, 11.8,1,1, 17.704, 10616.480, 201.835, 52629.734 20/06/05,18:16:55,18,08,1, 11.8,1,1, 17.704, 10616.482, 201.864, 52629.802 20/06/05,18:16:55,19,08,1, 11.8,1,1, 17.704, 10616.471, 201.874, 52629.778 20/06/05,18:16:56,00,08,1, 11.8,1,1, 17.703, 10616.481, 201.884, 52629.778 20/06/05,18:16:56,01,08,1, 11.8,1,1, 17.703, 10616.495, 201.884, 52629.769 20/06/05,18:16:56,02,08,1, 11.8,1,1, 17.703, 10616.493, 201.883, 52629.793 20/06/05,18:16:56,03,08,1, 11.8,1,1, 17.703, 10616.494, 201.844, 52629.781 20/06/05,18:16:56,04,08,1, 11.8,1,1, 17.703, 10616.488, 201.862, 52629.815 20/06/05,18:16:56,05,08,1, 11.8,1,1, 17.703, 10616.467, 201.857, 52629.803 20/06/05,18:16:56,06,08,1, 11.8,1,1, 17.703, 10616.487, 201.874, 52629.783 20/06/05,18:16:56,07,08,1, 11.8,1,1, 17.703, 10616.471, 201.874, 52629.800 20/06/05,18:16:56,08,08,1, 11.8,1,1, 17.703, 10616.466, 201.842, 52629.804 20/06/05,18:16:56,09,08,1, 11.8,1,1, 17.703, 10616.489, 201.871, 52629.802 20/06/05,18:16:56,10,08,1, 11.8,1,1, 17.703, 10616.503, 201.886, 52629.828 20/06/05,18:16:56,11,08,1, 11.8,1,1, 17.703, 10616.482, 201.872, 52629.803 20/06/05,18:16:56,12,08,1, 11.8,1,1, 17.703, 10616.478, 201.886, 52629.796 20/06/05,18:16:56,13,08,1, 11.8,1,1, 17.703, 10616.502, 201.895, 52629.792 20/06/05,18:16:56,14,08,1, 11.8,1,1, 17.703, 10616.475, 201.841, 52629.782 20/06/05,18:16:56,15,08,1, 11.8,1,1, 17.703, 10616.484, 201.876, 52629.794 20/06/05,18:16:56,16,08,1, 11.8,1,1, 17.703, 10616.488, 201.870, 52629.766 20/06/05,18:16:56,17,08,1, 11.8,1,1, 17.703, 10616.482, 201.851, 52629.772 20/06/05,18:16:56,18,08,1, 11.8,1,1, 17.703, 10616.476, 201.878, 52629.766 20/06/05,18:16:56,19,08,1, 11.8,1,1, 17.703, 10616.485, 201.884, 52629.778 20/06/05,18:16:57,00,09,1, 11.9,1,1, 17.705, 10616.448, 201.847, 52629.788 20/06/05,18:16:57,01,09,1, 11.9,1,1, 17.705, 10616.455, 201.894, 52629.815 20/06/05,18:16:57,02,09,1, 11.9,1,1, 17.705, 10616.464, 201.854, 52629.770 20/06/05,18:16:57,03,09,1, 11.9,1,1, 17.705, 10616.484, 201.881, 52629.754 20/06/05,18:16:57,04,09,1, 11.9,1,1, 17.705, 10616.473, 201.886, 52629.802 20/06/05,18:16:57,05,09,1, 11.9,1,1, 17.705, 10616.471, 201.873, 52629.795 20/06/05,18:16:57,06,09,1, 11.9,1,1, 17.705, 10616.469, 201.869, 52629.803 20/06/05,18:16:57,07,09,1, 11.9,1,1, 17.705, 10616.516, 201.885, 52629.784 20/06/05,18:16:57,08,09,1, 11.9,1,1, 17.705, 10616.468, 201.838, 52629.730 20/06/05,18:16:57,09,09,1, 11.9,1,1, 17.705, 10616.471, 201.892, 52629.781 20/06/05,18:16:57,10,09,1, 11.9,1,1, 17.705, 10616.475, 201.890, 52629.774 20/06/05,18:16:57,11,09,1, 11.9,1,1, 17.705, 10616.479, 201.874, 52629.825 20/06/05,18:16:57,12,09,1, 11.9,1,1, 17.705, 10616.486, 201.914, 52629.849 20/06/05,18:16:57,13,09,1, 11.9,1,1, 17.705, 10616.483, 201.901, 52629.800 20/06/05,18:16:57,14,09,1, 11.9,1,1, 17.705, 10616.491, 201.867, 52629.790 20/06/05,18:16:57,15,09,1, 11.9,1,1, 17.705, 10616.484, 201.856, 52629.763 20/06/05,18:16:57,16,09,1, 11.9,1,1, 17.705, 10616.492, 201.862, 52629.777 20/06/05,18:16:57,17,09,1, 11.9,1,1, 17.705, 10616.467, 201.861, 52629.778 20/06/05,18:16:57,18,09,1, 11.9,1,1, 17.705, 10616.481, 201.866, 52629.792 20/06/05,18:16:57,19,09,1, 11.9,1,1, 17.705, 10616.454, 201.847, 52629.788 20/06/05,18:16:58,00,08,1, 11.9,1,1, 17.700, 10616.473, 201.859, 52629.730 20/06/05,18:16:58,01,08,1, 11.9,1,1, 17.700, 10616.466, 201.856, 52629.778 20/06/05,18:16:58,02,08,1, 11.9,1,1, 17.700, 10616.470, 201.848, 52629.764 20/06/05,18:16:58,03,08,1, 11.9,1,1, 17.700, 10616.466, 201.874, 52629.762 20/06/05,18:16:58,04,08,1, 11.9,1,1, 17.700, 10616.469, 201.896, 52629.781 20/06/05,18:16:58,05,08,1, 11.9,1,1, 17.700, 10616.456, 201.889, 52629.728 20/06/05,18:16:58,06,08,1, 11.9,1,1, 17.700, 10616.464, 201.856, 52629.742 20/06/05,18:16:58,07,08,1, 11.9,1,1, 17.700, 10616.469, 201.879, 52629.753 20/06/05,18:16:58,08,08,1, 11.9,1,1, 17.700, 10616.454, 201.851, 52629.771 20/06/05,18:16:58,09,08,1, 11.9,1,1, 17.700, 10616.478, 201.866, 52629.746 20/06/05,18:16:58,10,08,1, 11.9,1,1, 17.700, 10616.460, 201.843, 52629.704 20/06/05,18:16:58,11,08,1, 11.9,1,1, 17.700, 10616.490, 201.882, 52629.731 20/06/05,18:16:58,12,08,1, 11.9,1,1, 17.700, 10616.451, 201.911, 52629.738 20/06/05,18:16:58,13,08,1, 11.9,1,1, 17.700, 10616.465, 201.863, 52629.741 20/06/05,18:16:58,14,08,1, 11.9,1,1, 17.700, 10616.467, 201.883, 52629.783 20/06/05,18:16:58,15,08,1, 11.9,1,1, 17.700, 10616.477, 201.891, 52629.782 20/06/05,18:16:58,16,08,1, 11.9,1,1, 17.700, 10616.472, 201.856, 52629.765 20/06/05,18:16:58,17,08,1, 11.9,1,1, 17.700, 10616.476, 201.877, 52629.734 20/06/05,18:16:58,18,08,1, 11.9,1,1, 17.700, 10616.474, 201.843, 52629.764 20/06/05,18:16:58,19,08,1, 11.9,1,1, 17.700, 10616.477, 201.859, 52629.730 20/06/05,18:16:59,00,08,1, 11.9,1,1, 17.700, 10616.456, 201.907, 52629.724 20/06/05,18:16:59,01,08,1, 11.9,1,1, 17.700, 10616.472, 201.876, 52629.793 20/06/05,18:16:59,02,08,1, 11.9,1,1, 17.700, 10616.492, 201.881, 52629.763 20/06/05,18:16:59,03,08,1, 11.9,1,1, 17.700, 10616.474, 201.893, 52629.770 20/06/05,18:16:59,04,08,1, 11.9,1,1, 17.700, 10616.482, 201.870, 52629.731 20/06/05,18:16:59,05,08,1, 11.9,1,1, 17.700, 10616.479, 201.886, 52629.745 20/06/05,18:16:59,06,08,1, 11.9,1,1, 17.700, 10616.469, 201.877, 52629.726 20/06/05,18:16:59,07,08,1, 11.9,1,1, 17.700, 10616.468, 201.851, 52629.733 20/06/05,18:16:59,08,08,1, 11.9,1,1, 17.700, 10616.480, 201.902, 52629.735 20/06/05,18:16:59,09,08,1, 11.9,1,1, 17.700, 10616.475, 201.896, 52629.760 20/06/05,18:16:59,10,08,1, 11.9,1,1, 17.700, 10616.472, 201.908, 52629.783 20/06/05,18:16:59,11,08,1, 11.9,1,1, 17.700, 10616.487, 201.935, 52629.797 20/06/05,18:16:59,12,08,1, 11.9,1,1, 17.700, 10616.466, 201.878, 52629.689 20/06/05,18:16:59,13,08,1, 11.9,1,1, 17.700, 10616.464, 201.908, 52629.749 20/06/05,18:16:59,14,08,1, 11.9,1,1, 17.700, 10616.454, 201.886, 52629.723 20/06/05,18:16:59,15,08,1, 11.9,1,1, 17.700, 10616.441, 201.865, 52629.722 20/06/05,18:16:59,16,08,1, 11.9,1,1, 17.700, 10616.456, 201.902, 52629.761 20/06/05,18:16:59,17,08,1, 11.9,1,1, 17.700, 10616.472, 201.870, 52629.727 20/06/05,18:16:59,18,08,1, 11.9,1,1, 17.700, 10616.486, 201.888, 52629.754 20/06/05,18:16:59,19,08,1, 11.9,1,1, 17.700, 10616.460, 201.907, 52629.724 20/06/05,18:17:00,00,09,1, 11.9,1,1, 17.704, 10616.473, 201.857, 52629.754 20/06/05,18:17:00,01,09,1, 11.9,1,1, 17.704, 10616.484, 201.901, 52629.727 20/06/05,18:17:00,02,09,1, 11.9,1,1, 17.704, 10616.434, 201.899, 52629.767 20/06/05,18:17:00,03,09,1, 11.9,1,1, 17.704, 10616.453, 201.862, 52629.746 20/06/05,18:17:00,04,09,1, 11.9,1,1, 17.704, 10616.463, 201.879, 52629.744 20/06/05,18:17:00,05,09,1, 11.9,1,1, 17.704, 10616.471, 201.822, 52629.738 20/06/05,18:17:00,06,09,1, 11.9,1,1, 17.704, 10616.476, 201.896, 52629.747 20/06/05,18:17:00,07,09,1, 11.9,1,1, 17.704, 10616.472, 201.905, 52629.734 20/06/05,18:17:00,08,09,1, 11.9,1,1, 17.704, 10616.453, 201.858, 52629.753 20/06/05,18:17:00,09,09,1, 11.9,1,1, 17.704, 10616.469, 201.887, 52629.778 20/06/05,18:17:00,10,09,1, 11.9,1,1, 17.704, 10616.460, 201.865, 52629.735 20/06/05,18:17:00,11,09,1, 11.9,1,1, 17.704, 10616.449, 201.871, 52629.727 20/06/05,18:17:00,12,09,1, 11.9,1,1, 17.704, 10616.476, 201.875, 52629.774 20/06/05,18:17:00,13,09,1, 11.9,1,1, 17.704, 10616.457, 201.865, 52629.710 20/06/05,18:17:00,14,09,1, 11.9,1,1, 17.704, 10616.454, 201.893, 52629.765 20/06/05,18:17:00,15,09,1, 11.9,1,1, 17.704, 10616.444, 201.890, 52629.765 20/06/05,18:17:00,16,09,1, 11.9,1,1, 17.704, 10616.477, 201.870, 52629.769 20/06/05,18:17:00,17,09,1, 11.9,1,1, 17.704, 10616.457, 201.870, 52629.754 20/06/05,18:17:00,18,09,1, 11.9,1,1, 17.704, 10616.473, 201.878, 52629.758 20/06/05,18:17:00,19,09,1, 11.9,1,1, 17.704, 10616.477, 201.857, 52629.754 20/06/05,18:17:01,00,09,1, 11.8,1,1, 17.701, 10616.431, 201.863, 52629.751 20/06/05,18:17:01,01,09,1, 11.8,1,1, 17.701, 10616.458, 201.862, 52629.739 20/06/05,18:17:01,02,09,1, 11.8,1,1, 17.701, 10616.459, 201.881, 52629.724 20/06/05,18:17:01,03,09,1, 11.8,1,1, 17.701, 10616.438, 201.857, 52629.728 20/06/05,18:17:01,04,09,1, 11.8,1,1, 17.701, 10616.456, 201.860, 52629.700 20/06/05,18:17:01,05,09,1, 11.8,1,1, 17.701, 10616.477, 201.868, 52629.756 20/06/05,18:17:01,06,09,1, 11.8,1,1, 17.701, 10616.455, 201.843, 52629.768 20/06/05,18:17:01,07,09,1, 11.8,1,1, 17.701, 10616.475, 201.872, 52629.770 20/06/05,18:17:01,08,09,1, 11.8,1,1, 17.701, 10616.448, 201.867, 52629.761 20/06/05,18:17:01,09,09,1, 11.8,1,1, 17.701, 10616.425, 201.848, 52629.745 20/06/05,18:17:01,10,09,1, 11.8,1,1, 17.701, 10616.491, 201.903, 52629.725 20/06/05,18:17:01,11,09,1, 11.8,1,1, 17.701, 10616.459, 201.861, 52629.766 20/06/05,18:17:01,12,09,1, 11.8,1,1, 17.701, 10616.464, 201.891, 52629.768 20/06/05,18:17:01,13,09,1, 11.8,1,1, 17.701, 10616.460, 201.849, 52629.719 20/06/05,18:17:01,14,09,1, 11.8,1,1, 17.701, 10616.453, 201.836, 52629.688 20/06/05,18:17:01,15,09,1, 11.8,1,1, 17.701, 10616.457, 201.860, 52629.729 20/06/05,18:17:01,16,09,1, 11.8,1,1, 17.701, 10616.455, 201.867, 52629.725 20/06/05,18:17:01,17,09,1, 11.8,1,1, 17.701, 10616.459, 201.869, 52629.712 20/06/05,18:17:01,18,09,1, 11.8,1,1, 17.701, 10616.468, 201.891, 52629.734 20/06/05,18:17:01,19,09,1, 11.8,1,1, 17.701, 10616.438, 201.863, 52629.751 20/06/05,18:17:02,00,09,1, 11.9,1,1, 17.698, 10616.440, 201.903, 52629.780 20/06/05,18:17:02,01,09,1, 11.9,1,1, 17.698, 10616.443, 201.869, 52629.706 20/06/05,18:17:02,02,09,1, 11.9,1,1, 17.698, 10616.441, 201.830, 52629.704 20/06/05,18:17:02,03,09,1, 11.9,1,1, 17.698, 10616.467, 201.905, 52629.755 20/06/05,18:17:02,04,09,1, 11.9,1,1, 17.698, 10616.475, 201.862, 52629.726 20/06/05,18:17:02,05,09,1, 11.9,1,1, 17.698, 10616.457, 201.863, 52629.686 20/06/05,18:17:02,06,09,1, 11.9,1,1, 17.698, 10616.467, 201.865, 52629.728 20/06/05,18:17:02,07,09,1, 11.9,1,1, 17.698, 10616.465, 201.860, 52629.747 20/06/05,18:17:02,08,09,1, 11.9,1,1, 17.698, 10616.451, 201.856, 52629.741 20/06/05,18:17:02,09,09,1, 11.9,1,1, 17.698, 10616.473, 201.858, 52629.695 20/06/05,18:17:02,10,09,1, 11.9,1,1, 17.698, 10616.425, 201.876, 52629.700 20/06/05,18:17:02,11,09,1, 11.9,1,1, 17.698, 10616.446, 201.886, 52629.757 20/06/05,18:17:02,12,09,1, 11.9,1,1, 17.698, 10616.443, 201.900, 52629.727 20/06/05,18:17:02,13,09,1, 11.9,1,1, 17.698, 10616.474, 201.874, 52629.747 20/06/05,18:17:02,14,09,1, 11.9,1,1, 17.698, 10616.445, 201.874, 52629.756 20/06/05,18:17:02,15,09,1, 11.9,1,1, 17.698, 10616.452, 201.844, 52629.713 20/06/05,18:17:02,16,09,1, 11.9,1,1, 17.698, 10616.440, 201.876, 52629.693 20/06/05,18:17:02,17,09,1, 11.9,1,1, 17.698, 10616.432, 201.879, 52629.740 20/06/05,18:17:02,18,09,1, 11.9,1,1, 17.698, 10616.423, 201.875, 52629.715 20/06/05,18:17:02,19,09,1, 11.9,1,1, 17.698, 10616.446, 201.903, 52629.780 20/06/05,18:17:03,00,08,1, 11.9,1,1, 17.700, 10616.431, 201.869, 52629.718 20/06/05,18:17:03,01,08,1, 11.9,1,1, 17.700, 10616.454, 201.910, 52629.763 20/06/05,18:17:03,02,08,1, 11.9,1,1, 17.700, 10616.447, 201.895, 52629.722 20/06/05,18:17:03,03,08,1, 11.9,1,1, 17.700, 10616.426, 201.835, 52629.681 20/06/05,18:17:03,04,08,1, 11.9,1,1, 17.700, 10616.471, 201.896, 52629.730 20/06/05,18:17:03,05,08,1, 11.9,1,1, 17.700, 10616.469, 201.874, 52629.762 20/06/05,18:17:03,06,08,1, 11.9,1,1, 17.700, 10616.458, 201.884, 52629.753 20/06/05,18:17:03,07,08,1, 11.9,1,1, 17.700, 10616.479, 201.895, 52629.758 20/06/05,18:17:03,08,08,1, 11.9,1,1, 17.700, 10616.462, 201.892, 52629.777 20/06/05,18:17:03,09,08,1, 11.9,1,1, 17.700, 10616.462, 201.873, 52629.772 20/06/05,18:17:03,10,08,1, 11.9,1,1, 17.700, 10616.460, 201.867, 52629.749 20/06/05,18:17:03,11,08,1, 11.9,1,1, 17.700, 10616.456, 201.850, 52629.667 20/06/05,18:17:03,12,08,1, 11.9,1,1, 17.700, 10616.458, 201.866, 52629.703 20/06/05,18:17:03,13,08,1, 11.9,1,1, 17.700, 10616.435, 201.856, 52629.684 20/06/05,18:17:03,14,08,1, 11.9,1,1, 17.700, 10616.473, 201.910, 52629.754 20/06/05,18:17:03,15,08,1, 11.9,1,1, 17.700, 10616.458, 201.889, 52629.734 20/06/05,18:17:03,16,08,1, 11.9,1,1, 17.700, 10616.460, 201.881, 52629.764 20/06/05,18:17:03,17,08,1, 11.9,1,1, 17.700, 10616.464, 201.903, 52629.740 20/06/05,18:17:03,18,08,1, 11.9,1,1, 17.700, 10616.456, 201.874, 52629.700 20/06/05,18:17:03,19,08,1, 11.9,1,1, 17.700, 10616.438, 201.869, 52629.718 20/06/05,18:17:04,00,08,1, 11.8,1,1, 17.700, 10616.431, 201.900, 52629.763 20/06/05,18:17:04,01,08,1, 11.8,1,1, 17.700, 10616.472, 201.865, 52629.729 20/06/05,18:17:04,02,08,1, 11.8,1,1, 17.700, 10616.434, 201.910, 52629.743 20/06/05,18:17:04,03,08,1, 11.8,1,1, 17.700, 10616.431, 201.847, 52629.684 20/06/05,18:17:04,04,08,1, 11.8,1,1, 17.700, 10616.439, 201.894, 52629.720 20/06/05,18:17:04,05,08,1, 11.8,1,1, 17.700, 10616.453, 201.903, 52629.751 20/06/05,18:17:04,06,08,1, 11.8,1,1, 17.700, 10616.459, 201.911, 52629.764 20/06/05,18:17:04,07,08,1, 11.8,1,1, 17.700, 10616.484, 201.899, 52629.762 20/06/05,18:17:04,08,08,1, 11.8,1,1, 17.700, 10616.457, 201.844, 52629.725 20/06/05,18:17:04,09,08,1, 11.8,1,1, 17.700, 10616.425, 201.894, 52629.734 20/06/05,18:17:04,10,08,1, 11.8,1,1, 17.700, 10616.458, 201.903, 52629.754 20/06/05,18:17:04,11,08,1, 11.8,1,1, 17.700, 10616.449, 201.884, 52629.741 20/06/05,18:17:04,12,08,1, 11.8,1,1, 17.700, 10616.447, 201.857, 52629.762 20/06/05,18:17:04,13,08,1, 11.8,1,1, 17.700, 10616.426, 201.843, 52629.744 20/06/05,18:17:04,14,08,1, 11.8,1,1, 17.700, 10616.470, 201.870, 52629.753 20/06/05,18:17:04,15,08,1, 11.8,1,1, 17.700, 10616.458, 201.857, 52629.740 20/06/05,18:17:04,16,08,1, 11.8,1,1, 17.700, 10616.450, 201.886, 52629.759 20/06/05,18:17:04,17,08,1, 11.8,1,1, 17.700, 10616.437, 201.897, 52629.782 20/06/05,18:17:04,18,08,1, 11.8,1,1, 17.700, 10616.437, 201.897, 52629.771 20/06/05,18:17:04,19,08,1, 11.8,1,1, 17.700, 10616.435, 201.900, 52629.763 20/06/05,18:17:05,00,08,1, 11.8,1,1, 17.700, 10616.440, 201.911, 52629.708 20/06/05,18:17:05,01,08,1, 11.8,1,1, 17.700, 10616.420, 201.853, 52629.704 20/06/05,18:17:05,02,08,1, 11.8,1,1, 17.700, 10616.478, 201.899, 52629.759 20/06/05,18:17:05,03,08,1, 11.8,1,1, 17.700, 10616.461, 201.891, 52629.721 20/06/05,18:17:05,04,08,1, 11.8,1,1, 17.700, 10616.467, 201.928, 52629.770 20/06/05,18:17:05,05,08,1, 11.8,1,1, 17.700, 10616.452, 201.879, 52629.740 20/06/05,18:17:05,06,08,1, 11.8,1,1, 17.700, 10616.434, 201.875, 52629.743 20/06/05,18:17:05,07,08,1, 11.8,1,1, 17.700, 10616.459, 201.906, 52629.757 20/06/05,18:17:05,08,08,1, 11.8,1,1, 17.700, 10616.443, 201.891, 52629.735 20/06/05,18:17:05,09,08,1, 11.8,1,1, 17.700, 10616.469, 201.905, 52629.704 20/06/05,18:17:05,10,08,1, 11.8,1,1, 17.700, 10616.464, 201.910, 52629.746 20/06/05,18:17:05,11,08,1, 11.8,1,1, 17.700, 10616.437, 201.891, 52629.717 20/06/05,18:17:05,12,08,1, 11.8,1,1, 17.700, 10616.475, 201.932, 52629.720 20/06/05,18:17:05,13,08,1, 11.8,1,1, 17.700, 10616.471, 201.916, 52629.727 20/06/05,18:17:05,14,08,1, 11.8,1,1, 17.700, 10616.465, 201.934, 52629.789 20/06/05,18:17:05,15,08,1, 11.8,1,1, 17.700, 10616.443, 201.880, 52629.737 20/06/05,18:17:05,16,08,1, 11.8,1,1, 17.700, 10616.469, 201.890, 52629.726 20/06/05,18:17:05,17,08,1, 11.8,1,1, 17.700, 10616.484, 201.881, 52629.761 20/06/05,18:17:05,18,08,1, 11.8,1,1, 17.700, 10616.441, 201.872, 52629.694 20/06/05,18:17:05,19,08,1, 11.8,1,1, 17.700, 10616.447, 201.911, 52629.708 20/06/05,18:17:06,00,07,1, 11.9,1,1, 17.699, 10616.473, 201.931, 52629.745 20/06/05,18:17:06,01,07,1, 11.9,1,1, 17.699, 10616.441, 201.889, 52629.729 20/06/05,18:17:06,02,07,1, 11.9,1,1, 17.699, 10616.464, 201.906, 52629.761 20/06/05,18:17:06,03,07,1, 11.9,1,1, 17.699, 10616.453, 201.893, 52629.714 20/06/05,18:17:06,04,07,1, 11.9,1,1, 17.699, 10616.455, 201.916, 52629.752 20/06/05,18:17:06,05,07,1, 11.9,1,1, 17.699, 10616.475, 201.917, 52629.689 20/06/05,18:17:06,06,07,1, 11.9,1,1, 17.699, 10616.491, 201.913, 52629.712 20/06/05,18:17:06,07,07,1, 11.9,1,1, 17.699, 10616.466, 201.905, 52629.734 20/06/05,18:17:06,08,07,1, 11.9,1,1, 17.699, 10616.467, 201.886, 52629.717 20/06/05,18:17:06,09,07,1, 11.9,1,1, 17.699, 10616.446, 201.924, 52629.743 20/06/05,18:17:06,10,07,1, 11.9,1,1, 17.699, 10616.431, 201.883, 52629.703 20/06/05,18:17:06,11,07,1, 11.9,1,1, 17.699, 10616.483, 201.912, 52629.764 20/06/05,18:17:06,12,07,1, 11.9,1,1, 17.699, 10616.475, 201.896, 52629.734 20/06/05,18:17:06,13,07,1, 11.9,1,1, 17.699, 10616.447, 201.933, 52629.743 20/06/05,18:17:06,14,07,1, 11.9,1,1, 17.699, 10616.466, 201.929, 52629.739 20/06/05,18:17:06,15,07,1, 11.9,1,1, 17.699, 10616.460, 201.873, 52629.747 20/06/05,18:17:06,16,07,1, 11.9,1,1, 17.699, 10616.461, 201.896, 52629.716 20/06/05,18:17:06,17,07,1, 11.9,1,1, 17.699, 10616.495, 201.914, 52629.708 20/06/05,18:17:06,18,07,1, 11.9,1,1, 17.699, 10616.467, 201.879, 52629.713 20/06/05,18:17:06,19,07,1, 11.9,1,1, 17.699, 10616.476, 201.931, 52629.745 20/06/05,18:17:07,00,08,1, 11.8,1,1, 17.700, 10616.440, 201.928, 52629.738 20/06/05,18:17:07,01,08,1, 11.8,1,1, 17.700, 10616.458, 201.905, 52629.719 20/06/05,18:17:07,02,08,1, 11.8,1,1, 17.700, 10616.441, 201.913, 52629.747 20/06/05,18:17:07,03,08,1, 11.8,1,1, 17.700, 10616.437, 201.903, 52629.688 20/06/05,18:17:07,04,08,1, 11.8,1,1, 17.700, 10616.471, 201.925, 52629.727 20/06/05,18:17:07,05,08,1, 11.8,1,1, 17.700, 10616.456, 201.895, 52629.721 20/06/05,18:17:07,06,08,1, 11.8,1,1, 17.700, 10616.474, 201.934, 52629.735 20/06/05,18:17:07,07,08,1, 11.8,1,1, 17.700, 10616.468, 201.926, 52629.714 20/06/05,18:17:07,08,08,1, 11.8,1,1, 17.700, 10616.442, 201.868, 52629.700 20/06/05,18:17:07,09,08,1, 11.8,1,1, 17.700, 10616.458, 201.923, 52629.709 20/06/05,18:17:07,10,08,1, 11.8,1,1, 17.700, 10616.447, 201.942, 52629.723 20/06/05,18:17:07,11,08,1, 11.8,1,1, 17.700, 10616.469, 201.919, 52629.729 20/06/05,18:17:07,12,08,1, 11.8,1,1, 17.700, 10616.436, 201.904, 52629.683 20/06/05,18:17:07,13,08,1, 11.8,1,1, 17.700, 10616.475, 201.920, 52629.761 20/06/05,18:17:07,14,08,1, 11.8,1,1, 17.700, 10616.453, 201.923, 52629.746 20/06/05,18:17:07,15,08,1, 11.8,1,1, 17.700, 10616.461, 201.925, 52629.776 20/06/05,18:17:07,16,08,1, 11.8,1,1, 17.700, 10616.465, 201.936, 52629.735 20/06/05,18:17:07,17,08,1, 11.8,1,1, 17.700, 10616.439, 201.856, 52629.724 20/06/05,18:17:07,18,08,1, 11.8,1,1, 17.700, 10616.443, 201.909, 52629.758 20/06/05,18:17:07,19,08,1, 11.8,1,1, 17.700, 10616.442, 201.928, 52629.738 20/06/05,18:17:08,00,07,1, 11.9,1,1, 17.701, 10616.465, 201.908, 52629.733 20/06/05,18:17:08,01,07,1, 11.9,1,1, 17.701, 10616.415, 201.907, 52629.734 20/06/05,18:17:08,02,07,1, 11.9,1,1, 17.701, 10616.440, 201.866, 52629.734 20/06/05,18:17:08,03,07,1, 11.9,1,1, 17.701, 10616.469, 201.943, 52629.778 20/06/05,18:17:08,04,07,1, 11.9,1,1, 17.701, 10616.439, 201.864, 52629.714 20/06/05,18:17:08,05,07,1, 11.9,1,1, 17.701, 10616.466, 201.909, 52629.744 20/06/05,18:17:08,06,07,1, 11.9,1,1, 17.701, 10616.480, 201.949, 52629.874 20/06/05,18:17:08,07,07,1, 11.9,1,1, 17.701, 10616.445, 201.895, 52629.758 20/06/05,18:17:08,08,07,1, 11.9,1,1, 17.701, 10616.446, 201.925, 52629.892 20/06/05,18:17:08,09,07,1, 11.9,1,1, 17.701, 10616.422, 201.907, 52629.718 20/06/05,18:17:08,10,07,1, 11.9,1,1, 17.701, 10616.423, 201.899, 52629.773 20/06/05,18:17:08,11,07,1, 11.9,1,1, 17.701, 10616.460, 201.928, 52629.791 20/06/05,18:17:08,12,07,1, 11.9,1,1, 17.701, 10616.439, 201.926, 52629.727 20/06/05,18:17:08,13,07,1, 11.9,1,1, 17.701, 10616.474, 201.983, 52629.807 20/06/05,18:17:08,14,07,1, 11.9,1,1, 17.701, 10616.481, 201.925, 52629.770 20/06/05,18:17:08,15,07,1, 11.9,1,1, 17.701, 10616.473, 201.939, 52629.735 20/06/05,18:17:08,16,07,1, 11.9,1,1, 17.701, 10616.453, 201.918, 52629.741 20/06/05,18:17:08,17,07,1, 11.9,1,1, 17.701, 10616.453, 201.900, 52629.745 20/06/05,18:17:08,18,07,1, 11.9,1,1, 17.701, 10616.477, 201.965, 52629.736 20/06/05,18:17:08,19,07,1, 11.9,1,1, 17.701, 10616.465, 201.908, 52629.733 20/06/05,18:17:09,00,07,1, 11.9,1,1, 17.696, 10616.456, 201.921, 52629.698 20/06/05,18:17:09,01,07,1, 11.9,1,1, 17.696, 10616.469, 201.919, 52629.622 20/06/05,18:17:09,02,07,1, 11.9,1,1, 17.696, 10616.471, 201.933, 52629.702 20/06/05,18:17:09,03,07,1, 11.9,1,1, 17.696, 10616.445, 201.908, 52629.706 20/06/05,18:17:09,04,07,1, 11.9,1,1, 17.696, 10616.464, 201.920, 52629.720 20/06/05,18:17:09,05,07,1, 11.9,1,1, 17.696, 10616.465, 201.960, 52629.693 20/06/05,18:17:09,06,07,1, 11.9,1,1, 17.696, 10616.456, 201.932, 52629.725 20/06/05,18:17:09,07,07,1, 11.9,1,1, 17.696, 10616.477, 201.936, 52629.735 20/06/05,18:17:09,08,07,1, 11.9,1,1, 17.696, 10616.493, 201.944, 52629.719 20/06/05,18:17:09,09,07,1, 11.9,1,1, 17.696, 10616.473, 201.904, 52629.690 20/06/05,18:17:09,10,07,1, 11.9,1,1, 17.696, 10616.435, 201.958, 52629.754 20/06/05,18:17:09,11,07,1, 11.9,1,1, 17.696, 10616.469, 201.930, 52629.755 20/06/05,18:17:09,12,07,1, 11.9,1,1, 17.696, 10616.467, 201.956, 52629.738 20/06/05,18:17:09,13,07,1, 11.9,1,1, 17.696, 10616.456, 201.922, 52629.674 20/06/05,18:17:09,14,07,1, 11.9,1,1, 17.696, 10616.456, 201.929, 52629.683 20/06/05,18:17:09,15,07,1, 11.9,1,1, 17.696, 10616.449, 201.919, 52629.705 20/06/05,18:17:09,16,07,1, 11.9,1,1, 17.696, 10616.435, 201.943, 52629.699 20/06/05,18:17:09,17,07,1, 11.9,1,1, 17.696, 10616.463, 201.920, 52629.693 20/06/05,18:17:09,18,07,1, 11.9,1,1, 17.696, 10616.445, 201.909, 52629.693 20/06/05,18:17:09,19,07,1, 11.9,1,1, 17.696, 10616.460, 201.921, 52629.698 20/06/05,18:17:10,00,07,1, 11.9,1,1, 17.697, 10616.448, 201.944, 52629.757 20/06/05,18:17:10,01,07,1, 11.9,1,1, 17.697, 10616.447, 201.924, 52629.699 20/06/05,18:17:10,02,07,1, 11.9,1,1, 17.697, 10616.450, 201.952, 52629.696 20/06/05,18:17:10,03,07,1, 11.9,1,1, 17.697, 10616.445, 201.918, 52629.674 20/06/05,18:17:10,04,07,1, 11.9,1,1, 17.697, 10616.434, 201.935, 52629.711 20/06/05,18:17:10,05,07,1, 11.9,1,1, 17.697, 10616.471, 201.950, 52629.772 20/06/05,18:17:10,06,07,1, 11.9,1,1, 17.697, 10616.477, 201.927, 52629.558 20/06/05,18:17:10,07,07,1, 11.9,1,1, 17.697, 10616.490, 201.952, 52629.776 20/06/05,18:17:10,08,07,1, 11.9,1,1, 17.697, 10616.471, 201.949, 52629.768 20/06/05,18:17:10,09,07,1, 11.9,1,1, 17.697, 10616.464, 201.939, 52629.753 20/06/05,18:17:10,10,07,1, 11.9,1,1, 17.697, 10616.486, 201.943, 52629.777 20/06/05,18:17:10,11,07,1, 11.9,1,1, 17.697, 10616.461, 201.924, 52629.747 20/06/05,18:17:10,12,07,1, 11.9,1,1, 17.697, 10616.450, 201.953, 52629.760 20/06/05,18:17:10,13,07,1, 11.9,1,1, 17.697, 10616.461, 201.946, 52629.727 20/06/05,18:17:10,14,07,1, 11.9,1,1, 17.697, 10616.470, 201.915, 52629.764 20/06/05,18:17:10,15,07,1, 11.9,1,1, 17.697, 10616.477, 201.942, 52629.767 20/06/05,18:17:10,16,07,1, 11.9,1,1, 17.697, 10616.462, 201.971, 52629.785 20/06/05,18:17:10,17,07,1, 11.9,1,1, 17.697, 10616.467, 201.962, 52629.755 20/06/05,18:17:10,18,07,1, 11.9,1,1, 17.697, 10616.480, 201.949, 52629.743 20/06/05,18:17:10,19,07,1, 11.9,1,1, 17.697, 10616.449, 201.944, 52629.757 20/06/05,18:17:11,00,08,1, 11.9,1,1, 17.697, 10616.448, 201.938, 52629.769 20/06/05,18:17:11,01,08,1, 11.9,1,1, 17.697, 10616.457, 201.945, 52629.742 20/06/05,18:17:11,02,08,1, 11.9,1,1, 17.697, 10616.475, 201.953, 52629.742 20/06/05,18:17:11,03,08,1, 11.9,1,1, 17.697, 10616.478, 201.989, 52629.756 20/06/05,18:17:11,04,08,1, 11.9,1,1, 17.697, 10616.480, 201.955, 52629.758 20/06/05,18:17:11,05,08,1, 11.9,1,1, 17.697, 10616.487, 201.985, 52629.790 20/06/05,18:17:11,06,08,1, 11.9,1,1, 17.697, 10616.473, 201.962, 52629.760 20/06/05,18:17:11,07,08,1, 11.9,1,1, 17.697, 10616.469, 201.959, 52629.779 20/06/05,18:17:11,08,08,1, 11.9,1,1, 17.697, 10616.473, 201.960, 52629.771 20/06/05,18:17:11,09,08,1, 11.9,1,1, 17.697, 10616.428, 201.947, 52629.769 20/06/05,18:17:11,10,08,1, 11.9,1,1, 17.697, 10616.462, 201.975, 52629.766 20/06/05,18:17:11,11,08,1, 11.9,1,1, 17.697, 10616.486, 201.950, 52629.753 20/06/05,18:17:11,12,08,1, 11.9,1,1, 17.697, 10616.477, 201.968, 52629.780 20/06/05,18:17:11,13,08,1, 11.9,1,1, 17.697, 10616.482, 201.956, 52629.793 20/06/05,18:17:11,14,08,1, 11.9,1,1, 17.697, 10616.461, 201.955, 52629.791 20/06/05,18:17:11,15,08,1, 11.9,1,1, 17.697, 10616.484, 201.911, 52629.768 20/06/05,18:17:11,16,08,1, 11.9,1,1, 17.697, 10616.454, 201.924, 52629.776 20/06/05,18:17:11,17,08,1, 11.9,1,1, 17.697, 10616.475, 201.944, 52629.786 20/06/05,18:17:11,18,08,1, 11.9,1,1, 17.697, 10616.464, 201.941, 52629.735 20/06/05,18:17:11,19,08,1, 11.9,1,1, 17.697, 10616.452, 201.938, 52629.769 20/06/05,18:17:12,00,08,1, 11.9,1,1, 17.699, 10616.473, 201.957, 52629.763 20/06/05,18:17:12,01,08,1, 11.9,1,1, 17.699, 10616.479, 201.959, 52629.784 20/06/05,18:17:12,02,08,1, 11.9,1,1, 17.699, 10616.474, 201.972, 52629.749 20/06/05,18:17:12,03,08,1, 11.9,1,1, 17.699, 10616.469, 201.960, 52629.806 20/06/05,18:17:12,04,08,1, 11.9,1,1, 17.699, 10616.469, 201.984, 52629.838 20/06/05,18:17:12,05,08,1, 11.9,1,1, 17.699, 10616.476, 201.978, 52629.752 20/06/05,18:17:12,06,08,1, 11.9,1,1, 17.699, 10616.466, 201.976, 52629.775 20/06/05,18:17:12,07,08,1, 11.9,1,1, 17.699, 10616.481, 201.962, 52629.761 20/06/05,18:17:12,08,08,1, 11.9,1,1, 17.699, 10616.493, 201.974, 52629.770 20/06/05,18:17:12,09,08,1, 11.9,1,1, 17.699, 10616.458, 201.944, 52629.750 20/06/05,18:17:12,10,08,1, 11.9,1,1, 17.699, 10616.464, 201.950, 52629.767 20/06/05,18:17:12,11,08,1, 11.9,1,1, 17.699, 10616.473, 201.939, 52629.836 20/06/05,18:17:12,12,08,1, 11.9,1,1, 17.699, 10616.472, 201.963, 52629.804 20/06/05,18:17:12,13,08,1, 11.9,1,1, 17.699, 10616.466, 201.931, 52629.784 20/06/05,18:17:12,14,08,1, 11.9,1,1, 17.699, 10616.466, 201.961, 52629.813 20/06/05,18:17:12,15,08,1, 11.9,1,1, 17.699, 10616.491, 201.960, 52629.781 20/06/05,18:17:12,16,08,1, 11.9,1,1, 17.699, 10616.478, 201.954, 52629.760 20/06/05,18:17:12,17,08,1, 11.9,1,1, 17.699, 10616.468, 201.935, 52629.749 20/06/05,18:17:12,18,08,1, 11.9,1,1, 17.699, 10616.470, 201.951, 52629.705 20/06/05,18:17:12,19,08,1, 11.9,1,1, 17.699, 10616.474, 201.957, 52629.763 20/06/05,18:17:13,00,08,1, 11.9,1,1, 17.694, 10616.481, 201.975, 52629.823 20/06/05,18:17:13,01,08,1, 11.9,1,1, 17.694, 10616.470, 201.971, 52629.774 20/06/05,18:17:13,02,08,1, 11.9,1,1, 17.694, 10616.482, 201.951, 52629.764 20/06/05,18:17:13,03,08,1, 11.9,1,1, 17.694, 10616.489, 201.937, 52629.768 20/06/05,18:17:13,04,08,1, 11.9,1,1, 17.694, 10616.489, 201.949, 52629.730 20/06/05,18:17:13,05,08,1, 11.9,1,1, 17.694, 10616.476, 201.971, 52629.767 20/06/05,18:17:13,06,08,1, 11.9,1,1, 17.694, 10616.488, 201.947, 52629.754 20/06/05,18:17:13,07,08,1, 11.9,1,1, 17.694, 10616.485, 201.953, 52629.780 20/06/05,18:17:13,08,08,1, 11.9,1,1, 17.694, 10616.470, 201.929, 52629.729 20/06/05,18:17:13,09,08,1, 11.9,1,1, 17.694, 10616.460, 201.923, 52629.761 20/06/05,18:17:13,10,08,1, 11.9,1,1, 17.694, 10616.491, 201.974, 52629.789 20/06/05,18:17:13,11,08,1, 11.9,1,1, 17.694, 10616.487, 201.955, 52629.804 20/06/05,18:17:13,12,08,1, 11.9,1,1, 17.694, 10616.504, 201.977, 52629.778 20/06/05,18:17:13,13,08,1, 11.9,1,1, 17.694, 10616.462, 201.961, 52629.764 20/06/05,18:17:13,14,08,1, 11.9,1,1, 17.694, 10616.474, 201.920, 52629.728 20/06/05,18:17:13,15,08,1, 11.9,1,1, 17.694, 10616.450, 201.942, 52629.727 20/06/05,18:17:13,16,08,1, 11.9,1,1, 17.694, 10616.457, 201.958, 52629.783 20/06/05,18:17:13,17,08,1, 11.9,1,1, 17.694, 10616.485, 201.969, 52629.804 20/06/05,18:17:13,18,08,1, 11.9,1,1, 17.694, 10616.476, 201.948, 52629.758 20/06/05,18:17:13,19,08,1, 11.9,1,1, 17.694, 10616.483, 201.975, 52629.823 20/06/05,18:17:14,00,08,1, 11.9,1,1, 17.697, 10616.456, 201.994, 52629.814 20/06/05,18:17:14,01,08,1, 11.9,1,1, 17.697, 10616.462, 201.943, 52629.740 20/06/05,18:17:14,02,08,1, 11.9,1,1, 17.697, 10616.467, 201.949, 52629.765 20/06/05,18:17:14,03,08,1, 11.9,1,1, 17.697, 10616.465, 201.981, 52629.781 20/06/05,18:17:14,04,08,1, 11.9,1,1, 17.697, 10616.477, 201.977, 52629.787 20/06/05,18:17:14,05,08,1, 11.9,1,1, 17.697, 10616.478, 201.984, 52629.761 20/06/05,18:17:14,06,08,1, 11.9,1,1, 17.697, 10616.465, 201.974, 52629.764 20/06/05,18:17:14,07,08,1, 11.9,1,1, 17.697, 10616.458, 201.962, 52629.740 20/06/05,18:17:14,08,08,1, 11.9,1,1, 17.697, 10616.465, 201.974, 52629.733 20/06/05,18:17:14,09,08,1, 11.9,1,1, 17.697, 10616.491, 201.971, 52629.776 20/06/05,18:17:14,10,08,1, 11.9,1,1, 17.697, 10616.493, 201.993, 52629.773 20/06/05,18:17:14,11,08,1, 11.9,1,1, 17.697, 10616.446, 201.999, 52629.788 20/06/05,18:17:14,12,08,1, 11.9,1,1, 17.697, 10616.488, 201.973, 52629.772 20/06/05,18:17:14,13,08,1, 11.9,1,1, 17.697, 10616.463, 201.957, 52629.717 20/06/05,18:17:14,14,08,1, 11.9,1,1, 17.697, 10616.451, 201.985, 52629.763 20/06/05,18:17:14,15,08,1, 11.9,1,1, 17.697, 10616.475, 201.975, 52629.774 20/06/05,18:17:14,16,08,1, 11.9,1,1, 17.697, 10616.481, 201.986, 52629.773 20/06/05,18:17:14,17,08,1, 11.9,1,1, 17.697, 10616.465, 201.991, 52629.787 20/06/05,18:17:14,18,08,1, 11.9,1,1, 17.697, 10616.482, 201.992, 52629.774 20/06/05,18:17:14,19,08,1, 11.9,1,1, 17.697, 10616.464, 201.994, 52629.814 20/06/05,18:17:15,00,09,1, 11.9,1,1, 17.694, 10616.456, 201.992, 52629.715 20/06/05,18:17:15,01,09,1, 11.9,1,1, 17.694, 10616.494, 201.994, 52629.781 20/06/05,18:17:15,02,09,1, 11.9,1,1, 17.694, 10616.464, 201.973, 52629.792 20/06/05,18:17:15,03,09,1, 11.9,1,1, 17.694, 10616.460, 202.001, 52629.778 20/06/05,18:17:15,04,09,1, 11.9,1,1, 17.694, 10616.500, 201.992, 52629.732 20/06/05,18:17:15,05,09,1, 11.9,1,1, 17.694, 10616.478, 201.965, 52629.688 20/06/05,18:17:15,06,09,1, 11.9,1,1, 17.694, 10616.458, 201.980, 52629.732 20/06/05,18:17:15,07,09,1, 11.9,1,1, 17.694, 10616.470, 201.984, 52629.693 20/06/05,18:17:15,08,09,1, 11.9,1,1, 17.694, 10616.457, 201.970, 52629.707 20/06/05,18:17:15,09,09,1, 11.9,1,1, 17.694, 10616.461, 201.944, 52629.712 20/06/05,18:17:15,10,09,1, 11.9,1,1, 17.694, 10616.460, 201.985, 52629.748 20/06/05,18:17:15,11,09,1, 11.9,1,1, 17.694, 10616.463, 201.946, 52629.661 20/06/05,18:17:15,12,09,1, 11.9,1,1, 17.694, 10616.483, 201.986, 52629.741 20/06/05,18:17:15,13,09,1, 11.9,1,1, 17.694, 10616.443, 201.959, 52629.695 20/06/05,18:17:15,14,09,1, 11.9,1,1, 17.694, 10616.481, 201.940, 52629.723 20/06/05,18:17:15,15,09,1, 11.9,1,1, 17.694, 10616.452, 201.936, 52629.690 20/06/05,18:17:15,16,09,1, 11.9,1,1, 17.694, 10616.447, 201.956, 52629.711 20/06/05,18:17:15,17,09,1, 11.9,1,1, 17.694, 10616.469, 202.006, 52629.720 20/06/05,18:17:15,18,09,1, 11.9,1,1, 17.694, 10616.482, 201.957, 52629.704 20/06/05,18:17:15,19,09,1, 11.9,1,1, 17.694, 10616.457, 201.992, 52629.715 20/06/05,18:17:16,00,08,1, 11.9,1,1, 17.693, 10616.490, 201.978, 52629.668 20/06/05,18:17:16,01,08,1, 11.9,1,1, 17.693, 10616.466, 201.971, 52629.687 20/06/05,18:17:16,02,08,1, 11.9,1,1, 17.693, 10616.470, 201.969, 52629.701 20/06/05,18:17:16,03,08,1, 11.9,1,1, 17.693, 10616.484, 202.007, 52629.716 20/06/05,18:17:16,04,08,1, 11.9,1,1, 17.693, 10616.468, 201.955, 52629.701 20/06/05,18:17:16,05,08,1, 11.9,1,1, 17.693, 10616.457, 201.978, 52629.722 20/06/05,18:17:16,06,08,1, 11.9,1,1, 17.693, 10616.448, 201.994, 52629.713 20/06/05,18:17:16,07,08,1, 11.9,1,1, 17.693, 10616.462, 201.958, 52629.718 20/06/05,18:17:16,08,08,1, 11.9,1,1, 17.693, 10616.464, 201.977, 52629.732 20/06/05,18:17:16,09,08,1, 11.9,1,1, 17.693, 10616.443, 201.957, 52629.707 20/06/05,18:17:16,10,08,1, 11.9,1,1, 17.693, 10616.488, 201.987, 52629.899 20/06/05,18:17:16,11,08,1, 11.9,1,1, 17.693, 10616.436, 201.949, 52629.613 20/06/05,18:17:16,12,08,1, 11.9,1,1, 17.693, 10616.462, 201.985, 52629.739 20/06/05,18:17:16,13,08,1, 11.9,1,1, 17.693, 10616.452, 202.004, 52629.712 20/06/05,18:17:16,14,08,1, 11.9,1,1, 17.693, 10616.455, 201.992, 52629.704 20/06/05,18:17:16,15,08,1, 11.9,1,1, 17.693, 10616.487, 202.022, 52629.689 20/06/05,18:17:16,16,08,1, 11.9,1,1, 17.693, 10616.444, 201.995, 52629.704 20/06/05,18:17:16,17,08,1, 11.9,1,1, 17.693, 10616.456, 201.987, 52629.693 20/06/05,18:17:16,18,08,1, 11.9,1,1, 17.693, 10616.500, 201.954, 52629.501 20/06/05,18:17:16,19,08,1, 11.9,1,1, 17.693, 10616.494, 201.978, 52629.668 20/06/05,18:17:17,00,08,1, 11.9,1,1, 17.692, 10616.448, 201.983, 52629.703 20/06/05,18:17:17,01,08,1, 11.9,1,1, 17.692, 10616.484, 202.000, 52629.688 20/06/05,18:17:17,02,08,1, 11.9,1,1, 17.692, 10616.454, 201.962, 52629.690 20/06/05,18:17:17,03,08,1, 11.9,1,1, 17.692, 10616.498, 202.008, 52629.717 20/06/05,18:17:17,04,08,1, 11.9,1,1, 17.692, 10616.468, 201.965, 52629.690 20/06/05,18:17:17,05,08,1, 11.9,1,1, 17.692, 10616.471, 201.995, 52629.727 20/06/05,18:17:17,06,08,1, 11.9,1,1, 17.692, 10616.449, 201.967, 52629.706 20/06/05,18:17:17,07,08,1, 11.9,1,1, 17.692, 10616.502, 202.002, 52629.763 20/06/05,18:17:17,08,08,1, 11.9,1,1, 17.692, 10616.470, 201.992, 52629.709 20/06/05,18:17:17,09,08,1, 11.9,1,1, 17.692, 10616.450, 201.959, 52629.713 20/06/05,18:17:17,10,08,1, 11.9,1,1, 17.692, 10616.451, 201.985, 52629.684 20/06/05,18:17:17,11,08,1, 11.9,1,1, 17.692, 10616.460, 202.009, 52629.713 20/06/05,18:17:17,12,08,1, 11.9,1,1, 17.692, 10616.477, 201.994, 52629.733 20/06/05,18:17:17,13,08,1, 11.9,1,1, 17.692, 10616.463, 201.990, 52629.683 20/06/05,18:17:17,14,08,1, 11.9,1,1, 17.692, 10616.443, 201.994, 52629.700 20/06/05,18:17:17,15,08,1, 11.9,1,1, 17.692, 10616.450, 201.983, 52629.696 20/06/05,18:17:17,16,08,1, 11.9,1,1, 17.692, 10616.508, 202.039, 52629.761 20/06/05,18:17:17,17,08,1, 11.9,1,1, 17.692, 10616.484, 201.967, 52629.703 20/06/05,18:17:17,18,08,1, 11.9,1,1, 17.692, 10616.455, 201.996, 52629.736 20/06/05,18:17:17,19,08,1, 11.9,1,1, 17.692, 10616.448, 201.983, 52629.703 20/06/05,18:17:18,00,08,1, 11.9,1,1, 17.696, 10616.456, 202.018, 52629.733 20/06/05,18:17:18,01,08,1, 11.9,1,1, 17.696, 10616.480, 202.015, 52629.755 20/06/05,18:17:18,02,08,1, 11.9,1,1, 17.696, 10616.476, 201.997, 52629.716 20/06/05,18:17:18,03,08,1, 11.9,1,1, 17.696, 10616.472, 201.979, 52629.669 20/06/05,18:17:18,04,08,1, 11.9,1,1, 17.696, 10616.455, 201.994, 52629.703 20/06/05,18:17:18,05,08,1, 11.9,1,1, 17.696, 10616.461, 202.023, 52629.705 20/06/05,18:17:18,06,08,1, 11.9,1,1, 17.696, 10616.433, 201.957, 52629.695 20/06/05,18:17:18,07,08,1, 11.9,1,1, 17.696, 10616.456, 201.998, 52629.695 20/06/05,18:17:18,08,08,1, 11.9,1,1, 17.696, 10616.463, 201.985, 52629.687 20/06/05,18:17:18,09,08,1, 11.9,1,1, 17.696, 10616.462, 202.013, 52629.694 20/06/05,18:17:18,10,08,1, 11.9,1,1, 17.696, 10616.468, 202.003, 52629.695 20/06/05,18:17:18,11,08,1, 11.9,1,1, 17.696, 10616.446, 201.948, 52629.683 20/06/05,18:17:18,12,08,1, 11.9,1,1, 17.696, 10616.430, 201.954, 52629.671 20/06/05,18:17:18,13,08,1, 11.9,1,1, 17.696, 10616.470, 202.026, 52629.680 20/06/05,18:17:18,14,08,1, 11.9,1,1, 17.696, 10616.465, 202.002, 52629.660 20/06/05,18:17:18,15,08,1, 11.9,1,1, 17.696, 10616.486, 202.025, 52629.735 20/06/05,18:17:18,16,08,1, 11.9,1,1, 17.696, 10616.470, 202.006, 52629.691 20/06/05,18:17:18,17,08,1, 11.9,1,1, 17.696, 10616.457, 201.981, 52629.678 20/06/05,18:17:18,18,08,1, 11.9,1,1, 17.696, 10616.472, 202.018, 52629.720 20/06/05,18:17:18,19,08,1, 11.9,1,1, 17.696, 10616.460, 202.018, 52629.733 20/06/05,18:17:19,00,08,1, 11.9,1,1, 17.694, 10616.440, 202.007, 52629.718 20/06/05,18:17:19,01,08,1, 11.9,1,1, 17.694, 10616.458, 201.983, 52629.624 20/06/05,18:17:19,02,08,1, 11.9,1,1, 17.694, 10616.497, 202.001, 52629.670 20/06/05,18:17:19,03,08,1, 11.9,1,1, 17.694, 10616.467, 201.993, 52629.659 20/06/05,18:17:19,04,08,1, 11.9,1,1, 17.694, 10616.481, 201.997, 52629.659 20/06/05,18:17:19,05,08,1, 11.9,1,1, 17.694, 10616.443, 202.007, 52629.663 20/06/05,18:17:19,06,08,1, 11.9,1,1, 17.694, 10616.470, 202.008, 52629.700 20/06/05,18:17:19,07,08,1, 11.9,1,1, 17.694, 10616.450, 201.966, 52629.664 20/06/05,18:17:19,08,08,1, 11.9,1,1, 17.694, 10616.460, 202.037, 52629.676 20/06/05,18:17:19,09,08,1, 11.9,1,1, 17.694, 10616.462, 202.017, 52629.684 20/06/05,18:17:19,10,08,1, 11.9,1,1, 17.694, 10616.448, 201.998, 52629.680 20/06/05,18:17:19,11,08,1, 11.9,1,1, 17.694, 10616.464, 202.015, 52629.684 20/06/05,18:17:19,12,08,1, 11.9,1,1, 17.694, 10616.460, 202.044, 52629.721 20/06/05,18:17:19,13,08,1, 11.9,1,1, 17.694, 10616.456, 202.015, 52629.692 20/06/05,18:17:19,14,08,1, 11.9,1,1, 17.694, 10616.485, 202.009, 52629.658 20/06/05,18:17:19,15,08,1, 11.9,1,1, 17.694, 10616.447, 202.017, 52629.689 20/06/05,18:17:19,16,08,1, 11.9,1,1, 17.694, 10616.434, 202.000, 52629.638 20/06/05,18:17:19,17,08,1, 11.9,1,1, 17.694, 10616.448, 202.002, 52629.658 20/06/05,18:17:19,18,08,1, 11.9,1,1, 17.694, 10616.414, 201.981, 52629.671 20/06/05,18:17:19,19,08,1, 11.9,1,1, 17.694, 10616.441, 202.007, 52629.718 20/06/05,18:17:20,00,08,1, 11.9,1,1, 17.690, 10616.448, 201.977, 52629.659 20/06/05,18:17:20,01,08,1, 11.9,1,1, 17.690, 10616.494, 202.047, 52629.722 20/06/05,18:17:20,02,08,1, 11.9,1,1, 17.690, 10616.448, 202.020, 52629.709 20/06/05,18:17:20,03,08,1, 11.9,1,1, 17.690, 10616.465, 202.014, 52629.683 20/06/05,18:17:20,04,08,1, 11.9,1,1, 17.690, 10616.450, 202.004, 52629.707 20/06/05,18:17:20,05,08,1, 11.9,1,1, 17.690, 10616.454, 202.039, 52629.731 20/06/05,18:17:20,06,08,1, 11.9,1,1, 17.690, 10616.468, 202.007, 52629.712 20/06/05,18:17:20,07,08,1, 11.9,1,1, 17.690, 10616.466, 202.016, 52629.695 20/06/05,18:17:20,08,08,1, 11.9,1,1, 17.690, 10616.462, 201.978, 52629.574 20/06/05,18:17:20,09,08,1, 11.9,1,1, 17.690, 10616.478, 201.996, 52629.717 20/06/05,18:17:20,10,08,1, 11.9,1,1, 17.690, 10616.470, 202.018, 52629.652 20/06/05,18:17:20,11,08,1, 11.9,1,1, 17.690, 10616.467, 202.009, 52629.662 20/06/05,18:17:20,12,08,1, 11.9,1,1, 17.690, 10616.452, 201.996, 52629.687 20/06/05,18:17:20,13,08,1, 11.9,1,1, 17.690, 10616.445, 202.007, 52629.688 20/06/05,18:17:20,14,08,1, 11.9,1,1, 17.690, 10616.460, 202.027, 52629.675 20/06/05,18:17:20,15,08,1, 11.9,1,1, 17.690, 10616.454, 202.020, 52629.661 20/06/05,18:17:20,16,08,1, 11.9,1,1, 17.690, 10616.458, 202.022, 52629.622 20/06/05,18:17:20,17,08,1, 11.9,1,1, 17.690, 10616.447, 202.047, 52629.652 20/06/05,18:17:20,18,08,1, 11.9,1,1, 17.690, 10616.464, 202.040, 52629.688 20/06/05,18:17:20,19,08,1, 11.9,1,1, 17.690, 10616.453, 201.977, 52629.659 20/06/05,18:17:21,00,07,1, 11.9,1,1, 17.692, 10616.440, 202.025, 52629.651 20/06/05,18:17:21,01,07,1, 11.9,1,1, 17.692, 10616.454, 202.014, 52629.656 20/06/05,18:17:21,02,07,1, 11.9,1,1, 17.692, 10616.430, 202.046, 52629.684 20/06/05,18:17:21,03,07,1, 11.9,1,1, 17.692, 10616.443, 202.011, 52629.662 20/06/05,18:17:21,04,07,1, 11.9,1,1, 17.692, 10616.443, 202.021, 52629.686 20/06/05,18:17:21,05,07,1, 11.9,1,1, 17.692, 10616.448, 202.010, 52629.636 20/06/05,18:17:21,06,07,1, 11.9,1,1, 17.692, 10616.432, 202.007, 52629.671 20/06/05,18:17:21,07,07,1, 11.9,1,1, 17.692, 10616.452, 202.024, 52629.645 20/06/05,18:17:21,08,07,1, 11.9,1,1, 17.692, 10616.491, 202.033, 52629.709 20/06/05,18:17:21,09,07,1, 11.9,1,1, 17.692, 10616.442, 202.041, 52629.651 20/06/05,18:17:21,10,07,1, 11.9,1,1, 17.692, 10616.462, 202.037, 52629.655 20/06/05,18:17:21,11,07,1, 11.9,1,1, 17.692, 10616.439, 202.037, 52629.654 20/06/05,18:17:21,12,07,1, 11.9,1,1, 17.692, 10616.458, 202.044, 52629.641 20/06/05,18:17:21,13,07,1, 11.9,1,1, 17.692, 10616.438, 202.027, 52629.665 20/06/05,18:17:21,14,07,1, 11.9,1,1, 17.692, 10616.437, 202.032, 52629.663 20/06/05,18:17:21,15,07,1, 11.9,1,1, 17.692, 10616.431, 202.029, 52629.685 20/06/05,18:17:21,16,07,1, 11.9,1,1, 17.692, 10616.452, 202.070, 52629.691 20/06/05,18:17:21,17,07,1, 11.9,1,1, 17.692, 10616.417, 202.039, 52629.628 20/06/05,18:17:21,18,07,1, 11.9,1,1, 17.692, 10616.444, 202.041, 52629.679 20/06/05,18:17:21,19,07,1, 11.9,1,1, 17.692, 10616.444, 202.025, 52629.651 20/06/05,18:17:22,00,07,1, 11.8,1,1, 17.694, 10616.465, 202.063, 52629.686 20/06/05,18:17:22,01,07,1, 11.8,1,1, 17.694, 10616.451, 202.033, 52629.661 20/06/05,18:17:22,02,07,1, 11.8,1,1, 17.694, 10616.442, 202.025, 52629.673 20/06/05,18:17:22,03,07,1, 11.8,1,1, 17.694, 10616.439, 202.036, 52629.629 20/06/05,18:17:22,04,07,1, 11.8,1,1, 17.694, 10616.441, 202.036, 52629.655 20/06/05,18:17:22,05,07,1, 11.8,1,1, 17.694, 10616.450, 202.017, 52629.654 20/06/05,18:17:22,06,07,1, 11.8,1,1, 17.694, 10616.435, 202.033, 52629.670 20/06/05,18:17:22,07,07,1, 11.8,1,1, 17.694, 10616.440, 202.056, 52629.664 20/06/05,18:17:22,08,07,1, 11.8,1,1, 17.694, 10616.457, 202.018, 52629.631 20/06/05,18:17:22,09,07,1, 11.8,1,1, 17.694, 10616.465, 202.043, 52629.644 20/06/05,18:17:22,10,07,1, 11.8,1,1, 17.694, 10616.432, 202.032, 52629.649 20/06/05,18:17:22,11,07,1, 11.8,1,1, 17.694, 10616.468, 202.023, 52629.692 20/06/05,18:17:22,12,07,1, 11.8,1,1, 17.694, 10616.435, 202.047, 52629.659 20/06/05,18:17:22,13,07,1, 11.8,1,1, 17.694, 10616.445, 202.076, 52629.673 20/06/05,18:17:22,14,07,1, 11.8,1,1, 17.694, 10616.463, 202.037, 52629.680 20/06/05,18:17:22,15,07,1, 11.8,1,1, 17.694, 10616.461, 202.064, 52629.686 20/06/05,18:17:22,16,07,1, 11.8,1,1, 17.694, 10616.452, 202.057, 52629.641 20/06/05,18:17:22,17,07,1, 11.8,1,1, 17.694, 10616.460, 202.090, 52629.683 20/06/05,18:17:22,18,07,1, 11.8,1,1, 17.694, 10616.433, 202.052, 52629.648 20/06/05,18:17:22,19,07,1, 11.8,1,1, 17.694, 10616.467, 202.063, 52629.686 20/06/05,18:17:23,00,07,1, 11.9,1,1, 17.691, 10616.498, 202.083, 52629.728 20/06/05,18:17:23,01,07,1, 11.9,1,1, 17.691, 10616.458, 202.077, 52629.694 20/06/05,18:17:23,02,07,1, 11.9,1,1, 17.691, 10616.453, 202.072, 52629.700 20/06/05,18:17:23,03,07,1, 11.9,1,1, 17.691, 10616.435, 202.064, 52629.683 20/06/05,18:17:23,04,07,1, 11.9,1,1, 17.691, 10616.471, 202.063, 52629.671 20/06/05,18:17:23,05,07,1, 11.9,1,1, 17.691, 10616.485, 202.057, 52629.660 20/06/05,18:17:23,06,07,1, 11.9,1,1, 17.691, 10616.422, 202.048, 52629.637 20/06/05,18:17:23,07,07,1, 11.9,1,1, 17.691, 10616.462, 202.124, 52629.668 20/06/05,18:17:23,08,07,1, 11.9,1,1, 17.691, 10616.425, 202.026, 52629.789 20/06/05,18:17:23,09,07,1, 11.9,1,1, 17.691, 10616.459, 202.066, 52629.745 20/06/05,18:17:23,10,07,1, 11.9,1,1, 17.691, 10616.420, 202.019, 52629.621 20/06/05,18:17:23,11,07,1, 11.9,1,1, 17.691, 10616.436, 202.064, 52629.664 20/06/05,18:17:23,12,07,1, 11.9,1,1, 17.691, 10616.012, 201.949, 52627.827 20/06/05,18:17:23,13,07,1, 11.9,1,1, 17.691, 10616.707, 201.990, 52629.051 20/06/05,18:17:23,14,07,1, 11.9,1,1, 17.691, 10616.789, 201.870, 52627.928 20/06/05,18:17:23,15,07,1, 11.9,1,1, 17.691, 10616.554, 202.017, 52629.725 20/06/05,18:17:23,16,07,1, 11.9,1,1, 17.691, 10616.525, 202.035, 52629.875 20/06/05,18:17:23,17,07,1, 11.9,1,1, 17.691, 10616.583, 202.031, 52629.703 20/06/05,18:17:23,18,07,1, 11.9,1,1, 17.691, 10616.509, 202.012, 52629.661 20/06/05,18:17:23,19,07,1, 11.9,1,1, 17.691, 10616.503, 202.083, 52629.728 20/06/05,18:17:24,00,06,1, 11.9,1,1, 17.690, 10616.415, 202.095, 52629.696 20/06/05,18:17:24,01,06,1, 11.9,1,1, 17.690, 10616.427, 202.078, 52629.705 20/06/05,18:17:24,02,06,1, 11.9,1,1, 17.690, 10616.439, 202.064, 52629.701 20/06/05,18:17:24,03,06,1, 11.9,1,1, 17.690, 10616.444, 202.073, 52629.744 20/06/05,18:17:24,04,06,1, 11.9,1,1, 17.690, 10616.431, 202.041, 52629.668 20/06/05,18:17:24,05,06,1, 11.9,1,1, 17.690, 10616.447, 202.083, 52629.679 20/06/05,18:17:24,06,06,1, 11.9,1,1, 17.690, 10616.431, 202.053, 52629.675 20/06/05,18:17:24,07,06,1, 11.9,1,1, 17.690, 10616.437, 202.057, 52629.669 20/06/05,18:17:24,08,06,1, 11.9,1,1, 17.690, 10616.413, 202.065, 52629.657 20/06/05,18:17:24,09,06,1, 11.9,1,1, 17.690, 10616.431, 202.075, 52629.656 20/06/05,18:17:24,10,06,1, 11.9,1,1, 17.690, 10616.443, 202.085, 52629.677 20/06/05,18:17:24,11,06,1, 11.9,1,1, 17.690, 10616.471, 202.095, 52629.685 20/06/05,18:17:24,12,06,1, 11.9,1,1, 17.690, 10616.433, 202.074, 52629.665 20/06/05,18:17:24,13,06,1, 11.9,1,1, 17.690, 10616.416, 202.050, 52629.632 20/06/05,18:17:24,14,06,1, 11.9,1,1, 17.690, 10616.443, 202.073, 52629.665 20/06/05,18:17:24,15,06,1, 11.9,1,1, 17.690, 10616.444, 202.096, 52629.690 20/06/05,18:17:24,16,06,1, 11.9,1,1, 17.690, 10616.443, 202.103, 52629.684 20/06/05,18:17:24,17,06,1, 11.9,1,1, 17.690, 10616.436, 202.101, 52629.650 20/06/05,18:17:24,18,06,1, 11.9,1,1, 17.690, 10616.412, 202.078, 52629.685 20/06/05,18:17:24,19,06,1, 11.9,1,1, 17.690, 10616.415, 202.095, 52629.696 20/06/05,18:17:25,00,07,1, 11.8,1,1, 17.689, 10616.440, 202.079, 52629.575 20/06/05,18:17:25,01,07,1, 11.8,1,1, 17.689, 10616.451, 202.126, 52629.657 20/06/05,18:17:25,02,07,1, 11.8,1,1, 17.689, 10616.438, 202.081, 52629.636 20/06/05,18:17:25,03,07,1, 11.8,1,1, 17.689, 10616.437, 202.061, 52629.680 20/06/05,18:17:25,04,07,1, 11.8,1,1, 17.689, 10616.433, 202.085, 52629.621 20/06/05,18:17:25,05,07,1, 11.8,1,1, 17.689, 10616.430, 202.117, 52629.628 20/06/05,18:17:25,06,07,1, 11.8,1,1, 17.689, 10616.446, 202.084, 52629.613 20/06/05,18:17:25,07,07,1, 11.8,1,1, 17.689, 10616.423, 202.077, 52629.618 20/06/05,18:17:25,08,07,1, 11.8,1,1, 17.689, 10616.434, 202.100, 52629.630 20/06/05,18:17:25,09,07,1, 11.8,1,1, 17.689, 10616.438, 202.107, 52629.615 20/06/05,18:17:25,10,07,1, 11.8,1,1, 17.689, 10616.411, 202.084, 52629.678 20/06/05,18:17:25,11,07,1, 11.8,1,1, 17.689, 10616.411, 202.078, 52629.641 20/06/05,18:17:25,12,07,1, 11.8,1,1, 17.689, 10616.443, 202.108, 52629.653 20/06/05,18:17:25,13,07,1, 11.8,1,1, 17.689, 10616.436, 202.118, 52629.642 20/06/05,18:17:25,14,07,1, 11.8,1,1, 17.689, 10616.430, 202.083, 52629.665 20/06/05,18:17:25,15,07,1, 11.8,1,1, 17.689, 10616.447, 202.095, 52629.608 20/06/05,18:17:25,16,07,1, 11.8,1,1, 17.689, 10616.418, 202.115, 52629.608 20/06/05,18:17:25,17,07,1, 11.8,1,1, 17.689, 10616.436, 202.065, 52629.562 20/06/05,18:17:25,18,07,1, 11.8,1,1, 17.689, 10616.427, 202.104, 52629.616 20/06/05,18:17:25,19,07,1, 11.8,1,1, 17.689, 10616.447, 202.079, 52629.575 20/06/05,18:17:26,00,07,1, 11.9,1,1, 17.691, 10616.431, 202.066, 52629.623 20/06/05,18:17:26,01,07,1, 11.9,1,1, 17.691, 10616.432, 202.073, 52629.630 20/06/05,18:17:26,02,07,1, 11.9,1,1, 17.691, 10616.466, 202.112, 52629.638 20/06/05,18:17:26,03,07,1, 11.9,1,1, 17.691, 10616.459, 202.109, 52629.628 20/06/05,18:17:26,04,07,1, 11.9,1,1, 17.691, 10616.450, 202.110, 52629.691 20/06/05,18:17:26,05,07,1, 11.9,1,1, 17.691, 10616.430, 202.099, 52629.635 20/06/05,18:17:26,06,07,1, 11.9,1,1, 17.691, 10616.446, 202.120, 52629.680 20/06/05,18:17:26,07,07,1, 11.9,1,1, 17.691, 10616.450, 202.068, 52629.609 20/06/05,18:17:26,08,07,1, 11.9,1,1, 17.691, 10616.435, 202.116, 52629.618 20/06/05,18:17:26,09,07,1, 11.9,1,1, 17.691, 10616.440, 202.120, 52629.607 20/06/05,18:17:26,10,07,1, 11.9,1,1, 17.691, 10616.440, 202.124, 52629.593 20/06/05,18:17:26,11,07,1, 11.9,1,1, 17.691, 10616.452, 202.097, 52629.608 20/06/05,18:17:26,12,07,1, 11.9,1,1, 17.691, 10616.458, 202.091, 52629.647 20/06/05,18:17:26,13,07,1, 11.9,1,1, 17.691, 10616.431, 202.110, 52629.636 20/06/05,18:17:26,14,07,1, 11.9,1,1, 17.691, 10616.433, 202.081, 52629.638 20/06/05,18:17:26,15,07,1, 11.9,1,1, 17.691, 10616.432, 202.097, 52629.684 20/06/05,18:17:26,16,07,1, 11.9,1,1, 17.691, 10616.431, 202.107, 52629.671 20/06/05,18:17:26,17,07,1, 11.9,1,1, 17.691, 10616.448, 202.097, 52629.673 20/06/05,18:17:26,18,07,1, 11.9,1,1, 17.691, 10616.447, 202.079, 52629.653 20/06/05,18:17:26,19,07,1, 11.9,1,1, 17.691, 10616.432, 202.066, 52629.623 20/06/05,18:17:27,00,07,1, 11.9,1,1, 17.685, 10616.440, 202.158, 52629.698 20/06/05,18:17:27,01,07,1, 11.9,1,1, 17.685, 10616.450, 202.094, 52629.606 20/06/05,18:17:27,02,07,1, 11.9,1,1, 17.685, 10616.456, 202.108, 52629.657 20/06/05,18:17:27,03,07,1, 11.9,1,1, 17.685, 10616.422, 202.115, 52629.647 20/06/05,18:17:27,04,07,1, 11.9,1,1, 17.685, 10616.455, 202.131, 52629.614 20/06/05,18:17:27,05,07,1, 11.9,1,1, 17.685, 10616.443, 202.109, 52629.649 20/06/05,18:17:27,06,07,1, 11.9,1,1, 17.685, 10616.441, 202.115, 52629.713 20/06/05,18:17:27,07,07,1, 11.9,1,1, 17.685, 10616.429, 202.106, 52629.669 20/06/05,18:17:27,08,07,1, 11.9,1,1, 17.685, 10616.421, 202.103, 52629.710 20/06/05,18:17:27,09,07,1, 11.9,1,1, 17.685, 10616.434, 202.102, 52629.719 20/06/05,18:17:27,10,07,1, 11.9,1,1, 17.685, 10616.418, 202.094, 52629.670 20/06/05,18:17:27,11,07,1, 11.9,1,1, 17.685, 10616.427, 202.116, 52629.602 20/06/05,18:17:27,12,07,1, 11.9,1,1, 17.685, 10616.454, 202.120, 52629.628 20/06/05,18:17:27,13,07,1, 11.9,1,1, 17.685, 10616.452, 202.128, 52629.639 20/06/05,18:17:27,14,07,1, 11.9,1,1, 17.685, 10616.432, 202.129, 52629.591 20/06/05,18:17:27,15,07,1, 11.9,1,1, 17.685, 10616.453, 202.120, 52629.608 20/06/05,18:17:27,16,07,1, 11.9,1,1, 17.685, 10616.442, 202.149, 52629.664 20/06/05,18:17:27,17,07,1, 11.9,1,1, 17.685, 10616.471, 202.129, 52629.653 20/06/05,18:17:27,18,07,1, 11.9,1,1, 17.685, 10616.414, 202.117, 52629.637 20/06/05,18:17:27,19,07,1, 11.9,1,1, 17.685, 10616.447, 202.158, 52629.698 20/06/05,18:17:28,00,08,1, 11.9,1,1, 17.691, 10616.448, 202.152, 52629.688 20/06/05,18:17:28,01,08,1, 11.9,1,1, 17.691, 10616.435, 202.135, 52629.679 20/06/05,18:17:28,02,08,1, 11.9,1,1, 17.691, 10616.432, 202.110, 52629.663 20/06/05,18:17:28,03,08,1, 11.9,1,1, 17.691, 10616.442, 202.115, 52629.619 20/06/05,18:17:28,04,08,1, 11.9,1,1, 17.691, 10616.447, 202.145, 52629.606 20/06/05,18:17:28,05,08,1, 11.9,1,1, 17.691, 10616.431, 202.114, 52629.583 20/06/05,18:17:28,06,08,1, 11.9,1,1, 17.691, 10616.431, 202.113, 52629.592 20/06/05,18:17:28,07,08,1, 11.9,1,1, 17.691, 10616.442, 202.152, 52629.658 20/06/05,18:17:28,08,08,1, 11.9,1,1, 17.691, 10616.446, 202.129, 52629.675 20/06/05,18:17:28,09,08,1, 11.9,1,1, 17.691, 10616.449, 202.148, 52629.699 20/06/05,18:17:28,10,08,1, 11.9,1,1, 17.691, 10616.466, 202.141, 52629.697 20/06/05,18:17:28,11,08,1, 11.9,1,1, 17.691, 10616.480, 202.178, 52629.698 20/06/05,18:17:28,12,08,1, 11.9,1,1, 17.691, 10616.436, 202.119, 52629.644 20/06/05,18:17:28,13,08,1, 11.9,1,1, 17.691, 10616.422, 202.129, 52629.619 20/06/05,18:17:28,14,08,1, 11.9,1,1, 17.691, 10616.435, 202.093, 52629.551 20/06/05,18:17:28,15,08,1, 11.9,1,1, 17.691, 10616.440, 202.145, 52629.548 20/06/05,18:17:28,16,08,1, 11.9,1,1, 17.691, 10616.466, 202.129, 52629.603 20/06/05,18:17:28,17,08,1, 11.9,1,1, 17.691, 10616.449, 202.157, 52629.614 20/06/05,18:17:28,18,08,1, 11.9,1,1, 17.691, 10616.451, 202.116, 52629.625 20/06/05,18:17:28,19,08,1, 11.9,1,1, 17.691, 10616.453, 202.152, 52629.688 20/06/05,18:17:29,00,08,1, 11.9,1,1, 17.689, 10616.465, 202.166, 52629.658 20/06/05,18:17:29,01,08,1, 11.9,1,1, 17.689, 10616.443, 202.139, 52629.669 20/06/05,18:17:29,02,08,1, 11.9,1,1, 17.689, 10616.392, 202.115, 52629.635 20/06/05,18:17:29,03,08,1, 11.9,1,1, 17.689, 10616.461, 202.160, 52629.630 20/06/05,18:17:29,04,08,1, 11.9,1,1, 17.689, 10616.438, 202.152, 52629.563 20/06/05,18:17:29,05,08,1, 11.9,1,1, 17.689, 10616.446, 202.155, 52629.560 20/06/05,18:17:29,06,08,1, 11.9,1,1, 17.689, 10616.435, 202.149, 52629.574 20/06/05,18:17:29,07,08,1, 11.9,1,1, 17.689, 10616.452, 202.154, 52629.585 20/06/05,18:17:29,08,08,1, 11.9,1,1, 17.689, 10616.445, 202.147, 52629.615 20/06/05,18:17:29,09,08,1, 11.9,1,1, 17.689, 10616.434, 202.144, 52629.684 20/06/05,18:17:29,10,08,1, 11.9,1,1, 17.689, 10616.443, 202.154, 52629.665 20/06/05,18:17:29,11,08,1, 11.9,1,1, 17.689, 10616.459, 202.133, 52629.655 20/06/05,18:17:29,12,08,1, 11.9,1,1, 17.689, 10616.448, 202.137, 52629.683 20/06/05,18:17:29,13,08,1, 11.9,1,1, 17.689, 10616.421, 202.140, 52629.619 20/06/05,18:17:29,14,08,1, 11.9,1,1, 17.689, 10616.452, 202.111, 52629.570 20/06/05,18:17:29,15,08,1, 11.9,1,1, 17.689, 10616.428, 202.134, 52629.530 20/06/05,18:17:29,16,08,1, 11.9,1,1, 17.689, 10616.468, 202.128, 52629.566 20/06/05,18:17:29,17,08,1, 11.9,1,1, 17.689, 10616.466, 202.120, 52629.588 20/06/05,18:17:29,18,08,1, 11.9,1,1, 17.689, 10616.457, 202.173, 52629.633 20/06/05,18:17:29,19,08,1, 11.9,1,1, 17.689, 10616.473, 202.166, 52629.658 20/06/05,18:17:30,00,08,1, 11.9,1,1, 17.693, 10616.448, 202.211, 52629.715 20/06/05,18:17:30,01,08,1, 11.9,1,1, 17.693, 10616.443, 202.126, 52629.665 20/06/05,18:17:30,02,08,1, 11.9,1,1, 17.693, 10616.468, 202.157, 52629.633 20/06/05,18:17:30,03,08,1, 11.9,1,1, 17.693, 10616.431, 202.139, 52629.600 20/06/05,18:17:30,04,08,1, 11.9,1,1, 17.693, 10616.439, 202.169, 52629.642 20/06/05,18:17:30,05,08,1, 11.9,1,1, 17.693, 10616.486, 202.155, 52629.612 20/06/05,18:17:30,06,08,1, 11.9,1,1, 17.693, 10616.466, 202.166, 52629.603 20/06/05,18:17:30,07,08,1, 11.9,1,1, 17.693, 10616.463, 202.147, 52629.638 20/06/05,18:17:30,08,08,1, 11.9,1,1, 17.693, 10616.459, 202.144, 52629.634 20/06/05,18:17:30,09,08,1, 11.9,1,1, 17.693, 10616.447, 202.136, 52629.647 20/06/05,18:17:30,10,08,1, 11.9,1,1, 17.693, 10616.450, 202.161, 52629.712 20/06/05,18:17:30,11,08,1, 11.9,1,1, 17.693, 10616.461, 202.142, 52629.705 20/06/05,18:17:30,12,08,1, 11.9,1,1, 17.693, 10616.445, 202.154, 52629.619 20/06/05,18:17:30,13,08,1, 11.9,1,1, 17.693, 10616.431, 202.143, 52629.570 20/06/05,18:17:30,14,08,1, 11.9,1,1, 17.693, 10616.470, 202.179, 52629.587 20/06/05,18:17:30,15,08,1, 11.9,1,1, 17.693, 10616.456, 202.153, 52629.514 20/06/05,18:17:30,16,08,1, 11.9,1,1, 17.693, 10616.448, 202.136, 52629.527 20/06/05,18:17:30,17,08,1, 11.9,1,1, 17.693, 10616.441, 202.151, 52629.646 20/06/05,18:17:30,18,08,1, 11.9,1,1, 17.693, 10616.447, 202.163, 52629.674 20/06/05,18:17:30,19,08,1, 11.9,1,1, 17.693, 10616.455, 202.211, 52629.715 20/06/05,18:17:31,00,08,1, 11.9,1,1, 17.687, 10616.415, 202.172, 52629.683 20/06/05,18:17:31,01,08,1, 11.9,1,1, 17.687, 10616.456, 202.139, 52629.657 20/06/05,18:17:31,02,08,1, 11.9,1,1, 17.687, 10616.433, 202.121, 52629.595 20/06/05,18:17:31,03,08,1, 11.9,1,1, 17.687, 10616.454, 202.181, 52629.582 20/06/05,18:17:31,04,08,1, 11.9,1,1, 17.687, 10616.473, 202.151, 52629.556 20/06/05,18:17:31,05,08,1, 11.9,1,1, 17.687, 10616.463, 202.175, 52629.528 20/06/05,18:17:31,06,08,1, 11.9,1,1, 17.687, 10616.442, 202.160, 52629.590 20/06/05,18:17:31,07,08,1, 11.9,1,1, 17.687, 10616.439, 202.169, 52629.628 20/06/05,18:17:31,08,08,1, 11.9,1,1, 17.687, 10616.451, 202.168, 52629.702 20/06/05,18:17:31,09,08,1, 11.9,1,1, 17.687, 10616.447, 202.195, 52629.704 20/06/05,18:17:31,10,08,1, 11.9,1,1, 17.687, 10616.427, 202.156, 52629.665 20/06/05,18:17:31,11,08,1, 11.9,1,1, 17.687, 10616.437, 202.175, 52629.669 20/06/05,18:17:31,12,08,1, 11.9,1,1, 17.687, 10616.453, 202.173, 52629.619 20/06/05,18:17:31,13,08,1, 11.9,1,1, 17.687, 10616.453, 202.193, 52629.553 20/06/05,18:17:31,14,08,1, 11.9,1,1, 17.687, 10616.456, 202.158, 52629.568 20/06/05,18:17:31,15,08,1, 11.9,1,1, 17.687, 10616.428, 202.171, 52629.571 20/06/05,18:17:31,16,08,1, 11.9,1,1, 17.687, 10616.481, 202.192, 52629.655 20/06/05,18:17:31,17,08,1, 11.9,1,1, 17.687, 10616.468, 202.167, 52629.698 20/06/05,18:17:31,18,08,1, 11.9,1,1, 17.687, 10616.455, 202.187, 52629.697 20/06/05,18:17:31,19,08,1, 11.9,1,1, 17.687, 10616.418, 202.172, 52629.683 20/06/05,18:17:32,00,09,1, 11.9,1,1, 17.690, 10616.465, 202.215, 52629.616 20/06/05,18:17:32,01,09,1, 11.9,1,1, 17.690, 10616.430, 202.156, 52629.562 20/06/05,18:17:32,02,09,1, 11.9,1,1, 17.690, 10616.470, 202.193, 52629.548 20/06/05,18:17:32,03,09,1, 11.9,1,1, 17.690, 10616.430, 202.186, 52629.517 20/06/05,18:17:32,04,09,1, 11.9,1,1, 17.690, 10616.457, 202.205, 52629.583 20/06/05,18:17:32,05,09,1, 11.9,1,1, 17.690, 10616.448, 202.174, 52629.597 20/06/05,18:17:32,06,09,1, 11.9,1,1, 17.690, 10616.461, 202.202, 52629.692 20/06/05,18:17:32,07,09,1, 11.9,1,1, 17.690, 10616.452, 202.188, 52629.736 20/06/05,18:17:32,08,09,1, 11.9,1,1, 17.690, 10616.454, 202.224, 52629.663 20/06/05,18:17:32,09,09,1, 11.9,1,1, 17.690, 10616.463, 202.191, 52629.629 20/06/05,18:17:32,10,09,1, 11.9,1,1, 17.690, 10616.451, 202.207, 52629.626 20/06/05,18:17:32,11,09,1, 11.9,1,1, 17.690, 10616.477, 202.169, 52629.572 20/06/05,18:17:32,12,09,1, 11.9,1,1, 17.690, 10616.438, 202.174, 52629.494 20/06/05,18:17:32,13,09,1, 11.9,1,1, 17.690, 10616.449, 202.194, 52629.578 20/06/05,18:17:32,14,09,1, 11.9,1,1, 17.690, 10616.473, 202.213, 52629.640 20/06/05,18:17:32,15,09,1, 11.9,1,1, 17.690, 10616.464, 202.183, 52629.675 20/06/05,18:17:32,16,09,1, 11.9,1,1, 17.690, 10616.458, 202.211, 52629.702 20/06/05,18:17:32,17,09,1, 11.9,1,1, 17.690, 10616.453, 202.206, 52629.749 20/06/05,18:17:32,18,09,1, 11.9,1,1, 17.690, 10616.449, 202.177, 52629.685 20/06/05,18:17:32,19,09,1, 11.9,1,1, 17.690, 10616.468, 202.215, 52629.616 20/06/05,18:17:33,00,10,1, 11.9,1,1, 17.690, 10616.431, 202.176, 52629.566 20/06/05,18:17:33,01,10,1, 11.9,1,1, 17.690, 10616.469, 202.206, 52629.569 20/06/05,18:17:33,02,10,1, 11.9,1,1, 17.690, 10616.463, 202.188, 52629.573 20/06/05,18:17:33,03,10,1, 11.9,1,1, 17.690, 10616.479, 202.235, 52629.657 20/06/05,18:17:33,04,10,1, 11.9,1,1, 17.690, 10616.460, 202.200, 52629.675 20/06/05,18:17:33,05,10,1, 11.9,1,1, 17.690, 10616.464, 202.207, 52629.707 20/06/05,18:17:33,06,10,1, 11.9,1,1, 17.690, 10616.431, 202.200, 52629.717 20/06/05,18:17:33,07,10,1, 11.9,1,1, 17.690, 10616.475, 202.187, 52629.668 20/06/05,18:17:33,08,10,1, 11.9,1,1, 17.690, 10616.441, 202.184, 52629.613 20/06/05,18:17:33,09,10,1, 11.9,1,1, 17.690, 10616.438, 202.207, 52629.540 20/06/05,18:17:33,10,10,1, 11.9,1,1, 17.690, 10616.441, 202.190, 52629.568 20/06/05,18:17:33,11,10,1, 11.9,1,1, 17.690, 10616.468, 202.269, 52629.634 20/06/05,18:17:33,12,10,1, 11.9,1,1, 17.690, 10616.457, 202.224, 52629.664 20/06/05,18:17:33,13,10,1, 11.9,1,1, 17.690, 10616.472, 202.240, 52629.695 20/06/05,18:17:33,14,10,1, 11.9,1,1, 17.690, 10616.454, 202.208, 52629.704 20/06/05,18:17:33,15,10,1, 11.9,1,1, 17.690, 10616.457, 202.195, 52629.684 20/06/05,18:17:33,16,10,1, 11.9,1,1, 17.690, 10616.455, 202.229, 52629.673 20/06/05,18:17:33,17,10,1, 11.9,1,1, 17.690, 10616.468, 202.187, 52629.597 20/06/05,18:17:33,18,10,1, 11.9,1,1, 17.690, 10616.445, 202.183, 52629.586 20/06/05,18:17:33,19,10,1, 11.9,1,1, 17.690, 10616.438, 202.176, 52629.566 20/06/05,18:17:34,00,09,1, 11.9,1,1, 17.686, 10616.456, 202.249, 52629.656 20/06/05,18:17:34,01,09,1, 11.9,1,1, 17.686, 10616.463, 202.235, 52629.676 20/06/05,18:17:34,02,09,1, 11.9,1,1, 17.686, 10616.453, 202.225, 52629.668 20/06/05,18:17:34,03,09,1, 11.9,1,1, 17.686, 10616.456, 202.221, 52629.673 20/06/05,18:17:34,04,09,1, 11.9,1,1, 17.686, 10616.438, 202.227, 52629.589 20/06/05,18:17:34,05,09,1, 11.9,1,1, 17.686, 10616.470, 202.214, 52629.614 20/06/05,18:17:34,06,09,1, 11.9,1,1, 17.686, 10616.473, 202.174, 52629.548 20/06/05,18:17:34,07,09,1, 11.9,1,1, 17.686, 10616.465, 202.209, 52629.530 20/06/05,18:17:34,08,09,1, 11.9,1,1, 17.686, 10616.481, 202.227, 52629.566 20/06/05,18:17:34,09,09,1, 11.9,1,1, 17.686, 10616.470, 202.236, 52629.636 20/06/05,18:17:34,10,09,1, 11.9,1,1, 17.686, 10616.465, 202.242, 52629.647 20/06/05,18:17:34,11,09,1, 11.9,1,1, 17.686, 10616.485, 202.223, 52629.690 20/06/05,18:17:34,12,09,1, 11.9,1,1, 17.686, 10616.439, 202.220, 52629.676 20/06/05,18:17:34,13,09,1, 11.9,1,1, 17.686, 10616.451, 202.242, 52629.629 20/06/05,18:17:34,14,09,1, 11.9,1,1, 17.686, 10616.470, 202.236, 52629.578 20/06/05,18:17:34,15,09,1, 11.9,1,1, 17.686, 10616.455, 202.203, 52629.535 20/06/05,18:17:34,16,09,1, 11.9,1,1, 17.686, 10616.471, 202.221, 52629.567 20/06/05,18:17:34,17,09,1, 11.9,1,1, 17.686, 10616.458, 202.240, 52629.618 20/06/05,18:17:34,18,09,1, 11.9,1,1, 17.686, 10616.458, 202.231, 52629.585 20/06/05,18:17:34,19,09,1, 11.9,1,1, 17.686, 10616.462, 202.249, 52629.656 20/06/05,18:17:35,00,09,1, 11.9,1,1, 17.691, 10616.448, 202.230, 52629.550 20/06/05,18:17:35,01,09,1, 11.9,1,1, 17.691, 10616.433, 202.204, 52629.581 20/06/05,18:17:35,02,09,1, 11.9,1,1, 17.691, 10616.457, 202.254, 52629.592 20/06/05,18:17:35,03,09,1, 11.9,1,1, 17.691, 10616.460, 202.232, 52629.522 20/06/05,18:17:35,04,09,1, 11.9,1,1, 17.691, 10616.464, 202.246, 52629.560 20/06/05,18:17:35,05,09,1, 11.9,1,1, 17.691, 10616.456, 202.251, 52629.577 20/06/05,18:17:35,06,09,1, 11.9,1,1, 17.691, 10616.451, 202.247, 52629.634 20/06/05,18:17:35,07,09,1, 11.9,1,1, 17.691, 10616.480, 202.238, 52629.693 20/06/05,18:17:35,08,09,1, 11.9,1,1, 17.691, 10616.449, 202.246, 52629.682 20/06/05,18:17:35,09,09,1, 11.9,1,1, 17.691, 10616.452, 202.267, 52629.657 20/06/05,18:17:35,10,09,1, 11.9,1,1, 17.691, 10616.447, 202.233, 52629.587 20/06/05,18:17:35,11,09,1, 11.9,1,1, 17.691, 10616.489, 202.254, 52629.601 20/06/05,18:17:35,12,09,1, 11.9,1,1, 17.691, 10616.482, 202.217, 52629.526 20/06/05,18:17:35,13,09,1, 11.9,1,1, 17.691, 10616.477, 202.238, 52629.574 20/06/05,18:17:35,14,09,1, 11.9,1,1, 17.691, 10616.464, 202.231, 52629.567 20/06/05,18:17:35,15,09,1, 11.9,1,1, 17.691, 10616.453, 202.252, 52629.705 20/06/05,18:17:35,16,09,1, 11.9,1,1, 17.691, 10616.471, 202.260, 52629.698 20/06/05,18:17:35,17,09,1, 11.9,1,1, 17.691, 10616.462, 202.250, 52629.674 20/06/05,18:17:35,18,09,1, 11.9,1,1, 17.691, 10616.459, 202.239, 52629.596 20/06/05,18:17:35,19,09,1, 11.9,1,1, 17.691, 10616.449, 202.230, 52629.550 20/06/05,18:17:36,00,08,1, 11.9,1,1, 17.688, 10616.465, 202.212, 52629.561 20/06/05,18:17:36,01,08,1, 11.9,1,1, 17.688, 10616.471, 202.251, 52629.541 20/06/05,18:17:36,02,08,1, 11.9,1,1, 17.688, 10616.465, 202.225, 52629.562 20/06/05,18:17:36,03,08,1, 11.9,1,1, 17.688, 10616.424, 202.221, 52629.639 20/06/05,18:17:36,04,08,1, 11.9,1,1, 17.688, 10616.439, 202.246, 52629.691 20/06/05,18:17:36,05,08,1, 11.9,1,1, 17.688, 10616.454, 202.224, 52629.677 20/06/05,18:17:36,06,08,1, 11.9,1,1, 17.688, 10616.467, 202.271, 52629.690 20/06/05,18:17:36,07,08,1, 11.9,1,1, 17.688, 10616.452, 202.214, 52629.595 20/06/05,18:17:36,08,08,1, 11.9,1,1, 17.688, 10616.465, 202.232, 52629.513 20/06/05,18:17:36,09,08,1, 11.9,1,1, 17.688, 10616.473, 202.195, 52629.494 20/06/05,18:17:36,10,08,1, 11.9,1,1, 17.688, 10616.457, 202.209, 52629.542 20/06/05,18:17:36,11,08,1, 11.9,1,1, 17.688, 10616.493, 202.235, 52629.650 20/06/05,18:17:36,12,08,1, 11.9,1,1, 17.688, 10616.448, 202.246, 52629.659 20/06/05,18:17:36,13,08,1, 11.9,1,1, 17.688, 10616.476, 202.234, 52629.675 20/06/05,18:17:36,14,08,1, 11.9,1,1, 17.688, 10616.490, 202.225, 52629.684 20/06/05,18:17:36,15,08,1, 11.9,1,1, 17.688, 10616.460, 202.239, 52629.605 20/06/05,18:17:36,16,08,1, 11.9,1,1, 17.688, 10616.463, 202.235, 52629.508 20/06/05,18:17:36,17,08,1, 11.9,1,1, 17.688, 10616.469, 202.224, 52629.505 20/06/05,18:17:36,18,08,1, 11.9,1,1, 17.688, 10616.466, 202.194, 52629.548 20/06/05,18:17:36,19,08,1, 11.9,1,1, 17.688, 10616.469, 202.212, 52629.561 20/06/05,18:17:37,00,08,1, 11.8,1,1, 17.687, 10616.465, 202.249, 52629.602 20/06/05,18:17:37,01,08,1, 11.8,1,1, 17.687, 10616.458, 202.248, 52629.676 20/06/05,18:17:37,02,08,1, 11.8,1,1, 17.687, 10616.486, 202.247, 52629.681 20/06/05,18:17:37,03,08,1, 11.8,1,1, 17.687, 10616.459, 202.234, 52629.547 20/06/05,18:17:37,04,08,1, 11.8,1,1, 17.687, 10616.480, 202.260, 52629.572 20/06/05,18:17:37,05,08,1, 11.8,1,1, 17.687, 10616.480, 202.232, 52629.475 20/06/05,18:17:37,06,08,1, 11.8,1,1, 17.687, 10616.460, 202.270, 52629.541 20/06/05,18:17:37,07,08,1, 11.8,1,1, 17.687, 10616.443, 202.216, 52629.587 20/06/05,18:17:37,08,08,1, 11.8,1,1, 17.687, 10616.472, 202.262, 52629.638 20/06/05,18:17:37,09,08,1, 11.8,1,1, 17.687, 10616.459, 202.241, 52629.682 20/06/05,18:17:37,10,08,1, 11.8,1,1, 17.687, 10616.451, 202.242, 52629.653 20/06/05,18:17:37,11,08,1, 11.8,1,1, 17.687, 10616.463, 202.258, 52629.599 20/06/05,18:17:37,12,08,1, 11.8,1,1, 17.687, 10616.446, 202.240, 52629.542 20/06/05,18:17:37,13,08,1, 11.8,1,1, 17.687, 10616.483, 202.255, 52629.552 20/06/05,18:17:37,14,08,1, 11.8,1,1, 17.687, 10616.452, 202.239, 52629.505 20/06/05,18:17:37,15,08,1, 11.8,1,1, 17.687, 10616.467, 202.254, 52629.588 20/06/05,18:17:37,16,08,1, 11.8,1,1, 17.687, 10616.465, 202.238, 52629.654 20/06/05,18:17:37,17,08,1, 11.8,1,1, 17.687, 10616.494, 202.239, 52629.692 20/06/05,18:17:37,18,08,1, 11.8,1,1, 17.687, 10616.463, 202.262, 52629.652 20/06/05,18:17:37,19,08,1, 11.8,1,1, 17.687, 10616.470, 202.249, 52629.602 20/06/05,18:17:38,00,07,1, 11.9,1,1, 17.686, 10616.456, 202.235, 52629.462 20/06/05,18:17:38,01,07,1, 11.9,1,1, 17.686, 10616.476, 202.263, 52629.544 20/06/05,18:17:38,02,07,1, 11.9,1,1, 17.686, 10616.485, 202.255, 52629.496 20/06/05,18:17:38,03,07,1, 11.9,1,1, 17.686, 10616.464, 202.233, 52629.553 20/06/05,18:17:38,04,07,1, 11.9,1,1, 17.686, 10616.463, 202.263, 52629.606 20/06/05,18:17:38,05,07,1, 11.9,1,1, 17.686, 10616.461, 202.224, 52629.614 20/06/05,18:17:38,06,07,1, 11.9,1,1, 17.686, 10616.482, 202.251, 52629.677 20/06/05,18:17:38,07,07,1, 11.9,1,1, 17.686, 10616.451, 202.255, 52629.641 20/06/05,18:17:38,08,07,1, 11.9,1,1, 17.686, 10616.437, 202.248, 52629.546 20/06/05,18:17:38,09,07,1, 11.9,1,1, 17.686, 10616.451, 202.253, 52629.523 20/06/05,18:17:38,10,07,1, 11.9,1,1, 17.686, 10616.458, 202.248, 52629.506 20/06/05,18:17:38,11,07,1, 11.9,1,1, 17.686, 10616.466, 202.264, 52629.518 20/06/05,18:17:38,12,07,1, 11.9,1,1, 17.686, 10616.477, 202.266, 52629.562 20/06/05,18:17:38,13,07,1, 11.9,1,1, 17.686, 10616.472, 202.249, 52629.610 20/06/05,18:17:38,14,07,1, 11.9,1,1, 17.686, 10616.460, 202.267, 52629.654 20/06/05,18:17:38,15,07,1, 11.9,1,1, 17.686, 10616.475, 202.260, 52629.614 20/06/05,18:17:38,16,07,1, 11.9,1,1, 17.686, 10616.459, 202.262, 52629.624 20/06/05,18:17:38,17,07,1, 11.9,1,1, 17.686, 10616.489, 202.232, 52629.521 20/06/05,18:17:38,18,07,1, 11.9,1,1, 17.686, 10616.497, 202.245, 52629.500 20/06/05,18:17:38,19,07,1, 11.9,1,1, 17.686, 10616.463, 202.235, 52629.462 20/06/05,18:17:39,00,08,1, 11.9,1,1, 17.685, 10616.473, 202.278, 52629.638 20/06/05,18:17:39,01,08,1, 11.9,1,1, 17.685, 10616.462, 202.233, 52629.594 20/06/05,18:17:39,02,08,1, 11.9,1,1, 17.685, 10616.469, 202.262, 52629.671 20/06/05,18:17:39,03,08,1, 11.9,1,1, 17.685, 10616.454, 202.255, 52629.652 20/06/05,18:17:39,04,08,1, 11.9,1,1, 17.685, 10616.454, 202.232, 52629.622 20/06/05,18:17:39,05,08,1, 11.9,1,1, 17.685, 10616.473, 202.237, 52629.624 20/06/05,18:17:39,06,08,1, 11.9,1,1, 17.685, 10616.457, 202.212, 52629.520 20/06/05,18:17:39,07,08,1, 11.9,1,1, 17.685, 10616.465, 202.260, 52629.543 20/06/05,18:17:39,08,08,1, 11.9,1,1, 17.685, 10616.452, 202.212, 52629.531 20/06/05,18:17:39,09,08,1, 11.9,1,1, 17.685, 10616.464, 202.252, 52629.625 20/06/05,18:17:39,10,08,1, 11.9,1,1, 17.685, 10616.467, 202.214, 52629.646 20/06/05,18:17:39,11,08,1, 11.9,1,1, 17.685, 10616.485, 202.228, 52629.730 20/06/05,18:17:39,12,08,1, 11.9,1,1, 17.685, 10616.451, 202.225, 52629.666 20/06/05,18:17:39,13,08,1, 11.9,1,1, 17.685, 10616.483, 202.231, 52629.619 20/06/05,18:17:39,14,08,1, 11.9,1,1, 17.685, 10616.475, 202.240, 52629.565 20/06/05,18:17:39,15,08,1, 11.9,1,1, 17.685, 10616.455, 202.217, 52629.501 20/06/05,18:17:39,16,08,1, 11.9,1,1, 17.685, 10616.459, 202.249, 52629.498 20/06/05,18:17:39,17,08,1, 11.9,1,1, 17.685, 10616.469, 202.229, 52629.530 20/06/05,18:17:39,18,08,1, 11.9,1,1, 17.685, 10616.458, 202.238, 52629.615 20/06/05,18:17:39,19,08,1, 11.9,1,1, 17.685, 10616.477, 202.278, 52629.638 20/06/05,18:17:40,00,09,1, 11.9,1,1, 17.685, 10616.431, 202.277, 52629.623 20/06/05,18:17:40,01,09,1, 11.9,1,1, 17.685, 10616.445, 202.267, 52629.666 20/06/05,18:17:40,02,09,1, 11.9,1,1, 17.685, 10616.460, 202.236, 52629.595 20/06/05,18:17:40,03,09,1, 11.9,1,1, 17.685, 10616.462, 202.258, 52629.568 20/06/05,18:17:40,04,09,1, 11.9,1,1, 17.685, 10616.449, 202.252, 52629.513 20/06/05,18:17:40,05,09,1, 11.9,1,1, 17.685, 10616.483, 202.295, 52629.528 20/06/05,18:17:40,06,09,1, 11.9,1,1, 17.685, 10616.456, 202.237, 52629.480 20/06/05,18:17:40,07,09,1, 11.9,1,1, 17.685, 10616.435, 202.278, 52629.580 20/06/05,18:17:40,08,09,1, 11.9,1,1, 17.685, 10616.481, 202.294, 52629.695 20/06/05,18:17:40,09,09,1, 11.9,1,1, 17.685, 10616.448, 202.259, 52629.650 20/06/05,18:17:40,10,09,1, 11.9,1,1, 17.685, 10616.454, 202.300, 52629.634 20/06/05,18:17:40,11,09,1, 11.9,1,1, 17.685, 10616.467, 202.231, 52629.557 20/06/05,18:17:40,12,09,1, 11.9,1,1, 17.685, 10616.448, 202.264, 52629.532 20/06/05,18:17:40,13,09,1, 11.9,1,1, 17.685, 10616.479, 202.257, 52629.569 20/06/05,18:17:40,14,09,1, 11.9,1,1, 17.685, 10616.395, 202.245, 52629.642 20/06/05,18:17:40,15,09,1, 11.9,1,1, 17.685, 10616.481, 202.291, 52629.579 20/06/05,18:17:40,16,09,1, 11.9,1,1, 17.685, 10616.455, 202.261, 52629.609 20/06/05,18:17:40,17,09,1, 11.9,1,1, 17.685, 10616.432, 202.315, 52629.639 20/06/05,18:17:40,18,09,1, 11.9,1,1, 17.685, 10616.452, 202.273, 52629.634 20/06/05,18:17:40,19,09,1, 11.9,1,1, 17.685, 10616.439, 202.277, 52629.623 20/06/05,18:17:41,00,08,1, 11.8,1,1, 17.685, 10616.423, 202.252, 52629.470 20/06/05,18:17:41,01,08,1, 11.8,1,1, 17.685, 10616.436, 202.257, 52629.500 20/06/05,18:17:41,02,08,1, 11.8,1,1, 17.685, 10616.454, 202.263, 52629.476 20/06/05,18:17:41,03,08,1, 11.8,1,1, 17.685, 10616.453, 202.243, 52629.532 20/06/05,18:17:41,04,08,1, 11.8,1,1, 17.685, 10616.437, 202.281, 52629.569 20/06/05,18:17:41,05,08,1, 11.8,1,1, 17.685, 10616.419, 202.257, 52629.621 20/06/05,18:17:41,06,08,1, 11.8,1,1, 17.685, 10616.442, 202.257, 52629.652 20/06/05,18:17:41,07,08,1, 11.8,1,1, 17.685, 10616.435, 202.284, 52629.658 20/06/05,18:17:41,08,08,1, 11.8,1,1, 17.685, 10616.437, 202.284, 52629.588 20/06/05,18:17:41,09,08,1, 11.8,1,1, 17.685, 10616.465, 202.262, 52629.556 20/06/05,18:17:41,10,08,1, 11.8,1,1, 17.685, 10616.416, 202.252, 52629.480 20/06/05,18:17:41,11,08,1, 11.8,1,1, 17.685, 10616.429, 202.288, 52629.567 20/06/05,18:17:41,12,08,1, 11.8,1,1, 17.685, 10616.463, 202.271, 52629.569 20/06/05,18:17:41,13,08,1, 11.8,1,1, 17.685, 10616.441, 202.273, 52629.583 20/06/05,18:17:41,14,08,1, 11.8,1,1, 17.685, 10616.428, 202.269, 52629.677 20/06/05,18:17:41,15,08,1, 11.8,1,1, 17.685, 10616.445, 202.251, 52629.619 20/06/05,18:17:41,16,08,1, 11.8,1,1, 17.685, 10616.458, 202.271, 52629.610 20/06/05,18:17:41,17,08,1, 11.8,1,1, 17.685, 10616.436, 202.252, 52629.594 20/06/05,18:17:41,18,08,1, 11.8,1,1, 17.685, 10616.480, 202.292, 52629.553 20/06/05,18:17:41,19,08,1, 11.8,1,1, 17.685, 10616.426, 202.252, 52629.470 20/06/05,18:17:42,00,10,1, 11.9,1,1, 17.687, 10616.431, 202.291, 52629.579 20/06/05,18:17:42,01,10,1, 11.9,1,1, 17.687, 10616.444, 202.276, 52629.526 20/06/05,18:17:42,02,10,1, 11.9,1,1, 17.687, 10616.438, 202.237, 52629.596 20/06/05,18:17:42,03,10,1, 11.9,1,1, 17.687, 10616.447, 202.277, 52629.659 20/06/05,18:17:42,04,10,1, 11.9,1,1, 17.687, 10616.421, 202.246, 52629.635 20/06/05,18:17:42,05,10,1, 11.9,1,1, 17.687, 10616.445, 202.274, 52629.620 20/06/05,18:17:42,06,10,1, 11.9,1,1, 17.687, 10616.448, 202.233, 52629.536 20/06/05,18:17:42,07,10,1, 11.9,1,1, 17.687, 10616.459, 202.239, 52629.475 20/06/05,18:17:42,08,10,1, 11.9,1,1, 17.687, 10616.461, 202.276, 52629.527 20/06/05,18:17:42,09,10,1, 11.9,1,1, 17.687, 10616.465, 202.222, 52629.541 20/06/05,18:17:42,10,10,1, 11.9,1,1, 17.687, 10616.460, 202.265, 52629.582 20/06/05,18:17:42,11,10,1, 11.9,1,1, 17.687, 10616.453, 202.297, 52629.648 20/06/05,18:17:42,12,10,1, 11.9,1,1, 17.687, 10616.451, 202.275, 52629.672 20/06/05,18:17:42,13,10,1, 11.9,1,1, 17.687, 10616.437, 202.257, 52629.586 20/06/05,18:17:42,14,10,1, 11.9,1,1, 17.687, 10616.404, 202.254, 52629.612 20/06/05,18:17:42,15,10,1, 11.9,1,1, 17.687, 10616.459, 202.268, 52629.565 20/06/05,18:17:42,16,10,1, 11.9,1,1, 17.687, 10616.441, 202.231, 52629.457 20/06/05,18:17:42,17,10,1, 11.9,1,1, 17.687, 10616.496, 202.266, 52629.442 20/06/05,18:17:42,18,10,1, 11.9,1,1, 17.687, 10616.468, 202.273, 52629.502 20/06/05,18:17:42,19,10,1, 11.9,1,1, 17.687, 10616.434, 202.291, 52629.579 20/06/05,18:17:43,00,10,1, 11.9,1,1, 17.687, 10616.431, 202.292, 52629.633 20/06/05,18:17:43,01,10,1, 11.9,1,1, 17.687, 10616.435, 202.248, 52629.641 20/06/05,18:17:43,02,10,1, 11.9,1,1, 17.687, 10616.447, 202.281, 52629.589 20/06/05,18:17:43,03,10,1, 11.9,1,1, 17.687, 10616.445, 202.220, 52629.503 20/06/05,18:17:43,04,10,1, 11.9,1,1, 17.687, 10616.460, 202.247, 52629.477 20/06/05,18:17:43,05,10,1, 11.9,1,1, 17.687, 10616.455, 202.247, 52629.475 20/06/05,18:17:43,06,10,1, 11.9,1,1, 17.687, 10616.454, 202.243, 52629.472 20/06/05,18:17:43,07,10,1, 11.9,1,1, 17.687, 10616.439, 202.257, 52629.504 20/06/05,18:17:43,08,10,1, 11.9,1,1, 17.687, 10616.453, 202.246, 52629.559 20/06/05,18:17:43,09,10,1, 11.9,1,1, 17.687, 10616.431, 202.268, 52629.587 20/06/05,18:17:43,10,10,1, 11.9,1,1, 17.687, 10616.440, 202.252, 52629.588 20/06/05,18:17:43,11,10,1, 11.9,1,1, 17.687, 10616.433, 202.254, 52629.562 20/06/05,18:17:43,12,10,1, 11.9,1,1, 17.687, 10616.456, 202.239, 52629.522 20/06/05,18:17:43,13,10,1, 11.9,1,1, 17.687, 10616.446, 202.249, 52629.476 20/06/05,18:17:43,14,10,1, 11.9,1,1, 17.687, 10616.457, 202.261, 52629.437 20/06/05,18:17:43,15,10,1, 11.9,1,1, 17.687, 10616.463, 202.246, 52629.483 20/06/05,18:17:43,16,10,1, 11.9,1,1, 17.687, 10616.460, 202.244, 52629.512 20/06/05,18:17:43,17,10,1, 11.9,1,1, 17.687, 10616.438, 202.284, 52629.608 20/06/05,18:17:43,18,10,1, 11.9,1,1, 17.687, 10616.416, 202.259, 52629.624 20/06/05,18:17:43,19,10,1, 11.9,1,1, 17.687, 10616.432, 202.292, 52629.633 20/06/05,18:17:44,00,09,1, 11.8,1,1, 17.684, 10616.390, 202.283, 52629.504 20/06/05,18:17:44,01,09,1, 11.8,1,1, 17.684, 10616.451, 202.279, 52629.458 20/06/05,18:17:44,02,09,1, 11.8,1,1, 17.684, 10616.439, 202.263, 52629.469 20/06/05,18:17:44,03,09,1, 11.8,1,1, 17.684, 10616.439, 202.289, 52629.465 20/06/05,18:17:44,04,09,1, 11.8,1,1, 17.684, 10616.420, 202.279, 52629.494 20/06/05,18:17:44,05,09,1, 11.8,1,1, 17.684, 10616.432, 202.294, 52629.570 20/06/05,18:17:44,06,09,1, 11.8,1,1, 17.684, 10616.440, 202.297, 52629.594 20/06/05,18:17:44,07,09,1, 11.8,1,1, 17.684, 10616.424, 202.259, 52629.620 20/06/05,18:17:44,08,09,1, 11.8,1,1, 17.684, 10616.408, 202.277, 52629.559 20/06/05,18:17:44,09,09,1, 11.8,1,1, 17.684, 10616.424, 202.287, 52629.556 20/06/05,18:17:44,10,09,1, 11.8,1,1, 17.684, 10616.436, 202.258, 52629.467 20/06/05,18:17:44,11,09,1, 11.8,1,1, 17.684, 10616.440, 202.279, 52629.459 20/06/05,18:17:44,12,09,1, 11.8,1,1, 17.684, 10616.403, 202.271, 52629.460 20/06/05,18:17:44,13,09,1, 11.8,1,1, 17.684, 10616.424, 202.247, 52629.523 20/06/05,18:17:44,14,09,1, 11.8,1,1, 17.684, 10616.426, 202.262, 52629.568 20/06/05,18:17:44,15,09,1, 11.8,1,1, 17.684, 10616.436, 202.281, 52629.614 20/06/05,18:17:44,16,09,1, 11.8,1,1, 17.684, 10616.446, 202.294, 52629.649 20/06/05,18:17:44,17,09,1, 11.8,1,1, 17.684, 10616.401, 202.283, 52629.595 20/06/05,18:17:44,18,09,1, 11.8,1,1, 17.684, 10616.427, 202.276, 52629.554 20/06/05,18:17:44,19,09,1, 11.8,1,1, 17.684, 10616.397, 202.283, 52629.504 20/06/05,18:17:45,00,10,1, 11.8,1,1, 17.687, 10616.423, 202.252, 52629.521 20/06/05,18:17:45,01,10,1, 11.8,1,1, 17.687, 10616.430, 202.266, 52629.537 20/06/05,18:17:45,02,10,1, 11.8,1,1, 17.687, 10616.404, 202.273, 52629.516 20/06/05,18:17:45,03,10,1, 11.8,1,1, 17.687, 10616.425, 202.329, 52629.611 20/06/05,18:17:45,04,10,1, 11.8,1,1, 17.687, 10616.412, 202.321, 52629.634 20/06/05,18:17:45,05,10,1, 11.8,1,1, 17.687, 10616.433, 202.277, 52629.639 20/06/05,18:17:45,06,10,1, 11.8,1,1, 17.687, 10616.455, 202.286, 52629.570 20/06/05,18:17:45,07,10,1, 11.8,1,1, 17.687, 10616.445, 202.271, 52629.528 20/06/05,18:17:45,08,10,1, 11.8,1,1, 17.687, 10616.420, 202.247, 52629.496 20/06/05,18:17:45,09,10,1, 11.8,1,1, 17.687, 10616.414, 202.265, 52629.456 20/06/05,18:17:45,10,10,1, 11.8,1,1, 17.687, 10616.435, 202.296, 52629.550 20/06/05,18:17:45,11,10,1, 11.8,1,1, 17.687, 10616.417, 202.294, 52629.560 20/06/05,18:17:45,12,10,1, 11.8,1,1, 17.687, 10616.411, 202.247, 52629.535 20/06/05,18:17:45,13,10,1, 11.8,1,1, 17.687, 10616.426, 202.291, 52629.605 20/06/05,18:17:45,14,10,1, 11.8,1,1, 17.687, 10616.411, 202.279, 52629.577 20/06/05,18:17:45,15,10,1, 11.8,1,1, 17.687, 10616.407, 202.273, 52629.571 20/06/05,18:17:45,16,10,1, 11.8,1,1, 17.687, 10616.405, 202.247, 52629.521 20/06/05,18:17:45,17,10,1, 11.8,1,1, 17.687, 10616.420, 202.251, 52629.452 20/06/05,18:17:45,18,10,1, 11.8,1,1, 17.687, 10616.420, 202.282, 52629.504 20/06/05,18:17:45,19,10,1, 11.8,1,1, 17.687, 10616.426, 202.252, 52629.521 20/06/05,18:17:46,00,10,1, 11.9,1,1, 17.683, 10616.398, 202.265, 52629.652 20/06/05,18:17:46,01,10,1, 11.9,1,1, 17.683, 10616.379, 202.297, 52629.658 20/06/05,18:17:46,02,10,1, 11.9,1,1, 17.683, 10616.403, 202.288, 52629.602 20/06/05,18:17:46,03,10,1, 11.9,1,1, 17.683, 10616.412, 202.286, 52629.615 20/06/05,18:17:46,04,10,1, 11.9,1,1, 17.683, 10616.397, 202.273, 52629.556 20/06/05,18:17:46,05,10,1, 11.9,1,1, 17.683, 10616.404, 202.284, 52629.531 20/06/05,18:17:46,06,10,1, 11.9,1,1, 17.683, 10616.397, 202.258, 52629.501 20/06/05,18:17:46,07,10,1, 11.9,1,1, 17.683, 10616.402, 202.281, 52629.543 20/06/05,18:17:46,08,10,1, 11.9,1,1, 17.683, 10616.418, 202.286, 52629.608 20/06/05,18:17:46,09,10,1, 11.9,1,1, 17.683, 10616.386, 202.265, 52629.637 20/06/05,18:17:46,10,10,1, 11.9,1,1, 17.683, 10616.409, 202.275, 52629.624 20/06/05,18:17:46,11,10,1, 11.9,1,1, 17.683, 10616.398, 202.291, 52629.662 20/06/05,18:17:46,12,10,1, 11.9,1,1, 17.683, 10616.405, 202.290, 52629.528 20/06/05,18:17:46,13,10,1, 11.9,1,1, 17.683, 10616.373, 202.279, 52629.582 20/06/05,18:17:46,14,10,1, 11.9,1,1, 17.683, 10616.388, 202.238, 52629.506 20/06/05,18:17:46,15,10,1, 11.9,1,1, 17.683, 10616.408, 202.274, 52629.454 20/06/05,18:17:46,16,10,1, 11.9,1,1, 17.683, 10616.412, 202.268, 52629.551 20/06/05,18:17:46,17,10,1, 11.9,1,1, 17.683, 10616.402, 202.266, 52629.547 20/06/05,18:17:46,18,10,1, 11.9,1,1, 17.683, 10616.410, 202.279, 52629.564 20/06/05,18:17:46,19,10,1, 11.9,1,1, 17.683, 10616.405, 202.265, 52629.652 20/06/05,18:17:47,00,09,1, 11.9,1,1, 17.686, 10616.398, 202.259, 52629.609 20/06/05,18:17:47,01,09,1, 11.9,1,1, 17.686, 10616.398, 202.267, 52629.566 20/06/05,18:17:47,02,09,1, 11.9,1,1, 17.686, 10616.405, 202.269, 52629.493 20/06/05,18:17:47,03,09,1, 11.9,1,1, 17.686, 10616.438, 202.280, 52629.499 20/06/05,18:17:47,04,09,1, 11.9,1,1, 17.686, 10616.425, 202.254, 52629.465 20/06/05,18:17:47,05,09,1, 11.9,1,1, 17.686, 10616.434, 202.284, 52629.491 20/06/05,18:17:47,06,09,1, 11.9,1,1, 17.686, 10616.421, 202.275, 52629.524 20/06/05,18:17:47,07,09,1, 11.9,1,1, 17.686, 10616.421, 202.296, 52629.619 20/06/05,18:17:47,08,09,1, 11.9,1,1, 17.686, 10616.419, 202.292, 52629.657 20/06/05,18:17:47,09,09,1, 11.9,1,1, 17.686, 10616.395, 202.284, 52629.547 20/06/05,18:17:47,10,09,1, 11.9,1,1, 17.686, 10616.400, 202.307, 52629.595 20/06/05,18:17:47,11,09,1, 11.9,1,1, 17.686, 10616.395, 202.281, 52629.542 20/06/05,18:17:47,12,09,1, 11.9,1,1, 17.686, 10616.371, 202.246, 52629.432 20/06/05,18:17:47,13,09,1, 11.9,1,1, 17.686, 10616.397, 202.297, 52629.513 20/06/05,18:17:47,14,09,1, 11.9,1,1, 17.686, 10616.397, 202.252, 52629.528 20/06/05,18:17:47,15,09,1, 11.9,1,1, 17.686, 10616.390, 202.267, 52629.572 20/06/05,18:17:47,16,09,1, 11.9,1,1, 17.686, 10616.389, 202.268, 52629.634 20/06/05,18:17:47,17,09,1, 11.9,1,1, 17.686, 10616.388, 202.267, 52629.622 20/06/05,18:17:47,18,09,1, 11.9,1,1, 17.686, 10616.393, 202.259, 52629.612 20/06/05,18:17:47,19,09,1, 11.9,1,1, 17.686, 10616.404, 202.259, 52629.609 20/06/05,18:17:48,00,09,1, 11.9,1,1, 17.685, 10616.390, 202.260, 52629.476 20/06/05,18:17:48,01,09,1, 11.9,1,1, 17.685, 10616.391, 202.278, 52629.482 20/06/05,18:17:48,02,09,1, 11.9,1,1, 17.685, 10616.386, 202.235, 52629.484 20/06/05,18:17:48,03,09,1, 11.9,1,1, 17.685, 10616.403, 202.295, 52629.472 20/06/05,18:17:48,04,09,1, 11.9,1,1, 17.685, 10616.386, 202.267, 52629.528 20/06/05,18:17:48,05,09,1, 11.9,1,1, 17.685, 10616.389, 202.292, 52629.618 20/06/05,18:17:48,06,09,1, 11.9,1,1, 17.685, 10616.404, 202.299, 52629.668 20/06/05,18:17:48,07,09,1, 11.9,1,1, 17.685, 10616.397, 202.286, 52629.661 20/06/05,18:17:48,08,09,1, 11.9,1,1, 17.685, 10616.388, 202.300, 52629.652 20/06/05,18:17:48,09,09,1, 11.9,1,1, 17.685, 10616.379, 202.233, 52629.569 20/06/05,18:17:48,10,09,1, 11.9,1,1, 17.685, 10616.369, 202.253, 52629.514 20/06/05,18:17:48,11,09,1, 11.9,1,1, 17.685, 10616.403, 202.267, 52629.486 20/06/05,18:17:48,12,09,1, 11.9,1,1, 17.685, 10616.374, 202.233, 52629.483 20/06/05,18:17:48,13,09,1, 11.9,1,1, 17.685, 10616.412, 202.268, 52629.539 20/06/05,18:17:48,14,09,1, 11.9,1,1, 17.685, 10616.410, 202.278, 52629.579 20/06/05,18:17:48,15,09,1, 11.9,1,1, 17.685, 10616.387, 202.290, 52629.649 20/06/05,18:17:48,16,09,1, 11.9,1,1, 17.685, 10616.373, 202.286, 52629.612 20/06/05,18:17:48,17,09,1, 11.9,1,1, 17.685, 10616.385, 202.253, 52629.526 20/06/05,18:17:48,18,09,1, 11.9,1,1, 17.685, 10616.403, 202.269, 52629.546 20/06/05,18:17:48,19,09,1, 11.9,1,1, 17.685, 10616.392, 202.260, 52629.476 20/06/05,18:17:49,00,09,1, 11.9,1,1, 17.685, 10616.356, 202.291, 52629.497 20/06/05,18:17:49,01,09,1, 11.9,1,1, 17.685, 10616.399, 202.290, 52629.483 20/06/05,18:17:49,02,09,1, 11.9,1,1, 17.685, 10616.352, 202.262, 52629.560 20/06/05,18:17:49,03,09,1, 11.9,1,1, 17.685, 10616.377, 202.283, 52629.614 20/06/05,18:17:49,04,09,1, 11.9,1,1, 17.685, 10616.378, 202.269, 52629.653 20/06/05,18:17:49,05,09,1, 11.9,1,1, 17.685, 10616.362, 202.274, 52629.602 20/06/05,18:17:49,06,09,1, 11.9,1,1, 17.685, 10616.376, 202.288, 52629.557 20/06/05,18:17:49,07,09,1, 11.9,1,1, 17.685, 10616.340, 202.298, 52629.509 20/06/05,18:17:49,08,09,1, 11.9,1,1, 17.685, 10616.371, 202.285, 52629.448 20/06/05,18:17:49,09,09,1, 11.9,1,1, 17.685, 10616.353, 202.254, 52629.442 20/06/05,18:17:49,10,09,1, 11.9,1,1, 17.685, 10616.379, 202.277, 52629.475 20/06/05,18:17:49,11,09,1, 11.9,1,1, 17.685, 10616.381, 202.280, 52629.526 20/06/05,18:17:49,12,09,1, 11.9,1,1, 17.685, 10616.402, 202.290, 52629.579 20/06/05,18:17:49,13,09,1, 11.9,1,1, 17.685, 10616.331, 202.290, 52629.864 20/06/05,18:17:49,14,09,1, 11.9,1,1, 17.685, 10616.425, 202.297, 52629.624 20/06/05,18:17:49,15,09,1, 11.9,1,1, 17.685, 10616.384, 202.265, 52629.542 20/06/05,18:17:49,16,09,1, 11.9,1,1, 17.685, 10616.373, 202.316, 52629.495 20/06/05,18:17:49,17,09,1, 11.9,1,1, 17.685, 10616.374, 202.272, 52629.483 20/06/05,18:17:49,18,09,1, 11.9,1,1, 17.685, 10616.375, 202.251, 52629.421 20/06/05,18:17:49,19,09,1, 11.9,1,1, 17.685, 10616.359, 202.291, 52629.497 20/06/05,18:17:50,00,08,1, 11.9,1,1, 17.682, 10616.356, 202.270, 52629.539 20/06/05,18:17:50,01,08,1, 11.9,1,1, 17.682, 10616.348, 202.299, 52629.578 20/06/05,18:17:50,02,08,1, 11.9,1,1, 17.682, 10616.367, 202.270, 52629.609 20/06/05,18:17:50,03,08,1, 11.9,1,1, 17.682, 10616.369, 202.293, 52629.491 20/06/05,18:17:50,04,08,1, 11.9,1,1, 17.682, 10616.325, 202.306, 52629.641 20/06/05,18:17:50,05,08,1, 11.9,1,1, 17.682, 10616.340, 202.270, 52629.539 20/06/05,18:17:50,06,08,1, 11.9,1,1, 17.682, 10616.339, 202.282, 52629.473 20/06/05,18:17:50,07,08,1, 11.9,1,1, 17.682, 10616.351, 202.292, 52629.425 20/06/05,18:17:50,08,08,1, 11.9,1,1, 17.682, 10616.382, 202.285, 52629.468 20/06/05,18:17:50,09,08,1, 11.9,1,1, 17.682, 10616.365, 202.286, 52629.547 20/06/05,18:17:50,10,08,1, 11.9,1,1, 17.682, 10616.332, 202.262, 52629.576 20/06/05,18:17:50,11,08,1, 11.9,1,1, 17.682, 10616.354, 202.277, 52629.603 20/06/05,18:17:50,12,08,1, 11.9,1,1, 17.682, 10616.348, 202.272, 52629.567 20/06/05,18:17:50,13,08,1, 11.9,1,1, 17.682, 10616.361, 202.275, 52629.549 20/06/05,18:17:50,14,08,1, 11.9,1,1, 17.682, 10616.356, 202.286, 52629.429 20/06/05,18:17:50,15,08,1, 11.9,1,1, 17.682, 10616.369, 202.271, 52629.402 20/06/05,18:17:50,16,08,1, 11.9,1,1, 17.682, 10616.345, 202.252, 52629.418 20/06/05,18:17:50,17,08,1, 11.9,1,1, 17.682, 10616.364, 202.280, 52629.475 20/06/05,18:17:50,18,08,1, 11.9,1,1, 17.682, 10616.357, 202.262, 52629.493 20/06/05,18:17:50,19,08,1, 11.9,1,1, 17.682, 10616.362, 202.270, 52629.539 20/06/05,18:17:51,00,09,1, 11.9,1,1, 17.684, 10616.348, 202.286, 52629.519 20/06/05,18:17:51,01,09,1, 11.9,1,1, 17.684, 10616.364, 202.259, 52629.528 20/06/05,18:17:51,02,09,1, 11.9,1,1, 17.684, 10616.342, 202.291, 52629.536 20/06/05,18:17:51,03,09,1, 11.9,1,1, 17.684, 10616.373, 202.265, 52629.491 20/06/05,18:17:51,04,09,1, 11.9,1,1, 17.684, 10616.367, 202.265, 52629.453 20/06/05,18:17:51,05,09,1, 11.9,1,1, 17.684, 10616.353, 202.276, 52629.455 20/06/05,18:17:51,06,09,1, 11.9,1,1, 17.684, 10616.360, 202.272, 52629.481 20/06/05,18:17:51,07,09,1, 11.9,1,1, 17.684, 10616.349, 202.271, 52629.566 20/06/05,18:17:51,08,09,1, 11.9,1,1, 17.684, 10616.356, 202.272, 52629.583 20/06/05,18:17:51,09,09,1, 11.9,1,1, 17.684, 10616.373, 202.264, 52629.547 20/06/05,18:17:51,10,09,1, 11.9,1,1, 17.684, 10616.364, 202.291, 52629.544 20/06/05,18:17:51,11,09,1, 11.9,1,1, 17.684, 10616.369, 202.308, 52629.480 20/06/05,18:17:51,12,09,1, 11.9,1,1, 17.684, 10616.369, 202.258, 52629.462 20/06/05,18:17:51,13,09,1, 11.9,1,1, 17.684, 10616.375, 202.290, 52629.438 20/06/05,18:17:51,14,09,1, 11.9,1,1, 17.684, 10616.352, 202.239, 52629.434 20/06/05,18:17:51,15,09,1, 11.9,1,1, 17.684, 10616.376, 202.253, 52629.491 20/06/05,18:17:51,16,09,1, 11.9,1,1, 17.684, 10616.354, 202.297, 52629.539 20/06/05,18:17:51,17,09,1, 11.9,1,1, 17.684, 10616.342, 202.271, 52629.560 20/06/05,18:17:51,18,09,1, 11.9,1,1, 17.684, 10616.350, 202.294, 52629.581 20/06/05,18:17:51,19,09,1, 11.9,1,1, 17.684, 10616.348, 202.286, 52629.519 20/06/05,18:17:52,00,09,1, 11.9,1,1, 17.683, 10616.356, 202.242, 52629.408 20/06/05,18:17:52,01,09,1, 11.9,1,1, 17.683, 10616.358, 202.258, 52629.379 20/06/05,18:17:52,02,09,1, 11.9,1,1, 17.683, 10616.359, 202.276, 52629.426 20/06/05,18:17:52,03,09,1, 11.9,1,1, 17.683, 10616.355, 202.253, 52629.434 20/06/05,18:17:52,04,09,1, 11.9,1,1, 17.683, 10616.359, 202.286, 52629.505 20/06/05,18:17:52,05,09,1, 11.9,1,1, 17.683, 10616.364, 202.275, 52629.560 20/06/05,18:17:52,06,09,1, 11.9,1,1, 17.683, 10616.330, 202.269, 52629.564 20/06/05,18:17:52,07,09,1, 11.9,1,1, 17.683, 10616.349, 202.308, 52629.564 20/06/05,18:17:52,08,09,1, 11.9,1,1, 17.683, 10616.347, 202.259, 52629.510 20/06/05,18:17:52,09,09,1, 11.9,1,1, 17.683, 10616.348, 202.270, 52629.450 20/06/05,18:17:52,10,09,1, 11.9,1,1, 17.683, 10616.358, 202.257, 52629.413 20/06/05,18:17:52,11,09,1, 11.9,1,1, 17.683, 10616.347, 202.253, 52629.396 20/06/05,18:17:52,12,09,1, 11.9,1,1, 17.683, 10616.371, 202.275, 52629.494 20/06/05,18:17:52,13,09,1, 11.9,1,1, 17.683, 10616.359, 202.248, 52629.500 20/06/05,18:17:52,14,09,1, 11.9,1,1, 17.683, 10616.357, 202.292, 52629.549 20/06/05,18:17:52,15,09,1, 11.9,1,1, 17.683, 10616.337, 202.292, 52629.616 20/06/05,18:17:52,16,09,1, 11.9,1,1, 17.683, 10616.325, 202.266, 52629.502 20/06/05,18:17:52,17,09,1, 11.9,1,1, 17.683, 10616.343, 202.291, 52629.517 20/06/05,18:17:52,18,09,1, 11.9,1,1, 17.683, 10616.352, 202.243, 52629.407 20/06/05,18:17:52,19,09,1, 11.9,1,1, 17.683, 10616.358, 202.242, 52629.408 20/06/05,18:17:53,00,09,1, 11.9,1,1, 17.681, 10616.323, 202.272, 52629.549 20/06/05,18:17:53,01,09,1, 11.9,1,1, 17.681, 10616.363, 202.283, 52629.445 20/06/05,18:17:53,02,09,1, 11.9,1,1, 17.681, 10616.338, 202.261, 52629.547 20/06/05,18:17:53,03,09,1, 11.9,1,1, 17.681, 10616.326, 202.278, 52629.543 20/06/05,18:17:53,04,09,1, 11.9,1,1, 17.681, 10616.327, 202.258, 52629.561 20/06/05,18:17:53,05,09,1, 11.9,1,1, 17.681, 10616.309, 202.251, 52629.563 20/06/05,18:17:53,06,09,1, 11.9,1,1, 17.681, 10616.342, 202.288, 52629.495 20/06/05,18:17:53,07,09,1, 11.9,1,1, 17.681, 10616.328, 202.259, 52629.478 20/06/05,18:17:53,08,09,1, 11.9,1,1, 17.681, 10616.339, 202.252, 52629.450 20/06/05,18:17:53,09,09,1, 11.9,1,1, 17.681, 10616.362, 202.235, 52629.363 20/06/05,18:17:53,10,09,1, 11.9,1,1, 17.681, 10616.321, 202.250, 52629.498 20/06/05,18:17:53,11,09,1, 11.9,1,1, 17.681, 10616.321, 202.256, 52629.576 20/06/05,18:17:53,12,09,1, 11.9,1,1, 17.681, 10616.326, 202.241, 52629.614 20/06/05,18:17:53,13,09,1, 11.9,1,1, 17.681, 10616.334, 202.274, 52629.561 20/06/05,18:17:53,14,09,1, 11.9,1,1, 17.681, 10616.324, 202.263, 52629.561 20/06/05,18:17:53,15,09,1, 11.9,1,1, 17.681, 10616.334, 202.238, 52629.508 20/06/05,18:17:53,16,09,1, 11.9,1,1, 17.681, 10616.354, 202.258, 52629.353 20/06/05,18:17:53,17,09,1, 11.9,1,1, 17.681, 10616.306, 202.262, 52629.449 20/06/05,18:17:53,18,09,1, 11.9,1,1, 17.681, 10616.322, 202.262, 52629.483 20/06/05,18:17:53,19,09,1, 11.9,1,1, 17.681, 10616.327, 202.272, 52629.549 20/06/05,18:17:54,00,08,1, 11.9,1,1, 17.682, 10616.356, 202.288, 52629.562 20/06/05,18:17:54,01,08,1, 11.9,1,1, 17.682, 10616.333, 202.267, 52629.623 20/06/05,18:17:54,02,08,1, 11.9,1,1, 17.682, 10616.322, 202.275, 52629.643 20/06/05,18:17:54,03,08,1, 11.9,1,1, 17.682, 10616.314, 202.248, 52629.563 20/06/05,18:17:54,04,08,1, 11.9,1,1, 17.682, 10616.343, 202.292, 52629.544 20/06/05,18:17:54,05,08,1, 11.9,1,1, 17.682, 10616.330, 202.260, 52629.466 20/06/05,18:17:54,06,08,1, 11.9,1,1, 17.682, 10616.344, 202.273, 52629.429 20/06/05,18:17:54,07,08,1, 11.9,1,1, 17.682, 10616.344, 202.255, 52629.425 20/06/05,18:17:54,08,08,1, 11.9,1,1, 17.682, 10616.337, 202.263, 52629.464 20/06/05,18:17:54,09,08,1, 11.9,1,1, 17.682, 10616.318, 202.301, 52629.532 20/06/05,18:17:54,10,08,1, 11.9,1,1, 17.682, 10616.319, 202.280, 52629.579 20/06/05,18:17:54,11,08,1, 11.9,1,1, 17.682, 10616.349, 202.262, 52629.542 20/06/05,18:17:54,12,08,1, 11.9,1,1, 17.682, 10616.332, 202.275, 52629.528 20/06/05,18:17:54,13,08,1, 11.9,1,1, 17.682, 10616.328, 202.268, 52629.450 20/06/05,18:17:54,14,08,1, 11.9,1,1, 17.682, 10616.318, 202.222, 52629.418 20/06/05,18:17:54,15,08,1, 11.9,1,1, 17.682, 10616.344, 202.277, 52629.410 20/06/05,18:17:54,16,08,1, 11.9,1,1, 17.682, 10616.319, 202.258, 52629.394 20/06/05,18:17:54,17,08,1, 11.9,1,1, 17.682, 10616.329, 202.243, 52629.474 20/06/05,18:17:54,18,08,1, 11.9,1,1, 17.682, 10616.326, 202.256, 52629.542 20/06/05,18:17:54,19,08,1, 11.9,1,1, 17.682, 10616.358, 202.288, 52629.562 20/06/05,18:17:55,00,08,1, 11.9,1,1, 17.680, 10616.298, 202.255, 52629.543 20/06/05,18:17:55,01,08,1, 11.9,1,1, 17.680, 10616.323, 202.282, 52629.566 20/06/05,18:17:55,02,08,1, 11.9,1,1, 17.680, 10616.320, 202.271, 52629.510 20/06/05,18:17:55,03,08,1, 11.9,1,1, 17.680, 10616.308, 202.272, 52629.425 20/06/05,18:17:55,04,08,1, 11.9,1,1, 17.680, 10616.331, 202.272, 52629.431 20/06/05,18:17:55,05,08,1, 11.9,1,1, 17.680, 10616.312, 202.241, 52629.431 20/06/05,18:17:55,06,08,1, 11.9,1,1, 17.680, 10616.310, 202.257, 52629.465 20/06/05,18:17:55,07,08,1, 11.9,1,1, 17.680, 10616.326, 202.273, 52629.532 20/06/05,18:17:55,08,08,1, 11.9,1,1, 17.680, 10616.301, 202.258, 52629.572 20/06/05,18:17:55,09,08,1, 11.9,1,1, 17.680, 10616.298, 202.268, 52629.583 20/06/05,18:17:55,10,08,1, 11.9,1,1, 17.680, 10616.321, 202.258, 52629.558 20/06/05,18:17:55,11,08,1, 11.9,1,1, 17.680, 10616.320, 202.263, 52629.529 20/06/05,18:17:55,12,08,1, 11.9,1,1, 17.680, 10616.319, 202.303, 52629.499 20/06/05,18:17:55,13,08,1, 11.9,1,1, 17.680, 10616.317, 202.242, 52629.408 20/06/05,18:17:55,14,08,1, 11.9,1,1, 17.680, 10616.318, 202.278, 52629.379 20/06/05,18:17:55,15,08,1, 11.9,1,1, 17.680, 10616.338, 202.283, 52629.467 20/06/05,18:17:55,16,08,1, 11.9,1,1, 17.680, 10616.328, 202.271, 52629.491 20/06/05,18:17:55,17,08,1, 11.9,1,1, 17.680, 10616.324, 202.266, 52629.536 20/06/05,18:17:55,18,08,1, 11.9,1,1, 17.680, 10616.326, 202.247, 52629.545 20/06/05,18:17:55,19,08,1, 11.9,1,1, 17.680, 10616.302, 202.255, 52629.543 20/06/05,18:17:56,00,08,1, 11.9,1,1, 17.680, 10616.298, 202.251, 52629.402 20/06/05,18:17:56,01,08,1, 11.9,1,1, 17.680, 10616.301, 202.261, 52629.452 20/06/05,18:17:56,02,08,1, 11.9,1,1, 17.680, 10616.277, 202.231, 52629.406 20/06/05,18:17:56,03,08,1, 11.9,1,1, 17.680, 10616.317, 202.259, 52629.429 20/06/05,18:17:56,04,08,1, 11.9,1,1, 17.680, 10616.320, 202.240, 52629.414 20/06/05,18:17:56,05,08,1, 11.9,1,1, 17.680, 10616.290, 202.262, 52629.465 20/06/05,18:17:56,06,08,1, 11.9,1,1, 17.680, 10616.297, 202.258, 52629.499 20/06/05,18:17:56,07,08,1, 11.9,1,1, 17.680, 10616.271, 202.254, 52629.491 20/06/05,18:17:56,08,08,1, 11.9,1,1, 17.680, 10616.306, 202.270, 52629.562 20/06/05,18:17:56,09,08,1, 11.9,1,1, 17.680, 10616.293, 202.286, 52629.485 20/06/05,18:17:56,10,08,1, 11.9,1,1, 17.680, 10616.284, 202.241, 52629.417 20/06/05,18:17:56,11,08,1, 11.9,1,1, 17.680, 10616.299, 202.215, 52629.415 20/06/05,18:17:56,12,08,1, 11.9,1,1, 17.680, 10616.316, 202.258, 52629.420 20/06/05,18:17:56,13,08,1, 11.9,1,1, 17.680, 10616.297, 202.245, 52629.415 20/06/05,18:17:56,14,08,1, 11.9,1,1, 17.680, 10616.296, 202.286, 52629.506 20/06/05,18:17:56,15,08,1, 11.9,1,1, 17.680, 10616.302, 202.276, 52629.570 20/06/05,18:17:56,16,08,1, 11.9,1,1, 17.680, 10616.312, 202.253, 52629.486 20/06/05,18:17:56,17,08,1, 11.9,1,1, 17.680, 10616.260, 202.279, 52629.608 20/06/05,18:17:56,18,08,1, 11.9,1,1, 17.680, 10616.303, 202.261, 52629.459 20/06/05,18:17:56,19,08,1, 11.9,1,1, 17.680, 10616.303, 202.251, 52629.402 20/06/05,18:17:57,00,09,1, 11.9,1,1, 17.677, 10616.281, 202.230, 52629.351 20/06/05,18:17:57,01,09,1, 11.9,1,1, 17.677, 10616.306, 202.262, 52629.420 20/06/05,18:17:57,02,09,1, 11.9,1,1, 17.677, 10616.294, 202.258, 52629.437 20/06/05,18:17:57,03,09,1, 11.9,1,1, 17.677, 10616.308, 202.301, 52629.532 20/06/05,18:17:57,04,09,1, 11.9,1,1, 17.677, 10616.287, 202.244, 52629.522 20/06/05,18:17:57,05,09,1, 11.9,1,1, 17.677, 10616.253, 202.249, 52629.535 20/06/05,18:17:57,06,09,1, 11.9,1,1, 17.677, 10616.298, 202.265, 52629.533 20/06/05,18:17:57,07,09,1, 11.9,1,1, 17.677, 10616.317, 202.248, 52629.512 20/06/05,18:17:57,08,09,1, 11.9,1,1, 17.677, 10616.288, 202.270, 52629.423 20/06/05,18:17:57,09,09,1, 11.9,1,1, 17.677, 10616.316, 202.304, 52629.382 20/06/05,18:17:57,10,09,1, 11.9,1,1, 17.677, 10616.282, 202.241, 52629.335 20/06/05,18:17:57,11,09,1, 11.9,1,1, 17.677, 10616.268, 202.246, 52629.387 20/06/05,18:17:57,12,09,1, 11.9,1,1, 17.677, 10616.280, 202.252, 52629.456 20/06/05,18:17:57,13,09,1, 11.9,1,1, 17.677, 10616.302, 202.250, 52629.494 20/06/05,18:17:57,14,09,1, 11.9,1,1, 17.677, 10616.313, 202.271, 52629.485 20/06/05,18:17:57,15,09,1, 11.9,1,1, 17.677, 10616.332, 202.290, 52629.490 20/06/05,18:17:57,16,09,1, 11.9,1,1, 17.677, 10616.320, 202.269, 52629.430 20/06/05,18:17:57,17,09,1, 11.9,1,1, 17.677, 10616.291, 202.263, 52629.367 20/06/05,18:17:57,18,09,1, 11.9,1,1, 17.677, 10616.293, 202.269, 52629.380 20/06/05,18:17:57,19,09,1, 11.9,1,1, 17.677, 10616.289, 202.230, 52629.351 20/06/05,18:17:58,00,09,1, 11.9,1,1, 17.680, 10616.273, 202.252, 52629.453 20/06/05,18:17:58,01,09,1, 11.9,1,1, 17.680, 10616.284, 202.270, 52629.462 20/06/05,18:17:58,02,09,1, 11.9,1,1, 17.680, 10616.296, 202.277, 52629.483 20/06/05,18:17:58,03,09,1, 11.9,1,1, 17.680, 10616.298, 202.301, 52629.489 20/06/05,18:17:58,04,09,1, 11.9,1,1, 17.680, 10616.303, 202.249, 52629.494 20/06/05,18:17:58,05,09,1, 11.9,1,1, 17.680, 10616.300, 202.242, 52629.386 20/06/05,18:17:58,06,09,1, 11.9,1,1, 17.680, 10616.284, 202.238, 52629.391 20/06/05,18:17:58,07,09,1, 11.9,1,1, 17.680, 10616.276, 202.225, 52629.333 20/06/05,18:17:58,08,09,1, 11.9,1,1, 17.680, 10616.329, 202.229, 52629.390 20/06/05,18:17:58,09,09,1, 11.9,1,1, 17.680, 10616.320, 202.274, 52629.438 20/06/05,18:17:58,10,09,1, 11.9,1,1, 17.680, 10616.322, 202.231, 52629.487 20/06/05,18:17:58,11,09,1, 11.9,1,1, 17.680, 10616.315, 202.261, 52629.489 20/06/05,18:17:58,12,09,1, 11.9,1,1, 17.680, 10616.293, 202.270, 52629.474 20/06/05,18:17:58,13,09,1, 11.9,1,1, 17.680, 10616.284, 202.242, 52629.442 20/06/05,18:17:58,14,09,1, 11.9,1,1, 17.680, 10616.293, 202.224, 52629.369 20/06/05,18:17:58,15,09,1, 11.9,1,1, 17.680, 10616.294, 202.288, 52629.357 20/06/05,18:17:58,16,09,1, 11.9,1,1, 17.680, 10616.280, 202.241, 52629.327 20/06/05,18:17:58,17,09,1, 11.9,1,1, 17.680, 10616.310, 202.264, 52629.314 20/06/05,18:17:58,18,09,1, 11.9,1,1, 17.680, 10616.322, 202.235, 52629.418 20/06/05,18:17:58,19,09,1, 11.9,1,1, 17.680, 10616.273, 202.252, 52629.453 20/06/05,18:17:59,00,08,1, 11.8,1,1, 17.675, 10616.289, 202.256, 52629.483 20/06/05,18:17:59,01,08,1, 11.8,1,1, 17.675, 10616.276, 202.249, 52629.480 20/06/05,18:17:59,02,08,1, 11.8,1,1, 17.675, 10616.287, 202.222, 52629.400 20/06/05,18:17:59,03,08,1, 11.8,1,1, 17.675, 10616.293, 202.241, 52629.372 20/06/05,18:17:59,04,08,1, 11.8,1,1, 17.675, 10616.288, 202.250, 52629.333 20/06/05,18:17:59,05,08,1, 11.8,1,1, 17.675, 10616.279, 202.228, 52629.328 20/06/05,18:17:59,06,08,1, 11.8,1,1, 17.675, 10616.302, 202.207, 52629.360 20/06/05,18:17:59,07,08,1, 11.8,1,1, 17.675, 10616.292, 202.256, 52629.428 20/06/05,18:17:59,08,08,1, 11.8,1,1, 17.675, 10616.284, 202.241, 52629.472 20/06/05,18:17:59,09,08,1, 11.8,1,1, 17.675, 10616.292, 202.256, 52629.478 20/06/05,18:17:59,10,08,1, 11.8,1,1, 17.675, 10616.313, 202.287, 52629.505 20/06/05,18:17:59,11,08,1, 11.8,1,1, 17.675, 10616.264, 202.259, 52629.383 20/06/05,18:17:59,12,08,1, 11.8,1,1, 17.675, 10616.297, 202.234, 52629.354 20/06/05,18:17:59,13,08,1, 11.8,1,1, 17.675, 10616.286, 202.255, 52629.336 20/06/05,18:17:59,14,08,1, 11.8,1,1, 17.675, 10616.272, 202.219, 52629.302 20/06/05,18:17:59,15,08,1, 11.8,1,1, 17.675, 10616.294, 202.249, 52629.382 20/06/05,18:17:59,16,08,1, 11.8,1,1, 17.675, 10616.278, 202.238, 52629.455 20/06/05,18:17:59,17,08,1, 11.8,1,1, 17.675, 10616.289, 202.237, 52629.489 20/06/05,18:17:59,18,08,1, 11.8,1,1, 17.675, 10616.302, 202.277, 52629.507 20/06/05,18:17:59,19,08,1, 11.8,1,1, 17.675, 10616.292, 202.256, 52629.483 20/06/05,18:18:00,00,08,1, 11.9,1,1, 17.680, 10616.281, 202.265, 52629.407 20/06/05,18:18:00,01,08,1, 11.9,1,1, 17.680, 10616.313, 202.224, 52629.394 20/06/05,18:18:00,02,08,1, 11.9,1,1, 17.680, 10616.282, 202.233, 52629.321 20/06/05,18:18:00,03,08,1, 11.9,1,1, 17.680, 10616.260, 202.231, 52629.334 20/06/05,18:18:00,04,08,1, 11.9,1,1, 17.680, 10616.270, 202.243, 52629.354 20/06/05,18:18:00,05,08,1, 11.9,1,1, 17.680, 10616.295, 202.243, 52629.436 20/06/05,18:18:00,06,08,1, 11.9,1,1, 17.680, 10616.274, 202.286, 52629.478 20/06/05,18:18:00,07,08,1, 11.9,1,1, 17.680, 10616.278, 202.272, 52629.530 20/06/05,18:18:00,08,08,1, 11.9,1,1, 17.680, 10616.279, 202.261, 52629.549 20/06/05,18:18:00,09,08,1, 11.9,1,1, 17.680, 10616.275, 202.242, 52629.478 20/06/05,18:18:00,10,08,1, 11.9,1,1, 17.680, 10616.297, 202.265, 52629.450 20/06/05,18:18:00,11,08,1, 11.9,1,1, 17.680, 10616.301, 202.241, 52629.350 20/06/05,18:18:00,12,08,1, 11.9,1,1, 17.680, 10616.277, 202.227, 52629.337 20/06/05,18:18:00,13,08,1, 11.9,1,1, 17.680, 10616.296, 202.275, 52629.449 20/06/05,18:18:00,14,08,1, 11.9,1,1, 17.680, 10616.286, 202.228, 52629.470 20/06/05,18:18:00,15,08,1, 11.9,1,1, 17.680, 10616.278, 202.289, 52629.567 20/06/05,18:18:00,16,08,1, 11.9,1,1, 17.680, 10616.277, 202.276, 52629.551 20/06/05,18:18:00,17,08,1, 11.9,1,1, 17.680, 10616.264, 202.251, 52629.507 20/06/05,18:18:00,18,08,1, 11.9,1,1, 17.680, 10616.292, 202.245, 52629.454 20/06/05,18:18:00,19,08,1, 11.9,1,1, 17.680, 10616.285, 202.265, 52629.407 20/06/05,18:18:01,00,08,1, 11.8,1,1, 17.679, 10616.264, 202.218, 52629.295 20/06/05,18:18:01,01,08,1, 11.8,1,1, 17.679, 10616.284, 202.252, 52629.351 20/06/05,18:18:01,02,08,1, 11.8,1,1, 17.679, 10616.282, 202.264, 52629.449 20/06/05,18:18:01,03,08,1, 11.8,1,1, 17.679, 10616.272, 202.238, 52629.463 20/06/05,18:18:01,04,08,1, 11.8,1,1, 17.679, 10616.255, 202.246, 52629.480 20/06/05,18:18:01,05,08,1, 11.8,1,1, 17.679, 10616.271, 202.283, 52629.571 20/06/05,18:18:01,06,08,1, 11.8,1,1, 17.679, 10616.247, 202.232, 52629.493 20/06/05,18:18:01,07,08,1, 11.8,1,1, 17.679, 10616.278, 202.256, 52629.468 20/06/05,18:18:01,08,08,1, 11.8,1,1, 17.679, 10616.240, 202.232, 52629.393 20/06/05,18:18:01,09,08,1, 11.8,1,1, 17.679, 10616.272, 202.224, 52629.335 20/06/05,18:18:01,10,08,1, 11.8,1,1, 17.679, 10616.263, 202.227, 52629.330 20/06/05,18:18:01,11,08,1, 11.8,1,1, 17.679, 10616.250, 202.253, 52629.355 20/06/05,18:18:01,12,08,1, 11.8,1,1, 17.679, 10616.272, 202.230, 52629.427 20/06/05,18:18:01,13,08,1, 11.8,1,1, 17.679, 10616.249, 202.237, 52629.420 20/06/05,18:18:01,14,08,1, 11.8,1,1, 17.679, 10616.240, 202.256, 52629.485 20/06/05,18:18:01,15,08,1, 11.8,1,1, 17.679, 10616.235, 202.239, 52629.464 20/06/05,18:18:01,16,08,1, 11.8,1,1, 17.679, 10616.244, 202.232, 52629.391 20/06/05,18:18:01,17,08,1, 11.8,1,1, 17.679, 10616.255, 202.269, 52629.373 20/06/05,18:18:01,18,08,1, 11.8,1,1, 17.679, 10616.270, 202.235, 52629.314 20/06/05,18:18:01,19,08,1, 11.8,1,1, 17.679, 10616.271, 202.218, 52629.295 20/06/05,18:18:02,00,09,1, 11.9,1,1, 17.676, 10616.239, 202.229, 52629.414 20/06/05,18:18:02,01,09,1, 11.9,1,1, 17.676, 10616.237, 202.236, 52629.416 20/06/05,18:18:02,02,09,1, 11.9,1,1, 17.676, 10616.275, 202.213, 52629.435 20/06/05,18:18:02,03,09,1, 11.9,1,1, 17.676, 10616.242, 202.233, 52629.407 20/06/05,18:18:02,04,09,1, 11.9,1,1, 17.676, 10616.230, 202.245, 52629.475 20/06/05,18:18:02,05,09,1, 11.9,1,1, 17.676, 10616.283, 202.254, 52629.387 20/06/05,18:18:02,06,09,1, 11.9,1,1, 17.676, 10616.264, 202.243, 52629.359 20/06/05,18:18:02,07,09,1, 11.9,1,1, 17.676, 10616.289, 202.219, 52629.309 20/06/05,18:18:02,08,09,1, 11.9,1,1, 17.676, 10616.264, 202.217, 52629.272 20/06/05,18:18:02,09,09,1, 11.9,1,1, 17.676, 10616.279, 202.245, 52629.336 20/06/05,18:18:02,10,09,1, 11.9,1,1, 17.676, 10616.254, 202.254, 52629.396 20/06/05,18:18:02,11,09,1, 11.9,1,1, 17.676, 10616.278, 202.209, 52629.425 20/06/05,18:18:02,12,09,1, 11.9,1,1, 17.676, 10616.249, 202.230, 52629.446 20/06/05,18:18:02,13,09,1, 11.9,1,1, 17.676, 10616.279, 202.235, 52629.452 20/06/05,18:18:02,14,09,1, 11.9,1,1, 17.676, 10616.255, 202.235, 52629.412 20/06/05,18:18:02,15,09,1, 11.9,1,1, 17.676, 10616.289, 202.229, 52629.326 20/06/05,18:18:02,16,09,1, 11.9,1,1, 17.676, 10616.242, 202.246, 52629.303 20/06/05,18:18:02,17,09,1, 11.9,1,1, 17.676, 10616.239, 202.220, 52629.322 20/06/05,18:18:02,18,09,1, 11.9,1,1, 17.676, 10616.250, 202.240, 52629.330 20/06/05,18:18:02,19,09,1, 11.9,1,1, 17.676, 10616.245, 202.229, 52629.414 20/06/05,18:18:03,00,07,1, 11.9,1,1, 17.678, 10616.239, 202.234, 52629.425 20/06/05,18:18:03,01,07,1, 11.9,1,1, 17.678, 10616.262, 202.253, 52629.504 20/06/05,18:18:03,02,07,1, 11.9,1,1, 17.678, 10616.270, 202.256, 52629.528 20/06/05,18:18:03,03,07,1, 11.9,1,1, 17.678, 10616.256, 202.227, 52629.485 20/06/05,18:18:03,04,07,1, 11.9,1,1, 17.678, 10616.260, 202.230, 52629.418 20/06/05,18:18:03,05,07,1, 11.9,1,1, 17.678, 10616.255, 202.266, 52629.420 20/06/05,18:18:03,06,07,1, 11.9,1,1, 17.678, 10616.271, 202.215, 52629.305 20/06/05,18:18:03,07,07,1, 11.9,1,1, 17.678, 10616.266, 202.222, 52629.409 20/06/05,18:18:03,08,07,1, 11.9,1,1, 17.678, 10616.249, 202.248, 52629.439 20/06/05,18:18:03,09,07,1, 11.9,1,1, 17.678, 10616.249, 202.227, 52629.432 20/06/05,18:18:03,10,07,1, 11.9,1,1, 17.678, 10616.268, 202.234, 52629.444 20/06/05,18:18:03,11,07,1, 11.9,1,1, 17.678, 10616.247, 202.255, 52629.497 20/06/05,18:18:03,12,07,1, 11.9,1,1, 17.678, 10616.258, 202.209, 52629.451 20/06/05,18:18:03,13,07,1, 11.9,1,1, 17.678, 10616.256, 202.233, 52629.387 20/06/05,18:18:03,14,07,1, 11.9,1,1, 17.678, 10616.237, 202.251, 52629.358 20/06/05,18:18:03,15,07,1, 11.9,1,1, 17.678, 10616.260, 202.228, 52629.340 20/06/05,18:18:03,16,07,1, 11.9,1,1, 17.678, 10616.231, 202.238, 52629.357 20/06/05,18:18:03,17,07,1, 11.9,1,1, 17.678, 10616.231, 202.268, 52629.432 20/06/05,18:18:03,18,07,1, 11.9,1,1, 17.678, 10616.260, 202.257, 52629.461 20/06/05,18:18:03,19,07,1, 11.9,1,1, 17.678, 10616.240, 202.234, 52629.425 20/06/05,18:18:04,00,07,1, 11.8,1,1, 17.676, 10616.231, 202.245, 52629.394 20/06/05,18:18:04,01,07,1, 11.8,1,1, 17.676, 10616.249, 202.228, 52629.384 20/06/05,18:18:04,02,07,1, 11.8,1,1, 17.676, 10616.229, 202.206, 52629.370 20/06/05,18:18:04,03,07,1, 11.8,1,1, 17.676, 10616.220, 202.231, 52629.318 20/06/05,18:18:04,04,07,1, 11.8,1,1, 17.676, 10616.258, 202.237, 52629.308 20/06/05,18:18:04,05,07,1, 11.8,1,1, 17.676, 10616.237, 202.237, 52629.364 20/06/05,18:18:04,06,07,1, 11.8,1,1, 17.676, 10616.225, 202.231, 52629.406 20/06/05,18:18:04,07,07,1, 11.8,1,1, 17.676, 10616.253, 202.244, 52629.443 20/06/05,18:18:04,08,07,1, 11.8,1,1, 17.676, 10616.223, 202.221, 52629.456 20/06/05,18:18:04,09,07,1, 11.8,1,1, 17.676, 10616.235, 202.220, 52629.428 20/06/05,18:18:04,10,07,1, 11.8,1,1, 17.676, 10616.234, 202.211, 52629.431 20/06/05,18:18:04,11,07,1, 11.8,1,1, 17.676, 10616.218, 202.204, 52629.344 20/06/05,18:18:04,12,07,1, 11.8,1,1, 17.676, 10616.224, 202.220, 52629.319 20/06/05,18:18:04,13,07,1, 11.8,1,1, 17.676, 10616.252, 202.209, 52629.292 20/06/05,18:18:04,14,07,1, 11.8,1,1, 17.676, 10616.230, 202.221, 52629.368 20/06/05,18:18:04,15,07,1, 11.8,1,1, 17.676, 10616.240, 202.236, 52629.414 20/06/05,18:18:04,16,07,1, 11.8,1,1, 17.676, 10616.232, 202.236, 52629.447 20/06/05,18:18:04,17,07,1, 11.8,1,1, 17.676, 10616.232, 202.232, 52629.476 20/06/05,18:18:04,18,07,1, 11.8,1,1, 17.676, 10616.226, 202.205, 52629.426 20/06/05,18:18:04,19,07,1, 11.8,1,1, 17.676, 10616.238, 202.245, 52629.394 20/06/05,18:18:05,00,07,1, 11.9,1,1, 17.677, 10616.239, 202.232, 52629.385 20/06/05,18:18:05,01,07,1, 11.9,1,1, 17.677, 10616.235, 202.189, 52629.369 20/06/05,18:18:05,02,07,1, 11.9,1,1, 17.677, 10616.260, 202.226, 52629.311 20/06/05,18:18:05,03,07,1, 11.9,1,1, 17.677, 10616.242, 202.212, 52629.382 20/06/05,18:18:05,04,07,1, 11.9,1,1, 17.677, 10616.221, 202.218, 52629.431 20/06/05,18:18:05,05,07,1, 11.9,1,1, 17.677, 10616.248, 202.238, 52629.520 20/06/05,18:18:05,06,07,1, 11.9,1,1, 17.677, 10616.238, 202.243, 52629.556 20/06/05,18:18:05,07,07,1, 11.9,1,1, 17.677, 10616.242, 202.206, 52629.520 20/06/05,18:18:05,08,07,1, 11.9,1,1, 17.677, 10616.236, 202.243, 52629.503 20/06/05,18:18:05,09,07,1, 11.9,1,1, 17.677, 10616.264, 202.248, 52629.468 20/06/05,18:18:05,10,07,1, 11.9,1,1, 17.677, 10616.241, 202.216, 52629.398 20/06/05,18:18:05,11,07,1, 11.9,1,1, 17.677, 10616.250, 202.205, 52629.394 20/06/05,18:18:05,12,07,1, 11.9,1,1, 17.677, 10616.236, 202.196, 52629.465 20/06/05,18:18:05,13,07,1, 11.9,1,1, 17.677, 10616.250, 202.232, 52629.528 20/06/05,18:18:05,14,07,1, 11.9,1,1, 17.677, 10616.235, 202.228, 52629.535 20/06/05,18:18:05,15,07,1, 11.9,1,1, 17.677, 10616.225, 202.263, 52629.564 20/06/05,18:18:05,16,07,1, 11.9,1,1, 17.677, 10616.233, 202.209, 52629.498 20/06/05,18:18:05,17,07,1, 11.9,1,1, 17.677, 10616.208, 202.211, 52629.444 20/06/05,18:18:05,18,07,1, 11.9,1,1, 17.677, 10616.206, 202.244, 52629.433 20/06/05,18:18:05,19,07,1, 11.9,1,1, 17.677, 10616.244, 202.232, 52629.385 20/06/05,18:18:06,00,07,1, 11.9,1,1, 17.681, 10616.214, 202.209, 52629.380 20/06/05,18:18:06,01,07,1, 11.9,1,1, 17.681, 10616.212, 202.216, 52629.404 20/06/05,18:18:06,02,07,1, 11.9,1,1, 17.681, 10616.204, 202.244, 52629.460 20/06/05,18:18:06,03,07,1, 11.9,1,1, 17.681, 10616.215, 202.249, 52629.494 20/06/05,18:18:06,04,07,1, 11.9,1,1, 17.681, 10616.212, 202.215, 52629.509 20/06/05,18:18:06,05,07,1, 11.9,1,1, 17.681, 10616.222, 202.205, 52629.495 20/06/05,18:18:06,06,07,1, 11.9,1,1, 17.681, 10616.234, 202.224, 52629.448 20/06/05,18:18:06,07,07,1, 11.9,1,1, 17.681, 10616.234, 202.242, 52629.384 20/06/05,18:18:06,08,07,1, 11.9,1,1, 17.681, 10616.224, 202.202, 52629.340 20/06/05,18:18:06,09,07,1, 11.9,1,1, 17.681, 10616.236, 202.211, 52629.344 20/06/05,18:18:06,10,07,1, 11.9,1,1, 17.681, 10616.237, 202.219, 52629.438 20/06/05,18:18:06,11,07,1, 11.9,1,1, 17.681, 10616.238, 202.232, 52629.456 20/06/05,18:18:06,12,07,1, 11.9,1,1, 17.681, 10616.221, 202.232, 52629.500 20/06/05,18:18:06,13,07,1, 11.9,1,1, 17.681, 10616.216, 202.233, 52629.554 20/06/05,18:18:06,14,07,1, 11.9,1,1, 17.681, 10616.212, 202.213, 52629.496 20/06/05,18:18:06,15,07,1, 11.9,1,1, 17.681, 10616.213, 202.219, 52629.489 20/06/05,18:18:06,16,07,1, 11.9,1,1, 17.681, 10616.207, 202.234, 52629.373 20/06/05,18:18:06,17,07,1, 11.9,1,1, 17.681, 10616.219, 202.225, 52629.320 20/06/05,18:18:06,18,07,1, 11.9,1,1, 17.681, 10616.217, 202.220, 52629.335 20/06/05,18:18:06,19,07,1, 11.9,1,1, 17.681, 10616.219, 202.209, 52629.380 20/06/05,18:18:07,00,08,1, 11.8,1,1, 17.675, 10616.198, 202.202, 52629.497 20/06/05,18:18:07,01,08,1, 11.8,1,1, 17.675, 10616.237, 202.226, 52629.533 20/06/05,18:18:07,02,08,1, 11.8,1,1, 17.675, 10616.208, 202.216, 52629.535 20/06/05,18:18:07,03,08,1, 11.8,1,1, 17.675, 10616.222, 202.210, 52629.464 20/06/05,18:18:07,04,08,1, 11.8,1,1, 17.675, 10616.207, 202.231, 52629.426 20/06/05,18:18:07,05,08,1, 11.8,1,1, 17.675, 10616.210, 202.224, 52629.388 20/06/05,18:18:07,06,08,1, 11.8,1,1, 17.675, 10616.216, 202.211, 52629.347 20/06/05,18:18:07,07,08,1, 11.8,1,1, 17.675, 10616.230, 202.236, 52629.355 20/06/05,18:18:07,08,08,1, 11.8,1,1, 17.675, 10616.216, 202.220, 52629.393 20/06/05,18:18:07,09,08,1, 11.8,1,1, 17.675, 10616.205, 202.211, 52629.407 20/06/05,18:18:07,10,08,1, 11.8,1,1, 17.675, 10616.210, 202.236, 52629.510 20/06/05,18:18:07,11,08,1, 11.8,1,1, 17.675, 10616.193, 202.235, 52629.532 20/06/05,18:18:07,12,08,1, 11.8,1,1, 17.675, 10616.223, 202.216, 52629.454 20/06/05,18:18:07,13,08,1, 11.8,1,1, 17.675, 10616.237, 202.244, 52629.426 20/06/05,18:18:07,14,08,1, 11.8,1,1, 17.675, 10616.193, 202.192, 52629.333 20/06/05,18:18:07,15,08,1, 11.8,1,1, 17.675, 10616.214, 202.190, 52629.318 20/06/05,18:18:07,16,08,1, 11.8,1,1, 17.675, 10616.195, 202.204, 52629.311 20/06/05,18:18:07,17,08,1, 11.8,1,1, 17.675, 10616.227, 202.226, 52629.400 20/06/05,18:18:07,18,08,1, 11.8,1,1, 17.675, 10616.196, 202.222, 52629.469 20/06/05,18:18:07,19,08,1, 11.8,1,1, 17.675, 10616.200, 202.202, 52629.497 20/06/05,18:18:08,00,08,1, 11.9,1,1, 17.675, 10616.189, 202.222, 52629.483 20/06/05,18:18:08,01,08,1, 11.9,1,1, 17.675, 10616.204, 202.236, 52629.479 20/06/05,18:18:08,02,08,1, 11.9,1,1, 17.675, 10616.193, 202.210, 52629.401 20/06/05,18:18:08,03,08,1, 11.9,1,1, 17.675, 10616.198, 202.216, 52629.374 20/06/05,18:18:08,04,08,1, 11.9,1,1, 17.675, 10616.216, 202.211, 52629.354 20/06/05,18:18:08,05,08,1, 11.9,1,1, 17.675, 10616.184, 202.189, 52629.362 20/06/05,18:18:08,06,08,1, 11.9,1,1, 17.675, 10616.193, 202.202, 52629.375 20/06/05,18:18:08,07,08,1, 11.9,1,1, 17.675, 10616.192, 202.222, 52629.467 20/06/05,18:18:08,08,08,1, 11.9,1,1, 17.675, 10616.187, 202.224, 52629.528 20/06/05,18:18:08,09,08,1, 11.9,1,1, 17.675, 10616.197, 202.239, 52629.501 20/06/05,18:18:08,10,08,1, 11.9,1,1, 17.675, 10616.210, 202.245, 52629.511 20/06/05,18:18:08,11,08,1, 11.9,1,1, 17.675, 10616.212, 202.208, 52629.496 20/06/05,18:18:08,12,08,1, 11.9,1,1, 17.675, 10616.176, 202.237, 52629.437 20/06/05,18:18:08,13,08,1, 11.9,1,1, 17.675, 10616.200, 202.218, 52629.346 20/06/05,18:18:08,14,08,1, 11.9,1,1, 17.675, 10616.175, 202.189, 52629.373 20/06/05,18:18:08,15,08,1, 11.9,1,1, 17.675, 10616.211, 202.237, 52629.430 20/06/05,18:18:08,16,08,1, 11.9,1,1, 17.675, 10616.197, 202.216, 52629.458 20/06/05,18:18:08,17,08,1, 11.9,1,1, 17.675, 10616.217, 202.218, 52629.526 20/06/05,18:18:08,18,08,1, 11.9,1,1, 17.675, 10616.195, 202.232, 52629.531 20/06/05,18:18:08,19,08,1, 11.9,1,1, 17.675, 10616.190, 202.222, 52629.483 20/06/05,18:18:09,00,07,1, 11.9,1,1, 17.673, 10616.189, 202.221, 52629.392 20/06/05,18:18:09,01,07,1, 11.9,1,1, 17.673, 10616.186, 202.221, 52629.357 20/06/05,18:18:09,02,07,1, 11.9,1,1, 17.673, 10616.191, 202.189, 52629.334 20/06/05,18:18:09,03,07,1, 11.9,1,1, 17.673, 10616.195, 202.209, 52629.398 20/06/05,18:18:09,04,07,1, 11.9,1,1, 17.673, 10616.212, 202.224, 52629.447 20/06/05,18:18:09,05,07,1, 11.9,1,1, 17.673, 10616.194, 202.221, 52629.494 20/06/05,18:18:09,06,07,1, 11.9,1,1, 17.673, 10616.209, 202.213, 52629.542 20/06/05,18:18:09,07,07,1, 11.9,1,1, 17.673, 10616.178, 202.211, 52629.539 20/06/05,18:18:09,08,07,1, 11.9,1,1, 17.673, 10616.203, 202.233, 52629.511 20/06/05,18:18:09,09,07,1, 11.9,1,1, 17.673, 10616.196, 202.201, 52629.417 20/06/05,18:18:09,10,07,1, 11.9,1,1, 17.673, 10616.190, 202.217, 52629.391 20/06/05,18:18:09,11,07,1, 11.9,1,1, 17.673, 10616.197, 202.245, 52629.388 20/06/05,18:18:09,12,07,1, 11.9,1,1, 17.673, 10616.183, 202.221, 52629.407 20/06/05,18:18:09,13,07,1, 11.9,1,1, 17.673, 10616.188, 202.208, 52629.403 20/06/05,18:18:09,14,07,1, 11.9,1,1, 17.673, 10616.192, 202.218, 52629.486 20/06/05,18:18:09,15,07,1, 11.9,1,1, 17.673, 10616.191, 202.193, 52629.502 20/06/05,18:18:09,16,07,1, 11.9,1,1, 17.673, 10616.198, 202.213, 52629.538 20/06/05,18:18:09,17,07,1, 11.9,1,1, 17.673, 10616.182, 202.245, 52629.430 20/06/05,18:18:09,18,07,1, 11.9,1,1, 17.673, 10616.191, 202.217, 52629.445 20/06/05,18:18:09,19,07,1, 11.9,1,1, 17.673, 10616.196, 202.221, 52629.392 20/06/05,18:18:10,00,08,1, 11.8,1,1, 17.673, 10616.156, 202.214, 52629.336 20/06/05,18:18:10,01,08,1, 11.8,1,1, 17.673, 10616.189, 202.214, 52629.411 20/06/05,18:18:10,02,08,1, 11.8,1,1, 17.673, 10616.188, 202.241, 52629.446 20/06/05,18:18:10,03,08,1, 11.8,1,1, 17.673, 10616.185, 202.215, 52629.477 20/06/05,18:18:10,04,08,1, 11.8,1,1, 17.673, 10616.175, 202.226, 52629.506 20/06/05,18:18:10,05,08,1, 11.8,1,1, 17.673, 10616.180, 202.219, 52629.446 20/06/05,18:18:10,06,08,1, 11.8,1,1, 17.673, 10616.174, 202.186, 52629.382 20/06/05,18:18:10,07,08,1, 11.8,1,1, 17.673, 10616.184, 202.234, 52629.359 20/06/05,18:18:10,08,08,1, 11.8,1,1, 17.673, 10616.182, 202.215, 52629.294 20/06/05,18:18:10,09,08,1, 11.8,1,1, 17.673, 10616.168, 202.228, 52629.290 20/06/05,18:18:10,10,08,1, 11.8,1,1, 17.673, 10616.163, 202.205, 52629.324 20/06/05,18:18:10,11,08,1, 11.8,1,1, 17.673, 10616.161, 202.221, 52629.378 20/06/05,18:18:10,12,08,1, 11.8,1,1, 17.673, 10616.157, 202.227, 52629.391 20/06/05,18:18:10,13,08,1, 11.8,1,1, 17.673, 10616.184, 202.215, 52629.451 20/06/05,18:18:10,14,08,1, 11.8,1,1, 17.673, 10616.162, 202.212, 52629.441 20/06/05,18:18:10,15,08,1, 11.8,1,1, 17.673, 10616.173, 202.214, 52629.390 20/06/05,18:18:10,16,08,1, 11.8,1,1, 17.673, 10616.175, 202.182, 52629.311 20/06/05,18:18:10,17,08,1, 11.8,1,1, 17.673, 10616.154, 202.169, 52629.299 20/06/05,18:18:10,18,08,1, 11.8,1,1, 17.673, 10616.162, 202.183, 52629.258 20/06/05,18:18:10,19,08,1, 11.8,1,1, 17.673, 10616.159, 202.214, 52629.336 20/06/05,18:18:11,00,08,1, 11.9,1,1, 17.679, 10616.139, 202.188, 52629.394 20/06/05,18:18:11,01,08,1, 11.9,1,1, 17.679, 10616.165, 202.196, 52629.386 20/06/05,18:18:11,02,08,1, 11.9,1,1, 17.679, 10616.157, 202.194, 52629.452 20/06/05,18:18:11,03,08,1, 11.9,1,1, 17.679, 10616.134, 202.195, 52629.390 20/06/05,18:18:11,04,08,1, 11.9,1,1, 17.679, 10616.163, 202.204, 52629.376 20/06/05,18:18:11,05,08,1, 11.9,1,1, 17.679, 10616.179, 202.194, 52629.325 20/06/05,18:18:11,06,08,1, 11.9,1,1, 17.679, 10616.176, 202.187, 52629.281 20/06/05,18:18:11,07,08,1, 11.9,1,1, 17.679, 10616.162, 202.188, 52629.239 20/06/05,18:18:11,08,08,1, 11.9,1,1, 17.679, 10616.147, 202.173, 52629.288 20/06/05,18:18:11,09,08,1, 11.9,1,1, 17.679, 10616.168, 202.231, 52629.383 20/06/05,18:18:11,10,08,1, 11.9,1,1, 17.679, 10616.156, 202.215, 52629.455 20/06/05,18:18:11,11,08,1, 11.9,1,1, 17.679, 10616.165, 202.210, 52629.459 20/06/05,18:18:11,12,08,1, 11.9,1,1, 17.679, 10616.147, 202.185, 52629.355 20/06/05,18:18:11,13,08,1, 11.9,1,1, 17.679, 10616.177, 202.177, 52629.309 20/06/05,18:18:11,14,08,1, 11.9,1,1, 17.679, 10616.161, 202.164, 52629.250 20/06/05,18:18:11,15,08,1, 11.9,1,1, 17.679, 10616.151, 202.218, 52629.285 20/06/05,18:18:11,16,08,1, 11.9,1,1, 17.679, 10616.160, 202.205, 52629.333 20/06/05,18:18:11,17,08,1, 11.9,1,1, 17.679, 10616.149, 202.191, 52629.304 20/06/05,18:18:11,18,08,1, 11.9,1,1, 17.679, 10616.122, 202.167, 52629.347 20/06/05,18:18:11,19,08,1, 11.9,1,1, 17.679, 10616.141, 202.188, 52629.394 20/06/05,18:18:12,00,08,1, 11.9,1,1, 17.675, 10616.139, 202.194, 52629.369 20/06/05,18:18:12,01,08,1, 11.9,1,1, 17.675, 10616.126, 202.198, 52629.449 20/06/05,18:18:12,02,08,1, 11.9,1,1, 17.675, 10616.147, 202.190, 52629.351 20/06/05,18:18:12,03,08,1, 11.9,1,1, 17.675, 10616.142, 202.198, 52629.284 20/06/05,18:18:12,04,08,1, 11.9,1,1, 17.675, 10616.139, 202.199, 52629.277 20/06/05,18:18:12,05,08,1, 11.9,1,1, 17.675, 10616.149, 202.164, 52629.238 20/06/05,18:18:12,06,08,1, 11.9,1,1, 17.675, 10616.149, 202.185, 52629.350 20/06/05,18:18:12,07,08,1, 11.9,1,1, 17.675, 10616.123, 202.204, 52629.362 20/06/05,18:18:12,08,08,1, 11.9,1,1, 17.675, 10616.159, 202.226, 52629.444 20/06/05,18:18:12,09,08,1, 11.9,1,1, 17.675, 10616.136, 202.209, 52629.444 20/06/05,18:18:12,10,08,1, 11.9,1,1, 17.675, 10616.138, 202.168, 52629.390 20/06/05,18:18:12,11,08,1, 11.9,1,1, 17.675, 10616.124, 202.175, 52629.349 20/06/05,18:18:12,12,08,1, 11.9,1,1, 17.675, 10616.138, 202.165, 52629.241 20/06/05,18:18:12,13,08,1, 11.9,1,1, 17.675, 10616.155, 202.175, 52629.245 20/06/05,18:18:12,14,08,1, 11.9,1,1, 17.675, 10616.176, 202.214, 52629.272 20/06/05,18:18:12,15,08,1, 11.9,1,1, 17.675, 10616.137, 202.203, 52629.290 20/06/05,18:18:12,16,08,1, 11.9,1,1, 17.675, 10616.145, 202.220, 52629.386 20/06/05,18:18:12,17,08,1, 11.9,1,1, 17.675, 10616.172, 202.190, 52629.446 20/06/05,18:18:12,18,08,1, 11.9,1,1, 17.675, 10616.159, 202.194, 52629.444 20/06/05,18:18:12,19,08,1, 11.9,1,1, 17.675, 10616.145, 202.194, 52629.369 20/06/05,18:18:13,00,08,1, 11.9,1,1, 17.671, 10616.139, 202.186, 52629.228 20/06/05,18:18:13,01,08,1, 11.9,1,1, 17.671, 10616.113, 202.206, 52629.234 20/06/05,18:18:13,02,08,1, 11.9,1,1, 17.671, 10616.156, 202.176, 52629.217 20/06/05,18:18:13,03,08,1, 11.9,1,1, 17.671, 10616.131, 202.151, 52629.239 20/06/05,18:18:13,04,08,1, 11.9,1,1, 17.671, 10616.133, 202.182, 52629.301 20/06/05,18:18:13,05,08,1, 11.9,1,1, 17.671, 10616.126, 202.211, 52629.366 20/06/05,18:18:13,06,08,1, 11.9,1,1, 17.671, 10616.135, 202.236, 52629.419 20/06/05,18:18:13,07,08,1, 11.9,1,1, 17.671, 10616.147, 202.190, 52629.385 20/06/05,18:18:13,08,08,1, 11.9,1,1, 17.671, 10616.127, 202.198, 52629.346 20/06/05,18:18:13,09,08,1, 11.9,1,1, 17.671, 10616.142, 202.196, 52629.290 20/06/05,18:18:13,10,08,1, 11.9,1,1, 17.671, 10616.155, 202.213, 52629.224 20/06/05,18:18:13,11,08,1, 11.9,1,1, 17.671, 10616.157, 202.154, 52629.098 20/06/05,18:18:13,12,08,1, 11.9,1,1, 17.671, 10616.171, 202.202, 52629.281 20/06/05,18:18:13,13,08,1, 11.9,1,1, 17.671, 10616.154, 202.230, 52629.304 20/06/05,18:18:13,14,08,1, 11.9,1,1, 17.671, 10616.158, 202.202, 52629.350 20/06/05,18:18:13,15,08,1, 11.9,1,1, 17.671, 10616.134, 202.180, 52629.464 20/06/05,18:18:13,16,08,1, 11.9,1,1, 17.671, 10616.148, 202.187, 52629.394 20/06/05,18:18:13,17,08,1, 11.9,1,1, 17.671, 10616.126, 202.185, 52629.330 20/06/05,18:18:13,18,08,1, 11.9,1,1, 17.671, 10616.134, 202.165, 52629.273 20/06/05,18:18:13,19,08,1, 11.9,1,1, 17.671, 10616.143, 202.186, 52629.228 20/06/05,18:18:14,00,08,1, 11.9,1,1, 17.675, 10616.139, 202.197, 52629.266 20/06/05,18:18:14,01,08,1, 11.9,1,1, 17.675, 10616.123, 202.195, 52629.272 20/06/05,18:18:14,02,08,1, 11.9,1,1, 17.675, 10616.149, 202.196, 52629.355 20/06/05,18:18:14,03,08,1, 11.9,1,1, 17.675, 10616.133, 202.179, 52629.338 20/06/05,18:18:14,04,08,1, 11.9,1,1, 17.675, 10616.142, 202.183, 52629.343 20/06/05,18:18:14,05,08,1, 11.9,1,1, 17.675, 10616.129, 202.175, 52629.301 20/06/05,18:18:14,06,08,1, 11.9,1,1, 17.675, 10616.103, 202.192, 52629.308 20/06/05,18:18:14,07,08,1, 11.9,1,1, 17.675, 10616.116, 202.187, 52629.275 20/06/05,18:18:14,08,08,1, 11.9,1,1, 17.675, 10616.127, 202.165, 52629.227 20/06/05,18:18:14,09,08,1, 11.9,1,1, 17.675, 10616.114, 202.147, 52629.172 20/06/05,18:18:14,10,08,1, 11.9,1,1, 17.675, 10616.128, 202.167, 52629.257 20/06/05,18:18:14,11,08,1, 11.9,1,1, 17.675, 10616.105, 202.151, 52629.318 20/06/05,18:18:14,12,08,1, 11.9,1,1, 17.675, 10616.118, 202.190, 52629.371 20/06/05,18:18:14,13,08,1, 11.9,1,1, 17.675, 10616.123, 202.180, 52629.354 20/06/05,18:18:14,14,08,1, 11.9,1,1, 17.675, 10616.105, 202.178, 52629.349 20/06/05,18:18:14,15,08,1, 11.9,1,1, 17.675, 10616.124, 202.167, 52629.347 20/06/05,18:18:14,16,08,1, 11.9,1,1, 17.675, 10616.141, 202.180, 52629.302 20/06/05,18:18:14,17,08,1, 11.9,1,1, 17.675, 10616.145, 202.165, 52629.252 20/06/05,18:18:14,18,08,1, 11.9,1,1, 17.675, 10616.125, 202.171, 52629.273 20/06/05,18:18:14,19,08,1, 11.9,1,1, 17.675, 10616.140, 202.197, 52629.266 20/06/05,18:18:15,00,08,1, 11.9,1,1, 17.673, 10616.139, 202.162, 52629.414 20/06/05,18:18:15,01,08,1, 11.9,1,1, 17.673, 10616.116, 202.161, 52629.377 20/06/05,18:18:15,02,08,1, 11.9,1,1, 17.673, 10616.096, 202.174, 52629.441 20/06/05,18:18:15,03,08,1, 11.9,1,1, 17.673, 10616.131, 202.193, 52629.377 20/06/05,18:18:15,04,08,1, 11.9,1,1, 17.673, 10616.131, 202.207, 52629.353 20/06/05,18:18:15,05,08,1, 11.9,1,1, 17.673, 10616.134, 202.192, 52629.302 20/06/05,18:18:15,06,08,1, 11.9,1,1, 17.673, 10616.114, 202.164, 52629.269 20/06/05,18:18:15,07,08,1, 11.9,1,1, 17.673, 10616.129, 202.187, 52629.311 20/06/05,18:18:15,08,08,1, 11.9,1,1, 17.673, 10616.168, 202.185, 52629.367 20/06/05,18:18:15,09,08,1, 11.9,1,1, 17.673, 10616.117, 202.168, 52629.394 20/06/05,18:18:15,10,08,1, 11.9,1,1, 17.673, 10616.130, 202.195, 52629.429 20/06/05,18:18:15,11,08,1, 11.9,1,1, 17.673, 10616.119, 202.198, 52629.393 20/06/05,18:18:15,12,08,1, 11.9,1,1, 17.673, 10616.133, 202.156, 52629.354 20/06/05,18:18:15,13,08,1, 11.9,1,1, 17.673, 10616.129, 202.175, 52629.307 20/06/05,18:18:15,14,08,1, 11.9,1,1, 17.673, 10616.120, 202.178, 52629.294 20/06/05,18:18:15,15,08,1, 11.9,1,1, 17.673, 10616.111, 202.178, 52629.292 20/06/05,18:18:15,16,08,1, 11.9,1,1, 17.673, 10616.118, 202.150, 52629.307 20/06/05,18:18:15,17,08,1, 11.9,1,1, 17.673, 10616.104, 202.181, 52629.337 20/06/05,18:18:15,18,08,1, 11.9,1,1, 17.673, 10616.109, 202.172, 52629.371 20/06/05,18:18:15,19,08,1, 11.9,1,1, 17.673, 10616.142, 202.162, 52629.414 20/06/05,18:18:16,00,08,1, 11.9,1,1, 17.673, 10616.097, 202.145, 52629.296 20/06/05,18:18:16,01,08,1, 11.9,1,1, 17.673, 10616.122, 202.181, 52629.369 20/06/05,18:18:16,02,08,1, 11.9,1,1, 17.673, 10616.112, 202.171, 52629.330 20/06/05,18:18:16,03,08,1, 11.9,1,1, 17.673, 10616.118, 202.175, 52629.277 20/06/05,18:18:16,04,08,1, 11.9,1,1, 17.673, 10616.123, 202.143, 52629.227 20/06/05,18:18:16,05,08,1, 11.9,1,1, 17.673, 10616.120, 202.152, 52629.222 20/06/05,18:18:16,06,08,1, 11.9,1,1, 17.673, 10616.120, 202.183, 52629.294 20/06/05,18:18:16,07,08,1, 11.9,1,1, 17.673, 10616.114, 202.201, 52629.372 20/06/05,18:18:16,08,08,1, 11.9,1,1, 17.673, 10616.109, 202.210, 52629.376 20/06/05,18:18:16,09,08,1, 11.9,1,1, 17.673, 10616.096, 202.210, 52629.398 20/06/05,18:18:16,10,08,1, 11.9,1,1, 17.673, 10616.114, 202.173, 52629.349 20/06/05,18:18:16,11,08,1, 11.9,1,1, 17.673, 10616.106, 202.143, 52629.277 20/06/05,18:18:16,12,08,1, 11.9,1,1, 17.673, 10616.098, 202.164, 52629.291 20/06/05,18:18:16,13,08,1, 11.9,1,1, 17.673, 10616.095, 202.160, 52629.211 20/06/05,18:18:16,14,08,1, 11.9,1,1, 17.673, 10616.138, 202.190, 52629.280 20/06/05,18:18:16,15,08,1, 11.9,1,1, 17.673, 10616.122, 202.137, 52629.274 20/06/05,18:18:16,16,08,1, 11.9,1,1, 17.673, 10616.126, 202.173, 52629.332 20/06/05,18:18:16,17,08,1, 11.9,1,1, 17.673, 10616.103, 202.167, 52629.358 20/06/05,18:18:16,18,08,1, 11.9,1,1, 17.673, 10616.114, 202.176, 52629.283 20/06/05,18:18:16,19,08,1, 11.9,1,1, 17.673, 10616.100, 202.145, 52629.296 20/06/05,18:18:17,00,08,1, 11.9,1,1, 17.668, 10616.106, 202.115, 52629.198 20/06/05,18:18:17,01,08,1, 11.9,1,1, 17.668, 10616.114, 202.150, 52629.196 20/06/05,18:18:17,02,08,1, 11.9,1,1, 17.668, 10616.103, 202.156, 52629.191 20/06/05,18:18:17,03,08,1, 11.9,1,1, 17.668, 10616.110, 202.128, 52629.204 20/06/05,18:18:17,04,08,1, 11.9,1,1, 17.668, 10616.119, 202.148, 52629.286 20/06/05,18:18:17,05,08,1, 11.9,1,1, 17.668, 10616.136, 202.187, 52629.362 20/06/05,18:18:17,06,08,1, 11.9,1,1, 17.668, 10616.106, 202.170, 52629.420 20/06/05,18:18:17,07,08,1, 11.9,1,1, 17.668, 10616.104, 202.145, 52629.348 20/06/05,18:18:17,08,08,1, 11.9,1,1, 17.668, 10616.105, 202.174, 52629.300 20/06/05,18:18:17,09,08,1, 11.9,1,1, 17.668, 10616.109, 202.195, 52629.257 20/06/05,18:18:17,10,08,1, 11.9,1,1, 17.668, 10616.096, 202.143, 52629.229 20/06/05,18:18:17,11,08,1, 11.9,1,1, 17.668, 10616.104, 202.131, 52629.183 20/06/05,18:18:17,12,08,1, 11.9,1,1, 17.668, 10616.117, 202.153, 52629.227 20/06/05,18:18:17,13,08,1, 11.9,1,1, 17.668, 10616.088, 202.168, 52629.302 20/06/05,18:18:17,14,08,1, 11.9,1,1, 17.668, 10616.099, 202.169, 52629.346 20/06/05,18:18:17,15,08,1, 11.9,1,1, 17.668, 10616.098, 202.155, 52629.350 20/06/05,18:18:17,16,08,1, 11.9,1,1, 17.668, 10616.054, 202.135, 52629.342 20/06/05,18:18:17,17,08,1, 11.9,1,1, 17.668, 10616.103, 202.154, 52629.315 20/06/05,18:18:17,18,08,1, 11.9,1,1, 17.668, 10616.085, 202.127, 52629.282 20/06/05,18:18:17,19,08,1, 11.9,1,1, 17.668, 10616.108, 202.115, 52629.198 20/06/05,18:18:18,00,08,1, 11.8,1,1, 17.671, 10616.072, 202.103, 52629.190 20/06/05,18:18:18,01,08,1, 11.8,1,1, 17.671, 10616.102, 202.118, 52629.232 20/06/05,18:18:18,02,08,1, 11.8,1,1, 17.671, 10616.103, 202.160, 52629.309 20/06/05,18:18:18,03,08,1, 11.8,1,1, 17.671, 10616.078, 202.137, 52629.319 20/06/05,18:18:18,04,08,1, 11.8,1,1, 17.671, 10616.089, 202.144, 52629.361 20/06/05,18:18:18,05,08,1, 11.8,1,1, 17.671, 10616.100, 202.143, 52629.351 20/06/05,18:18:18,06,08,1, 11.8,1,1, 17.671, 10616.065, 202.149, 52629.315 20/06/05,18:18:18,07,08,1, 11.8,1,1, 17.671, 10616.111, 202.153, 52629.255 20/06/05,18:18:18,08,08,1, 11.8,1,1, 17.671, 10616.073, 202.146, 52629.209 20/06/05,18:18:18,09,08,1, 11.8,1,1, 17.671, 10616.104, 202.140, 52629.154 20/06/05,18:18:18,10,08,1, 11.8,1,1, 17.671, 10616.114, 202.168, 52629.233 20/06/05,18:18:18,11,08,1, 11.8,1,1, 17.671, 10616.087, 202.131, 52629.241 20/06/05,18:18:18,12,08,1, 11.8,1,1, 17.671, 10616.110, 202.108, 52629.304 20/06/05,18:18:18,13,08,1, 11.8,1,1, 17.671, 10616.049, 202.121, 52629.308 20/06/05,18:18:18,14,08,1, 11.8,1,1, 17.671, 10616.086, 202.125, 52629.320 20/06/05,18:18:18,15,08,1, 11.8,1,1, 17.671, 10616.081, 202.112, 52629.269 20/06/05,18:18:18,16,08,1, 11.8,1,1, 17.671, 10616.060, 202.120, 52629.168 20/06/05,18:18:18,17,08,1, 11.8,1,1, 17.671, 10616.102, 202.139, 52629.123 20/06/05,18:18:18,18,08,1, 11.8,1,1, 17.671, 10616.093, 202.097, 52629.156 20/06/05,18:18:18,19,08,1, 11.8,1,1, 17.671, 10616.080, 202.103, 52629.190 20/06/05,18:18:19,00,08,1, 11.8,1,1, 17.668, 10616.056, 202.125, 52629.321 20/06/05,18:18:19,01,08,1, 11.8,1,1, 17.668, 10616.104, 202.137, 52629.299 20/06/05,18:18:19,02,08,1, 11.8,1,1, 17.668, 10616.087, 202.142, 52629.332 20/06/05,18:18:19,03,08,1, 11.8,1,1, 17.668, 10616.102, 202.109, 52629.303 20/06/05,18:18:19,04,08,1, 11.8,1,1, 17.668, 10616.096, 202.105, 52629.222 20/06/05,18:18:19,05,08,1, 11.8,1,1, 17.668, 10616.101, 202.106, 52629.153 20/06/05,18:18:19,06,08,1, 11.8,1,1, 17.668, 10616.079, 202.105, 52629.166 20/06/05,18:18:19,07,08,1, 11.8,1,1, 17.668, 10616.074, 202.110, 52629.143 20/06/05,18:18:19,08,08,1, 11.8,1,1, 17.668, 10616.092, 202.103, 52629.147 20/06/05,18:18:19,09,08,1, 11.8,1,1, 17.668, 10616.094, 202.131, 52629.251 20/06/05,18:18:19,10,08,1, 11.8,1,1, 17.668, 10616.099, 202.121, 52629.306 20/06/05,18:18:19,11,08,1, 11.8,1,1, 17.668, 10616.082, 202.127, 52629.331 20/06/05,18:18:19,12,08,1, 11.8,1,1, 17.668, 10616.098, 202.107, 52629.307 20/06/05,18:18:19,13,08,1, 11.8,1,1, 17.668, 10616.084, 202.141, 52629.249 20/06/05,18:18:19,14,08,1, 11.8,1,1, 17.668, 10616.092, 202.139, 52629.191 20/06/05,18:18:19,15,08,1, 11.8,1,1, 17.668, 10616.085, 202.127, 52629.146 20/06/05,18:18:19,16,08,1, 11.8,1,1, 17.668, 10616.080, 202.134, 52629.222 20/06/05,18:18:19,17,08,1, 11.8,1,1, 17.668, 10616.101, 202.121, 52629.237 20/06/05,18:18:19,18,08,1, 11.8,1,1, 17.668, 10616.094, 202.142, 52629.292 20/06/05,18:18:19,19,08,1, 11.8,1,1, 17.668, 10616.059, 202.125, 52629.321 20/06/05,18:18:20,00,08,1, 11.9,1,1, 17.672, 10616.072, 202.132, 52629.268 20/06/05,18:18:20,01,08,1, 11.9,1,1, 17.672, 10616.090, 202.131, 52629.275 20/06/05,18:18:20,02,08,1, 11.9,1,1, 17.672, 10616.062, 202.101, 52629.229 20/06/05,18:18:20,03,08,1, 11.9,1,1, 17.672, 10616.046, 202.110, 52629.184 20/06/05,18:18:20,04,08,1, 11.9,1,1, 17.672, 10616.063, 202.103, 52629.193 20/06/05,18:18:20,05,08,1, 11.9,1,1, 17.672, 10616.077, 202.115, 52629.213 20/06/05,18:18:20,06,08,1, 11.9,1,1, 17.672, 10616.095, 202.116, 52629.234 20/06/05,18:18:20,07,08,1, 11.9,1,1, 17.672, 10616.050, 202.117, 52629.259 20/06/05,18:18:20,08,08,1, 11.9,1,1, 17.672, 10616.066, 202.112, 52629.293 20/06/05,18:18:20,09,08,1, 11.9,1,1, 17.672, 10616.048, 202.090, 52629.305 20/06/05,18:18:20,10,08,1, 11.9,1,1, 17.672, 10616.082, 202.118, 52629.303 20/06/05,18:18:20,11,08,1, 11.9,1,1, 17.672, 10616.074, 202.137, 52629.285 20/06/05,18:18:20,12,08,1, 11.9,1,1, 17.672, 10616.088, 202.106, 52629.199 20/06/05,18:18:20,13,08,1, 11.9,1,1, 17.672, 10616.089, 202.116, 52629.206 20/06/05,18:18:20,14,08,1, 11.9,1,1, 17.672, 10616.074, 202.113, 52629.225 20/06/05,18:18:20,15,08,1, 11.9,1,1, 17.672, 10616.073, 202.122, 52629.280 20/06/05,18:18:20,16,08,1, 11.9,1,1, 17.672, 10616.091, 202.141, 52629.305 20/06/05,18:18:20,17,08,1, 11.9,1,1, 17.672, 10616.086, 202.129, 52629.317 20/06/05,18:18:20,18,08,1, 11.9,1,1, 17.672, 10616.062, 202.120, 52629.275 20/06/05,18:18:20,19,08,1, 11.9,1,1, 17.672, 10616.079, 202.132, 52629.268 20/06/05,18:18:21,00,08,1, 11.8,1,1, 17.669, 10616.047, 202.096, 52629.192 20/06/05,18:18:21,01,08,1, 11.8,1,1, 17.669, 10616.077, 202.093, 52629.188 20/06/05,18:18:21,02,08,1, 11.8,1,1, 17.669, 10616.084, 202.126, 52629.194 20/06/05,18:18:21,03,08,1, 11.8,1,1, 17.669, 10616.083, 202.131, 52629.277 20/06/05,18:18:21,04,08,1, 11.8,1,1, 17.669, 10616.058, 202.154, 52629.362 20/06/05,18:18:21,05,08,1, 11.8,1,1, 17.669, 10616.083, 202.133, 52629.356 20/06/05,18:18:21,06,08,1, 11.8,1,1, 17.669, 10616.084, 202.121, 52629.350 20/06/05,18:18:21,07,08,1, 11.8,1,1, 17.669, 10616.063, 202.118, 52629.318 20/06/05,18:18:21,08,08,1, 11.8,1,1, 17.669, 10616.068, 202.127, 52629.263 20/06/05,18:18:21,09,08,1, 11.8,1,1, 17.669, 10616.068, 202.118, 52629.227 20/06/05,18:18:21,10,08,1, 11.8,1,1, 17.669, 10616.059, 202.088, 52629.235 20/06/05,18:18:21,11,08,1, 11.8,1,1, 17.669, 10616.072, 202.117, 52629.200 20/06/05,18:18:21,12,08,1, 11.8,1,1, 17.669, 10616.062, 202.127, 52629.262 20/06/05,18:18:21,13,08,1, 11.8,1,1, 17.669, 10616.057, 202.110, 52629.327 20/06/05,18:18:21,14,08,1, 11.8,1,1, 17.669, 10616.057, 202.088, 52629.343 20/06/05,18:18:21,15,08,1, 11.8,1,1, 17.669, 10616.047, 202.107, 52629.367 20/06/05,18:18:21,16,08,1, 11.8,1,1, 17.669, 10616.056, 202.123, 52629.317 20/06/05,18:18:21,17,08,1, 11.8,1,1, 17.669, 10616.048, 202.106, 52629.278 20/06/05,18:18:21,18,08,1, 11.8,1,1, 17.669, 10616.066, 202.114, 52629.202 20/06/05,18:18:21,19,08,1, 11.8,1,1, 17.669, 10616.051, 202.096, 52629.192 20/06/05,18:18:22,00,08,1, 11.9,1,1, 17.669, 10616.056, 202.110, 52629.265 20/06/05,18:18:22,01,08,1, 11.9,1,1, 17.669, 10616.078, 202.134, 52629.302 20/06/05,18:18:22,02,08,1, 11.9,1,1, 17.669, 10616.081, 202.100, 52629.353 20/06/05,18:18:22,03,08,1, 11.9,1,1, 17.669, 10616.063, 202.110, 52629.352 20/06/05,18:18:22,04,08,1, 11.9,1,1, 17.669, 10616.052, 202.112, 52629.344 20/06/05,18:18:22,05,08,1, 11.9,1,1, 17.669, 10616.045, 202.113, 52629.365 20/06/05,18:18:22,06,08,1, 11.9,1,1, 17.669, 10616.040, 202.117, 52629.282 20/06/05,18:18:22,07,08,1, 11.9,1,1, 17.669, 10616.045, 202.098, 52629.227 20/06/05,18:18:22,08,08,1, 11.9,1,1, 17.669, 10616.081, 202.058, 52629.187 20/06/05,18:18:22,09,08,1, 11.9,1,1, 17.669, 10616.059, 202.105, 52629.203 20/06/05,18:18:22,10,08,1, 11.9,1,1, 17.669, 10616.072, 202.121, 52629.325 20/06/05,18:18:22,11,08,1, 11.9,1,1, 17.669, 10616.083, 202.115, 52629.372 20/06/05,18:18:22,12,08,1, 11.9,1,1, 17.669, 10616.058, 202.091, 52629.368 20/06/05,18:18:22,13,08,1, 11.9,1,1, 17.669, 10616.032, 202.090, 52629.325 20/06/05,18:18:22,14,08,1, 11.9,1,1, 17.669, 10616.057, 202.084, 52629.299 20/06/05,18:18:22,15,08,1, 11.9,1,1, 17.669, 10616.067, 202.110, 52629.255 20/06/05,18:18:22,16,08,1, 11.9,1,1, 17.669, 10616.036, 202.049, 52629.294 20/06/05,18:18:22,17,08,1, 11.9,1,1, 17.669, 10616.039, 202.071, 52629.118 20/06/05,18:18:22,18,08,1, 11.9,1,1, 17.669, 10616.044, 202.113, 52629.203 20/06/05,18:18:22,19,08,1, 11.9,1,1, 17.669, 10616.062, 202.110, 52629.265 20/06/05,18:18:23,00,07,1, 11.9,1,1, 17.667, 10616.031, 202.089, 52629.313 20/06/05,18:18:23,01,07,1, 11.9,1,1, 17.667, 10616.029, 202.057, 52629.332 20/06/05,18:18:23,02,07,1, 11.9,1,1, 17.667, 10616.055, 202.066, 52629.325 20/06/05,18:18:23,03,07,1, 11.9,1,1, 17.667, 10616.065, 202.102, 52629.377 20/06/05,18:18:23,04,07,1, 11.9,1,1, 17.667, 10616.043, 202.090, 52629.301 20/06/05,18:18:23,05,07,1, 11.9,1,1, 17.667, 10616.063, 202.070, 52629.230 20/06/05,18:18:23,06,07,1, 11.9,1,1, 17.667, 10616.032, 202.071, 52629.197 20/06/05,18:18:23,07,07,1, 11.9,1,1, 17.667, 10616.018, 202.093, 52629.211 20/06/05,18:18:23,08,07,1, 11.9,1,1, 17.667, 10616.041, 202.093, 52629.164 20/06/05,18:18:23,09,07,1, 11.9,1,1, 17.667, 10616.034, 202.089, 52629.431 20/06/05,18:18:23,10,07,1, 11.9,1,1, 17.667, 10616.037, 202.103, 52629.393 20/06/05,18:18:23,11,07,1, 11.9,1,1, 17.667, 10616.038, 202.098, 52629.381 20/06/05,18:18:23,12,07,1, 11.9,1,1, 17.667, 10616.049, 202.075, 52629.355 20/06/05,18:18:23,13,07,1, 11.9,1,1, 17.667, 10616.034, 202.122, 52629.230 20/06/05,18:18:23,14,07,1, 11.9,1,1, 17.667, 10616.052, 202.079, 52629.216 20/06/05,18:18:23,15,07,1, 11.9,1,1, 17.667, 10616.045, 202.044, 52629.185 20/06/05,18:18:23,16,07,1, 11.9,1,1, 17.667, 10616.060, 202.088, 52629.240 20/06/05,18:18:23,17,07,1, 11.9,1,1, 17.667, 10616.055, 202.093, 52629.284 20/06/05,18:18:23,18,07,1, 11.9,1,1, 17.667, 10616.030, 202.109, 52629.327 20/06/05,18:18:23,19,07,1, 11.9,1,1, 17.667, 10616.035, 202.089, 52629.313 20/06/05,18:18:24,00,07,1, 11.8,1,1, 17.665, 10616.014, 202.053, 52629.244 20/06/05,18:18:24,01,07,1, 11.8,1,1, 17.665, 10616.024, 202.092, 52629.294 20/06/05,18:18:24,02,07,1, 11.8,1,1, 17.665, 10616.046, 202.072, 52629.251 20/06/05,18:18:24,03,07,1, 11.8,1,1, 17.665, 10616.047, 202.048, 52629.198 20/06/05,18:18:24,04,07,1, 11.8,1,1, 17.665, 10616.022, 202.047, 52629.139 20/06/05,18:18:24,05,07,1, 11.8,1,1, 17.665, 10616.025, 202.037, 52629.161 20/06/05,18:18:24,06,07,1, 11.8,1,1, 17.665, 10616.047, 202.039, 52629.173 20/06/05,18:18:24,07,07,1, 11.8,1,1, 17.665, 10616.040, 202.047, 52629.263 20/06/05,18:18:24,08,07,1, 11.8,1,1, 17.665, 10616.043, 202.075, 52629.298 20/06/05,18:18:24,09,07,1, 11.8,1,1, 17.665, 10616.033, 202.052, 52629.257 20/06/05,18:18:24,10,07,1, 11.8,1,1, 17.665, 10616.049, 202.085, 52629.263 20/06/05,18:18:24,11,07,1, 11.8,1,1, 17.665, 10616.036, 202.078, 52629.218 20/06/05,18:18:24,12,07,1, 11.8,1,1, 17.665, 10616.025, 202.060, 52629.140 20/06/05,18:18:24,13,07,1, 11.8,1,1, 17.665, 10616.028, 202.040, 52629.125 20/06/05,18:18:24,14,07,1, 11.8,1,1, 17.665, 10616.051, 202.051, 52629.161 20/06/05,18:18:24,15,07,1, 11.8,1,1, 17.665, 10616.033, 202.063, 52629.202 20/06/05,18:18:24,16,07,1, 11.8,1,1, 17.665, 10616.014, 202.060, 52629.247 20/06/05,18:18:24,17,07,1, 11.8,1,1, 17.665, 10616.037, 202.037, 52629.291 20/06/05,18:18:24,18,07,1, 11.8,1,1, 17.665, 10616.002, 202.031, 52629.282 20/06/05,18:18:24,19,07,1, 11.8,1,1, 17.665, 10616.022, 202.053, 52629.244 20/06/05,18:18:25,00,07,1, 11.9,1,1, 17.667, 10616.031, 202.034, 52629.141 20/06/05,18:18:25,01,07,1, 11.9,1,1, 17.667, 10616.023, 202.055, 52629.126 20/06/05,18:18:25,02,07,1, 11.9,1,1, 17.667, 10616.027, 202.038, 52629.118 20/06/05,18:18:25,03,07,1, 11.9,1,1, 17.667, 10616.012, 202.034, 52629.171 20/06/05,18:18:25,04,07,1, 11.9,1,1, 17.667, 10616.028, 202.049, 52629.233 20/06/05,18:18:25,05,07,1, 11.9,1,1, 17.667, 10616.029, 202.093, 52629.272 20/06/05,18:18:25,06,07,1, 11.9,1,1, 17.667, 10616.007, 202.090, 52629.279 20/06/05,18:18:25,07,07,1, 11.9,1,1, 17.667, 10616.023, 202.060, 52629.298 20/06/05,18:18:25,08,07,1, 11.9,1,1, 17.667, 10616.024, 202.061, 52629.212 20/06/05,18:18:25,09,07,1, 11.9,1,1, 17.667, 10616.021, 202.067, 52629.186 20/06/05,18:18:25,10,07,1, 11.9,1,1, 17.667, 10616.020, 202.066, 52629.182 20/06/05,18:18:25,11,07,1, 11.9,1,1, 17.667, 10616.053, 202.036, 52629.153 20/06/05,18:18:25,12,07,1, 11.9,1,1, 17.667, 10616.018, 202.046, 52629.145 20/06/05,18:18:25,13,07,1, 11.9,1,1, 17.667, 10616.003, 202.072, 52629.249 20/06/05,18:18:25,14,07,1, 11.9,1,1, 17.667, 10616.040, 202.038, 52629.284 20/06/05,18:18:25,15,07,1, 11.9,1,1, 17.667, 10616.007, 202.067, 52629.285 20/06/05,18:18:25,16,07,1, 11.9,1,1, 17.667, 10616.023, 202.023, 52629.263 20/06/05,18:18:25,17,07,1, 11.9,1,1, 17.667, 10616.024, 202.034, 52629.204 20/06/05,18:18:25,18,07,1, 11.9,1,1, 17.667, 10616.025, 202.036, 52629.133 20/06/05,18:18:25,19,07,1, 11.9,1,1, 17.667, 10616.036, 202.034, 52629.141 20/06/05,18:18:26,00,07,1, 11.9,1,1, 17.666, 10615.997, 202.045, 52629.194 20/06/05,18:18:26,01,07,1, 11.9,1,1, 17.666, 10616.006, 202.037, 52629.216 20/06/05,18:18:26,02,07,1, 11.9,1,1, 17.666, 10616.015, 202.015, 52629.231 20/06/05,18:18:26,03,07,1, 11.9,1,1, 17.666, 10616.021, 202.043, 52629.273 20/06/05,18:18:26,04,07,1, 11.9,1,1, 17.666, 10616.001, 202.056, 52629.263 20/06/05,18:18:26,05,07,1, 11.9,1,1, 17.666, 10616.007, 202.032, 52629.250 20/06/05,18:18:26,06,07,1, 11.9,1,1, 17.666, 10616.003, 202.030, 52629.175 20/06/05,18:18:26,07,07,1, 11.9,1,1, 17.666, 10615.992, 202.054, 52629.155 20/06/05,18:18:26,08,07,1, 11.9,1,1, 17.666, 10616.000, 202.039, 52629.150 20/06/05,18:18:26,09,07,1, 11.9,1,1, 17.666, 10616.033, 202.063, 52629.132 20/06/05,18:18:26,10,07,1, 11.9,1,1, 17.666, 10616.031, 202.043, 52629.181 20/06/05,18:18:26,11,07,1, 11.9,1,1, 17.666, 10616.006, 202.085, 52629.222 20/06/05,18:18:26,12,07,1, 11.9,1,1, 17.666, 10615.994, 202.064, 52629.245 20/06/05,18:18:26,13,07,1, 11.9,1,1, 17.666, 10616.008, 202.077, 52629.289 20/06/05,18:18:26,14,07,1, 11.9,1,1, 17.666, 10616.002, 202.043, 52629.211 20/06/05,18:18:26,15,07,1, 11.9,1,1, 17.666, 10615.965, 202.028, 52629.148 20/06/05,18:18:26,16,07,1, 11.9,1,1, 17.666, 10615.995, 202.054, 52629.166 20/06/05,18:18:26,17,07,1, 11.9,1,1, 17.666, 10616.019, 202.061, 52629.145 20/06/05,18:18:26,18,07,1, 11.9,1,1, 17.666, 10616.023, 202.041, 52629.162 20/06/05,18:18:26,19,07,1, 11.9,1,1, 17.666, 10615.999, 202.045, 52629.194 20/06/05,18:18:27,00,07,1, 11.9,1,1, 17.665, 10615.997, 202.007, 52629.319 20/06/05,18:18:27,01,07,1, 11.9,1,1, 17.665, 10615.997, 202.021, 52629.283 20/06/05,18:18:27,02,07,1, 11.9,1,1, 17.665, 10615.992, 202.059, 52629.294 20/06/05,18:18:27,03,07,1, 11.9,1,1, 17.665, 10615.991, 202.044, 52629.282 20/06/05,18:18:27,04,07,1, 11.9,1,1, 17.665, 10615.989, 202.059, 52629.124 20/06/05,18:18:27,05,07,1, 11.9,1,1, 17.665, 10616.050, 202.026, 52629.180 20/06/05,18:18:27,06,07,1, 11.9,1,1, 17.665, 10616.015, 201.993, 52629.124 20/06/05,18:18:27,07,07,1, 11.9,1,1, 17.665, 10616.005, 202.002, 52629.133 20/06/05,18:18:27,08,07,1, 11.9,1,1, 17.665, 10616.021, 202.049, 52629.232 20/06/05,18:18:27,09,07,1, 11.9,1,1, 17.665, 10616.018, 202.079, 52629.312 20/06/05,18:18:27,10,07,1, 11.9,1,1, 17.665, 10615.974, 202.037, 52629.276 20/06/05,18:18:27,11,07,1, 11.9,1,1, 17.665, 10615.978, 202.036, 52629.267 20/06/05,18:18:27,12,07,1, 11.9,1,1, 17.665, 10615.989, 202.008, 52629.204 20/06/05,18:18:27,13,07,1, 11.9,1,1, 17.665, 10615.967, 202.023, 52629.178 20/06/05,18:18:27,14,07,1, 11.9,1,1, 17.665, 10616.000, 202.042, 52629.148 20/06/05,18:18:27,15,07,1, 11.9,1,1, 17.665, 10615.990, 202.055, 52629.161 20/06/05,18:18:27,16,07,1, 11.9,1,1, 17.665, 10615.975, 201.994, 52629.128 20/06/05,18:18:27,17,07,1, 11.9,1,1, 17.665, 10616.040, 202.034, 52629.245 20/06/05,18:18:27,18,07,1, 11.9,1,1, 17.665, 10615.978, 202.025, 52629.283 20/06/05,18:18:27,19,07,1, 11.9,1,1, 17.665, 10616.005, 202.007, 52629.319 20/06/05,18:18:28,00,07,1, 11.9,1,1, 17.667, 10615.981, 201.997, 52629.192 20/06/05,18:18:28,01,07,1, 11.9,1,1, 17.667, 10615.980, 201.981, 52629.258 20/06/05,18:18:28,02,07,1, 11.9,1,1, 17.667, 10615.990, 202.003, 52629.117 20/06/05,18:18:28,03,07,1, 11.9,1,1, 17.667, 10615.973, 202.009, 52629.110 20/06/05,18:18:28,04,07,1, 11.9,1,1, 17.667, 10615.994, 202.017, 52629.124 20/06/05,18:18:28,05,07,1, 11.9,1,1, 17.667, 10615.994, 202.026, 52629.163 20/06/05,18:18:28,06,07,1, 11.9,1,1, 17.667, 10615.990, 201.998, 52629.181 20/06/05,18:18:28,07,07,1, 11.9,1,1, 17.667, 10615.993, 202.035, 52629.247 20/06/05,18:18:28,08,07,1, 11.9,1,1, 17.667, 10616.013, 202.039, 52629.258 20/06/05,18:18:28,09,07,1, 11.9,1,1, 17.667, 10615.960, 202.015, 52629.217 20/06/05,18:18:28,10,07,1, 11.9,1,1, 17.667, 10615.988, 202.033, 52629.154 20/06/05,18:18:28,11,07,1, 11.9,1,1, 17.667, 10615.962, 202.009, 52629.124 20/06/05,18:18:28,12,07,1, 11.9,1,1, 17.667, 10616.017, 202.010, 52629.135 20/06/05,18:18:28,13,07,1, 11.9,1,1, 17.667, 10615.974, 201.997, 52629.111 20/06/05,18:18:28,14,07,1, 11.9,1,1, 17.667, 10615.986, 202.006, 52629.169 20/06/05,18:18:28,15,07,1, 11.9,1,1, 17.667, 10616.000, 202.023, 52629.218 20/06/05,18:18:28,16,07,1, 11.9,1,1, 17.667, 10615.995, 202.006, 52629.240 20/06/05,18:18:28,17,07,1, 11.9,1,1, 17.667, 10615.972, 201.999, 52629.260 20/06/05,18:18:28,18,07,1, 11.9,1,1, 17.667, 10615.945, 201.992, 52629.237 20/06/05,18:18:28,19,07,1, 11.9,1,1, 17.667, 10615.986, 201.997, 52629.192 20/06/05,18:18:29,00,07,1, 11.8,1,1, 17.666, 10615.972, 201.967, 52629.122 20/06/05,18:18:29,01,07,1, 11.8,1,1, 17.666, 10615.969, 201.979, 52629.063 20/06/05,18:18:29,02,07,1, 11.8,1,1, 17.666, 10615.974, 201.996, 52629.094 20/06/05,18:18:29,03,07,1, 11.8,1,1, 17.666, 10615.969, 201.975, 52629.140 20/06/05,18:18:29,04,07,1, 11.8,1,1, 17.666, 10615.970, 201.978, 52629.192 20/06/05,18:18:29,05,07,1, 11.8,1,1, 17.666, 10615.960, 202.022, 52629.256 20/06/05,18:18:29,06,07,1, 11.8,1,1, 17.666, 10615.975, 202.000, 52629.198 20/06/05,18:18:29,07,07,1, 11.8,1,1, 17.666, 10615.937, 201.972, 52629.216 20/06/05,18:18:29,08,07,1, 11.8,1,1, 17.666, 10615.923, 201.985, 52629.130 20/06/05,18:18:29,09,07,1, 11.8,1,1, 17.666, 10615.974, 201.981, 52629.109 20/06/05,18:18:29,10,07,1, 11.8,1,1, 17.666, 10615.964, 201.995, 52629.065 20/06/05,18:18:29,11,07,1, 11.8,1,1, 17.666, 10615.952, 201.968, 52629.079 20/06/05,18:18:29,12,07,1, 11.8,1,1, 17.666, 10615.989, 201.989, 52629.165 20/06/05,18:18:29,13,07,1, 11.8,1,1, 17.666, 10615.978, 201.969, 52629.158 20/06/05,18:18:29,14,07,1, 11.8,1,1, 17.666, 10615.943, 202.005, 52629.236 20/06/05,18:18:29,15,07,1, 11.8,1,1, 17.666, 10615.960, 201.988, 52629.275 20/06/05,18:18:29,16,07,1, 11.8,1,1, 17.666, 10615.970, 201.993, 52629.207 20/06/05,18:18:29,17,07,1, 11.8,1,1, 17.666, 10615.986, 201.980, 52629.186 20/06/05,18:18:29,18,07,1, 11.8,1,1, 17.666, 10615.960, 201.992, 52629.114 20/06/05,18:18:29,19,07,1, 11.8,1,1, 17.666, 10615.974, 201.967, 52629.122 20/06/05,18:18:30,00,07,1, 11.9,1,1, 17.665, 10615.931, 201.965, 52629.113 20/06/05,18:18:30,01,07,1, 11.9,1,1, 17.665, 10616.001, 202.008, 52629.153 20/06/05,18:18:30,02,07,1, 11.9,1,1, 17.665, 10615.962, 202.004, 52629.224 20/06/05,18:18:30,03,07,1, 11.9,1,1, 17.665, 10615.962, 201.972, 52629.215 20/06/05,18:18:30,04,07,1, 11.9,1,1, 17.665, 10615.990, 201.979, 52629.238 20/06/05,18:18:30,05,07,1, 11.9,1,1, 17.665, 10615.968, 202.004, 52629.247 20/06/05,18:18:30,06,07,1, 11.9,1,1, 17.665, 10616.012, 202.001, 52629.188 20/06/05,18:18:30,07,07,1, 11.9,1,1, 17.665, 10615.962, 201.972, 52629.022 20/06/05,18:18:30,08,07,1, 11.9,1,1, 17.665, 10615.948, 201.969, 52629.095 20/06/05,18:18:30,09,07,1, 11.9,1,1, 17.665, 10615.962, 201.995, 52629.116 20/06/05,18:18:30,10,07,1, 11.9,1,1, 17.665, 10615.972, 201.974, 52629.117 20/06/05,18:18:30,11,07,1, 11.9,1,1, 17.665, 10615.981, 202.032, 52629.217 20/06/05,18:18:30,12,07,1, 11.9,1,1, 17.665, 10615.970, 201.999, 52629.274 20/06/05,18:18:30,13,07,1, 11.9,1,1, 17.665, 10615.953, 201.993, 52629.256 20/06/05,18:18:30,14,07,1, 11.9,1,1, 17.665, 10615.940, 201.981, 52629.210 20/06/05,18:18:30,15,07,1, 11.9,1,1, 17.665, 10615.955, 202.004, 52629.194 20/06/05,18:18:30,16,07,1, 11.9,1,1, 17.665, 10615.938, 201.978, 52629.100 20/06/05,18:18:30,17,07,1, 11.9,1,1, 17.665, 10615.978, 201.981, 52629.109 20/06/05,18:18:30,18,07,1, 11.9,1,1, 17.665, 10615.956, 201.985, 52629.123 20/06/05,18:18:30,19,07,1, 11.9,1,1, 17.665, 10615.938, 201.965, 52629.113 20/06/05,18:18:31,00,07,1, 11.8,1,1, 17.665, 10615.939, 202.008, 52629.267 20/06/05,18:18:31,01,07,1, 11.8,1,1, 17.665, 10615.932, 201.992, 52629.300 20/06/05,18:18:31,02,07,1, 11.8,1,1, 17.665, 10615.945, 201.994, 52629.305 20/06/05,18:18:31,03,07,1, 11.8,1,1, 17.665, 10615.925, 201.958, 52629.240 20/06/05,18:18:31,04,07,1, 11.8,1,1, 17.665, 10615.949, 201.988, 52629.202 20/06/05,18:18:31,05,07,1, 11.8,1,1, 17.665, 10615.963, 202.008, 52629.141 20/06/05,18:18:31,06,07,1, 11.8,1,1, 17.665, 10615.931, 201.958, 52629.080 20/06/05,18:18:31,07,07,1, 11.8,1,1, 17.665, 10615.952, 201.978, 52629.136 20/06/05,18:18:31,08,07,1, 11.8,1,1, 17.665, 10615.944, 201.987, 52629.197 20/06/05,18:18:31,09,07,1, 11.8,1,1, 17.665, 10615.953, 202.000, 52629.264 20/06/05,18:18:31,10,07,1, 11.8,1,1, 17.665, 10615.942, 201.983, 52629.255 20/06/05,18:18:31,11,07,1, 11.8,1,1, 17.665, 10615.943, 202.004, 52629.248 20/06/05,18:18:31,12,07,1, 11.8,1,1, 17.665, 10615.967, 201.981, 52629.247 20/06/05,18:18:31,13,07,1, 11.8,1,1, 17.665, 10615.958, 201.995, 52629.180 20/06/05,18:18:31,14,07,1, 11.8,1,1, 17.665, 10615.942, 201.975, 52629.145 20/06/05,18:18:31,15,07,1, 11.8,1,1, 17.665, 10615.941, 201.969, 52629.121 20/06/05,18:18:31,16,07,1, 11.8,1,1, 17.665, 10615.963, 201.964, 52629.187 20/06/05,18:18:31,17,07,1, 11.8,1,1, 17.665, 10615.947, 201.993, 52629.178 20/06/05,18:18:31,18,07,1, 11.8,1,1, 17.665, 10615.956, 201.998, 52629.222 20/06/05,18:18:31,19,07,1, 11.8,1,1, 17.665, 10615.944, 202.008, 52629.267 20/06/05,18:18:32,00,07,1, 11.8,1,1, 17.665, 10615.914, 201.957, 52629.186 20/06/05,18:18:32,01,07,1, 11.8,1,1, 17.665, 10615.907, 201.994, 52629.223 20/06/05,18:18:32,02,07,1, 11.8,1,1, 17.665, 10615.932, 201.945, 52629.087 20/06/05,18:18:32,03,07,1, 11.8,1,1, 17.665, 10615.928, 201.962, 52629.086 20/06/05,18:18:32,04,07,1, 11.8,1,1, 17.665, 10615.940, 201.981, 52629.125 20/06/05,18:18:32,05,07,1, 11.8,1,1, 17.665, 10615.919, 201.991, 52629.106 20/06/05,18:18:32,06,07,1, 11.8,1,1, 17.665, 10615.942, 201.964, 52629.170 20/06/05,18:18:32,07,07,1, 11.8,1,1, 17.665, 10615.942, 201.989, 52629.241 20/06/05,18:18:32,08,07,1, 11.8,1,1, 17.665, 10615.920, 201.973, 52629.195 20/06/05,18:18:32,09,07,1, 11.8,1,1, 17.665, 10615.932, 201.998, 52629.194 20/06/05,18:18:32,10,07,1, 11.8,1,1, 17.665, 10615.915, 201.974, 52629.147 20/06/05,18:18:32,11,07,1, 11.8,1,1, 17.665, 10615.912, 201.965, 52629.138 20/06/05,18:18:32,12,07,1, 11.8,1,1, 17.665, 10615.911, 201.965, 52629.097 20/06/05,18:18:32,13,07,1, 11.8,1,1, 17.665, 10615.940, 201.954, 52629.143 20/06/05,18:18:32,14,07,1, 11.8,1,1, 17.665, 10615.922, 201.953, 52629.151 20/06/05,18:18:32,15,07,1, 11.8,1,1, 17.665, 10615.913, 201.977, 52629.184 20/06/05,18:18:32,16,07,1, 11.8,1,1, 17.665, 10615.924, 201.987, 52629.239 20/06/05,18:18:32,17,07,1, 11.8,1,1, 17.665, 10615.931, 201.967, 52629.254 20/06/05,18:18:32,18,07,1, 11.8,1,1, 17.665, 10615.918, 201.980, 52629.228 20/06/05,18:18:32,19,07,1, 11.8,1,1, 17.665, 10615.921, 201.957, 52629.186 20/06/05,18:18:33,00,07,1, 11.8,1,1, 17.670, 10615.897, 201.925, 52629.096 20/06/05,18:18:33,01,07,1, 11.8,1,1, 17.670, 10615.918, 201.954, 52629.106 20/06/05,18:18:33,02,07,1, 11.8,1,1, 17.670, 10615.924, 201.946, 52629.061 20/06/05,18:18:33,03,07,1, 11.8,1,1, 17.670, 10615.910, 201.948, 52629.152 20/06/05,18:18:33,04,07,1, 11.8,1,1, 17.670, 10615.939, 201.931, 52629.158 20/06/05,18:18:33,05,07,1, 11.8,1,1, 17.670, 10615.900, 201.947, 52629.224 20/06/05,18:18:33,06,07,1, 11.8,1,1, 17.670, 10615.931, 201.931, 52629.248 20/06/05,18:18:33,07,07,1, 11.8,1,1, 17.670, 10615.906, 201.924, 52629.179 20/06/05,18:18:33,08,07,1, 11.8,1,1, 17.670, 10615.921, 201.944, 52629.205 20/06/05,18:18:33,09,07,1, 11.8,1,1, 17.670, 10615.920, 201.937, 52629.126 20/06/05,18:18:33,10,07,1, 11.8,1,1, 17.670, 10615.916, 201.895, 52629.086 20/06/05,18:18:33,11,07,1, 11.8,1,1, 17.670, 10615.894, 201.926, 52629.094 20/06/05,18:18:33,12,07,1, 11.8,1,1, 17.670, 10615.910, 201.939, 52629.128 20/06/05,18:18:33,13,07,1, 11.8,1,1, 17.670, 10615.893, 201.946, 52629.178 20/06/05,18:18:33,14,07,1, 11.8,1,1, 17.670, 10615.875, 201.951, 52629.229 20/06/05,18:18:33,15,07,1, 11.8,1,1, 17.670, 10615.890, 201.963, 52629.232 20/06/05,18:18:33,16,07,1, 11.8,1,1, 17.670, 10615.866, 201.932, 52629.245 20/06/05,18:18:33,17,07,1, 11.8,1,1, 17.670, 10615.885, 201.919, 52629.183 20/06/05,18:18:33,18,07,1, 11.8,1,1, 17.670, 10615.877, 201.907, 52629.133 20/06/05,18:18:33,19,07,1, 11.8,1,1, 17.670, 10615.899, 201.925, 52629.096 20/06/05,18:18:34,00,07,1, 11.8,1,1, 17.666, 10615.880, 201.926, 52629.124 20/06/05,18:18:34,01,07,1, 11.8,1,1, 17.666, 10615.882, 201.903, 52629.095 20/06/05,18:18:34,02,07,1, 11.8,1,1, 17.666, 10615.886, 201.938, 52629.188 20/06/05,18:18:34,03,07,1, 11.8,1,1, 17.666, 10615.885, 201.939, 52629.205 20/06/05,18:18:34,04,07,1, 11.8,1,1, 17.666, 10615.896, 201.934, 52629.244 20/06/05,18:18:34,05,07,1, 11.8,1,1, 17.666, 10615.846, 201.941, 52629.279 20/06/05,18:18:34,06,07,1, 11.8,1,1, 17.666, 10615.891, 201.948, 52629.203 20/06/05,18:18:34,07,07,1, 11.8,1,1, 17.666, 10615.871, 201.933, 52629.131 20/06/05,18:18:34,08,07,1, 11.8,1,1, 17.666, 10615.900, 201.906, 52629.099 20/06/05,18:18:34,09,07,1, 11.8,1,1, 17.666, 10615.858, 201.904, 52629.080 20/06/05,18:18:34,10,07,1, 11.8,1,1, 17.666, 10615.886, 201.934, 52629.150 20/06/05,18:18:34,11,07,1, 11.8,1,1, 17.666, 10615.870, 201.932, 52629.175 20/06/05,18:18:34,12,07,1, 11.8,1,1, 17.666, 10615.881, 201.946, 52629.266 20/06/05,18:18:34,13,07,1, 11.8,1,1, 17.666, 10615.872, 201.913, 52629.288 20/06/05,18:18:34,14,07,1, 11.8,1,1, 17.666, 10615.856, 201.924, 52629.243 20/06/05,18:18:34,15,07,1, 11.8,1,1, 17.666, 10615.854, 201.908, 52629.183 20/06/05,18:18:34,16,07,1, 11.8,1,1, 17.666, 10615.881, 201.910, 52629.123 20/06/05,18:18:34,17,07,1, 11.8,1,1, 17.666, 10615.867, 201.920, 52629.113 20/06/05,18:18:34,18,07,1, 11.8,1,1, 17.666, 10615.901, 201.928, 52629.111 20/06/05,18:18:34,19,07,1, 11.8,1,1, 17.666, 10615.889, 201.926, 52629.124 20/06/05,18:18:35,00,07,1, 11.9,1,1, 17.666, 10615.847, 201.895, 52629.150 20/06/05,18:18:35,01,07,1, 11.9,1,1, 17.666, 10615.888, 201.930, 52629.213 20/06/05,18:18:35,02,07,1, 11.9,1,1, 17.666, 10615.857, 201.926, 52629.251 20/06/05,18:18:35,03,07,1, 11.9,1,1, 17.666, 10615.873, 201.961, 52629.231 20/06/05,18:18:35,04,07,1, 11.9,1,1, 17.666, 10615.832, 201.949, 52629.183 20/06/05,18:18:35,05,07,1, 11.9,1,1, 17.666, 10615.863, 201.933, 52629.141 20/06/05,18:18:35,06,07,1, 11.9,1,1, 17.666, 10615.873, 201.911, 52629.057 20/06/05,18:18:35,07,07,1, 11.9,1,1, 17.666, 10615.871, 201.910, 52628.997 20/06/05,18:18:35,08,07,1, 11.9,1,1, 17.666, 10615.868, 201.941, 52629.071 20/06/05,18:18:35,09,07,1, 11.9,1,1, 17.666, 10615.846, 201.923, 52629.120 20/06/05,18:18:35,10,07,1, 11.9,1,1, 17.666, 10615.871, 201.922, 52629.196 20/06/05,18:18:35,11,07,1, 11.9,1,1, 17.666, 10615.863, 201.937, 52629.239 20/06/05,18:18:35,12,07,1, 11.9,1,1, 17.666, 10615.853, 201.934, 52629.229 20/06/05,18:18:35,13,07,1, 11.9,1,1, 17.666, 10615.848, 201.905, 52629.179 20/06/05,18:18:35,14,07,1, 11.9,1,1, 17.666, 10615.850, 201.928, 52629.155 20/06/05,18:18:35,15,07,1, 11.9,1,1, 17.666, 10615.864, 201.916, 52629.079 20/06/05,18:18:35,16,07,1, 11.9,1,1, 17.666, 10615.852, 201.925, 52629.054 20/06/05,18:18:35,17,07,1, 11.9,1,1, 17.666, 10615.875, 201.907, 52629.030 20/06/05,18:18:35,18,07,1, 11.9,1,1, 17.666, 10615.870, 201.928, 52629.122 20/06/05,18:18:35,19,07,1, 11.9,1,1, 17.666, 10615.849, 201.895, 52629.150 20/06/05,18:18:36,00,07,1, 11.9,1,1, 17.664, 10615.872, 201.901, 52629.162 20/06/05,18:18:36,01,07,1, 11.9,1,1, 17.664, 10615.832, 201.896, 52629.208 20/06/05,18:18:36,02,07,1, 11.9,1,1, 17.664, 10615.853, 201.929, 52629.149 20/06/05,18:18:36,03,07,1, 11.9,1,1, 17.664, 10615.876, 201.893, 52629.078 20/06/05,18:18:36,04,07,1, 11.9,1,1, 17.664, 10615.863, 201.898, 52629.041 20/06/05,18:18:36,05,07,1, 11.9,1,1, 17.664, 10615.863, 201.891, 52629.020 20/06/05,18:18:36,06,07,1, 11.9,1,1, 17.664, 10615.850, 201.901, 52629.082 20/06/05,18:18:36,07,07,1, 11.9,1,1, 17.664, 10615.844, 201.885, 52629.119 20/06/05,18:18:36,08,07,1, 11.9,1,1, 17.664, 10615.827, 201.908, 52629.167 20/06/05,18:18:36,09,07,1, 11.9,1,1, 17.664, 10615.827, 201.924, 52629.214 20/06/05,18:18:36,10,07,1, 11.9,1,1, 17.664, 10615.881, 201.928, 52629.178 20/06/05,18:18:36,11,07,1, 11.9,1,1, 17.664, 10615.864, 201.896, 52629.156 20/06/05,18:18:36,12,07,1, 11.9,1,1, 17.664, 10615.865, 201.869, 52629.043 20/06/05,18:18:36,13,07,1, 11.9,1,1, 17.664, 10615.857, 201.852, 52628.996 20/06/05,18:18:36,14,07,1, 11.9,1,1, 17.664, 10615.845, 201.870, 52629.045 20/06/05,18:18:36,15,07,1, 11.9,1,1, 17.664, 10615.865, 201.902, 52629.079 20/06/05,18:18:36,16,07,1, 11.9,1,1, 17.664, 10615.866, 201.913, 52629.165 20/06/05,18:18:36,17,07,1, 11.9,1,1, 17.664, 10615.859, 201.913, 52629.194 20/06/05,18:18:36,18,07,1, 11.9,1,1, 17.664, 10615.841, 201.916, 52629.188 20/06/05,18:18:36,19,07,1, 11.9,1,1, 17.664, 10615.880, 201.901, 52629.162 20/06/05,18:18:37,00,07,1, 11.9,1,1, 17.666, 10615.797, 201.854, 52629.019 20/06/05,18:18:37,01,07,1, 11.9,1,1, 17.666, 10615.835, 201.880, 52629.045 20/06/05,18:18:37,02,07,1, 11.9,1,1, 17.666, 10615.858, 201.899, 52629.037 20/06/05,18:18:37,03,07,1, 11.9,1,1, 17.666, 10615.837, 201.925, 52629.063 20/06/05,18:18:37,04,07,1, 11.9,1,1, 17.666, 10615.848, 201.874, 52629.098 20/06/05,18:18:37,05,07,1, 11.9,1,1, 17.666, 10615.846, 201.882, 52629.115 20/06/05,18:18:37,06,07,1, 11.9,1,1, 17.666, 10615.843, 201.896, 52629.201 20/06/05,18:18:37,07,07,1, 11.9,1,1, 17.666, 10615.835, 201.899, 52629.207 20/06/05,18:18:37,08,07,1, 11.9,1,1, 17.666, 10615.856, 201.911, 52629.129 20/06/05,18:18:37,09,07,1, 11.9,1,1, 17.666, 10615.836, 201.890, 52629.077 20/06/05,18:18:37,10,07,1, 11.9,1,1, 17.666, 10615.834, 201.881, 52629.051 20/06/05,18:18:37,11,07,1, 11.9,1,1, 17.666, 10615.831, 201.877, 52629.056 20/06/05,18:18:37,12,07,1, 11.9,1,1, 17.666, 10615.832, 201.858, 52629.083 20/06/05,18:18:37,13,07,1, 11.9,1,1, 17.666, 10615.840, 201.888, 52629.105 20/06/05,18:18:37,14,07,1, 11.9,1,1, 17.666, 10615.840, 201.897, 52629.157 20/06/05,18:18:37,15,07,1, 11.9,1,1, 17.666, 10615.857, 201.899, 52629.190 20/06/05,18:18:37,16,07,1, 11.9,1,1, 17.666, 10615.824, 201.875, 52629.175 20/06/05,18:18:37,17,07,1, 11.9,1,1, 17.666, 10615.820, 201.903, 52629.126 20/06/05,18:18:37,18,07,1, 11.9,1,1, 17.666, 10615.863, 201.894, 52629.069 20/06/05,18:18:37,19,07,1, 11.9,1,1, 17.666, 10615.800, 201.854, 52629.019 20/06/05,18:18:38,00,07,1, 11.9,1,1, 17.664, 10615.855, 201.858, 52629.094 20/06/05,18:18:38,01,07,1, 11.9,1,1, 17.664, 10615.836, 201.870, 52629.065 20/06/05,18:18:38,02,07,1, 11.9,1,1, 17.664, 10615.811, 201.884, 52629.142 20/06/05,18:18:38,03,07,1, 11.9,1,1, 17.664, 10615.800, 201.867, 52629.172 20/06/05,18:18:38,04,07,1, 11.9,1,1, 17.664, 10615.833, 201.885, 52629.202 20/06/05,18:18:38,05,07,1, 11.9,1,1, 17.664, 10615.836, 201.885, 52629.152 20/06/05,18:18:38,06,07,1, 11.9,1,1, 17.664, 10615.813, 201.858, 52629.133 20/06/05,18:18:38,07,07,1, 11.9,1,1, 17.664, 10615.811, 201.863, 52629.036 20/06/05,18:18:38,08,07,1, 11.9,1,1, 17.664, 10615.833, 201.866, 52629.043 20/06/05,18:18:38,09,07,1, 11.9,1,1, 17.664, 10615.823, 201.862, 52629.055 20/06/05,18:18:38,10,07,1, 11.9,1,1, 17.664, 10615.846, 201.864, 52629.074 20/06/05,18:18:38,11,07,1, 11.9,1,1, 17.664, 10615.854, 201.860, 52629.141 20/06/05,18:18:38,12,07,1, 11.9,1,1, 17.664, 10615.821, 201.888, 52629.201 20/06/05,18:18:38,13,07,1, 11.9,1,1, 17.664, 10615.833, 201.850, 52629.184 20/06/05,18:18:38,14,07,1, 11.9,1,1, 17.664, 10615.803, 201.861, 52629.165 20/06/05,18:18:38,15,07,1, 11.9,1,1, 17.664, 10615.839, 201.871, 52629.124 20/06/05,18:18:38,16,07,1, 11.9,1,1, 17.664, 10615.829, 201.876, 52629.085 20/06/05,18:18:38,17,07,1, 11.9,1,1, 17.664, 10615.832, 201.872, 52629.061 20/06/05,18:18:38,18,07,1, 11.9,1,1, 17.664, 10615.834, 201.865, 52629.053 20/06/05,18:18:38,19,07,1, 11.9,1,1, 17.664, 10615.863, 201.858, 52629.094 20/06/05,18:18:39,00,07,1, 11.9,1,1, 17.661, 10615.780, 201.836, 52629.198 20/06/05,18:18:39,01,07,1, 11.9,1,1, 17.661, 10615.831, 201.860, 52629.236 20/06/05,18:18:39,02,07,1, 11.9,1,1, 17.661, 10615.829, 201.858, 52629.177 20/06/05,18:18:39,03,07,1, 11.9,1,1, 17.661, 10615.842, 201.875, 52629.166 20/06/05,18:18:39,04,07,1, 11.9,1,1, 17.661, 10615.831, 201.864, 52629.104 20/06/05,18:18:39,05,07,1, 11.9,1,1, 17.661, 10615.847, 201.822, 52629.016 20/06/05,18:18:39,06,07,1, 11.9,1,1, 17.661, 10615.821, 201.831, 52628.989 20/06/05,18:18:39,07,07,1, 11.9,1,1, 17.661, 10615.801, 201.851, 52629.026 20/06/05,18:18:39,08,07,1, 11.9,1,1, 17.661, 10615.815, 201.855, 52629.056 20/06/05,18:18:39,09,07,1, 11.9,1,1, 17.661, 10615.817, 201.862, 52629.154 20/06/05,18:18:39,10,07,1, 11.9,1,1, 17.661, 10615.824, 201.859, 52629.154 20/06/05,18:18:39,11,07,1, 11.9,1,1, 17.661, 10615.821, 201.853, 52629.163 20/06/05,18:18:39,12,07,1, 11.9,1,1, 17.661, 10615.783, 201.836, 52629.104 20/06/05,18:18:39,13,07,1, 11.9,1,1, 17.661, 10615.806, 201.817, 52629.051 20/06/05,18:18:39,14,07,1, 11.9,1,1, 17.661, 10615.809, 201.848, 52629.028 20/06/05,18:18:39,15,07,1, 11.9,1,1, 17.661, 10615.807, 201.849, 52629.007 20/06/05,18:18:39,16,07,1, 11.9,1,1, 17.661, 10615.804, 201.842, 52629.054 20/06/05,18:18:39,17,07,1, 11.9,1,1, 17.661, 10615.821, 201.861, 52629.073 20/06/05,18:18:39,18,07,1, 11.9,1,1, 17.661, 10615.808, 201.839, 52629.152 20/06/05,18:18:39,19,07,1, 11.9,1,1, 17.661, 10615.786, 201.836, 52629.198 20/06/05,18:18:40,00,07,1, 11.8,1,1, 17.664, 10615.797, 201.848, 52629.194 20/06/05,18:18:40,01,07,1, 11.8,1,1, 17.664, 10615.816, 201.813, 52629.153 20/06/05,18:18:40,02,07,1, 11.8,1,1, 17.664, 10615.781, 201.842, 52629.081 20/06/05,18:18:40,03,07,1, 11.8,1,1, 17.664, 10615.794, 201.833, 52629.081 20/06/05,18:18:40,04,07,1, 11.8,1,1, 17.664, 10615.807, 201.843, 52629.066 20/06/05,18:18:40,05,07,1, 11.8,1,1, 17.664, 10615.798, 201.824, 52629.021 20/06/05,18:18:40,06,07,1, 11.8,1,1, 17.664, 10615.795, 201.872, 52629.116 20/06/05,18:18:40,07,07,1, 11.8,1,1, 17.664, 10615.820, 201.818, 52629.160 20/06/05,18:18:40,08,07,1, 11.8,1,1, 17.664, 10615.802, 201.823, 52629.205 20/06/05,18:18:40,09,07,1, 11.8,1,1, 17.664, 10615.789, 201.873, 52629.217 20/06/05,18:18:40,10,07,1, 11.8,1,1, 17.664, 10615.792, 201.875, 52629.171 20/06/05,18:18:40,11,07,1, 11.8,1,1, 17.664, 10615.779, 201.844, 52629.122 20/06/05,18:18:40,12,07,1, 11.8,1,1, 17.664, 10615.793, 201.844, 52629.053 20/06/05,18:18:40,13,07,1, 11.8,1,1, 17.664, 10615.796, 201.829, 52629.021 20/06/05,18:18:40,14,07,1, 11.8,1,1, 17.664, 10615.796, 201.826, 52629.064 20/06/05,18:18:40,15,07,1, 11.8,1,1, 17.664, 10615.803, 201.821, 52629.092 20/06/05,18:18:40,16,07,1, 11.8,1,1, 17.664, 10615.798, 201.841, 52629.151 20/06/05,18:18:40,17,07,1, 11.8,1,1, 17.664, 10615.806, 201.842, 52629.188 20/06/05,18:18:40,18,07,1, 11.8,1,1, 17.664, 10615.804, 201.844, 52629.221 20/06/05,18:18:40,19,07,1, 11.8,1,1, 17.664, 10615.802, 201.848, 52629.194 20/06/05,18:18:41,00,07,1, 11.9,1,1, 17.663, 10615.789, 201.831, 52629.063 20/06/05,18:18:41,01,07,1, 11.9,1,1, 17.663, 10615.782, 201.831, 52629.026 20/06/05,18:18:41,02,07,1, 11.9,1,1, 17.663, 10615.786, 201.842, 52629.001 20/06/05,18:18:41,03,07,1, 11.9,1,1, 17.663, 10615.802, 201.836, 52629.063 20/06/05,18:18:41,04,07,1, 11.9,1,1, 17.663, 10615.783, 201.818, 52629.123 20/06/05,18:18:41,05,07,1, 11.9,1,1, 17.663, 10615.787, 201.847, 52629.168 20/06/05,18:18:41,06,07,1, 11.9,1,1, 17.663, 10615.791, 201.840, 52629.239 20/06/05,18:18:41,07,07,1, 11.9,1,1, 17.663, 10615.776, 201.827, 52629.227 20/06/05,18:18:41,08,07,1, 11.9,1,1, 17.663, 10615.776, 201.818, 52629.185 20/06/05,18:18:41,09,07,1, 11.9,1,1, 17.663, 10615.810, 201.848, 52629.102 20/06/05,18:18:41,10,07,1, 11.9,1,1, 17.663, 10615.805, 201.798, 52629.084 20/06/05,18:18:41,11,07,1, 11.9,1,1, 17.663, 10615.789, 201.802, 52629.066 20/06/05,18:18:41,12,07,1, 11.9,1,1, 17.663, 10615.780, 201.815, 52629.068 20/06/05,18:18:41,13,07,1, 11.9,1,1, 17.663, 10615.791, 201.820, 52629.102 20/06/05,18:18:41,14,07,1, 11.9,1,1, 17.663, 10615.812, 201.814, 52629.163 20/06/05,18:18:41,15,07,1, 11.9,1,1, 17.663, 10615.821, 201.829, 52629.184 20/06/05,18:18:41,16,07,1, 11.9,1,1, 17.663, 10615.785, 201.829, 52629.194 20/06/05,18:18:41,17,07,1, 11.9,1,1, 17.663, 10615.769, 201.801, 52629.118 20/06/05,18:18:41,18,07,1, 11.9,1,1, 17.663, 10615.796, 201.810, 52629.095 20/06/05,18:18:41,19,07,1, 11.9,1,1, 17.663, 10615.796, 201.831, 52629.063 20/06/05,18:18:42,00,07,1, 11.8,1,1, 17.665, 10615.797, 201.765, 52629.045 20/06/05,18:18:42,01,07,1, 11.8,1,1, 17.665, 10615.803, 201.841, 52629.042 20/06/05,18:18:42,02,07,1, 11.8,1,1, 17.665, 10615.770, 201.819, 52629.109 20/06/05,18:18:42,03,07,1, 11.8,1,1, 17.665, 10615.800, 201.805, 52629.151 20/06/05,18:18:42,04,07,1, 11.8,1,1, 17.665, 10615.783, 201.833, 52629.163 20/06/05,18:18:42,05,07,1, 11.8,1,1, 17.665, 10615.777, 201.815, 52629.193 20/06/05,18:18:42,06,07,1, 11.8,1,1, 17.665, 10615.783, 201.817, 52629.150 20/06/05,18:18:42,07,07,1, 11.8,1,1, 17.665, 10615.783, 201.842, 52629.089 20/06/05,18:18:42,08,07,1, 11.8,1,1, 17.665, 10615.782, 201.796, 52629.100 20/06/05,18:18:42,09,07,1, 11.8,1,1, 17.665, 10615.781, 201.789, 52629.050 20/06/05,18:18:42,10,07,1, 11.8,1,1, 17.665, 10615.798, 201.795, 52629.044 20/06/05,18:18:42,11,07,1, 11.8,1,1, 17.665, 10615.787, 201.807, 52629.100 20/06/05,18:18:42,12,07,1, 11.8,1,1, 17.665, 10615.813, 201.789, 52629.160 20/06/05,18:18:42,13,07,1, 11.8,1,1, 17.665, 10615.791, 201.811, 52629.160 20/06/05,18:18:42,14,07,1, 11.8,1,1, 17.665, 10615.775, 201.810, 52629.206 20/06/05,18:18:42,15,07,1, 11.8,1,1, 17.665, 10615.785, 201.778, 52629.179 20/06/05,18:18:42,16,07,1, 11.8,1,1, 17.665, 10615.765, 201.796, 52629.136 20/06/05,18:18:42,17,07,1, 11.8,1,1, 17.665, 10615.780, 201.766, 52629.052 20/06/05,18:18:42,18,07,1, 11.8,1,1, 17.665, 10615.801, 201.780, 52629.064 20/06/05,18:18:42,19,07,1, 11.8,1,1, 17.665, 10615.803, 201.765, 52629.045 20/06/05,18:18:43,00,07,1, 11.8,1,1, 17.661, 10615.772, 201.774, 52629.118 20/06/05,18:18:43,01,07,1, 11.8,1,1, 17.661, 10615.781, 201.776, 52629.093 20/06/05,18:18:43,02,07,1, 11.8,1,1, 17.661, 10615.771, 201.816, 52629.172 20/06/05,18:18:43,03,07,1, 11.8,1,1, 17.661, 10615.766, 201.796, 52629.187 20/06/05,18:18:43,04,07,1, 11.8,1,1, 17.661, 10615.745, 201.796, 52629.103 20/06/05,18:18:43,05,07,1, 11.8,1,1, 17.661, 10615.779, 201.776, 52629.083 20/06/05,18:18:43,06,07,1, 11.8,1,1, 17.661, 10615.780, 201.788, 52629.038 20/06/05,18:18:43,07,07,1, 11.8,1,1, 17.661, 10615.745, 201.772, 52629.040 20/06/05,18:18:43,08,07,1, 11.8,1,1, 17.661, 10615.777, 201.792, 52629.030 20/06/05,18:18:43,09,07,1, 11.8,1,1, 17.661, 10615.790, 201.778, 52629.072 20/06/05,18:18:43,10,07,1, 11.8,1,1, 17.661, 10615.788, 201.784, 52629.156 20/06/05,18:18:43,11,07,1, 11.8,1,1, 17.661, 10615.765, 201.787, 52629.195 20/06/05,18:18:43,12,07,1, 11.8,1,1, 17.661, 10615.745, 201.779, 52629.142 20/06/05,18:18:43,13,07,1, 11.8,1,1, 17.661, 10615.757, 201.785, 52629.099 20/06/05,18:18:43,14,07,1, 11.8,1,1, 17.661, 10615.776, 201.781, 52629.021 20/06/05,18:18:43,15,07,1, 11.8,1,1, 17.661, 10615.778, 201.759, 52628.965 20/06/05,18:18:43,16,07,1, 11.8,1,1, 17.661, 10615.758, 201.741, 52629.005 20/06/05,18:18:43,17,07,1, 11.8,1,1, 17.661, 10615.763, 201.764, 52629.009 20/06/05,18:18:43,18,07,1, 11.8,1,1, 17.661, 10615.784, 201.765, 52629.098 20/06/05,18:18:43,19,07,1, 11.8,1,1, 17.661, 10615.776, 201.774, 52629.118 20/06/05,18:18:44,00,07,1, 11.9,1,1, 17.661, 10615.747, 201.755, 52629.098 20/06/05,18:18:44,01,07,1, 11.9,1,1, 17.661, 10615.800, 201.781, 52629.049 20/06/05,18:18:44,02,07,1, 11.9,1,1, 17.661, 10615.770, 201.745, 52629.018 20/06/05,18:18:44,03,07,1, 11.9,1,1, 17.661, 10615.750, 201.752, 52628.988 20/06/05,18:18:44,04,07,1, 11.9,1,1, 17.661, 10615.788, 201.760, 52628.993 20/06/05,18:18:44,05,07,1, 11.9,1,1, 17.661, 10615.767, 201.776, 52629.032 20/06/05,18:18:44,06,07,1, 11.9,1,1, 17.661, 10615.773, 201.768, 52629.073 20/06/05,18:18:44,07,07,1, 11.9,1,1, 17.661, 10615.772, 201.773, 52629.138 20/06/05,18:18:44,08,07,1, 11.9,1,1, 17.661, 10615.738, 201.768, 52629.159 20/06/05,18:18:44,09,07,1, 11.9,1,1, 17.661, 10615.753, 201.759, 52629.172 20/06/05,18:18:44,10,07,1, 11.9,1,1, 17.661, 10615.769, 201.760, 52629.134 20/06/05,18:18:44,11,07,1, 11.9,1,1, 17.661, 10615.768, 201.750, 52629.027 20/06/05,18:18:44,12,07,1, 11.9,1,1, 17.661, 10615.755, 201.721, 52628.970 20/06/05,18:18:44,13,07,1, 11.9,1,1, 17.661, 10615.744, 201.761, 52628.990 20/06/05,18:18:44,14,07,1, 11.9,1,1, 17.661, 10615.741, 201.745, 52628.949 20/06/05,18:18:44,15,07,1, 11.9,1,1, 17.661, 10615.818, 201.745, 52629.052 20/06/05,18:18:44,16,07,1, 11.9,1,1, 17.661, 10615.771, 201.755, 52629.094 20/06/05,18:18:44,17,07,1, 11.9,1,1, 17.661, 10615.753, 201.780, 52629.122 20/06/05,18:18:44,18,07,1, 11.9,1,1, 17.661, 10615.761, 201.758, 52629.158 20/06/05,18:18:44,19,07,1, 11.9,1,1, 17.661, 10615.751, 201.755, 52629.098 20/06/05,18:18:45,00,07,1, 11.8,1,1, 17.658, 10615.722, 201.739, 52628.953 20/06/05,18:18:45,01,07,1, 11.8,1,1, 17.658, 10615.776, 201.732, 52628.998 20/06/05,18:18:45,02,07,1, 11.8,1,1, 17.658, 10615.739, 201.731, 52629.005 20/06/05,18:18:45,03,07,1, 11.8,1,1, 17.658, 10615.773, 201.761, 52629.040 20/06/05,18:18:45,04,07,1, 11.8,1,1, 17.658, 10615.742, 201.764, 52629.076 20/06/05,18:18:45,05,07,1, 11.8,1,1, 17.658, 10615.780, 201.747, 52629.110 20/06/05,18:18:45,06,07,1, 11.8,1,1, 17.658, 10615.755, 201.744, 52629.139 20/06/05,18:18:45,07,07,1, 11.8,1,1, 17.658, 10615.765, 201.768, 52629.093 20/06/05,18:18:45,08,07,1, 11.8,1,1, 17.658, 10615.760, 201.742, 52629.061 20/06/05,18:18:45,09,07,1, 11.8,1,1, 17.658, 10615.757, 201.751, 52628.999 20/06/05,18:18:45,10,07,1, 11.8,1,1, 17.658, 10615.740, 201.737, 52628.949 20/06/05,18:18:45,11,07,1, 11.8,1,1, 17.658, 10615.756, 201.739, 52628.974 20/06/05,18:18:45,12,07,1, 11.8,1,1, 17.658, 10615.782, 201.757, 52629.008 20/06/05,18:18:45,13,07,1, 11.8,1,1, 17.658, 10615.755, 201.729, 52629.091 20/06/05,18:18:45,14,07,1, 11.8,1,1, 17.658, 10615.755, 201.721, 52629.118 20/06/05,18:18:45,15,07,1, 11.8,1,1, 17.658, 10615.763, 201.742, 52629.145 20/06/05,18:18:45,16,07,1, 11.8,1,1, 17.658, 10615.744, 201.764, 52629.059 20/06/05,18:18:45,17,07,1, 11.8,1,1, 17.658, 10615.738, 201.736, 52629.038 20/06/05,18:18:45,18,07,1, 11.8,1,1, 17.658, 10615.736, 201.753, 52628.965 20/06/05,18:18:45,19,07,1, 11.8,1,1, 17.658, 10615.729, 201.739, 52628.953 20/06/05,18:18:46,00,07,1, 11.9,1,1, 17.662, 10615.755, 201.760, 52629.050 20/06/05,18:18:46,01,07,1, 11.9,1,1, 17.662, 10615.741, 201.771, 52629.046 20/06/05,18:18:46,02,07,1, 11.9,1,1, 17.662, 10615.733, 201.755, 52629.065 20/06/05,18:18:46,03,07,1, 11.9,1,1, 17.662, 10615.740, 201.725, 52629.082 20/06/05,18:18:46,04,07,1, 11.9,1,1, 17.662, 10615.720, 201.761, 52629.105 20/06/05,18:18:46,05,07,1, 11.9,1,1, 17.662, 10615.725, 201.740, 52629.103 20/06/05,18:18:46,06,07,1, 11.9,1,1, 17.662, 10615.738, 201.728, 52629.006 20/06/05,18:18:46,07,07,1, 11.9,1,1, 17.662, 10615.743, 201.723, 52628.938 20/06/05,18:18:46,08,07,1, 11.9,1,1, 17.662, 10615.740, 201.729, 52628.948 20/06/05,18:18:46,09,07,1, 11.9,1,1, 17.662, 10615.739, 201.725, 52628.982 20/06/05,18:18:46,10,07,1, 11.9,1,1, 17.662, 10615.732, 201.746, 52629.044 20/06/05,18:18:46,11,07,1, 11.9,1,1, 17.662, 10615.716, 201.746, 52629.038 20/06/05,18:18:46,12,07,1, 11.9,1,1, 17.662, 10615.755, 201.759, 52629.146 20/06/05,18:18:46,13,07,1, 11.9,1,1, 17.662, 10615.746, 201.757, 52629.129 20/06/05,18:18:46,14,07,1, 11.9,1,1, 17.662, 10615.725, 201.698, 52629.078 20/06/05,18:18:46,15,07,1, 11.9,1,1, 17.662, 10615.726, 201.756, 52629.014 20/06/05,18:18:46,16,07,1, 11.9,1,1, 17.662, 10615.714, 201.719, 52628.953 20/06/05,18:18:46,17,07,1, 11.9,1,1, 17.662, 10615.722, 201.726, 52628.993 20/06/05,18:18:46,18,07,1, 11.9,1,1, 17.662, 10615.749, 201.747, 52629.002 20/06/05,18:18:46,19,07,1, 11.9,1,1, 17.662, 10615.763, 201.760, 52629.050 20/06/05,18:18:47,00,07,1, 11.8,1,1, 17.662, 10615.705, 201.745, 52629.076 20/06/05,18:18:47,01,07,1, 11.8,1,1, 17.662, 10615.758, 201.756, 52629.141 20/06/05,18:18:47,02,07,1, 11.8,1,1, 17.662, 10615.733, 201.740, 52629.134 20/06/05,18:18:47,03,07,1, 11.8,1,1, 17.662, 10615.751, 201.717, 52629.104 20/06/05,18:18:47,04,07,1, 11.8,1,1, 17.662, 10615.739, 201.727, 52629.028 20/06/05,18:18:47,05,07,1, 11.8,1,1, 17.662, 10615.729, 201.694, 52628.949 20/06/05,18:18:47,06,07,1, 11.8,1,1, 17.662, 10615.736, 201.722, 52628.939 20/06/05,18:18:47,07,07,1, 11.8,1,1, 17.662, 10615.740, 201.747, 52629.010 20/06/05,18:18:47,08,07,1, 11.8,1,1, 17.662, 10615.751, 201.733, 52629.099 20/06/05,18:18:47,09,07,1, 11.8,1,1, 17.662, 10615.728, 201.721, 52629.099 20/06/05,18:18:47,10,07,1, 11.8,1,1, 17.662, 10615.721, 201.743, 52629.117 20/06/05,18:18:47,11,07,1, 11.8,1,1, 17.662, 10615.723, 201.706, 52629.073 20/06/05,18:18:47,12,07,1, 11.8,1,1, 17.662, 10615.715, 201.733, 52629.067 20/06/05,18:18:47,13,07,1, 11.8,1,1, 17.662, 10615.740, 201.725, 52628.987 20/06/05,18:18:47,14,07,1, 11.8,1,1, 17.662, 10615.730, 201.709, 52628.973 20/06/05,18:18:47,15,07,1, 11.8,1,1, 17.662, 10615.743, 201.730, 52628.974 20/06/05,18:18:47,16,07,1, 11.8,1,1, 17.662, 10615.753, 201.722, 52628.969 20/06/05,18:18:47,17,07,1, 11.8,1,1, 17.662, 10615.754, 201.749, 52629.066 20/06/05,18:18:47,18,07,1, 11.8,1,1, 17.662, 10615.728, 201.723, 52629.058 20/06/05,18:18:47,19,07,1, 11.8,1,1, 17.662, 10615.714, 201.745, 52629.076 20/06/05,18:18:48,00,08,1, 12.0,1,1, 17.657, 10615.739, 201.700, 52629.099 20/06/05,18:18:48,01,08,1, 12.0,1,1, 17.657, 10615.717, 201.729, 52629.050 20/06/05,18:18:48,02,08,1, 12.0,1,1, 17.657, 10615.724, 201.738, 52629.020 20/06/05,18:18:48,03,08,1, 12.0,1,1, 17.657, 10615.721, 201.693, 52628.973 20/06/05,18:18:48,04,08,1, 12.0,1,1, 17.657, 10615.749, 201.716, 52628.970 20/06/05,18:18:48,05,08,1, 12.0,1,1, 17.657, 10615.724, 201.699, 52629.035 20/06/05,18:18:48,06,08,1, 12.0,1,1, 17.657, 10615.733, 201.707, 52629.036 20/06/05,18:18:48,07,08,1, 12.0,1,1, 17.657, 10615.734, 201.773, 52629.106 20/06/05,18:18:48,08,08,1, 12.0,1,1, 17.657, 10615.730, 201.730, 52629.141 20/06/05,18:18:48,09,08,1, 12.0,1,1, 17.657, 10615.717, 201.706, 52629.074 20/06/05,18:18:48,10,08,1, 12.0,1,1, 17.657, 10615.733, 201.690, 52629.050 20/06/05,18:18:48,11,08,1, 12.0,1,1, 17.657, 10615.724, 201.709, 52629.013 20/06/05,18:18:48,12,08,1, 12.0,1,1, 17.657, 10615.742, 201.725, 52629.014 20/06/05,18:18:48,13,08,1, 12.0,1,1, 17.657, 10615.698, 201.680, 52628.956 20/06/05,18:18:48,14,08,1, 12.0,1,1, 17.657, 10615.748, 201.707, 52629.020 20/06/05,18:18:48,15,08,1, 12.0,1,1, 17.657, 10615.734, 201.721, 52629.070 20/06/05,18:18:48,16,08,1, 12.0,1,1, 17.657, 10615.751, 201.699, 52629.090 20/06/05,18:18:48,17,08,1, 12.0,1,1, 17.657, 10615.715, 201.707, 52629.108 20/06/05,18:18:48,18,08,1, 12.0,1,1, 17.657, 10615.719, 201.701, 52629.084 20/06/05,18:18:48,19,08,1, 12.0,1,1, 17.657, 10615.740, 201.700, 52629.099 20/06/05,18:18:49,00,07,1, 11.8,1,1, 17.659, 10615.739, 201.679, 52628.993 20/06/05,18:18:49,01,07,1, 11.8,1,1, 17.659, 10615.747, 201.712, 52628.977 20/06/05,18:18:49,02,07,1, 11.8,1,1, 17.659, 10615.728, 201.692, 52628.990 20/06/05,18:18:49,03,07,1, 11.8,1,1, 17.659, 10615.714, 201.676, 52629.034 20/06/05,18:18:49,04,07,1, 11.8,1,1, 17.659, 10615.752, 201.695, 52629.042 20/06/05,18:18:49,05,07,1, 11.8,1,1, 17.659, 10615.715, 201.716, 52629.090 20/06/05,18:18:49,06,07,1, 11.8,1,1, 17.659, 10615.704, 201.707, 52629.114 20/06/05,18:18:49,07,07,1, 11.8,1,1, 17.659, 10615.703, 201.711, 52629.145 20/06/05,18:18:49,08,07,1, 11.8,1,1, 17.659, 10615.716, 201.704, 52629.048 20/06/05,18:18:49,09,07,1, 11.8,1,1, 17.659, 10615.728, 201.692, 52629.040 20/06/05,18:18:49,10,07,1, 11.8,1,1, 17.659, 10615.750, 201.701, 52628.975 20/06/05,18:18:49,11,07,1, 11.8,1,1, 17.659, 10615.728, 201.679, 52628.992 20/06/05,18:18:49,12,07,1, 11.8,1,1, 17.659, 10615.691, 201.691, 52629.065 20/06/05,18:18:49,13,07,1, 11.8,1,1, 17.659, 10615.717, 201.720, 52629.090 20/06/05,18:18:49,14,07,1, 11.8,1,1, 17.659, 10615.711, 201.697, 52629.128 20/06/05,18:18:49,15,07,1, 11.8,1,1, 17.659, 10615.732, 201.685, 52629.126 20/06/05,18:18:49,16,07,1, 11.8,1,1, 17.659, 10615.744, 201.694, 52629.104 20/06/05,18:18:49,17,07,1, 11.8,1,1, 17.659, 10615.737, 201.693, 52629.065 20/06/05,18:18:49,18,07,1, 11.8,1,1, 17.659, 10615.723, 201.707, 52629.031 20/06/05,18:18:49,19,07,1, 11.8,1,1, 17.659, 10615.739, 201.679, 52628.993 20/06/05,18:18:50,00,07,1, 11.9,1,1, 17.659, 10615.722, 201.674, 52628.969 20/06/05,18:18:50,01,07,1, 11.9,1,1, 17.659, 10615.735, 201.671, 52629.000 20/06/05,18:18:50,02,07,1, 11.9,1,1, 17.659, 10615.749, 201.700, 52629.102 20/06/05,18:18:50,03,07,1, 11.9,1,1, 17.659, 10615.736, 201.689, 52629.118 20/06/05,18:18:50,04,07,1, 11.9,1,1, 17.659, 10615.690, 201.670, 52629.128 20/06/05,18:18:50,05,07,1, 11.9,1,1, 17.659, 10615.705, 201.699, 52629.112 20/06/05,18:18:50,06,07,1, 11.9,1,1, 17.659, 10615.727, 201.703, 52629.048 20/06/05,18:18:50,07,07,1, 11.9,1,1, 17.659, 10615.702, 201.665, 52628.998 20/06/05,18:18:50,08,07,1, 11.9,1,1, 17.659, 10615.724, 201.655, 52628.928 20/06/05,18:18:50,09,07,1, 11.9,1,1, 17.659, 10615.751, 201.712, 52628.984 20/06/05,18:18:50,10,07,1, 11.9,1,1, 17.659, 10615.719, 201.662, 52629.053 20/06/05,18:18:50,11,07,1, 11.9,1,1, 17.659, 10615.738, 201.669, 52629.059 20/06/05,18:18:50,12,07,1, 11.9,1,1, 17.659, 10615.750, 201.690, 52629.141 20/06/05,18:18:50,13,07,1, 11.9,1,1, 17.659, 10615.733, 201.705, 52629.138 20/06/05,18:18:50,14,07,1, 11.9,1,1, 17.659, 10615.716, 201.680, 52629.065 20/06/05,18:18:50,15,07,1, 11.9,1,1, 17.659, 10615.716, 201.643, 52629.044 20/06/05,18:18:50,16,07,1, 11.9,1,1, 17.659, 10615.699, 201.683, 52628.996 20/06/05,18:18:50,17,07,1, 11.9,1,1, 17.659, 10615.697, 201.676, 52628.963 20/06/05,18:18:50,18,07,1, 11.9,1,1, 17.659, 10615.722, 201.694, 52628.931 20/06/05,18:18:50,19,07,1, 11.9,1,1, 17.659, 10615.728, 201.674, 52628.969 20/06/05,18:18:51,00,07,1, 11.9,1,1, 17.660, 10615.697, 201.655, 52629.080 20/06/05,18:18:51,01,07,1, 11.9,1,1, 17.660, 10615.683, 201.692, 52629.100 20/06/05,18:18:51,02,07,1, 11.9,1,1, 17.660, 10615.706, 201.690, 52629.132 20/06/05,18:18:51,03,07,1, 11.9,1,1, 17.660, 10615.702, 201.681, 52629.037 20/06/05,18:18:51,04,07,1, 11.9,1,1, 17.660, 10615.700, 201.643, 52628.954 20/06/05,18:18:51,05,07,1, 11.9,1,1, 17.660, 10615.689, 201.631, 52628.942 20/06/05,18:18:51,06,07,1, 11.9,1,1, 17.660, 10615.680, 201.666, 52628.937 20/06/05,18:18:51,07,07,1, 11.9,1,1, 17.660, 10615.703, 201.664, 52628.930 20/06/05,18:18:51,08,07,1, 11.9,1,1, 17.660, 10615.701, 201.651, 52628.971 20/06/05,18:18:51,09,07,1, 11.9,1,1, 17.660, 10615.715, 201.679, 52629.065 20/06/05,18:18:51,10,07,1, 11.9,1,1, 17.660, 10615.707, 201.678, 52629.077 20/06/05,18:18:51,11,07,1, 11.9,1,1, 17.660, 10615.703, 201.655, 52629.082 20/06/05,18:18:51,12,07,1, 11.9,1,1, 17.660, 10615.730, 201.671, 52629.042 20/06/05,18:18:51,13,07,1, 11.9,1,1, 17.660, 10615.728, 201.694, 52628.959 20/06/05,18:18:51,14,07,1, 11.9,1,1, 17.660, 10615.706, 201.680, 52628.929 20/06/05,18:18:51,15,07,1, 11.9,1,1, 17.660, 10615.725, 201.674, 52628.927 20/06/05,18:18:51,16,07,1, 11.9,1,1, 17.660, 10615.685, 201.648, 52628.913 20/06/05,18:18:51,17,07,1, 11.9,1,1, 17.660, 10615.725, 201.666, 52629.002 20/06/05,18:18:51,18,07,1, 11.9,1,1, 17.660, 10615.708, 201.677, 52629.068 20/06/05,18:18:51,19,07,1, 11.9,1,1, 17.660, 10615.701, 201.655, 52629.080 20/06/05,18:18:52,00,07,1, 11.9,1,1, 17.661, 10615.705, 201.639, 52628.979 20/06/05,18:18:52,01,07,1, 11.9,1,1, 17.661, 10615.690, 201.646, 52629.002 20/06/05,18:18:52,02,07,1, 11.9,1,1, 17.661, 10615.697, 201.691, 52628.976 20/06/05,18:18:52,03,07,1, 11.9,1,1, 17.661, 10615.705, 201.643, 52628.909 20/06/05,18:18:52,04,07,1, 11.9,1,1, 17.661, 10615.692, 201.653, 52628.952 20/06/05,18:18:52,05,07,1, 11.9,1,1, 17.661, 10615.677, 201.679, 52628.996 20/06/05,18:18:52,06,07,1, 11.9,1,1, 17.661, 10615.713, 201.677, 52629.084 20/06/05,18:18:52,07,07,1, 11.9,1,1, 17.661, 10615.704, 201.665, 52629.041 20/06/05,18:18:52,08,07,1, 11.9,1,1, 17.661, 10615.713, 201.663, 52629.102 20/06/05,18:18:52,09,07,1, 11.9,1,1, 17.661, 10615.717, 201.658, 52629.052 20/06/05,18:18:52,10,07,1, 11.9,1,1, 17.661, 10615.707, 201.613, 52628.932 20/06/05,18:18:52,11,07,1, 11.9,1,1, 17.661, 10615.676, 201.634, 52628.909 20/06/05,18:18:52,12,07,1, 11.9,1,1, 17.661, 10615.686, 201.652, 52628.901 20/06/05,18:18:52,13,07,1, 11.9,1,1, 17.661, 10615.695, 201.635, 52628.953 20/06/05,18:18:52,14,07,1, 11.9,1,1, 17.661, 10615.691, 201.651, 52628.988 20/06/05,18:18:52,15,07,1, 11.9,1,1, 17.661, 10615.688, 201.641, 52629.051 20/06/05,18:18:52,16,07,1, 11.9,1,1, 17.661, 10615.702, 201.636, 52629.103 20/06/05,18:18:52,17,07,1, 11.9,1,1, 17.661, 10615.704, 201.652, 52629.064 20/06/05,18:18:52,18,07,1, 11.9,1,1, 17.661, 10615.701, 201.687, 52629.028 20/06/05,18:18:52,19,07,1, 11.9,1,1, 17.661, 10615.713, 201.639, 52628.979 20/06/05,18:18:53,00,07,1, 11.9,1,1, 17.662, 10615.705, 201.617, 52628.984 20/06/05,18:18:53,01,07,1, 11.9,1,1, 17.662, 10615.721, 201.666, 52628.981 20/06/05,18:18:53,02,07,1, 11.9,1,1, 17.662, 10615.720, 201.629, 52628.957 20/06/05,18:18:53,03,07,1, 11.9,1,1, 17.662, 10615.713, 201.663, 52629.057 20/06/05,18:18:53,04,07,1, 11.9,1,1, 17.662, 10615.687, 201.633, 52629.107 20/06/05,18:18:53,05,07,1, 11.9,1,1, 17.662, 10615.675, 201.612, 52629.071 20/06/05,18:18:53,06,07,1, 11.9,1,1, 17.662, 10615.694, 201.635, 52629.075 20/06/05,18:18:53,07,07,1, 11.9,1,1, 17.662, 10615.719, 201.628, 52629.029 20/06/05,18:18:53,08,07,1, 11.9,1,1, 17.662, 10615.713, 201.627, 52628.963 20/06/05,18:18:53,09,07,1, 11.9,1,1, 17.662, 10615.704, 201.626, 52629.035 20/06/05,18:18:53,10,07,1, 11.9,1,1, 17.662, 10615.705, 201.639, 52628.992 20/06/05,18:18:53,11,07,1, 11.9,1,1, 17.662, 10615.716, 201.646, 52629.082 20/06/05,18:18:53,12,07,1, 11.9,1,1, 17.662, 10615.690, 201.621, 52629.018 20/06/05,18:18:53,13,07,1, 11.9,1,1, 17.662, 10615.671, 201.659, 52629.121 20/06/05,18:18:53,14,07,1, 11.9,1,1, 17.662, 10615.706, 201.618, 52629.079 20/06/05,18:18:53,15,07,1, 11.9,1,1, 17.662, 10615.698, 201.626, 52629.025 20/06/05,18:18:53,16,07,1, 11.9,1,1, 17.662, 10615.715, 201.637, 52629.000 20/06/05,18:18:53,17,07,1, 11.9,1,1, 17.662, 10615.709, 201.619, 52628.998 20/06/05,18:18:53,18,07,1, 11.9,1,1, 17.662, 10615.691, 201.593, 52628.924 20/06/05,18:18:53,19,07,1, 11.9,1,1, 17.662, 10615.710, 201.617, 52628.984 20/06/05,18:18:54,00,06,1, 11.8,1,1, 17.658, 10615.689, 201.637, 52629.067 20/06/05,18:18:54,01,06,1, 11.8,1,1, 17.658, 10615.694, 201.636, 52629.122 20/06/05,18:18:54,02,06,1, 11.8,1,1, 17.658, 10615.706, 201.623, 52629.130 20/06/05,18:18:54,03,06,1, 11.8,1,1, 17.658, 10615.686, 201.613, 52629.113 20/06/05,18:18:54,04,06,1, 11.8,1,1, 17.658, 10615.723, 201.639, 52629.104 20/06/05,18:18:54,05,06,1, 11.8,1,1, 17.658, 10615.708, 201.651, 52629.023 20/06/05,18:18:54,06,06,1, 11.8,1,1, 17.658, 10615.722, 201.619, 52628.986 20/06/05,18:18:54,07,06,1, 11.8,1,1, 17.658, 10615.708, 201.636, 52628.976 20/06/05,18:18:54,08,06,1, 11.8,1,1, 17.658, 10615.714, 201.628, 52629.050 20/06/05,18:18:54,09,06,1, 11.8,1,1, 17.658, 10615.715, 201.614, 52629.062 20/06/05,18:18:54,10,06,1, 11.8,1,1, 17.658, 10615.719, 201.605, 52629.112 20/06/05,18:18:54,11,06,1, 11.8,1,1, 17.658, 10615.691, 201.631, 52629.143 20/06/05,18:18:54,12,06,1, 11.8,1,1, 17.658, 10615.683, 201.640, 52629.087 20/06/05,18:18:54,13,06,1, 11.8,1,1, 17.658, 10615.696, 201.615, 52629.037 20/06/05,18:18:54,14,06,1, 11.8,1,1, 17.658, 10615.684, 201.631, 52628.993 20/06/05,18:18:54,15,06,1, 11.8,1,1, 17.658, 10615.703, 201.629, 52628.963 20/06/05,18:18:54,16,06,1, 11.8,1,1, 17.658, 10615.683, 201.625, 52629.000 20/06/05,18:18:54,17,06,1, 11.8,1,1, 17.658, 10615.695, 201.638, 52629.047 20/06/05,18:18:54,18,06,1, 11.8,1,1, 17.658, 10615.710, 201.658, 52629.050 20/06/05,18:18:54,19,06,1, 11.8,1,1, 17.658, 10615.695, 201.637, 52629.067 20/06/05,18:18:55,00,07,1, 11.8,1,1, 17.653, 10615.680, 201.655, 52629.013 20/06/05,18:18:55,01,07,1, 11.8,1,1, 17.653, 10615.701, 201.637, 52629.069 20/06/05,18:18:55,02,07,1, 11.8,1,1, 17.653, 10615.699, 201.623, 52629.019 20/06/05,18:18:55,03,07,1, 11.8,1,1, 17.653, 10615.686, 201.618, 52628.966 20/06/05,18:18:55,04,07,1, 11.8,1,1, 17.653, 10615.702, 201.614, 52628.961 20/06/05,18:18:55,05,07,1, 11.8,1,1, 17.653, 10615.700, 201.594, 52628.890 20/06/05,18:18:55,06,07,1, 11.8,1,1, 17.653, 10615.688, 201.590, 52629.008 20/06/05,18:18:55,07,07,1, 11.8,1,1, 17.653, 10615.699, 201.606, 52629.040 20/06/05,18:18:55,08,07,1, 11.8,1,1, 17.653, 10615.695, 201.620, 52629.060 20/06/05,18:18:55,09,07,1, 11.8,1,1, 17.653, 10615.683, 201.601, 52629.100 20/06/05,18:18:55,10,07,1, 11.8,1,1, 17.653, 10615.713, 201.607, 52629.056 20/06/05,18:18:55,11,07,1, 11.8,1,1, 17.653, 10615.695, 201.611, 52629.003 20/06/05,18:18:55,12,07,1, 11.8,1,1, 17.653, 10615.676, 201.607, 52628.927 20/06/05,18:18:55,13,07,1, 11.8,1,1, 17.653, 10615.703, 201.634, 52628.909 20/06/05,18:18:55,14,07,1, 11.8,1,1, 17.653, 10615.698, 201.630, 52628.944 20/06/05,18:18:55,15,07,1, 11.8,1,1, 17.653, 10615.687, 201.625, 52628.992 20/06/05,18:18:55,16,07,1, 11.8,1,1, 17.653, 10615.702, 201.646, 52629.053 20/06/05,18:18:55,17,07,1, 11.8,1,1, 17.653, 10615.707, 201.634, 52629.112 20/06/05,18:18:55,18,07,1, 11.8,1,1, 17.653, 10615.684, 201.662, 52629.248 20/06/05,18:18:55,19,07,1, 11.8,1,1, 17.653, 10615.685, 201.655, 52629.013 20/06/05,18:18:56,00,07,1, 11.8,1,1, 17.657, 10615.680, 201.596, 52628.930 20/06/05,18:18:56,01,07,1, 11.8,1,1, 17.657, 10615.709, 201.626, 52628.915 20/06/05,18:18:56,02,07,1, 11.8,1,1, 17.657, 10615.699, 201.626, 52628.898 20/06/05,18:18:56,03,07,1, 11.8,1,1, 17.657, 10615.706, 201.633, 52628.912 20/06/05,18:18:56,04,07,1, 11.8,1,1, 17.657, 10615.680, 201.596, 52628.984 20/06/05,18:18:56,05,07,1, 11.8,1,1, 17.657, 10615.673, 201.601, 52629.045 20/06/05,18:18:56,06,07,1, 11.8,1,1, 17.657, 10615.694, 201.627, 52629.037 20/06/05,18:18:56,07,07,1, 11.8,1,1, 17.657, 10615.688, 201.609, 52629.051 20/06/05,18:18:56,08,07,1, 11.8,1,1, 17.657, 10615.721, 201.620, 52629.028 20/06/05,18:18:56,09,07,1, 11.8,1,1, 17.657, 10615.685, 201.592, 52628.906 20/06/05,18:18:56,10,07,1, 11.8,1,1, 17.657, 10615.674, 201.590, 52628.686 20/06/05,18:18:56,11,07,1, 11.8,1,1, 17.657, 10615.658, 201.626, 52629.001 20/06/05,18:18:56,12,07,1, 11.8,1,1, 17.657, 10615.701, 201.614, 52629.003 20/06/05,18:18:56,13,07,1, 11.8,1,1, 17.657, 10615.673, 201.599, 52628.998 20/06/05,18:18:56,14,07,1, 11.8,1,1, 17.657, 10615.669, 201.630, 52629.043 20/06/05,18:18:56,15,07,1, 11.8,1,1, 17.657, 10615.693, 201.589, 52629.087 20/06/05,18:18:56,16,07,1, 11.8,1,1, 17.657, 10615.685, 201.616, 52629.060 20/06/05,18:18:56,17,07,1, 11.8,1,1, 17.657, 10615.658, 201.596, 52629.011 20/06/05,18:18:56,18,07,1, 11.8,1,1, 17.657, 10615.682, 201.601, 52628.959 20/06/05,18:18:56,19,07,1, 11.8,1,1, 17.657, 10615.682, 201.596, 52628.930 20/06/05,18:18:57,00,07,1, 11.9,1,1, 17.657, 10615.680, 201.616, 52628.949 20/06/05,18:18:57,01,07,1, 11.9,1,1, 17.657, 10615.695, 201.630, 52628.991 20/06/05,18:18:57,02,07,1, 11.9,1,1, 17.657, 10615.687, 201.620, 52629.025 20/06/05,18:18:57,03,07,1, 11.9,1,1, 17.657, 10615.674, 201.618, 52629.084 20/06/05,18:18:57,04,07,1, 11.9,1,1, 17.657, 10615.688, 201.630, 52629.062 20/06/05,18:18:57,05,07,1, 11.9,1,1, 17.657, 10615.669, 201.616, 52629.037 20/06/05,18:18:57,06,07,1, 11.9,1,1, 17.657, 10615.688, 201.636, 52629.026 20/06/05,18:18:57,07,07,1, 11.9,1,1, 17.657, 10615.690, 201.621, 52628.981 20/06/05,18:18:57,08,07,1, 11.9,1,1, 17.657, 10615.675, 201.602, 52628.957 20/06/05,18:18:57,09,07,1, 11.9,1,1, 17.657, 10615.662, 201.588, 52628.952 20/06/05,18:18:57,10,07,1, 11.9,1,1, 17.657, 10615.691, 201.604, 52628.958 20/06/05,18:18:57,11,07,1, 11.9,1,1, 17.657, 10615.679, 201.584, 52629.038 20/06/05,18:18:57,12,07,1, 11.9,1,1, 17.657, 10615.670, 201.592, 52629.066 20/06/05,18:18:57,13,07,1, 11.9,1,1, 17.657, 10615.705, 201.626, 52629.105 20/06/05,18:18:57,14,07,1, 11.9,1,1, 17.657, 10615.660, 201.621, 52629.045 20/06/05,18:18:57,15,07,1, 11.9,1,1, 17.657, 10615.669, 201.592, 52628.955 20/06/05,18:18:57,16,07,1, 11.9,1,1, 17.657, 10615.689, 201.625, 52628.968 20/06/05,18:18:57,17,07,1, 11.9,1,1, 17.657, 10615.681, 201.578, 52628.920 20/06/05,18:18:57,18,07,1, 11.9,1,1, 17.657, 10615.639, 201.586, 52628.905 20/06/05,18:18:57,19,07,1, 11.9,1,1, 17.657, 10615.682, 201.616, 52628.949 20/06/05,18:18:58,00,07,1, 11.9,1,1, 17.657, 10615.664, 201.606, 52629.089 20/06/05,18:18:58,01,07,1, 11.9,1,1, 17.657, 10615.647, 201.616, 52629.063 20/06/05,18:18:58,02,07,1, 11.9,1,1, 17.657, 10615.694, 201.620, 52629.031 20/06/05,18:18:58,03,07,1, 11.9,1,1, 17.657, 10615.670, 201.607, 52628.998 20/06/05,18:18:58,04,07,1, 11.9,1,1, 17.657, 10615.660, 201.608, 52628.968 20/06/05,18:18:58,05,07,1, 11.9,1,1, 17.657, 10615.671, 201.601, 52628.904 20/06/05,18:18:58,06,07,1, 11.9,1,1, 17.657, 10615.678, 201.599, 52628.915 20/06/05,18:18:58,07,07,1, 11.9,1,1, 17.657, 10615.669, 201.596, 52628.937 20/06/05,18:18:58,08,07,1, 11.9,1,1, 17.657, 10615.652, 201.615, 52629.008 20/06/05,18:18:58,09,07,1, 11.9,1,1, 17.657, 10615.676, 201.603, 52629.020 20/06/05,18:18:58,10,07,1, 11.9,1,1, 17.657, 10615.667, 201.641, 52629.092 20/06/05,18:18:58,11,07,1, 11.9,1,1, 17.657, 10615.654, 201.601, 52629.067 20/06/05,18:18:58,12,07,1, 11.9,1,1, 17.657, 10615.662, 201.597, 52628.959 20/06/05,18:18:58,13,07,1, 11.9,1,1, 17.657, 10615.648, 201.609, 52628.967 20/06/05,18:18:58,14,07,1, 11.9,1,1, 17.657, 10615.661, 201.578, 52628.903 20/06/05,18:18:58,15,07,1, 11.9,1,1, 17.657, 10615.678, 201.601, 52628.934 20/06/05,18:18:58,16,07,1, 11.9,1,1, 17.657, 10615.671, 201.614, 52628.996 20/06/05,18:18:58,17,07,1, 11.9,1,1, 17.657, 10615.666, 201.596, 52628.974 20/06/05,18:18:58,18,07,1, 11.9,1,1, 17.657, 10615.660, 201.589, 52629.015 20/06/05,18:18:58,19,07,1, 11.9,1,1, 17.657, 10615.671, 201.606, 52629.089 20/06/05,18:18:59,00,06,1, 11.8,1,1, 17.656, 10615.655, 201.577, 52628.969 20/06/05,18:18:59,01,06,1, 11.8,1,1, 17.656, 10615.652, 201.621, 52629.007 20/06/05,18:18:59,02,06,1, 11.8,1,1, 17.656, 10615.656, 201.624, 52628.930 20/06/05,18:18:59,03,06,1, 11.8,1,1, 17.656, 10615.651, 201.603, 52628.861 20/06/05,18:18:59,04,06,1, 11.8,1,1, 17.656, 10615.662, 201.603, 52628.900 20/06/05,18:18:59,05,06,1, 11.8,1,1, 17.656, 10615.659, 201.613, 52628.974 20/06/05,18:18:59,06,06,1, 11.8,1,1, 17.656, 10615.656, 201.610, 52628.995 20/06/05,18:18:59,07,06,1, 11.8,1,1, 17.656, 10615.643, 201.600, 52628.971 20/06/05,18:18:59,08,06,1, 11.8,1,1, 17.656, 10615.655, 201.632, 52629.067 20/06/05,18:18:59,09,06,1, 11.8,1,1, 17.656, 10615.635, 201.632, 52629.057 20/06/05,18:18:59,10,06,1, 11.8,1,1, 17.656, 10615.630, 201.577, 52628.967 20/06/05,18:18:59,11,06,1, 11.8,1,1, 17.656, 10615.647, 201.583, 52628.882 20/06/05,18:18:59,12,06,1, 11.8,1,1, 17.656, 10615.662, 201.603, 52628.902 20/06/05,18:18:59,13,06,1, 11.8,1,1, 17.656, 10615.655, 201.573, 52628.897 20/06/05,18:18:59,14,06,1, 11.8,1,1, 17.656, 10615.649, 201.581, 52628.947 20/06/05,18:18:59,15,06,1, 11.8,1,1, 17.656, 10615.656, 201.613, 52629.007 20/06/05,18:18:59,16,06,1, 11.8,1,1, 17.656, 10615.641, 201.559, 52629.067 20/06/05,18:18:59,17,06,1, 11.8,1,1, 17.656, 10615.638, 201.594, 52629.034 20/06/05,18:18:59,18,06,1, 11.8,1,1, 17.656, 10615.625, 201.590, 52629.038 20/06/05,18:18:59,19,06,1, 11.8,1,1, 17.656, 10615.663, 201.577, 52628.969 20/06/05,18:19:00,00,06,1, 11.8,1,1, 17.655, 10615.638, 201.589, 52628.976 20/06/05,18:19:00,01,06,1, 11.8,1,1, 17.655, 10615.633, 201.560, 52628.832 20/06/05,18:19:00,02,06,1, 11.8,1,1, 17.655, 10615.646, 201.570, 52628.885 20/06/05,18:19:00,03,06,1, 11.8,1,1, 17.655, 10615.617, 201.597, 52628.983 20/06/05,18:19:00,04,06,1, 11.8,1,1, 17.655, 10615.638, 201.608, 52629.078 20/06/05,18:19:00,05,06,1, 11.8,1,1, 17.655, 10615.642, 201.628, 52629.146 20/06/05,18:19:00,06,06,1, 11.8,1,1, 17.655, 10615.637, 201.623, 52629.187 20/06/05,18:19:00,07,06,1, 11.8,1,1, 17.655, 10615.618, 201.597, 52629.089 20/06/05,18:19:00,08,06,1, 11.8,1,1, 17.655, 10615.616, 201.606, 52629.038 20/06/05,18:19:00,09,06,1, 11.8,1,1, 17.655, 10615.620, 201.596, 52628.960 20/06/05,18:19:00,10,06,1, 11.8,1,1, 17.655, 10615.655, 201.622, 52628.980 20/06/05,18:19:00,11,06,1, 11.8,1,1, 17.655, 10615.658, 201.587, 52629.019 20/06/05,18:19:00,12,06,1, 11.8,1,1, 17.655, 10615.645, 201.619, 52629.066 20/06/05,18:19:00,13,06,1, 11.8,1,1, 17.655, 10615.674, 201.611, 52629.023 20/06/05,18:19:00,14,06,1, 11.8,1,1, 17.655, 10615.672, 201.624, 52629.148 20/06/05,18:19:00,15,06,1, 11.8,1,1, 17.655, 10615.664, 201.609, 52629.152 20/06/05,18:19:00,16,06,1, 11.8,1,1, 17.655, 10615.635, 201.612, 52629.115 20/06/05,18:19:00,17,06,1, 11.8,1,1, 17.655, 10615.638, 201.594, 52629.075 20/06/05,18:19:00,18,06,1, 11.8,1,1, 17.655, 10615.629, 201.605, 52629.014 20/06/05,18:19:00,19,06,1, 11.8,1,1, 17.655, 10615.643, 201.589, 52628.976 20/06/05,18:19:01,00,06,1, 11.8,1,1, 17.655, 10615.630, 201.584, 52629.048 20/06/05,18:19:01,01,06,1, 11.8,1,1, 17.655, 10615.649, 201.623, 52629.072 20/06/05,18:19:01,02,06,1, 11.8,1,1, 17.655, 10615.654, 201.622, 52629.136 20/06/05,18:19:01,03,06,1, 11.8,1,1, 17.655, 10615.632, 201.623, 52629.117 20/06/05,18:19:01,04,06,1, 11.8,1,1, 17.655, 10615.628, 201.617, 52629.180 20/06/05,18:19:01,05,06,1, 11.8,1,1, 17.655, 10615.639, 201.612, 52629.099 20/06/05,18:19:01,06,06,1, 11.8,1,1, 17.655, 10615.623, 201.606, 52629.041 20/06/05,18:19:01,07,06,1, 11.8,1,1, 17.655, 10615.616, 201.594, 52629.004 20/06/05,18:19:01,08,06,1, 11.8,1,1, 17.655, 10615.648, 201.609, 52628.944 20/06/05,18:19:01,09,06,1, 11.8,1,1, 17.655, 10615.628, 201.613, 52628.999 20/06/05,18:19:01,10,06,1, 11.8,1,1, 17.655, 10615.611, 201.571, 52629.060 20/06/05,18:19:01,11,06,1, 11.8,1,1, 17.655, 10615.636, 201.584, 52629.090 20/06/05,18:19:01,12,06,1, 11.8,1,1, 17.655, 10615.617, 201.620, 52629.158 20/06/05,18:19:01,13,06,1, 11.8,1,1, 17.655, 10615.609, 201.615, 52629.134 20/06/05,18:19:01,14,06,1, 11.8,1,1, 17.655, 10615.634, 201.610, 52629.113 20/06/05,18:19:01,15,06,1, 11.8,1,1, 17.655, 10615.607, 201.614, 52629.061 20/06/05,18:19:01,16,06,1, 11.8,1,1, 17.655, 10615.647, 201.616, 52629.018 20/06/05,18:19:01,17,06,1, 11.8,1,1, 17.655, 10615.610, 201.589, 52628.965 20/06/05,18:19:01,18,06,1, 11.8,1,1, 17.655, 10615.637, 201.621, 52629.020 20/06/05,18:19:01,19,06,1, 11.8,1,1, 17.655, 10615.632, 201.584, 52629.048 20/06/05,18:19:02,00,07,1, 11.9,1,1, 17.654, 10615.622, 201.621, 52629.141 20/06/05,18:19:02,01,07,1, 11.9,1,1, 17.654, 10615.635, 201.614, 52629.139 20/06/05,18:19:02,02,07,1, 11.9,1,1, 17.654, 10615.630, 201.601, 52629.160 20/06/05,18:19:02,03,07,1, 11.9,1,1, 17.654, 10615.595, 201.594, 52628.953 20/06/05,18:19:02,04,07,1, 11.9,1,1, 17.654, 10615.637, 201.614, 52629.125 20/06/05,18:19:02,05,07,1, 11.9,1,1, 17.654, 10615.593, 201.628, 52628.972 20/06/05,18:19:02,06,07,1, 11.9,1,1, 17.654, 10615.612, 201.579, 52628.965 20/06/05,18:19:02,07,07,1, 11.9,1,1, 17.654, 10615.609, 201.602, 52629.038 20/06/05,18:19:02,08,07,1, 11.9,1,1, 17.654, 10615.614, 201.607, 52629.088 20/06/05,18:19:02,09,07,1, 11.9,1,1, 17.654, 10615.640, 201.598, 52629.148 20/06/05,18:19:02,10,07,1, 11.9,1,1, 17.654, 10615.616, 201.606, 52629.159 20/06/05,18:19:02,11,07,1, 11.9,1,1, 17.654, 10615.613, 201.588, 52629.120 20/06/05,18:19:02,12,07,1, 11.9,1,1, 17.654, 10615.635, 201.600, 52629.091 20/06/05,18:19:02,13,07,1, 11.9,1,1, 17.654, 10615.600, 201.570, 52629.055 20/06/05,18:19:02,14,07,1, 11.9,1,1, 17.654, 10615.606, 201.579, 52628.993 20/06/05,18:19:02,15,07,1, 11.9,1,1, 17.654, 10615.597, 201.585, 52628.973 20/06/05,18:19:02,16,07,1, 11.9,1,1, 17.654, 10615.606, 201.596, 52628.995 20/06/05,18:19:02,17,07,1, 11.9,1,1, 17.654, 10615.594, 201.600, 52629.062 20/06/05,18:19:02,18,07,1, 11.9,1,1, 17.654, 10615.616, 201.576, 52629.092 20/06/05,18:19:02,19,07,1, 11.9,1,1, 17.654, 10615.624, 201.621, 52629.141 20/06/05,18:19:03,00,07,1, 11.9,1,1, 17.653, 10615.580, 201.593, 52629.014 20/06/05,18:19:03,01,07,1, 11.9,1,1, 17.653, 10615.609, 201.607, 52629.071 20/06/05,18:19:03,02,07,1, 11.9,1,1, 17.653, 10615.592, 201.583, 52629.002 20/06/05,18:19:03,03,07,1, 11.9,1,1, 17.653, 10615.618, 201.609, 52629.002 20/06/05,18:19:03,04,07,1, 11.9,1,1, 17.653, 10615.599, 201.568, 52628.961 20/06/05,18:19:03,05,07,1, 11.9,1,1, 17.653, 10615.592, 201.566, 52629.010 20/06/05,18:19:03,06,07,1, 11.9,1,1, 17.653, 10615.597, 201.608, 52629.128 20/06/05,18:19:03,07,07,1, 11.9,1,1, 17.653, 10615.608, 201.585, 52629.131 20/06/05,18:19:03,08,07,1, 11.9,1,1, 17.653, 10615.597, 201.577, 52629.131 20/06/05,18:19:03,09,07,1, 11.9,1,1, 17.653, 10615.634, 201.584, 52629.091 20/06/05,18:19:03,10,07,1, 11.9,1,1, 17.653, 10615.622, 201.564, 52629.017 20/06/05,18:19:03,11,07,1, 11.9,1,1, 17.653, 10615.633, 201.591, 52629.009 20/06/05,18:19:03,12,07,1, 11.9,1,1, 17.653, 10615.607, 201.572, 52628.985 20/06/05,18:19:03,13,07,1, 11.9,1,1, 17.653, 10615.634, 201.586, 52628.995 20/06/05,18:19:03,14,07,1, 11.9,1,1, 17.653, 10615.608, 201.577, 52629.015 20/06/05,18:19:03,15,07,1, 11.9,1,1, 17.653, 10615.595, 201.590, 52629.091 20/06/05,18:19:03,16,07,1, 11.9,1,1, 17.653, 10615.565, 201.620, 52629.243 20/06/05,18:19:03,17,07,1, 11.9,1,1, 17.653, 10615.622, 201.588, 52629.181 20/06/05,18:19:03,18,07,1, 11.9,1,1, 17.653, 10615.597, 201.586, 52629.021 20/06/05,18:19:03,19,07,1, 11.9,1,1, 17.653, 10615.582, 201.593, 52629.014 20/06/05,18:19:04,00,07,1, 11.8,1,1, 17.657, 10615.597, 201.571, 52628.932 20/06/05,18:19:04,01,07,1, 11.8,1,1, 17.657, 10615.584, 201.602, 52628.974 20/06/05,18:19:04,02,07,1, 11.8,1,1, 17.657, 10615.590, 201.591, 52628.972 20/06/05,18:19:04,03,07,1, 11.8,1,1, 17.657, 10615.599, 201.594, 52629.050 20/06/05,18:19:04,04,07,1, 11.8,1,1, 17.657, 10615.573, 201.610, 52629.104 20/06/05,18:19:04,05,07,1, 11.8,1,1, 17.657, 10615.585, 201.579, 52629.118 20/06/05,18:19:04,06,07,1, 11.8,1,1, 17.657, 10615.587, 201.597, 52629.120 20/06/05,18:19:04,07,07,1, 11.8,1,1, 17.657, 10615.620, 201.613, 52629.098 20/06/05,18:19:04,08,07,1, 11.8,1,1, 17.657, 10615.619, 201.579, 52628.982 20/06/05,18:19:04,09,07,1, 11.8,1,1, 17.657, 10615.584, 201.572, 52628.958 20/06/05,18:19:04,10,07,1, 11.8,1,1, 17.657, 10615.618, 201.589, 52628.966 20/06/05,18:19:04,11,07,1, 11.8,1,1, 17.657, 10615.605, 201.590, 52629.036 20/06/05,18:19:04,12,07,1, 11.8,1,1, 17.657, 10615.597, 201.602, 52629.045 20/06/05,18:19:04,13,07,1, 11.8,1,1, 17.657, 10615.586, 201.589, 52629.093 20/06/05,18:19:04,14,07,1, 11.8,1,1, 17.657, 10615.589, 201.605, 52629.150 20/06/05,18:19:04,15,07,1, 11.8,1,1, 17.657, 10615.602, 201.599, 52629.104 20/06/05,18:19:04,16,07,1, 11.8,1,1, 17.657, 10615.585, 201.588, 52629.058 20/06/05,18:19:04,17,07,1, 11.8,1,1, 17.657, 10615.598, 201.601, 52629.023 20/06/05,18:19:04,18,07,1, 11.8,1,1, 17.657, 10615.575, 201.604, 52628.953 20/06/05,18:19:04,19,07,1, 11.8,1,1, 17.657, 10615.602, 201.571, 52628.932 20/06/05,18:19:05,00,07,1, 11.9,1,1, 17.655, 10615.555, 201.551, 52629.013 20/06/05,18:19:05,01,07,1, 11.9,1,1, 17.655, 10615.586, 201.575, 52629.089 20/06/05,18:19:05,02,07,1, 11.9,1,1, 17.655, 10615.592, 201.599, 52629.147 20/06/05,18:19:05,03,07,1, 11.9,1,1, 17.655, 10615.575, 201.592, 52629.148 20/06/05,18:19:05,04,07,1, 11.9,1,1, 17.655, 10615.587, 201.558, 52629.033 20/06/05,18:19:05,05,07,1, 11.9,1,1, 17.655, 10615.595, 201.572, 52629.007 20/06/05,18:19:05,06,07,1, 11.9,1,1, 17.655, 10615.575, 201.598, 52628.890 20/06/05,18:19:05,07,07,1, 11.9,1,1, 17.655, 10615.599, 201.534, 52628.887 20/06/05,18:19:05,08,07,1, 11.9,1,1, 17.655, 10615.572, 201.560, 52628.938 20/06/05,18:19:05,09,07,1, 11.9,1,1, 17.655, 10615.583, 201.578, 52628.984 20/06/05,18:19:05,10,07,1, 11.9,1,1, 17.655, 10615.572, 201.539, 52628.998 20/06/05,18:19:05,11,07,1, 11.9,1,1, 17.655, 10615.569, 201.551, 52629.027 20/06/05,18:19:05,12,07,1, 11.9,1,1, 17.655, 10615.532, 201.585, 52629.036 20/06/05,18:19:05,13,07,1, 11.9,1,1, 17.655, 10615.565, 201.574, 52628.980 20/06/05,18:19:05,14,07,1, 11.9,1,1, 17.655, 10615.550, 201.547, 52628.904 20/06/05,18:19:05,15,07,1, 11.9,1,1, 17.655, 10615.546, 201.573, 52628.884 20/06/05,18:19:05,16,07,1, 11.9,1,1, 17.655, 10615.593, 201.557, 52628.868 20/06/05,18:19:05,17,07,1, 11.9,1,1, 17.655, 10615.575, 201.552, 52628.915 20/06/05,18:19:05,18,07,1, 11.9,1,1, 17.655, 10615.579, 201.582, 52628.969 20/06/05,18:19:05,19,07,1, 11.9,1,1, 17.655, 10615.561, 201.551, 52629.013 20/06/05,18:19:06,00,08,1, 11.7,1,1, 17.654, 10615.555, 201.582, 52629.008 20/06/05,18:19:06,01,08,1, 11.7,1,1, 17.654, 10615.568, 201.594, 52629.021 20/06/05,18:19:06,02,08,1, 11.7,1,1, 17.654, 10615.570, 201.556, 52629.012 20/06/05,18:19:06,03,08,1, 11.7,1,1, 17.654, 10615.548, 201.545, 52628.895 20/06/05,18:19:06,04,08,1, 11.7,1,1, 17.654, 10615.554, 201.585, 52628.875 20/06/05,18:19:06,05,08,1, 11.7,1,1, 17.654, 10615.561, 201.585, 52628.890 20/06/05,18:19:06,06,08,1, 11.7,1,1, 17.654, 10615.552, 201.561, 52628.889 20/06/05,18:19:06,07,08,1, 11.7,1,1, 17.654, 10615.540, 201.552, 52628.943 20/06/05,18:19:06,08,08,1, 11.7,1,1, 17.654, 10615.562, 201.581, 52628.984 20/06/05,18:19:06,09,08,1, 11.7,1,1, 17.654, 10615.574, 201.545, 52629.036 20/06/05,18:19:06,10,08,1, 11.7,1,1, 17.654, 10615.574, 201.589, 52629.050 20/06/05,18:19:06,11,08,1, 11.7,1,1, 17.654, 10615.574, 201.574, 52628.979 20/06/05,18:19:06,12,08,1, 11.7,1,1, 17.654, 10615.559, 201.557, 52628.899 20/06/05,18:19:06,13,08,1, 11.7,1,1, 17.654, 10615.560, 201.552, 52628.844 20/06/05,18:19:06,14,08,1, 11.7,1,1, 17.654, 10615.573, 201.537, 52628.887 20/06/05,18:19:06,15,08,1, 11.7,1,1, 17.654, 10615.578, 201.553, 52628.939 20/06/05,18:19:06,16,08,1, 11.7,1,1, 17.654, 10615.569, 201.574, 52629.029 20/06/05,18:19:06,17,08,1, 11.7,1,1, 17.654, 10615.572, 201.562, 52629.004 20/06/05,18:19:06,18,08,1, 11.7,1,1, 17.654, 10615.548, 201.564, 52628.978 20/06/05,18:19:06,19,08,1, 11.7,1,1, 17.654, 10615.557, 201.582, 52629.008 20/06/05,18:19:07,00,08,1, 11.9,1,1, 17.648, 10615.522, 201.524, 52628.904 20/06/05,18:19:07,01,08,1, 11.9,1,1, 17.648, 10615.557, 201.551, 52628.917 20/06/05,18:19:07,02,08,1, 11.9,1,1, 17.648, 10615.559, 201.539, 52628.896 20/06/05,18:19:07,03,08,1, 11.9,1,1, 17.648, 10615.542, 201.554, 52628.917 20/06/05,18:19:07,04,08,1, 11.9,1,1, 17.648, 10615.580, 201.545, 52628.965 20/06/05,18:19:07,05,08,1, 11.9,1,1, 17.648, 10615.547, 201.548, 52629.011 20/06/05,18:19:07,06,08,1, 11.9,1,1, 17.648, 10615.564, 201.577, 52629.030 20/06/05,18:19:07,07,08,1, 11.9,1,1, 17.648, 10615.570, 201.517, 52628.962 20/06/05,18:19:07,08,08,1, 11.9,1,1, 17.648, 10615.540, 201.561, 52629.002 20/06/05,18:19:07,09,08,1, 11.9,1,1, 17.648, 10615.551, 201.542, 52628.899 20/06/05,18:19:07,10,08,1, 11.9,1,1, 17.648, 10615.547, 201.555, 52628.868 20/06/05,18:19:07,11,08,1, 11.9,1,1, 17.648, 10615.555, 201.550, 52628.890 20/06/05,18:19:07,12,08,1, 11.9,1,1, 17.648, 10615.535, 201.554, 52628.917 20/06/05,18:19:07,13,08,1, 11.9,1,1, 17.648, 10615.552, 201.541, 52628.983 20/06/05,18:19:07,14,08,1, 11.9,1,1, 17.648, 10615.546, 201.560, 52629.024 20/06/05,18:19:07,15,08,1, 11.9,1,1, 17.648, 10615.535, 201.545, 52629.019 20/06/05,18:19:07,16,08,1, 11.9,1,1, 17.648, 10615.542, 201.554, 52629.042 20/06/05,18:19:07,17,08,1, 11.9,1,1, 17.648, 10615.537, 201.532, 52628.943 20/06/05,18:19:07,18,08,1, 11.9,1,1, 17.648, 10615.530, 201.517, 52628.891 20/06/05,18:19:07,19,08,1, 11.9,1,1, 17.648, 10615.524, 201.524, 52628.904 20/06/05,18:19:08,00,07,1, 11.9,1,1, 17.651, 10615.530, 201.540, 52628.945 20/06/05,18:19:08,01,07,1, 11.9,1,1, 17.651, 10615.532, 201.550, 52628.940 20/06/05,18:19:08,02,07,1, 11.9,1,1, 17.651, 10615.553, 201.513, 52628.977 20/06/05,18:19:08,03,07,1, 11.9,1,1, 17.651, 10615.551, 201.565, 52629.096 20/06/05,18:19:08,04,07,1, 11.9,1,1, 17.651, 10615.546, 201.581, 52629.046 20/06/05,18:19:08,05,07,1, 11.9,1,1, 17.651, 10615.536, 201.538, 52629.000 20/06/05,18:19:08,06,07,1, 11.9,1,1, 17.651, 10615.529, 201.531, 52628.938 20/06/05,18:19:08,07,07,1, 11.9,1,1, 17.651, 10615.533, 201.562, 52628.951 20/06/05,18:19:08,08,07,1, 11.9,1,1, 17.651, 10615.541, 201.553, 52628.945 20/06/05,18:19:08,09,07,1, 11.9,1,1, 17.651, 10615.537, 201.559, 52628.917 20/06/05,18:19:08,10,07,1, 11.9,1,1, 17.651, 10615.548, 201.556, 52628.950 20/06/05,18:19:08,11,07,1, 11.9,1,1, 17.651, 10615.574, 201.562, 52629.010 20/06/05,18:19:08,12,07,1, 11.9,1,1, 17.651, 10615.541, 201.533, 52628.986 20/06/05,18:19:08,13,07,1, 11.9,1,1, 17.651, 10615.537, 201.556, 52629.009 20/06/05,18:19:08,14,07,1, 11.9,1,1, 17.651, 10615.526, 201.536, 52629.002 20/06/05,18:19:08,15,07,1, 11.9,1,1, 17.651, 10615.519, 201.556, 52628.956 20/06/05,18:19:08,16,07,1, 11.9,1,1, 17.651, 10615.513, 201.510, 52628.864 20/06/05,18:19:08,17,07,1, 11.9,1,1, 17.651, 10615.500, 201.534, 52628.894 20/06/05,18:19:08,18,07,1, 11.9,1,1, 17.651, 10615.527, 201.507, 52628.899 20/06/05,18:19:08,19,07,1, 11.9,1,1, 17.651, 10615.532, 201.540, 52628.945 20/06/05,18:19:09,00,07,1, 11.9,1,1, 17.646, 10615.488, 201.539, 52629.007 20/06/05,18:19:09,01,07,1, 11.9,1,1, 17.646, 10615.485, 201.527, 52629.026 20/06/05,18:19:09,02,07,1, 11.9,1,1, 17.646, 10615.537, 201.535, 52629.019 20/06/05,18:19:09,03,07,1, 11.9,1,1, 17.646, 10615.513, 201.521, 52629.017 20/06/05,18:19:09,04,07,1, 11.9,1,1, 17.646, 10615.505, 201.525, 52628.970 20/06/05,18:19:09,05,07,1, 11.9,1,1, 17.646, 10615.530, 201.514, 52628.893 20/06/05,18:19:09,06,07,1, 11.9,1,1, 17.646, 10615.515, 201.517, 52628.836 20/06/05,18:19:09,07,07,1, 11.9,1,1, 17.646, 10615.530, 201.536, 52628.854 20/06/05,18:19:09,08,07,1, 11.9,1,1, 17.646, 10615.501, 201.537, 52628.942 20/06/05,18:19:09,09,07,1, 11.9,1,1, 17.646, 10615.530, 201.528, 52628.982 20/06/05,18:19:09,10,07,1, 11.9,1,1, 17.646, 10615.544, 201.527, 52629.068 20/06/05,18:19:09,11,07,1, 11.9,1,1, 17.646, 10615.520, 201.553, 52629.040 20/06/05,18:19:09,12,07,1, 11.9,1,1, 17.646, 10615.521, 201.514, 52628.986 20/06/05,18:19:09,13,07,1, 11.9,1,1, 17.646, 10615.539, 201.531, 52628.955 20/06/05,18:19:09,14,07,1, 11.9,1,1, 17.646, 10615.536, 201.522, 52628.885 20/06/05,18:19:09,15,07,1, 11.9,1,1, 17.646, 10615.520, 201.508, 52628.879 20/06/05,18:19:09,16,07,1, 11.9,1,1, 17.646, 10615.521, 201.513, 52628.912 20/06/05,18:19:09,17,07,1, 11.9,1,1, 17.646, 10615.527, 201.544, 52628.957 20/06/05,18:19:09,18,07,1, 11.9,1,1, 17.646, 10615.526, 201.540, 52628.990 20/06/05,18:19:09,19,07,1, 11.9,1,1, 17.646, 10615.494, 201.539, 52629.007 20/06/05,18:19:10,00,07,1, 11.9,1,1, 17.651, 10615.497, 201.517, 52628.957 20/06/05,18:19:10,01,07,1, 11.9,1,1, 17.651, 10615.489, 201.511, 52629.016 20/06/05,18:19:10,02,07,1, 11.9,1,1, 17.651, 10615.508, 201.514, 52628.922 20/06/05,18:19:10,03,07,1, 11.9,1,1, 17.651, 10615.487, 201.512, 52628.830 20/06/05,18:19:10,04,07,1, 11.9,1,1, 17.651, 10615.504, 201.475, 52628.884 20/06/05,18:19:10,05,07,1, 11.9,1,1, 17.651, 10615.526, 201.504, 52628.878 20/06/05,18:19:10,06,07,1, 11.9,1,1, 17.651, 10615.507, 201.515, 52628.974 20/06/05,18:19:10,07,07,1, 11.9,1,1, 17.651, 10615.482, 201.527, 52629.016 20/06/05,18:19:10,08,07,1, 11.9,1,1, 17.651, 10615.522, 201.516, 52629.032 20/06/05,18:19:10,09,07,1, 11.9,1,1, 17.651, 10615.503, 201.530, 52629.025 20/06/05,18:19:10,10,07,1, 11.9,1,1, 17.651, 10615.513, 201.537, 52628.962 20/06/05,18:19:10,11,07,1, 11.9,1,1, 17.651, 10615.504, 201.521, 52628.937 20/06/05,18:19:10,12,07,1, 11.9,1,1, 17.651, 10615.524, 201.518, 52628.895 20/06/05,18:19:10,13,07,1, 11.9,1,1, 17.651, 10615.497, 201.546, 52628.866 20/06/05,18:19:10,14,07,1, 11.9,1,1, 17.651, 10615.534, 201.521, 52628.864 20/06/05,18:19:10,15,07,1, 11.9,1,1, 17.651, 10615.503, 201.497, 52628.922 20/06/05,18:19:10,16,07,1, 11.9,1,1, 17.651, 10615.472, 201.516, 52628.981 20/06/05,18:19:10,17,07,1, 11.9,1,1, 17.651, 10615.501, 201.507, 52629.008 20/06/05,18:19:10,18,07,1, 11.9,1,1, 17.651, 10615.487, 201.509, 52628.993 20/06/05,18:19:10,19,07,1, 11.9,1,1, 17.651, 10615.505, 201.517, 52628.957 20/06/05,18:19:11,00,07,1, 11.8,1,1, 17.646, 10615.463, 201.536, 52628.847 20/06/05,18:19:11,01,07,1, 11.8,1,1, 17.646, 10615.492, 201.515, 52628.810 20/06/05,18:19:11,02,07,1, 11.8,1,1, 17.646, 10615.504, 201.498, 52628.885 20/06/05,18:19:11,03,07,1, 11.8,1,1, 17.646, 10615.485, 201.507, 52628.864 20/06/05,18:19:11,04,07,1, 11.8,1,1, 17.646, 10615.499, 201.524, 52628.932 20/06/05,18:19:11,05,07,1, 11.8,1,1, 17.646, 10615.488, 201.548, 52628.945 20/06/05,18:19:11,06,07,1, 11.8,1,1, 17.646, 10615.475, 201.541, 52628.987 20/06/05,18:19:11,07,07,1, 11.8,1,1, 17.646, 10615.480, 201.528, 52628.955 20/06/05,18:19:11,08,07,1, 11.8,1,1, 17.646, 10615.472, 201.537, 52628.909 20/06/05,18:19:11,09,07,1, 11.8,1,1, 17.646, 10615.475, 201.530, 52628.859 20/06/05,18:19:11,10,07,1, 11.8,1,1, 17.646, 10615.460, 201.528, 52628.800 20/06/05,18:19:11,11,07,1, 11.8,1,1, 17.646, 10615.479, 201.530, 52628.859 20/06/05,18:19:11,12,07,1, 11.8,1,1, 17.646, 10615.479, 201.521, 52628.847 20/06/05,18:19:11,13,07,1, 11.8,1,1, 17.646, 10615.478, 201.526, 52628.908 20/06/05,18:19:11,14,07,1, 11.8,1,1, 17.646, 10615.480, 201.547, 52628.974 20/06/05,18:19:11,15,07,1, 11.8,1,1, 17.646, 10615.452, 201.556, 52628.985 20/06/05,18:19:11,16,07,1, 11.8,1,1, 17.646, 10615.453, 201.518, 52628.950 20/06/05,18:19:11,17,07,1, 11.8,1,1, 17.646, 10615.460, 201.546, 52628.900 20/06/05,18:19:11,18,07,1, 11.8,1,1, 17.646, 10615.452, 201.577, 52628.855 20/06/05,18:19:11,19,07,1, 11.8,1,1, 17.646, 10615.467, 201.536, 52628.847 20/06/05,18:19:12,00,07,1, 11.8,1,1, 17.650, 10615.447, 201.505, 52628.923 20/06/05,18:19:12,01,07,1, 11.8,1,1, 17.650, 10615.469, 201.525, 52628.909 20/06/05,18:19:12,02,07,1, 11.8,1,1, 17.650, 10615.480, 201.518, 52628.959 20/06/05,18:19:12,03,07,1, 11.8,1,1, 17.650, 10615.471, 201.525, 52628.941 20/06/05,18:19:12,04,07,1, 11.8,1,1, 17.650, 10615.445, 201.549, 52628.979 20/06/05,18:19:12,05,07,1, 11.8,1,1, 17.650, 10615.461, 201.521, 52628.906 20/06/05,18:19:12,06,07,1, 11.8,1,1, 17.650, 10615.467, 201.521, 52628.879 20/06/05,18:19:12,07,07,1, 11.8,1,1, 17.650, 10615.442, 201.536, 52628.827 20/06/05,18:19:12,08,07,1, 11.8,1,1, 17.650, 10615.471, 201.506, 52628.789 20/06/05,18:19:12,09,07,1, 11.8,1,1, 17.650, 10615.462, 201.514, 52628.828 20/06/05,18:19:12,10,07,1, 11.8,1,1, 17.650, 10615.465, 201.517, 52628.850 20/06/05,18:19:12,11,07,1, 11.8,1,1, 17.650, 10615.467, 201.543, 52628.911 20/06/05,18:19:12,12,07,1, 11.8,1,1, 17.650, 10615.465, 201.506, 52628.973 20/06/05,18:19:12,13,07,1, 11.8,1,1, 17.650, 10615.451, 201.505, 52628.921 20/06/05,18:19:12,14,07,1, 11.8,1,1, 17.650, 10615.458, 201.519, 52628.881 20/06/05,18:19:12,15,07,1, 11.8,1,1, 17.650, 10615.470, 201.519, 52628.882 20/06/05,18:19:12,16,07,1, 11.8,1,1, 17.650, 10615.444, 201.491, 52628.795 20/06/05,18:19:12,17,07,1, 11.8,1,1, 17.650, 10615.463, 201.493, 52628.840 20/06/05,18:19:12,18,07,1, 11.8,1,1, 17.650, 10615.464, 201.492, 52628.862 20/06/05,18:19:12,19,07,1, 11.8,1,1, 17.650, 10615.450, 201.505, 52628.923 20/06/05,18:19:13,00,07,1, 11.9,1,1, 17.648, 10615.438, 201.495, 52628.913 20/06/05,18:19:13,01,07,1, 11.9,1,1, 17.648, 10615.440, 201.518, 52628.990 20/06/05,18:19:13,02,07,1, 11.9,1,1, 17.648, 10615.472, 201.502, 52628.908 20/06/05,18:19:13,03,07,1, 11.9,1,1, 17.648, 10615.440, 201.476, 52628.880 20/06/05,18:19:13,04,07,1, 11.9,1,1, 17.648, 10615.446, 201.450, 52628.825 20/06/05,18:19:13,05,07,1, 11.9,1,1, 17.648, 10615.459, 201.489, 52628.799 20/06/05,18:19:13,06,07,1, 11.9,1,1, 17.648, 10615.443, 201.464, 52628.830 20/06/05,18:19:13,07,07,1, 11.9,1,1, 17.648, 10615.456, 201.484, 52628.929 20/06/05,18:19:13,08,07,1, 11.9,1,1, 17.648, 10615.466, 201.482, 52628.947 20/06/05,18:19:13,09,07,1, 11.9,1,1, 17.648, 10615.442, 201.489, 52628.953 20/06/05,18:19:13,10,07,1, 11.9,1,1, 17.648, 10615.442, 201.498, 52628.969 20/06/05,18:19:13,11,07,1, 11.9,1,1, 17.648, 10615.411, 201.496, 52628.837 20/06/05,18:19:13,12,07,1, 11.9,1,1, 17.648, 10615.508, 201.484, 52628.772 20/06/05,18:19:13,13,07,1, 11.9,1,1, 17.648, 10615.494, 201.477, 52628.753 20/06/05,18:19:13,14,07,1, 11.9,1,1, 17.648, 10615.480, 201.499, 52628.763 20/06/05,18:19:13,15,07,1, 11.9,1,1, 17.648, 10615.475, 201.483, 52628.822 20/06/05,18:19:13,16,07,1, 11.9,1,1, 17.648, 10615.456, 201.506, 52628.862 20/06/05,18:19:13,17,07,1, 11.9,1,1, 17.648, 10615.449, 201.513, 52628.941 20/06/05,18:19:13,18,07,1, 11.9,1,1, 17.648, 10615.452, 201.514, 52629.000 20/06/05,18:19:13,19,07,1, 11.9,1,1, 17.648, 10615.442, 201.495, 52628.913 20/06/05,18:19:14,00,07,1, 11.9,1,1, 17.649, 10615.405, 201.472, 52628.816 20/06/05,18:19:14,01,07,1, 11.9,1,1, 17.649, 10615.407, 201.474, 52628.857 20/06/05,18:19:14,02,07,1, 11.9,1,1, 17.649, 10615.474, 201.503, 52628.901 20/06/05,18:19:14,03,07,1, 11.9,1,1, 17.649, 10615.451, 201.476, 52628.853 20/06/05,18:19:14,04,07,1, 11.9,1,1, 17.649, 10615.438, 201.489, 52628.870 20/06/05,18:19:14,05,07,1, 11.9,1,1, 17.649, 10615.417, 201.493, 52628.951 20/06/05,18:19:14,06,07,1, 11.9,1,1, 17.649, 10615.437, 201.499, 52629.002 20/06/05,18:19:14,07,07,1, 11.9,1,1, 17.649, 10615.436, 201.548, 52628.990 20/06/05,18:19:14,08,07,1, 11.9,1,1, 17.649, 10615.441, 201.512, 52628.950 20/06/05,18:19:14,09,07,1, 11.9,1,1, 17.649, 10615.468, 201.484, 52628.890 20/06/05,18:19:14,10,07,1, 11.9,1,1, 17.649, 10615.447, 201.488, 52628.829 20/06/05,18:19:14,11,07,1, 11.9,1,1, 17.649, 10615.444, 201.467, 52628.841 20/06/05,18:19:14,12,07,1, 11.9,1,1, 17.649, 10615.437, 201.494, 52628.845 20/06/05,18:19:14,13,07,1, 11.9,1,1, 17.649, 10615.438, 201.507, 52628.869 20/06/05,18:19:14,14,07,1, 11.9,1,1, 17.649, 10615.441, 201.494, 52628.911 20/06/05,18:19:14,15,07,1, 11.9,1,1, 17.649, 10615.425, 201.529, 52628.987 20/06/05,18:19:14,16,07,1, 11.9,1,1, 17.649, 10615.421, 201.513, 52628.995 20/06/05,18:19:14,17,07,1, 11.9,1,1, 17.649, 10615.435, 201.494, 52628.883 20/06/05,18:19:14,18,07,1, 11.9,1,1, 17.649, 10615.440, 201.504, 52628.871 20/06/05,18:19:14,19,07,1, 11.9,1,1, 17.649, 10615.412, 201.472, 52628.816 20/06/05,18:19:15,00,07,1, 11.9,1,1, 17.649, 10615.422, 201.464, 52628.878 20/06/05,18:19:15,01,07,1, 11.9,1,1, 17.649, 10615.424, 201.483, 52628.856 20/06/05,18:19:15,02,07,1, 11.9,1,1, 17.649, 10615.441, 201.494, 52628.896 20/06/05,18:19:15,03,07,1, 11.9,1,1, 17.649, 10615.432, 201.491, 52628.942 20/06/05,18:19:15,04,07,1, 11.9,1,1, 17.649, 10615.410, 201.497, 52628.980 20/06/05,18:19:15,05,07,1, 11.9,1,1, 17.649, 10615.437, 201.493, 52628.974 20/06/05,18:19:15,06,07,1, 11.9,1,1, 17.649, 10615.399, 201.491, 52628.941 20/06/05,18:19:15,07,07,1, 11.9,1,1, 17.649, 10615.412, 201.487, 52628.838 20/06/05,18:19:15,08,07,1, 11.9,1,1, 17.649, 10615.426, 201.499, 52628.852 20/06/05,18:19:15,09,07,1, 11.9,1,1, 17.649, 10615.412, 201.478, 52628.809 20/06/05,18:19:15,10,07,1, 11.9,1,1, 17.649, 10615.435, 201.478, 52628.855 20/06/05,18:19:15,11,07,1, 11.9,1,1, 17.649, 10615.433, 201.503, 52628.914 20/06/05,18:19:15,12,07,1, 11.9,1,1, 17.649, 10615.433, 201.521, 52628.999 20/06/05,18:19:15,13,07,1, 11.9,1,1, 17.649, 10615.430, 201.489, 52629.017 20/06/05,18:19:15,14,07,1, 11.9,1,1, 17.649, 10615.424, 201.531, 52629.101 20/06/05,18:19:15,15,07,1, 11.9,1,1, 17.649, 10615.436, 201.461, 52628.844 20/06/05,18:19:15,16,07,1, 11.9,1,1, 17.649, 10615.411, 201.501, 52628.791 20/06/05,18:19:15,17,07,1, 11.9,1,1, 17.649, 10615.406, 201.498, 52628.791 20/06/05,18:19:15,18,07,1, 11.9,1,1, 17.649, 10615.397, 201.505, 52628.852 20/06/05,18:19:15,19,07,1, 11.9,1,1, 17.649, 10615.428, 201.464, 52628.878 20/06/05,18:19:16,00,07,1, 11.9,1,1, 17.651, 10615.371, 201.485, 52628.914 20/06/05,18:19:16,01,07,1, 11.9,1,1, 17.651, 10615.401, 201.505, 52628.944 20/06/05,18:19:16,02,07,1, 11.9,1,1, 17.651, 10615.398, 201.497, 52628.973 20/06/05,18:19:16,03,07,1, 11.9,1,1, 17.651, 10615.408, 201.509, 52628.900 20/06/05,18:19:16,04,07,1, 11.9,1,1, 17.651, 10615.395, 201.482, 52628.887 20/06/05,18:19:16,05,07,1, 11.9,1,1, 17.651, 10615.402, 201.460, 52628.851 20/06/05,18:19:16,06,07,1, 11.9,1,1, 17.651, 10615.407, 201.484, 52628.809 20/06/05,18:19:16,07,07,1, 11.9,1,1, 17.651, 10615.396, 201.488, 52628.846 20/06/05,18:19:16,08,07,1, 11.9,1,1, 17.651, 10615.418, 201.478, 52628.890 20/06/05,18:19:16,09,07,1, 11.9,1,1, 17.651, 10615.416, 201.500, 52628.928 20/06/05,18:19:16,10,07,1, 11.9,1,1, 17.651, 10615.406, 201.472, 52628.996 20/06/05,18:19:16,11,07,1, 11.9,1,1, 17.651, 10615.407, 201.475, 52628.940 20/06/05,18:19:16,12,07,1, 11.9,1,1, 17.651, 10615.411, 201.484, 52628.767 20/06/05,18:19:16,13,07,1, 11.9,1,1, 17.651, 10615.391, 201.495, 52628.896 20/06/05,18:19:16,14,07,1, 11.9,1,1, 17.651, 10615.383, 201.476, 52628.820 20/06/05,18:19:16,15,07,1, 11.9,1,1, 17.651, 10615.380, 201.487, 52628.805 20/06/05,18:19:16,16,07,1, 11.9,1,1, 17.651, 10615.406, 201.455, 52628.817 20/06/05,18:19:16,17,07,1, 11.9,1,1, 17.651, 10615.417, 201.492, 52628.867 20/06/05,18:19:16,18,07,1, 11.9,1,1, 17.651, 10615.391, 201.501, 52628.928 20/06/05,18:19:16,19,07,1, 11.9,1,1, 17.651, 10615.375, 201.485, 52628.914 20/06/05,18:19:17,00,07,1, 11.9,1,1, 17.647, 10615.371, 201.427, 52628.801 20/06/05,18:19:17,01,07,1, 11.9,1,1, 17.647, 10615.412, 201.500, 52628.855 20/06/05,18:19:17,02,07,1, 11.9,1,1, 17.647, 10615.390, 201.482, 52628.845 20/06/05,18:19:17,03,07,1, 11.9,1,1, 17.647, 10615.393, 201.472, 52628.772 20/06/05,18:19:17,04,07,1, 11.9,1,1, 17.647, 10615.397, 201.449, 52628.795 20/06/05,18:19:17,05,07,1, 11.9,1,1, 17.647, 10615.412, 201.452, 52628.858 20/06/05,18:19:17,06,07,1, 11.9,1,1, 17.647, 10615.403, 201.466, 52628.902 20/06/05,18:19:17,07,07,1, 11.9,1,1, 17.647, 10615.385, 201.464, 52628.933 20/06/05,18:19:17,08,07,1, 11.9,1,1, 17.647, 10615.385, 201.459, 52628.898 20/06/05,18:19:17,09,07,1, 11.9,1,1, 17.647, 10615.372, 201.437, 52628.877 20/06/05,18:19:17,10,07,1, 11.9,1,1, 17.647, 10615.363, 201.441, 52628.806 20/06/05,18:19:17,11,07,1, 11.9,1,1, 17.647, 10615.397, 201.461, 52628.769 20/06/05,18:19:17,12,07,1, 11.9,1,1, 17.647, 10615.368, 201.450, 52628.760 20/06/05,18:19:17,13,07,1, 11.9,1,1, 17.647, 10615.386, 201.431, 52628.833 20/06/05,18:19:17,14,07,1, 11.9,1,1, 17.647, 10615.390, 201.463, 52628.901 20/06/05,18:19:17,15,07,1, 11.9,1,1, 17.647, 10615.377, 201.452, 52628.920 20/06/05,18:19:17,16,07,1, 11.9,1,1, 17.647, 10615.392, 201.467, 52628.916 20/06/05,18:19:17,17,07,1, 11.9,1,1, 17.647, 10615.377, 201.450, 52628.900 20/06/05,18:19:17,18,07,1, 11.9,1,1, 17.647, 10615.356, 201.445, 52628.836 20/06/05,18:19:17,19,07,1, 11.9,1,1, 17.647, 10615.377, 201.427, 52628.801 20/06/05,18:19:18,00,07,1, 11.9,1,1, 17.648, 10615.363, 201.441, 52628.831 20/06/05,18:19:18,01,07,1, 11.9,1,1, 17.648, 10615.385, 201.446, 52628.775 20/06/05,18:19:18,02,07,1, 11.9,1,1, 17.648, 10615.374, 201.464, 52628.845 20/06/05,18:19:18,03,07,1, 11.9,1,1, 17.648, 10615.377, 201.447, 52628.919 20/06/05,18:19:18,04,07,1, 11.9,1,1, 17.648, 10615.374, 201.460, 52628.958 20/06/05,18:19:18,05,07,1, 11.9,1,1, 17.648, 10615.374, 201.443, 52628.930 20/06/05,18:19:18,06,07,1, 11.9,1,1, 17.648, 10615.373, 201.475, 52628.907 20/06/05,18:19:18,07,07,1, 11.9,1,1, 17.648, 10615.387, 201.465, 52628.864 20/06/05,18:19:18,08,07,1, 11.9,1,1, 17.648, 10615.396, 201.444, 52628.800 20/06/05,18:19:18,09,07,1, 11.9,1,1, 17.648, 10615.380, 201.473, 52628.798 20/06/05,18:19:18,10,07,1, 11.9,1,1, 17.648, 10615.383, 201.433, 52628.852 20/06/05,18:19:18,11,07,1, 11.9,1,1, 17.648, 10615.388, 201.457, 52628.885 20/06/05,18:19:18,12,07,1, 11.9,1,1, 17.648, 10615.386, 201.469, 52628.886 20/06/05,18:19:18,13,07,1, 11.9,1,1, 17.648, 10615.374, 201.443, 52628.954 20/06/05,18:19:18,14,07,1, 11.9,1,1, 17.648, 10615.367, 201.458, 52628.914 20/06/05,18:19:18,15,07,1, 11.9,1,1, 17.648, 10615.376, 201.467, 52628.882 20/06/05,18:19:18,16,07,1, 11.9,1,1, 17.648, 10615.364, 201.446, 52628.751 20/06/05,18:19:18,17,07,1, 11.9,1,1, 17.648, 10615.371, 201.428, 52628.756 20/06/05,18:19:18,18,07,1, 11.9,1,1, 17.648, 10615.364, 201.406, 52628.752 20/06/05,18:19:18,19,07,1, 11.9,1,1, 17.648, 10615.371, 201.441, 52628.831 20/06/05,18:19:19,00,07,1, 11.9,1,1, 17.648, 10615.346, 201.446, 52628.970 20/06/05,18:19:19,01,07,1, 11.9,1,1, 17.648, 10615.365, 201.447, 52628.926 20/06/05,18:19:19,02,07,1, 11.9,1,1, 17.648, 10615.373, 201.451, 52628.924 20/06/05,18:19:19,03,07,1, 11.9,1,1, 17.648, 10615.357, 201.466, 52628.913 20/06/05,18:19:19,04,07,1, 11.9,1,1, 17.648, 10615.358, 201.445, 52628.846 20/06/05,18:19:19,05,07,1, 11.9,1,1, 17.648, 10615.369, 201.450, 52628.813 20/06/05,18:19:19,06,07,1, 11.9,1,1, 17.648, 10615.361, 201.444, 52628.777 20/06/05,18:19:19,07,07,1, 11.9,1,1, 17.648, 10615.353, 201.449, 52628.755 20/06/05,18:19:19,08,07,1, 11.9,1,1, 17.648, 10615.342, 201.441, 52628.830 20/06/05,18:19:19,09,07,1, 11.9,1,1, 17.648, 10615.349, 201.469, 52628.917 20/06/05,18:19:19,10,07,1, 11.9,1,1, 17.648, 10615.357, 201.470, 52628.951 20/06/05,18:19:19,11,07,1, 11.9,1,1, 17.648, 10615.359, 201.463, 52628.929 20/06/05,18:19:19,12,07,1, 11.9,1,1, 17.648, 10615.342, 201.453, 52628.910 20/06/05,18:19:19,13,07,1, 11.9,1,1, 17.648, 10615.354, 201.455, 52628.830 20/06/05,18:19:19,14,07,1, 11.9,1,1, 17.648, 10615.344, 201.428, 52628.786 20/06/05,18:19:19,15,07,1, 11.9,1,1, 17.648, 10615.343, 201.455, 52628.797 20/06/05,18:19:19,16,07,1, 11.9,1,1, 17.648, 10615.343, 201.426, 52628.841 20/06/05,18:19:19,17,07,1, 11.9,1,1, 17.648, 10615.355, 201.469, 52628.871 20/06/05,18:19:19,18,07,1, 11.9,1,1, 17.648, 10615.354, 201.472, 52628.964 20/06/05,18:19:19,19,07,1, 11.9,1,1, 17.648, 10615.353, 201.446, 52628.970 20/06/05,18:19:20,00,07,1, 11.9,1,1, 17.647, 10615.305, 201.464, 52628.859 20/06/05,18:19:20,01,07,1, 11.9,1,1, 17.647, 10615.330, 201.465, 52628.903 20/06/05,18:19:20,02,07,1, 11.9,1,1, 17.647, 10615.338, 201.413, 52628.832 20/06/05,18:19:20,03,07,1, 11.9,1,1, 17.647, 10615.346, 201.429, 52628.836 20/06/05,18:19:20,04,07,1, 11.9,1,1, 17.647, 10615.344, 201.424, 52628.781 20/06/05,18:19:20,05,07,1, 11.9,1,1, 17.647, 10615.349, 201.414, 52628.841 20/06/05,18:19:20,06,07,1, 11.9,1,1, 17.647, 10615.354, 201.444, 52628.913 20/06/05,18:19:20,07,07,1, 11.9,1,1, 17.647, 10615.324, 201.445, 52628.920 20/06/05,18:19:20,08,07,1, 11.9,1,1, 17.647, 10615.336, 201.458, 52628.995 20/06/05,18:19:20,09,07,1, 11.9,1,1, 17.647, 10615.350, 201.439, 52628.904 20/06/05,18:19:20,10,07,1, 11.9,1,1, 17.647, 10615.341, 201.445, 52628.859 20/06/05,18:19:20,11,07,1, 11.9,1,1, 17.647, 10615.342, 201.446, 52628.833 20/06/05,18:19:20,12,07,1, 11.9,1,1, 17.647, 10615.343, 201.427, 52628.796 20/06/05,18:19:20,13,07,1, 11.9,1,1, 17.647, 10615.327, 201.458, 52628.809 20/06/05,18:19:20,14,07,1, 11.9,1,1, 17.647, 10615.366, 201.461, 52628.883 20/06/05,18:19:20,15,07,1, 11.9,1,1, 17.647, 10615.326, 201.442, 52628.902 20/06/05,18:19:20,16,07,1, 11.9,1,1, 17.647, 10615.326, 201.448, 52628.946 20/06/05,18:19:20,17,07,1, 11.9,1,1, 17.647, 10615.346, 201.432, 52628.924 20/06/05,18:19:20,18,07,1, 11.9,1,1, 17.647, 10615.328, 201.440, 52628.857 20/06/05,18:19:20,19,07,1, 11.9,1,1, 17.647, 10615.308, 201.464, 52628.859 20/06/05,18:19:21,00,07,1, 11.9,1,1, 17.645, 10615.338, 201.455, 52628.821 20/06/05,18:19:21,01,07,1, 11.9,1,1, 17.645, 10615.337, 201.441, 52628.789 20/06/05,18:19:21,02,07,1, 11.9,1,1, 17.645, 10615.342, 201.439, 52628.845 20/06/05,18:19:21,03,07,1, 11.9,1,1, 17.645, 10615.326, 201.416, 52628.870 20/06/05,18:19:21,04,07,1, 11.9,1,1, 17.645, 10615.336, 201.441, 52628.944 20/06/05,18:19:21,05,07,1, 11.9,1,1, 17.645, 10615.343, 201.418, 52628.960 20/06/05,18:19:21,06,07,1, 11.9,1,1, 17.645, 10615.340, 201.427, 52628.960 20/06/05,18:19:21,07,07,1, 11.9,1,1, 17.645, 10615.323, 201.409, 52628.879 20/06/05,18:19:21,08,07,1, 11.9,1,1, 17.645, 10615.314, 201.407, 52628.830 20/06/05,18:19:21,09,07,1, 11.9,1,1, 17.645, 10615.337, 201.441, 52628.789 20/06/05,18:19:21,10,07,1, 11.9,1,1, 17.645, 10615.342, 201.410, 52628.792 20/06/05,18:19:21,11,07,1, 11.9,1,1, 17.645, 10615.330, 201.409, 52628.861 20/06/05,18:19:21,12,07,1, 11.9,1,1, 17.645, 10615.314, 201.445, 52628.897 20/06/05,18:19:21,13,07,1, 11.9,1,1, 17.645, 10615.307, 201.422, 52628.962 20/06/05,18:19:21,14,07,1, 11.9,1,1, 17.645, 10615.337, 201.438, 52628.966 20/06/05,18:19:21,15,07,1, 11.9,1,1, 17.645, 10615.306, 201.450, 52628.970 20/06/05,18:19:21,16,07,1, 11.9,1,1, 17.645, 10615.335, 201.440, 52628.855 20/06/05,18:19:21,17,07,1, 11.9,1,1, 17.645, 10615.332, 201.416, 52628.848 20/06/05,18:19:21,18,07,1, 11.9,1,1, 17.645, 10615.325, 201.433, 52628.831 20/06/05,18:19:21,19,07,1, 11.9,1,1, 17.645, 10615.341, 201.455, 52628.821 20/06/05,18:19:22,00,07,1, 11.9,1,1, 17.645, 10615.263, 201.426, 52628.912 20/06/05,18:19:22,01,07,1, 11.9,1,1, 17.645, 10615.321, 201.423, 52628.899 20/06/05,18:19:22,02,07,1, 11.9,1,1, 17.645, 10615.323, 201.393, 52628.918 20/06/05,18:19:22,03,07,1, 11.9,1,1, 17.645, 10615.319, 201.430, 52628.958 20/06/05,18:19:22,04,07,1, 11.9,1,1, 17.645, 10615.288, 201.401, 52628.887 20/06/05,18:19:22,05,07,1, 11.9,1,1, 17.645, 10615.332, 201.428, 52628.855 20/06/05,18:19:22,06,07,1, 11.9,1,1, 17.645, 10615.317, 201.441, 52628.827 20/06/05,18:19:22,07,07,1, 11.9,1,1, 17.645, 10615.293, 201.439, 52628.829 20/06/05,18:19:22,08,07,1, 11.9,1,1, 17.645, 10615.323, 201.438, 52628.837 20/06/05,18:19:22,09,07,1, 11.9,1,1, 17.645, 10615.306, 201.434, 52628.849 20/06/05,18:19:22,10,07,1, 11.9,1,1, 17.645, 10615.308, 201.409, 52628.884 20/06/05,18:19:22,11,07,1, 11.9,1,1, 17.645, 10615.312, 201.460, 52628.928 20/06/05,18:19:22,12,07,1, 11.9,1,1, 17.645, 10615.321, 201.455, 52628.912 20/06/05,18:19:22,13,07,1, 11.9,1,1, 17.645, 10615.304, 201.424, 52628.917 20/06/05,18:19:22,14,07,1, 11.9,1,1, 17.645, 10615.308, 201.442, 52628.792 20/06/05,18:19:22,15,07,1, 11.9,1,1, 17.645, 10615.302, 201.416, 52628.790 20/06/05,18:19:22,16,07,1, 11.9,1,1, 17.645, 10615.295, 201.414, 52628.737 20/06/05,18:19:22,17,07,1, 11.9,1,1, 17.645, 10615.313, 201.411, 52628.795 20/06/05,18:19:22,18,07,1, 11.9,1,1, 17.645, 10615.314, 201.434, 52628.866 20/06/05,18:19:22,19,07,1, 11.9,1,1, 17.645, 10615.270, 201.426, 52628.912 20/06/05,18:19:23,00,07,1, 11.9,1,1, 17.646, 10615.280, 201.382, 52628.827 20/06/05,18:19:23,01,07,1, 11.9,1,1, 17.646, 10615.280, 201.408, 52628.873 20/06/05,18:19:23,02,07,1, 11.9,1,1, 17.646, 10615.294, 201.440, 52628.814 20/06/05,18:19:23,03,07,1, 11.9,1,1, 17.646, 10615.314, 201.417, 52628.794 20/06/05,18:19:23,04,07,1, 11.9,1,1, 17.646, 10615.286, 201.434, 52628.731 20/06/05,18:19:23,05,07,1, 11.9,1,1, 17.646, 10615.302, 201.426, 52628.748 20/06/05,18:19:23,06,07,1, 11.9,1,1, 17.646, 10615.281, 201.409, 52628.776 20/06/05,18:19:23,07,07,1, 11.9,1,1, 17.646, 10615.310, 201.446, 52628.793 20/06/05,18:19:23,08,07,1, 11.9,1,1, 17.646, 10615.306, 201.450, 52628.924 20/06/05,18:19:23,09,07,1, 11.9,1,1, 17.646, 10615.272, 201.428, 52628.918 20/06/05,18:19:23,10,07,1, 11.9,1,1, 17.646, 10615.283, 201.421, 52628.891 20/06/05,18:19:23,11,07,1, 11.9,1,1, 17.646, 10615.271, 201.427, 52628.829 20/06/05,18:19:23,12,07,1, 11.9,1,1, 17.646, 10615.295, 201.420, 52628.761 20/06/05,18:19:23,13,07,1, 11.9,1,1, 17.646, 10615.288, 201.424, 52628.735 20/06/05,18:19:23,14,07,1, 11.9,1,1, 17.646, 10615.299, 201.424, 52628.786 20/06/05,18:19:23,15,07,1, 11.9,1,1, 17.646, 10615.297, 201.434, 52628.863 20/06/05,18:19:23,16,07,1, 11.9,1,1, 17.646, 10615.306, 201.406, 52628.871 20/06/05,18:19:23,17,07,1, 11.9,1,1, 17.646, 10615.293, 201.410, 52628.907 20/06/05,18:19:23,18,07,1, 11.9,1,1, 17.646, 10615.285, 201.408, 52628.910 20/06/05,18:19:23,19,07,1, 11.9,1,1, 17.646, 10615.284, 201.382, 52628.827 20/06/05,18:19:24,00,07,1, 11.8,1,1, 17.644, 10615.263, 201.392, 52628.720 20/06/05,18:19:24,01,07,1, 11.8,1,1, 17.644, 10615.265, 201.398, 52628.733 20/06/05,18:19:24,02,07,1, 11.8,1,1, 17.644, 10615.264, 201.401, 52628.724 20/06/05,18:19:24,03,07,1, 11.8,1,1, 17.644, 10615.258, 201.392, 52628.789 20/06/05,18:19:24,04,07,1, 11.8,1,1, 17.644, 10615.264, 201.390, 52628.802 20/06/05,18:19:24,05,07,1, 11.8,1,1, 17.644, 10615.274, 201.420, 52628.873 20/06/05,18:19:24,06,07,1, 11.8,1,1, 17.644, 10615.259, 201.427, 52628.941 20/06/05,18:19:24,07,07,1, 11.8,1,1, 17.644, 10615.289, 201.405, 52628.903 20/06/05,18:19:24,08,07,1, 11.8,1,1, 17.644, 10615.276, 201.365, 52628.828 20/06/05,18:19:24,09,07,1, 11.8,1,1, 17.644, 10615.280, 201.409, 52628.747 20/06/05,18:19:24,10,07,1, 11.8,1,1, 17.644, 10615.270, 201.389, 52628.734 20/06/05,18:19:24,11,07,1, 11.8,1,1, 17.644, 10615.265, 201.377, 52628.735 20/06/05,18:19:24,12,07,1, 11.8,1,1, 17.644, 10615.263, 201.410, 52628.801 20/06/05,18:19:24,13,07,1, 11.8,1,1, 17.644, 10615.272, 201.398, 52628.868 20/06/05,18:19:24,14,07,1, 11.8,1,1, 17.644, 10615.266, 201.409, 52628.888 20/06/05,18:19:24,15,07,1, 11.8,1,1, 17.644, 10615.265, 201.412, 52628.871 20/06/05,18:19:24,16,07,1, 11.8,1,1, 17.644, 10615.265, 201.394, 52628.845 20/06/05,18:19:24,17,07,1, 11.8,1,1, 17.644, 10615.248, 201.415, 52628.777 20/06/05,18:19:24,18,07,1, 11.8,1,1, 17.644, 10615.273, 201.390, 52628.757 20/06/05,18:19:24,19,07,1, 11.8,1,1, 17.644, 10615.264, 201.392, 52628.720 20/06/05,18:19:25,00,07,1, 11.9,1,1, 17.645, 10615.255, 201.428, 52628.881 20/06/05,18:19:25,01,07,1, 11.9,1,1, 17.645, 10615.245, 201.395, 52628.819 20/06/05,18:19:25,02,07,1, 11.9,1,1, 17.645, 10615.249, 201.381, 52628.829 20/06/05,18:19:25,03,07,1, 11.9,1,1, 17.645, 10615.264, 201.397, 52628.898 20/06/05,18:19:25,04,07,1, 11.9,1,1, 17.645, 10615.251, 201.391, 52628.844 20/06/05,18:19:25,05,07,1, 11.9,1,1, 17.645, 10615.256, 201.393, 52628.821 20/06/05,18:19:25,06,07,1, 11.9,1,1, 17.645, 10615.252, 201.421, 52628.798 20/06/05,18:19:25,07,07,1, 11.9,1,1, 17.645, 10615.262, 201.397, 52628.724 20/06/05,18:19:25,08,07,1, 11.9,1,1, 17.645, 10615.275, 201.408, 52628.757 20/06/05,18:19:25,09,07,1, 11.9,1,1, 17.645, 10615.253, 201.400, 52628.815 20/06/05,18:19:25,10,07,1, 11.9,1,1, 17.645, 10615.263, 201.430, 52628.896 20/06/05,18:19:25,11,07,1, 11.9,1,1, 17.645, 10615.260, 201.433, 52628.928 20/06/05,18:19:25,12,07,1, 11.9,1,1, 17.645, 10615.240, 201.408, 52628.899 20/06/05,18:19:25,13,07,1, 11.9,1,1, 17.645, 10615.237, 201.431, 52628.901 20/06/05,18:19:25,14,07,1, 11.9,1,1, 17.645, 10615.250, 201.411, 52628.831 20/06/05,18:19:25,15,07,1, 11.9,1,1, 17.645, 10615.246, 201.412, 52628.827 20/06/05,18:19:25,16,07,1, 11.9,1,1, 17.645, 10615.244, 201.390, 52628.753 20/06/05,18:19:25,17,07,1, 11.9,1,1, 17.645, 10615.264, 201.402, 52628.780 20/06/05,18:19:25,18,07,1, 11.9,1,1, 17.645, 10615.259, 201.402, 52628.849 20/06/05,18:19:25,19,07,1, 11.9,1,1, 17.645, 10615.261, 201.428, 52628.881 20/06/05,18:19:26,00,07,1, 11.9,1,1, 17.646, 10615.213, 201.410, 52628.897 20/06/05,18:19:26,01,07,1, 11.9,1,1, 17.646, 10615.207, 201.413, 52628.911 20/06/05,18:19:26,02,07,1, 11.9,1,1, 17.646, 10615.247, 201.400, 52628.876 20/06/05,18:19:26,03,07,1, 11.9,1,1, 17.646, 10615.271, 201.387, 52628.827 20/06/05,18:19:26,04,07,1, 11.9,1,1, 17.646, 10615.250, 201.386, 52628.778 20/06/05,18:19:26,05,07,1, 11.9,1,1, 17.646, 10615.231, 201.394, 52628.779 20/06/05,18:19:26,06,07,1, 11.9,1,1, 17.646, 10615.277, 201.414, 52628.825 20/06/05,18:19:26,07,07,1, 11.9,1,1, 17.646, 10615.261, 201.397, 52628.858 20/06/05,18:19:26,08,07,1, 11.9,1,1, 17.646, 10615.268, 201.366, 52628.906 20/06/05,18:19:26,09,07,1, 11.9,1,1, 17.646, 10615.240, 201.415, 52628.902 20/06/05,18:19:26,10,07,1, 11.9,1,1, 17.646, 10615.212, 201.363, 52628.877 20/06/05,18:19:26,11,07,1, 11.9,1,1, 17.646, 10615.244, 201.361, 52628.830 20/06/05,18:19:26,12,07,1, 11.9,1,1, 17.646, 10615.235, 201.404, 52628.793 20/06/05,18:19:26,13,07,1, 11.9,1,1, 17.646, 10615.218, 201.426, 52628.762 20/06/05,18:19:26,14,07,1, 11.9,1,1, 17.646, 10615.228, 201.399, 52628.780 20/06/05,18:19:26,15,07,1, 11.9,1,1, 17.646, 10615.229, 201.418, 52628.802 20/06/05,18:19:26,16,07,1, 11.9,1,1, 17.646, 10615.217, 201.414, 52628.877 20/06/05,18:19:26,17,07,1, 11.9,1,1, 17.646, 10615.245, 201.419, 52628.929 20/06/05,18:19:26,18,07,1, 11.9,1,1, 17.646, 10615.245, 201.400, 52628.898 20/06/05,18:19:26,19,07,1, 11.9,1,1, 17.646, 10615.217, 201.410, 52628.897 20/06/05,18:19:27,00,08,1, 11.8,1,1, 17.644, 10615.238, 201.386, 52628.735 20/06/05,18:19:27,01,08,1, 11.8,1,1, 17.644, 10615.262, 201.429, 52628.783 20/06/05,18:19:27,02,08,1, 11.8,1,1, 17.644, 10615.214, 201.389, 52628.740 20/06/05,18:19:27,03,08,1, 11.8,1,1, 17.644, 10615.247, 201.390, 52628.750 20/06/05,18:19:27,04,08,1, 11.8,1,1, 17.644, 10615.257, 201.378, 52628.788 20/06/05,18:19:27,05,08,1, 11.8,1,1, 17.644, 10615.240, 201.404, 52628.860 20/06/05,18:19:27,06,08,1, 11.8,1,1, 17.644, 10615.237, 201.381, 52628.885 20/06/05,18:19:27,07,08,1, 11.8,1,1, 17.644, 10615.245, 201.423, 52628.951 20/06/05,18:19:27,08,08,1, 11.8,1,1, 17.644, 10615.231, 201.372, 52628.881 20/06/05,18:19:27,09,08,1, 11.8,1,1, 17.644, 10615.216, 201.391, 52628.827 20/06/05,18:19:27,10,08,1, 11.8,1,1, 17.644, 10615.237, 201.389, 52628.780 20/06/05,18:19:27,11,08,1, 11.8,1,1, 17.644, 10615.271, 201.403, 52628.765 20/06/05,18:19:27,12,08,1, 11.8,1,1, 17.644, 10615.230, 201.391, 52628.760 20/06/05,18:19:27,13,08,1, 11.8,1,1, 17.644, 10615.256, 201.387, 52628.819 20/06/05,18:19:27,14,08,1, 11.8,1,1, 17.644, 10615.265, 201.392, 52628.885 20/06/05,18:19:27,15,08,1, 11.8,1,1, 17.644, 10615.232, 201.375, 52628.872 20/06/05,18:19:27,16,08,1, 11.8,1,1, 17.644, 10615.268, 201.387, 52628.930 20/06/05,18:19:27,17,08,1, 11.8,1,1, 17.644, 10615.234, 201.429, 52628.884 20/06/05,18:19:27,18,08,1, 11.8,1,1, 17.644, 10615.226, 201.400, 52628.795 20/06/05,18:19:27,19,08,1, 11.8,1,1, 17.644, 10615.242, 201.386, 52628.735 20/06/05,18:19:28,00,07,1, 11.9,1,1, 17.646, 10615.230, 201.423, 52628.856 20/06/05,18:19:28,01,07,1, 11.9,1,1, 17.646, 10615.206, 201.380, 52628.757 20/06/05,18:19:28,02,07,1, 11.9,1,1, 17.646, 10615.222, 201.424, 52628.796 20/06/05,18:19:28,03,07,1, 11.9,1,1, 17.646, 10615.219, 201.422, 52628.905 20/06/05,18:19:28,04,07,1, 11.9,1,1, 17.646, 10615.237, 201.420, 52628.951 20/06/05,18:19:28,05,07,1, 11.9,1,1, 17.646, 10615.240, 201.389, 52628.862 20/06/05,18:19:28,06,07,1, 11.9,1,1, 17.646, 10615.215, 201.414, 52628.837 20/06/05,18:19:28,07,07,1, 11.9,1,1, 17.646, 10615.230, 201.374, 52628.741 20/06/05,18:19:28,08,07,1, 11.9,1,1, 17.646, 10615.226, 201.361, 52628.738 20/06/05,18:19:28,09,07,1, 11.9,1,1, 17.646, 10615.237, 201.372, 52628.744 20/06/05,18:19:28,10,07,1, 11.9,1,1, 17.646, 10615.222, 201.366, 52628.749 20/06/05,18:19:28,11,07,1, 11.9,1,1, 17.646, 10615.234, 201.375, 52628.823 20/06/05,18:19:28,12,07,1, 11.9,1,1, 17.646, 10615.226, 201.385, 52628.842 20/06/05,18:19:28,13,07,1, 11.9,1,1, 17.646, 10615.208, 201.406, 52628.892 20/06/05,18:19:28,14,07,1, 11.9,1,1, 17.646, 10615.228, 201.389, 52628.856 20/06/05,18:19:28,15,07,1, 11.9,1,1, 17.646, 10615.223, 201.420, 52628.794 20/06/05,18:19:28,16,07,1, 11.9,1,1, 17.646, 10615.224, 201.363, 52628.725 20/06/05,18:19:28,17,07,1, 11.9,1,1, 17.646, 10615.210, 201.379, 52628.703 20/06/05,18:19:28,18,07,1, 11.9,1,1, 17.646, 10615.224, 201.387, 52628.672 20/06/05,18:19:28,19,07,1, 11.9,1,1, 17.646, 10615.232, 201.423, 52628.856 20/06/05,18:19:29,00,07,1, 11.8,1,1, 17.644, 10615.188, 201.375, 52628.825 20/06/05,18:19:29,01,07,1, 11.8,1,1, 17.644, 10615.190, 201.407, 52628.934 20/06/05,18:19:29,02,07,1, 11.8,1,1, 17.644, 10615.190, 201.426, 52628.917 20/06/05,18:19:29,03,07,1, 11.8,1,1, 17.644, 10615.224, 201.396, 52628.847 20/06/05,18:19:29,04,07,1, 11.8,1,1, 17.644, 10615.185, 201.386, 52628.758 20/06/05,18:19:29,05,07,1, 11.8,1,1, 17.644, 10615.207, 201.370, 52628.718 20/06/05,18:19:29,06,07,1, 11.8,1,1, 17.644, 10615.224, 201.396, 52628.698 20/06/05,18:19:29,07,07,1, 11.8,1,1, 17.644, 10615.216, 201.398, 52628.706 20/06/05,18:19:29,08,07,1, 11.8,1,1, 17.644, 10615.214, 201.372, 52628.756 20/06/05,18:19:29,09,07,1, 11.8,1,1, 17.644, 10615.203, 201.402, 52628.826 20/06/05,18:19:29,10,07,1, 11.8,1,1, 17.644, 10615.200, 201.404, 52628.842 20/06/05,18:19:29,11,07,1, 11.8,1,1, 17.644, 10615.180, 201.395, 52628.819 20/06/05,18:19:29,12,07,1, 11.8,1,1, 17.644, 10615.197, 201.385, 52628.791 20/06/05,18:19:29,13,07,1, 11.8,1,1, 17.644, 10615.190, 201.414, 52628.725 20/06/05,18:19:29,14,07,1, 11.8,1,1, 17.644, 10615.184, 201.356, 52628.535 20/06/05,18:19:29,15,07,1, 11.8,1,1, 17.644, 10615.166, 201.419, 52628.829 20/06/05,18:19:29,16,07,1, 11.8,1,1, 17.644, 10615.207, 201.382, 52628.767 20/06/05,18:19:29,17,07,1, 11.8,1,1, 17.644, 10615.187, 201.384, 52628.819 20/06/05,18:19:29,18,07,1, 11.8,1,1, 17.644, 10615.167, 201.385, 52628.891 20/06/05,18:19:29,19,07,1, 11.8,1,1, 17.644, 10615.194, 201.375, 52628.825 20/06/05,18:19:30,00,07,1, 11.8,1,1, 17.641, 10615.188, 201.379, 52628.745 20/06/05,18:19:30,01,07,1, 11.8,1,1, 17.641, 10615.181, 201.364, 52628.745 20/06/05,18:19:30,02,07,1, 11.8,1,1, 17.641, 10615.197, 201.378, 52628.758 20/06/05,18:19:30,03,07,1, 11.8,1,1, 17.641, 10615.228, 201.364, 52628.714 20/06/05,18:19:30,04,07,1, 11.8,1,1, 17.641, 10615.200, 201.389, 52628.741 20/06/05,18:19:30,05,07,1, 11.8,1,1, 17.641, 10615.226, 201.369, 52628.841 20/06/05,18:19:30,06,07,1, 11.8,1,1, 17.641, 10615.215, 201.368, 52628.852 20/06/05,18:19:30,07,07,1, 11.8,1,1, 17.641, 10615.162, 201.372, 52628.935 20/06/05,18:19:30,08,07,1, 11.8,1,1, 17.641, 10615.220, 201.371, 52628.874 20/06/05,18:19:30,09,07,1, 11.8,1,1, 17.641, 10615.185, 201.381, 52628.871 20/06/05,18:19:30,10,07,1, 11.8,1,1, 17.641, 10615.233, 201.360, 52628.764 20/06/05,18:19:30,11,07,1, 11.8,1,1, 17.641, 10615.241, 201.364, 52628.701 20/06/05,18:19:30,12,07,1, 11.8,1,1, 17.641, 10615.203, 201.370, 52628.721 20/06/05,18:19:30,13,07,1, 11.8,1,1, 17.641, 10615.185, 201.375, 52628.753 20/06/05,18:19:30,14,07,1, 11.8,1,1, 17.641, 10615.189, 201.392, 52628.852 20/06/05,18:19:30,15,07,1, 11.8,1,1, 17.641, 10615.182, 201.382, 52628.849 20/06/05,18:19:30,16,07,1, 11.8,1,1, 17.641, 10615.182, 201.365, 52628.863 20/06/05,18:19:30,17,07,1, 11.8,1,1, 17.641, 10615.185, 201.371, 52628.839 20/06/05,18:19:30,18,07,1, 11.8,1,1, 17.641, 10615.194, 201.338, 52628.748 20/06/05,18:19:30,19,07,1, 11.8,1,1, 17.641, 10615.193, 201.379, 52628.745 20/06/05,18:19:31,00,07,1, 11.9,1,1, 17.644, 10615.205, 201.364, 52628.788 20/06/05,18:19:31,01,07,1, 11.9,1,1, 17.644, 10615.185, 201.356, 52628.741 20/06/05,18:19:31,02,07,1, 11.9,1,1, 17.644, 10615.183, 201.365, 52628.819 20/06/05,18:19:31,03,07,1, 11.9,1,1, 17.644, 10615.187, 201.387, 52628.859 20/06/05,18:19:31,04,07,1, 11.9,1,1, 17.644, 10615.194, 201.381, 52628.929 20/06/05,18:19:31,05,07,1, 11.9,1,1, 17.644, 10615.173, 201.372, 52628.891 20/06/05,18:19:31,06,07,1, 11.9,1,1, 17.644, 10615.189, 201.388, 52628.885 20/06/05,18:19:31,07,07,1, 11.9,1,1, 17.644, 10615.201, 201.377, 52628.783 20/06/05,18:19:31,08,07,1, 11.9,1,1, 17.644, 10615.194, 201.390, 52628.755 20/06/05,18:19:31,09,07,1, 11.9,1,1, 17.644, 10615.201, 201.366, 52628.742 20/06/05,18:19:31,10,07,1, 11.9,1,1, 17.644, 10615.186, 201.364, 52628.768 20/06/05,18:19:31,11,07,1, 11.9,1,1, 17.644, 10615.186, 201.367, 52628.816 20/06/05,18:19:31,12,07,1, 11.9,1,1, 17.644, 10615.195, 201.387, 52628.897 20/06/05,18:19:31,13,07,1, 11.9,1,1, 17.644, 10615.186, 201.373, 52628.963 20/06/05,18:19:31,14,07,1, 11.9,1,1, 17.644, 10615.176, 201.359, 52628.911 20/06/05,18:19:31,15,07,1, 11.9,1,1, 17.644, 10615.205, 201.386, 52628.857 20/06/05,18:19:31,16,07,1, 11.9,1,1, 17.644, 10615.189, 201.374, 52628.795 20/06/05,18:19:31,17,07,1, 11.9,1,1, 17.644, 10615.174, 201.356, 52628.745 20/06/05,18:19:31,18,07,1, 11.9,1,1, 17.644, 10615.205, 201.354, 52628.718 20/06/05,18:19:31,19,07,1, 11.9,1,1, 17.644, 10615.206, 201.364, 52628.788 20/06/05,18:19:32,00,07,1, 11.8,1,1, 17.643, 10615.163, 201.351, 52628.819 20/06/05,18:19:32,01,07,1, 11.8,1,1, 17.643, 10615.199, 201.368, 52628.883 20/06/05,18:19:32,02,07,1, 11.8,1,1, 17.643, 10615.190, 201.361, 52628.899 20/06/05,18:19:32,03,07,1, 11.8,1,1, 17.643, 10615.173, 201.394, 52628.865 20/06/05,18:19:32,04,07,1, 11.8,1,1, 17.643, 10615.193, 201.346, 52628.772 20/06/05,18:19:32,05,07,1, 11.8,1,1, 17.643, 10615.172, 201.327, 52628.714 20/06/05,18:19:32,06,07,1, 11.8,1,1, 17.643, 10615.180, 201.340, 52628.751 20/06/05,18:19:32,07,07,1, 11.8,1,1, 17.643, 10615.166, 201.360, 52628.744 20/06/05,18:19:32,08,07,1, 11.8,1,1, 17.643, 10615.174, 201.332, 52628.765 20/06/05,18:19:32,09,07,1, 11.8,1,1, 17.643, 10615.188, 201.365, 52628.895 20/06/05,18:19:32,10,07,1, 11.8,1,1, 17.643, 10615.182, 201.346, 52628.833 20/06/05,18:19:32,11,07,1, 11.8,1,1, 17.643, 10615.148, 201.345, 52628.839 20/06/05,18:19:32,12,07,1, 11.8,1,1, 17.643, 10615.169, 201.349, 52628.852 20/06/05,18:19:32,13,07,1, 11.8,1,1, 17.643, 10615.159, 201.347, 52628.732 20/06/05,18:19:32,14,07,1, 11.8,1,1, 17.643, 10615.170, 201.357, 52628.750 20/06/05,18:19:32,15,07,1, 11.8,1,1, 17.643, 10615.175, 201.290, 52628.677 20/06/05,18:19:32,16,07,1, 11.8,1,1, 17.643, 10615.161, 201.320, 52628.724 20/06/05,18:19:32,17,07,1, 11.8,1,1, 17.643, 10615.170, 201.329, 52628.770 20/06/05,18:19:32,18,07,1, 11.8,1,1, 17.643, 10615.172, 201.373, 52628.845 20/06/05,18:19:32,19,07,1, 11.8,1,1, 17.643, 10615.167, 201.351, 52628.819 20/06/05,18:19:33,00,07,1, 11.9,1,1, 17.641, 10615.155, 201.350, 52628.750 20/06/05,18:19:33,01,07,1, 11.9,1,1, 17.641, 10615.186, 201.346, 52628.822 20/06/05,18:19:33,02,07,1, 11.9,1,1, 17.641, 10615.156, 201.339, 52628.764 20/06/05,18:19:33,03,07,1, 11.9,1,1, 17.641, 10615.178, 201.350, 52628.722 20/06/05,18:19:33,04,07,1, 11.9,1,1, 17.641, 10615.164, 201.322, 52628.653 20/06/05,18:19:33,05,07,1, 11.9,1,1, 17.641, 10615.156, 201.344, 52628.714 20/06/05,18:19:33,06,07,1, 11.9,1,1, 17.641, 10615.131, 201.343, 52628.779 20/06/05,18:19:33,07,07,1, 11.9,1,1, 17.641, 10615.139, 201.348, 52628.821 20/06/05,18:19:33,08,07,1, 11.9,1,1, 17.641, 10615.145, 201.343, 52628.855 20/06/05,18:19:33,09,07,1, 11.9,1,1, 17.641, 10615.164, 201.329, 52628.802 20/06/05,18:19:33,10,07,1, 11.9,1,1, 17.641, 10615.168, 201.352, 52628.771 20/06/05,18:19:33,11,07,1, 11.9,1,1, 17.641, 10615.184, 201.342, 52628.747 20/06/05,18:19:33,12,07,1, 11.9,1,1, 17.641, 10615.186, 201.332, 52628.707 20/06/05,18:19:33,13,07,1, 11.9,1,1, 17.641, 10615.186, 201.344, 52628.735 20/06/05,18:19:33,14,07,1, 11.9,1,1, 17.641, 10615.179, 201.340, 52628.769 20/06/05,18:19:33,15,07,1, 11.9,1,1, 17.641, 10615.172, 201.367, 52628.795 20/06/05,18:19:33,16,07,1, 11.9,1,1, 17.641, 10615.157, 201.359, 52628.773 20/06/05,18:19:33,17,07,1, 11.9,1,1, 17.641, 10615.153, 201.336, 52628.782 20/06/05,18:19:33,18,07,1, 11.9,1,1, 17.641, 10615.186, 201.352, 52628.791 20/06/05,18:19:33,19,07,1, 11.9,1,1, 17.641, 10615.157, 201.350, 52628.750 20/06/05,18:19:34,00,06,1, 11.8,1,1, 17.642, 10615.146, 201.337, 52628.718 20/06/05,18:19:34,01,06,1, 11.8,1,1, 17.642, 10615.148, 201.357, 52628.649 20/06/05,18:19:34,02,06,1, 11.8,1,1, 17.642, 10615.185, 201.334, 52628.748 20/06/05,18:19:34,03,06,1, 11.8,1,1, 17.642, 10615.170, 201.348, 52628.740 20/06/05,18:19:34,04,06,1, 11.8,1,1, 17.642, 10615.168, 201.363, 52628.843 20/06/05,18:19:34,05,06,1, 11.8,1,1, 17.642, 10615.188, 201.365, 52628.821 20/06/05,18:19:34,06,06,1, 11.8,1,1, 17.642, 10615.168, 201.358, 52628.826 20/06/05,18:19:34,07,06,1, 11.8,1,1, 17.642, 10615.153, 201.345, 52628.801 20/06/05,18:19:34,08,06,1, 11.8,1,1, 17.642, 10615.150, 201.343, 52628.660 20/06/05,18:19:34,09,06,1, 11.8,1,1, 17.642, 10615.139, 201.323, 52628.680 20/06/05,18:19:34,10,06,1, 11.8,1,1, 17.642, 10615.147, 201.357, 52628.712 20/06/05,18:19:34,11,06,1, 11.8,1,1, 17.642, 10615.133, 201.331, 52628.733 20/06/05,18:19:34,12,06,1, 11.8,1,1, 17.642, 10615.136, 201.353, 52628.749 20/06/05,18:19:34,13,06,1, 11.8,1,1, 17.642, 10615.150, 201.351, 52628.855 20/06/05,18:19:34,14,06,1, 11.8,1,1, 17.642, 10615.151, 201.344, 52628.802 20/06/05,18:19:34,15,06,1, 11.8,1,1, 17.642, 10615.131, 201.337, 52628.758 20/06/05,18:19:34,16,06,1, 11.8,1,1, 17.642, 10615.130, 201.355, 52628.720 20/06/05,18:19:34,17,06,1, 11.8,1,1, 17.642, 10615.165, 201.360, 52628.727 20/06/05,18:19:34,18,06,1, 11.8,1,1, 17.642, 10615.150, 201.320, 52628.667 20/06/05,18:19:34,19,06,1, 11.8,1,1, 17.642, 10615.149, 201.337, 52628.718 20/06/05,18:19:35,00,06,1, 11.9,1,1, 17.642, 10615.129, 201.326, 52628.822 20/06/05,18:19:35,01,06,1, 11.9,1,1, 17.642, 10615.145, 201.347, 52628.770 20/06/05,18:19:35,02,06,1, 11.9,1,1, 17.642, 10615.161, 201.343, 52628.856 20/06/05,18:19:35,03,06,1, 11.9,1,1, 17.642, 10615.134, 201.330, 52628.807 20/06/05,18:19:35,04,06,1, 11.9,1,1, 17.642, 10615.125, 201.314, 52628.715 20/06/05,18:19:35,05,06,1, 11.9,1,1, 17.642, 10615.127, 201.337, 52628.721 20/06/05,18:19:35,06,06,1, 11.9,1,1, 17.642, 10615.128, 201.328, 52628.606 20/06/05,18:19:35,07,06,1, 11.9,1,1, 17.642, 10615.140, 201.303, 52628.681 20/06/05,18:19:35,08,06,1, 11.9,1,1, 17.642, 10615.139, 201.331, 52628.723 20/06/05,18:19:35,09,06,1, 11.9,1,1, 17.642, 10615.147, 201.302, 52628.766 20/06/05,18:19:35,10,06,1, 11.9,1,1, 17.642, 10615.136, 201.351, 52628.783 20/06/05,18:19:35,11,06,1, 11.9,1,1, 17.642, 10615.151, 201.360, 52628.849 20/06/05,18:19:35,12,06,1, 11.9,1,1, 17.642, 10615.128, 201.332, 52628.774 20/06/05,18:19:35,13,06,1, 11.9,1,1, 17.642, 10615.155, 201.317, 52628.748 20/06/05,18:19:35,14,06,1, 11.9,1,1, 17.642, 10615.123, 201.300, 52628.681 20/06/05,18:19:35,15,06,1, 11.9,1,1, 17.642, 10615.156, 201.304, 52628.665 20/06/05,18:19:35,16,06,1, 11.9,1,1, 17.642, 10615.146, 201.297, 52628.637 20/06/05,18:19:35,17,06,1, 11.9,1,1, 17.642, 10615.135, 201.324, 52628.760 20/06/05,18:19:35,18,06,1, 11.9,1,1, 17.642, 10615.143, 201.307, 52628.812 20/06/05,18:19:35,19,06,1, 11.9,1,1, 17.642, 10615.136, 201.326, 52628.822 20/06/05,18:19:36,00,06,1, 11.9,1,1, 17.644, 10615.155, 201.301, 52628.737 20/06/05,18:19:36,01,06,1, 11.9,1,1, 17.644, 10615.125, 201.310, 52628.765 20/06/05,18:19:36,02,06,1, 11.9,1,1, 17.644, 10615.134, 201.305, 52628.711 20/06/05,18:19:36,03,06,1, 11.9,1,1, 17.644, 10615.147, 201.299, 52628.657 20/06/05,18:19:36,04,06,1, 11.9,1,1, 17.644, 10615.153, 201.311, 52628.615 20/06/05,18:19:36,05,06,1, 11.9,1,1, 17.644, 10615.141, 201.299, 52628.755 20/06/05,18:19:36,06,06,1, 11.9,1,1, 17.644, 10615.139, 201.308, 52628.805 20/06/05,18:19:36,07,06,1, 11.9,1,1, 17.644, 10615.149, 201.323, 52628.822 20/06/05,18:19:36,08,06,1, 11.9,1,1, 17.644, 10615.138, 201.320, 52628.856 20/06/05,18:19:36,09,06,1, 11.9,1,1, 17.644, 10615.131, 201.333, 52628.820 20/06/05,18:19:36,10,06,1, 11.9,1,1, 17.644, 10615.138, 201.325, 52628.780 20/06/05,18:19:36,11,06,1, 11.9,1,1, 17.644, 10615.117, 201.284, 52628.645 20/06/05,18:19:36,12,06,1, 11.9,1,1, 17.644, 10615.121, 201.292, 52628.639 20/06/05,18:19:36,13,06,1, 11.9,1,1, 17.644, 10615.142, 201.300, 52628.657 20/06/05,18:19:36,14,06,1, 11.9,1,1, 17.644, 10615.113, 201.321, 52628.740 20/06/05,18:19:36,15,06,1, 11.9,1,1, 17.644, 10615.173, 201.329, 52628.785 20/06/05,18:19:36,16,06,1, 11.9,1,1, 17.644, 10615.100, 201.296, 52628.857 20/06/05,18:19:36,17,06,1, 11.9,1,1, 17.644, 10615.133, 201.301, 52628.820 20/06/05,18:19:36,18,06,1, 11.9,1,1, 17.644, 10615.143, 201.313, 52628.822 20/06/05,18:19:36,19,06,1, 11.9,1,1, 17.644, 10615.162, 201.301, 52628.737 20/06/05,18:19:37,00,07,1, 11.9,1,1, 17.641, 10615.129, 201.310, 52628.724 20/06/05,18:19:37,01,07,1, 11.9,1,1, 17.641, 10615.164, 201.311, 52628.714 20/06/05,18:19:37,02,07,1, 11.9,1,1, 17.641, 10615.138, 201.288, 52628.716 20/06/05,18:19:37,03,07,1, 11.9,1,1, 17.641, 10615.149, 201.319, 52628.831 20/06/05,18:19:37,04,07,1, 11.9,1,1, 17.641, 10615.136, 201.339, 52628.903 20/06/05,18:19:37,05,07,1, 11.9,1,1, 17.641, 10615.153, 201.334, 52628.866 20/06/05,18:19:37,06,07,1, 11.9,1,1, 17.641, 10615.147, 201.324, 52628.861 20/06/05,18:19:37,07,07,1, 11.9,1,1, 17.641, 10615.135, 201.294, 52628.782 20/06/05,18:19:37,08,07,1, 11.9,1,1, 17.641, 10615.148, 201.302, 52628.713 20/06/05,18:19:37,09,07,1, 11.9,1,1, 17.641, 10615.136, 201.297, 52628.739 20/06/05,18:19:37,10,07,1, 11.9,1,1, 17.641, 10615.151, 201.317, 52628.679 20/06/05,18:19:37,11,07,1, 11.9,1,1, 17.641, 10615.124, 201.288, 52628.731 20/06/05,18:19:37,12,07,1, 11.9,1,1, 17.641, 10615.106, 201.340, 52628.820 20/06/05,18:19:37,13,07,1, 11.9,1,1, 17.641, 10615.119, 201.302, 52628.844 20/06/05,18:19:37,14,07,1, 11.9,1,1, 17.641, 10615.117, 201.302, 52628.858 20/06/05,18:19:37,15,07,1, 11.9,1,1, 17.641, 10615.138, 201.321, 52628.830 20/06/05,18:19:37,16,07,1, 11.9,1,1, 17.641, 10615.117, 201.315, 52628.776 20/06/05,18:19:37,17,07,1, 11.9,1,1, 17.641, 10615.110, 201.309, 52628.700 20/06/05,18:19:37,18,07,1, 11.9,1,1, 17.641, 10615.139, 201.337, 52628.656 20/06/05,18:19:37,19,07,1, 11.9,1,1, 17.641, 10615.136, 201.310, 52628.724 20/06/05,18:19:38,00,07,1, 11.8,1,1, 17.638, 10615.088, 201.304, 52628.804 20/06/05,18:19:38,01,07,1, 11.8,1,1, 17.638, 10615.128, 201.308, 52628.811 20/06/05,18:19:38,02,07,1, 11.8,1,1, 17.638, 10615.111, 201.296, 52628.858 20/06/05,18:19:38,03,07,1, 11.8,1,1, 17.638, 10615.115, 201.305, 52628.843 20/06/05,18:19:38,04,07,1, 11.8,1,1, 17.638, 10615.120, 201.342, 52628.782 20/06/05,18:19:38,05,07,1, 11.8,1,1, 17.638, 10615.105, 201.318, 52628.722 20/06/05,18:19:38,06,07,1, 11.8,1,1, 17.638, 10615.100, 201.313, 52628.705 20/06/05,18:19:38,07,07,1, 11.8,1,1, 17.638, 10615.100, 201.303, 52628.665 20/06/05,18:19:38,08,07,1, 11.8,1,1, 17.638, 10615.124, 201.317, 52628.742 20/06/05,18:19:38,09,07,1, 11.8,1,1, 17.638, 10615.118, 201.318, 52628.762 20/06/05,18:19:38,10,07,1, 11.8,1,1, 17.638, 10615.131, 201.301, 52628.782 20/06/05,18:19:38,11,07,1, 11.8,1,1, 17.638, 10615.122, 201.301, 52628.829 20/06/05,18:19:38,12,07,1, 11.8,1,1, 17.638, 10615.107, 201.320, 52628.805 20/06/05,18:19:38,13,07,1, 11.8,1,1, 17.638, 10615.133, 201.314, 52628.775 20/06/05,18:19:38,14,07,1, 11.8,1,1, 17.638, 10615.128, 201.311, 52628.725 20/06/05,18:19:38,15,07,1, 11.8,1,1, 17.638, 10615.106, 201.318, 52628.701 20/06/05,18:19:38,16,07,1, 11.8,1,1, 17.638, 10615.150, 201.317, 52628.720 20/06/05,18:19:38,17,07,1, 11.8,1,1, 17.638, 10615.140, 201.299, 52628.737 20/06/05,18:19:38,18,07,1, 11.8,1,1, 17.638, 10615.108, 201.313, 52628.737 20/06/05,18:19:38,19,07,1, 11.8,1,1, 17.638, 10615.092, 201.304, 52628.804 20/06/05,18:19:39,00,07,1, 11.9,1,1, 17.638, 10615.071, 201.266, 52628.727 20/06/05,18:19:39,01,07,1, 11.9,1,1, 17.638, 10615.125, 201.328, 52628.818 20/06/05,18:19:39,02,07,1, 11.9,1,1, 17.638, 10615.075, 201.322, 52628.731 20/06/05,18:19:39,03,07,1, 11.9,1,1, 17.638, 10615.120, 201.297, 52628.724 20/06/05,18:19:39,04,07,1, 11.9,1,1, 17.638, 10615.111, 201.307, 52628.665 20/06/05,18:19:39,05,07,1, 11.9,1,1, 17.638, 10615.115, 201.288, 52628.683 20/06/05,18:19:39,06,07,1, 11.9,1,1, 17.638, 10615.093, 201.299, 52628.731 20/06/05,18:19:39,07,07,1, 11.9,1,1, 17.638, 10615.106, 201.304, 52628.768 20/06/05,18:19:39,08,07,1, 11.9,1,1, 17.638, 10615.107, 201.323, 52628.831 20/06/05,18:19:39,09,07,1, 11.9,1,1, 17.638, 10615.119, 201.308, 52628.800 20/06/05,18:19:39,10,07,1, 11.9,1,1, 17.638, 10615.104, 201.289, 52628.751 20/06/05,18:19:39,11,07,1, 11.9,1,1, 17.638, 10615.086, 201.291, 52628.664 20/06/05,18:19:39,12,07,1, 11.9,1,1, 17.638, 10615.091, 201.300, 52628.634 20/06/05,18:19:39,13,07,1, 11.9,1,1, 17.638, 10615.116, 201.290, 52628.616 20/06/05,18:19:39,14,07,1, 11.9,1,1, 17.638, 10615.090, 201.282, 52628.687 20/06/05,18:19:39,15,07,1, 11.9,1,1, 17.638, 10615.114, 201.330, 52628.756 20/06/05,18:19:39,16,07,1, 11.9,1,1, 17.638, 10615.096, 201.283, 52628.833 20/06/05,18:19:39,17,07,1, 11.9,1,1, 17.638, 10615.088, 201.293, 52628.793 20/06/05,18:19:39,18,07,1, 11.9,1,1, 17.638, 10615.088, 201.280, 52628.777 20/06/05,18:19:39,19,07,1, 11.9,1,1, 17.638, 10615.072, 201.266, 52628.727 20/06/05,18:19:40,00,08,1, 11.9,1,1, 17.641, 10615.079, 201.298, 52628.652 20/06/05,18:19:40,01,08,1, 11.9,1,1, 17.641, 10615.104, 201.284, 52628.638 20/06/05,18:19:40,02,08,1, 11.9,1,1, 17.641, 10615.080, 201.272, 52628.662 20/06/05,18:19:40,03,08,1, 11.9,1,1, 17.641, 10615.086, 201.274, 52628.690 20/06/05,18:19:40,04,08,1, 11.9,1,1, 17.641, 10615.098, 201.298, 52628.796 20/06/05,18:19:40,05,08,1, 11.9,1,1, 17.641, 10615.086, 201.297, 52628.818 20/06/05,18:19:40,06,08,1, 11.9,1,1, 17.641, 10615.093, 201.313, 52628.803 20/06/05,18:19:40,07,08,1, 11.9,1,1, 17.641, 10615.084, 201.317, 52628.813 20/06/05,18:19:40,08,08,1, 11.9,1,1, 17.641, 10615.082, 201.289, 52628.705 20/06/05,18:19:40,09,08,1, 11.9,1,1, 17.641, 10615.081, 201.317, 52628.670 20/06/05,18:19:40,10,08,1, 11.9,1,1, 17.641, 10615.089, 201.277, 52628.657 20/06/05,18:19:40,11,08,1, 11.9,1,1, 17.641, 10615.072, 201.282, 52628.664 20/06/05,18:19:40,12,08,1, 11.9,1,1, 17.641, 10615.070, 201.315, 52628.729 20/06/05,18:19:40,13,08,1, 11.9,1,1, 17.641, 10615.082, 201.293, 52628.807 20/06/05,18:19:40,14,08,1, 11.9,1,1, 17.641, 10615.078, 201.323, 52628.846 20/06/05,18:19:40,15,08,1, 11.9,1,1, 17.641, 10615.045, 201.306, 52628.828 20/06/05,18:19:40,16,08,1, 11.9,1,1, 17.641, 10615.074, 201.273, 52628.729 20/06/05,18:19:40,17,08,1, 11.9,1,1, 17.641, 10615.059, 201.287, 52628.662 20/06/05,18:19:40,18,08,1, 11.9,1,1, 17.641, 10615.086, 201.281, 52628.684 20/06/05,18:19:40,19,08,1, 11.9,1,1, 17.641, 10615.086, 201.298, 52628.652 20/06/05,18:19:41,00,08,1, 11.9,1,1, 17.637, 10615.054, 201.295, 52628.787 20/06/05,18:19:41,01,08,1, 11.9,1,1, 17.637, 10615.066, 201.323, 52628.770 20/06/05,18:19:41,02,08,1, 11.9,1,1, 17.637, 10615.077, 201.298, 52628.783 20/06/05,18:19:41,03,08,1, 11.9,1,1, 17.637, 10615.081, 201.294, 52628.841 20/06/05,18:19:41,04,08,1, 11.9,1,1, 17.637, 10615.092, 201.301, 52628.810 20/06/05,18:19:41,05,08,1, 11.9,1,1, 17.637, 10615.060, 201.285, 52628.706 20/06/05,18:19:41,06,08,1, 11.9,1,1, 17.637, 10615.051, 201.298, 52628.644 20/06/05,18:19:41,07,08,1, 11.9,1,1, 17.637, 10615.054, 201.278, 52628.602 20/06/05,18:19:41,08,08,1, 11.9,1,1, 17.637, 10615.060, 201.284, 52628.668 20/06/05,18:19:41,09,08,1, 11.9,1,1, 17.637, 10615.062, 201.275, 52628.774 20/06/05,18:19:41,10,08,1, 11.9,1,1, 17.637, 10615.056, 201.271, 52628.756 20/06/05,18:19:41,11,08,1, 11.9,1,1, 17.637, 10615.049, 201.302, 52628.807 20/06/05,18:19:41,12,08,1, 11.9,1,1, 17.637, 10615.061, 201.305, 52628.830 20/06/05,18:19:41,13,08,1, 11.9,1,1, 17.637, 10615.013, 201.293, 52628.734 20/06/05,18:19:41,14,08,1, 11.9,1,1, 17.637, 10615.053, 201.305, 52628.718 20/06/05,18:19:41,15,08,1, 11.9,1,1, 17.637, 10615.082, 201.303, 52628.693 20/06/05,18:19:41,16,08,1, 11.9,1,1, 17.637, 10615.071, 201.255, 52628.631 20/06/05,18:19:41,17,08,1, 11.9,1,1, 17.637, 10615.051, 201.304, 52628.707 20/06/05,18:19:41,18,08,1, 11.9,1,1, 17.637, 10615.047, 201.299, 52628.749 20/06/05,18:19:41,19,08,1, 11.9,1,1, 17.637, 10615.060, 201.295, 52628.787 20/06/05,18:19:42,00,08,1, 11.9,1,1, 17.635, 10615.021, 201.268, 52628.787 20/06/05,18:19:42,01,08,1, 11.9,1,1, 17.635, 10615.044, 201.310, 52628.793 20/06/05,18:19:42,02,08,1, 11.9,1,1, 17.635, 10615.069, 201.297, 52628.688 20/06/05,18:19:42,03,08,1, 11.9,1,1, 17.635, 10615.059, 201.314, 52628.686 20/06/05,18:19:42,04,08,1, 11.9,1,1, 17.635, 10615.084, 201.283, 52628.701 20/06/05,18:19:42,05,08,1, 11.9,1,1, 17.635, 10615.066, 201.325, 52628.632 20/06/05,18:19:42,06,08,1, 11.9,1,1, 17.635, 10615.043, 201.278, 52628.717 20/06/05,18:19:42,07,08,1, 11.9,1,1, 17.635, 10615.071, 201.317, 52628.775 20/06/05,18:19:42,08,08,1, 11.9,1,1, 17.635, 10615.055, 201.308, 52628.848 20/06/05,18:19:42,09,08,1, 11.9,1,1, 17.635, 10615.066, 201.317, 52628.841 20/06/05,18:19:42,10,08,1, 11.9,1,1, 17.635, 10615.043, 201.273, 52628.751 20/06/05,18:19:42,11,08,1, 11.9,1,1, 17.635, 10615.036, 201.314, 52628.711 20/06/05,18:19:42,12,08,1, 11.9,1,1, 17.635, 10615.066, 201.292, 52628.697 20/06/05,18:19:42,13,08,1, 11.9,1,1, 17.635, 10615.085, 201.307, 52628.693 20/06/05,18:19:42,14,08,1, 11.9,1,1, 17.635, 10615.057, 201.276, 52628.730 20/06/05,18:19:42,15,08,1, 11.9,1,1, 17.635, 10615.060, 201.277, 52628.781 20/06/05,18:19:42,16,08,1, 11.9,1,1, 17.635, 10615.040, 201.294, 52628.830 20/06/05,18:19:42,17,08,1, 11.9,1,1, 17.635, 10615.046, 201.275, 52628.820 20/06/05,18:19:42,18,08,1, 11.9,1,1, 17.635, 10615.030, 201.280, 52628.856 20/06/05,18:19:42,19,08,1, 11.9,1,1, 17.635, 10615.022, 201.268, 52628.787 20/06/05,18:19:43,00,08,1, 11.8,1,1, 17.640, 10615.013, 201.260, 52628.641 20/06/05,18:19:43,01,08,1, 11.8,1,1, 17.640, 10615.049, 201.234, 52628.689 20/06/05,18:19:43,02,08,1, 11.8,1,1, 17.640, 10615.038, 201.287, 52628.705 20/06/05,18:19:43,03,08,1, 11.8,1,1, 17.640, 10615.044, 201.308, 52628.778 20/06/05,18:19:43,04,08,1, 11.8,1,1, 17.640, 10615.047, 201.276, 52628.793 20/06/05,18:19:43,05,08,1, 11.8,1,1, 17.640, 10615.058, 201.279, 52628.846 20/06/05,18:19:43,06,08,1, 11.8,1,1, 17.640, 10615.053, 201.291, 52628.848 20/06/05,18:19:43,07,08,1, 11.8,1,1, 17.640, 10615.043, 201.289, 52628.751 20/06/05,18:19:43,08,08,1, 11.8,1,1, 17.640, 10615.036, 201.279, 52628.742 20/06/05,18:19:43,09,08,1, 11.8,1,1, 17.640, 10615.046, 201.260, 52628.689 20/06/05,18:19:43,10,08,1, 11.8,1,1, 17.640, 10615.031, 201.283, 52628.643 20/06/05,18:19:43,11,08,1, 11.8,1,1, 17.640, 10615.017, 201.271, 52628.680 20/06/05,18:19:43,12,08,1, 11.8,1,1, 17.640, 10615.062, 201.311, 52628.778 20/06/05,18:19:43,13,08,1, 11.8,1,1, 17.640, 10615.035, 201.289, 52628.822 20/06/05,18:19:43,14,08,1, 11.8,1,1, 17.640, 10615.053, 201.311, 52628.831 20/06/05,18:19:43,15,08,1, 11.8,1,1, 17.640, 10615.039, 201.292, 52628.790 20/06/05,18:19:43,16,08,1, 11.8,1,1, 17.640, 10615.023, 201.277, 52628.766 20/06/05,18:19:43,17,08,1, 11.8,1,1, 17.640, 10615.043, 201.266, 52628.712 20/06/05,18:19:43,18,08,1, 11.8,1,1, 17.640, 10615.058, 201.291, 52628.695 20/06/05,18:19:43,19,08,1, 11.8,1,1, 17.640, 10615.019, 201.260, 52628.641 20/06/05,18:19:44,00,08,1, 11.8,1,1, 17.636, 10615.013, 201.306, 52628.738 20/06/05,18:19:44,01,08,1, 11.8,1,1, 17.636, 10615.036, 201.250, 52628.798 20/06/05,18:19:44,02,08,1, 11.8,1,1, 17.636, 10615.045, 201.284, 52628.815 20/06/05,18:19:44,03,08,1, 11.8,1,1, 17.636, 10615.021, 201.294, 52628.858 20/06/05,18:19:44,04,08,1, 11.8,1,1, 17.636, 10615.009, 201.292, 52628.839 20/06/05,18:19:44,05,08,1, 11.8,1,1, 17.636, 10615.028, 201.277, 52628.771 20/06/05,18:19:44,06,08,1, 11.8,1,1, 17.636, 10615.011, 201.275, 52628.704 20/06/05,18:19:44,07,08,1, 11.8,1,1, 17.636, 10615.012, 201.277, 52628.712 20/06/05,18:19:44,08,08,1, 11.8,1,1, 17.636, 10615.007, 201.253, 52628.633 20/06/05,18:19:44,09,08,1, 11.8,1,1, 17.636, 10615.048, 201.283, 52628.778 20/06/05,18:19:44,10,08,1, 11.8,1,1, 17.636, 10615.018, 201.269, 52628.765 20/06/05,18:19:44,11,08,1, 11.8,1,1, 17.636, 10615.012, 201.289, 52628.865 20/06/05,18:19:44,12,08,1, 11.8,1,1, 17.636, 10615.035, 201.270, 52628.858 20/06/05,18:19:44,13,08,1, 11.8,1,1, 17.636, 10615.025, 201.286, 52628.830 20/06/05,18:19:44,14,08,1, 11.8,1,1, 17.636, 10615.019, 201.258, 52628.712 20/06/05,18:19:44,15,08,1, 11.8,1,1, 17.636, 10615.012, 201.251, 52628.658 20/06/05,18:19:44,16,08,1, 11.8,1,1, 17.636, 10615.042, 201.290, 52628.630 20/06/05,18:19:44,17,08,1, 11.8,1,1, 17.636, 10614.999, 201.284, 52628.614 20/06/05,18:19:44,18,08,1, 11.8,1,1, 17.636, 10615.032, 201.274, 52628.740 20/06/05,18:19:44,19,08,1, 11.8,1,1, 17.636, 10615.016, 201.306, 52628.738 20/06/05,18:19:45,00,08,1, 11.9,1,1, 17.638, 10615.013, 201.285, 52628.703 20/06/05,18:19:45,01,08,1, 11.9,1,1, 17.638, 10614.991, 201.301, 52628.793 20/06/05,18:19:45,02,08,1, 11.9,1,1, 17.638, 10615.006, 201.294, 52628.728 20/06/05,18:19:45,03,08,1, 11.9,1,1, 17.638, 10615.037, 201.288, 52628.684 20/06/05,18:19:45,04,08,1, 11.9,1,1, 17.638, 10615.011, 201.293, 52628.646 20/06/05,18:19:45,05,08,1, 11.9,1,1, 17.638, 10615.020, 201.311, 52628.653 20/06/05,18:19:45,06,08,1, 11.9,1,1, 17.638, 10615.033, 201.288, 52628.689 20/06/05,18:19:45,07,08,1, 11.9,1,1, 17.638, 10615.026, 201.271, 52628.712 20/06/05,18:19:45,08,08,1, 11.9,1,1, 17.638, 10615.037, 201.285, 52628.733 20/06/05,18:19:45,09,08,1, 11.9,1,1, 17.638, 10615.030, 201.302, 52628.763 20/06/05,18:19:45,10,08,1, 11.9,1,1, 17.638, 10615.024, 201.292, 52628.740 20/06/05,18:19:45,11,08,1, 11.9,1,1, 17.638, 10615.005, 201.289, 52628.685 20/06/05,18:19:45,12,08,1, 11.9,1,1, 17.638, 10615.030, 201.276, 52628.677 20/06/05,18:19:45,13,08,1, 11.9,1,1, 17.638, 10615.031, 201.283, 52628.639 20/06/05,18:19:45,14,08,1, 11.9,1,1, 17.638, 10615.018, 201.269, 52628.601 20/06/05,18:19:45,15,08,1, 11.9,1,1, 17.638, 10614.988, 201.292, 52628.698 20/06/05,18:19:45,16,08,1, 11.9,1,1, 17.638, 10614.989, 201.268, 52628.723 20/06/05,18:19:45,17,08,1, 11.9,1,1, 17.638, 10615.025, 201.295, 52628.744 20/06/05,18:19:45,18,08,1, 11.9,1,1, 17.638, 10615.009, 201.292, 52628.814 20/06/05,18:19:45,19,08,1, 11.9,1,1, 17.638, 10615.014, 201.285, 52628.703 20/06/05,18:19:46,00,08,1, 11.9,1,1, 17.636, 10615.013, 201.298, 52628.648 20/06/05,18:19:46,01,08,1, 11.9,1,1, 17.636, 10615.013, 201.288, 52628.627 20/06/05,18:19:46,02,08,1, 11.9,1,1, 17.636, 10615.024, 201.274, 52628.614 20/06/05,18:19:46,03,08,1, 11.9,1,1, 17.636, 10615.032, 201.264, 52628.649 20/06/05,18:19:46,04,08,1, 11.9,1,1, 17.636, 10615.000, 201.307, 52628.746 20/06/05,18:19:46,05,08,1, 11.9,1,1, 17.636, 10615.012, 201.313, 52628.798 20/06/05,18:19:46,06,08,1, 11.9,1,1, 17.636, 10614.999, 201.268, 52628.774 20/06/05,18:19:46,07,08,1, 11.9,1,1, 17.636, 10614.993, 201.299, 52628.784 20/06/05,18:19:46,08,08,1, 11.9,1,1, 17.636, 10615.017, 201.282, 52628.678 20/06/05,18:19:46,09,08,1, 11.9,1,1, 17.636, 10615.007, 201.297, 52628.649 20/06/05,18:19:46,10,08,1, 11.9,1,1, 17.636, 10615.000, 201.302, 52628.662 20/06/05,18:19:46,11,08,1, 11.9,1,1, 17.636, 10615.005, 201.292, 52628.661 20/06/05,18:19:46,12,08,1, 11.9,1,1, 17.636, 10614.973, 201.284, 52628.698 20/06/05,18:19:46,13,08,1, 11.9,1,1, 17.636, 10615.001, 201.287, 52628.725 20/06/05,18:19:46,14,08,1, 11.9,1,1, 17.636, 10615.009, 201.337, 52628.807 20/06/05,18:19:46,15,08,1, 11.9,1,1, 17.636, 10615.006, 201.302, 52628.790 20/06/05,18:19:46,16,08,1, 11.9,1,1, 17.636, 10615.010, 201.297, 52628.713 20/06/05,18:19:46,17,08,1, 11.9,1,1, 17.636, 10614.993, 201.282, 52628.620 20/06/05,18:19:46,18,08,1, 11.9,1,1, 17.636, 10614.984, 201.269, 52628.604 20/06/05,18:19:46,19,08,1, 11.9,1,1, 17.636, 10615.014, 201.298, 52628.648 20/06/05,18:19:47,00,08,1, 11.9,1,1, 17.638, 10614.979, 201.333, 52628.774 20/06/05,18:19:47,01,08,1, 11.9,1,1, 17.638, 10615.015, 201.297, 52628.726 20/06/05,18:19:47,02,08,1, 11.9,1,1, 17.638, 10615.009, 201.302, 52628.788 20/06/05,18:19:47,03,08,1, 11.9,1,1, 17.638, 10614.991, 201.311, 52628.801 20/06/05,18:19:47,04,08,1, 11.9,1,1, 17.638, 10614.976, 201.279, 52628.752 20/06/05,18:19:47,05,08,1, 11.9,1,1, 17.638, 10615.007, 201.280, 52628.688 20/06/05,18:19:47,06,08,1, 11.9,1,1, 17.638, 10614.988, 201.294, 52628.637 20/06/05,18:19:47,07,08,1, 11.9,1,1, 17.638, 10615.019, 201.292, 52628.639 20/06/05,18:19:47,08,08,1, 11.9,1,1, 17.638, 10614.995, 201.316, 52628.755 20/06/05,18:19:47,09,08,1, 11.9,1,1, 17.638, 10615.000, 201.289, 52628.572 20/06/05,18:19:47,10,08,1, 11.9,1,1, 17.638, 10614.995, 201.297, 52628.717 20/06/05,18:19:47,11,08,1, 11.9,1,1, 17.638, 10615.003, 201.282, 52628.747 20/06/05,18:19:47,12,08,1, 11.9,1,1, 17.638, 10614.983, 201.271, 52628.728 20/06/05,18:19:47,13,08,1, 11.9,1,1, 17.638, 10614.997, 201.273, 52628.739 20/06/05,18:19:47,14,08,1, 11.9,1,1, 17.638, 10614.963, 201.258, 52628.631 20/06/05,18:19:47,15,08,1, 11.9,1,1, 17.638, 10615.008, 201.287, 52628.640 20/06/05,18:19:47,16,08,1, 11.9,1,1, 17.638, 10614.973, 201.297, 52628.589 20/06/05,18:19:47,17,08,1, 11.9,1,1, 17.638, 10614.998, 201.298, 52628.667 20/06/05,18:19:47,18,08,1, 11.9,1,1, 17.638, 10614.995, 201.294, 52628.692 20/06/05,18:19:47,19,08,1, 11.9,1,1, 17.638, 10614.983, 201.333, 52628.774 20/06/05,18:19:48,00,07,1, 11.9,1,1, 17.634, 10614.971, 201.319, 52628.751 20/06/05,18:19:48,01,07,1, 11.9,1,1, 17.634, 10614.942, 201.306, 52628.742 20/06/05,18:19:48,02,07,1, 11.9,1,1, 17.634, 10614.977, 201.298, 52628.702 20/06/05,18:19:48,03,07,1, 11.9,1,1, 17.634, 10615.028, 201.279, 52628.609 20/06/05,18:19:48,04,07,1, 11.9,1,1, 17.634, 10614.982, 201.301, 52628.597 20/06/05,18:19:48,05,07,1, 11.9,1,1, 17.634, 10614.992, 201.317, 52628.645 20/06/05,18:19:48,06,07,1, 11.9,1,1, 17.634, 10614.980, 201.287, 52628.700 20/06/05,18:19:48,07,07,1, 11.9,1,1, 17.634, 10614.985, 201.293, 52628.762 20/06/05,18:19:48,08,07,1, 11.9,1,1, 17.634, 10614.977, 201.307, 52628.830 20/06/05,18:19:48,09,07,1, 11.9,1,1, 17.634, 10614.969, 201.313, 52628.824 20/06/05,18:19:48,10,07,1, 11.9,1,1, 17.634, 10614.964, 201.323, 52628.793 20/06/05,18:19:48,11,07,1, 11.9,1,1, 17.634, 10614.974, 201.292, 52628.714 20/06/05,18:19:48,12,07,1, 11.9,1,1, 17.634, 10614.976, 201.296, 52628.663 20/06/05,18:19:48,13,07,1, 11.9,1,1, 17.634, 10614.988, 201.292, 52628.648 20/06/05,18:19:48,14,07,1, 11.9,1,1, 17.634, 10615.007, 201.301, 52628.714 20/06/05,18:19:48,15,07,1, 11.9,1,1, 17.634, 10614.953, 201.274, 52628.726 20/06/05,18:19:48,16,07,1, 11.9,1,1, 17.634, 10614.998, 201.297, 52628.812 20/06/05,18:19:48,17,07,1, 11.9,1,1, 17.634, 10614.969, 201.306, 52628.809 20/06/05,18:19:48,18,07,1, 11.9,1,1, 17.634, 10614.993, 201.288, 52628.772 20/06/05,18:19:48,19,07,1, 11.9,1,1, 17.634, 10614.974, 201.319, 52628.751 20/06/05,18:19:49,00,07,1, 11.8,1,1, 17.633, 10614.988, 201.297, 52628.635 20/06/05,18:19:49,01,07,1, 11.8,1,1, 17.633, 10614.969, 201.299, 52628.613 20/06/05,18:19:49,02,07,1, 11.8,1,1, 17.633, 10614.960, 201.297, 52628.664 20/06/05,18:19:49,03,07,1, 11.8,1,1, 17.633, 10614.949, 201.281, 52628.665 20/06/05,18:19:49,04,07,1, 11.8,1,1, 17.633, 10614.938, 201.281, 52628.740 20/06/05,18:19:49,05,07,1, 11.8,1,1, 17.633, 10614.939, 201.272, 52628.753 20/06/05,18:19:49,06,07,1, 11.8,1,1, 17.633, 10614.956, 201.304, 52628.787 20/06/05,18:19:49,07,07,1, 11.8,1,1, 17.633, 10614.976, 201.325, 52628.775 20/06/05,18:19:49,08,07,1, 11.8,1,1, 17.633, 10614.983, 201.273, 52628.708 20/06/05,18:19:49,09,07,1, 11.8,1,1, 17.633, 10614.986, 201.303, 52628.655 20/06/05,18:19:49,10,07,1, 11.8,1,1, 17.633, 10614.972, 201.274, 52628.594 20/06/05,18:19:49,11,07,1, 11.8,1,1, 17.633, 10614.963, 201.283, 52628.669 20/06/05,18:19:49,12,07,1, 11.8,1,1, 17.633, 10614.973, 201.294, 52628.687 20/06/05,18:19:49,13,07,1, 11.8,1,1, 17.633, 10614.966, 201.304, 52628.748 20/06/05,18:19:49,14,07,1, 11.8,1,1, 17.633, 10614.952, 201.308, 52628.780 20/06/05,18:19:49,15,07,1, 11.8,1,1, 17.633, 10614.961, 201.325, 52628.775 20/06/05,18:19:49,16,07,1, 11.8,1,1, 17.633, 10614.956, 201.278, 52628.681 20/06/05,18:19:49,17,07,1, 11.8,1,1, 17.633, 10614.981, 201.270, 52628.688 20/06/05,18:19:49,18,07,1, 11.8,1,1, 17.633, 10614.982, 201.257, 52628.642 20/06/05,18:19:49,19,07,1, 11.8,1,1, 17.633, 10614.988, 201.297, 52628.635 20/06/05,18:19:50,00,06,1, 11.8,1,1, 17.638, 10614.979, 201.299, 52628.751 20/06/05,18:19:50,01,06,1, 11.8,1,1, 17.638, 10614.989, 201.308, 52628.698 20/06/05,18:19:50,02,06,1, 11.8,1,1, 17.638, 10614.970, 201.308, 52628.768 20/06/05,18:19:50,03,06,1, 11.8,1,1, 17.638, 10614.992, 201.310, 52628.820 20/06/05,18:19:50,04,06,1, 11.8,1,1, 17.638, 10614.971, 201.271, 52628.764 20/06/05,18:19:50,05,06,1, 11.8,1,1, 17.638, 10614.963, 201.294, 52628.751 20/06/05,18:19:50,06,06,1, 11.8,1,1, 17.638, 10614.952, 201.289, 52628.681 20/06/05,18:19:50,07,06,1, 11.8,1,1, 17.638, 10614.979, 201.276, 52628.660 20/06/05,18:19:50,08,06,1, 11.8,1,1, 17.638, 10614.966, 201.273, 52628.666 20/06/05,18:19:50,09,06,1, 11.8,1,1, 17.638, 10614.966, 201.291, 52628.701 20/06/05,18:19:50,10,06,1, 11.8,1,1, 17.638, 10614.945, 201.264, 52628.712 20/06/05,18:19:50,11,06,1, 11.8,1,1, 17.638, 10614.936, 201.311, 52628.757 20/06/05,18:19:50,12,06,1, 11.8,1,1, 17.638, 10614.932, 201.279, 52628.749 20/06/05,18:19:50,13,06,1, 11.8,1,1, 17.638, 10614.943, 201.292, 52628.673 20/06/05,18:19:50,14,06,1, 11.8,1,1, 17.638, 10614.939, 201.287, 52628.646 20/06/05,18:19:50,15,06,1, 11.8,1,1, 17.638, 10614.959, 201.303, 52628.632 20/06/05,18:19:50,16,06,1, 11.8,1,1, 17.638, 10614.966, 201.280, 52628.584 20/06/05,18:19:50,17,06,1, 11.8,1,1, 17.638, 10614.964, 201.291, 52628.646 20/06/05,18:19:50,18,06,1, 11.8,1,1, 17.638, 10614.947, 201.306, 52628.692 20/06/05,18:19:50,19,06,1, 11.8,1,1, 17.638, 10614.981, 201.299, 52628.751 20/06/05,18:19:51,00,06,1, 11.9,1,1, 17.633, 10614.946, 201.319, 52628.723 20/06/05,18:19:51,01,06,1, 11.9,1,1, 17.633, 10614.964, 201.328, 52628.744 20/06/05,18:19:51,02,06,1, 11.9,1,1, 17.633, 10614.990, 201.306, 52628.691 20/06/05,18:19:51,03,06,1, 11.9,1,1, 17.633, 10614.946, 201.334, 52628.618 20/06/05,18:19:51,04,06,1, 11.9,1,1, 17.633, 10614.971, 201.300, 52628.604 20/06/05,18:19:51,05,06,1, 11.9,1,1, 17.633, 10614.969, 201.259, 52628.595 20/06/05,18:19:51,06,06,1, 11.9,1,1, 17.633, 10614.939, 201.264, 52628.636 20/06/05,18:19:51,07,06,1, 11.9,1,1, 17.633, 10614.944, 201.292, 52628.702 20/06/05,18:19:51,08,06,1, 11.9,1,1, 17.633, 10614.949, 201.329, 52628.787 20/06/05,18:19:51,09,06,1, 11.9,1,1, 17.633, 10614.936, 201.319, 52628.755 20/06/05,18:19:51,10,06,1, 11.9,1,1, 17.633, 10614.926, 201.292, 52628.684 20/06/05,18:19:51,11,06,1, 11.9,1,1, 17.633, 10614.943, 201.294, 52628.691 20/06/05,18:19:51,12,06,1, 11.9,1,1, 17.633, 10614.959, 201.289, 52628.585 20/06/05,18:19:51,13,06,1, 11.9,1,1, 17.633, 10614.938, 201.319, 52628.601 20/06/05,18:19:51,14,06,1, 11.9,1,1, 17.633, 10614.944, 201.296, 52628.638 20/06/05,18:19:51,15,06,1, 11.9,1,1, 17.633, 10614.929, 201.293, 52628.673 20/06/05,18:19:51,16,06,1, 11.9,1,1, 17.633, 10614.950, 201.303, 52628.795 20/06/05,18:19:51,17,06,1, 11.9,1,1, 17.633, 10614.957, 201.320, 52628.796 20/06/05,18:19:51,18,06,1, 11.9,1,1, 17.633, 10614.944, 201.295, 52628.769 20/06/05,18:19:51,19,06,1, 11.9,1,1, 17.633, 10614.952, 201.319, 52628.723 20/06/05,18:19:52,00,07,1, 11.9,1,1, 17.632, 10614.929, 201.335, 52628.597 20/06/05,18:19:52,01,07,1, 11.9,1,1, 17.632, 10614.951, 201.320, 52628.643 20/06/05,18:19:52,02,07,1, 11.9,1,1, 17.632, 10614.932, 201.294, 52628.588 20/06/05,18:19:52,03,07,1, 11.9,1,1, 17.632, 10614.943, 201.310, 52628.634 20/06/05,18:19:52,04,07,1, 11.9,1,1, 17.632, 10614.932, 201.299, 52628.737 20/06/05,18:19:52,05,07,1, 11.9,1,1, 17.632, 10614.914, 201.310, 52628.746 20/06/05,18:19:52,06,07,1, 11.9,1,1, 17.632, 10614.943, 201.344, 52628.825 20/06/05,18:19:52,07,07,1, 11.9,1,1, 17.632, 10614.954, 201.316, 52628.782 20/06/05,18:19:52,08,07,1, 11.9,1,1, 17.632, 10614.945, 201.316, 52628.692 20/06/05,18:19:52,09,07,1, 11.9,1,1, 17.632, 10614.943, 201.299, 52628.623 20/06/05,18:19:52,10,07,1, 11.9,1,1, 17.632, 10614.927, 201.296, 52628.572 20/06/05,18:19:52,11,07,1, 11.9,1,1, 17.632, 10614.940, 201.311, 52628.632 20/06/05,18:19:52,12,07,1, 11.9,1,1, 17.632, 10614.947, 201.333, 52628.741 20/06/05,18:19:52,13,07,1, 11.9,1,1, 17.632, 10614.932, 201.318, 52628.730 20/06/05,18:19:52,14,07,1, 11.9,1,1, 17.632, 10614.945, 201.342, 52628.772 20/06/05,18:19:52,15,07,1, 11.9,1,1, 17.632, 10614.943, 201.331, 52628.752 20/06/05,18:19:52,16,07,1, 11.9,1,1, 17.632, 10614.931, 201.319, 52628.727 20/06/05,18:19:52,17,07,1, 11.9,1,1, 17.632, 10614.941, 201.304, 52628.660 20/06/05,18:19:52,18,07,1, 11.9,1,1, 17.632, 10614.920, 201.316, 52628.676 20/06/05,18:19:52,19,07,1, 11.9,1,1, 17.632, 10614.936, 201.335, 52628.597 20/06/05,18:19:53,00,07,1, 11.8,1,1, 17.633, 10614.929, 201.334, 52628.729 20/06/05,18:19:53,01,07,1, 11.8,1,1, 17.633, 10614.954, 201.380, 52628.716 20/06/05,18:19:53,02,07,1, 11.8,1,1, 17.633, 10614.949, 201.366, 52628.773 20/06/05,18:19:53,03,07,1, 11.8,1,1, 17.633, 10614.955, 201.363, 52628.813 20/06/05,18:19:53,04,07,1, 11.8,1,1, 17.633, 10614.939, 201.356, 52628.770 20/06/05,18:19:53,05,07,1, 11.8,1,1, 17.633, 10614.925, 201.351, 52628.698 20/06/05,18:19:53,06,07,1, 11.8,1,1, 17.633, 10614.930, 201.329, 52628.641 20/06/05,18:19:53,07,07,1, 11.8,1,1, 17.633, 10614.939, 201.319, 52628.637 20/06/05,18:19:53,08,07,1, 11.8,1,1, 17.633, 10614.952, 201.330, 52628.632 20/06/05,18:19:53,09,07,1, 11.8,1,1, 17.633, 10614.949, 201.353, 52628.699 20/06/05,18:19:53,10,07,1, 11.8,1,1, 17.633, 10614.958, 201.353, 52628.756 20/06/05,18:19:53,11,07,1, 11.8,1,1, 17.633, 10614.968, 201.359, 52628.766 20/06/05,18:19:53,12,07,1, 11.8,1,1, 17.633, 10614.944, 201.341, 52628.781 20/06/05,18:19:53,13,07,1, 11.8,1,1, 17.633, 10614.952, 201.383, 52628.771 20/06/05,18:19:53,14,07,1, 11.8,1,1, 17.633, 10614.945, 201.343, 52628.688 20/06/05,18:19:53,15,07,1, 11.8,1,1, 17.633, 10614.945, 201.351, 52628.609 20/06/05,18:19:53,16,07,1, 11.8,1,1, 17.633, 10614.964, 201.339, 52628.620 20/06/05,18:19:53,17,07,1, 11.8,1,1, 17.633, 10614.949, 201.332, 52628.669 20/06/05,18:19:53,18,07,1, 11.8,1,1, 17.633, 10614.952, 201.319, 52628.705 20/06/05,18:19:53,19,07,1, 11.8,1,1, 17.633, 10614.934, 201.334, 52628.729 20/06/05,18:19:54,00,07,1, 11.9,1,1, 17.634, 10614.946, 201.342, 52628.741 20/06/05,18:19:54,01,07,1, 11.9,1,1, 17.634, 10614.928, 201.335, 52628.804 20/06/05,18:19:54,02,07,1, 11.9,1,1, 17.634, 10614.943, 201.343, 52628.740 20/06/05,18:19:54,03,07,1, 11.9,1,1, 17.634, 10614.943, 201.383, 52628.666 20/06/05,18:19:54,04,07,1, 11.9,1,1, 17.634, 10614.966, 201.344, 52628.630 20/06/05,18:19:54,05,07,1, 11.9,1,1, 17.634, 10614.934, 201.335, 52628.666 20/06/05,18:19:54,06,07,1, 11.9,1,1, 17.634, 10614.932, 201.338, 52628.689 20/06/05,18:19:54,07,07,1, 11.9,1,1, 17.634, 10614.962, 201.372, 52628.744 20/06/05,18:19:54,08,07,1, 11.9,1,1, 17.634, 10614.943, 201.325, 52628.769 20/06/05,18:19:54,09,07,1, 11.9,1,1, 17.634, 10614.947, 201.366, 52628.784 20/06/05,18:19:54,10,07,1, 11.9,1,1, 17.634, 10614.950, 201.340, 52628.774 20/06/05,18:19:54,11,07,1, 11.9,1,1, 17.634, 10614.943, 201.354, 52628.717 20/06/05,18:19:54,12,07,1, 11.9,1,1, 17.634, 10614.926, 201.341, 52628.607 20/06/05,18:19:54,13,07,1, 11.9,1,1, 17.634, 10614.956, 201.321, 52628.624 20/06/05,18:19:54,14,07,1, 11.9,1,1, 17.634, 10614.950, 201.337, 52628.618 20/06/05,18:19:54,15,07,1, 11.9,1,1, 17.634, 10614.920, 201.356, 52628.725 20/06/05,18:19:54,16,07,1, 11.9,1,1, 17.634, 10614.932, 201.342, 52628.747 20/06/05,18:19:54,17,07,1, 11.9,1,1, 17.634, 10614.960, 201.368, 52628.825 20/06/05,18:19:54,18,07,1, 11.9,1,1, 17.634, 10614.918, 201.351, 52628.757 20/06/05,18:19:54,19,07,1, 11.9,1,1, 17.634, 10614.952, 201.342, 52628.741 20/06/05,18:19:55,00,07,1, 11.9,1,1, 17.631, 10614.954, 201.333, 52628.699 20/06/05,18:19:55,01,07,1, 11.9,1,1, 17.631, 10614.929, 201.366, 52628.626 20/06/05,18:19:55,02,07,1, 11.9,1,1, 17.631, 10614.950, 201.347, 52628.661 20/06/05,18:19:55,03,07,1, 11.9,1,1, 17.631, 10614.963, 201.328, 52628.645 20/06/05,18:19:55,04,07,1, 11.9,1,1, 17.631, 10614.943, 201.362, 52628.773 20/06/05,18:19:55,05,07,1, 11.9,1,1, 17.631, 10614.935, 201.376, 52628.849 20/06/05,18:19:55,06,07,1, 11.9,1,1, 17.631, 10614.940, 201.368, 52628.936 20/06/05,18:19:55,07,07,1, 11.9,1,1, 17.631, 10614.942, 201.348, 52628.903 20/06/05,18:19:55,08,07,1, 11.9,1,1, 17.631, 10614.937, 201.350, 52628.832 20/06/05,18:19:55,09,07,1, 11.9,1,1, 17.631, 10614.936, 201.375, 52628.797 20/06/05,18:19:55,10,07,1, 11.9,1,1, 17.631, 10614.938, 201.376, 52628.715 20/06/05,18:19:55,11,07,1, 11.9,1,1, 17.631, 10614.951, 201.391, 52628.715 20/06/05,18:19:55,12,07,1, 11.9,1,1, 17.631, 10614.965, 201.372, 52628.763 20/06/05,18:19:55,13,07,1, 11.9,1,1, 17.631, 10614.972, 201.386, 52628.840 20/06/05,18:19:55,14,07,1, 11.9,1,1, 17.631, 10614.950, 201.352, 52628.871 20/06/05,18:19:55,15,07,1, 11.9,1,1, 17.631, 10614.934, 201.355, 52628.859 20/06/05,18:19:55,16,07,1, 11.9,1,1, 17.631, 10614.926, 201.338, 52628.837 20/06/05,18:19:55,17,07,1, 11.9,1,1, 17.631, 10614.955, 201.388, 52628.811 20/06/05,18:19:55,18,07,1, 11.9,1,1, 17.631, 10614.930, 201.326, 52628.733 20/06/05,18:19:55,19,07,1, 11.9,1,1, 17.631, 10614.960, 201.333, 52628.699 20/06/05,18:19:56,00,07,1, 11.9,1,1, 17.632, 10614.946, 201.375, 52628.814 20/06/05,18:19:56,01,07,1, 11.9,1,1, 17.632, 10614.936, 201.359, 52628.757 20/06/05,18:19:56,02,07,1, 11.9,1,1, 17.632, 10614.949, 201.363, 52628.796 20/06/05,18:19:56,03,07,1, 11.9,1,1, 17.632, 10614.952, 201.398, 52628.862 20/06/05,18:19:56,04,07,1, 11.9,1,1, 17.632, 10614.903, 201.371, 52628.883 20/06/05,18:19:56,05,07,1, 11.9,1,1, 17.632, 10614.921, 201.371, 52628.831 20/06/05,18:19:56,06,07,1, 11.9,1,1, 17.632, 10614.907, 201.359, 52628.767 20/06/05,18:19:56,07,07,1, 11.9,1,1, 17.632, 10614.926, 201.370, 52628.738 20/06/05,18:19:56,08,07,1, 11.9,1,1, 17.632, 10614.942, 201.342, 52628.678 20/06/05,18:19:56,09,07,1, 11.9,1,1, 17.632, 10614.911, 201.337, 52628.720 20/06/05,18:19:56,10,07,1, 11.9,1,1, 17.632, 10614.953, 201.357, 52628.756 20/06/05,18:19:56,11,07,1, 11.9,1,1, 17.632, 10614.950, 201.377, 52628.834 20/06/05,18:19:56,12,07,1, 11.9,1,1, 17.632, 10614.931, 201.395, 52628.883 20/06/05,18:19:56,13,07,1, 11.9,1,1, 17.632, 10614.926, 201.398, 52628.872 20/06/05,18:19:56,14,07,1, 11.9,1,1, 17.632, 10614.942, 201.395, 52628.839 20/06/05,18:19:56,15,07,1, 11.9,1,1, 17.632, 10614.926, 201.387, 52628.767 20/06/05,18:19:56,16,07,1, 11.9,1,1, 17.632, 10614.917, 201.369, 52628.652 20/06/05,18:19:56,17,07,1, 11.9,1,1, 17.632, 10614.921, 201.339, 52628.681 20/06/05,18:19:56,18,07,1, 11.9,1,1, 17.632, 10614.927, 201.347, 52628.719 20/06/05,18:19:56,19,07,1, 11.9,1,1, 17.632, 10614.948, 201.375, 52628.814 20/06/05,18:19:57,00,07,1, 11.8,1,1, 17.633, 10614.887, 201.398, 52628.777 20/06/05,18:19:57,01,07,1, 11.8,1,1, 17.633, 10614.916, 201.417, 52628.906 20/06/05,18:19:57,02,07,1, 11.8,1,1, 17.633, 10614.938, 201.410, 52628.886 20/06/05,18:19:57,03,07,1, 11.8,1,1, 17.633, 10614.944, 201.405, 52628.844 20/06/05,18:19:57,04,07,1, 11.8,1,1, 17.633, 10614.909, 201.377, 52628.778 20/06/05,18:19:57,05,07,1, 11.8,1,1, 17.633, 10614.951, 201.392, 52628.791 20/06/05,18:19:57,06,07,1, 11.8,1,1, 17.633, 10614.951, 201.386, 52628.694 20/06/05,18:19:57,07,07,1, 11.8,1,1, 17.633, 10614.952, 201.399, 52628.745 20/06/05,18:19:57,08,07,1, 11.8,1,1, 17.633, 10614.934, 201.399, 52628.799 20/06/05,18:19:57,09,07,1, 11.8,1,1, 17.633, 10614.933, 201.399, 52628.842 20/06/05,18:19:57,10,07,1, 11.8,1,1, 17.633, 10614.942, 201.411, 52628.900 20/06/05,18:19:57,11,07,1, 11.8,1,1, 17.633, 10614.941, 201.385, 52628.871 20/06/05,18:19:57,12,07,1, 11.8,1,1, 17.633, 10614.914, 201.388, 52628.789 20/06/05,18:19:57,13,07,1, 11.8,1,1, 17.633, 10614.932, 201.391, 52628.720 20/06/05,18:19:57,14,07,1, 11.8,1,1, 17.633, 10614.936, 201.376, 52628.680 20/06/05,18:19:57,15,07,1, 11.8,1,1, 17.633, 10614.951, 201.392, 52628.689 20/06/05,18:19:57,16,07,1, 11.8,1,1, 17.633, 10614.905, 201.395, 52628.710 20/06/05,18:19:57,17,07,1, 11.8,1,1, 17.633, 10614.928, 201.376, 52628.754 20/06/05,18:19:57,18,07,1, 11.8,1,1, 17.633, 10614.927, 201.385, 52628.815 20/06/05,18:19:57,19,07,1, 11.8,1,1, 17.633, 10614.893, 201.398, 52628.777 20/06/05,18:19:58,00,07,1, 11.9,1,1, 17.634, 10614.954, 201.400, 52628.681 20/06/05,18:19:58,01,07,1, 11.9,1,1, 17.634, 10614.917, 201.395, 52628.699 20/06/05,18:19:58,02,07,1, 11.9,1,1, 17.634, 10614.925, 201.378, 52628.666 20/06/05,18:19:58,03,07,1, 11.9,1,1, 17.634, 10614.935, 201.375, 52628.650 20/06/05,18:19:58,04,07,1, 11.9,1,1, 17.634, 10614.934, 201.398, 52628.666 20/06/05,18:19:58,05,07,1, 11.9,1,1, 17.634, 10614.947, 201.415, 52628.758 20/06/05,18:19:58,06,07,1, 11.9,1,1, 17.634, 10614.930, 201.391, 52628.803 20/06/05,18:19:58,07,07,1, 11.9,1,1, 17.634, 10614.942, 201.375, 52628.845 20/06/05,18:19:58,08,07,1, 11.9,1,1, 17.634, 10614.910, 201.384, 52628.791 20/06/05,18:19:58,09,07,1, 11.9,1,1, 17.634, 10614.924, 201.387, 52628.748 20/06/05,18:19:58,10,07,1, 11.9,1,1, 17.634, 10614.919, 201.400, 52628.711 20/06/05,18:19:58,11,07,1, 11.9,1,1, 17.634, 10614.929, 201.380, 52628.657 20/06/05,18:19:58,12,07,1, 11.9,1,1, 17.634, 10614.929, 201.383, 52628.691 20/06/05,18:19:58,13,07,1, 11.9,1,1, 17.634, 10614.938, 201.365, 52628.722 20/06/05,18:19:58,14,07,1, 11.9,1,1, 17.634, 10614.942, 201.376, 52628.810 20/06/05,18:19:58,15,07,1, 11.9,1,1, 17.634, 10614.923, 201.376, 52628.854 20/06/05,18:19:58,16,07,1, 11.9,1,1, 17.634, 10614.916, 201.402, 52628.794 20/06/05,18:19:58,17,07,1, 11.9,1,1, 17.634, 10614.943, 201.375, 52628.799 20/06/05,18:19:58,18,07,1, 11.9,1,1, 17.634, 10614.904, 201.382, 52628.746 20/06/05,18:19:58,19,07,1, 11.9,1,1, 17.634, 10614.955, 201.400, 52628.681 20/06/05,18:19:59,00,07,1, 11.8,1,1, 17.633, 10614.929, 201.407, 52628.740 20/06/05,18:19:59,01,07,1, 11.8,1,1, 17.633, 10614.913, 201.363, 52628.684 20/06/05,18:19:59,02,07,1, 11.8,1,1, 17.633, 10614.915, 201.386, 52628.739 20/06/05,18:19:59,03,07,1, 11.8,1,1, 17.633, 10614.925, 201.384, 52628.807 20/06/05,18:19:59,04,07,1, 11.8,1,1, 17.633, 10614.931, 201.398, 52628.837 20/06/05,18:19:59,05,07,1, 11.8,1,1, 17.633, 10614.935, 201.381, 52628.786 20/06/05,18:19:59,06,07,1, 11.8,1,1, 17.633, 10614.916, 201.369, 52628.729 20/06/05,18:19:59,07,07,1, 11.8,1,1, 17.633, 10614.918, 201.390, 52628.702 20/06/05,18:19:59,08,07,1, 11.8,1,1, 17.633, 10614.904, 201.381, 52628.656 20/06/05,18:19:59,09,07,1, 11.8,1,1, 17.633, 10614.920, 201.362, 52628.673 20/06/05,18:19:59,10,07,1, 11.8,1,1, 17.633, 10614.913, 201.419, 52628.744 20/06/05,18:19:59,11,07,1, 11.8,1,1, 17.633, 10614.927, 201.396, 52628.796 20/06/05,18:19:59,12,07,1, 11.8,1,1, 17.633, 10614.906, 201.422, 52628.836 20/06/05,18:19:59,13,07,1, 11.8,1,1, 17.633, 10614.884, 201.380, 52628.803 20/06/05,18:19:59,14,07,1, 11.8,1,1, 17.633, 10614.884, 201.417, 52628.819 20/06/05,18:19:59,15,07,1, 11.8,1,1, 17.633, 10614.911, 201.384, 52628.725 20/06/05,18:19:59,16,07,1, 11.8,1,1, 17.633, 10614.933, 201.413, 52628.703 20/06/05,18:19:59,17,07,1, 11.8,1,1, 17.633, 10614.925, 201.396, 52628.672 20/06/05,18:19:59,18,07,1, 11.8,1,1, 17.633, 10614.932, 201.370, 52628.666 20/06/05,18:19:59,19,07,1, 11.8,1,1, 17.633, 10614.932, 201.407, 52628.740 20/06/05,18:20:00,00,07,1, 11.9,1,1, 17.632, 10614.921, 201.381, 52628.729 20/06/05,18:20:00,01,07,1, 11.9,1,1, 17.632, 10614.922, 201.407, 52628.835 20/06/05,18:20:00,02,07,1, 11.9,1,1, 17.632, 10614.902, 201.418, 52628.800 20/06/05,18:20:00,03,07,1, 11.9,1,1, 17.632, 10614.917, 201.403, 52628.763 20/06/05,18:20:00,04,07,1, 11.9,1,1, 17.632, 10614.927, 201.393, 52628.645 20/06/05,18:20:00,05,07,1, 11.9,1,1, 17.632, 10614.899, 201.370, 52628.596 20/06/05,18:20:00,06,07,1, 11.9,1,1, 17.632, 10614.926, 201.366, 52628.603 20/06/05,18:20:00,07,07,1, 11.9,1,1, 17.632, 10614.934, 201.401, 52628.636 20/06/05,18:20:00,08,07,1, 11.9,1,1, 17.632, 10614.925, 201.380, 52628.751 20/06/05,18:20:00,09,07,1, 11.9,1,1, 17.632, 10614.923, 201.381, 52628.768 20/06/05,18:20:00,10,07,1, 11.9,1,1, 17.632, 10614.929, 201.371, 52628.776 20/06/05,18:20:00,11,07,1, 11.9,1,1, 17.632, 10614.947, 201.393, 52628.764 20/06/05,18:20:00,12,07,1, 11.9,1,1, 17.632, 10614.918, 201.390, 52628.702 20/06/05,18:20:00,13,07,1, 11.9,1,1, 17.632, 10614.918, 201.373, 52628.636 20/06/05,18:20:00,14,07,1, 11.9,1,1, 17.632, 10614.924, 201.362, 52628.578 20/06/05,18:20:00,15,07,1, 11.9,1,1, 17.632, 10614.926, 201.393, 52628.635 20/06/05,18:20:00,16,07,1, 11.9,1,1, 17.632, 10614.923, 201.368, 52628.706 20/06/05,18:20:00,17,07,1, 11.9,1,1, 17.632, 10614.911, 201.394, 52628.743 20/06/05,18:20:00,18,07,1, 11.9,1,1, 17.632, 10614.932, 201.426, 52628.851 20/06/05,18:20:00,19,07,1, 11.9,1,1, 17.632, 10614.921, 201.381, 52628.729 20/06/05,18:20:01,00,08,1, 12.0,1,1, 17.629, 10614.904, 201.384, 52628.657 20/06/05,18:20:01,01,08,1, 12.0,1,1, 17.629, 10614.920, 201.386, 52628.659 20/06/05,18:20:01,02,08,1, 12.0,1,1, 17.629, 10614.907, 201.393, 52628.601 20/06/05,18:20:01,03,08,1, 12.0,1,1, 17.629, 10614.926, 201.357, 52628.621 20/06/05,18:20:01,04,08,1, 12.0,1,1, 17.629, 10614.901, 201.397, 52628.682 20/06/05,18:20:01,05,08,1, 12.0,1,1, 17.629, 10614.923, 201.395, 52628.716 20/06/05,18:20:01,06,08,1, 12.0,1,1, 17.629, 10614.919, 201.378, 52628.788 20/06/05,18:20:01,07,08,1, 12.0,1,1, 17.629, 10614.903, 201.389, 52628.806 20/06/05,18:20:01,08,08,1, 12.0,1,1, 17.629, 10614.948, 201.364, 52628.788 20/06/05,18:20:01,09,08,1, 12.0,1,1, 17.629, 10614.904, 201.392, 52628.742 20/06/05,18:20:01,10,08,1, 12.0,1,1, 17.629, 10614.934, 201.379, 52628.694 20/06/05,18:20:01,11,08,1, 12.0,1,1, 17.629, 10614.937, 201.381, 52628.660 20/06/05,18:20:01,12,08,1, 12.0,1,1, 17.629, 10614.932, 201.364, 52628.675 20/06/05,18:20:01,13,08,1, 12.0,1,1, 17.629, 10614.943, 201.389, 52628.716 20/06/05,18:20:01,14,08,1, 12.0,1,1, 17.629, 10614.933, 201.397, 52628.753 20/06/05,18:20:01,15,08,1, 12.0,1,1, 17.629, 10614.929, 201.386, 52628.817 20/06/05,18:20:01,16,08,1, 12.0,1,1, 17.629, 10614.904, 201.401, 52628.764 20/06/05,18:20:01,17,08,1, 12.0,1,1, 17.629, 10614.913, 201.375, 52628.749 20/06/05,18:20:01,18,08,1, 12.0,1,1, 17.629, 10614.919, 201.386, 52628.697 20/06/05,18:20:01,19,08,1, 12.0,1,1, 17.629, 10614.911, 201.384, 52628.657 20/06/05,18:20:02,00,09,1, 11.9,1,1, 17.631, 10614.929, 201.384, 52628.760 20/06/05,18:20:02,01,09,1, 11.9,1,1, 17.631, 10614.967, 201.360, 52628.784 20/06/05,18:20:02,02,09,1, 11.9,1,1, 17.631, 10614.911, 201.389, 52628.656 20/06/05,18:20:02,03,09,1, 11.9,1,1, 17.631, 10614.898, 201.408, 52628.771 20/06/05,18:20:02,04,09,1, 11.9,1,1, 17.631, 10614.903, 201.384, 52628.814 20/06/05,18:20:02,05,09,1, 11.9,1,1, 17.631, 10614.909, 201.395, 52628.786 20/06/05,18:20:02,06,09,1, 11.9,1,1, 17.631, 10614.909, 201.398, 52628.741 20/06/05,18:20:02,07,09,1, 11.9,1,1, 17.631, 10614.901, 201.365, 52628.647 20/06/05,18:20:02,08,09,1, 11.9,1,1, 17.631, 10614.919, 201.383, 52628.613 20/06/05,18:20:02,09,09,1, 11.9,1,1, 17.631, 10614.928, 201.399, 52628.646 20/06/05,18:20:02,10,09,1, 11.9,1,1, 17.631, 10614.928, 201.394, 52628.655 20/06/05,18:20:02,11,09,1, 11.9,1,1, 17.631, 10614.938, 201.381, 52628.691 20/06/05,18:20:02,12,09,1, 11.9,1,1, 17.631, 10614.914, 201.402, 52628.734 20/06/05,18:20:02,13,09,1, 11.9,1,1, 17.631, 10614.954, 201.402, 52628.739 20/06/05,18:20:02,14,09,1, 11.9,1,1, 17.631, 10614.913, 201.384, 52628.732 20/06/05,18:20:02,15,09,1, 11.9,1,1, 17.631, 10614.928, 201.405, 52628.670 20/06/05,18:20:02,16,09,1, 11.9,1,1, 17.631, 10614.924, 201.388, 52628.636 20/06/05,18:20:02,17,09,1, 11.9,1,1, 17.631, 10614.930, 201.385, 52628.584 20/06/05,18:20:02,18,09,1, 11.9,1,1, 17.631, 10614.955, 201.369, 52628.496 20/06/05,18:20:02,19,09,1, 11.9,1,1, 17.631, 10614.933, 201.384, 52628.760 20/06/05,18:20:03,00,09,1, 11.8,1,1, 17.633, 10614.913, 201.372, 52628.750 20/06/05,18:20:03,01,09,1, 11.8,1,1, 17.633, 10614.931, 201.381, 52628.781 20/06/05,18:20:03,02,09,1, 11.8,1,1, 17.633, 10614.924, 201.419, 52628.789 20/06/05,18:20:03,03,09,1, 11.8,1,1, 17.633, 10614.923, 201.397, 52628.716 20/06/05,18:20:03,04,09,1, 11.8,1,1, 17.633, 10614.921, 201.364, 52628.655 20/06/05,18:20:03,05,09,1, 11.8,1,1, 17.633, 10614.932, 201.411, 52628.622 20/06/05,18:20:03,06,09,1, 11.8,1,1, 17.633, 10614.898, 201.401, 52628.585 20/06/05,18:20:03,07,09,1, 11.8,1,1, 17.633, 10614.909, 201.417, 52628.634 20/06/05,18:20:03,08,09,1, 11.8,1,1, 17.633, 10614.950, 201.391, 52628.667 20/06/05,18:20:03,09,09,1, 11.8,1,1, 17.633, 10614.924, 201.421, 52628.739 20/06/05,18:20:03,10,09,1, 11.8,1,1, 17.633, 10614.916, 201.413, 52628.786 20/06/05,18:20:03,11,09,1, 11.8,1,1, 17.633, 10614.938, 201.409, 52628.734 20/06/05,18:20:03,12,09,1, 11.8,1,1, 17.633, 10614.945, 201.356, 52628.646 20/06/05,18:20:03,13,09,1, 11.8,1,1, 17.633, 10614.950, 201.395, 52628.623 20/06/05,18:20:03,14,09,1, 11.8,1,1, 17.633, 10614.957, 201.371, 52628.628 20/06/05,18:20:03,15,09,1, 11.8,1,1, 17.633, 10614.945, 201.393, 52628.664 20/06/05,18:20:03,16,09,1, 11.8,1,1, 17.633, 10614.942, 201.378, 52628.660 20/06/05,18:20:03,17,09,1, 11.8,1,1, 17.633, 10614.918, 201.391, 52628.728 20/06/05,18:20:03,18,09,1, 11.8,1,1, 17.633, 10614.920, 201.374, 52628.749 20/06/05,18:20:03,19,09,1, 11.8,1,1, 17.633, 10614.920, 201.372, 52628.750 20/06/05,18:20:04,00,09,1, 11.9,1,1, 17.634, 10614.904, 201.402, 52628.650 20/06/05,18:20:04,01,09,1, 11.9,1,1, 17.634, 10614.915, 201.377, 52628.687 20/06/05,18:20:04,02,09,1, 11.9,1,1, 17.634, 10614.944, 201.416, 52628.687 20/06/05,18:20:04,03,09,1, 11.9,1,1, 17.634, 10614.918, 201.377, 52628.586 20/06/05,18:20:04,04,09,1, 11.9,1,1, 17.634, 10614.933, 201.374, 52628.616 20/06/05,18:20:04,05,09,1, 11.9,1,1, 17.634, 10614.924, 201.375, 52628.637 20/06/05,18:20:04,06,09,1, 11.9,1,1, 17.634, 10614.943, 201.384, 52628.726 20/06/05,18:20:04,07,09,1, 11.9,1,1, 17.634, 10614.930, 201.402, 52628.731 20/06/05,18:20:04,08,09,1, 11.9,1,1, 17.634, 10614.924, 201.392, 52628.722 20/06/05,18:20:04,09,09,1, 11.9,1,1, 17.634, 10614.916, 201.368, 52628.703 20/06/05,18:20:04,10,09,1, 11.9,1,1, 17.634, 10614.925, 201.367, 52628.643 20/06/05,18:20:04,11,09,1, 11.9,1,1, 17.634, 10614.906, 201.408, 52628.585 20/06/05,18:20:04,12,09,1, 11.9,1,1, 17.634, 10614.905, 201.387, 52628.594 20/06/05,18:20:04,13,09,1, 11.9,1,1, 17.634, 10614.914, 201.407, 52628.576 20/06/05,18:20:04,14,09,1, 11.9,1,1, 17.634, 10614.929, 201.418, 52628.707 20/06/05,18:20:04,15,09,1, 11.9,1,1, 17.634, 10614.923, 201.405, 52628.718 20/06/05,18:20:04,16,09,1, 11.9,1,1, 17.634, 10614.929, 201.425, 52628.750 20/06/05,18:20:04,17,09,1, 11.9,1,1, 17.634, 10614.930, 201.426, 52628.723 20/06/05,18:20:04,18,09,1, 11.9,1,1, 17.634, 10614.912, 201.402, 52628.675 20/06/05,18:20:04,19,09,1, 11.9,1,1, 17.634, 10614.912, 201.402, 52628.650 20/06/05,18:20:05,00,09,1, 11.9,1,1, 17.629, 10614.946, 201.402, 52628.642 20/06/05,18:20:05,01,09,1, 11.9,1,1, 17.629, 10614.935, 201.361, 52628.584 20/06/05,18:20:05,02,09,1, 11.9,1,1, 17.629, 10614.951, 201.371, 52628.621 20/06/05,18:20:05,03,09,1, 11.9,1,1, 17.629, 10614.921, 201.425, 52628.674 20/06/05,18:20:05,04,09,1, 11.9,1,1, 17.629, 10614.913, 201.402, 52628.729 20/06/05,18:20:05,05,09,1, 11.9,1,1, 17.629, 10614.893, 201.417, 52628.762 20/06/05,18:20:05,06,09,1, 11.9,1,1, 17.629, 10614.926, 201.420, 52628.741 20/06/05,18:20:05,07,09,1, 11.9,1,1, 17.629, 10614.910, 201.394, 52628.686 20/06/05,18:20:05,08,09,1, 11.9,1,1, 17.629, 10614.915, 201.397, 52628.615 20/06/05,18:20:05,09,09,1, 11.9,1,1, 17.629, 10614.928, 201.403, 52628.567 20/06/05,18:20:05,10,09,1, 11.9,1,1, 17.629, 10614.909, 201.369, 52628.595 20/06/05,18:20:05,11,09,1, 11.9,1,1, 17.629, 10614.882, 201.410, 52628.663 20/06/05,18:20:05,12,09,1, 11.9,1,1, 17.629, 10614.930, 201.392, 52628.692 20/06/05,18:20:05,13,09,1, 11.9,1,1, 17.629, 10614.914, 201.402, 52628.762 20/06/05,18:20:05,14,09,1, 11.9,1,1, 17.629, 10614.908, 201.400, 52628.714 20/06/05,18:20:05,15,09,1, 11.9,1,1, 17.629, 10614.915, 201.395, 52628.735 20/06/05,18:20:05,16,09,1, 11.9,1,1, 17.629, 10614.902, 201.425, 52628.673 20/06/05,18:20:05,17,09,1, 11.9,1,1, 17.629, 10614.910, 201.442, 52628.644 20/06/05,18:20:05,18,09,1, 11.9,1,1, 17.629, 10614.897, 201.398, 52628.619 20/06/05,18:20:05,19,09,1, 11.9,1,1, 17.629, 10614.946, 201.402, 52628.642 20/06/05,18:20:06,00,09,1, 11.9,1,1, 17.629, 10614.921, 201.429, 52628.734 20/06/05,18:20:06,01,09,1, 11.9,1,1, 17.629, 10614.922, 201.412, 52628.751 20/06/05,18:20:06,02,09,1, 11.9,1,1, 17.629, 10614.924, 201.415, 52628.766 20/06/05,18:20:06,03,09,1, 11.9,1,1, 17.629, 10614.929, 201.406, 52628.736 20/06/05,18:20:06,04,09,1, 11.9,1,1, 17.629, 10614.911, 201.393, 52628.710 20/06/05,18:20:06,05,09,1, 11.9,1,1, 17.629, 10614.923, 201.405, 52628.636 20/06/05,18:20:06,06,09,1, 11.9,1,1, 17.629, 10614.921, 201.386, 52628.594 20/06/05,18:20:06,07,09,1, 11.9,1,1, 17.629, 10614.940, 201.405, 52628.567 20/06/05,18:20:06,08,09,1, 11.9,1,1, 17.629, 10614.919, 201.396, 52628.641 20/06/05,18:20:06,09,09,1, 11.9,1,1, 17.629, 10614.910, 201.411, 52628.711 20/06/05,18:20:06,10,09,1, 11.9,1,1, 17.629, 10614.907, 201.409, 52628.737 20/06/05,18:20:06,11,09,1, 11.9,1,1, 17.629, 10614.893, 201.410, 52628.742 20/06/05,18:20:06,12,09,1, 11.9,1,1, 17.629, 10614.912, 201.405, 52628.717 20/06/05,18:20:06,13,09,1, 11.9,1,1, 17.629, 10614.921, 201.412, 52628.687 20/06/05,18:20:06,14,09,1, 11.9,1,1, 17.629, 10614.914, 201.381, 52628.601 20/06/05,18:20:06,15,09,1, 11.9,1,1, 17.629, 10614.902, 201.432, 52628.582 20/06/05,18:20:06,16,09,1, 11.9,1,1, 17.629, 10614.924, 201.420, 52628.616 20/06/05,18:20:06,17,09,1, 11.9,1,1, 17.629, 10614.895, 201.428, 52628.659 20/06/05,18:20:06,18,09,1, 11.9,1,1, 17.629, 10614.890, 201.414, 52628.706 20/06/05,18:20:06,19,09,1, 11.9,1,1, 17.629, 10614.923, 201.429, 52628.734 20/06/05,18:20:07,00,09,1, 11.9,1,1, 17.630, 10614.887, 201.401, 52628.704 20/06/05,18:20:07,01,09,1, 11.9,1,1, 17.630, 10614.907, 201.414, 52628.746 20/06/05,18:20:07,02,09,1, 11.9,1,1, 17.630, 10614.902, 201.406, 52628.677 20/06/05,18:20:07,03,09,1, 11.9,1,1, 17.630, 10614.915, 201.375, 52628.634 20/06/05,18:20:07,04,09,1, 11.9,1,1, 17.630, 10614.922, 201.396, 52628.633 20/06/05,18:20:07,05,09,1, 11.9,1,1, 17.630, 10614.898, 201.383, 52628.663 20/06/05,18:20:07,06,09,1, 11.9,1,1, 17.630, 10614.914, 201.403, 52628.728 20/06/05,18:20:07,07,09,1, 11.9,1,1, 17.630, 10614.897, 201.422, 52628.769 20/06/05,18:20:07,08,09,1, 11.9,1,1, 17.630, 10614.910, 201.401, 52628.813 20/06/05,18:20:07,09,09,1, 11.9,1,1, 17.630, 10614.902, 201.435, 52628.798 20/06/05,18:20:07,10,09,1, 11.9,1,1, 17.630, 10614.921, 201.420, 52628.599 20/06/05,18:20:07,11,09,1, 11.9,1,1, 17.630, 10614.921, 201.409, 52628.597 20/06/05,18:20:07,12,09,1, 11.9,1,1, 17.630, 10614.918, 201.431, 52628.636 20/06/05,18:20:07,13,09,1, 11.9,1,1, 17.630, 10614.919, 201.428, 52628.655 20/06/05,18:20:07,14,09,1, 11.9,1,1, 17.630, 10614.940, 201.432, 52628.688 20/06/05,18:20:07,15,09,1, 11.9,1,1, 17.630, 10614.951, 201.432, 52628.741 20/06/05,18:20:07,16,09,1, 11.9,1,1, 17.630, 10614.922, 201.428, 52628.786 20/06/05,18:20:07,17,09,1, 11.9,1,1, 17.630, 10614.911, 201.427, 52628.786 20/06/05,18:20:07,18,09,1, 11.9,1,1, 17.630, 10614.913, 201.426, 52628.762 20/06/05,18:20:07,19,09,1, 11.9,1,1, 17.630, 10614.892, 201.401, 52628.704 20/06/05,18:20:08,00,08,1, 11.8,1,1, 17.626, 10614.887, 201.407, 52628.566 20/06/05,18:20:08,01,08,1, 11.8,1,1, 17.626, 10614.918, 201.380, 52628.589 20/06/05,18:20:08,02,08,1, 11.8,1,1, 17.626, 10614.906, 201.405, 52628.646 20/06/05,18:20:08,03,08,1, 11.8,1,1, 17.626, 10614.914, 201.409, 52628.725 20/06/05,18:20:08,04,08,1, 11.8,1,1, 17.626, 10614.911, 201.429, 52628.789 20/06/05,18:20:08,05,08,1, 11.8,1,1, 17.626, 10614.924, 201.435, 52628.800 20/06/05,18:20:08,06,08,1, 11.8,1,1, 17.626, 10614.910, 201.396, 52628.813 20/06/05,18:20:08,07,08,1, 11.8,1,1, 17.626, 10614.933, 201.401, 52628.732 20/06/05,18:20:08,08,08,1, 11.8,1,1, 17.626, 10614.923, 201.424, 52628.689 20/06/05,18:20:08,09,08,1, 11.8,1,1, 17.626, 10614.906, 201.404, 52628.659 20/06/05,18:20:08,10,08,1, 11.8,1,1, 17.626, 10614.937, 201.394, 52628.658 20/06/05,18:20:08,11,08,1, 11.8,1,1, 17.626, 10614.906, 201.428, 52628.685 20/06/05,18:20:08,12,08,1, 11.8,1,1, 17.626, 10614.907, 201.388, 52628.703 20/06/05,18:20:08,13,08,1, 11.8,1,1, 17.626, 10614.920, 201.431, 52628.794 20/06/05,18:20:08,14,08,1, 11.8,1,1, 17.626, 10614.916, 201.442, 52628.796 20/06/05,18:20:08,15,08,1, 11.8,1,1, 17.626, 10614.890, 201.441, 52628.773 20/06/05,18:20:08,16,08,1, 11.8,1,1, 17.626, 10614.898, 201.433, 52628.724 20/06/05,18:20:08,17,08,1, 11.8,1,1, 17.626, 10614.897, 201.405, 52628.610 20/06/05,18:20:08,18,08,1, 11.8,1,1, 17.626, 10614.923, 201.459, 52628.575 20/06/05,18:20:08,19,08,1, 11.8,1,1, 17.626, 10614.895, 201.407, 52628.566 20/06/05,18:20:09,00,08,1, 11.9,1,1, 17.630, 10614.904, 201.431, 52628.730 20/06/05,18:20:09,01,08,1, 11.9,1,1, 17.630, 10614.894, 201.428, 52628.724 20/06/05,18:20:09,02,08,1, 11.9,1,1, 17.630, 10614.926, 201.418, 52628.768 20/06/05,18:20:09,03,08,1, 11.9,1,1, 17.630, 10614.885, 201.430, 52628.744 20/06/05,18:20:09,04,08,1, 11.9,1,1, 17.630, 10614.899, 201.433, 52628.731 20/06/05,18:20:09,05,08,1, 11.9,1,1, 17.630, 10614.881, 201.426, 52628.663 20/06/05,18:20:09,06,08,1, 11.9,1,1, 17.630, 10614.904, 201.402, 52628.583 20/06/05,18:20:09,07,08,1, 11.9,1,1, 17.630, 10614.922, 201.403, 52628.532 20/06/05,18:20:09,08,08,1, 11.9,1,1, 17.630, 10614.898, 201.408, 52628.570 20/06/05,18:20:09,09,08,1, 11.9,1,1, 17.630, 10614.904, 201.401, 52628.646 20/06/05,18:20:09,10,08,1, 11.9,1,1, 17.630, 10614.916, 201.433, 52628.682 20/06/05,18:20:09,11,08,1, 11.9,1,1, 17.630, 10614.916, 201.429, 52628.749 20/06/05,18:20:09,12,08,1, 11.9,1,1, 17.630, 10614.903, 201.425, 52628.732 20/06/05,18:20:09,13,08,1, 11.9,1,1, 17.630, 10614.919, 201.409, 52628.668 20/06/05,18:20:09,14,08,1, 11.9,1,1, 17.630, 10614.916, 201.418, 52628.644 20/06/05,18:20:09,15,08,1, 11.9,1,1, 17.630, 10614.928, 201.397, 52628.574 20/06/05,18:20:09,16,08,1, 11.9,1,1, 17.630, 10614.916, 201.415, 52628.574 20/06/05,18:20:09,17,08,1, 11.9,1,1, 17.630, 10614.912, 201.424, 52628.605 20/06/05,18:20:09,18,08,1, 11.9,1,1, 17.630, 10614.916, 201.437, 52628.619 20/06/05,18:20:09,19,08,1, 11.9,1,1, 17.630, 10614.907, 201.431, 52628.730 20/06/05,18:20:10,00,08,1, 11.8,1,1, 17.627, 10614.896, 201.416, 52628.683 20/06/05,18:20:10,01,08,1, 11.8,1,1, 17.627, 10614.912, 201.465, 52628.729 20/06/05,18:20:10,02,08,1, 11.8,1,1, 17.627, 10614.882, 201.424, 52628.690 20/06/05,18:20:10,03,08,1, 11.8,1,1, 17.627, 10614.925, 201.409, 52628.636 20/06/05,18:20:10,04,08,1, 11.8,1,1, 17.627, 10614.922, 201.430, 52628.624 20/06/05,18:20:10,05,08,1, 11.8,1,1, 17.627, 10614.912, 201.434, 52628.565 20/06/05,18:20:10,06,08,1, 11.8,1,1, 17.627, 10614.917, 201.437, 52628.625 20/06/05,18:20:10,07,08,1, 11.8,1,1, 17.627, 10614.917, 201.404, 52628.691 20/06/05,18:20:10,08,08,1, 11.8,1,1, 17.627, 10614.881, 201.413, 52628.708 20/06/05,18:20:10,09,08,1, 11.8,1,1, 17.627, 10614.905, 201.398, 52628.724 20/06/05,18:20:10,10,08,1, 11.8,1,1, 17.627, 10614.934, 201.393, 52628.802 20/06/05,18:20:10,11,08,1, 11.8,1,1, 17.627, 10614.919, 201.386, 52628.664 20/06/05,18:20:10,12,08,1, 11.8,1,1, 17.627, 10614.924, 201.423, 52628.658 20/06/05,18:20:10,13,08,1, 11.8,1,1, 17.627, 10614.925, 201.384, 52628.579 20/06/05,18:20:10,14,08,1, 11.8,1,1, 17.627, 10614.908, 201.417, 52628.611 20/06/05,18:20:10,15,08,1, 11.8,1,1, 17.627, 10614.918, 201.427, 52628.669 20/06/05,18:20:10,16,08,1, 11.8,1,1, 17.627, 10614.906, 201.412, 52628.660 20/06/05,18:20:10,17,08,1, 11.8,1,1, 17.627, 10614.887, 201.407, 52628.706 20/06/05,18:20:10,18,08,1, 11.8,1,1, 17.627, 10614.888, 201.438, 52628.727 20/06/05,18:20:10,19,08,1, 11.8,1,1, 17.627, 10614.899, 201.416, 52628.683 20/06/05,18:20:11,00,08,1, 11.9,1,1, 17.627, 10614.879, 201.432, 52628.621 20/06/05,18:20:11,01,08,1, 11.9,1,1, 17.627, 10614.897, 201.425, 52628.593 20/06/05,18:20:11,02,08,1, 11.9,1,1, 17.627, 10614.923, 201.404, 52628.608 20/06/05,18:20:11,03,08,1, 11.9,1,1, 17.627, 10614.903, 201.400, 52628.633 20/06/05,18:20:11,04,08,1, 11.9,1,1, 17.627, 10614.916, 201.436, 52628.723 20/06/05,18:20:11,05,08,1, 11.9,1,1, 17.627, 10614.922, 201.460, 52628.761 20/06/05,18:20:11,06,08,1, 11.9,1,1, 17.627, 10614.906, 201.421, 52628.654 20/06/05,18:20:11,07,08,1, 11.9,1,1, 17.627, 10614.930, 201.406, 52628.686 20/06/05,18:20:11,08,08,1, 11.9,1,1, 17.627, 10614.892, 201.425, 52628.628 20/06/05,18:20:11,09,08,1, 11.9,1,1, 17.627, 10614.917, 201.408, 52628.573 20/06/05,18:20:11,10,08,1, 11.9,1,1, 17.627, 10614.914, 201.414, 52628.622 20/06/05,18:20:11,11,08,1, 11.9,1,1, 17.627, 10614.952, 201.440, 52628.667 20/06/05,18:20:11,12,08,1, 11.9,1,1, 17.627, 10614.905, 201.441, 52628.707 20/06/05,18:20:11,13,08,1, 11.9,1,1, 17.627, 10614.903, 201.430, 52628.743 20/06/05,18:20:11,14,08,1, 11.9,1,1, 17.627, 10614.903, 201.400, 52628.764 20/06/05,18:20:11,15,08,1, 11.9,1,1, 17.627, 10614.896, 201.430, 52628.754 20/06/05,18:20:11,16,08,1, 11.9,1,1, 17.627, 10614.888, 201.413, 52628.703 20/06/05,18:20:11,17,08,1, 11.9,1,1, 17.627, 10614.887, 201.435, 52628.632 20/06/05,18:20:11,18,08,1, 11.9,1,1, 17.627, 10614.923, 201.420, 52628.585 20/06/05,18:20:11,19,08,1, 11.9,1,1, 17.627, 10614.887, 201.432, 52628.621 20/06/05,18:20:12,00,08,1, 11.9,1,1, 17.628, 10614.921, 201.427, 52628.744 20/06/05,18:20:12,01,08,1, 11.9,1,1, 17.628, 10614.901, 201.425, 52628.708 20/06/05,18:20:12,02,08,1, 11.9,1,1, 17.628, 10614.911, 201.449, 52628.786 20/06/05,18:20:12,03,08,1, 11.9,1,1, 17.628, 10614.921, 201.445, 52628.772 20/06/05,18:20:12,04,08,1, 11.9,1,1, 17.628, 10614.929, 201.441, 52628.757 20/06/05,18:20:12,05,08,1, 11.9,1,1, 17.628, 10614.892, 201.427, 52628.644 20/06/05,18:20:12,06,08,1, 11.9,1,1, 17.628, 10614.924, 201.432, 52628.635 20/06/05,18:20:12,07,08,1, 11.9,1,1, 17.628, 10614.920, 201.433, 52628.590 20/06/05,18:20:12,08,08,1, 11.9,1,1, 17.628, 10614.919, 201.426, 52628.592 20/06/05,18:20:12,09,08,1, 11.9,1,1, 17.628, 10614.900, 201.432, 52628.683 20/06/05,18:20:12,10,08,1, 11.9,1,1, 17.628, 10614.931, 201.451, 52628.732 20/06/05,18:20:12,11,08,1, 11.9,1,1, 17.628, 10614.935, 201.433, 52628.753 20/06/05,18:20:12,12,08,1, 11.9,1,1, 17.628, 10614.937, 201.429, 52628.740 20/06/05,18:20:12,13,08,1, 11.9,1,1, 17.628, 10614.924, 201.436, 52628.692 20/06/05,18:20:12,14,08,1, 11.9,1,1, 17.628, 10614.899, 201.436, 52628.624 20/06/05,18:20:12,15,08,1, 11.9,1,1, 17.628, 10614.936, 201.424, 52628.572 20/06/05,18:20:12,16,08,1, 11.9,1,1, 17.628, 10614.924, 201.421, 52628.566 20/06/05,18:20:12,17,08,1, 11.9,1,1, 17.628, 10614.915, 201.411, 52628.636 20/06/05,18:20:12,18,08,1, 11.9,1,1, 17.628, 10614.926, 201.408, 52628.661 20/06/05,18:20:12,19,08,1, 11.9,1,1, 17.628, 10614.924, 201.427, 52628.744 20/06/05,18:20:13,00,08,1, 11.9,1,1, 17.624, 10614.904, 201.427, 52628.769 20/06/05,18:20:13,01,08,1, 11.9,1,1, 17.624, 10614.933, 201.430, 52628.754 20/06/05,18:20:13,02,08,1, 11.9,1,1, 17.624, 10614.942, 201.406, 52628.672 20/06/05,18:20:13,03,08,1, 11.9,1,1, 17.624, 10614.924, 201.429, 52628.603 20/06/05,18:20:13,04,08,1, 11.9,1,1, 17.624, 10614.921, 201.423, 52628.610 20/06/05,18:20:13,05,08,1, 11.9,1,1, 17.624, 10614.924, 201.413, 52628.590 20/06/05,18:20:13,06,08,1, 11.9,1,1, 17.624, 10614.924, 201.396, 52628.628 20/06/05,18:20:13,07,08,1, 11.9,1,1, 17.624, 10614.917, 201.420, 52628.692 20/06/05,18:20:13,08,08,1, 11.9,1,1, 17.624, 10614.946, 201.416, 52628.743 20/06/05,18:20:13,09,08,1, 11.9,1,1, 17.624, 10614.925, 201.447, 52628.753 20/06/05,18:20:13,10,08,1, 11.9,1,1, 17.624, 10614.925, 201.456, 52628.749 20/06/05,18:20:13,11,08,1, 11.9,1,1, 17.624, 10614.924, 201.422, 52628.656 20/06/05,18:20:13,12,08,1, 11.9,1,1, 17.624, 10614.915, 201.409, 52628.611 20/06/05,18:20:13,13,08,1, 11.9,1,1, 17.624, 10614.924, 201.414, 52628.585 20/06/05,18:20:13,14,08,1, 11.9,1,1, 17.624, 10614.928, 201.413, 52628.612 20/06/05,18:20:13,15,08,1, 11.9,1,1, 17.624, 10614.951, 201.446, 52628.686 20/06/05,18:20:13,16,08,1, 11.9,1,1, 17.624, 10614.942, 201.430, 52628.744 20/06/05,18:20:13,17,08,1, 11.9,1,1, 17.624, 10614.926, 201.428, 52628.816 20/06/05,18:20:13,18,08,1, 11.9,1,1, 17.624, 10614.924, 201.451, 52628.804 20/06/05,18:20:13,19,08,1, 11.9,1,1, 17.624, 10614.912, 201.427, 52628.769 20/06/05,18:20:14,00,08,1, 11.9,1,1, 17.627, 10614.954, 201.457, 52628.640 20/06/05,18:20:14,01,08,1, 11.9,1,1, 17.627, 10614.926, 201.432, 52628.624 20/06/05,18:20:14,02,08,1, 11.9,1,1, 17.627, 10614.921, 201.448, 52628.640 20/06/05,18:20:14,03,08,1, 11.9,1,1, 17.627, 10614.908, 201.436, 52628.647 20/06/05,18:20:14,04,08,1, 11.9,1,1, 17.627, 10614.926, 201.453, 52628.695 20/06/05,18:20:14,05,08,1, 11.9,1,1, 17.627, 10614.943, 201.457, 52628.728 20/06/05,18:20:14,06,08,1, 11.9,1,1, 17.627, 10614.930, 201.458, 52628.765 20/06/05,18:20:14,07,08,1, 11.9,1,1, 17.627, 10614.943, 201.453, 52628.731 20/06/05,18:20:14,08,08,1, 11.9,1,1, 17.627, 10614.929, 201.427, 52628.715 20/06/05,18:20:14,09,08,1, 11.9,1,1, 17.627, 10614.952, 201.429, 52628.686 20/06/05,18:20:14,10,08,1, 11.9,1,1, 17.627, 10614.938, 201.482, 52628.640 20/06/05,18:20:14,11,08,1, 11.9,1,1, 17.627, 10614.933, 201.451, 52628.635 20/06/05,18:20:14,12,08,1, 11.9,1,1, 17.627, 10614.962, 201.446, 52628.686 20/06/05,18:20:14,13,08,1, 11.9,1,1, 17.627, 10614.930, 201.441, 52628.728 20/06/05,18:20:14,14,08,1, 11.9,1,1, 17.627, 10614.968, 201.457, 52628.771 20/06/05,18:20:14,15,08,1, 11.9,1,1, 17.627, 10614.934, 201.441, 52628.778 20/06/05,18:20:14,16,08,1, 11.9,1,1, 17.627, 10614.960, 201.459, 52628.810 20/06/05,18:20:14,17,08,1, 11.9,1,1, 17.627, 10614.922, 201.449, 52628.712 20/06/05,18:20:14,18,08,1, 11.9,1,1, 17.627, 10614.934, 201.431, 52628.683 20/06/05,18:20:14,19,08,1, 11.9,1,1, 17.627, 10614.962, 201.457, 52628.640 20/06/05,18:20:15,00,08,1, 11.9,1,1, 17.627, 10614.946, 201.469, 52628.716 20/06/05,18:20:15,01,08,1, 11.9,1,1, 17.627, 10614.992, 201.468, 52628.685 20/06/05,18:20:15,02,08,1, 11.9,1,1, 17.627, 10614.958, 201.477, 52628.720 20/06/05,18:20:15,03,08,1, 11.9,1,1, 17.627, 10614.964, 201.473, 52628.768 20/06/05,18:20:15,04,08,1, 11.9,1,1, 17.627, 10614.938, 201.463, 52628.784 20/06/05,18:20:15,05,08,1, 11.9,1,1, 17.627, 10614.947, 201.470, 52628.741 20/06/05,18:20:15,06,08,1, 11.9,1,1, 17.627, 10614.946, 201.448, 52628.680 20/06/05,18:20:15,07,08,1, 11.9,1,1, 17.627, 10614.959, 201.470, 52628.666 20/06/05,18:20:15,08,08,1, 11.9,1,1, 17.627, 10614.957, 201.453, 52628.614 20/06/05,18:20:15,09,08,1, 11.9,1,1, 17.627, 10614.953, 201.448, 52628.621 20/06/05,18:20:15,10,08,1, 11.9,1,1, 17.627, 10614.950, 201.476, 52628.686 20/06/05,18:20:15,11,08,1, 11.9,1,1, 17.627, 10614.934, 201.452, 52628.713 20/06/05,18:20:15,12,08,1, 11.9,1,1, 17.627, 10614.943, 201.491, 52628.722 20/06/05,18:20:15,13,08,1, 11.9,1,1, 17.627, 10614.923, 201.442, 52628.734 20/06/05,18:20:15,14,08,1, 11.9,1,1, 17.627, 10614.952, 201.484, 52628.728 20/06/05,18:20:15,15,08,1, 11.9,1,1, 17.627, 10614.922, 201.449, 52628.648 20/06/05,18:20:15,16,08,1, 11.9,1,1, 17.627, 10614.935, 201.466, 52628.606 20/06/05,18:20:15,17,08,1, 11.9,1,1, 17.627, 10614.942, 201.441, 52628.575 20/06/05,18:20:15,18,08,1, 11.9,1,1, 17.627, 10614.934, 201.431, 52628.632 20/06/05,18:20:15,19,08,1, 11.9,1,1, 17.627, 10614.954, 201.469, 52628.716 20/06/05,18:20:16,00,08,1, 11.8,1,1, 17.625, 10614.954, 201.457, 52628.724 20/06/05,18:20:16,01,08,1, 11.8,1,1, 17.625, 10614.946, 201.463, 52628.753 20/06/05,18:20:16,02,08,1, 11.8,1,1, 17.625, 10614.943, 201.452, 52628.753 20/06/05,18:20:16,03,08,1, 11.8,1,1, 17.625, 10614.947, 201.450, 52628.682 20/06/05,18:20:16,04,08,1, 11.8,1,1, 17.625, 10614.964, 201.461, 52628.655 20/06/05,18:20:16,05,08,1, 11.8,1,1, 17.625, 10614.939, 201.423, 52628.597 20/06/05,18:20:16,06,08,1, 11.8,1,1, 17.625, 10614.961, 201.458, 52628.652 20/06/05,18:20:16,07,08,1, 11.8,1,1, 17.625, 10614.969, 201.495, 52628.693 20/06/05,18:20:16,08,08,1, 11.8,1,1, 17.625, 10614.947, 201.459, 52628.721 20/06/05,18:20:16,09,08,1, 11.8,1,1, 17.625, 10614.977, 201.473, 52628.766 20/06/05,18:20:16,10,08,1, 11.8,1,1, 17.625, 10614.955, 201.485, 52628.788 20/06/05,18:20:16,11,08,1, 11.8,1,1, 17.625, 10614.940, 201.447, 52628.724 20/06/05,18:20:16,12,08,1, 11.8,1,1, 17.625, 10614.931, 201.445, 52628.694 20/06/05,18:20:16,13,08,1, 11.8,1,1, 17.625, 10614.951, 201.440, 52628.668 20/06/05,18:20:16,14,08,1, 11.8,1,1, 17.625, 10614.956, 201.432, 52628.634 20/06/05,18:20:16,15,08,1, 11.8,1,1, 17.625, 10614.978, 201.450, 52628.646 20/06/05,18:20:16,16,08,1, 11.8,1,1, 17.625, 10614.968, 201.485, 52628.617 20/06/05,18:20:16,17,08,1, 11.8,1,1, 17.625, 10614.971, 201.441, 52628.708 20/06/05,18:20:16,18,08,1, 11.8,1,1, 17.625, 10614.959, 201.479, 52628.756 20/06/05,18:20:16,19,08,1, 11.8,1,1, 17.625, 10614.956, 201.457, 52628.724 20/06/05,18:20:17,00,08,1, 11.9,1,1, 17.624, 10614.954, 201.461, 52628.574 20/06/05,18:20:17,01,08,1, 11.9,1,1, 17.624, 10614.964, 201.454, 52628.633 20/06/05,18:20:17,02,08,1, 11.9,1,1, 17.624, 10614.968, 201.455, 52628.605 20/06/05,18:20:17,03,08,1, 11.9,1,1, 17.624, 10614.997, 201.499, 52628.586 20/06/05,18:20:17,04,08,1, 11.9,1,1, 17.624, 10614.940, 201.480, 52628.595 20/06/05,18:20:17,05,08,1, 11.9,1,1, 17.624, 10614.970, 201.478, 52628.643 20/06/05,18:20:17,06,08,1, 11.9,1,1, 17.624, 10614.948, 201.469, 52628.719 20/06/05,18:20:17,07,08,1, 11.9,1,1, 17.624, 10614.930, 201.482, 52628.731 20/06/05,18:20:17,08,08,1, 11.9,1,1, 17.624, 10614.953, 201.489, 52628.681 20/06/05,18:20:17,09,08,1, 11.9,1,1, 17.624, 10614.937, 201.453, 52628.628 20/06/05,18:20:17,10,08,1, 11.9,1,1, 17.624, 10614.942, 201.456, 52628.588 20/06/05,18:20:17,11,08,1, 11.9,1,1, 17.624, 10614.960, 201.459, 52628.558 20/06/05,18:20:17,12,08,1, 11.9,1,1, 17.624, 10614.958, 201.457, 52628.559 20/06/05,18:20:17,13,08,1, 11.9,1,1, 17.624, 10614.969, 201.481, 52628.612 20/06/05,18:20:17,14,08,1, 11.9,1,1, 17.624, 10614.943, 201.443, 52628.659 20/06/05,18:20:17,15,08,1, 11.9,1,1, 17.624, 10614.943, 201.473, 52628.716 20/06/05,18:20:17,16,08,1, 11.9,1,1, 17.624, 10614.940, 201.513, 52628.765 20/06/05,18:20:17,17,08,1, 11.9,1,1, 17.624, 10614.938, 201.442, 52628.704 20/06/05,18:20:17,18,08,1, 11.9,1,1, 17.624, 10614.948, 201.493, 52628.639 20/06/05,18:20:17,19,08,1, 11.9,1,1, 17.624, 10614.957, 201.461, 52628.574 20/06/05,18:20:18,00,08,1, 11.9,1,1, 17.621, 10614.971, 201.457, 52628.587 20/06/05,18:20:18,01,08,1, 11.9,1,1, 17.621, 10614.955, 201.454, 52628.598 20/06/05,18:20:18,02,08,1, 11.9,1,1, 17.621, 10614.954, 201.466, 52628.653 20/06/05,18:20:18,03,08,1, 11.9,1,1, 17.621, 10614.945, 201.468, 52628.711 20/06/05,18:20:18,04,08,1, 11.9,1,1, 17.621, 10614.956, 201.480, 52628.737 20/06/05,18:20:18,05,08,1, 11.9,1,1, 17.621, 10614.949, 201.470, 52628.732 20/06/05,18:20:18,06,08,1, 11.9,1,1, 17.621, 10614.939, 201.486, 52628.660 20/06/05,18:20:18,07,08,1, 11.9,1,1, 17.621, 10614.964, 201.441, 52628.629 20/06/05,18:20:18,08,08,1, 11.9,1,1, 17.621, 10614.962, 201.456, 52628.586 20/06/05,18:20:18,09,08,1, 11.9,1,1, 17.621, 10614.974, 201.459, 52628.574 20/06/05,18:20:18,10,08,1, 11.9,1,1, 17.621, 10614.955, 201.479, 52628.612 20/06/05,18:20:18,11,08,1, 11.9,1,1, 17.621, 10614.948, 201.469, 52628.649 20/06/05,18:20:18,12,08,1, 11.9,1,1, 17.621, 10614.946, 201.450, 52628.708 20/06/05,18:20:18,13,08,1, 11.9,1,1, 17.621, 10614.950, 201.475, 52628.737 20/06/05,18:20:18,14,08,1, 11.9,1,1, 17.621, 10614.935, 201.454, 52628.672 20/06/05,18:20:18,15,08,1, 11.9,1,1, 17.621, 10614.955, 201.456, 52628.650 20/06/05,18:20:18,16,08,1, 11.9,1,1, 17.621, 10614.947, 201.458, 52628.565 20/06/05,18:20:18,17,08,1, 11.9,1,1, 17.621, 10614.971, 201.474, 52628.583 20/06/05,18:20:18,18,08,1, 11.9,1,1, 17.621, 10614.952, 201.476, 52628.561 20/06/05,18:20:18,19,08,1, 11.9,1,1, 17.621, 10614.978, 201.457, 52628.587 20/06/05,18:20:19,00,08,1, 11.9,1,1, 17.622, 10614.954, 201.461, 52628.742 20/06/05,18:20:19,01,08,1, 11.9,1,1, 17.622, 10614.959, 201.454, 52628.689 20/06/05,18:20:19,02,08,1, 11.9,1,1, 17.622, 10614.944, 201.484, 52628.848 20/06/05,18:20:19,03,08,1, 11.9,1,1, 17.622, 10614.920, 201.472, 52628.615 20/06/05,18:20:19,04,08,1, 11.9,1,1, 17.622, 10614.936, 201.466, 52628.594 20/06/05,18:20:19,05,08,1, 11.9,1,1, 17.622, 10614.968, 201.474, 52628.580 20/06/05,18:20:19,06,08,1, 11.9,1,1, 17.622, 10614.973, 201.433, 52628.591 20/06/05,18:20:19,07,08,1, 11.9,1,1, 17.622, 10614.970, 201.442, 52628.623 20/06/05,18:20:19,08,08,1, 11.9,1,1, 17.622, 10614.967, 201.458, 52628.631 20/06/05,18:20:19,09,08,1, 11.9,1,1, 17.622, 10614.967, 201.492, 52628.696 20/06/05,18:20:19,10,08,1, 11.9,1,1, 17.622, 10614.948, 201.455, 52628.732 20/06/05,18:20:19,11,08,1, 11.9,1,1, 17.622, 10614.957, 201.469, 52628.678 20/06/05,18:20:19,12,08,1, 11.9,1,1, 17.622, 10614.942, 201.449, 52628.608 20/06/05,18:20:19,13,08,1, 11.9,1,1, 17.622, 10614.936, 201.442, 52628.557 20/06/05,18:20:19,14,08,1, 11.9,1,1, 17.622, 10614.978, 201.446, 52628.410 20/06/05,18:20:19,15,08,1, 11.9,1,1, 17.622, 10614.988, 201.471, 52628.658 20/06/05,18:20:19,16,08,1, 11.9,1,1, 17.622, 10614.964, 201.488, 52628.662 20/06/05,18:20:19,17,08,1, 11.9,1,1, 17.622, 10614.983, 201.477, 52628.737 20/06/05,18:20:19,18,08,1, 11.9,1,1, 17.622, 10614.953, 201.469, 52628.740 20/06/05,18:20:19,19,08,1, 11.9,1,1, 17.622, 10614.959, 201.461, 52628.742 20/06/05,18:20:20,00,08,1, 11.8,1,1, 17.623, 10614.954, 201.485, 52628.591 20/06/05,18:20:20,01,08,1, 11.8,1,1, 17.623, 10614.956, 201.460, 52628.589 20/06/05,18:20:20,02,08,1, 11.8,1,1, 17.623, 10614.962, 201.450, 52628.535 20/06/05,18:20:20,03,08,1, 11.8,1,1, 17.623, 10614.945, 201.464, 52628.525 20/06/05,18:20:20,04,08,1, 11.8,1,1, 17.623, 10614.969, 201.446, 52628.649 20/06/05,18:20:20,05,08,1, 11.8,1,1, 17.623, 10614.962, 201.467, 52628.679 20/06/05,18:20:20,06,08,1, 11.8,1,1, 17.623, 10614.955, 201.492, 52628.701 20/06/05,18:20:20,07,08,1, 11.8,1,1, 17.623, 10614.983, 201.476, 52628.727 20/06/05,18:20:20,08,08,1, 11.8,1,1, 17.623, 10614.962, 201.479, 52628.707 20/06/05,18:20:20,09,08,1, 11.8,1,1, 17.623, 10614.967, 201.495, 52628.696 20/06/05,18:20:20,10,08,1, 11.8,1,1, 17.623, 10614.966, 201.469, 52628.623 20/06/05,18:20:20,11,08,1, 11.8,1,1, 17.623, 10614.954, 201.485, 52628.590 20/06/05,18:20:20,12,08,1, 11.8,1,1, 17.623, 10614.959, 201.473, 52628.628 20/06/05,18:20:20,13,08,1, 11.8,1,1, 17.623, 10614.974, 201.511, 52628.686 20/06/05,18:20:20,14,08,1, 11.8,1,1, 17.623, 10614.971, 201.500, 52628.732 20/06/05,18:20:20,15,08,1, 11.8,1,1, 17.623, 10614.970, 201.480, 52628.765 20/06/05,18:20:20,16,08,1, 11.8,1,1, 17.623, 10614.972, 201.485, 52628.780 20/06/05,18:20:20,17,08,1, 11.8,1,1, 17.623, 10614.950, 201.464, 52628.702 20/06/05,18:20:20,18,08,1, 11.8,1,1, 17.623, 10614.965, 201.483, 52628.628 20/06/05,18:20:20,19,08,1, 11.8,1,1, 17.623, 10614.958, 201.485, 52628.591 20/06/05,18:20:21,00,08,1, 11.9,1,1, 17.622, 10614.971, 201.492, 52628.678 20/06/05,18:20:21,01,08,1, 11.9,1,1, 17.622, 10614.984, 201.480, 52628.640 20/06/05,18:20:21,02,08,1, 11.9,1,1, 17.622, 10614.956, 201.447, 52628.657 20/06/05,18:20:21,03,08,1, 11.9,1,1, 17.622, 10614.956, 201.478, 52628.736 20/06/05,18:20:21,04,08,1, 11.9,1,1, 17.622, 10614.961, 201.466, 52628.772 20/06/05,18:20:21,05,08,1, 11.9,1,1, 17.622, 10614.966, 201.474, 52628.719 20/06/05,18:20:21,06,08,1, 11.9,1,1, 17.622, 10614.971, 201.501, 52628.739 20/06/05,18:20:21,07,08,1, 11.9,1,1, 17.622, 10614.955, 201.493, 52628.636 20/06/05,18:20:21,08,08,1, 11.9,1,1, 17.622, 10614.968, 201.456, 52628.594 20/06/05,18:20:21,09,08,1, 11.9,1,1, 17.622, 10614.969, 201.465, 52628.566 20/06/05,18:20:21,10,08,1, 11.9,1,1, 17.622, 10614.933, 201.437, 52628.584 20/06/05,18:20:21,11,08,1, 11.9,1,1, 17.622, 10614.992, 201.458, 52628.685 20/06/05,18:20:21,12,08,1, 11.9,1,1, 17.622, 10614.989, 201.476, 52628.739 20/06/05,18:20:21,13,08,1, 11.9,1,1, 17.622, 10614.968, 201.481, 52628.747 20/06/05,18:20:21,14,08,1, 11.9,1,1, 17.622, 10614.975, 201.473, 52628.707 20/06/05,18:20:21,15,08,1, 11.9,1,1, 17.622, 10614.978, 201.495, 52628.680 20/06/05,18:20:21,16,08,1, 11.9,1,1, 17.622, 10614.960, 201.463, 52628.666 20/06/05,18:20:21,17,08,1, 11.9,1,1, 17.622, 10614.972, 201.472, 52628.566 20/06/05,18:20:21,18,08,1, 11.9,1,1, 17.622, 10614.976, 201.468, 52628.608 20/06/05,18:20:21,19,08,1, 11.9,1,1, 17.622, 10614.977, 201.492, 52628.678 20/06/05,18:20:22,00,08,1, 11.8,1,1, 17.625, 10614.971, 201.482, 52628.758 20/06/05,18:20:22,01,08,1, 11.8,1,1, 17.625, 10614.963, 201.482, 52628.761 20/06/05,18:20:22,02,08,1, 11.8,1,1, 17.625, 10614.972, 201.498, 52628.804 20/06/05,18:20:22,03,08,1, 11.8,1,1, 17.625, 10614.965, 201.479, 52628.715 20/06/05,18:20:22,04,08,1, 11.8,1,1, 17.625, 10614.943, 201.472, 52628.634 20/06/05,18:20:22,05,08,1, 11.8,1,1, 17.625, 10614.946, 201.491, 52628.600 20/06/05,18:20:22,06,08,1, 11.8,1,1, 17.625, 10614.975, 201.472, 52628.586 20/06/05,18:20:22,07,08,1, 11.8,1,1, 17.625, 10614.976, 201.499, 52628.622 20/06/05,18:20:22,08,08,1, 11.8,1,1, 17.625, 10614.962, 201.495, 52628.637 20/06/05,18:20:22,09,08,1, 11.8,1,1, 17.625, 10614.975, 201.508, 52628.734 20/06/05,18:20:22,10,08,1, 11.8,1,1, 17.625, 10614.991, 201.521, 52628.761 20/06/05,18:20:22,11,08,1, 11.8,1,1, 17.625, 10614.966, 201.499, 52628.744 20/06/05,18:20:22,12,08,1, 11.8,1,1, 17.625, 10614.979, 201.515, 52628.710 20/06/05,18:20:22,13,08,1, 11.8,1,1, 17.625, 10614.960, 201.492, 52628.662 20/06/05,18:20:22,14,08,1, 11.8,1,1, 17.625, 10614.970, 201.476, 52628.636 20/06/05,18:20:22,15,08,1, 11.8,1,1, 17.625, 10614.989, 201.488, 52628.597 20/06/05,18:20:22,16,08,1, 11.8,1,1, 17.625, 10614.983, 201.487, 52628.584 20/06/05,18:20:22,17,08,1, 11.8,1,1, 17.625, 10614.973, 201.484, 52628.681 20/06/05,18:20:22,18,08,1, 11.8,1,1, 17.625, 10614.982, 201.494, 52628.731 20/06/05,18:20:22,19,08,1, 11.8,1,1, 17.625, 10614.976, 201.482, 52628.758 20/06/05,18:20:23,00,07,1, 11.9,1,1, 17.622, 10614.963, 201.488, 52628.610 20/06/05,18:20:23,01,07,1, 11.9,1,1, 17.622, 10614.974, 201.506, 52628.716 20/06/05,18:20:23,02,07,1, 11.9,1,1, 17.622, 10614.966, 201.491, 52628.644 20/06/05,18:20:23,03,07,1, 11.9,1,1, 17.622, 10614.976, 201.470, 52628.605 20/06/05,18:20:23,04,07,1, 11.9,1,1, 17.622, 10614.956, 201.493, 52628.583 20/06/05,18:20:23,05,07,1, 11.9,1,1, 17.622, 10614.974, 201.482, 52628.639 20/06/05,18:20:23,06,07,1, 11.9,1,1, 17.622, 10614.982, 201.494, 52628.666 20/06/05,18:20:23,07,07,1, 11.9,1,1, 17.622, 10614.979, 201.531, 52628.747 20/06/05,18:20:23,08,07,1, 11.9,1,1, 17.622, 10614.967, 201.500, 52628.701 20/06/05,18:20:23,09,07,1, 11.9,1,1, 17.622, 10614.967, 201.497, 52628.690 20/06/05,18:20:23,10,07,1, 11.9,1,1, 17.622, 10614.958, 201.472, 52628.592 20/06/05,18:20:23,11,07,1, 11.9,1,1, 17.622, 10614.973, 201.466, 52628.540 20/06/05,18:20:23,12,07,1, 11.9,1,1, 17.622, 10614.987, 201.483, 52628.601 20/06/05,18:20:23,13,07,1, 11.9,1,1, 17.622, 10614.977, 201.493, 52628.611 20/06/05,18:20:23,14,07,1, 11.9,1,1, 17.622, 10614.981, 201.485, 52628.664 20/06/05,18:20:23,15,07,1, 11.9,1,1, 17.622, 10614.986, 201.505, 52628.740 20/06/05,18:20:23,16,07,1, 11.9,1,1, 17.622, 10614.986, 201.493, 52628.728 20/06/05,18:20:23,17,07,1, 11.9,1,1, 17.622, 10614.968, 201.478, 52628.691 20/06/05,18:20:23,18,07,1, 11.9,1,1, 17.622, 10614.952, 201.488, 52628.664 20/06/05,18:20:23,19,07,1, 11.9,1,1, 17.622, 10614.965, 201.488, 52628.610 20/06/05,18:20:24,00,07,1, 11.9,1,1, 17.619, 10614.954, 201.471, 52628.569 20/06/05,18:20:24,01,07,1, 11.9,1,1, 17.619, 10614.994, 201.476, 52628.554 20/06/05,18:20:24,02,07,1, 11.9,1,1, 17.619, 10614.970, 201.515, 52628.618 20/06/05,18:20:24,03,07,1, 11.9,1,1, 17.619, 10614.969, 201.511, 52628.698 20/06/05,18:20:24,04,07,1, 11.9,1,1, 17.619, 10615.001, 201.484, 52628.688 20/06/05,18:20:24,05,07,1, 11.9,1,1, 17.619, 10614.955, 201.506, 52628.705 20/06/05,18:20:24,06,07,1, 11.9,1,1, 17.619, 10614.972, 201.485, 52628.696 20/06/05,18:20:24,07,07,1, 11.9,1,1, 17.619, 10614.945, 201.502, 52628.641 20/06/05,18:20:24,08,07,1, 11.9,1,1, 17.619, 10614.951, 201.492, 52628.559 20/06/05,18:20:24,09,07,1, 11.9,1,1, 17.619, 10614.975, 201.530, 52628.584 20/06/05,18:20:24,10,07,1, 11.9,1,1, 17.619, 10614.950, 201.486, 52628.585 20/06/05,18:20:24,11,07,1, 11.9,1,1, 17.619, 10614.948, 201.525, 52628.671 20/06/05,18:20:24,12,07,1, 11.9,1,1, 17.619, 10614.978, 201.498, 52628.685 20/06/05,18:20:24,13,07,1, 11.9,1,1, 17.619, 10614.960, 201.525, 52628.733 20/06/05,18:20:24,14,07,1, 11.9,1,1, 17.619, 10614.984, 201.515, 52628.701 20/06/05,18:20:24,15,07,1, 11.9,1,1, 17.619, 10614.964, 201.529, 52628.678 20/06/05,18:20:24,16,07,1, 11.9,1,1, 17.619, 10614.969, 201.502, 52628.602 20/06/05,18:20:24,17,07,1, 11.9,1,1, 17.619, 10614.965, 201.506, 52628.584 20/06/05,18:20:24,18,07,1, 11.9,1,1, 17.619, 10614.995, 201.516, 52628.555 20/06/05,18:20:24,19,07,1, 11.9,1,1, 17.619, 10614.961, 201.471, 52628.569 20/06/05,18:20:25,00,07,1, 11.9,1,1, 17.621, 10614.938, 201.549, 52628.745 20/06/05,18:20:25,01,07,1, 11.9,1,1, 17.621, 10614.966, 201.535, 52628.705 20/06/05,18:20:25,02,07,1, 11.9,1,1, 17.621, 10614.947, 201.543, 52628.745 20/06/05,18:20:25,03,07,1, 11.9,1,1, 17.621, 10614.941, 201.530, 52628.716 20/06/05,18:20:25,04,07,1, 11.9,1,1, 17.621, 10614.936, 201.505, 52628.640 20/06/05,18:20:25,05,07,1, 11.9,1,1, 17.621, 10614.947, 201.492, 52628.575 20/06/05,18:20:25,06,07,1, 11.9,1,1, 17.621, 10614.976, 201.523, 52628.542 20/06/05,18:20:25,07,07,1, 11.9,1,1, 17.621, 10614.973, 201.524, 52628.565 20/06/05,18:20:25,08,07,1, 11.9,1,1, 17.621, 10614.953, 201.499, 52628.613 20/06/05,18:20:25,09,07,1, 11.9,1,1, 17.621, 10614.955, 201.517, 52628.683 20/06/05,18:20:25,10,07,1, 11.9,1,1, 17.621, 10614.971, 201.540, 52628.754 20/06/05,18:20:25,11,07,1, 11.9,1,1, 17.621, 10614.948, 201.520, 52628.732 20/06/05,18:20:25,12,07,1, 11.9,1,1, 17.621, 10614.937, 201.525, 52628.647 20/06/05,18:20:25,13,07,1, 11.9,1,1, 17.621, 10614.963, 201.521, 52628.637 20/06/05,18:20:25,14,07,1, 11.9,1,1, 17.621, 10614.957, 201.535, 52628.579 20/06/05,18:20:25,15,07,1, 11.9,1,1, 17.621, 10614.943, 201.513, 52628.535 20/06/05,18:20:25,16,07,1, 11.9,1,1, 17.621, 10614.948, 201.542, 52628.595 20/06/05,18:20:25,17,07,1, 11.9,1,1, 17.621, 10614.954, 201.537, 52628.637 20/06/05,18:20:25,18,07,1, 11.9,1,1, 17.621, 10614.983, 201.552, 52628.713 20/06/05,18:20:25,19,07,1, 11.9,1,1, 17.621, 10614.944, 201.549, 52628.745 20/06/05,18:20:26,00,08,1, 11.9,1,1, 17.622, 10614.979, 201.551, 52628.681 20/06/05,18:20:26,01,08,1, 11.9,1,1, 17.622, 10614.954, 201.540, 52628.665 20/06/05,18:20:26,02,08,1, 11.9,1,1, 17.622, 10614.933, 201.465, 52628.575 20/06/05,18:20:26,03,08,1, 11.9,1,1, 17.622, 10614.952, 201.519, 52628.549 20/06/05,18:20:26,04,08,1, 11.9,1,1, 17.622, 10614.940, 201.506, 52628.578 20/06/05,18:20:26,05,08,1, 11.9,1,1, 17.622, 10614.967, 201.502, 52628.607 20/06/05,18:20:26,06,08,1, 11.9,1,1, 17.622, 10614.964, 201.533, 52628.664 20/06/05,18:20:26,07,08,1, 11.9,1,1, 17.622, 10614.881, 201.527, 52628.405 20/06/05,18:20:26,08,08,1, 11.9,1,1, 17.622, 10615.041, 201.501, 52628.704 20/06/05,18:20:26,09,08,1, 11.9,1,1, 17.622, 10615.010, 201.504, 52628.487 20/06/05,18:20:26,10,08,1, 11.9,1,1, 17.622, 10614.984, 201.508, 52628.534 20/06/05,18:20:26,11,08,1, 11.9,1,1, 17.622, 10614.950, 201.523, 52628.582 20/06/05,18:20:26,12,08,1, 11.9,1,1, 17.622, 10614.969, 201.535, 52628.616 20/06/05,18:20:26,13,08,1, 11.9,1,1, 17.622, 10614.958, 201.511, 52628.648 20/06/05,18:20:26,14,08,1, 11.9,1,1, 17.622, 10614.958, 201.536, 52628.622 20/06/05,18:20:26,15,08,1, 11.9,1,1, 17.622, 10614.951, 201.558, 52628.647 20/06/05,18:20:26,16,08,1, 11.9,1,1, 17.622, 10614.980, 201.538, 52628.680 20/06/05,18:20:26,17,08,1, 11.9,1,1, 17.622, 10614.951, 201.516, 52628.606 20/06/05,18:20:26,18,08,1, 11.9,1,1, 17.622, 10614.971, 201.536, 52628.693 20/06/05,18:20:26,19,08,1, 11.9,1,1, 17.622, 10614.982, 201.551, 52628.681 20/06/05,18:20:27,00,06,1, 11.9,1,1, 17.621, 10614.979, 201.539, 52628.632 20/06/05,18:20:27,01,06,1, 11.9,1,1, 17.621, 10614.967, 201.533, 52628.620 20/06/05,18:20:27,02,06,1, 11.9,1,1, 17.621, 10614.950, 201.542, 52628.623 20/06/05,18:20:27,03,06,1, 11.9,1,1, 17.621, 10614.946, 201.505, 52628.608 20/06/05,18:20:27,04,06,1, 11.9,1,1, 17.621, 10614.990, 201.532, 52628.648 20/06/05,18:20:27,05,06,1, 11.9,1,1, 17.621, 10614.988, 201.530, 52628.620 20/06/05,18:20:27,06,06,1, 11.9,1,1, 17.621, 10614.966, 201.547, 52628.601 20/06/05,18:20:27,07,06,1, 11.9,1,1, 17.621, 10614.978, 201.548, 52628.642 20/06/05,18:20:27,08,06,1, 11.9,1,1, 17.621, 10614.987, 201.537, 52628.629 20/06/05,18:20:27,09,06,1, 11.9,1,1, 17.621, 10614.961, 201.522, 52628.609 20/06/05,18:20:27,10,06,1, 11.9,1,1, 17.621, 10614.973, 201.537, 52628.593 20/06/05,18:20:27,11,06,1, 11.9,1,1, 17.621, 10614.948, 201.518, 52628.591 20/06/05,18:20:27,12,06,1, 11.9,1,1, 17.621, 10614.995, 201.535, 52628.624 20/06/05,18:20:27,13,06,1, 11.9,1,1, 17.621, 10614.970, 201.537, 52628.669 20/06/05,18:20:27,14,06,1, 11.9,1,1, 17.621, 10614.966, 201.525, 52628.611 20/06/05,18:20:27,15,06,1, 11.9,1,1, 17.621, 10614.960, 201.520, 52628.607 20/06/05,18:20:27,16,06,1, 11.9,1,1, 17.621, 10614.971, 201.553, 52628.626 20/06/05,18:20:27,17,06,1, 11.9,1,1, 17.621, 10614.967, 201.542, 52628.635 20/06/05,18:20:27,18,06,1, 11.9,1,1, 17.621, 10614.984, 201.532, 52628.619 20/06/05,18:20:27,19,06,1, 11.9,1,1, 17.621, 10614.984, 201.539, 52628.632 20/06/05,18:20:28,00,08,1, 11.9,1,1, 17.619, 10614.963, 201.568, 52628.641 20/06/05,18:20:28,01,08,1, 11.9,1,1, 17.619, 10614.997, 201.560, 52628.694 20/06/05,18:20:28,02,08,1, 11.9,1,1, 17.619, 10615.003, 201.545, 52628.667 20/06/05,18:20:28,03,08,1, 11.9,1,1, 17.619, 10614.994, 201.534, 52628.626 20/06/05,18:20:28,04,08,1, 11.9,1,1, 17.619, 10614.981, 201.519, 52628.625 20/06/05,18:20:28,05,08,1, 11.9,1,1, 17.619, 10614.977, 201.505, 52628.612 20/06/05,18:20:28,06,08,1, 11.9,1,1, 17.619, 10614.967, 201.532, 52628.610 20/06/05,18:20:28,07,08,1, 11.9,1,1, 17.619, 10614.981, 201.562, 52628.618 20/06/05,18:20:28,08,08,1, 11.9,1,1, 17.619, 10614.941, 201.537, 52628.626 20/06/05,18:20:28,09,08,1, 11.9,1,1, 17.619, 10614.959, 201.543, 52628.595 20/06/05,18:20:28,10,08,1, 11.9,1,1, 17.619, 10614.954, 201.559, 52628.618 20/06/05,18:20:28,11,08,1, 11.9,1,1, 17.619, 10614.944, 201.542, 52628.624 20/06/05,18:20:28,12,08,1, 11.9,1,1, 17.619, 10614.956, 201.544, 52628.623 20/06/05,18:20:28,13,08,1, 11.9,1,1, 17.619, 10614.969, 201.547, 52628.602 20/06/05,18:20:28,14,08,1, 11.9,1,1, 17.619, 10614.958, 201.575, 52628.616 20/06/05,18:20:28,15,08,1, 11.9,1,1, 17.619, 10614.970, 201.562, 52628.653 20/06/05,18:20:28,16,08,1, 11.9,1,1, 17.619, 10614.962, 201.564, 52628.652 20/06/05,18:20:28,17,08,1, 11.9,1,1, 17.619, 10614.986, 201.543, 52628.661 20/06/05,18:20:28,18,08,1, 11.9,1,1, 17.619, 10614.958, 201.567, 52628.640 20/06/05,18:20:28,19,08,1, 11.9,1,1, 17.619, 10614.965, 201.568, 52628.641 20/06/05,18:20:29,00,07,1, 11.9,1,1, 17.619, 10614.996, 201.556, 52628.654 20/06/05,18:20:29,01,07,1, 11.9,1,1, 17.619, 10614.947, 201.574, 52628.605 20/06/05,18:20:29,02,07,1, 11.9,1,1, 17.619, 10614.958, 201.574, 52628.659 20/06/05,18:20:29,03,07,1, 11.9,1,1, 17.619, 10614.944, 201.541, 52628.649 20/06/05,18:20:29,04,07,1, 11.9,1,1, 17.619, 10614.942, 201.542, 52628.629 20/06/05,18:20:29,05,07,1, 11.9,1,1, 17.619, 10614.971, 201.555, 52628.667 20/06/05,18:20:29,06,07,1, 11.9,1,1, 17.619, 10614.951, 201.575, 52628.650 20/06/05,18:20:29,07,07,1, 11.9,1,1, 17.619, 10614.973, 201.553, 52628.633 20/06/05,18:20:29,08,07,1, 11.9,1,1, 17.619, 10614.968, 201.569, 52628.627 20/06/05,18:20:29,09,07,1, 11.9,1,1, 17.619, 10614.960, 201.584, 52628.621 20/06/05,18:20:29,10,07,1, 11.9,1,1, 17.619, 10614.954, 201.571, 52628.609 20/06/05,18:20:29,11,07,1, 11.9,1,1, 17.619, 10614.948, 201.568, 52628.605 20/06/05,18:20:29,12,07,1, 11.9,1,1, 17.619, 10614.963, 201.528, 52628.612 20/06/05,18:20:29,13,07,1, 11.9,1,1, 17.619, 10614.954, 201.555, 52628.607 20/06/05,18:20:29,14,07,1, 11.9,1,1, 17.619, 10614.948, 201.560, 52628.594 20/06/05,18:20:29,15,07,1, 11.9,1,1, 17.619, 10614.966, 201.549, 52628.624 20/06/05,18:20:29,16,07,1, 11.9,1,1, 17.619, 10614.953, 201.566, 52628.618 20/06/05,18:20:29,17,07,1, 11.9,1,1, 17.619, 10614.981, 201.549, 52628.633 20/06/05,18:20:29,18,07,1, 11.9,1,1, 17.619, 10614.969, 201.544, 52628.616 20/06/05,18:20:29,19,07,1, 11.9,1,1, 17.619, 10614.997, 201.556, 52628.654 20/06/05,18:20:30,00,06,1, 11.8,1,1, 17.624, 10614.979, 201.601, 52628.645 20/06/05,18:20:30,01,06,1, 11.8,1,1, 17.624, 10614.991, 201.557, 52628.642 20/06/05,18:20:30,02,06,1, 11.8,1,1, 17.624, 10614.975, 201.546, 52628.632 20/06/05,18:20:30,03,06,1, 11.8,1,1, 17.624, 10614.964, 201.563, 52628.635 20/06/05,18:20:30,04,06,1, 11.8,1,1, 17.624, 10614.985, 201.543, 52628.618 20/06/05,18:20:30,05,06,1, 11.8,1,1, 17.624, 10614.974, 201.557, 52628.657 20/06/05,18:20:30,06,06,1, 11.8,1,1, 17.624, 10614.982, 201.581, 52628.638 20/06/05,18:20:30,07,06,1, 11.8,1,1, 17.624, 10614.972, 201.551, 52628.657 20/06/05,18:20:30,08,06,1, 11.8,1,1, 17.624, 10614.959, 201.542, 52628.639 20/06/05,18:20:30,09,06,1, 11.8,1,1, 17.624, 10614.966, 201.577, 52628.664 20/06/05,18:20:30,10,06,1, 11.8,1,1, 17.624, 10614.989, 201.580, 52628.638 20/06/05,18:20:30,11,06,1, 11.8,1,1, 17.624, 10614.963, 201.587, 52628.639 20/06/05,18:20:30,12,06,1, 11.8,1,1, 17.624, 10614.963, 201.549, 52628.586 20/06/05,18:20:30,13,06,1, 11.8,1,1, 17.624, 10614.966, 201.550, 52628.608 20/06/05,18:20:30,14,06,1, 11.8,1,1, 17.624, 10614.981, 201.583, 52628.641 20/06/05,18:20:30,15,06,1, 11.8,1,1, 17.624, 10614.976, 201.587, 52628.633 20/06/05,18:20:30,16,06,1, 11.8,1,1, 17.624, 10614.947, 201.597, 52628.676 20/06/05,18:20:30,17,06,1, 11.8,1,1, 17.624, 10614.944, 201.576, 52628.644 20/06/05,18:20:30,18,06,1, 11.8,1,1, 17.624, 10614.989, 201.589, 52628.638 20/06/05,18:20:30,19,06,1, 11.8,1,1, 17.624, 10614.987, 201.601, 52628.645 20/06/05,18:20:31,00,07,1, 11.9,1,1, 17.620, 10614.938, 201.587, 52628.654 20/06/05,18:20:31,01,07,1, 11.9,1,1, 17.620, 10614.963, 201.582, 52628.665 20/06/05,18:20:31,02,07,1, 11.9,1,1, 17.620, 10614.937, 201.575, 52628.641 20/06/05,18:20:31,03,07,1, 11.9,1,1, 17.620, 10614.994, 201.582, 52628.611 20/06/05,18:20:31,04,07,1, 11.9,1,1, 17.620, 10614.969, 201.605, 52628.637 20/06/05,18:20:31,05,07,1, 11.9,1,1, 17.620, 10614.995, 201.595, 52628.648 20/06/05,18:20:31,06,07,1, 11.9,1,1, 17.620, 10614.997, 201.593, 52628.654 20/06/05,18:20:31,07,07,1, 11.9,1,1, 17.620, 10614.971, 201.583, 52628.651 20/06/05,18:20:31,08,07,1, 11.9,1,1, 17.620, 10614.964, 201.573, 52628.640 20/06/05,18:20:31,09,07,1, 11.9,1,1, 17.620, 10614.972, 201.601, 52628.607 20/06/05,18:20:31,10,07,1, 11.9,1,1, 17.620, 10614.977, 201.575, 52628.623 20/06/05,18:20:31,11,07,1, 11.9,1,1, 17.620, 10614.978, 201.579, 52628.626 20/06/05,18:20:31,12,07,1, 11.9,1,1, 17.620, 10614.965, 201.601, 52628.638 20/06/05,18:20:31,13,07,1, 11.9,1,1, 17.620, 10614.966, 201.602, 52628.606 20/06/05,18:20:31,14,07,1, 11.9,1,1, 17.620, 10614.971, 201.592, 52628.643 20/06/05,18:20:31,15,07,1, 11.9,1,1, 17.620, 10614.960, 201.613, 52628.622 20/06/05,18:20:31,16,07,1, 11.9,1,1, 17.620, 10614.989, 201.597, 52628.658 20/06/05,18:20:31,17,07,1, 11.9,1,1, 17.620, 10614.968, 201.596, 52628.610 20/06/05,18:20:31,18,07,1, 11.9,1,1, 17.620, 10614.957, 201.605, 52628.642 20/06/05,18:20:31,19,07,1, 11.9,1,1, 17.620, 10614.944, 201.587, 52628.654 20/06/05,18:20:32,00,08,1, 11.9,1,1, 17.618, 10614.954, 201.591, 52628.668 20/06/05,18:20:32,01,08,1, 11.9,1,1, 17.618, 10614.979, 201.604, 52628.655 20/06/05,18:20:32,02,08,1, 11.9,1,1, 17.618, 10615.002, 201.601, 52628.651 20/06/05,18:20:32,03,08,1, 11.9,1,1, 17.618, 10614.982, 201.602, 52628.633 20/06/05,18:20:32,04,08,1, 11.9,1,1, 17.618, 10614.998, 201.623, 52628.635 20/06/05,18:20:32,05,08,1, 11.9,1,1, 17.618, 10614.973, 201.586, 52628.642 20/06/05,18:20:32,06,08,1, 11.9,1,1, 17.618, 10614.974, 201.605, 52628.688 20/06/05,18:20:32,07,08,1, 11.9,1,1, 17.618, 10614.988, 201.610, 52628.615 20/06/05,18:20:32,08,08,1, 11.9,1,1, 17.618, 10614.957, 201.605, 52628.629 20/06/05,18:20:32,09,08,1, 11.9,1,1, 17.618, 10614.967, 201.618, 52628.628 20/06/05,18:20:32,10,08,1, 11.9,1,1, 17.618, 10614.970, 201.573, 52628.645 20/06/05,18:20:32,11,08,1, 11.9,1,1, 17.618, 10614.954, 201.602, 52628.646 20/06/05,18:20:32,12,08,1, 11.9,1,1, 17.618, 10614.960, 201.612, 52628.648 20/06/05,18:20:32,13,08,1, 11.9,1,1, 17.618, 10614.966, 201.606, 52628.618 20/06/05,18:20:32,14,08,1, 11.9,1,1, 17.618, 10614.976, 201.634, 52628.672 20/06/05,18:20:32,15,08,1, 11.9,1,1, 17.618, 10614.998, 201.626, 52628.678 20/06/05,18:20:32,16,08,1, 11.9,1,1, 17.618, 10614.953, 201.599, 52628.614 20/06/05,18:20:32,17,08,1, 11.9,1,1, 17.618, 10614.954, 201.602, 52628.624 20/06/05,18:20:32,18,08,1, 11.9,1,1, 17.618, 10614.968, 201.612, 52628.672 20/06/05,18:20:32,19,08,1, 11.9,1,1, 17.618, 10614.956, 201.591, 52628.668 20/06/05,18:20:33,00,09,1, 11.9,1,1, 17.622, 10614.929, 201.614, 52628.634 20/06/05,18:20:33,01,09,1, 11.9,1,1, 17.622, 10614.970, 201.622, 52628.633 20/06/05,18:20:33,02,09,1, 11.9,1,1, 17.622, 10614.966, 201.608, 52628.617 20/06/05,18:20:33,03,09,1, 11.9,1,1, 17.622, 10614.955, 201.603, 52628.604 20/06/05,18:20:33,04,09,1, 11.9,1,1, 17.622, 10614.979, 201.589, 52628.628 20/06/05,18:20:33,05,09,1, 11.9,1,1, 17.622, 10614.984, 201.580, 52628.636 20/06/05,18:20:33,06,09,1, 11.9,1,1, 17.622, 10614.963, 201.600, 52628.613 20/06/05,18:20:33,07,09,1, 11.9,1,1, 17.622, 10614.965, 201.608, 52628.588 20/06/05,18:20:33,08,09,1, 11.9,1,1, 17.622, 10614.975, 201.615, 52628.629 20/06/05,18:20:33,09,09,1, 11.9,1,1, 17.622, 10614.968, 201.620, 52628.653 20/06/05,18:20:33,10,09,1, 11.9,1,1, 17.622, 10614.989, 201.582, 52628.610 20/06/05,18:20:33,11,09,1, 11.9,1,1, 17.622, 10614.966, 201.616, 52628.600 20/06/05,18:20:33,12,09,1, 11.9,1,1, 17.622, 10614.969, 201.624, 52628.621 20/06/05,18:20:33,13,09,1, 11.9,1,1, 17.622, 10614.994, 201.584, 52628.627 20/06/05,18:20:33,14,09,1, 11.9,1,1, 17.622, 10614.974, 201.620, 52628.654 20/06/05,18:20:33,15,09,1, 11.9,1,1, 17.622, 10614.954, 201.579, 52628.658 20/06/05,18:20:33,16,09,1, 11.9,1,1, 17.622, 10614.970, 201.596, 52628.669 20/06/05,18:20:33,17,09,1, 11.9,1,1, 17.622, 10614.961, 201.620, 52628.648 20/06/05,18:20:33,18,09,1, 11.9,1,1, 17.622, 10614.946, 201.621, 52628.629 20/06/05,18:20:33,19,09,1, 11.9,1,1, 17.622, 10614.936, 201.614, 52628.634 20/06/05,18:20:34,00,07,1, 11.8,1,1, 17.623, 10614.971, 201.634, 52628.656 20/06/05,18:20:34,01,07,1, 11.8,1,1, 17.623, 10614.937, 201.617, 52628.622 20/06/05,18:20:34,02,07,1, 11.8,1,1, 17.623, 10614.980, 201.633, 52628.626 20/06/05,18:20:34,03,07,1, 11.8,1,1, 17.623, 10614.979, 201.643, 52628.670 20/06/05,18:20:34,04,07,1, 11.8,1,1, 17.623, 10614.958, 201.613, 52628.619 20/06/05,18:20:34,05,07,1, 11.8,1,1, 17.623, 10614.973, 201.620, 52628.629 20/06/05,18:20:34,06,07,1, 11.8,1,1, 17.623, 10614.976, 201.638, 52628.609 20/06/05,18:20:34,07,07,1, 11.8,1,1, 17.623, 10614.947, 201.634, 52628.605 20/06/05,18:20:34,08,07,1, 11.8,1,1, 17.623, 10614.960, 201.647, 52628.633 20/06/05,18:20:34,09,07,1, 11.8,1,1, 17.623, 10614.970, 201.612, 52628.581 20/06/05,18:20:34,10,07,1, 11.8,1,1, 17.623, 10614.974, 201.639, 52628.639 20/06/05,18:20:34,11,07,1, 11.8,1,1, 17.623, 10614.971, 201.653, 52628.658 20/06/05,18:20:34,12,07,1, 11.8,1,1, 17.623, 10614.952, 201.645, 52628.641 20/06/05,18:20:34,13,07,1, 11.8,1,1, 17.623, 10614.967, 201.661, 52628.628 20/06/05,18:20:34,14,07,1, 11.8,1,1, 17.623, 10614.974, 201.630, 52628.650 20/06/05,18:20:34,15,07,1, 11.8,1,1, 17.623, 10614.975, 201.624, 52628.644 20/06/05,18:20:34,16,07,1, 11.8,1,1, 17.623, 10614.999, 201.649, 52628.658 20/06/05,18:20:34,17,07,1, 11.8,1,1, 17.623, 10614.972, 201.630, 52628.657 20/06/05,18:20:34,18,07,1, 11.8,1,1, 17.623, 10614.960, 201.663, 52628.639 20/06/05,18:20:34,19,07,1, 11.8,1,1, 17.623, 10614.972, 201.634, 52628.656 20/06/05,18:20:35,00,07,1, 11.9,1,1, 17.616, 10614.988, 201.651, 52628.674 20/06/05,18:20:35,01,07,1, 11.9,1,1, 17.616, 10614.962, 201.617, 52628.613 20/06/05,18:20:35,02,07,1, 11.9,1,1, 17.616, 10614.981, 201.609, 52628.650 20/06/05,18:20:35,03,07,1, 11.9,1,1, 17.616, 10614.967, 201.625, 52628.669 20/06/05,18:20:35,04,07,1, 11.9,1,1, 17.616, 10614.950, 201.649, 52628.751 20/06/05,18:20:35,05,07,1, 11.9,1,1, 17.616, 10614.971, 201.634, 52628.629 20/06/05,18:20:35,06,07,1, 11.9,1,1, 17.616, 10614.984, 201.641, 52628.619 20/06/05,18:20:35,07,07,1, 11.9,1,1, 17.616, 10615.001, 201.649, 52628.664 20/06/05,18:20:35,08,07,1, 11.9,1,1, 17.616, 10615.013, 201.621, 52628.638 20/06/05,18:20:35,09,07,1, 11.9,1,1, 17.616, 10614.946, 201.602, 52628.572 20/06/05,18:20:35,10,07,1, 11.9,1,1, 17.616, 10614.966, 201.630, 52628.630 20/06/05,18:20:35,11,07,1, 11.9,1,1, 17.616, 10614.963, 201.612, 52628.668 20/06/05,18:20:35,12,07,1, 11.9,1,1, 17.616, 10614.980, 201.636, 52628.666 20/06/05,18:20:35,13,07,1, 11.9,1,1, 17.616, 10615.002, 201.630, 52628.624 20/06/05,18:20:35,14,07,1, 11.9,1,1, 17.616, 10614.973, 201.622, 52628.614 20/06/05,18:20:35,15,07,1, 11.9,1,1, 17.616, 10614.992, 201.653, 52628.661 20/06/05,18:20:35,16,07,1, 11.9,1,1, 17.616, 10614.998, 201.654, 52628.643 20/06/05,18:20:35,17,07,1, 11.9,1,1, 17.616, 10614.981, 201.655, 52628.649 20/06/05,18:20:35,18,07,1, 11.9,1,1, 17.616, 10614.988, 201.630, 52628.623 20/06/05,18:20:35,19,07,1, 11.9,1,1, 17.616, 10614.988, 201.651, 52628.674 20/06/05,18:20:36,00,07,1, 11.9,1,1, 17.619, 10614.979, 201.655, 52628.685 20/06/05,18:20:36,01,07,1, 11.9,1,1, 17.619, 10614.958, 201.611, 52628.380 20/06/05,18:20:36,02,07,1, 11.9,1,1, 17.619, 10614.943, 201.675, 52628.728 20/06/05,18:20:36,03,07,1, 11.9,1,1, 17.619, 10614.996, 201.662, 52628.679 20/06/05,18:20:36,04,07,1, 11.9,1,1, 17.619, 10614.968, 201.670, 52628.701 20/06/05,18:20:36,05,07,1, 11.9,1,1, 17.619, 10614.978, 201.689, 52628.695 20/06/05,18:20:36,06,07,1, 11.9,1,1, 17.619, 10614.991, 201.670, 52628.654 20/06/05,18:20:36,07,07,1, 11.9,1,1, 17.619, 10615.004, 201.675, 52628.669 20/06/05,18:20:36,08,07,1, 11.9,1,1, 17.619, 10614.988, 201.699, 52628.649 20/06/05,18:20:36,09,07,1, 11.9,1,1, 17.619, 10614.978, 201.656, 52628.652 20/06/05,18:20:36,10,07,1, 11.9,1,1, 17.619, 10614.984, 201.647, 52628.651 20/06/05,18:20:36,11,07,1, 11.9,1,1, 17.619, 10615.000, 201.702, 52628.701 20/06/05,18:20:36,12,07,1, 11.9,1,1, 17.619, 10614.995, 201.652, 52628.663 20/06/05,18:20:36,13,07,1, 11.9,1,1, 17.619, 10615.003, 201.642, 52628.664 20/06/05,18:20:36,14,07,1, 11.9,1,1, 17.619, 10614.991, 201.660, 52628.659 20/06/05,18:20:36,15,07,1, 11.9,1,1, 17.619, 10614.997, 201.621, 52628.653 20/06/05,18:20:36,16,07,1, 11.9,1,1, 17.619, 10615.000, 201.633, 52628.665 20/06/05,18:20:36,17,07,1, 11.9,1,1, 17.619, 10615.011, 201.653, 52628.665 20/06/05,18:20:36,18,07,1, 11.9,1,1, 17.619, 10614.989, 201.657, 52628.672 20/06/05,18:20:36,19,07,1, 11.9,1,1, 17.619, 10614.987, 201.655, 52628.685 20/06/05,18:20:37,00,08,1, 11.9,1,1, 17.620, 10615.021, 201.653, 52628.676 20/06/05,18:20:37,01,08,1, 11.9,1,1, 17.620, 10615.000, 201.649, 52628.704 20/06/05,18:20:37,02,08,1, 11.9,1,1, 17.620, 10614.987, 201.622, 52628.628 20/06/05,18:20:37,03,08,1, 11.9,1,1, 17.620, 10615.003, 201.658, 52628.664 20/06/05,18:20:37,04,08,1, 11.9,1,1, 17.620, 10615.002, 201.667, 52628.673 20/06/05,18:20:37,05,08,1, 11.9,1,1, 17.620, 10615.012, 201.645, 52628.678 20/06/05,18:20:37,06,08,1, 11.9,1,1, 17.620, 10615.031, 201.679, 52628.674 20/06/05,18:20:37,07,08,1, 11.9,1,1, 17.620, 10615.008, 201.659, 52628.669 20/06/05,18:20:37,08,08,1, 11.9,1,1, 17.620, 10615.027, 201.664, 52628.671 20/06/05,18:20:37,09,08,1, 11.9,1,1, 17.620, 10614.995, 201.636, 52628.625 20/06/05,18:20:37,10,08,1, 11.9,1,1, 17.620, 10615.002, 201.674, 52628.626 20/06/05,18:20:37,11,08,1, 11.9,1,1, 17.620, 10615.028, 201.679, 52628.698 20/06/05,18:20:37,12,08,1, 11.9,1,1, 17.620, 10614.981, 201.629, 52628.653 20/06/05,18:20:37,13,08,1, 11.9,1,1, 17.620, 10615.039, 201.687, 52628.650 20/06/05,18:20:37,14,08,1, 11.9,1,1, 17.620, 10614.992, 201.684, 52628.715 20/06/05,18:20:37,15,08,1, 11.9,1,1, 17.620, 10615.019, 201.662, 52628.646 20/06/05,18:20:37,16,08,1, 11.9,1,1, 17.620, 10615.009, 201.676, 52628.678 20/06/05,18:20:37,17,08,1, 11.9,1,1, 17.620, 10615.013, 201.660, 52628.666 20/06/05,18:20:37,18,08,1, 11.9,1,1, 17.620, 10614.996, 201.667, 52628.670 20/06/05,18:20:37,19,08,1, 11.9,1,1, 17.620, 10615.029, 201.653, 52628.676 20/06/05,18:20:38,00,08,1, 11.9,1,1, 17.616, 10615.004, 201.668, 52628.680 20/06/05,18:20:38,01,08,1, 11.9,1,1, 17.616, 10615.008, 201.656, 52628.696 20/06/05,18:20:38,02,08,1, 11.9,1,1, 17.616, 10615.010, 201.643, 52628.635 20/06/05,18:20:38,03,08,1, 11.9,1,1, 17.616, 10615.027, 201.658, 52628.711 20/06/05,18:20:38,04,08,1, 11.9,1,1, 17.616, 10615.033, 201.663, 52628.679 20/06/05,18:20:38,05,08,1, 11.9,1,1, 17.616, 10615.038, 201.641, 52628.645 20/06/05,18:20:38,06,08,1, 11.9,1,1, 17.616, 10615.013, 201.666, 52628.764 20/06/05,18:20:38,07,08,1, 11.9,1,1, 17.616, 10614.989, 201.651, 52628.652 20/06/05,18:20:38,08,08,1, 11.9,1,1, 17.616, 10615.010, 201.654, 52628.698 20/06/05,18:20:38,09,08,1, 11.9,1,1, 17.616, 10615.039, 201.653, 52628.661 20/06/05,18:20:38,10,08,1, 11.9,1,1, 17.616, 10615.039, 201.640, 52628.682 20/06/05,18:20:38,11,08,1, 11.9,1,1, 17.616, 10615.013, 201.640, 52628.645 20/06/05,18:20:38,12,08,1, 11.9,1,1, 17.616, 10615.023, 201.667, 52628.645 20/06/05,18:20:38,13,08,1, 11.9,1,1, 17.616, 10615.027, 201.670, 52628.677 20/06/05,18:20:38,14,08,1, 11.9,1,1, 17.616, 10615.030, 201.652, 52628.662 20/06/05,18:20:38,15,08,1, 11.9,1,1, 17.616, 10615.003, 201.665, 52628.661 20/06/05,18:20:38,16,08,1, 11.9,1,1, 17.616, 10615.007, 201.648, 52628.650 20/06/05,18:20:38,17,08,1, 11.9,1,1, 17.616, 10615.027, 201.681, 52628.658 20/06/05,18:20:38,18,08,1, 11.9,1,1, 17.616, 10615.014, 201.671, 52628.667 20/06/05,18:20:38,19,08,1, 11.9,1,1, 17.616, 10615.005, 201.668, 52628.680 20/06/05,18:20:39,00,08,1, 11.9,1,1, 17.616, 10615.054, 201.683, 52628.682 20/06/05,18:20:39,01,08,1, 11.9,1,1, 17.616, 10614.993, 201.651, 52628.671 20/06/05,18:20:39,02,08,1, 11.9,1,1, 17.616, 10615.000, 201.675, 52628.663 20/06/05,18:20:39,03,08,1, 11.9,1,1, 17.616, 10615.007, 201.664, 52628.637 20/06/05,18:20:39,04,08,1, 11.9,1,1, 17.616, 10614.995, 201.676, 52628.645 20/06/05,18:20:39,05,08,1, 11.9,1,1, 17.616, 10614.997, 201.689, 52628.644 20/06/05,18:20:39,06,08,1, 11.9,1,1, 17.616, 10614.997, 201.683, 52628.630 20/06/05,18:20:39,07,08,1, 11.9,1,1, 17.616, 10615.039, 201.682, 52628.689 20/06/05,18:20:39,08,08,1, 11.9,1,1, 17.616, 10615.036, 201.667, 52628.652 20/06/05,18:20:39,09,08,1, 11.9,1,1, 17.616, 10615.031, 201.682, 52628.631 20/06/05,18:20:39,10,08,1, 11.9,1,1, 17.616, 10615.033, 201.680, 52628.635 20/06/05,18:20:39,11,08,1, 11.9,1,1, 17.616, 10615.042, 201.665, 52628.648 20/06/05,18:20:39,12,08,1, 11.9,1,1, 17.616, 10615.026, 201.666, 52628.639 20/06/05,18:20:39,13,08,1, 11.9,1,1, 17.616, 10615.039, 201.668, 52628.652 20/06/05,18:20:39,14,08,1, 11.9,1,1, 17.616, 10615.042, 201.712, 52628.651 20/06/05,18:20:39,15,08,1, 11.9,1,1, 17.616, 10615.013, 201.649, 52628.628 20/06/05,18:20:39,16,08,1, 11.9,1,1, 17.616, 10615.032, 201.642, 52628.618 20/06/05,18:20:39,17,08,1, 11.9,1,1, 17.616, 10615.057, 201.651, 52628.652 20/06/05,18:20:39,18,08,1, 11.9,1,1, 17.616, 10615.047, 201.668, 52628.639 20/06/05,18:20:39,19,08,1, 11.9,1,1, 17.616, 10615.057, 201.683, 52628.682 20/06/05,18:20:40,00,08,1, 11.9,1,1, 17.616, 10615.046, 201.701, 52628.564 20/06/05,18:20:40,01,08,1, 11.9,1,1, 17.616, 10615.020, 201.681, 52628.644 20/06/05,18:20:40,02,08,1, 11.9,1,1, 17.616, 10615.055, 201.694, 52628.655 20/06/05,18:20:40,03,08,1, 11.9,1,1, 17.616, 10615.043, 201.699, 52628.650 20/06/05,18:20:40,04,08,1, 11.9,1,1, 17.616, 10615.044, 201.671, 52628.624 20/06/05,18:20:40,05,08,1, 11.9,1,1, 17.616, 10615.042, 201.692, 52628.633 20/06/05,18:20:40,06,08,1, 11.9,1,1, 17.616, 10615.004, 201.689, 52628.637 20/06/05,18:20:40,07,08,1, 11.9,1,1, 17.616, 10615.044, 201.667, 52628.620 20/06/05,18:20:40,08,08,1, 11.9,1,1, 17.616, 10615.034, 201.687, 52628.643 20/06/05,18:20:40,09,08,1, 11.9,1,1, 17.616, 10615.034, 201.676, 52628.662 20/06/05,18:20:40,10,08,1, 11.9,1,1, 17.616, 10615.033, 201.674, 52628.611 20/06/05,18:20:40,11,08,1, 11.9,1,1, 17.616, 10615.041, 201.676, 52628.633 20/06/05,18:20:40,12,08,1, 11.9,1,1, 17.616, 10615.022, 201.681, 52628.618 20/06/05,18:20:40,13,08,1, 11.9,1,1, 17.616, 10615.023, 201.701, 52628.649 20/06/05,18:20:40,14,08,1, 11.9,1,1, 17.616, 10615.044, 201.671, 52628.644 20/06/05,18:20:40,15,08,1, 11.9,1,1, 17.616, 10615.022, 201.704, 52628.626 20/06/05,18:20:40,16,08,1, 11.9,1,1, 17.616, 10615.019, 201.691, 52628.657 20/06/05,18:20:40,17,08,1, 11.9,1,1, 17.616, 10615.033, 201.693, 52628.668 20/06/05,18:20:40,18,08,1, 11.9,1,1, 17.616, 10615.030, 201.677, 52628.608 20/06/05,18:20:40,19,08,1, 11.9,1,1, 17.616, 10615.053, 201.701, 52628.564 20/06/05,18:20:41,00,09,1, 11.9,1,1, 17.618, 10615.021, 201.697, 52628.684 20/06/05,18:20:41,01,09,1, 11.9,1,1, 17.618, 10615.042, 201.677, 52628.666 20/06/05,18:20:41,02,09,1, 11.9,1,1, 17.618, 10615.041, 201.716, 52628.681 20/06/05,18:20:41,03,09,1, 11.9,1,1, 17.618, 10615.025, 201.695, 52628.643 20/06/05,18:20:41,04,09,1, 11.9,1,1, 17.618, 10615.023, 201.683, 52628.636 20/06/05,18:20:41,05,09,1, 11.9,1,1, 17.618, 10615.020, 201.715, 52628.634 20/06/05,18:20:41,06,09,1, 11.9,1,1, 17.618, 10615.022, 201.691, 52628.638 20/06/05,18:20:41,07,09,1, 11.9,1,1, 17.618, 10615.029, 201.707, 52628.634 20/06/05,18:20:41,08,09,1, 11.9,1,1, 17.618, 10615.033, 201.724, 52628.648 20/06/05,18:20:41,09,09,1, 11.9,1,1, 17.618, 10615.009, 201.675, 52628.649 20/06/05,18:20:41,10,09,1, 11.9,1,1, 17.618, 10615.057, 201.687, 52628.669 20/06/05,18:20:41,11,09,1, 11.9,1,1, 17.618, 10615.056, 201.705, 52628.683 20/06/05,18:20:41,12,09,1, 11.9,1,1, 17.618, 10615.033, 201.700, 52628.652 20/06/05,18:20:41,13,09,1, 11.9,1,1, 17.618, 10615.038, 201.695, 52628.615 20/06/05,18:20:41,14,09,1, 11.9,1,1, 17.618, 10615.021, 201.700, 52628.653 20/06/05,18:20:41,15,09,1, 11.9,1,1, 17.618, 10615.051, 201.701, 52628.637 20/06/05,18:20:41,16,09,1, 11.9,1,1, 17.618, 10615.053, 201.694, 52628.625 20/06/05,18:20:41,17,09,1, 11.9,1,1, 17.618, 10615.043, 201.748, 52628.654 20/06/05,18:20:41,18,09,1, 11.9,1,1, 17.618, 10615.030, 201.680, 52628.616 20/06/05,18:20:41,19,09,1, 11.9,1,1, 17.618, 10615.028, 201.697, 52628.684 20/06/05,18:20:42,00,09,1, 11.9,1,1, 17.614, 10615.063, 201.689, 52628.649 20/06/05,18:20:42,01,09,1, 11.9,1,1, 17.614, 10615.068, 201.668, 52628.654 20/06/05,18:20:42,02,09,1, 11.9,1,1, 17.614, 10615.036, 201.692, 52628.635 20/06/05,18:20:42,03,09,1, 11.9,1,1, 17.614, 10615.071, 201.718, 52628.643 20/06/05,18:20:42,04,09,1, 11.9,1,1, 17.614, 10615.057, 201.694, 52628.618 20/06/05,18:20:42,05,09,1, 11.9,1,1, 17.614, 10615.059, 201.708, 52628.601 20/06/05,18:20:42,06,09,1, 11.9,1,1, 17.614, 10615.053, 201.725, 52628.649 20/06/05,18:20:42,07,09,1, 11.9,1,1, 17.614, 10615.025, 201.708, 52628.607 20/06/05,18:20:42,08,09,1, 11.9,1,1, 17.614, 10615.057, 201.679, 52628.617 20/06/05,18:20:42,09,09,1, 11.9,1,1, 17.614, 10615.068, 201.736, 52628.638 20/06/05,18:20:42,10,09,1, 11.9,1,1, 17.614, 10615.056, 201.712, 52628.640 20/06/05,18:20:42,11,09,1, 11.9,1,1, 17.614, 10615.050, 201.734, 52628.647 20/06/05,18:20:42,12,09,1, 11.9,1,1, 17.614, 10615.062, 201.706, 52628.621 20/06/05,18:20:42,13,09,1, 11.9,1,1, 17.614, 10615.052, 201.696, 52628.649 20/06/05,18:20:42,14,09,1, 11.9,1,1, 17.614, 10615.047, 201.729, 52628.644 20/06/05,18:20:42,15,09,1, 11.9,1,1, 17.614, 10615.072, 201.698, 52628.604 20/06/05,18:20:42,16,09,1, 11.9,1,1, 17.614, 10615.064, 201.716, 52628.618 20/06/05,18:20:42,17,09,1, 11.9,1,1, 17.614, 10615.054, 201.713, 52628.639 20/06/05,18:20:42,18,09,1, 11.9,1,1, 17.614, 10615.074, 201.722, 52628.632 20/06/05,18:20:42,19,09,1, 11.9,1,1, 17.614, 10615.068, 201.689, 52628.649 20/06/05,18:20:43,00,08,1, 11.9,1,1, 17.617, 10615.088, 201.722, 52628.747 20/06/05,18:20:43,01,08,1, 11.9,1,1, 17.617, 10615.078, 201.709, 52628.611 20/06/05,18:20:43,02,08,1, 11.9,1,1, 17.617, 10615.069, 201.734, 52628.585 20/06/05,18:20:43,03,08,1, 11.9,1,1, 17.617, 10615.057, 201.712, 52628.626 20/06/05,18:20:43,04,08,1, 11.9,1,1, 17.617, 10615.060, 201.748, 52628.640 20/06/05,18:20:43,05,08,1, 11.9,1,1, 17.617, 10615.081, 201.734, 52628.663 20/06/05,18:20:43,06,08,1, 11.9,1,1, 17.617, 10615.062, 201.720, 52628.638 20/06/05,18:20:43,07,08,1, 11.9,1,1, 17.617, 10615.033, 201.724, 52628.617 20/06/05,18:20:43,08,08,1, 11.9,1,1, 17.617, 10615.089, 201.718, 52628.609 20/06/05,18:20:43,09,08,1, 11.9,1,1, 17.617, 10615.037, 201.723, 52628.623 20/06/05,18:20:43,10,08,1, 11.9,1,1, 17.617, 10615.062, 201.718, 52628.617 20/06/05,18:20:43,11,08,1, 11.9,1,1, 17.617, 10615.054, 201.712, 52628.616 20/06/05,18:20:43,12,08,1, 11.9,1,1, 17.617, 10615.045, 201.722, 52628.590 20/06/05,18:20:43,13,08,1, 11.9,1,1, 17.617, 10615.063, 201.719, 52628.609 20/06/05,18:20:43,14,08,1, 11.9,1,1, 17.617, 10615.072, 201.706, 52628.595 20/06/05,18:20:43,15,08,1, 11.9,1,1, 17.617, 10615.052, 201.723, 52628.602 20/06/05,18:20:43,16,08,1, 11.9,1,1, 17.617, 10615.043, 201.733, 52628.604 20/06/05,18:20:43,17,08,1, 11.9,1,1, 17.617, 10615.074, 201.725, 52628.614 20/06/05,18:20:43,18,08,1, 11.9,1,1, 17.617, 10615.054, 201.690, 52628.598 20/06/05,18:20:43,19,08,1, 11.9,1,1, 17.617, 10615.091, 201.722, 52628.747 20/06/05,18:20:44,00,08,1, 11.9,1,1, 17.615, 10615.079, 201.744, 52628.625 20/06/05,18:20:44,01,08,1, 11.9,1,1, 17.615, 10615.029, 201.742, 52628.625 20/06/05,18:20:44,02,08,1, 11.9,1,1, 17.615, 10615.055, 201.716, 52628.600 20/06/05,18:20:44,03,08,1, 11.9,1,1, 17.615, 10615.071, 201.705, 52628.615 20/06/05,18:20:44,04,08,1, 11.9,1,1, 17.615, 10615.042, 201.717, 52628.592 20/06/05,18:20:44,05,08,1, 11.9,1,1, 17.615, 10615.099, 201.753, 52628.594 20/06/05,18:20:44,06,08,1, 11.9,1,1, 17.615, 10615.070, 201.720, 52628.586 20/06/05,18:20:44,07,08,1, 11.9,1,1, 17.615, 10615.095, 201.730, 52628.623 20/06/05,18:20:44,08,08,1, 11.9,1,1, 17.615, 10615.071, 201.721, 52628.626 20/06/05,18:20:44,09,08,1, 11.9,1,1, 17.615, 10615.072, 201.747, 52628.575 20/06/05,18:20:44,10,08,1, 11.9,1,1, 17.615, 10615.061, 201.717, 52628.637 20/06/05,18:20:44,11,08,1, 11.9,1,1, 17.615, 10615.080, 201.739, 52628.601 20/06/05,18:20:44,12,08,1, 11.9,1,1, 17.615, 10615.068, 201.739, 52628.588 20/06/05,18:20:44,13,08,1, 11.9,1,1, 17.615, 10615.073, 201.740, 52628.627 20/06/05,18:20:44,14,08,1, 11.9,1,1, 17.615, 10615.081, 201.746, 52628.655 20/06/05,18:20:44,15,08,1, 11.9,1,1, 17.615, 10615.067, 201.754, 52628.650 20/06/05,18:20:44,16,08,1, 11.9,1,1, 17.615, 10615.089, 201.758, 52628.596 20/06/05,18:20:44,17,08,1, 11.9,1,1, 17.615, 10615.086, 201.750, 52628.609 20/06/05,18:20:44,18,08,1, 11.9,1,1, 17.615, 10615.078, 201.721, 52628.627 20/06/05,18:20:44,19,08,1, 11.9,1,1, 17.615, 10615.084, 201.744, 52628.625 20/06/05,18:20:45,00,07,1, 11.9,1,1, 17.614, 10615.079, 201.742, 52628.636 20/06/05,18:20:45,01,07,1, 11.9,1,1, 17.614, 10615.076, 201.710, 52628.599 20/06/05,18:20:45,02,07,1, 11.9,1,1, 17.614, 10615.066, 201.730, 52628.637 20/06/05,18:20:45,03,07,1, 11.9,1,1, 17.614, 10615.059, 201.715, 52628.617 20/06/05,18:20:45,04,07,1, 11.9,1,1, 17.614, 10615.080, 201.725, 52628.606 20/06/05,18:20:45,05,07,1, 11.9,1,1, 17.614, 10615.095, 201.701, 52628.622 20/06/05,18:20:45,06,07,1, 11.9,1,1, 17.614, 10615.102, 201.736, 52628.590 20/06/05,18:20:45,07,07,1, 11.9,1,1, 17.614, 10615.085, 201.737, 52628.634 20/06/05,18:20:45,08,07,1, 11.9,1,1, 17.614, 10615.082, 201.713, 52628.630 20/06/05,18:20:45,09,07,1, 11.9,1,1, 17.614, 10615.075, 201.740, 52628.617 20/06/05,18:20:45,10,07,1, 11.9,1,1, 17.614, 10615.101, 201.768, 52628.616 20/06/05,18:20:45,11,07,1, 11.9,1,1, 17.614, 10615.083, 201.740, 52628.634 20/06/05,18:20:45,12,07,1, 11.9,1,1, 17.614, 10615.070, 201.727, 52628.618 20/06/05,18:20:45,13,07,1, 11.9,1,1, 17.614, 10615.097, 201.737, 52628.622 20/06/05,18:20:45,14,07,1, 11.9,1,1, 17.614, 10615.098, 201.698, 52628.599 20/06/05,18:20:45,15,07,1, 11.9,1,1, 17.614, 10615.091, 201.709, 52628.647 20/06/05,18:20:45,16,07,1, 11.9,1,1, 17.614, 10615.096, 201.701, 52628.611 20/06/05,18:20:45,17,07,1, 11.9,1,1, 17.614, 10615.078, 201.690, 52628.604 20/06/05,18:20:45,18,07,1, 11.9,1,1, 17.614, 10615.087, 201.721, 52628.549 20/06/05,18:20:45,19,07,1, 11.9,1,1, 17.614, 10615.086, 201.742, 52628.636 20/06/05,18:20:46,00,07,1, 11.9,1,1, 17.611, 10615.104, 201.750, 52628.606 20/06/05,18:20:46,01,07,1, 11.9,1,1, 17.611, 10615.071, 201.724, 52628.599 20/06/05,18:20:46,02,07,1, 11.9,1,1, 17.611, 10615.091, 201.736, 52628.634 20/06/05,18:20:46,03,07,1, 11.9,1,1, 17.611, 10615.108, 201.762, 52628.579 20/06/05,18:20:46,04,07,1, 11.9,1,1, 17.611, 10615.092, 201.732, 52628.605 20/06/05,18:20:46,05,07,1, 11.9,1,1, 17.611, 10615.093, 201.729, 52628.568 20/06/05,18:20:46,06,07,1, 11.9,1,1, 17.611, 10615.115, 201.739, 52628.596 20/06/05,18:20:46,07,07,1, 11.9,1,1, 17.611, 10615.085, 201.759, 52628.624 20/06/05,18:20:46,08,07,1, 11.9,1,1, 17.611, 10615.127, 201.745, 52628.654 20/06/05,18:20:46,09,07,1, 11.9,1,1, 17.611, 10615.113, 201.743, 52628.614 20/06/05,18:20:46,10,07,1, 11.9,1,1, 17.611, 10615.093, 201.720, 52628.625 20/06/05,18:20:46,11,07,1, 11.9,1,1, 17.611, 10615.099, 201.716, 52628.571 20/06/05,18:20:46,12,07,1, 11.9,1,1, 17.611, 10615.111, 201.693, 52628.593 20/06/05,18:20:46,13,07,1, 11.9,1,1, 17.611, 10615.086, 201.738, 52628.604 20/06/05,18:20:46,14,07,1, 11.9,1,1, 17.611, 10615.143, 201.737, 52628.638 20/06/05,18:20:46,15,07,1, 11.9,1,1, 17.611, 10615.099, 201.722, 52628.623 20/06/05,18:20:46,16,07,1, 11.9,1,1, 17.611, 10615.102, 201.712, 52628.592 20/06/05,18:20:46,17,07,1, 11.9,1,1, 17.611, 10615.112, 201.756, 52628.638 20/06/05,18:20:46,18,07,1, 11.9,1,1, 17.611, 10615.091, 201.720, 52628.601 20/06/05,18:20:46,19,07,1, 11.9,1,1, 17.611, 10615.105, 201.750, 52628.606 20/06/05,18:20:47,00,07,1, 11.8,1,1, 17.612, 10615.104, 201.714, 52628.610 20/06/05,18:20:47,01,07,1, 11.8,1,1, 17.612, 10615.096, 201.732, 52628.611 20/06/05,18:20:47,02,07,1, 11.8,1,1, 17.612, 10615.097, 201.742, 52628.592 20/06/05,18:20:47,03,07,1, 11.8,1,1, 17.612, 10615.130, 201.766, 52628.628 20/06/05,18:20:47,04,07,1, 11.8,1,1, 17.612, 10615.083, 201.734, 52628.600 20/06/05,18:20:47,05,07,1, 11.8,1,1, 17.612, 10615.115, 201.760, 52628.617 20/06/05,18:20:47,06,07,1, 11.8,1,1, 17.612, 10615.094, 201.718, 52628.560 20/06/05,18:20:47,07,07,1, 11.8,1,1, 17.612, 10615.096, 201.772, 52628.669 20/06/05,18:20:47,08,07,1, 11.8,1,1, 17.612, 10615.097, 201.703, 52628.613 20/06/05,18:20:47,09,07,1, 11.8,1,1, 17.612, 10615.107, 201.746, 52628.603 20/06/05,18:20:47,10,07,1, 11.8,1,1, 17.612, 10615.120, 201.738, 52628.609 20/06/05,18:20:47,11,07,1, 11.8,1,1, 17.612, 10615.082, 201.760, 52628.629 20/06/05,18:20:47,12,07,1, 11.8,1,1, 17.612, 10615.119, 201.728, 52628.605 20/06/05,18:20:47,13,07,1, 11.8,1,1, 17.612, 10615.099, 201.717, 52628.615 20/06/05,18:20:47,14,07,1, 11.8,1,1, 17.612, 10615.110, 201.723, 52628.592 20/06/05,18:20:47,15,07,1, 11.8,1,1, 17.612, 10615.102, 201.739, 52628.614 20/06/05,18:20:47,16,07,1, 11.8,1,1, 17.612, 10615.096, 201.747, 52628.616 20/06/05,18:20:47,17,07,1, 11.8,1,1, 17.612, 10615.112, 201.716, 52628.609 20/06/05,18:20:47,18,07,1, 11.8,1,1, 17.612, 10615.103, 201.723, 52628.592 20/06/05,18:20:47,19,07,1, 11.8,1,1, 17.612, 10615.106, 201.714, 52628.610 20/06/05,18:20:48,00,08,1, 11.9,1,1, 17.615, 10615.129, 201.770, 52628.628 20/06/05,18:20:48,01,08,1, 11.9,1,1, 17.615, 10615.078, 201.724, 52628.616 20/06/05,18:20:48,02,08,1, 11.9,1,1, 17.615, 10615.120, 201.724, 52628.610 20/06/05,18:20:48,03,08,1, 11.9,1,1, 17.615, 10615.110, 201.731, 52628.629 20/06/05,18:20:48,04,08,1, 11.9,1,1, 17.615, 10615.101, 201.729, 52628.618 20/06/05,18:20:48,05,08,1, 11.9,1,1, 17.615, 10615.082, 201.737, 52628.591 20/06/05,18:20:48,06,08,1, 11.9,1,1, 17.615, 10615.084, 201.734, 52628.598 20/06/05,18:20:48,07,08,1, 11.9,1,1, 17.615, 10615.101, 201.761, 52628.634 20/06/05,18:20:48,08,08,1, 11.9,1,1, 17.615, 10615.109, 201.734, 52628.611 20/06/05,18:20:48,09,08,1, 11.9,1,1, 17.615, 10615.124, 201.751, 52628.608 20/06/05,18:20:48,10,08,1, 11.9,1,1, 17.615, 10615.100, 201.764, 52628.602 20/06/05,18:20:48,11,08,1, 11.9,1,1, 17.615, 10615.101, 201.772, 52628.582 20/06/05,18:20:48,12,08,1, 11.9,1,1, 17.615, 10615.097, 201.741, 52628.574 20/06/05,18:20:48,13,08,1, 11.9,1,1, 17.615, 10615.109, 201.782, 52628.608 20/06/05,18:20:48,14,08,1, 11.9,1,1, 17.615, 10615.114, 201.750, 52628.607 20/06/05,18:20:48,15,08,1, 11.9,1,1, 17.615, 10615.102, 201.743, 52628.575 20/06/05,18:20:48,16,08,1, 11.9,1,1, 17.615, 10615.138, 201.739, 52628.634 20/06/05,18:20:48,17,08,1, 11.9,1,1, 17.615, 10615.153, 201.754, 52628.637 20/06/05,18:20:48,18,08,1, 11.9,1,1, 17.615, 10615.095, 201.728, 52628.609 20/06/05,18:20:48,19,08,1, 11.9,1,1, 17.615, 10615.136, 201.770, 52628.628 20/06/05,18:20:49,00,07,1, 11.8,1,1, 17.615, 10615.104, 201.747, 52628.588 20/06/05,18:20:49,01,07,1, 11.8,1,1, 17.615, 10615.121, 201.794, 52628.608 20/06/05,18:20:49,02,07,1, 11.8,1,1, 17.615, 10615.111, 201.766, 52628.591 20/06/05,18:20:49,03,07,1, 11.8,1,1, 17.615, 10615.114, 201.771, 52628.630 20/06/05,18:20:49,04,07,1, 11.8,1,1, 17.615, 10615.108, 201.735, 52628.575 20/06/05,18:20:49,05,07,1, 11.8,1,1, 17.615, 10615.110, 201.750, 52628.580 20/06/05,18:20:49,06,07,1, 11.8,1,1, 17.615, 10615.141, 201.746, 52628.636 20/06/05,18:20:49,07,07,1, 11.8,1,1, 17.615, 10615.129, 201.764, 52628.624 20/06/05,18:20:49,08,07,1, 11.8,1,1, 17.615, 10615.126, 201.762, 52628.611 20/06/05,18:20:49,09,07,1, 11.8,1,1, 17.615, 10615.116, 201.734, 52628.620 20/06/05,18:20:49,10,07,1, 11.8,1,1, 17.615, 10615.120, 201.761, 52628.653 20/06/05,18:20:49,11,07,1, 11.8,1,1, 17.615, 10615.138, 201.741, 52628.626 20/06/05,18:20:49,12,07,1, 11.8,1,1, 17.615, 10615.140, 201.773, 52628.596 20/06/05,18:20:49,13,07,1, 11.8,1,1, 17.615, 10615.149, 201.776, 52628.587 20/06/05,18:20:49,14,07,1, 11.8,1,1, 17.615, 10615.126, 201.762, 52628.606 20/06/05,18:20:49,15,07,1, 11.8,1,1, 17.615, 10615.147, 201.773, 52628.611 20/06/05,18:20:49,16,07,1, 11.8,1,1, 17.615, 10615.116, 201.759, 52628.621 20/06/05,18:20:49,17,07,1, 11.8,1,1, 17.615, 10615.137, 201.747, 52628.600 20/06/05,18:20:49,18,07,1, 11.8,1,1, 17.615, 10615.134, 201.748, 52628.621 20/06/05,18:20:49,19,07,1, 11.8,1,1, 17.615, 10615.111, 201.747, 52628.588 20/06/05,18:20:50,00,08,1, 11.9,1,1, 17.611, 10615.121, 201.757, 52628.676 20/06/05,18:20:50,01,08,1, 11.9,1,1, 17.611, 10615.109, 201.759, 52628.628 20/06/05,18:20:50,02,08,1, 11.9,1,1, 17.611, 10615.127, 201.754, 52628.615 20/06/05,18:20:50,03,08,1, 11.9,1,1, 17.611, 10615.125, 201.763, 52628.644 20/06/05,18:20:50,04,08,1, 11.9,1,1, 17.611, 10615.112, 201.760, 52628.594 20/06/05,18:20:50,05,08,1, 11.9,1,1, 17.611, 10615.130, 201.770, 52628.657 20/06/05,18:20:50,06,08,1, 11.9,1,1, 17.611, 10615.135, 201.761, 52628.672 20/06/05,18:20:50,07,08,1, 11.9,1,1, 17.611, 10615.142, 201.783, 52628.648 20/06/05,18:20:50,08,08,1, 11.9,1,1, 17.611, 10615.131, 201.754, 52628.648 20/06/05,18:20:50,09,08,1, 11.9,1,1, 17.611, 10615.154, 201.796, 52628.709 20/06/05,18:20:50,10,08,1, 11.9,1,1, 17.611, 10615.129, 201.805, 52628.676 20/06/05,18:20:50,11,08,1, 11.9,1,1, 17.611, 10615.129, 201.772, 52628.644 20/06/05,18:20:50,12,08,1, 11.9,1,1, 17.611, 10615.134, 201.796, 52628.687 20/06/05,18:20:50,13,08,1, 11.9,1,1, 17.611, 10615.144, 201.769, 52628.727 20/06/05,18:20:50,14,08,1, 11.9,1,1, 17.611, 10615.141, 201.778, 52628.699 20/06/05,18:20:50,15,08,1, 11.9,1,1, 17.611, 10615.143, 201.771, 52628.708 20/06/05,18:20:50,16,08,1, 11.9,1,1, 17.611, 10615.103, 201.782, 52628.802 20/06/05,18:20:50,17,08,1, 11.9,1,1, 17.611, 10615.182, 201.774, 52628.656 20/06/05,18:20:50,18,08,1, 11.9,1,1, 17.611, 10615.154, 201.766, 52628.627 20/06/05,18:20:50,19,08,1, 11.9,1,1, 17.611, 10615.125, 201.757, 52628.676 20/06/05,18:20:51,00,09,1, 11.9,1,1, 17.611, 10615.121, 201.784, 52628.670 20/06/05,18:20:51,01,09,1, 11.9,1,1, 17.611, 10615.131, 201.766, 52628.676 20/06/05,18:20:51,02,09,1, 11.9,1,1, 17.611, 10615.131, 201.766, 52628.648 20/06/05,18:20:51,03,09,1, 11.9,1,1, 17.611, 10615.164, 201.781, 52628.509 20/06/05,18:20:51,04,09,1, 11.9,1,1, 17.611, 10615.155, 201.771, 52628.732 20/06/05,18:20:51,05,09,1, 11.9,1,1, 17.611, 10615.144, 201.768, 52628.688 20/06/05,18:20:51,06,09,1, 11.9,1,1, 17.611, 10615.120, 201.759, 52628.708 20/06/05,18:20:51,07,09,1, 11.9,1,1, 17.611, 10615.132, 201.780, 52628.686 20/06/05,18:20:51,08,09,1, 11.9,1,1, 17.611, 10615.144, 201.766, 52628.659 20/06/05,18:20:51,09,09,1, 11.9,1,1, 17.611, 10615.146, 201.776, 52628.739 20/06/05,18:20:51,10,09,1, 11.9,1,1, 17.611, 10615.119, 201.755, 52628.674 20/06/05,18:20:51,11,09,1, 11.9,1,1, 17.611, 10615.120, 201.775, 52628.678 20/06/05,18:20:51,12,09,1, 11.9,1,1, 17.611, 10615.116, 201.779, 52628.713 20/06/05,18:20:51,13,09,1, 11.9,1,1, 17.611, 10615.129, 201.775, 52628.713 20/06/05,18:20:51,14,09,1, 11.9,1,1, 17.611, 10615.153, 201.794, 52628.723 20/06/05,18:20:51,15,09,1, 11.9,1,1, 17.611, 10615.121, 201.800, 52628.704 20/06/05,18:20:51,16,09,1, 11.9,1,1, 17.611, 10615.168, 201.796, 52628.655 20/06/05,18:20:51,17,09,1, 11.9,1,1, 17.611, 10615.132, 201.798, 52628.653 20/06/05,18:20:51,18,09,1, 11.9,1,1, 17.611, 10615.108, 201.771, 52628.688 20/06/05,18:20:51,19,09,1, 11.9,1,1, 17.611, 10615.124, 201.784, 52628.670 20/06/05,18:20:52,00,08,1, 11.9,1,1, 17.611, 10615.138, 201.757, 52628.671 20/06/05,18:20:52,01,08,1, 11.9,1,1, 17.611, 10615.144, 201.776, 52628.689 20/06/05,18:20:52,02,08,1, 11.9,1,1, 17.611, 10615.112, 201.786, 52628.664 20/06/05,18:20:52,03,08,1, 11.9,1,1, 17.611, 10615.124, 201.772, 52628.696 20/06/05,18:20:52,04,08,1, 11.9,1,1, 17.611, 10615.105, 201.789, 52628.700 20/06/05,18:20:52,05,08,1, 11.9,1,1, 17.611, 10615.125, 201.774, 52628.656 20/06/05,18:20:52,06,08,1, 11.9,1,1, 17.611, 10615.130, 201.774, 52628.691 20/06/05,18:20:52,07,08,1, 11.9,1,1, 17.611, 10615.148, 201.784, 52628.692 20/06/05,18:20:52,08,08,1, 11.9,1,1, 17.611, 10615.138, 201.768, 52628.665 20/06/05,18:20:52,09,08,1, 11.9,1,1, 17.611, 10615.145, 201.779, 52628.713 20/06/05,18:20:52,10,08,1, 11.9,1,1, 17.611, 10615.152, 201.743, 52628.671 20/06/05,18:20:52,11,08,1, 11.9,1,1, 17.611, 10615.138, 201.764, 52628.670 20/06/05,18:20:52,12,08,1, 11.9,1,1, 17.611, 10615.130, 201.770, 52628.666 20/06/05,18:20:52,13,08,1, 11.9,1,1, 17.611, 10615.139, 201.796, 52628.676 20/06/05,18:20:52,14,08,1, 11.9,1,1, 17.611, 10615.150, 201.779, 52628.708 20/06/05,18:20:52,15,08,1, 11.9,1,1, 17.611, 10615.167, 201.809, 52628.696 20/06/05,18:20:52,16,08,1, 11.9,1,1, 17.611, 10615.136, 201.780, 52628.697 20/06/05,18:20:52,17,08,1, 11.9,1,1, 17.611, 10615.149, 201.774, 52628.706 20/06/05,18:20:52,18,08,1, 11.9,1,1, 17.611, 10615.142, 201.774, 52628.680 20/06/05,18:20:52,19,08,1, 11.9,1,1, 17.611, 10615.143, 201.757, 52628.671 20/06/05,18:20:53,00,08,1, 11.8,1,1, 17.611, 10615.146, 201.767, 52628.667 20/06/05,18:20:53,01,08,1, 11.8,1,1, 17.611, 10615.133, 201.763, 52628.639 20/06/05,18:20:53,02,08,1, 11.8,1,1, 17.611, 10615.124, 201.774, 52628.633 20/06/05,18:20:53,03,08,1, 11.8,1,1, 17.611, 10615.143, 201.779, 52628.657 20/06/05,18:20:53,04,08,1, 11.8,1,1, 17.611, 10615.129, 201.798, 52628.667 20/06/05,18:20:53,05,08,1, 11.8,1,1, 17.611, 10615.138, 201.787, 52628.664 20/06/05,18:20:53,06,08,1, 11.8,1,1, 17.611, 10615.126, 201.769, 52628.678 20/06/05,18:20:53,07,08,1, 11.8,1,1, 17.611, 10615.153, 201.787, 52628.676 20/06/05,18:20:53,08,08,1, 11.8,1,1, 17.611, 10615.135, 201.762, 52628.654 20/06/05,18:20:53,09,08,1, 11.8,1,1, 17.611, 10615.159, 201.778, 52628.649 20/06/05,18:20:53,10,08,1, 11.8,1,1, 17.611, 10615.145, 201.755, 52628.669 20/06/05,18:20:53,11,08,1, 11.8,1,1, 17.611, 10615.145, 201.763, 52628.642 20/06/05,18:20:53,12,08,1, 11.8,1,1, 17.611, 10615.131, 201.764, 52628.647 20/06/05,18:20:53,13,08,1, 11.8,1,1, 17.611, 10615.153, 201.762, 52628.694 20/06/05,18:20:53,14,08,1, 11.8,1,1, 17.611, 10615.138, 201.781, 52628.667 20/06/05,18:20:53,15,08,1, 11.8,1,1, 17.611, 10615.129, 201.759, 52628.673 20/06/05,18:20:53,16,08,1, 11.8,1,1, 17.611, 10615.144, 201.792, 52628.703 20/06/05,18:20:53,17,08,1, 11.8,1,1, 17.611, 10615.128, 201.756, 52628.633 20/06/05,18:20:53,18,08,1, 11.8,1,1, 17.611, 10615.131, 201.779, 52628.681 20/06/05,18:20:53,19,08,1, 11.8,1,1, 17.611, 10615.150, 201.767, 52628.667 20/06/05,18:20:54,00,08,1, 11.9,1,1, 17.612, 10615.121, 201.811, 52628.668 20/06/05,18:20:54,01,08,1, 11.9,1,1, 17.612, 10615.128, 201.775, 52628.710 20/06/05,18:20:54,02,08,1, 11.9,1,1, 17.612, 10615.151, 201.774, 52628.647 20/06/05,18:20:54,03,08,1, 11.9,1,1, 17.612, 10615.149, 201.758, 52628.688 20/06/05,18:20:54,04,08,1, 11.9,1,1, 17.612, 10615.145, 201.769, 52628.678 20/06/05,18:20:54,05,08,1, 11.9,1,1, 17.612, 10615.126, 201.768, 52628.636 20/06/05,18:20:54,06,08,1, 11.9,1,1, 17.612, 10615.152, 201.792, 52628.691 20/06/05,18:20:54,07,08,1, 11.9,1,1, 17.612, 10615.137, 201.772, 52628.649 20/06/05,18:20:54,08,08,1, 11.9,1,1, 17.612, 10615.134, 201.758, 52628.656 20/06/05,18:20:54,09,08,1, 11.9,1,1, 17.612, 10615.151, 201.792, 52628.691 20/06/05,18:20:54,10,08,1, 11.9,1,1, 17.612, 10615.162, 201.819, 52628.678 20/06/05,18:20:54,11,08,1, 11.9,1,1, 17.612, 10615.150, 201.784, 52628.648 20/06/05,18:20:54,12,08,1, 11.9,1,1, 17.612, 10615.154, 201.782, 52628.704 20/06/05,18:20:54,13,08,1, 11.9,1,1, 17.612, 10615.148, 201.784, 52628.652 20/06/05,18:20:54,14,08,1, 11.9,1,1, 17.612, 10615.143, 201.783, 52628.684 20/06/05,18:20:54,15,08,1, 11.9,1,1, 17.612, 10615.179, 201.770, 52628.664 20/06/05,18:20:54,16,08,1, 11.9,1,1, 17.612, 10615.143, 201.790, 52628.616 20/06/05,18:20:54,17,08,1, 11.9,1,1, 17.612, 10615.138, 201.761, 52628.649 20/06/05,18:20:54,18,08,1, 11.9,1,1, 17.612, 10615.133, 201.777, 52628.669 20/06/05,18:20:54,19,08,1, 11.9,1,1, 17.612, 10615.129, 201.811, 52628.668 20/06/05,18:20:55,00,08,1, 11.9,1,1, 17.611, 10615.155, 201.795, 52628.541 20/06/05,18:20:55,01,08,1, 11.9,1,1, 17.611, 10615.157, 201.780, 52628.638 20/06/05,18:20:55,02,08,1, 11.9,1,1, 17.611, 10615.150, 201.807, 52628.690 20/06/05,18:20:55,03,08,1, 11.9,1,1, 17.611, 10615.133, 201.804, 52628.684 20/06/05,18:20:55,04,08,1, 11.9,1,1, 17.611, 10615.141, 201.834, 52628.706 20/06/05,18:20:55,05,08,1, 11.9,1,1, 17.611, 10615.145, 201.811, 52628.620 20/06/05,18:20:55,06,08,1, 11.9,1,1, 17.611, 10615.141, 201.822, 52628.604 20/06/05,18:20:55,07,08,1, 11.9,1,1, 17.611, 10615.136, 201.766, 52628.546 20/06/05,18:20:55,08,08,1, 11.9,1,1, 17.611, 10615.149, 201.789, 52628.598 20/06/05,18:20:55,09,08,1, 11.9,1,1, 17.611, 10615.147, 201.791, 52628.596 20/06/05,18:20:55,10,08,1, 11.9,1,1, 17.611, 10615.127, 201.812, 52628.596 20/06/05,18:20:55,11,08,1, 11.9,1,1, 17.611, 10615.110, 201.791, 52628.605 20/06/05,18:20:55,12,08,1, 11.9,1,1, 17.611, 10615.149, 201.786, 52628.611 20/06/05,18:20:55,13,08,1, 11.9,1,1, 17.611, 10615.158, 201.758, 52628.561 20/06/05,18:20:55,14,08,1, 11.9,1,1, 17.611, 10615.139, 201.772, 52628.564 20/06/05,18:20:55,15,08,1, 11.9,1,1, 17.611, 10615.156, 201.778, 52628.579 20/06/05,18:20:55,16,08,1, 11.9,1,1, 17.611, 10615.150, 201.797, 52628.547 20/06/05,18:20:55,17,08,1, 11.9,1,1, 17.611, 10615.159, 201.800, 52628.571 20/06/05,18:20:55,18,08,1, 11.9,1,1, 17.611, 10615.148, 201.778, 52628.573 20/06/05,18:20:55,19,08,1, 11.9,1,1, 17.611, 10615.156, 201.795, 52628.541 20/06/05,18:20:56,00,08,1, 11.8,1,1, 17.609, 10615.113, 201.812, 52628.618 20/06/05,18:20:56,01,08,1, 11.8,1,1, 17.609, 10615.164, 201.811, 52628.616 20/06/05,18:20:56,02,08,1, 11.8,1,1, 17.609, 10615.136, 201.802, 52628.607 20/06/05,18:20:56,03,08,1, 11.8,1,1, 17.609, 10615.145, 201.805, 52628.590 20/06/05,18:20:56,04,08,1, 11.8,1,1, 17.609, 10615.128, 201.782, 52628.562 20/06/05,18:20:56,05,08,1, 11.8,1,1, 17.609, 10615.144, 201.824, 52628.587 20/06/05,18:20:56,06,08,1, 11.8,1,1, 17.609, 10615.137, 201.789, 52628.580 20/06/05,18:20:56,07,08,1, 11.8,1,1, 17.609, 10615.159, 201.856, 52628.639 20/06/05,18:20:56,08,08,1, 11.8,1,1, 17.609, 10615.136, 201.829, 52628.585 20/06/05,18:20:56,09,08,1, 11.8,1,1, 17.609, 10615.159, 201.823, 52628.584 20/06/05,18:20:56,10,08,1, 11.8,1,1, 17.609, 10615.143, 201.815, 52628.642 20/06/05,18:20:56,11,08,1, 11.8,1,1, 17.609, 10615.130, 201.817, 52628.581 20/06/05,18:20:56,12,08,1, 11.8,1,1, 17.609, 10615.136, 201.803, 52628.598 20/06/05,18:20:56,13,08,1, 11.8,1,1, 17.609, 10615.134, 201.850, 52628.627 20/06/05,18:20:56,14,08,1, 11.8,1,1, 17.609, 10615.143, 201.802, 52628.599 20/06/05,18:20:56,15,08,1, 11.8,1,1, 17.609, 10615.165, 201.803, 52628.568 20/06/05,18:20:56,16,08,1, 11.8,1,1, 17.609, 10615.167, 201.823, 52628.611 20/06/05,18:20:56,17,08,1, 11.8,1,1, 17.609, 10615.141, 201.830, 52628.587 20/06/05,18:20:56,18,08,1, 11.8,1,1, 17.609, 10615.137, 201.849, 52628.590 20/06/05,18:20:56,19,08,1, 11.8,1,1, 17.609, 10615.119, 201.812, 52628.618 20/06/05,18:20:57,00,08,1, 11.9,1,1, 17.610, 10615.155, 201.828, 52628.562 20/06/05,18:20:57,01,08,1, 11.9,1,1, 17.610, 10615.125, 201.827, 52628.597 20/06/05,18:20:57,02,08,1, 11.9,1,1, 17.610, 10615.176, 201.832, 52628.600 20/06/05,18:20:57,03,08,1, 11.9,1,1, 17.610, 10615.170, 201.806, 52628.548 20/06/05,18:20:57,04,08,1, 11.9,1,1, 17.610, 10615.148, 201.812, 52628.589 20/06/05,18:20:57,05,08,1, 11.9,1,1, 17.610, 10615.161, 201.814, 52628.596 20/06/05,18:20:57,06,08,1, 11.9,1,1, 17.610, 10615.145, 201.836, 52628.603 20/06/05,18:20:57,07,08,1, 11.9,1,1, 17.610, 10615.152, 201.828, 52628.557 20/06/05,18:20:57,08,08,1, 11.9,1,1, 17.610, 10615.158, 201.830, 52628.571 20/06/05,18:20:57,09,08,1, 11.9,1,1, 17.610, 10615.164, 201.827, 52628.548 20/06/05,18:20:57,10,08,1, 11.9,1,1, 17.610, 10615.155, 201.839, 52628.587 20/06/05,18:20:57,11,08,1, 11.9,1,1, 17.610, 10615.152, 201.817, 52628.635 20/06/05,18:20:57,12,08,1, 11.9,1,1, 17.610, 10615.155, 201.831, 52628.613 20/06/05,18:20:57,13,08,1, 11.9,1,1, 17.610, 10615.173, 201.830, 52628.574 20/06/05,18:20:57,14,08,1, 11.9,1,1, 17.610, 10615.165, 201.818, 52628.576 20/06/05,18:20:57,15,08,1, 11.9,1,1, 17.610, 10615.155, 201.831, 52628.575 20/06/05,18:20:57,16,08,1, 11.9,1,1, 17.610, 10615.145, 201.812, 52628.613 20/06/05,18:20:57,17,08,1, 11.9,1,1, 17.610, 10615.144, 201.810, 52628.600 20/06/05,18:20:57,18,08,1, 11.9,1,1, 17.610, 10615.143, 201.794, 52628.568 20/06/05,18:20:57,19,08,1, 11.9,1,1, 17.610, 10615.161, 201.828, 52628.562 20/06/05,18:20:58,00,08,1, 11.9,1,1, 17.612, 10615.129, 201.793, 52628.592 20/06/05,18:20:58,01,08,1, 11.9,1,1, 17.612, 10615.138, 201.797, 52628.603 20/06/05,18:20:58,02,08,1, 11.9,1,1, 17.612, 10615.159, 201.821, 52628.611 20/06/05,18:20:58,03,08,1, 11.9,1,1, 17.612, 10615.173, 201.815, 52628.612 20/06/05,18:20:58,04,08,1, 11.9,1,1, 17.612, 10615.173, 201.796, 52628.571 20/06/05,18:20:58,05,08,1, 11.9,1,1, 17.612, 10615.149, 201.803, 52628.569 20/06/05,18:20:58,06,08,1, 11.9,1,1, 17.612, 10615.147, 201.817, 52628.588 20/06/05,18:20:58,07,08,1, 11.9,1,1, 17.612, 10615.153, 201.802, 52628.588 20/06/05,18:20:58,08,08,1, 11.9,1,1, 17.612, 10615.167, 201.820, 52628.599 20/06/05,18:20:58,09,08,1, 11.9,1,1, 17.612, 10615.156, 201.817, 52628.606 20/06/05,18:20:58,10,08,1, 11.9,1,1, 17.612, 10615.155, 201.829, 52628.617 20/06/05,18:20:58,11,08,1, 11.9,1,1, 17.612, 10615.158, 201.820, 52628.555 20/06/05,18:20:58,12,08,1, 11.9,1,1, 17.612, 10615.151, 201.802, 52628.560 20/06/05,18:20:58,13,08,1, 11.9,1,1, 17.612, 10615.141, 201.799, 52628.592 20/06/05,18:20:58,14,08,1, 11.9,1,1, 17.612, 10615.157, 201.798, 52628.562 20/06/05,18:20:58,15,08,1, 11.9,1,1, 17.612, 10615.136, 201.801, 52628.590 20/06/05,18:20:58,16,08,1, 11.9,1,1, 17.612, 10615.130, 201.812, 52628.579 20/06/05,18:20:58,17,08,1, 11.9,1,1, 17.612, 10615.185, 201.823, 52628.597 20/06/05,18:20:58,18,08,1, 11.9,1,1, 17.612, 10615.143, 201.830, 52628.547 20/06/05,18:20:58,19,08,1, 11.9,1,1, 17.612, 10615.134, 201.793, 52628.592 20/06/05,18:20:59,00,08,1, 11.9,1,1, 17.608, 10615.138, 201.812, 52628.596 20/06/05,18:20:59,01,08,1, 11.9,1,1, 17.608, 10615.162, 201.825, 52628.621 20/06/05,18:20:59,02,08,1, 11.9,1,1, 17.608, 10615.151, 201.816, 52628.586 20/06/05,18:20:59,03,08,1, 11.9,1,1, 17.608, 10615.161, 201.776, 52628.601 20/06/05,18:20:59,04,08,1, 11.9,1,1, 17.608, 10615.157, 201.818, 52628.591 20/06/05,18:20:59,05,08,1, 11.9,1,1, 17.608, 10615.135, 201.797, 52628.615 20/06/05,18:20:59,06,08,1, 11.9,1,1, 17.608, 10615.155, 201.810, 52628.572 20/06/05,18:20:59,07,08,1, 11.9,1,1, 17.608, 10615.135, 201.838, 52628.623 20/06/05,18:20:59,08,08,1, 11.9,1,1, 17.608, 10615.163, 201.820, 52628.572 20/06/05,18:20:59,09,08,1, 11.9,1,1, 17.608, 10615.175, 201.836, 52628.601 20/06/05,18:20:59,10,08,1, 11.9,1,1, 17.608, 10615.146, 201.804, 52628.566 20/06/05,18:20:59,11,08,1, 11.9,1,1, 17.608, 10615.161, 201.822, 52628.581 20/06/05,18:20:59,12,08,1, 11.9,1,1, 17.608, 10615.164, 201.816, 52628.571 20/06/05,18:20:59,13,08,1, 11.9,1,1, 17.608, 10615.145, 201.798, 52628.587 20/06/05,18:20:59,14,08,1, 11.9,1,1, 17.608, 10615.136, 201.821, 52628.613 20/06/05,18:20:59,15,08,1, 11.9,1,1, 17.608, 10615.139, 201.806, 52628.560 20/06/05,18:20:59,16,08,1, 11.9,1,1, 17.608, 10615.142, 201.818, 52628.587 20/06/05,18:20:59,17,08,1, 11.9,1,1, 17.608, 10615.147, 201.828, 52628.582 20/06/05,18:20:59,18,08,1, 11.9,1,1, 17.608, 10615.133, 201.817, 52628.572 20/06/05,18:20:59,19,08,1, 11.9,1,1, 17.608, 10615.145, 201.812, 52628.596 20/06/05,18:21:00,00,08,1, 11.9,1,1, 17.607, 10615.138, 201.818, 52628.619 20/06/05,18:21:00,01,08,1, 11.9,1,1, 17.607, 10615.153, 201.819, 52628.593 20/06/05,18:21:00,02,08,1, 11.9,1,1, 17.607, 10615.157, 201.805, 52628.565 20/06/05,18:21:00,03,08,1, 11.9,1,1, 17.607, 10615.132, 201.815, 52628.550 20/06/05,18:21:00,04,08,1, 11.9,1,1, 17.607, 10615.132, 201.814, 52628.588 20/06/05,18:21:00,05,08,1, 11.9,1,1, 17.607, 10615.151, 201.829, 52628.604 20/06/05,18:21:00,06,08,1, 11.9,1,1, 17.607, 10615.151, 201.833, 52628.582 20/06/05,18:21:00,07,08,1, 11.9,1,1, 17.607, 10615.139, 201.808, 52628.577 20/06/05,18:21:00,08,08,1, 11.9,1,1, 17.607, 10615.144, 201.823, 52628.567 20/06/05,18:21:00,09,08,1, 11.9,1,1, 17.607, 10615.142, 201.846, 52628.615 20/06/05,18:21:00,10,08,1, 11.9,1,1, 17.607, 10615.149, 201.821, 52628.593 20/06/05,18:21:00,11,08,1, 11.9,1,1, 17.607, 10615.137, 201.839, 52628.592 20/06/05,18:21:00,12,08,1, 11.9,1,1, 17.607, 10615.162, 201.809, 52628.595 20/06/05,18:21:00,13,08,1, 11.9,1,1, 17.607, 10615.149, 201.834, 52628.636 20/06/05,18:21:00,14,08,1, 11.9,1,1, 17.607, 10615.139, 201.838, 52628.631 20/06/05,18:21:00,15,08,1, 11.9,1,1, 17.607, 10615.145, 201.838, 52628.610 20/06/05,18:21:00,16,08,1, 11.9,1,1, 17.607, 10615.154, 201.800, 52628.585 20/06/05,18:21:00,17,08,1, 11.9,1,1, 17.607, 10615.147, 201.817, 52628.551 20/06/05,18:21:00,18,08,1, 11.9,1,1, 17.607, 10615.161, 201.840, 52628.622 20/06/05,18:21:00,19,08,1, 11.9,1,1, 17.607, 10615.140, 201.818, 52628.619 20/06/05,18:21:01,00,08,1, 11.9,1,1, 17.611, 10615.155, 201.798, 52628.586 20/06/05,18:21:01,01,08,1, 11.9,1,1, 17.611, 10615.184, 201.823, 52628.663 20/06/05,18:21:01,02,08,1, 11.9,1,1, 17.611, 10615.148, 201.812, 52628.622 20/06/05,18:21:01,03,08,1, 11.9,1,1, 17.611, 10615.161, 201.811, 52628.579 20/06/05,18:21:01,04,08,1, 11.9,1,1, 17.611, 10615.163, 201.816, 52628.597 20/06/05,18:21:01,05,08,1, 11.9,1,1, 17.611, 10615.141, 201.819, 52628.623 20/06/05,18:21:01,06,08,1, 11.9,1,1, 17.611, 10615.176, 201.824, 52628.578 20/06/05,18:21:01,07,08,1, 11.9,1,1, 17.611, 10615.191, 201.828, 52628.628 20/06/05,18:21:01,08,08,1, 11.9,1,1, 17.611, 10615.146, 201.819, 52628.592 20/06/05,18:21:01,09,08,1, 11.9,1,1, 17.611, 10615.159, 201.815, 52628.612 20/06/05,18:21:01,10,08,1, 11.9,1,1, 17.611, 10615.156, 201.801, 52628.564 20/06/05,18:21:01,11,08,1, 11.9,1,1, 17.611, 10615.170, 201.820, 52628.620 20/06/05,18:21:01,12,08,1, 11.9,1,1, 17.611, 10615.156, 201.812, 52628.609 20/06/05,18:21:01,13,08,1, 11.9,1,1, 17.611, 10615.167, 201.812, 52628.615 20/06/05,18:21:01,14,08,1, 11.9,1,1, 17.611, 10615.157, 201.812, 52628.584 20/06/05,18:21:01,15,08,1, 11.9,1,1, 17.611, 10615.157, 201.866, 52628.614 20/06/05,18:21:01,16,08,1, 11.9,1,1, 17.611, 10615.147, 201.842, 52628.607 20/06/05,18:21:01,17,08,1, 11.9,1,1, 17.611, 10615.155, 201.803, 52628.611 20/06/05,18:21:01,18,08,1, 11.9,1,1, 17.611, 10615.183, 201.803, 52628.587 20/06/05,18:21:01,19,08,1, 11.9,1,1, 17.611, 10615.159, 201.798, 52628.586 20/06/05,18:21:02,00,08,1, 11.8,1,1, 17.608, 10615.155, 201.839, 52628.598 20/06/05,18:21:02,01,08,1, 11.8,1,1, 17.608, 10615.156, 201.784, 52628.560 20/06/05,18:21:02,02,08,1, 11.8,1,1, 17.608, 10615.150, 201.823, 52628.562 20/06/05,18:21:02,03,08,1, 11.8,1,1, 17.608, 10615.166, 201.824, 52628.620 20/06/05,18:21:02,04,08,1, 11.8,1,1, 17.608, 10615.166, 201.832, 52628.566 20/06/05,18:21:02,05,08,1, 11.8,1,1, 17.608, 10615.151, 201.806, 52628.586 20/06/05,18:21:02,06,08,1, 11.8,1,1, 17.608, 10615.168, 201.828, 52628.575 20/06/05,18:21:02,07,08,1, 11.8,1,1, 17.608, 10615.142, 201.835, 52628.588 20/06/05,18:21:02,08,08,1, 11.8,1,1, 17.608, 10615.151, 201.835, 52628.610 20/06/05,18:21:02,09,08,1, 11.8,1,1, 17.608, 10615.155, 201.843, 52628.610 20/06/05,18:21:02,10,08,1, 11.8,1,1, 17.608, 10615.158, 201.850, 52628.610 20/06/05,18:21:02,11,08,1, 11.8,1,1, 17.608, 10615.159, 201.836, 52628.595 20/06/05,18:21:02,12,08,1, 11.8,1,1, 17.608, 10615.143, 201.831, 52628.623 20/06/05,18:21:02,13,08,1, 11.8,1,1, 17.608, 10615.153, 201.842, 52628.580 20/06/05,18:21:02,14,08,1, 11.8,1,1, 17.608, 10615.175, 201.825, 52628.568 20/06/05,18:21:02,15,08,1, 11.8,1,1, 17.608, 10615.143, 201.803, 52628.570 20/06/05,18:21:02,16,08,1, 11.8,1,1, 17.608, 10615.121, 201.824, 52628.561 20/06/05,18:21:02,17,08,1, 11.8,1,1, 17.608, 10615.139, 201.835, 52628.580 20/06/05,18:21:02,18,08,1, 11.8,1,1, 17.608, 10615.164, 201.866, 52628.610 20/06/05,18:21:02,19,08,1, 11.8,1,1, 17.608, 10615.160, 201.839, 52628.598 20/06/05,18:21:03,00,08,1, 11.9,1,1, 17.605, 10615.163, 201.826, 52628.577 20/06/05,18:21:03,01,08,1, 11.9,1,1, 17.605, 10615.153, 201.818, 52628.570 20/06/05,18:21:03,02,08,1, 11.9,1,1, 17.605, 10615.136, 201.818, 52628.593 20/06/05,18:21:03,03,08,1, 11.9,1,1, 17.605, 10615.151, 201.825, 52628.606 20/06/05,18:21:03,04,08,1, 11.9,1,1, 17.605, 10615.125, 201.858, 52628.620 20/06/05,18:21:03,05,08,1, 11.9,1,1, 17.605, 10615.134, 201.840, 52628.591 20/06/05,18:21:03,06,08,1, 11.9,1,1, 17.605, 10615.168, 201.811, 52628.605 20/06/05,18:21:03,07,08,1, 11.9,1,1, 17.605, 10615.128, 201.806, 52628.575 20/06/05,18:21:03,08,08,1, 11.9,1,1, 17.605, 10615.145, 201.823, 52628.565 20/06/05,18:21:03,09,08,1, 11.9,1,1, 17.605, 10615.145, 201.806, 52628.606 20/06/05,18:21:03,10,08,1, 11.9,1,1, 17.605, 10615.148, 201.813, 52628.561 20/06/05,18:21:03,11,08,1, 11.9,1,1, 17.605, 10615.161, 201.828, 52628.612 20/06/05,18:21:03,12,08,1, 11.9,1,1, 17.605, 10615.175, 201.847, 52628.603 20/06/05,18:21:03,13,08,1, 11.9,1,1, 17.605, 10615.145, 201.808, 52628.582 20/06/05,18:21:03,14,08,1, 11.9,1,1, 17.605, 10615.157, 201.828, 52628.609 20/06/05,18:21:03,15,08,1, 11.9,1,1, 17.605, 10615.145, 201.817, 52628.609 20/06/05,18:21:03,16,08,1, 11.9,1,1, 17.605, 10615.138, 201.874, 52628.586 20/06/05,18:21:03,17,08,1, 11.9,1,1, 17.605, 10615.151, 201.828, 52628.604 20/06/05,18:21:03,18,08,1, 11.9,1,1, 17.605, 10615.152, 201.828, 52628.604 20/06/05,18:21:03,19,08,1, 11.9,1,1, 17.605, 10615.163, 201.826, 52628.577 20/06/05,18:21:04,00,07,1, 11.9,1,1, 17.610, 10615.155, 201.845, 52628.633 20/06/05,18:21:04,01,07,1, 11.9,1,1, 17.610, 10615.160, 201.831, 52628.581 20/06/05,18:21:04,02,07,1, 11.9,1,1, 17.610, 10615.148, 201.820, 52628.557 20/06/05,18:21:04,03,07,1, 11.9,1,1, 17.610, 10615.170, 201.823, 52628.604 20/06/05,18:21:04,04,07,1, 11.9,1,1, 17.610, 10615.140, 201.827, 52628.582 20/06/05,18:21:04,05,07,1, 11.9,1,1, 17.610, 10615.176, 201.828, 52628.590 20/06/05,18:21:04,06,07,1, 11.9,1,1, 17.610, 10615.154, 201.827, 52628.586 20/06/05,18:21:04,07,07,1, 11.9,1,1, 17.610, 10615.143, 201.810, 52628.602 20/06/05,18:21:04,08,07,1, 11.9,1,1, 17.610, 10615.149, 201.831, 52628.613 20/06/05,18:21:04,09,07,1, 11.9,1,1, 17.610, 10615.159, 201.856, 52628.621 20/06/05,18:21:04,10,07,1, 11.9,1,1, 17.610, 10615.149, 201.832, 52628.617 20/06/05,18:21:04,11,07,1, 11.9,1,1, 17.610, 10615.153, 201.839, 52628.590 20/06/05,18:21:04,12,07,1, 11.9,1,1, 17.610, 10615.166, 201.846, 52628.597 20/06/05,18:21:04,13,07,1, 11.9,1,1, 17.610, 10615.160, 201.808, 52628.599 20/06/05,18:21:04,14,07,1, 11.9,1,1, 17.610, 10615.157, 201.835, 52628.640 20/06/05,18:21:04,15,07,1, 11.9,1,1, 17.610, 10615.157, 201.838, 52628.594 20/06/05,18:21:04,16,07,1, 11.9,1,1, 17.610, 10615.156, 201.847, 52628.611 20/06/05,18:21:04,17,07,1, 11.9,1,1, 17.610, 10615.177, 201.831, 52628.573 20/06/05,18:21:04,18,07,1, 11.9,1,1, 17.610, 10615.159, 201.834, 52628.585 20/06/05,18:21:04,19,07,1, 11.9,1,1, 17.610, 10615.155, 201.845, 52628.633 20/06/05,18:21:05,00,07,1, 11.9,1,1, 17.605, 10615.171, 201.849, 52628.600 20/06/05,18:21:05,01,07,1, 11.9,1,1, 17.605, 10615.183, 201.862, 52628.637 20/06/05,18:21:05,02,07,1, 11.9,1,1, 17.605, 10615.163, 201.811, 52628.560 20/06/05,18:21:05,03,07,1, 11.9,1,1, 17.605, 10615.164, 201.864, 52628.565 20/06/05,18:21:05,04,07,1, 11.9,1,1, 17.605, 10615.166, 201.870, 52628.629 20/06/05,18:21:05,05,07,1, 11.9,1,1, 17.605, 10615.141, 201.829, 52628.564 20/06/05,18:21:05,06,07,1, 11.9,1,1, 17.605, 10615.197, 201.861, 52628.606 20/06/05,18:21:05,07,07,1, 11.9,1,1, 17.605, 10615.172, 201.862, 52628.577 20/06/05,18:21:05,08,07,1, 11.9,1,1, 17.605, 10615.168, 201.845, 52628.588 20/06/05,18:21:05,09,07,1, 11.9,1,1, 17.605, 10615.166, 201.851, 52628.556 20/06/05,18:21:05,10,07,1, 11.9,1,1, 17.605, 10615.163, 201.845, 52628.550 20/06/05,18:21:05,11,07,1, 11.9,1,1, 17.605, 10615.165, 201.833, 52628.592 20/06/05,18:21:05,12,07,1, 11.9,1,1, 17.605, 10615.164, 201.850, 52628.574 20/06/05,18:21:05,13,07,1, 11.9,1,1, 17.605, 10615.166, 201.857, 52628.561 20/06/05,18:21:05,14,07,1, 11.9,1,1, 17.605, 10615.163, 201.819, 52628.586 20/06/05,18:21:05,15,07,1, 11.9,1,1, 17.605, 10615.154, 201.849, 52628.591 20/06/05,18:21:05,16,07,1, 11.9,1,1, 17.605, 10615.176, 201.827, 52628.555 20/06/05,18:21:05,17,07,1, 11.9,1,1, 17.605, 10615.161, 201.832, 52628.588 20/06/05,18:21:05,18,07,1, 11.9,1,1, 17.605, 10615.165, 201.819, 52628.570 20/06/05,18:21:05,19,07,1, 11.9,1,1, 17.605, 10615.173, 201.849, 52628.600 20/06/05,18:21:06,00,07,1, 11.9,1,1, 17.609, 10615.138, 201.857, 52628.575 20/06/05,18:21:06,01,07,1, 11.9,1,1, 17.609, 10615.162, 201.849, 52628.609 20/06/05,18:21:06,02,07,1, 11.9,1,1, 17.609, 10615.168, 201.851, 52628.620 20/06/05,18:21:06,03,07,1, 11.9,1,1, 17.609, 10615.156, 201.866, 52628.591 20/06/05,18:21:06,04,07,1, 11.9,1,1, 17.609, 10615.125, 201.838, 52628.541 20/06/05,18:21:06,05,07,1, 11.9,1,1, 17.609, 10615.155, 201.867, 52628.563 20/06/05,18:21:06,06,07,1, 11.9,1,1, 17.609, 10615.152, 201.851, 52628.607 20/06/05,18:21:06,07,07,1, 11.9,1,1, 17.609, 10615.163, 201.832, 52628.584 20/06/05,18:21:06,08,07,1, 11.9,1,1, 17.609, 10615.158, 201.855, 52628.580 20/06/05,18:21:06,09,07,1, 11.9,1,1, 17.609, 10615.162, 201.840, 52628.538 20/06/05,18:21:06,10,07,1, 11.9,1,1, 17.609, 10615.151, 201.847, 52628.560 20/06/05,18:21:06,11,07,1, 11.9,1,1, 17.609, 10615.150, 201.836, 52628.476 20/06/05,18:21:06,12,07,1, 11.9,1,1, 17.609, 10615.154, 201.856, 52628.529 20/06/05,18:21:06,13,07,1, 11.9,1,1, 17.609, 10615.146, 201.859, 52628.541 20/06/05,18:21:06,14,07,1, 11.9,1,1, 17.609, 10615.160, 201.858, 52628.550 20/06/05,18:21:06,15,07,1, 11.9,1,1, 17.609, 10615.168, 201.862, 52628.549 20/06/05,18:21:06,16,07,1, 11.9,1,1, 17.609, 10615.174, 201.851, 52628.541 20/06/05,18:21:06,17,07,1, 11.9,1,1, 17.609, 10615.182, 201.863, 52628.564 20/06/05,18:21:06,18,07,1, 11.9,1,1, 17.609, 10615.182, 201.849, 52628.542 20/06/05,18:21:06,19,07,1, 11.9,1,1, 17.609, 10615.140, 201.857, 52628.575 20/06/05,18:21:07,00,07,1, 11.8,1,1, 17.605, 10615.196, 201.835, 52628.570 20/06/05,18:21:07,01,07,1, 11.8,1,1, 17.605, 10615.177, 201.853, 52628.543 20/06/05,18:21:07,02,07,1, 11.8,1,1, 17.605, 10615.182, 201.846, 52628.549 20/06/05,18:21:07,03,07,1, 11.8,1,1, 17.605, 10615.151, 201.846, 52628.573 20/06/05,18:21:07,04,07,1, 11.8,1,1, 17.605, 10615.172, 201.857, 52628.568 20/06/05,18:21:07,05,07,1, 11.8,1,1, 17.605, 10615.196, 201.851, 52628.597 20/06/05,18:21:07,06,07,1, 11.8,1,1, 17.605, 10615.155, 201.842, 52628.543 20/06/05,18:21:07,07,07,1, 11.8,1,1, 17.605, 10615.171, 201.874, 52628.573 20/06/05,18:21:07,08,07,1, 11.8,1,1, 17.605, 10615.164, 201.829, 52628.595 20/06/05,18:21:07,09,07,1, 11.8,1,1, 17.605, 10615.173, 201.831, 52628.606 20/06/05,18:21:07,10,07,1, 11.8,1,1, 17.605, 10615.197, 201.838, 52628.548 20/06/05,18:21:07,11,07,1, 11.8,1,1, 17.605, 10615.169, 201.836, 52628.570 20/06/05,18:21:07,12,07,1, 11.8,1,1, 17.605, 10615.162, 201.855, 52628.577 20/06/05,18:21:07,13,07,1, 11.8,1,1, 17.605, 10615.168, 201.848, 52628.587 20/06/05,18:21:07,14,07,1, 11.8,1,1, 17.605, 10615.167, 201.843, 52628.557 20/06/05,18:21:07,15,07,1, 11.8,1,1, 17.605, 10615.173, 201.859, 52628.570 20/06/05,18:21:07,16,07,1, 11.8,1,1, 17.605, 10615.181, 201.848, 52628.590 20/06/05,18:21:07,17,07,1, 11.8,1,1, 17.605, 10615.145, 201.863, 52628.567 20/06/05,18:21:07,18,07,1, 11.8,1,1, 17.605, 10615.151, 201.847, 52628.559 20/06/05,18:21:07,19,07,1, 11.8,1,1, 17.605, 10615.200, 201.835, 52628.570 20/06/05,18:21:08,00,07,1, 11.9,1,1, 17.604, 10615.163, 201.855, 52628.482 20/06/05,18:21:08,01,07,1, 11.9,1,1, 17.604, 10615.184, 201.841, 52628.536 20/06/05,18:21:08,02,07,1, 11.9,1,1, 17.604, 10615.193, 201.829, 52628.555 20/06/05,18:21:08,03,07,1, 11.9,1,1, 17.604, 10615.177, 201.861, 52628.580 20/06/05,18:21:08,04,07,1, 11.9,1,1, 17.604, 10615.184, 201.837, 52628.546 20/06/05,18:21:08,05,07,1, 11.9,1,1, 17.604, 10615.208, 201.827, 52628.588 20/06/05,18:21:08,06,07,1, 11.9,1,1, 17.604, 10615.158, 201.823, 52628.636 20/06/05,18:21:08,07,07,1, 11.9,1,1, 17.604, 10615.195, 201.851, 52628.579 20/06/05,18:21:08,08,07,1, 11.9,1,1, 17.604, 10615.178, 201.850, 52628.570 20/06/05,18:21:08,09,07,1, 11.9,1,1, 17.604, 10615.165, 201.826, 52628.513 20/06/05,18:21:08,10,07,1, 11.9,1,1, 17.604, 10615.167, 201.850, 52628.539 20/06/05,18:21:08,11,07,1, 11.9,1,1, 17.604, 10615.189, 201.870, 52628.571 20/06/05,18:21:08,12,07,1, 11.9,1,1, 17.604, 10615.191, 201.876, 52628.588 20/06/05,18:21:08,13,07,1, 11.9,1,1, 17.604, 10615.187, 201.854, 52628.602 20/06/05,18:21:08,14,07,1, 11.9,1,1, 17.604, 10615.194, 201.835, 52628.573 20/06/05,18:21:08,15,07,1, 11.9,1,1, 17.604, 10615.192, 201.849, 52628.587 20/06/05,18:21:08,16,07,1, 11.9,1,1, 17.604, 10615.182, 201.886, 52628.576 20/06/05,18:21:08,17,07,1, 11.9,1,1, 17.604, 10615.201, 201.867, 52628.604 20/06/05,18:21:08,18,07,1, 11.9,1,1, 17.604, 10615.177, 201.864, 52628.555 20/06/05,18:21:08,19,07,1, 11.9,1,1, 17.604, 10615.168, 201.855, 52628.482 20/06/05,18:21:09,00,08,1, 11.9,1,1, 17.605, 10615.180, 201.868, 52628.620 20/06/05,18:21:09,01,08,1, 11.9,1,1, 17.605, 10615.175, 201.865, 52628.536 20/06/05,18:21:09,02,08,1, 11.9,1,1, 17.605, 10615.177, 201.852, 52628.523 20/06/05,18:21:09,03,08,1, 11.9,1,1, 17.605, 10615.189, 201.862, 52628.565 20/06/05,18:21:09,04,08,1, 11.9,1,1, 17.605, 10615.186, 201.859, 52628.552 20/06/05,18:21:09,05,08,1, 11.9,1,1, 17.605, 10615.182, 201.850, 52628.447 20/06/05,18:21:09,06,08,1, 11.9,1,1, 17.605, 10615.153, 201.852, 52628.579 20/06/05,18:21:09,07,08,1, 11.9,1,1, 17.605, 10615.172, 201.868, 52628.628 20/06/05,18:21:09,08,08,1, 11.9,1,1, 17.605, 10615.183, 201.835, 52628.617 20/06/05,18:21:09,09,08,1, 11.9,1,1, 17.605, 10615.192, 201.873, 52628.580 20/06/05,18:21:09,10,08,1, 11.9,1,1, 17.605, 10615.200, 201.863, 52628.601 20/06/05,18:21:09,11,08,1, 11.9,1,1, 17.605, 10615.183, 201.842, 52628.570 20/06/05,18:21:09,12,08,1, 11.9,1,1, 17.605, 10615.211, 201.857, 52628.583 20/06/05,18:21:09,13,08,1, 11.9,1,1, 17.605, 10615.194, 201.856, 52628.621 20/06/05,18:21:09,14,08,1, 11.9,1,1, 17.605, 10615.194, 201.856, 52628.577 20/06/05,18:21:09,15,08,1, 11.9,1,1, 17.605, 10615.189, 201.859, 52628.609 20/06/05,18:21:09,16,08,1, 11.9,1,1, 17.605, 10615.164, 201.842, 52628.600 20/06/05,18:21:09,17,08,1, 11.9,1,1, 17.605, 10615.200, 201.857, 52628.608 20/06/05,18:21:09,18,08,1, 11.9,1,1, 17.605, 10615.207, 201.829, 52628.596 20/06/05,18:21:09,19,08,1, 11.9,1,1, 17.605, 10615.186, 201.868, 52628.620 20/06/05,18:21:10,00,08,1, 11.9,1,1, 17.604, 10615.213, 201.857, 52628.590 20/06/05,18:21:10,01,08,1, 11.9,1,1, 17.604, 10615.217, 201.875, 52628.615 20/06/05,18:21:10,02,08,1, 11.9,1,1, 17.604, 10615.199, 201.869, 52628.608 20/06/05,18:21:10,03,08,1, 11.9,1,1, 17.604, 10615.219, 201.855, 52628.633 20/06/05,18:21:10,04,08,1, 11.9,1,1, 17.604, 10615.205, 201.849, 52628.579 20/06/05,18:21:10,05,08,1, 11.9,1,1, 17.604, 10615.208, 201.860, 52628.613 20/06/05,18:21:10,06,08,1, 11.9,1,1, 17.604, 10615.196, 201.873, 52628.614 20/06/05,18:21:10,07,08,1, 11.9,1,1, 17.604, 10615.186, 201.836, 52628.572 20/06/05,18:21:10,08,08,1, 11.9,1,1, 17.604, 10615.193, 201.869, 52628.626 20/06/05,18:21:10,09,08,1, 11.9,1,1, 17.604, 10615.198, 201.854, 52628.620 20/06/05,18:21:10,10,08,1, 11.9,1,1, 17.604, 10615.204, 201.864, 52628.626 20/06/05,18:21:10,11,08,1, 11.9,1,1, 17.604, 10615.211, 201.865, 52628.580 20/06/05,18:21:10,12,08,1, 11.9,1,1, 17.604, 10615.198, 201.858, 52628.573 20/06/05,18:21:10,13,08,1, 11.9,1,1, 17.604, 10615.171, 201.874, 52628.602 20/06/05,18:21:10,14,08,1, 11.9,1,1, 17.604, 10615.203, 201.867, 52628.588 20/06/05,18:21:10,15,08,1, 11.9,1,1, 17.604, 10615.216, 201.872, 52628.565 20/06/05,18:21:10,16,08,1, 11.9,1,1, 17.604, 10615.221, 201.854, 52628.556 20/06/05,18:21:10,17,08,1, 11.9,1,1, 17.604, 10615.188, 201.871, 52628.568 20/06/05,18:21:10,18,08,1, 11.9,1,1, 17.604, 10615.192, 201.858, 52628.580 20/06/05,18:21:10,19,08,1, 11.9,1,1, 17.604, 10615.218, 201.857, 52628.590 20/06/05,18:21:11,00,08,1, 11.9,1,1, 17.602, 10615.205, 201.866, 52628.539 20/06/05,18:21:11,01,08,1, 11.9,1,1, 17.602, 10615.198, 201.848, 52628.593 20/06/05,18:21:11,02,08,1, 11.9,1,1, 17.602, 10615.192, 201.888, 52628.581 20/06/05,18:21:11,03,08,1, 11.9,1,1, 17.602, 10615.188, 201.860, 52628.549 20/06/05,18:21:11,04,08,1, 11.9,1,1, 17.602, 10615.197, 201.854, 52628.581 20/06/05,18:21:11,05,08,1, 11.9,1,1, 17.602, 10615.185, 201.897, 52628.570 20/06/05,18:21:11,06,08,1, 11.9,1,1, 17.602, 10615.183, 201.874, 52628.549 20/06/05,18:21:11,07,08,1, 11.9,1,1, 17.602, 10615.210, 201.861, 52628.498 20/06/05,18:21:11,08,08,1, 11.9,1,1, 17.602, 10615.168, 201.844, 52628.532 20/06/05,18:21:11,09,08,1, 11.9,1,1, 17.602, 10615.224, 201.896, 52628.592 20/06/05,18:21:11,10,08,1, 11.9,1,1, 17.602, 10615.194, 201.882, 52628.563 20/06/05,18:21:11,11,08,1, 11.9,1,1, 17.602, 10615.224, 201.868, 52628.560 20/06/05,18:21:11,12,08,1, 11.9,1,1, 17.602, 10615.237, 201.877, 52628.526 20/06/05,18:21:11,13,08,1, 11.9,1,1, 17.602, 10615.215, 201.856, 52628.532 20/06/05,18:21:11,14,08,1, 11.9,1,1, 17.602, 10615.199, 201.884, 52628.542 20/06/05,18:21:11,15,08,1, 11.9,1,1, 17.602, 10615.216, 201.884, 52628.531 20/06/05,18:21:11,16,08,1, 11.9,1,1, 17.602, 10615.223, 201.879, 52628.548 20/06/05,18:21:11,17,08,1, 11.9,1,1, 17.602, 10615.178, 201.862, 52628.560 20/06/05,18:21:11,18,08,1, 11.9,1,1, 17.602, 10615.205, 201.863, 52628.576 20/06/05,18:21:11,19,08,1, 11.9,1,1, 17.602, 10615.208, 201.866, 52628.539 20/06/05,18:21:12,00,08,1, 11.9,1,1, 17.603, 10615.213, 201.870, 52628.589 20/06/05,18:21:12,01,08,1, 11.9,1,1, 17.603, 10615.225, 201.878, 52628.585 20/06/05,18:21:12,02,08,1, 11.9,1,1, 17.603, 10615.198, 201.867, 52628.572 20/06/05,18:21:12,03,08,1, 11.9,1,1, 17.603, 10615.196, 201.863, 52628.555 20/06/05,18:21:12,04,08,1, 11.9,1,1, 17.603, 10615.225, 201.883, 52628.575 20/06/05,18:21:12,05,08,1, 11.9,1,1, 17.603, 10615.221, 201.844, 52628.574 20/06/05,18:21:12,06,08,1, 11.9,1,1, 17.603, 10615.216, 201.866, 52628.564 20/06/05,18:21:12,07,08,1, 11.9,1,1, 17.603, 10615.226, 201.855, 52628.588 20/06/05,18:21:12,08,08,1, 11.9,1,1, 17.603, 10615.217, 201.847, 52628.546 20/06/05,18:21:12,09,08,1, 11.9,1,1, 17.603, 10615.219, 201.870, 52628.582 20/06/05,18:21:12,10,08,1, 11.9,1,1, 17.603, 10615.218, 201.859, 52628.614 20/06/05,18:21:12,11,08,1, 11.9,1,1, 17.603, 10615.219, 201.895, 52628.600 20/06/05,18:21:12,12,08,1, 11.9,1,1, 17.603, 10615.254, 201.856, 52628.558 20/06/05,18:21:12,13,08,1, 11.9,1,1, 17.603, 10615.191, 201.849, 52628.516 20/06/05,18:21:12,14,08,1, 11.9,1,1, 17.603, 10615.224, 201.868, 52628.587 20/06/05,18:21:12,15,08,1, 11.9,1,1, 17.603, 10615.223, 201.833, 52628.518 20/06/05,18:21:12,16,08,1, 11.9,1,1, 17.603, 10615.203, 201.885, 52628.540 20/06/05,18:21:12,17,08,1, 11.9,1,1, 17.603, 10615.213, 201.887, 52628.561 20/06/05,18:21:12,18,08,1, 11.9,1,1, 17.603, 10615.204, 201.891, 52628.521 20/06/05,18:21:12,19,08,1, 11.9,1,1, 17.603, 10615.216, 201.870, 52628.589 20/06/05,18:21:13,00,08,1, 11.6,1,1, 17.601, 10615.221, 201.837, 52628.566 20/06/05,18:21:13,01,08,1, 11.6,1,1, 17.601, 10615.187, 201.859, 52628.564 20/06/05,18:21:13,02,08,1, 11.6,1,1, 17.601, 10615.187, 201.875, 52628.602 20/06/05,18:21:13,03,08,1, 11.6,1,1, 17.601, 10615.219, 201.867, 52628.527 20/06/05,18:21:13,04,08,1, 11.6,1,1, 17.601, 10615.221, 201.861, 52628.538 20/06/05,18:21:13,05,08,1, 11.6,1,1, 17.601, 10615.214, 201.873, 52628.516 20/06/05,18:21:13,06,08,1, 11.6,1,1, 17.601, 10615.204, 201.874, 52628.503 20/06/05,18:21:13,07,08,1, 11.6,1,1, 17.601, 10615.209, 201.850, 52628.532 20/06/05,18:21:13,08,08,1, 11.6,1,1, 17.601, 10615.208, 201.823, 52628.515 20/06/05,18:21:13,09,08,1, 11.6,1,1, 17.601, 10615.222, 201.864, 52628.541 20/06/05,18:21:13,10,08,1, 11.6,1,1, 17.601, 10615.224, 201.849, 52628.543 20/06/05,18:21:13,11,08,1, 11.6,1,1, 17.601, 10615.197, 201.844, 52628.525 20/06/05,18:21:13,12,08,1, 11.6,1,1, 17.601, 10615.213, 201.852, 52628.534 20/06/05,18:21:13,13,08,1, 11.6,1,1, 17.601, 10615.227, 201.850, 52628.548 20/06/05,18:21:13,14,08,1, 11.6,1,1, 17.601, 10615.208, 201.860, 52628.552 20/06/05,18:21:13,15,08,1, 11.6,1,1, 17.601, 10615.210, 201.836, 52628.510 20/06/05,18:21:13,16,08,1, 11.6,1,1, 17.601, 10615.212, 201.823, 52628.491 20/06/05,18:21:13,17,08,1, 11.6,1,1, 17.601, 10615.209, 201.834, 52628.526 20/06/05,18:21:13,18,08,1, 11.6,1,1, 17.601, 10615.214, 201.859, 52628.545 20/06/05,18:21:13,19,08,1, 11.6,1,1, 17.601, 10615.224, 201.837, 52628.566 20/06/05,18:21:14,00,08,1, 11.8,1,1, 17.603, 10615.238, 201.853, 52628.554 20/06/05,18:21:14,01,08,1, 11.8,1,1, 17.603, 10615.205, 201.863, 52628.535 20/06/05,18:21:14,02,08,1, 11.8,1,1, 17.603, 10615.228, 201.848, 52628.522 20/06/05,18:21:14,03,08,1, 11.8,1,1, 17.603, 10615.219, 201.858, 52628.554 20/06/05,18:21:14,04,08,1, 11.8,1,1, 17.603, 10615.212, 201.855, 52628.504 20/06/05,18:21:14,05,08,1, 11.8,1,1, 17.603, 10615.233, 201.856, 52628.561 20/06/05,18:21:14,06,08,1, 11.8,1,1, 17.603, 10615.215, 201.851, 52628.585 20/06/05,18:21:14,07,08,1, 11.8,1,1, 17.603, 10615.229, 201.834, 52628.451 20/06/05,18:21:14,08,08,1, 11.8,1,1, 17.603, 10615.255, 201.857, 52628.601 20/06/05,18:21:14,09,08,1, 11.8,1,1, 17.603, 10615.249, 201.818, 52628.536 20/06/05,18:21:14,10,08,1, 11.8,1,1, 17.603, 10615.248, 201.856, 52628.579 20/06/05,18:21:14,11,08,1, 11.8,1,1, 17.603, 10615.235, 201.855, 52628.571 20/06/05,18:21:14,12,08,1, 11.8,1,1, 17.603, 10615.226, 201.847, 52628.570 20/06/05,18:21:14,13,08,1, 11.8,1,1, 17.603, 10615.218, 201.869, 52628.560 20/06/05,18:21:14,14,08,1, 11.8,1,1, 17.603, 10615.216, 201.836, 52628.542 20/06/05,18:21:14,15,08,1, 11.8,1,1, 17.603, 10615.226, 201.839, 52628.504 20/06/05,18:21:14,16,08,1, 11.8,1,1, 17.603, 10615.205, 201.869, 52628.515 20/06/05,18:21:14,17,08,1, 11.8,1,1, 17.603, 10615.205, 201.836, 52628.532 20/06/05,18:21:14,18,08,1, 11.8,1,1, 17.603, 10615.253, 201.863, 52628.552 20/06/05,18:21:14,19,08,1, 11.8,1,1, 17.603, 10615.246, 201.853, 52628.554 20/06/05,18:21:15,00,08,1, 11.9,1,1, 17.604, 10615.255, 201.857, 52628.524 20/06/05,18:21:15,01,08,1, 11.9,1,1, 17.604, 10615.246, 201.870, 52628.574 20/06/05,18:21:15,02,08,1, 11.9,1,1, 17.604, 10615.228, 201.845, 52628.546 20/06/05,18:21:15,03,08,1, 11.9,1,1, 17.604, 10615.240, 201.885, 52628.530 20/06/05,18:21:15,04,08,1, 11.9,1,1, 17.604, 10615.230, 201.861, 52628.518 20/06/05,18:21:15,05,08,1, 11.9,1,1, 17.604, 10615.219, 201.844, 52628.545 20/06/05,18:21:15,06,08,1, 11.9,1,1, 17.604, 10615.248, 201.855, 52628.556 20/06/05,18:21:15,07,08,1, 11.9,1,1, 17.604, 10615.241, 201.833, 52628.559 20/06/05,18:21:15,08,08,1, 11.9,1,1, 17.604, 10615.249, 201.865, 52628.574 20/06/05,18:21:15,09,08,1, 11.9,1,1, 17.604, 10615.247, 201.859, 52628.544 20/06/05,18:21:15,10,08,1, 11.9,1,1, 17.604, 10615.228, 201.817, 52628.525 20/06/05,18:21:15,11,08,1, 11.9,1,1, 17.604, 10615.230, 201.832, 52628.516 20/06/05,18:21:15,12,08,1, 11.9,1,1, 17.604, 10615.235, 201.862, 52628.571 20/06/05,18:21:15,13,08,1, 11.9,1,1, 17.604, 10615.246, 201.822, 52628.523 20/06/05,18:21:15,14,08,1, 11.9,1,1, 17.604, 10615.230, 201.865, 52628.554 20/06/05,18:21:15,15,08,1, 11.9,1,1, 17.604, 10615.235, 201.846, 52628.524 20/06/05,18:21:15,16,08,1, 11.9,1,1, 17.604, 10615.250, 201.859, 52628.533 20/06/05,18:21:15,17,08,1, 11.9,1,1, 17.604, 10615.235, 201.866, 52628.539 20/06/05,18:21:15,18,08,1, 11.9,1,1, 17.604, 10615.270, 201.849, 52628.523 20/06/05,18:21:15,19,08,1, 11.9,1,1, 17.604, 10615.256, 201.857, 52628.524 20/06/05,18:21:16,00,07,1, 11.7,1,1, 17.600, 10615.230, 201.873, 52628.547 20/06/05,18:21:16,01,07,1, 11.7,1,1, 17.600, 10615.229, 201.898, 52628.539 20/06/05,18:21:16,02,07,1, 11.7,1,1, 17.600, 10615.232, 201.865, 52628.577 20/06/05,18:21:16,03,07,1, 11.7,1,1, 17.600, 10615.230, 201.869, 52628.505 20/06/05,18:21:16,04,07,1, 11.7,1,1, 17.600, 10615.244, 201.892, 52628.532 20/06/05,18:21:16,05,07,1, 11.7,1,1, 17.600, 10615.237, 201.870, 52628.557 20/06/05,18:21:16,06,07,1, 11.7,1,1, 17.600, 10615.234, 201.880, 52628.532 20/06/05,18:21:16,07,07,1, 11.7,1,1, 17.600, 10615.254, 201.867, 52628.558 20/06/05,18:21:16,08,07,1, 11.7,1,1, 17.600, 10615.250, 201.862, 52628.560 20/06/05,18:21:16,09,07,1, 11.7,1,1, 17.600, 10615.254, 201.860, 52628.560 20/06/05,18:21:16,10,07,1, 11.7,1,1, 17.600, 10615.243, 201.874, 52628.530 20/06/05,18:21:16,11,07,1, 11.7,1,1, 17.600, 10615.231, 201.853, 52628.523 20/06/05,18:21:16,12,07,1, 11.7,1,1, 17.600, 10615.264, 201.891, 52628.554 20/06/05,18:21:16,13,07,1, 11.7,1,1, 17.600, 10615.256, 201.869, 52628.530 20/06/05,18:21:16,14,07,1, 11.7,1,1, 17.600, 10615.234, 201.843, 52628.500 20/06/05,18:21:16,15,07,1, 11.7,1,1, 17.600, 10615.257, 201.885, 52628.533 20/06/05,18:21:16,16,07,1, 11.7,1,1, 17.600, 10615.252, 201.866, 52628.531 20/06/05,18:21:16,17,07,1, 11.7,1,1, 17.600, 10615.256, 201.857, 52628.506 20/06/05,18:21:16,18,07,1, 11.7,1,1, 17.600, 10615.248, 201.868, 52628.507 20/06/05,18:21:16,19,07,1, 11.7,1,1, 17.600, 10615.235, 201.873, 52628.547 20/06/05,18:21:17,00,08,1, 11.9,1,1, 17.602, 10615.280, 201.857, 52628.570 20/06/05,18:21:17,01,08,1, 11.9,1,1, 17.602, 10615.254, 201.874, 52628.502 20/06/05,18:21:17,02,08,1, 11.9,1,1, 17.602, 10615.274, 201.861, 52628.517 20/06/05,18:21:17,03,08,1, 11.9,1,1, 17.602, 10615.273, 201.869, 52628.544 20/06/05,18:21:17,04,08,1, 11.9,1,1, 17.602, 10615.225, 201.872, 52628.512 20/06/05,18:21:17,05,08,1, 11.9,1,1, 17.602, 10615.264, 201.882, 52628.560 20/06/05,18:21:17,06,08,1, 11.9,1,1, 17.602, 10615.235, 201.888, 52628.553 20/06/05,18:21:17,07,08,1, 11.9,1,1, 17.602, 10615.257, 201.872, 52628.552 20/06/05,18:21:17,08,08,1, 11.9,1,1, 17.602, 10615.269, 201.882, 52628.543 20/06/05,18:21:17,09,08,1, 11.9,1,1, 17.602, 10615.253, 201.885, 52628.483 20/06/05,18:21:17,10,08,1, 11.9,1,1, 17.602, 10615.271, 201.832, 52628.445 20/06/05,18:21:17,11,08,1, 11.9,1,1, 17.602, 10615.245, 201.881, 52628.484 20/06/05,18:21:17,12,08,1, 11.9,1,1, 17.602, 10615.252, 201.863, 52628.527 20/06/05,18:21:17,13,08,1, 11.9,1,1, 17.602, 10615.265, 201.854, 52628.534 20/06/05,18:21:17,14,08,1, 11.9,1,1, 17.602, 10615.237, 201.859, 52628.525 20/06/05,18:21:17,15,08,1, 11.9,1,1, 17.602, 10615.276, 201.868, 52628.514 20/06/05,18:21:17,16,08,1, 11.9,1,1, 17.602, 10615.264, 201.842, 52628.509 20/06/05,18:21:17,17,08,1, 11.9,1,1, 17.602, 10615.270, 201.858, 52628.561 20/06/05,18:21:17,18,08,1, 11.9,1,1, 17.602, 10615.293, 201.864, 52628.541 20/06/05,18:21:17,19,08,1, 11.9,1,1, 17.602, 10615.282, 201.857, 52628.570 20/06/05,18:21:18,00,08,1, 11.9,1,1, 17.602, 10615.255, 201.886, 52628.511 20/06/05,18:21:18,01,08,1, 11.9,1,1, 17.602, 10615.266, 201.832, 52628.506 20/06/05,18:21:18,02,08,1, 11.9,1,1, 17.602, 10615.263, 201.856, 52628.517 20/06/05,18:21:18,03,08,1, 11.9,1,1, 17.602, 10615.240, 201.838, 52628.530 20/06/05,18:21:18,04,08,1, 11.9,1,1, 17.602, 10615.261, 201.869, 52628.506 20/06/05,18:21:18,05,08,1, 11.9,1,1, 17.602, 10615.261, 201.871, 52628.513 20/06/05,18:21:18,06,08,1, 11.9,1,1, 17.602, 10615.272, 201.884, 52628.547 20/06/05,18:21:18,07,08,1, 11.9,1,1, 17.602, 10615.274, 201.863, 52628.531 20/06/05,18:21:18,08,08,1, 11.9,1,1, 17.602, 10615.262, 201.924, 52628.510 20/06/05,18:21:18,09,08,1, 11.9,1,1, 17.602, 10615.264, 201.874, 52628.491 20/06/05,18:21:18,10,08,1, 11.9,1,1, 17.602, 10615.274, 201.886, 52628.529 20/06/05,18:21:18,11,08,1, 11.9,1,1, 17.602, 10615.287, 201.869, 52628.549 20/06/05,18:21:18,12,08,1, 11.9,1,1, 17.602, 10615.264, 201.880, 52628.486 20/06/05,18:21:18,13,08,1, 11.9,1,1, 17.602, 10615.267, 201.861, 52628.518 20/06/05,18:21:18,14,08,1, 11.9,1,1, 17.602, 10615.292, 201.873, 52628.517 20/06/05,18:21:18,15,08,1, 11.9,1,1, 17.602, 10615.279, 201.866, 52628.508 20/06/05,18:21:18,16,08,1, 11.9,1,1, 17.602, 10615.283, 201.862, 52628.529 20/06/05,18:21:18,17,08,1, 11.9,1,1, 17.602, 10615.268, 201.901, 52628.541 20/06/05,18:21:18,18,08,1, 11.9,1,1, 17.602, 10615.258, 201.852, 52628.499 20/06/05,18:21:18,19,08,1, 11.9,1,1, 17.602, 10615.258, 201.886, 52628.511 20/06/05,18:21:19,00,08,1, 11.9,1,1, 17.603, 10615.255, 201.896, 52628.540 20/06/05,18:21:19,01,08,1, 11.9,1,1, 17.603, 10615.263, 201.882, 52628.547 20/06/05,18:21:19,02,08,1, 11.9,1,1, 17.603, 10615.281, 201.853, 52628.525 20/06/05,18:21:19,03,08,1, 11.9,1,1, 17.603, 10615.264, 201.861, 52628.513 20/06/05,18:21:19,04,08,1, 11.9,1,1, 17.603, 10615.256, 201.872, 52628.522 20/06/05,18:21:19,05,08,1, 11.9,1,1, 17.603, 10615.268, 201.852, 52628.504 20/06/05,18:21:19,06,08,1, 11.9,1,1, 17.603, 10615.267, 201.846, 52628.483 20/06/05,18:21:19,07,08,1, 11.9,1,1, 17.603, 10615.258, 201.867, 52628.487 20/06/05,18:21:19,08,08,1, 11.9,1,1, 17.603, 10615.245, 201.842, 52628.531 20/06/05,18:21:19,09,08,1, 11.9,1,1, 17.603, 10615.237, 201.863, 52628.533 20/06/05,18:21:19,10,08,1, 11.9,1,1, 17.603, 10615.244, 201.853, 52628.467 20/06/05,18:21:19,11,08,1, 11.9,1,1, 17.603, 10615.242, 201.869, 52628.486 20/06/05,18:21:19,12,08,1, 11.9,1,1, 17.603, 10615.260, 201.889, 52628.476 20/06/05,18:21:19,13,08,1, 11.9,1,1, 17.603, 10615.276, 201.879, 52628.485 20/06/05,18:21:19,14,08,1, 11.9,1,1, 17.603, 10615.285, 201.868, 52628.484 20/06/05,18:21:19,15,08,1, 11.9,1,1, 17.603, 10615.258, 201.897, 52628.513 20/06/05,18:21:19,16,08,1, 11.9,1,1, 17.603, 10615.264, 201.913, 52628.569 20/06/05,18:21:19,17,08,1, 11.9,1,1, 17.603, 10615.271, 201.910, 52628.550 20/06/05,18:21:19,18,08,1, 11.9,1,1, 17.603, 10615.264, 201.908, 52628.469 20/06/05,18:21:19,19,08,1, 11.9,1,1, 17.603, 10615.261, 201.896, 52628.540 20/06/05,18:21:20,00,07,1, 11.9,1,1, 17.600, 10615.280, 201.896, 52628.536 20/06/05,18:21:20,01,07,1, 11.9,1,1, 17.600, 10615.288, 201.884, 52628.519 20/06/05,18:21:20,02,07,1, 11.9,1,1, 17.600, 10615.270, 201.888, 52628.483 20/06/05,18:21:20,03,07,1, 11.9,1,1, 17.600, 10615.256, 201.888, 52628.476 20/06/05,18:21:20,04,07,1, 11.9,1,1, 17.600, 10615.274, 201.922, 52628.497 20/06/05,18:21:20,05,07,1, 11.9,1,1, 17.600, 10615.290, 201.895, 52628.523 20/06/05,18:21:20,06,07,1, 11.9,1,1, 17.600, 10615.282, 201.874, 52628.490 20/06/05,18:21:20,07,07,1, 11.9,1,1, 17.600, 10615.281, 201.882, 52628.489 20/06/05,18:21:20,08,07,1, 11.9,1,1, 17.600, 10615.262, 201.850, 52628.515 20/06/05,18:21:20,09,07,1, 11.9,1,1, 17.600, 10615.266, 201.846, 52628.400 20/06/05,18:21:20,10,07,1, 11.9,1,1, 17.600, 10615.294, 201.878, 52628.531 20/06/05,18:21:20,11,07,1, 11.9,1,1, 17.600, 10615.295, 201.916, 52628.515 20/06/05,18:21:20,12,07,1, 11.9,1,1, 17.600, 10615.265, 201.900, 52628.545 20/06/05,18:21:20,13,07,1, 11.9,1,1, 17.600, 10615.279, 201.907, 52628.493 20/06/05,18:21:20,14,07,1, 11.9,1,1, 17.600, 10615.276, 201.892, 52628.504 20/06/05,18:21:20,15,07,1, 11.9,1,1, 17.600, 10615.288, 201.911, 52628.541 20/06/05,18:21:20,16,07,1, 11.9,1,1, 17.600, 10615.273, 201.896, 52628.525 20/06/05,18:21:20,17,07,1, 11.9,1,1, 17.600, 10615.282, 201.881, 52628.514 20/06/05,18:21:20,18,07,1, 11.9,1,1, 17.600, 10615.266, 201.896, 52628.543 20/06/05,18:21:20,19,07,1, 11.9,1,1, 17.600, 10615.286, 201.896, 52628.536 20/06/05,18:21:21,00,08,1, 11.8,1,1, 17.601, 10615.280, 201.883, 52628.516 20/06/05,18:21:21,01,08,1, 11.8,1,1, 17.601, 10615.278, 201.886, 52628.524 20/06/05,18:21:21,02,08,1, 11.8,1,1, 17.601, 10615.286, 201.907, 52628.511 20/06/05,18:21:21,03,08,1, 11.8,1,1, 17.601, 10615.269, 201.880, 52628.519 20/06/05,18:21:21,04,08,1, 11.8,1,1, 17.601, 10615.278, 201.903, 52628.490 20/06/05,18:21:21,05,08,1, 11.8,1,1, 17.601, 10615.272, 201.865, 52628.500 20/06/05,18:21:21,06,08,1, 11.8,1,1, 17.601, 10615.293, 201.892, 52628.502 20/06/05,18:21:21,07,08,1, 11.8,1,1, 17.601, 10615.293, 201.912, 52628.492 20/06/05,18:21:21,08,08,1, 11.8,1,1, 17.601, 10615.273, 201.889, 52628.505 20/06/05,18:21:21,09,08,1, 11.8,1,1, 17.601, 10615.286, 201.882, 52628.492 20/06/05,18:21:21,10,08,1, 11.8,1,1, 17.601, 10615.278, 201.900, 52628.469 20/06/05,18:21:21,11,08,1, 11.8,1,1, 17.601, 10615.277, 201.888, 52628.510 20/06/05,18:21:21,12,08,1, 11.8,1,1, 17.601, 10615.284, 201.903, 52628.495 20/06/05,18:21:21,13,08,1, 11.8,1,1, 17.601, 10615.287, 201.902, 52628.502 20/06/05,18:21:21,14,08,1, 11.8,1,1, 17.601, 10615.273, 201.863, 52628.519 20/06/05,18:21:21,15,08,1, 11.8,1,1, 17.601, 10615.282, 201.876, 52628.533 20/06/05,18:21:21,16,08,1, 11.8,1,1, 17.601, 10615.298, 201.893, 52628.507 20/06/05,18:21:21,17,08,1, 11.8,1,1, 17.601, 10615.291, 201.909, 52628.472 20/06/05,18:21:21,18,08,1, 11.8,1,1, 17.601, 10615.296, 201.915, 52628.554 20/06/05,18:21:21,19,08,1, 11.8,1,1, 17.601, 10615.280, 201.883, 52628.516 20/06/05,18:21:22,00,08,1, 11.9,1,1, 17.598, 10615.296, 201.906, 52628.514 20/06/05,18:21:22,01,08,1, 11.9,1,1, 17.598, 10615.280, 201.907, 52628.528 20/06/05,18:21:22,02,08,1, 11.9,1,1, 17.598, 10615.306, 201.877, 52628.505 20/06/05,18:21:22,03,08,1, 11.9,1,1, 17.598, 10615.269, 201.900, 52628.553 20/06/05,18:21:22,04,08,1, 11.9,1,1, 17.598, 10615.277, 201.901, 52628.500 20/06/05,18:21:22,05,08,1, 11.9,1,1, 17.598, 10615.305, 201.898, 52628.650 20/06/05,18:21:22,06,08,1, 11.9,1,1, 17.598, 10615.286, 201.884, 52628.459 20/06/05,18:21:22,07,08,1, 11.9,1,1, 17.598, 10615.269, 201.883, 52628.464 20/06/05,18:21:22,08,08,1, 11.9,1,1, 17.598, 10615.279, 201.891, 52628.492 20/06/05,18:21:22,09,08,1, 11.9,1,1, 17.598, 10615.272, 201.876, 52628.519 20/06/05,18:21:22,10,08,1, 11.9,1,1, 17.598, 10615.297, 201.872, 52628.551 20/06/05,18:21:22,11,08,1, 11.9,1,1, 17.598, 10615.295, 201.883, 52628.517 20/06/05,18:21:22,12,08,1, 11.9,1,1, 17.598, 10615.270, 201.882, 52628.497 20/06/05,18:21:22,13,08,1, 11.9,1,1, 17.598, 10615.297, 201.852, 52628.515 20/06/05,18:21:22,14,08,1, 11.9,1,1, 17.598, 10615.273, 201.872, 52628.511 20/06/05,18:21:22,15,08,1, 11.9,1,1, 17.598, 10615.270, 201.884, 52628.508 20/06/05,18:21:22,16,08,1, 11.9,1,1, 17.598, 10615.292, 201.861, 52628.515 20/06/05,18:21:22,17,08,1, 11.9,1,1, 17.598, 10615.240, 201.884, 52628.457 20/06/05,18:21:22,18,08,1, 11.9,1,1, 17.598, 10615.314, 201.877, 52628.434 20/06/05,18:21:22,19,08,1, 11.9,1,1, 17.598, 10615.304, 201.906, 52628.514 20/06/05,18:21:23,00,08,1, 11.8,1,1, 17.599, 10615.288, 201.912, 52628.584 20/06/05,18:21:23,01,08,1, 11.8,1,1, 17.599, 10615.309, 201.893, 52628.514 20/06/05,18:21:23,02,08,1, 11.8,1,1, 17.599, 10615.293, 201.879, 52628.523 20/06/05,18:21:23,03,08,1, 11.8,1,1, 17.599, 10615.281, 201.900, 52628.515 20/06/05,18:21:23,04,08,1, 11.8,1,1, 17.599, 10615.278, 201.904, 52628.503 20/06/05,18:21:23,05,08,1, 11.8,1,1, 17.599, 10615.298, 201.914, 52628.554 20/06/05,18:21:23,06,08,1, 11.8,1,1, 17.599, 10615.287, 201.908, 52628.480 20/06/05,18:21:23,07,08,1, 11.8,1,1, 17.599, 10615.285, 201.915, 52628.530 20/06/05,18:21:23,08,08,1, 11.8,1,1, 17.599, 10615.294, 201.903, 52628.503 20/06/05,18:21:23,09,08,1, 11.8,1,1, 17.599, 10615.292, 201.913, 52628.473 20/06/05,18:21:23,10,08,1, 11.8,1,1, 17.599, 10615.269, 201.925, 52628.486 20/06/05,18:21:23,11,08,1, 11.8,1,1, 17.599, 10615.282, 201.894, 52628.516 20/06/05,18:21:23,12,08,1, 11.8,1,1, 17.599, 10615.298, 201.928, 52628.549 20/06/05,18:21:23,13,08,1, 11.8,1,1, 17.599, 10615.323, 201.916, 52628.539 20/06/05,18:21:23,14,08,1, 11.8,1,1, 17.599, 10615.305, 201.891, 52628.542 20/06/05,18:21:23,15,08,1, 11.8,1,1, 17.599, 10615.295, 201.890, 52628.527 20/06/05,18:21:23,16,08,1, 11.8,1,1, 17.599, 10615.277, 201.906, 52628.527 20/06/05,18:21:23,17,08,1, 11.8,1,1, 17.599, 10615.291, 201.893, 52628.501 20/06/05,18:21:23,18,08,1, 11.8,1,1, 17.599, 10615.290, 201.898, 52628.513 20/06/05,18:21:23,19,08,1, 11.8,1,1, 17.599, 10615.289, 201.912, 52628.584 20/06/05,18:21:24,00,07,1, 11.9,1,1, 17.598, 10615.280, 201.919, 52628.472 20/06/05,18:21:24,01,07,1, 11.9,1,1, 17.598, 10615.306, 201.922, 52628.571 20/06/05,18:21:24,02,07,1, 11.9,1,1, 17.598, 10615.313, 201.928, 52628.535 20/06/05,18:21:24,03,07,1, 11.9,1,1, 17.598, 10615.290, 201.927, 52628.506 20/06/05,18:21:24,04,07,1, 11.9,1,1, 17.598, 10615.289, 201.911, 52628.518 20/06/05,18:21:24,05,07,1, 11.9,1,1, 17.598, 10615.288, 201.917, 52628.523 20/06/05,18:21:24,06,07,1, 11.9,1,1, 17.598, 10615.281, 201.913, 52628.484 20/06/05,18:21:24,07,07,1, 11.9,1,1, 17.598, 10615.286, 201.934, 52628.514 20/06/05,18:21:24,08,07,1, 11.9,1,1, 17.598, 10615.291, 201.912, 52628.544 20/06/05,18:21:24,09,07,1, 11.9,1,1, 17.598, 10615.273, 201.931, 52628.495 20/06/05,18:21:24,10,07,1, 11.9,1,1, 17.598, 10615.295, 201.929, 52628.498 20/06/05,18:21:24,11,07,1, 11.9,1,1, 17.598, 10615.303, 201.899, 52628.474 20/06/05,18:21:24,12,07,1, 11.9,1,1, 17.598, 10615.270, 201.920, 52628.498 20/06/05,18:21:24,13,07,1, 11.9,1,1, 17.598, 10615.283, 201.960, 52628.494 20/06/05,18:21:24,14,07,1, 11.9,1,1, 17.598, 10615.297, 201.942, 52628.463 20/06/05,18:21:24,15,07,1, 11.9,1,1, 17.598, 10615.277, 201.915, 52628.510 20/06/05,18:21:24,16,07,1, 11.9,1,1, 17.598, 10615.304, 201.941, 52628.484 20/06/05,18:21:24,17,07,1, 11.9,1,1, 17.598, 10615.281, 201.935, 52628.480 20/06/05,18:21:24,18,07,1, 11.9,1,1, 17.598, 10615.298, 201.888, 52628.484 20/06/05,18:21:24,19,07,1, 11.9,1,1, 17.598, 10615.288, 201.919, 52628.472 20/06/05,18:21:25,00,07,1, 11.8,1,1, 17.599, 10615.330, 201.925, 52628.532 20/06/05,18:21:25,01,07,1, 11.8,1,1, 17.599, 10615.268, 201.920, 52628.486 20/06/05,18:21:25,02,07,1, 11.8,1,1, 17.599, 10615.289, 201.918, 52628.474 20/06/05,18:21:25,03,07,1, 11.8,1,1, 17.599, 10615.294, 201.907, 52628.505 20/06/05,18:21:25,04,07,1, 11.8,1,1, 17.599, 10615.298, 201.924, 52628.500 20/06/05,18:21:25,05,07,1, 11.8,1,1, 17.599, 10615.290, 201.943, 52628.554 20/06/05,18:21:25,06,07,1, 11.8,1,1, 17.599, 10615.302, 201.914, 52628.489 20/06/05,18:21:25,07,07,1, 11.8,1,1, 17.599, 10615.290, 201.918, 52628.508 20/06/05,18:21:25,08,07,1, 11.8,1,1, 17.599, 10615.307, 201.936, 52628.515 20/06/05,18:21:25,09,07,1, 11.8,1,1, 17.599, 10615.293, 201.922, 52628.497 20/06/05,18:21:25,10,07,1, 11.8,1,1, 17.599, 10615.287, 201.915, 52628.488 20/06/05,18:21:25,11,07,1, 11.8,1,1, 17.599, 10615.300, 201.939, 52628.515 20/06/05,18:21:25,12,07,1, 11.8,1,1, 17.599, 10615.307, 201.917, 52628.542 20/06/05,18:21:25,13,07,1, 11.8,1,1, 17.599, 10615.318, 201.909, 52628.504 20/06/05,18:21:25,14,07,1, 11.8,1,1, 17.599, 10615.306, 201.923, 52628.523 20/06/05,18:21:25,15,07,1, 11.8,1,1, 17.599, 10615.334, 201.917, 52628.576 20/06/05,18:21:25,16,07,1, 11.8,1,1, 17.599, 10615.314, 201.903, 52628.471 20/06/05,18:21:25,17,07,1, 11.8,1,1, 17.599, 10615.312, 201.945, 52628.471 20/06/05,18:21:25,18,07,1, 11.8,1,1, 17.599, 10615.339, 201.940, 52628.505 20/06/05,18:21:25,19,07,1, 11.8,1,1, 17.599, 10615.333, 201.925, 52628.532 20/06/05,18:21:26,00,07,1, 11.9,1,1, 17.595, 10615.313, 201.935, 52628.503 20/06/05,18:21:26,01,07,1, 11.9,1,1, 17.595, 10615.323, 201.913, 52628.503 20/06/05,18:21:26,02,07,1, 11.9,1,1, 17.595, 10615.312, 201.930, 52628.491 20/06/05,18:21:26,03,07,1, 11.9,1,1, 17.595, 10615.306, 201.926, 52628.516 20/06/05,18:21:26,04,07,1, 11.9,1,1, 17.595, 10615.319, 201.916, 52628.485 20/06/05,18:21:26,05,07,1, 11.9,1,1, 17.595, 10615.333, 201.923, 52628.508 20/06/05,18:21:26,06,07,1, 11.9,1,1, 17.595, 10615.296, 201.924, 52628.493 20/06/05,18:21:26,07,07,1, 11.9,1,1, 17.595, 10615.307, 201.915, 52628.490 20/06/05,18:21:26,08,07,1, 11.9,1,1, 17.595, 10615.291, 201.908, 52628.475 20/06/05,18:21:26,09,07,1, 11.9,1,1, 17.595, 10615.316, 201.927, 52628.490 20/06/05,18:21:26,10,07,1, 11.9,1,1, 17.595, 10615.315, 201.939, 52628.513 20/06/05,18:21:26,11,07,1, 11.9,1,1, 17.595, 10615.317, 201.921, 52628.510 20/06/05,18:21:26,12,07,1, 11.9,1,1, 17.595, 10615.287, 201.914, 52628.503 20/06/05,18:21:26,13,07,1, 11.9,1,1, 17.595, 10615.286, 201.923, 52628.492 20/06/05,18:21:26,14,07,1, 11.9,1,1, 17.595, 10615.317, 201.918, 52628.493 20/06/05,18:21:26,15,07,1, 11.9,1,1, 17.595, 10615.314, 201.944, 52628.526 20/06/05,18:21:26,16,07,1, 11.9,1,1, 17.595, 10615.322, 201.929, 52628.514 20/06/05,18:21:26,17,07,1, 11.9,1,1, 17.595, 10615.322, 201.920, 52628.455 20/06/05,18:21:26,18,07,1, 11.9,1,1, 17.595, 10615.326, 201.931, 52628.498 20/06/05,18:21:26,19,07,1, 11.9,1,1, 17.595, 10615.317, 201.935, 52628.503 20/06/05,18:21:27,00,07,1, 12.0,1,1, 17.594, 10615.305, 201.961, 52628.525 20/06/05,18:21:27,01,07,1, 12.0,1,1, 17.594, 10615.315, 201.928, 52628.477 20/06/05,18:21:27,02,07,1, 12.0,1,1, 17.594, 10615.319, 201.915, 52628.540 20/06/05,18:21:27,03,07,1, 12.0,1,1, 17.594, 10615.308, 201.937, 52628.490 20/06/05,18:21:27,04,07,1, 12.0,1,1, 17.594, 10615.314, 201.944, 52628.518 20/06/05,18:21:27,05,07,1, 12.0,1,1, 17.594, 10615.336, 201.938, 52628.482 20/06/05,18:21:27,06,07,1, 12.0,1,1, 17.594, 10615.323, 201.927, 52628.509 20/06/05,18:21:27,07,07,1, 12.0,1,1, 17.594, 10615.322, 201.926, 52628.511 20/06/05,18:21:27,08,07,1, 12.0,1,1, 17.594, 10615.299, 201.937, 52628.526 20/06/05,18:21:27,09,07,1, 12.0,1,1, 17.594, 10615.327, 201.934, 52628.544 20/06/05,18:21:27,10,07,1, 12.0,1,1, 17.594, 10615.318, 201.949, 52628.585 20/06/05,18:21:27,11,07,1, 12.0,1,1, 17.594, 10615.301, 201.926, 52628.503 20/06/05,18:21:27,12,07,1, 12.0,1,1, 17.594, 10615.318, 201.896, 52628.519 20/06/05,18:21:27,13,07,1, 12.0,1,1, 17.594, 10615.329, 201.960, 52628.511 20/06/05,18:21:27,14,07,1, 12.0,1,1, 17.594, 10615.318, 201.962, 52628.543 20/06/05,18:21:27,15,07,1, 12.0,1,1, 17.594, 10615.302, 201.920, 52628.480 20/06/05,18:21:27,16,07,1, 12.0,1,1, 17.594, 10615.334, 201.939, 52628.525 20/06/05,18:21:27,17,07,1, 12.0,1,1, 17.594, 10615.330, 201.968, 52628.508 20/06/05,18:21:27,18,07,1, 12.0,1,1, 17.594, 10615.347, 201.943, 52628.498 20/06/05,18:21:27,19,07,1, 12.0,1,1, 17.594, 10615.308, 201.961, 52628.525 20/06/05,18:21:28,00,07,1, 11.9,1,1, 17.597, 10615.330, 201.974, 52628.566 20/06/05,18:21:28,01,07,1, 11.9,1,1, 17.597, 10615.314, 201.963, 52628.518 20/06/05,18:21:28,02,07,1, 11.9,1,1, 17.597, 10615.322, 201.963, 52628.585 20/06/05,18:21:28,03,07,1, 11.9,1,1, 17.597, 10615.322, 201.941, 52628.483 20/06/05,18:21:28,04,07,1, 11.9,1,1, 17.597, 10615.335, 201.945, 52628.499 20/06/05,18:21:28,05,07,1, 11.9,1,1, 17.597, 10615.316, 201.976, 52628.492 20/06/05,18:21:28,06,07,1, 11.9,1,1, 17.597, 10615.342, 201.954, 52628.475 20/06/05,18:21:28,07,07,1, 11.9,1,1, 17.597, 10615.340, 201.959, 52628.504 20/06/05,18:21:28,08,07,1, 11.9,1,1, 17.597, 10615.339, 201.952, 52628.513 20/06/05,18:21:28,09,07,1, 11.9,1,1, 17.597, 10615.326, 201.957, 52628.532 20/06/05,18:21:28,10,07,1, 11.9,1,1, 17.597, 10615.319, 201.967, 52628.544 20/06/05,18:21:28,11,07,1, 11.9,1,1, 17.597, 10615.350, 201.938, 52628.512 20/06/05,18:21:28,12,07,1, 11.9,1,1, 17.597, 10615.314, 201.959, 52628.552 20/06/05,18:21:28,13,07,1, 11.9,1,1, 17.597, 10615.335, 201.946, 52628.539 20/06/05,18:21:28,14,07,1, 11.9,1,1, 17.597, 10615.345, 201.943, 52628.506 20/06/05,18:21:28,15,07,1, 11.9,1,1, 17.597, 10615.361, 201.975, 52628.586 20/06/05,18:21:28,16,07,1, 11.9,1,1, 17.597, 10615.349, 201.959, 52628.505 20/06/05,18:21:28,17,07,1, 11.9,1,1, 17.597, 10615.351, 201.968, 52628.537 20/06/05,18:21:28,18,07,1, 11.9,1,1, 17.597, 10615.347, 201.978, 52628.529 20/06/05,18:21:28,19,07,1, 11.9,1,1, 17.597, 10615.330, 201.974, 52628.566 20/06/05,18:21:29,00,06,1, 11.9,1,1, 17.597, 10615.338, 201.975, 52628.496 20/06/05,18:21:29,01,06,1, 11.9,1,1, 17.597, 10615.337, 201.963, 52628.518 20/06/05,18:21:29,02,06,1, 11.9,1,1, 17.597, 10615.331, 201.968, 52628.542 20/06/05,18:21:29,03,06,1, 11.9,1,1, 17.597, 10615.337, 201.967, 52628.505 20/06/05,18:21:29,04,06,1, 11.9,1,1, 17.597, 10615.336, 201.963, 52628.495 20/06/05,18:21:29,05,06,1, 11.9,1,1, 17.597, 10615.335, 201.955, 52628.524 20/06/05,18:21:29,06,06,1, 11.9,1,1, 17.597, 10615.366, 201.971, 52628.564 20/06/05,18:21:29,07,06,1, 11.9,1,1, 17.597, 10615.337, 201.948, 52628.527 20/06/05,18:21:29,08,06,1, 11.9,1,1, 17.597, 10615.339, 201.974, 52628.521 20/06/05,18:21:29,09,06,1, 11.9,1,1, 17.597, 10615.347, 201.956, 52628.529 20/06/05,18:21:29,10,06,1, 11.9,1,1, 17.597, 10615.344, 201.978, 52628.534 20/06/05,18:21:29,11,06,1, 11.9,1,1, 17.597, 10615.335, 201.997, 52628.531 20/06/05,18:21:29,12,06,1, 11.9,1,1, 17.597, 10615.348, 202.002, 52628.566 20/06/05,18:21:29,13,06,1, 11.9,1,1, 17.597, 10615.335, 201.943, 52628.527 20/06/05,18:21:29,14,06,1, 11.9,1,1, 17.597, 10615.335, 201.964, 52628.526 20/06/05,18:21:29,15,06,1, 11.9,1,1, 17.597, 10615.357, 201.991, 52628.518 20/06/05,18:21:29,16,06,1, 11.9,1,1, 17.597, 10615.333, 201.993, 52628.525 20/06/05,18:21:29,17,06,1, 11.9,1,1, 17.597, 10615.325, 201.961, 52628.544 20/06/05,18:21:29,18,06,1, 11.9,1,1, 17.597, 10615.353, 201.983, 52628.544 20/06/05,18:21:29,19,06,1, 11.9,1,1, 17.597, 10615.345, 201.975, 52628.496 20/06/05,18:21:30,00,06,1, 11.9,1,1, 17.597, 10615.321, 201.984, 52628.506 20/06/05,18:21:30,01,06,1, 11.9,1,1, 17.597, 10615.338, 201.958, 52628.474 20/06/05,18:21:30,02,06,1, 11.9,1,1, 17.597, 10615.314, 201.979, 52628.492 20/06/05,18:21:30,03,06,1, 11.9,1,1, 17.597, 10615.315, 201.932, 52628.447 20/06/05,18:21:30,04,06,1, 11.9,1,1, 17.597, 10615.333, 201.954, 52628.525 20/06/05,18:21:30,05,06,1, 11.9,1,1, 17.597, 10615.352, 201.992, 52628.537 20/06/05,18:21:30,06,06,1, 11.9,1,1, 17.597, 10615.332, 201.966, 52628.471 20/06/05,18:21:30,07,06,1, 11.9,1,1, 17.597, 10615.318, 201.964, 52628.495 20/06/05,18:21:30,08,06,1, 11.9,1,1, 17.597, 10615.339, 201.991, 52628.511 20/06/05,18:21:30,09,06,1, 11.9,1,1, 17.597, 10615.321, 202.014, 52628.456 20/06/05,18:21:30,10,06,1, 11.9,1,1, 17.597, 10615.335, 201.989, 52628.499 20/06/05,18:21:30,11,06,1, 11.9,1,1, 17.597, 10615.356, 201.981, 52628.505 20/06/05,18:21:30,12,06,1, 11.9,1,1, 17.597, 10615.351, 201.980, 52628.492 20/06/05,18:21:30,13,06,1, 11.9,1,1, 17.597, 10615.308, 201.976, 52628.464 20/06/05,18:21:30,14,06,1, 11.9,1,1, 17.597, 10615.344, 201.979, 52628.527 20/06/05,18:21:30,15,06,1, 11.9,1,1, 17.597, 10615.341, 201.992, 52628.524 20/06/05,18:21:30,16,06,1, 11.9,1,1, 17.597, 10615.337, 201.978, 52628.471 20/06/05,18:21:30,17,06,1, 11.9,1,1, 17.597, 10615.328, 201.954, 52628.529 20/06/05,18:21:30,18,06,1, 11.9,1,1, 17.597, 10615.353, 201.981, 52628.538 20/06/05,18:21:30,19,06,1, 11.9,1,1, 17.597, 10615.327, 201.984, 52628.506 20/06/05,18:21:31,00,07,1, 11.9,1,1, 17.595, 10615.338, 201.980, 52628.470 20/06/05,18:21:31,01,07,1, 11.9,1,1, 17.595, 10615.359, 202.005, 52628.519 20/06/05,18:21:31,02,07,1, 11.9,1,1, 17.595, 10615.361, 201.976, 52628.505 20/06/05,18:21:31,03,07,1, 11.9,1,1, 17.595, 10615.347, 201.985, 52628.501 20/06/05,18:21:31,04,07,1, 11.9,1,1, 17.595, 10615.348, 201.991, 52628.489 20/06/05,18:21:31,05,07,1, 11.9,1,1, 17.595, 10615.329, 201.972, 52628.496 20/06/05,18:21:31,06,07,1, 11.9,1,1, 17.595, 10615.369, 201.974, 52628.476 20/06/05,18:21:31,07,07,1, 11.9,1,1, 17.595, 10615.338, 201.987, 52628.494 20/06/05,18:21:31,08,07,1, 11.9,1,1, 17.595, 10615.351, 201.975, 52628.497 20/06/05,18:21:31,09,07,1, 11.9,1,1, 17.595, 10615.344, 201.970, 52628.474 20/06/05,18:21:31,10,07,1, 11.9,1,1, 17.595, 10615.351, 202.005, 52628.535 20/06/05,18:21:31,11,07,1, 11.9,1,1, 17.595, 10615.343, 201.991, 52628.507 20/06/05,18:21:31,12,07,1, 11.9,1,1, 17.595, 10615.344, 201.961, 52628.519 20/06/05,18:21:31,13,07,1, 11.9,1,1, 17.595, 10615.336, 201.993, 52628.524 20/06/05,18:21:31,14,07,1, 11.9,1,1, 17.595, 10615.360, 201.975, 52628.545 20/06/05,18:21:31,15,07,1, 11.9,1,1, 17.595, 10615.347, 201.973, 52628.510 20/06/05,18:21:31,16,07,1, 11.9,1,1, 17.595, 10615.343, 201.971, 52628.451 20/06/05,18:21:31,17,07,1, 11.9,1,1, 17.595, 10615.363, 202.015, 52628.489 20/06/05,18:21:31,18,07,1, 11.9,1,1, 17.595, 10615.365, 202.003, 52628.519 20/06/05,18:21:31,19,07,1, 11.9,1,1, 17.595, 10615.344, 201.980, 52628.470 20/06/05,18:21:32,00,07,1, 11.9,1,1, 17.597, 10615.346, 201.975, 52628.453 20/06/05,18:21:32,01,07,1, 11.9,1,1, 17.597, 10615.363, 201.962, 52628.497 20/06/05,18:21:32,02,07,1, 11.9,1,1, 17.597, 10615.350, 201.950, 52628.485 20/06/05,18:21:32,03,07,1, 11.9,1,1, 17.597, 10615.370, 201.962, 52628.467 20/06/05,18:21:32,04,07,1, 11.9,1,1, 17.597, 10615.378, 202.005, 52628.498 20/06/05,18:21:32,05,07,1, 11.9,1,1, 17.597, 10615.336, 201.948, 52628.485 20/06/05,18:21:32,06,07,1, 11.9,1,1, 17.597, 10615.352, 201.996, 52628.513 20/06/05,18:21:32,07,07,1, 11.9,1,1, 17.597, 10615.351, 201.987, 52628.480 20/06/05,18:21:32,08,07,1, 11.9,1,1, 17.597, 10615.361, 202.021, 52628.520 20/06/05,18:21:32,09,07,1, 11.9,1,1, 17.597, 10615.346, 202.009, 52628.467 20/06/05,18:21:32,10,07,1, 11.9,1,1, 17.597, 10615.351, 202.007, 52628.521 20/06/05,18:21:32,11,07,1, 11.9,1,1, 17.597, 10615.345, 202.003, 52628.507 20/06/05,18:21:32,12,07,1, 11.9,1,1, 17.597, 10615.370, 202.018, 52628.484 20/06/05,18:21:32,13,07,1, 11.9,1,1, 17.597, 10615.362, 201.989, 52628.482 20/06/05,18:21:32,14,07,1, 11.9,1,1, 17.597, 10615.380, 201.998, 52628.505 20/06/05,18:21:32,15,07,1, 11.9,1,1, 17.597, 10615.379, 202.010, 52628.516 20/06/05,18:21:32,16,07,1, 11.9,1,1, 17.597, 10615.380, 201.990, 52628.490 20/06/05,18:21:32,17,07,1, 11.9,1,1, 17.597, 10615.371, 201.994, 52628.491 20/06/05,18:21:32,18,07,1, 11.9,1,1, 17.597, 10615.347, 201.988, 52628.493 20/06/05,18:21:32,19,07,1, 11.9,1,1, 17.597, 10615.352, 201.975, 52628.453 20/06/05,18:21:33,00,07,1, 11.9,1,1, 17.596, 10615.396, 202.001, 52628.486 20/06/05,18:21:33,01,07,1, 11.9,1,1, 17.596, 10615.396, 201.998, 52628.527 20/06/05,18:21:33,02,07,1, 11.9,1,1, 17.596, 10615.373, 201.997, 52628.527 20/06/05,18:21:33,03,07,1, 11.9,1,1, 17.596, 10615.375, 202.003, 52628.535 20/06/05,18:21:33,04,07,1, 11.9,1,1, 17.596, 10615.365, 201.997, 52628.496 20/06/05,18:21:33,05,07,1, 11.9,1,1, 17.596, 10615.396, 202.022, 52628.498 20/06/05,18:21:33,06,07,1, 11.9,1,1, 17.596, 10615.399, 201.964, 52628.530 20/06/05,18:21:33,07,07,1, 11.9,1,1, 17.596, 10615.360, 201.988, 52628.497 20/06/05,18:21:33,08,07,1, 11.9,1,1, 17.596, 10615.413, 201.984, 52628.528 20/06/05,18:21:33,09,07,1, 11.9,1,1, 17.596, 10615.366, 201.982, 52628.462 20/06/05,18:21:33,10,07,1, 11.9,1,1, 17.596, 10615.384, 202.013, 52628.534 20/06/05,18:21:33,11,07,1, 11.9,1,1, 17.596, 10615.413, 201.997, 52628.499 20/06/05,18:21:33,12,07,1, 11.9,1,1, 17.596, 10615.392, 201.984, 52628.507 20/06/05,18:21:33,13,07,1, 11.9,1,1, 17.596, 10615.376, 201.983, 52628.477 20/06/05,18:21:33,14,07,1, 11.9,1,1, 17.596, 10615.397, 202.030, 52628.503 20/06/05,18:21:33,15,07,1, 11.9,1,1, 17.596, 10615.378, 202.001, 52628.465 20/06/05,18:21:33,16,07,1, 11.9,1,1, 17.596, 10615.395, 201.994, 52628.503 20/06/05,18:21:33,17,07,1, 11.9,1,1, 17.596, 10615.352, 201.998, 52628.482 20/06/05,18:21:33,18,07,1, 11.9,1,1, 17.596, 10615.381, 202.022, 52628.497 20/06/05,18:21:33,19,07,1, 11.9,1,1, 17.596, 10615.398, 202.001, 52628.486 20/06/05,18:21:34,00,07,1, 11.9,1,1, 17.596, 10615.396, 201.972, 52628.486 20/06/05,18:21:34,01,07,1, 11.9,1,1, 17.596, 10615.389, 202.022, 52628.497 20/06/05,18:21:34,02,07,1, 11.9,1,1, 17.596, 10615.397, 202.019, 52628.489 20/06/05,18:21:34,03,07,1, 11.9,1,1, 17.596, 10615.404, 202.015, 52628.505 20/06/05,18:21:34,04,07,1, 11.9,1,1, 17.596, 10615.395, 202.008, 52628.533 20/06/05,18:21:34,05,07,1, 11.9,1,1, 17.596, 10615.403, 202.003, 52628.525 20/06/05,18:21:34,06,07,1, 11.9,1,1, 17.596, 10615.408, 201.990, 52628.513 20/06/05,18:21:34,07,07,1, 11.9,1,1, 17.596, 10615.392, 202.009, 52628.527 20/06/05,18:21:34,08,07,1, 11.9,1,1, 17.596, 10615.423, 202.013, 52628.565 20/06/05,18:21:34,09,07,1, 11.9,1,1, 17.596, 10615.415, 201.977, 52628.480 20/06/05,18:21:34,10,07,1, 11.9,1,1, 17.596, 10615.403, 201.982, 52628.490 20/06/05,18:21:34,11,07,1, 11.9,1,1, 17.596, 10615.384, 202.010, 52628.503 20/06/05,18:21:34,12,07,1, 11.9,1,1, 17.596, 10615.402, 201.991, 52628.466 20/06/05,18:21:34,13,07,1, 11.9,1,1, 17.596, 10615.422, 202.008, 52628.500 20/06/05,18:21:34,14,07,1, 11.9,1,1, 17.596, 10615.406, 202.027, 52628.510 20/06/05,18:21:34,15,07,1, 11.9,1,1, 17.596, 10615.392, 201.974, 52628.472 20/06/05,18:21:34,16,07,1, 11.9,1,1, 17.596, 10615.404, 202.015, 52628.509 20/06/05,18:21:34,17,07,1, 11.9,1,1, 17.596, 10615.426, 201.993, 52628.475 20/06/05,18:21:34,18,07,1, 11.9,1,1, 17.596, 10615.400, 202.005, 52628.469 20/06/05,18:21:34,19,07,1, 11.9,1,1, 17.596, 10615.397, 201.972, 52628.486 20/06/05,18:21:35,00,07,1, 11.9,1,1, 17.593, 10615.388, 202.023, 52628.467 20/06/05,18:21:35,01,07,1, 11.9,1,1, 17.593, 10615.366, 201.987, 52628.473 20/06/05,18:21:35,02,07,1, 11.9,1,1, 17.593, 10615.410, 201.991, 52628.480 20/06/05,18:21:35,03,07,1, 11.9,1,1, 17.593, 10615.436, 201.998, 52628.509 20/06/05,18:21:35,04,07,1, 11.9,1,1, 17.593, 10615.385, 201.997, 52628.475 20/06/05,18:21:35,05,07,1, 11.9,1,1, 17.593, 10615.429, 202.033, 52628.509 20/06/05,18:21:35,06,07,1, 11.9,1,1, 17.593, 10615.400, 202.018, 52628.479 20/06/05,18:21:35,07,07,1, 11.9,1,1, 17.593, 10615.430, 201.987, 52628.530 20/06/05,18:21:35,08,07,1, 11.9,1,1, 17.593, 10615.406, 202.005, 52628.495 20/06/05,18:21:35,09,07,1, 11.9,1,1, 17.593, 10615.422, 202.003, 52628.495 20/06/05,18:21:35,10,07,1, 11.9,1,1, 17.593, 10615.446, 202.011, 52628.478 20/06/05,18:21:35,11,07,1, 11.9,1,1, 17.593, 10615.436, 202.011, 52628.483 20/06/05,18:21:35,12,07,1, 11.9,1,1, 17.593, 10615.423, 202.015, 52628.457 20/06/05,18:21:35,13,07,1, 11.9,1,1, 17.593, 10615.431, 202.019, 52628.479 20/06/05,18:21:35,14,07,1, 11.9,1,1, 17.593, 10615.419, 202.020, 52628.508 20/06/05,18:21:35,15,07,1, 11.9,1,1, 17.593, 10615.434, 202.000, 52628.484 20/06/05,18:21:35,16,07,1, 11.9,1,1, 17.593, 10615.408, 202.013, 52628.466 20/06/05,18:21:35,17,07,1, 11.9,1,1, 17.593, 10615.408, 202.025, 52628.490 20/06/05,18:21:35,18,07,1, 11.9,1,1, 17.593, 10615.424, 202.011, 52628.476 20/06/05,18:21:35,19,07,1, 11.9,1,1, 17.593, 10615.391, 202.023, 52628.467 20/06/05,18:21:36,00,06,1, 11.9,1,1, 17.592, 10615.422, 202.042, 52628.480 20/06/05,18:21:36,01,06,1, 11.9,1,1, 17.592, 10615.438, 202.007, 52628.472 20/06/05,18:21:36,02,06,1, 11.9,1,1, 17.592, 10615.433, 202.020, 52628.527 20/06/05,18:21:36,03,06,1, 11.9,1,1, 17.592, 10615.418, 202.025, 52628.529 20/06/05,18:21:36,04,06,1, 11.9,1,1, 17.592, 10615.407, 201.997, 52628.504 20/06/05,18:21:36,05,06,1, 11.9,1,1, 17.592, 10615.443, 202.028, 52628.521 20/06/05,18:21:36,06,06,1, 11.9,1,1, 17.592, 10615.416, 202.025, 52628.470 20/06/05,18:21:36,07,06,1, 11.9,1,1, 17.592, 10615.424, 202.004, 52628.509 20/06/05,18:21:36,08,06,1, 11.9,1,1, 17.592, 10615.422, 202.017, 52628.492 20/06/05,18:21:36,09,06,1, 11.9,1,1, 17.592, 10615.422, 202.003, 52628.489 20/06/05,18:21:36,10,06,1, 11.9,1,1, 17.592, 10615.429, 202.009, 52628.479 20/06/05,18:21:36,11,06,1, 11.9,1,1, 17.592, 10615.462, 201.998, 52628.502 20/06/05,18:21:36,12,06,1, 11.9,1,1, 17.592, 10615.444, 202.010, 52628.491 20/06/05,18:21:36,13,06,1, 11.9,1,1, 17.592, 10615.433, 202.001, 52628.509 20/06/05,18:21:36,14,06,1, 11.9,1,1, 17.592, 10615.428, 202.038, 52628.461 20/06/05,18:21:36,15,06,1, 11.9,1,1, 17.592, 10615.396, 202.017, 52628.498 20/06/05,18:21:36,16,06,1, 11.9,1,1, 17.592, 10615.429, 202.030, 52628.511 20/06/05,18:21:36,17,06,1, 11.9,1,1, 17.592, 10615.411, 202.017, 52628.471 20/06/05,18:21:36,18,06,1, 11.9,1,1, 17.592, 10615.441, 202.043, 52628.507 20/06/05,18:21:36,19,06,1, 11.9,1,1, 17.592, 10615.424, 202.042, 52628.480 20/06/05,18:21:37,00,06,1, 11.8,1,1, 17.591, 10615.430, 202.000, 52628.496 20/06/05,18:21:37,01,06,1, 11.8,1,1, 17.591, 10615.442, 202.011, 52628.494 20/06/05,18:21:37,02,06,1, 11.8,1,1, 17.591, 10615.460, 202.041, 52628.501 20/06/05,18:21:37,03,06,1, 11.8,1,1, 17.591, 10615.462, 202.021, 52628.499 20/06/05,18:21:37,04,06,1, 11.8,1,1, 17.591, 10615.442, 202.006, 52628.500 20/06/05,18:21:37,05,06,1, 11.8,1,1, 17.591, 10615.426, 202.008, 52628.471 20/06/05,18:21:37,06,06,1, 11.8,1,1, 17.591, 10615.441, 202.018, 52628.455 20/06/05,18:21:37,07,06,1, 11.8,1,1, 17.591, 10615.429, 202.006, 52628.463 20/06/05,18:21:37,08,06,1, 11.8,1,1, 17.591, 10615.426, 201.998, 52628.464 20/06/05,18:21:37,09,06,1, 11.8,1,1, 17.591, 10615.468, 202.060, 52628.539 20/06/05,18:21:37,10,06,1, 11.8,1,1, 17.591, 10615.441, 202.030, 52628.485 20/06/05,18:21:37,11,06,1, 11.8,1,1, 17.591, 10615.443, 202.021, 52628.481 20/06/05,18:21:37,12,06,1, 11.8,1,1, 17.591, 10615.423, 202.017, 52628.496 20/06/05,18:21:37,13,06,1, 11.8,1,1, 17.591, 10615.453, 202.060, 52628.519 20/06/05,18:21:37,14,06,1, 11.8,1,1, 17.591, 10615.444, 202.007, 52628.507 20/06/05,18:21:37,15,06,1, 11.8,1,1, 17.591, 10615.466, 201.994, 52628.456 20/06/05,18:21:37,16,06,1, 11.8,1,1, 17.591, 10615.459, 202.023, 52628.509 20/06/05,18:21:37,17,06,1, 11.8,1,1, 17.591, 10615.464, 202.037, 52628.522 20/06/05,18:21:37,18,06,1, 11.8,1,1, 17.591, 10615.443, 202.017, 52628.494 20/06/05,18:21:37,19,06,1, 11.8,1,1, 17.591, 10615.431, 202.000, 52628.496 20/06/05,18:21:38,00,06,1, 11.9,1,1, 17.595, 10615.430, 202.061, 52628.471 20/06/05,18:21:38,01,06,1, 11.9,1,1, 17.595, 10615.454, 202.009, 52628.477 20/06/05,18:21:38,02,06,1, 11.9,1,1, 17.595, 10615.459, 202.030, 52628.517 20/06/05,18:21:38,03,06,1, 11.9,1,1, 17.595, 10615.465, 202.022, 52628.506 20/06/05,18:21:38,04,06,1, 11.9,1,1, 17.595, 10615.438, 202.028, 52628.475 20/06/05,18:21:38,05,06,1, 11.9,1,1, 17.595, 10615.445, 201.997, 52628.473 20/06/05,18:21:38,06,06,1, 11.9,1,1, 17.595, 10615.427, 202.006, 52628.464 20/06/05,18:21:38,07,06,1, 11.9,1,1, 17.595, 10615.440, 202.013, 52628.490 20/06/05,18:21:38,08,06,1, 11.9,1,1, 17.595, 10615.455, 202.043, 52628.504 20/06/05,18:21:38,09,06,1, 11.9,1,1, 17.595, 10615.469, 202.024, 52628.496 20/06/05,18:21:38,10,06,1, 11.9,1,1, 17.595, 10615.463, 202.031, 52628.489 20/06/05,18:21:38,11,06,1, 11.9,1,1, 17.595, 10615.467, 202.037, 52628.534 20/06/05,18:21:38,12,06,1, 11.9,1,1, 17.595, 10615.475, 202.049, 52628.509 20/06/05,18:21:38,13,06,1, 11.9,1,1, 17.595, 10615.455, 202.025, 52628.488 20/06/05,18:21:38,14,06,1, 11.9,1,1, 17.595, 10615.468, 202.035, 52628.479 20/06/05,18:21:38,15,06,1, 11.9,1,1, 17.595, 10615.453, 202.036, 52628.502 20/06/05,18:21:38,16,06,1, 11.9,1,1, 17.595, 10615.472, 202.028, 52628.492 20/06/05,18:21:38,17,06,1, 11.9,1,1, 17.595, 10615.476, 202.021, 52628.472 20/06/05,18:21:38,18,06,1, 11.9,1,1, 17.595, 10615.433, 202.044, 52628.498 20/06/05,18:21:38,19,06,1, 11.9,1,1, 17.595, 10615.435, 202.061, 52628.471 20/06/05,18:21:39,00,07,1, 12.0,1,1, 17.594, 10615.455, 202.058, 52628.466 20/06/05,18:21:39,01,07,1, 12.0,1,1, 17.594, 10615.448, 202.041, 52628.561 20/06/05,18:21:39,02,07,1, 12.0,1,1, 17.594, 10615.474, 202.051, 52628.553 20/06/05,18:21:39,03,07,1, 12.0,1,1, 17.594, 10615.451, 202.064, 52628.499 20/06/05,18:21:39,04,07,1, 12.0,1,1, 17.594, 10615.461, 202.052, 52628.515 20/06/05,18:21:39,05,07,1, 12.0,1,1, 17.594, 10615.465, 202.059, 52628.535 20/06/05,18:21:39,06,07,1, 12.0,1,1, 17.594, 10615.477, 202.051, 52628.533 20/06/05,18:21:39,07,07,1, 12.0,1,1, 17.594, 10615.457, 202.035, 52628.523 20/06/05,18:21:39,08,07,1, 12.0,1,1, 17.594, 10615.457, 202.052, 52628.523 20/06/05,18:21:39,09,07,1, 12.0,1,1, 17.594, 10615.481, 202.060, 52628.524 20/06/05,18:21:39,10,07,1, 12.0,1,1, 17.594, 10615.461, 202.052, 52628.475 20/06/05,18:21:39,11,07,1, 12.0,1,1, 17.594, 10615.470, 202.058, 52628.494 20/06/05,18:21:39,12,07,1, 12.0,1,1, 17.594, 10615.467, 202.047, 52628.530 20/06/05,18:21:39,13,07,1, 12.0,1,1, 17.594, 10615.452, 202.056, 52628.491 20/06/05,18:21:39,14,07,1, 12.0,1,1, 17.594, 10615.451, 202.059, 52628.470 20/06/05,18:21:39,15,07,1, 12.0,1,1, 17.594, 10615.463, 202.052, 52628.462 20/06/05,18:21:39,16,07,1, 12.0,1,1, 17.594, 10615.447, 202.066, 52628.445 20/06/05,18:21:39,17,07,1, 12.0,1,1, 17.594, 10615.430, 202.047, 52628.445 20/06/05,18:21:39,18,07,1, 12.0,1,1, 17.594, 10615.441, 202.055, 52628.463 20/06/05,18:21:39,19,07,1, 12.0,1,1, 17.594, 10615.458, 202.058, 52628.466 20/06/05,18:21:40,00,08,1, 11.9,1,1, 17.596, 10615.463, 202.082, 52628.510 20/06/05,18:21:40,01,08,1, 11.9,1,1, 17.596, 10615.445, 202.044, 52628.479 20/06/05,18:21:40,02,08,1, 11.9,1,1, 17.596, 10615.449, 202.045, 52628.440 20/06/05,18:21:40,03,08,1, 11.9,1,1, 17.596, 10615.460, 202.022, 52628.512 20/06/05,18:21:40,04,08,1, 11.9,1,1, 17.596, 10615.440, 202.048, 52628.489 20/06/05,18:21:40,05,08,1, 11.9,1,1, 17.596, 10615.477, 202.042, 52628.474 20/06/05,18:21:40,06,08,1, 11.9,1,1, 17.596, 10615.446, 202.046, 52628.503 20/06/05,18:21:40,07,08,1, 11.9,1,1, 17.596, 10615.462, 202.040, 52628.459 20/06/05,18:21:40,08,08,1, 11.9,1,1, 17.596, 10615.454, 202.027, 52628.452 20/06/05,18:21:40,09,08,1, 11.9,1,1, 17.596, 10615.467, 202.073, 52628.507 20/06/05,18:21:40,10,08,1, 11.9,1,1, 17.596, 10615.484, 202.065, 52628.490 20/06/05,18:21:40,11,08,1, 11.9,1,1, 17.596, 10615.466, 202.036, 52628.491 20/06/05,18:21:40,12,08,1, 11.9,1,1, 17.596, 10615.481, 202.050, 52628.489 20/06/05,18:21:40,13,08,1, 11.9,1,1, 17.596, 10615.478, 202.051, 52628.447 20/06/05,18:21:40,14,08,1, 11.9,1,1, 17.596, 10615.463, 202.073, 52628.514 20/06/05,18:21:40,15,08,1, 11.9,1,1, 17.596, 10615.455, 202.070, 52628.500 20/06/05,18:21:40,16,08,1, 11.9,1,1, 17.596, 10615.474, 202.067, 52628.469 20/06/05,18:21:40,17,08,1, 11.9,1,1, 17.596, 10615.474, 202.088, 52628.475 20/06/05,18:21:40,18,08,1, 11.9,1,1, 17.596, 10615.473, 202.074, 52628.507 20/06/05,18:21:40,19,08,1, 11.9,1,1, 17.596, 10615.466, 202.082, 52628.510 20/06/05,18:21:41,00,08,1, 11.9,1,1, 17.590, 10615.472, 202.070, 52628.499 20/06/05,18:21:41,01,08,1, 11.9,1,1, 17.590, 10615.456, 202.076, 52628.479 20/06/05,18:21:41,02,08,1, 11.9,1,1, 17.590, 10615.481, 202.050, 52628.480 20/06/05,18:21:41,03,08,1, 11.9,1,1, 17.590, 10615.473, 202.061, 52628.463 20/06/05,18:21:41,04,08,1, 11.9,1,1, 17.590, 10615.485, 202.078, 52628.503 20/06/05,18:21:41,05,08,1, 11.9,1,1, 17.590, 10615.503, 202.081, 52628.500 20/06/05,18:21:41,06,08,1, 11.9,1,1, 17.590, 10615.494, 202.095, 52628.495 20/06/05,18:21:41,07,08,1, 11.9,1,1, 17.590, 10615.474, 202.087, 52628.727 20/06/05,18:21:41,08,08,1, 11.9,1,1, 17.590, 10615.501, 202.059, 52628.467 20/06/05,18:21:41,09,08,1, 11.9,1,1, 17.590, 10615.516, 202.051, 52628.453 20/06/05,18:21:41,10,08,1, 11.9,1,1, 17.590, 10615.513, 202.067, 52628.489 20/06/05,18:21:41,11,08,1, 11.9,1,1, 17.590, 10615.510, 202.090, 52628.510 20/06/05,18:21:41,12,08,1, 11.9,1,1, 17.590, 10615.481, 202.057, 52628.514 20/06/05,18:21:41,13,08,1, 11.9,1,1, 17.590, 10615.488, 202.033, 52628.490 20/06/05,18:21:41,14,08,1, 11.9,1,1, 17.590, 10615.481, 202.058, 52628.488 20/06/05,18:21:41,15,08,1, 11.9,1,1, 17.590, 10615.504, 202.077, 52628.476 20/06/05,18:21:41,16,08,1, 11.9,1,1, 17.590, 10615.511, 202.079, 52628.539 20/06/05,18:21:41,17,08,1, 11.9,1,1, 17.590, 10615.519, 202.074, 52628.502 20/06/05,18:21:41,18,08,1, 11.9,1,1, 17.590, 10615.483, 202.063, 52628.487 20/06/05,18:21:41,19,08,1, 11.9,1,1, 17.590, 10615.476, 202.070, 52628.499 20/06/05,18:21:42,00,08,1, 12.0,1,1, 17.591, 10615.522, 202.109, 52628.498 20/06/05,18:21:42,01,08,1, 12.0,1,1, 17.591, 10615.472, 202.066, 52628.473 20/06/05,18:21:42,02,08,1, 12.0,1,1, 17.591, 10615.496, 202.063, 52628.486 20/06/05,18:21:42,03,08,1, 12.0,1,1, 17.591, 10615.498, 202.078, 52628.493 20/06/05,18:21:42,04,08,1, 12.0,1,1, 17.591, 10615.478, 202.086, 52628.520 20/06/05,18:21:42,05,08,1, 12.0,1,1, 17.591, 10615.466, 202.070, 52628.478 20/06/05,18:21:42,06,08,1, 12.0,1,1, 17.591, 10615.481, 202.072, 52628.484 20/06/05,18:21:42,07,08,1, 12.0,1,1, 17.591, 10615.496, 202.040, 52628.183 20/06/05,18:21:42,08,08,1, 12.0,1,1, 17.591, 10615.464, 202.066, 52628.401 20/06/05,18:21:42,09,08,1, 12.0,1,1, 17.591, 10615.484, 202.098, 52628.512 20/06/05,18:21:42,10,08,1, 12.0,1,1, 17.591, 10615.474, 202.082, 52628.517 20/06/05,18:21:42,11,08,1, 12.0,1,1, 17.591, 10615.481, 202.076, 52628.531 20/06/05,18:21:42,12,08,1, 12.0,1,1, 17.591, 10615.490, 202.042, 52628.455 20/06/05,18:21:42,13,08,1, 12.0,1,1, 17.591, 10615.503, 202.097, 52628.476 20/06/05,18:21:42,14,08,1, 12.0,1,1, 17.591, 10615.478, 202.051, 52628.449 20/06/05,18:21:42,15,08,1, 12.0,1,1, 17.591, 10615.492, 202.053, 52628.468 20/06/05,18:21:42,16,08,1, 12.0,1,1, 17.591, 10615.494, 202.080, 52628.497 20/06/05,18:21:42,17,08,1, 12.0,1,1, 17.591, 10615.482, 202.083, 52628.481 20/06/05,18:21:42,18,08,1, 12.0,1,1, 17.591, 10615.490, 202.088, 52628.493 20/06/05,18:21:42,19,08,1, 12.0,1,1, 17.591, 10615.529, 202.109, 52628.498 20/06/05,18:21:43,00,08,1, 11.9,1,1, 17.591, 10615.488, 202.076, 52628.499 20/06/05,18:21:43,01,08,1, 11.9,1,1, 17.591, 10615.462, 202.080, 52628.478 20/06/05,18:21:43,02,08,1, 11.9,1,1, 17.591, 10615.506, 202.062, 52628.478 20/06/05,18:21:43,03,08,1, 11.9,1,1, 17.591, 10615.488, 202.092, 52628.522 20/06/05,18:21:43,04,08,1, 11.9,1,1, 17.591, 10615.506, 202.046, 52628.461 20/06/05,18:21:43,05,08,1, 11.9,1,1, 17.591, 10615.526, 202.102, 52628.469 20/06/05,18:21:43,06,08,1, 11.9,1,1, 17.591, 10615.509, 202.071, 52628.476 20/06/05,18:21:43,07,08,1, 11.9,1,1, 17.591, 10615.505, 202.050, 52628.459 20/06/05,18:21:43,08,08,1, 11.9,1,1, 17.591, 10615.520, 202.050, 52628.455 20/06/05,18:21:43,09,08,1, 11.9,1,1, 17.591, 10615.509, 202.066, 52628.480 20/06/05,18:21:43,10,08,1, 11.9,1,1, 17.591, 10615.500, 202.059, 52628.449 20/06/05,18:21:43,11,08,1, 11.9,1,1, 17.591, 10615.510, 202.053, 52628.465 20/06/05,18:21:43,12,08,1, 11.9,1,1, 17.591, 10615.533, 202.063, 52628.500 20/06/05,18:21:43,13,08,1, 11.9,1,1, 17.591, 10615.493, 202.077, 52628.424 20/06/05,18:21:43,14,08,1, 11.9,1,1, 17.591, 10615.506, 202.078, 52628.448 20/06/05,18:21:43,15,08,1, 11.9,1,1, 17.591, 10615.523, 202.078, 52628.520 20/06/05,18:21:43,16,08,1, 11.9,1,1, 17.591, 10615.523, 202.090, 52628.517 20/06/05,18:21:43,17,08,1, 11.9,1,1, 17.591, 10615.525, 202.049, 52628.506 20/06/05,18:21:43,18,08,1, 11.9,1,1, 17.591, 10615.516, 202.026, 52628.460 20/06/05,18:21:43,19,08,1, 11.9,1,1, 17.591, 10615.496, 202.076, 52628.499 20/06/05,18:21:44,00,08,1, 11.9,1,1, 17.596, 10615.505, 202.088, 52628.479 20/06/05,18:21:44,01,08,1, 11.9,1,1, 17.596, 10615.499, 202.069, 52628.471 20/06/05,18:21:44,02,08,1, 11.9,1,1, 17.596, 10615.496, 202.047, 52628.471 20/06/05,18:21:44,03,08,1, 11.9,1,1, 17.596, 10615.499, 202.079, 52628.508 20/06/05,18:21:44,04,08,1, 11.9,1,1, 17.596, 10615.500, 202.061, 52628.440 20/06/05,18:21:44,05,08,1, 11.9,1,1, 17.596, 10615.502, 202.056, 52628.454 20/06/05,18:21:44,06,08,1, 11.9,1,1, 17.596, 10615.486, 202.054, 52628.458 20/06/05,18:21:44,07,08,1, 11.9,1,1, 17.596, 10615.504, 202.081, 52628.507 20/06/05,18:21:44,08,08,1, 11.9,1,1, 17.596, 10615.503, 202.049, 52628.488 20/06/05,18:21:44,09,08,1, 11.9,1,1, 17.596, 10615.511, 202.094, 52628.467 20/06/05,18:21:44,10,08,1, 11.9,1,1, 17.596, 10615.482, 202.037, 52628.460 20/06/05,18:21:44,11,08,1, 11.9,1,1, 17.596, 10615.486, 202.070, 52628.493 20/06/05,18:21:44,12,08,1, 11.9,1,1, 17.596, 10615.497, 202.095, 52628.516 20/06/05,18:21:44,13,08,1, 11.9,1,1, 17.596, 10615.511, 202.062, 52628.448 20/06/05,18:21:44,14,08,1, 11.9,1,1, 17.596, 10615.508, 202.057, 52628.453 20/06/05,18:21:44,15,08,1, 11.9,1,1, 17.596, 10615.508, 202.078, 52628.419 20/06/05,18:21:44,16,08,1, 11.9,1,1, 17.596, 10615.489, 202.085, 52628.479 20/06/05,18:21:44,17,08,1, 11.9,1,1, 17.596, 10615.507, 202.070, 52628.473 20/06/05,18:21:44,18,08,1, 11.9,1,1, 17.596, 10615.493, 202.059, 52628.475 20/06/05,18:21:44,19,08,1, 11.9,1,1, 17.596, 10615.508, 202.088, 52628.479 20/06/05,18:21:45,00,08,1, 11.8,1,1, 17.587, 10615.497, 202.099, 52628.519 20/06/05,18:21:45,01,08,1, 11.8,1,1, 17.587, 10615.487, 202.107, 52628.485 20/06/05,18:21:45,02,08,1, 11.8,1,1, 17.587, 10615.498, 202.044, 52628.441 20/06/05,18:21:45,03,08,1, 11.8,1,1, 17.587, 10615.491, 202.084, 52628.479 20/06/05,18:21:45,04,08,1, 11.8,1,1, 17.587, 10615.496, 202.074, 52628.500 20/06/05,18:21:45,05,08,1, 11.8,1,1, 17.587, 10615.512, 202.092, 52628.533 20/06/05,18:21:45,06,08,1, 11.8,1,1, 17.587, 10615.499, 202.070, 52628.505 20/06/05,18:21:45,07,08,1, 11.8,1,1, 17.587, 10615.502, 202.098, 52628.587 20/06/05,18:21:45,08,08,1, 11.8,1,1, 17.587, 10615.510, 202.090, 52628.531 20/06/05,18:21:45,09,08,1, 11.8,1,1, 17.587, 10615.517, 202.075, 52628.495 20/06/05,18:21:45,10,08,1, 11.8,1,1, 17.587, 10615.512, 202.087, 52628.525 20/06/05,18:21:45,11,08,1, 11.8,1,1, 17.587, 10615.512, 202.094, 52628.499 20/06/05,18:21:45,12,08,1, 11.8,1,1, 17.587, 10615.513, 202.085, 52628.522 20/06/05,18:21:45,13,08,1, 11.8,1,1, 17.587, 10615.493, 202.094, 52628.548 20/06/05,18:21:45,14,08,1, 11.8,1,1, 17.587, 10615.517, 202.077, 52628.516 20/06/05,18:21:45,15,08,1, 11.8,1,1, 17.587, 10615.522, 202.104, 52628.552 20/06/05,18:21:45,16,08,1, 11.8,1,1, 17.587, 10615.503, 202.091, 52628.576 20/06/05,18:21:45,17,08,1, 11.8,1,1, 17.587, 10615.502, 202.098, 52628.531 20/06/05,18:21:45,18,08,1, 11.8,1,1, 17.587, 10615.491, 202.057, 52628.497 20/06/05,18:21:45,19,08,1, 11.8,1,1, 17.587, 10615.503, 202.099, 52628.519 20/06/05,18:21:46,00,08,1, 11.9,1,1, 17.590, 10615.488, 202.114, 52628.566 20/06/05,18:21:46,01,08,1, 11.9,1,1, 17.590, 10615.518, 202.097, 52628.522 20/06/05,18:21:46,02,08,1, 11.9,1,1, 17.590, 10615.501, 202.106, 52628.552 20/06/05,18:21:46,03,08,1, 11.9,1,1, 17.590, 10615.514, 202.098, 52628.532 20/06/05,18:21:46,04,08,1, 11.9,1,1, 17.590, 10615.516, 202.080, 52628.575 20/06/05,18:21:46,05,08,1, 11.9,1,1, 17.590, 10615.526, 202.097, 52628.526 20/06/05,18:21:46,06,08,1, 11.9,1,1, 17.590, 10615.521, 202.075, 52628.567 20/06/05,18:21:46,07,08,1, 11.9,1,1, 17.590, 10615.511, 202.074, 52628.598 20/06/05,18:21:46,08,08,1, 11.9,1,1, 17.590, 10615.487, 202.107, 52628.565 20/06/05,18:21:46,09,08,1, 11.9,1,1, 17.590, 10615.521, 202.103, 52628.577 20/06/05,18:21:46,10,08,1, 11.9,1,1, 17.590, 10615.503, 202.120, 52628.561 20/06/05,18:21:46,11,08,1, 11.9,1,1, 17.590, 10615.511, 202.083, 52628.532 20/06/05,18:21:46,12,08,1, 11.9,1,1, 17.590, 10615.520, 202.117, 52628.479 20/06/05,18:21:46,13,08,1, 11.9,1,1, 17.590, 10615.516, 202.118, 52628.578 20/06/05,18:21:46,14,08,1, 11.9,1,1, 17.590, 10615.518, 202.115, 52628.531 20/06/05,18:21:46,15,08,1, 11.9,1,1, 17.590, 10615.509, 202.109, 52628.556 20/06/05,18:21:46,16,08,1, 11.9,1,1, 17.590, 10615.528, 202.118, 52628.568 20/06/05,18:21:46,17,08,1, 11.9,1,1, 17.590, 10615.528, 202.097, 52628.553 20/06/05,18:21:46,18,08,1, 11.9,1,1, 17.590, 10615.519, 202.117, 52628.583 20/06/05,18:21:46,19,08,1, 11.9,1,1, 17.590, 10615.496, 202.114, 52628.566 20/06/05,18:21:47,00,08,1, 11.8,1,1, 17.589, 10615.497, 202.064, 52628.503 20/06/05,18:21:47,01,08,1, 11.8,1,1, 17.589, 10615.532, 202.100, 52628.534 20/06/05,18:21:47,02,08,1, 11.8,1,1, 17.589, 10615.540, 202.122, 52628.558 20/06/05,18:21:47,03,08,1, 11.8,1,1, 17.589, 10615.523, 202.092, 52628.542 20/06/05,18:21:47,04,08,1, 11.8,1,1, 17.589, 10615.521, 202.107, 52628.494 20/06/05,18:21:47,05,08,1, 11.8,1,1, 17.589, 10615.526, 202.112, 52628.593 20/06/05,18:21:47,06,08,1, 11.8,1,1, 17.589, 10615.527, 202.083, 52628.546 20/06/05,18:21:47,07,08,1, 11.8,1,1, 17.589, 10615.511, 202.098, 52628.504 20/06/05,18:21:47,08,08,1, 11.8,1,1, 17.589, 10615.508, 202.103, 52628.544 20/06/05,18:21:47,09,08,1, 11.8,1,1, 17.589, 10615.517, 202.105, 52628.533 20/06/05,18:21:47,10,08,1, 11.8,1,1, 17.589, 10615.535, 202.098, 52628.529 20/06/05,18:21:47,11,08,1, 11.8,1,1, 17.589, 10615.512, 202.088, 52628.536 20/06/05,18:21:47,12,08,1, 11.8,1,1, 17.589, 10615.506, 202.054, 52628.524 20/06/05,18:21:47,13,08,1, 11.8,1,1, 17.589, 10615.532, 202.117, 52628.569 20/06/05,18:21:47,14,08,1, 11.8,1,1, 17.589, 10615.513, 202.101, 52628.542 20/06/05,18:21:47,15,08,1, 11.8,1,1, 17.589, 10615.512, 202.094, 52628.567 20/06/05,18:21:47,16,08,1, 11.8,1,1, 17.589, 10615.548, 202.088, 52628.494 20/06/05,18:21:47,17,08,1, 11.8,1,1, 17.589, 10615.527, 202.085, 52628.570 20/06/05,18:21:47,18,08,1, 11.8,1,1, 17.589, 10615.504, 202.083, 52628.538 20/06/05,18:21:47,19,08,1, 11.8,1,1, 17.589, 10615.499, 202.064, 52628.503 20/06/05,18:21:48,00,07,1, 11.9,1,1, 17.589, 10615.530, 202.084, 52628.496 20/06/05,18:21:48,01,07,1, 11.9,1,1, 17.589, 10615.516, 202.095, 52628.561 20/06/05,18:21:48,02,07,1, 11.9,1,1, 17.589, 10615.498, 202.090, 52628.544 20/06/05,18:21:48,03,07,1, 11.9,1,1, 17.589, 10615.539, 202.073, 52628.552 20/06/05,18:21:48,04,07,1, 11.9,1,1, 17.589, 10615.541, 202.100, 52628.555 20/06/05,18:21:48,05,07,1, 11.9,1,1, 17.589, 10615.500, 202.056, 52628.480 20/06/05,18:21:48,06,07,1, 11.9,1,1, 17.589, 10615.519, 202.100, 52628.521 20/06/05,18:21:48,07,07,1, 11.9,1,1, 17.589, 10615.519, 202.102, 52628.524 20/06/05,18:21:48,08,07,1, 11.9,1,1, 17.589, 10615.521, 202.084, 52628.527 20/06/05,18:21:48,09,07,1, 11.9,1,1, 17.589, 10615.518, 202.072, 52628.469 20/06/05,18:21:48,10,07,1, 11.9,1,1, 17.589, 10615.519, 202.093, 52628.509 20/06/05,18:21:48,11,07,1, 11.9,1,1, 17.589, 10615.489, 202.100, 52628.492 20/06/05,18:21:48,12,07,1, 11.9,1,1, 17.589, 10615.527, 202.064, 52628.515 20/06/05,18:21:48,13,07,1, 11.9,1,1, 17.589, 10615.518, 202.076, 52628.513 20/06/05,18:21:48,14,07,1, 11.9,1,1, 17.589, 10615.511, 202.110, 52628.504 20/06/05,18:21:48,15,07,1, 11.9,1,1, 17.589, 10615.507, 202.083, 52628.512 20/06/05,18:21:48,16,07,1, 11.9,1,1, 17.589, 10615.506, 202.108, 52628.524 20/06/05,18:21:48,17,07,1, 11.9,1,1, 17.589, 10615.521, 202.066, 52628.473 20/06/05,18:21:48,18,07,1, 11.9,1,1, 17.589, 10615.516, 202.063, 52628.501 20/06/05,18:21:48,19,07,1, 11.9,1,1, 17.589, 10615.530, 202.084, 52628.496 20/06/05,18:21:49,00,07,1, 11.8,1,1, 17.592, 10615.513, 202.094, 52628.504 20/06/05,18:21:49,01,07,1, 11.8,1,1, 17.592, 10615.517, 202.081, 52628.486 20/06/05,18:21:49,02,07,1, 11.8,1,1, 17.592, 10615.540, 202.105, 52628.538 20/06/05,18:21:49,03,07,1, 11.8,1,1, 17.592, 10615.545, 202.129, 52628.576 20/06/05,18:21:49,04,07,1, 11.8,1,1, 17.592, 10615.550, 202.091, 52628.553 20/06/05,18:21:49,05,07,1, 11.8,1,1, 17.592, 10615.532, 202.092, 52628.530 20/06/05,18:21:49,06,07,1, 11.8,1,1, 17.592, 10615.550, 202.089, 52628.517 20/06/05,18:21:49,07,07,1, 11.8,1,1, 17.592, 10615.517, 202.097, 52628.543 20/06/05,18:21:49,08,07,1, 11.8,1,1, 17.592, 10615.515, 202.096, 52628.464 20/06/05,18:21:49,09,07,1, 11.8,1,1, 17.592, 10615.539, 202.106, 52628.511 20/06/05,18:21:49,10,07,1, 11.8,1,1, 17.592, 10615.491, 202.083, 52628.506 20/06/05,18:21:49,11,07,1, 11.8,1,1, 17.592, 10615.518, 202.084, 52628.515 20/06/05,18:21:49,12,07,1, 11.8,1,1, 17.592, 10615.499, 202.095, 52628.484 20/06/05,18:21:49,13,07,1, 11.8,1,1, 17.592, 10615.537, 202.085, 52628.526 20/06/05,18:21:49,14,07,1, 11.8,1,1, 17.592, 10615.515, 202.120, 52628.545 20/06/05,18:21:49,15,07,1, 11.8,1,1, 17.592, 10615.508, 202.100, 52628.532 20/06/05,18:21:49,16,07,1, 11.8,1,1, 17.592, 10615.534, 202.127, 52628.543 20/06/05,18:21:49,17,07,1, 11.8,1,1, 17.592, 10615.518, 202.102, 52628.519 20/06/05,18:21:49,18,07,1, 11.8,1,1, 17.592, 10615.519, 202.137, 52628.523 20/06/05,18:21:49,19,07,1, 11.8,1,1, 17.592, 10615.521, 202.094, 52628.504 20/06/05,18:21:50,00,07,1, 11.9,1,1, 17.589, 10615.522, 202.074, 52628.405 20/06/05,18:21:50,01,07,1, 11.9,1,1, 17.589, 10615.528, 202.136, 52628.521 20/06/05,18:21:50,02,07,1, 11.9,1,1, 17.589, 10615.523, 202.108, 52628.500 20/06/05,18:21:50,03,07,1, 11.9,1,1, 17.589, 10615.506, 202.114, 52628.531 20/06/05,18:21:50,04,07,1, 11.9,1,1, 17.589, 10615.504, 202.108, 52628.484 20/06/05,18:21:50,05,07,1, 11.9,1,1, 17.589, 10615.528, 202.098, 52628.452 20/06/05,18:21:50,06,07,1, 11.9,1,1, 17.589, 10615.521, 202.099, 52628.396 20/06/05,18:21:50,07,07,1, 11.9,1,1, 17.589, 10615.519, 202.081, 52628.412 20/06/05,18:21:50,08,07,1, 11.9,1,1, 17.589, 10615.504, 202.072, 52628.372 20/06/05,18:21:50,09,07,1, 11.9,1,1, 17.589, 10615.549, 202.088, 52628.423 20/06/05,18:21:50,10,07,1, 11.9,1,1, 17.589, 10615.511, 202.108, 52628.415 20/06/05,18:21:50,11,07,1, 11.9,1,1, 17.589, 10615.521, 202.122, 52628.439 20/06/05,18:21:50,12,07,1, 11.9,1,1, 17.589, 10615.506, 202.080, 52628.437 20/06/05,18:21:50,13,07,1, 11.9,1,1, 17.589, 10615.504, 202.111, 52628.377 20/06/05,18:21:50,14,07,1, 11.9,1,1, 17.589, 10615.476, 202.073, 52628.427 20/06/05,18:21:50,15,07,1, 11.9,1,1, 17.589, 10615.529, 202.082, 52628.422 20/06/05,18:21:50,16,07,1, 11.9,1,1, 17.589, 10615.524, 202.086, 52628.437 20/06/05,18:21:50,17,07,1, 11.9,1,1, 17.589, 10615.577, 202.112, 52628.520 20/06/05,18:21:50,18,07,1, 11.9,1,1, 17.589, 10615.501, 202.084, 52628.478 20/06/05,18:21:50,19,07,1, 11.9,1,1, 17.589, 10615.523, 202.074, 52628.405 20/06/05,18:21:51,00,07,1, 11.9,1,1, 17.589, 10615.505, 202.087, 52628.419 20/06/05,18:21:51,01,07,1, 11.9,1,1, 17.589, 10615.514, 202.097, 52628.436 20/06/05,18:21:51,02,07,1, 11.9,1,1, 17.589, 10615.505, 202.095, 52628.434 20/06/05,18:21:51,03,07,1, 11.9,1,1, 17.589, 10615.535, 202.079, 52628.454 20/06/05,18:21:51,04,07,1, 11.9,1,1, 17.589, 10615.513, 202.087, 52628.423 20/06/05,18:21:51,05,07,1, 11.9,1,1, 17.589, 10615.502, 202.091, 52628.396 20/06/05,18:21:51,06,07,1, 11.9,1,1, 17.589, 10615.510, 202.075, 52628.405 20/06/05,18:21:51,07,07,1, 11.9,1,1, 17.589, 10615.514, 202.067, 52628.381 20/06/05,18:21:51,08,07,1, 11.9,1,1, 17.589, 10615.528, 202.054, 52628.406 20/06/05,18:21:51,09,07,1, 11.9,1,1, 17.589, 10615.499, 202.073, 52628.405 20/06/05,18:21:51,10,07,1, 11.9,1,1, 17.589, 10615.501, 202.089, 52628.335 20/06/05,18:21:51,11,07,1, 11.9,1,1, 17.589, 10615.493, 202.067, 52628.356 20/06/05,18:21:51,12,07,1, 11.9,1,1, 17.589, 10615.536, 202.065, 52628.395 20/06/05,18:21:51,13,07,1, 11.9,1,1, 17.589, 10615.517, 202.086, 52628.398 20/06/05,18:21:51,14,07,1, 11.9,1,1, 17.589, 10615.503, 202.076, 52628.387 20/06/05,18:21:51,15,07,1, 11.9,1,1, 17.589, 10615.530, 202.072, 52628.407 20/06/05,18:21:51,16,07,1, 11.9,1,1, 17.589, 10615.517, 202.106, 52628.407 20/06/05,18:21:51,17,07,1, 11.9,1,1, 17.589, 10615.511, 202.083, 52628.439 20/06/05,18:21:51,18,07,1, 11.9,1,1, 17.589, 10615.513, 202.074, 52628.396 20/06/05,18:21:51,19,07,1, 11.9,1,1, 17.589, 10615.509, 202.087, 52628.419 20/06/05,18:21:52,00,08,1, 11.9,1,1, 17.589, 10615.505, 202.083, 52628.410 20/06/05,18:21:52,01,08,1, 11.9,1,1, 17.589, 10615.518, 202.105, 52628.413 20/06/05,18:21:52,02,08,1, 11.9,1,1, 17.589, 10615.509, 202.071, 52628.413 20/06/05,18:21:52,03,08,1, 11.9,1,1, 17.589, 10615.507, 202.081, 52628.403 20/06/05,18:21:52,04,08,1, 11.9,1,1, 17.589, 10615.519, 202.076, 52628.394 20/06/05,18:21:52,05,08,1, 11.9,1,1, 17.589, 10615.504, 202.056, 52628.374 20/06/05,18:21:52,06,08,1, 11.9,1,1, 17.589, 10615.501, 202.070, 52628.345 20/06/05,18:21:52,07,08,1, 11.9,1,1, 17.589, 10615.527, 202.065, 52628.413 20/06/05,18:21:52,08,08,1, 11.9,1,1, 17.589, 10615.498, 202.088, 52628.393 20/06/05,18:21:52,09,08,1, 11.9,1,1, 17.589, 10615.536, 202.074, 52628.369 20/06/05,18:21:52,10,08,1, 11.9,1,1, 17.589, 10615.509, 202.085, 52628.387 20/06/05,18:21:52,11,08,1, 11.9,1,1, 17.589, 10615.496, 202.079, 52628.408 20/06/05,18:21:52,12,08,1, 11.9,1,1, 17.589, 10615.522, 202.077, 52628.424 20/06/05,18:21:52,13,08,1, 11.9,1,1, 17.589, 10615.513, 202.081, 52628.387 20/06/05,18:21:52,14,08,1, 11.9,1,1, 17.589, 10615.522, 202.117, 52628.415 20/06/05,18:21:52,15,08,1, 11.9,1,1, 17.589, 10615.510, 202.105, 52628.403 20/06/05,18:21:52,16,08,1, 11.9,1,1, 17.589, 10615.500, 202.083, 52628.374 20/06/05,18:21:52,17,08,1, 11.9,1,1, 17.589, 10615.524, 202.091, 52628.410 20/06/05,18:21:52,18,08,1, 11.9,1,1, 17.589, 10615.549, 202.112, 52628.372 20/06/05,18:21:52,19,08,1, 11.9,1,1, 17.589, 10615.510, 202.083, 52628.410 20/06/05,18:21:53,00,07,1, 11.8,1,1, 17.587, 10615.472, 202.110, 52628.439 20/06/05,18:21:53,01,07,1, 11.8,1,1, 17.587, 10615.524, 202.083, 52628.419 20/06/05,18:21:53,02,07,1, 11.8,1,1, 17.587, 10615.536, 202.113, 52628.389 20/06/05,18:21:53,03,07,1, 11.8,1,1, 17.587, 10615.498, 202.096, 52628.383 20/06/05,18:21:53,04,07,1, 11.8,1,1, 17.587, 10615.504, 202.104, 52628.417 20/06/05,18:21:53,05,07,1, 11.8,1,1, 17.587, 10615.538, 202.126, 52628.433 20/06/05,18:21:53,06,07,1, 11.8,1,1, 17.587, 10615.507, 202.105, 52628.380 20/06/05,18:21:53,07,07,1, 11.8,1,1, 17.587, 10615.549, 202.086, 52628.392 20/06/05,18:21:53,08,07,1, 11.8,1,1, 17.587, 10615.504, 202.097, 52628.401 20/06/05,18:21:53,09,07,1, 11.8,1,1, 17.587, 10615.526, 202.092, 52628.388 20/06/05,18:21:53,10,07,1, 11.8,1,1, 17.587, 10615.494, 202.096, 52628.413 20/06/05,18:21:53,11,07,1, 11.8,1,1, 17.587, 10615.509, 202.110, 52628.417 20/06/05,18:21:53,12,07,1, 11.8,1,1, 17.587, 10615.526, 202.121, 52628.450 20/06/05,18:21:53,13,07,1, 11.8,1,1, 17.587, 10615.502, 202.091, 52628.416 20/06/05,18:21:53,14,07,1, 11.8,1,1, 17.587, 10615.530, 202.069, 52628.412 20/06/05,18:21:53,15,07,1, 11.8,1,1, 17.587, 10615.512, 202.068, 52628.404 20/06/05,18:21:53,16,07,1, 11.8,1,1, 17.587, 10615.500, 202.083, 52628.386 20/06/05,18:21:53,17,07,1, 11.8,1,1, 17.587, 10615.521, 202.105, 52628.398 20/06/05,18:21:53,18,07,1, 11.8,1,1, 17.587, 10615.537, 202.089, 52628.442 20/06/05,18:21:53,19,07,1, 11.8,1,1, 17.587, 10615.476, 202.110, 52628.439 20/06/05,18:21:54,00,07,1, 11.8,1,1, 17.585, 10615.530, 202.057, 52628.374 20/06/05,18:21:54,01,07,1, 11.8,1,1, 17.585, 10615.507, 202.065, 52628.381 20/06/05,18:21:54,02,07,1, 11.8,1,1, 17.585, 10615.520, 202.083, 52628.416 20/06/05,18:21:54,03,07,1, 11.8,1,1, 17.585, 10615.516, 202.099, 52628.446 20/06/05,18:21:54,04,07,1, 11.8,1,1, 17.585, 10615.505, 202.122, 52628.400 20/06/05,18:21:54,05,07,1, 11.8,1,1, 17.585, 10615.515, 202.067, 52628.330 20/06/05,18:21:54,06,07,1, 11.8,1,1, 17.585, 10615.511, 202.078, 52628.378 20/06/05,18:21:54,07,07,1, 11.8,1,1, 17.585, 10615.524, 202.081, 52628.375 20/06/05,18:21:54,08,07,1, 11.8,1,1, 17.585, 10615.524, 202.103, 52628.384 20/06/05,18:21:54,09,07,1, 11.8,1,1, 17.585, 10615.507, 202.104, 52628.399 20/06/05,18:21:54,10,07,1, 11.8,1,1, 17.585, 10615.517, 202.095, 52628.415 20/06/05,18:21:54,11,07,1, 11.8,1,1, 17.585, 10615.519, 202.091, 52628.430 20/06/05,18:21:54,12,07,1, 11.8,1,1, 17.585, 10615.523, 202.080, 52628.413 20/06/05,18:21:54,13,07,1, 11.8,1,1, 17.585, 10615.510, 202.083, 52628.387 20/06/05,18:21:54,14,07,1, 11.8,1,1, 17.585, 10615.507, 202.091, 52628.426 20/06/05,18:21:54,15,07,1, 11.8,1,1, 17.585, 10615.511, 202.091, 52628.418 20/06/05,18:21:54,16,07,1, 11.8,1,1, 17.585, 10615.520, 202.085, 52628.394 20/06/05,18:21:54,17,07,1, 11.8,1,1, 17.585, 10615.482, 202.077, 52628.174 20/06/05,18:21:54,18,07,1, 11.8,1,1, 17.585, 10615.525, 202.109, 52628.460 20/06/05,18:21:54,19,07,1, 11.8,1,1, 17.585, 10615.532, 202.057, 52628.374 20/06/05,18:21:55,00,07,1, 11.8,1,1, 17.586, 10615.505, 202.079, 52628.370 20/06/05,18:21:55,01,07,1, 11.8,1,1, 17.586, 10615.503, 202.066, 52628.486 20/06/05,18:21:55,02,07,1, 11.8,1,1, 17.586, 10615.491, 202.088, 52628.444 20/06/05,18:21:55,03,07,1, 11.8,1,1, 17.586, 10615.518, 202.114, 52628.427 20/06/05,18:21:55,04,07,1, 11.8,1,1, 17.586, 10615.535, 202.098, 52628.410 20/06/05,18:21:55,05,07,1, 11.8,1,1, 17.586, 10615.538, 202.095, 52628.374 20/06/05,18:21:55,06,07,1, 11.8,1,1, 17.586, 10615.530, 202.097, 52628.389 20/06/05,18:21:55,07,07,1, 11.8,1,1, 17.586, 10615.517, 202.069, 52628.374 20/06/05,18:21:55,08,07,1, 11.8,1,1, 17.586, 10615.520, 202.112, 52628.398 20/06/05,18:21:55,09,07,1, 11.8,1,1, 17.586, 10615.516, 202.097, 52628.404 20/06/05,18:21:55,10,07,1, 11.8,1,1, 17.586, 10615.534, 202.095, 52628.399 20/06/05,18:21:55,11,07,1, 11.8,1,1, 17.586, 10615.507, 202.125, 52628.389 20/06/05,18:21:55,12,07,1, 11.8,1,1, 17.586, 10615.529, 202.099, 52628.357 20/06/05,18:21:55,13,07,1, 11.8,1,1, 17.586, 10615.526, 202.077, 52628.388 20/06/05,18:21:55,14,07,1, 11.8,1,1, 17.586, 10615.543, 202.079, 52628.386 20/06/05,18:21:55,15,07,1, 11.8,1,1, 17.586, 10615.516, 202.108, 52628.397 20/06/05,18:21:55,16,07,1, 11.8,1,1, 17.586, 10615.516, 202.102, 52628.441 20/06/05,18:21:55,17,07,1, 11.8,1,1, 17.586, 10615.540, 202.113, 52628.429 20/06/05,18:21:55,18,07,1, 11.8,1,1, 17.586, 10615.513, 202.117, 52628.420 20/06/05,18:21:55,19,07,1, 11.8,1,1, 17.586, 10615.506, 202.079, 52628.370 20/06/05,18:21:56,00,07,1, 11.9,1,1, 17.586, 10615.505, 202.100, 52628.383 20/06/05,18:21:56,01,07,1, 11.9,1,1, 17.586, 10615.488, 202.094, 52628.436 20/06/05,18:21:56,02,07,1, 11.9,1,1, 17.586, 10615.544, 202.112, 52628.461 20/06/05,18:21:56,03,07,1, 11.9,1,1, 17.586, 10615.529, 202.090, 52628.409 20/06/05,18:21:56,04,07,1, 11.9,1,1, 17.586, 10615.529, 202.082, 52628.343 20/06/05,18:21:56,05,07,1, 11.9,1,1, 17.586, 10615.522, 202.119, 52628.408 20/06/05,18:21:56,06,07,1, 11.9,1,1, 17.586, 10615.509, 202.098, 52628.406 20/06/05,18:21:56,07,07,1, 11.9,1,1, 17.586, 10615.523, 202.108, 52628.383 20/06/05,18:21:56,08,07,1, 11.9,1,1, 17.586, 10615.510, 202.091, 52628.411 20/06/05,18:21:56,09,07,1, 11.9,1,1, 17.586, 10615.537, 202.092, 52628.428 20/06/05,18:21:56,10,07,1, 11.9,1,1, 17.586, 10615.512, 202.078, 52628.365 20/06/05,18:21:56,11,07,1, 11.9,1,1, 17.586, 10615.530, 202.109, 52628.417 20/06/05,18:21:56,12,07,1, 11.9,1,1, 17.586, 10615.517, 202.077, 52628.380 20/06/05,18:21:56,13,07,1, 11.9,1,1, 17.586, 10615.522, 202.106, 52628.393 20/06/05,18:21:56,14,07,1, 11.9,1,1, 17.586, 10615.504, 202.093, 52628.351 20/06/05,18:21:56,15,07,1, 11.9,1,1, 17.586, 10615.543, 202.116, 52628.378 20/06/05,18:21:56,16,07,1, 11.9,1,1, 17.586, 10615.527, 202.113, 52628.380 20/06/05,18:21:56,17,07,1, 11.9,1,1, 17.586, 10615.526, 202.086, 52628.412 20/06/05,18:21:56,18,07,1, 11.9,1,1, 17.586, 10615.536, 202.105, 52628.439 20/06/05,18:21:56,19,07,1, 11.9,1,1, 17.586, 10615.512, 202.100, 52628.383 20/06/05,18:21:57,00,08,1, 11.9,1,1, 17.589, 10615.522, 202.129, 52628.389 20/06/05,18:21:57,01,08,1, 11.9,1,1, 17.589, 10615.524, 202.096, 52628.421 20/06/05,18:21:57,02,08,1, 11.9,1,1, 17.589, 10615.519, 202.111, 52628.417 20/06/05,18:21:57,03,08,1, 11.9,1,1, 17.589, 10615.538, 202.099, 52628.430 20/06/05,18:21:57,04,08,1, 11.9,1,1, 17.589, 10615.543, 202.109, 52628.395 20/06/05,18:21:57,05,08,1, 11.9,1,1, 17.589, 10615.529, 202.144, 52628.439 20/06/05,18:21:57,06,08,1, 11.9,1,1, 17.589, 10615.522, 202.102, 52628.407 20/06/05,18:21:57,07,08,1, 11.9,1,1, 17.589, 10615.539, 202.114, 52628.426 20/06/05,18:21:57,08,08,1, 11.9,1,1, 17.589, 10615.538, 202.109, 52628.444 20/06/05,18:21:57,09,08,1, 11.9,1,1, 17.589, 10615.507, 202.091, 52628.424 20/06/05,18:21:57,10,08,1, 11.9,1,1, 17.589, 10615.513, 202.113, 52628.425 20/06/05,18:21:57,11,08,1, 11.9,1,1, 17.589, 10615.500, 202.119, 52628.452 20/06/05,18:21:57,12,08,1, 11.9,1,1, 17.589, 10615.499, 202.099, 52628.394 20/06/05,18:21:57,13,08,1, 11.9,1,1, 17.589, 10615.519, 202.120, 52628.417 20/06/05,18:21:57,14,08,1, 11.9,1,1, 17.589, 10615.536, 202.097, 52628.388 20/06/05,18:21:57,15,08,1, 11.9,1,1, 17.589, 10615.519, 202.085, 52628.398 20/06/05,18:21:57,16,08,1, 11.9,1,1, 17.589, 10615.520, 202.108, 52628.388 20/06/05,18:21:57,17,08,1, 11.9,1,1, 17.589, 10615.541, 202.124, 52628.465 20/06/05,18:21:57,18,08,1, 11.9,1,1, 17.589, 10615.532, 202.122, 52628.419 20/06/05,18:21:57,19,08,1, 11.9,1,1, 17.589, 10615.524, 202.129, 52628.389 20/06/05,18:21:58,00,08,1, 11.8,1,1, 17.589, 10615.505, 202.135, 52628.372 20/06/05,18:21:58,01,08,1, 11.8,1,1, 17.589, 10615.550, 202.105, 52628.430 20/06/05,18:21:58,02,08,1, 11.8,1,1, 17.589, 10615.526, 202.096, 52628.439 20/06/05,18:21:58,03,08,1, 11.8,1,1, 17.589, 10615.523, 202.132, 52628.394 20/06/05,18:21:58,04,08,1, 11.8,1,1, 17.589, 10615.524, 202.115, 52628.398 20/06/05,18:21:58,05,08,1, 11.8,1,1, 17.589, 10615.519, 202.098, 52628.377 20/06/05,18:21:58,06,08,1, 11.8,1,1, 17.589, 10615.534, 202.101, 52628.378 20/06/05,18:21:58,07,08,1, 11.8,1,1, 17.589, 10615.538, 202.099, 52628.390 20/06/05,18:21:58,08,08,1, 11.8,1,1, 17.589, 10615.547, 202.138, 52628.375 20/06/05,18:21:58,09,08,1, 11.8,1,1, 17.589, 10615.539, 202.122, 52628.398 20/06/05,18:21:58,10,08,1, 11.8,1,1, 17.589, 10615.534, 202.124, 52628.380 20/06/05,18:21:58,11,08,1, 11.8,1,1, 17.589, 10615.521, 202.123, 52628.408 20/06/05,18:21:58,12,08,1, 11.8,1,1, 17.589, 10615.534, 202.116, 52628.367 20/06/05,18:21:58,13,08,1, 11.8,1,1, 17.589, 10615.505, 202.127, 52628.406 20/06/05,18:21:58,14,08,1, 11.8,1,1, 17.589, 10615.530, 202.127, 52628.419 20/06/05,18:21:58,15,08,1, 11.8,1,1, 17.589, 10615.527, 202.091, 52628.366 20/06/05,18:21:58,16,08,1, 11.8,1,1, 17.589, 10615.539, 202.127, 52628.395 20/06/05,18:21:58,17,08,1, 11.8,1,1, 17.589, 10615.520, 202.144, 52628.394 20/06/05,18:21:58,18,08,1, 11.8,1,1, 17.589, 10615.509, 202.129, 52628.373 20/06/05,18:21:58,19,08,1, 11.8,1,1, 17.589, 10615.512, 202.135, 52628.372 20/06/05,18:21:59,00,07,1, 11.9,1,1, 17.585, 10615.555, 202.128, 52628.419 20/06/05,18:21:59,01,07,1, 11.9,1,1, 17.585, 10615.510, 202.103, 52628.361 20/06/05,18:21:59,02,07,1, 11.9,1,1, 17.585, 10615.525, 202.101, 52628.381 20/06/05,18:21:59,03,07,1, 11.9,1,1, 17.585, 10615.495, 202.096, 52628.383 20/06/05,18:21:59,04,07,1, 11.9,1,1, 17.585, 10615.520, 202.107, 52628.370 20/06/05,18:21:59,05,07,1, 11.9,1,1, 17.585, 10615.519, 202.127, 52628.356 20/06/05,18:21:59,06,07,1, 11.9,1,1, 17.585, 10615.514, 202.115, 52628.370 20/06/05,18:21:59,07,07,1, 11.9,1,1, 17.585, 10615.535, 202.121, 52628.424 20/06/05,18:21:59,08,07,1, 11.9,1,1, 17.585, 10615.532, 202.112, 52628.402 20/06/05,18:21:59,09,07,1, 11.9,1,1, 17.585, 10615.541, 202.102, 52628.383 20/06/05,18:21:59,10,07,1, 11.9,1,1, 17.585, 10615.509, 202.109, 52628.353 20/06/05,18:21:59,11,07,1, 11.9,1,1, 17.585, 10615.540, 202.121, 52628.363 20/06/05,18:21:59,12,07,1, 11.9,1,1, 17.585, 10615.519, 202.108, 52628.382 20/06/05,18:21:59,13,07,1, 11.9,1,1, 17.585, 10615.533, 202.109, 52628.341 20/06/05,18:21:59,14,07,1, 11.9,1,1, 17.585, 10615.530, 202.115, 52628.368 20/06/05,18:21:59,15,07,1, 11.9,1,1, 17.585, 10615.526, 202.120, 52628.373 20/06/05,18:21:59,16,07,1, 11.9,1,1, 17.585, 10615.527, 202.094, 52628.344 20/06/05,18:21:59,17,07,1, 11.9,1,1, 17.585, 10615.558, 202.137, 52628.380 20/06/05,18:21:59,18,07,1, 11.9,1,1, 17.585, 10615.546, 202.125, 52628.367 20/06/05,18:21:59,19,07,1, 11.9,1,1, 17.585, 10615.556, 202.128, 52628.419 20/06/05,18:22:00,00,08,1, 11.9,1,1, 17.584, 10615.538, 202.109, 52628.346 20/06/05,18:22:00,01,08,1, 11.9,1,1, 17.584, 10615.565, 202.135, 52628.375 20/06/05,18:22:00,02,08,1, 11.9,1,1, 17.584, 10615.541, 202.119, 52628.363 20/06/05,18:22:00,03,08,1, 11.9,1,1, 17.584, 10615.537, 202.097, 52628.347 20/06/05,18:22:00,04,08,1, 11.9,1,1, 17.584, 10615.530, 202.103, 52628.371 20/06/05,18:22:00,05,08,1, 11.9,1,1, 17.584, 10615.531, 202.120, 52628.361 20/06/05,18:22:00,06,08,1, 11.9,1,1, 17.584, 10615.517, 202.133, 52628.378 20/06/05,18:22:00,07,08,1, 11.9,1,1, 17.584, 10615.482, 202.115, 52628.346 20/06/05,18:22:00,08,08,1, 11.9,1,1, 17.584, 10615.509, 202.099, 52628.396 20/06/05,18:22:00,09,08,1, 11.9,1,1, 17.584, 10615.574, 202.121, 52628.423 20/06/05,18:22:00,10,08,1, 11.9,1,1, 17.584, 10615.546, 202.125, 52628.409 20/06/05,18:22:00,11,08,1, 11.9,1,1, 17.584, 10615.538, 202.108, 52628.362 20/06/05,18:22:00,12,08,1, 11.9,1,1, 17.584, 10615.539, 202.132, 52628.356 20/06/05,18:22:00,13,08,1, 11.9,1,1, 17.584, 10615.536, 202.108, 52628.345 20/06/05,18:22:00,14,08,1, 11.9,1,1, 17.584, 10615.506, 202.132, 52628.398 20/06/05,18:22:00,15,08,1, 11.9,1,1, 17.584, 10615.531, 202.130, 52628.399 20/06/05,18:22:00,16,08,1, 11.9,1,1, 17.584, 10615.558, 202.147, 52628.401 20/06/05,18:22:00,17,08,1, 11.9,1,1, 17.584, 10615.544, 202.152, 52628.401 20/06/05,18:22:00,18,08,1, 11.9,1,1, 17.584, 10615.549, 202.139, 52628.411 20/06/05,18:22:00,19,08,1, 11.9,1,1, 17.584, 10615.544, 202.109, 52628.346 20/06/05,18:22:01,00,08,1, 11.9,1,1, 17.586, 10615.538, 202.132, 52628.388 20/06/05,18:22:01,01,08,1, 11.9,1,1, 17.586, 10615.524, 202.136, 52628.419 20/06/05,18:22:01,02,08,1, 11.9,1,1, 17.586, 10615.520, 202.148, 52628.404 20/06/05,18:22:01,03,08,1, 11.9,1,1, 17.586, 10615.553, 202.118, 52628.346 20/06/05,18:22:01,04,08,1, 11.9,1,1, 17.586, 10615.537, 202.121, 52628.367 20/06/05,18:22:01,05,08,1, 11.9,1,1, 17.586, 10615.540, 202.151, 52628.387 20/06/05,18:22:01,06,08,1, 11.9,1,1, 17.586, 10615.562, 202.141, 52628.402 20/06/05,18:22:01,07,08,1, 11.9,1,1, 17.586, 10615.544, 202.110, 52628.384 20/06/05,18:22:01,08,08,1, 11.9,1,1, 17.586, 10615.559, 202.139, 52628.418 20/06/05,18:22:01,09,08,1, 11.9,1,1, 17.586, 10615.540, 202.131, 52628.392 20/06/05,18:22:01,10,08,1, 11.9,1,1, 17.586, 10615.545, 202.131, 52628.435 20/06/05,18:22:01,11,08,1, 11.9,1,1, 17.586, 10615.527, 202.132, 52628.376 20/06/05,18:22:01,12,08,1, 11.9,1,1, 17.586, 10615.554, 202.119, 52628.398 20/06/05,18:22:01,13,08,1, 11.9,1,1, 17.586, 10615.535, 202.124, 52628.415 20/06/05,18:22:01,14,08,1, 11.9,1,1, 17.586, 10615.550, 202.116, 52628.373 20/06/05,18:22:01,15,08,1, 11.9,1,1, 17.586, 10615.562, 202.129, 52628.362 20/06/05,18:22:01,16,08,1, 11.9,1,1, 17.586, 10615.552, 202.154, 52628.375 20/06/05,18:22:01,17,08,1, 11.9,1,1, 17.586, 10615.546, 202.133, 52628.422 20/06/05,18:22:01,18,08,1, 11.9,1,1, 17.586, 10615.560, 202.117, 52628.401 20/06/05,18:22:01,19,08,1, 11.9,1,1, 17.586, 10615.546, 202.132, 52628.388 20/06/05,18:22:02,00,06,1, 11.9,1,1, 17.584, 10615.522, 202.154, 52628.378 20/06/05,18:22:02,01,06,1, 11.9,1,1, 17.584, 10615.543, 202.153, 52628.383 20/06/05,18:22:02,02,06,1, 11.9,1,1, 17.584, 10615.543, 202.145, 52628.372 20/06/05,18:22:02,03,06,1, 11.9,1,1, 17.584, 10615.567, 202.135, 52628.399 20/06/05,18:22:02,04,06,1, 11.9,1,1, 17.584, 10615.521, 202.130, 52628.377 20/06/05,18:22:02,05,06,1, 11.9,1,1, 17.584, 10615.553, 202.155, 52628.413 20/06/05,18:22:02,06,06,1, 11.9,1,1, 17.584, 10615.547, 202.145, 52628.408 20/06/05,18:22:02,07,06,1, 11.9,1,1, 17.584, 10615.552, 202.167, 52628.424 20/06/05,18:22:02,08,06,1, 11.9,1,1, 17.584, 10615.531, 202.155, 52628.390 20/06/05,18:22:02,09,06,1, 11.9,1,1, 17.584, 10615.542, 202.147, 52628.392 20/06/05,18:22:02,10,06,1, 11.9,1,1, 17.584, 10615.538, 202.142, 52628.410 20/06/05,18:22:02,11,06,1, 11.9,1,1, 17.584, 10615.538, 202.117, 52628.407 20/06/05,18:22:02,12,06,1, 11.9,1,1, 17.584, 10615.517, 202.128, 52628.382 20/06/05,18:22:02,13,06,1, 11.9,1,1, 17.584, 10615.550, 202.135, 52628.410 20/06/05,18:22:02,14,06,1, 11.9,1,1, 17.584, 10615.532, 202.162, 52628.404 20/06/05,18:22:02,15,06,1, 11.9,1,1, 17.584, 10615.524, 202.143, 52628.361 20/06/05,18:22:02,16,06,1, 11.9,1,1, 17.584, 10615.538, 202.143, 52628.392 20/06/05,18:22:02,17,06,1, 11.9,1,1, 17.584, 10615.541, 202.144, 52628.391 20/06/05,18:22:02,18,06,1, 11.9,1,1, 17.584, 10615.536, 202.145, 52628.388 20/06/05,18:22:02,19,06,1, 11.9,1,1, 17.584, 10615.529, 202.154, 52628.378 20/06/05,18:22:03,00,07,1, 11.8,1,1, 17.584, 10615.513, 202.133, 52628.359 20/06/05,18:22:03,01,07,1, 11.8,1,1, 17.584, 10615.576, 202.171, 52628.411 20/06/05,18:22:03,02,07,1, 11.8,1,1, 17.584, 10615.545, 202.135, 52628.352 20/06/05,18:22:03,03,07,1, 11.8,1,1, 17.584, 10615.566, 202.159, 52628.396 20/06/05,18:22:03,04,07,1, 11.8,1,1, 17.584, 10615.569, 202.159, 52628.387 20/06/05,18:22:03,05,07,1, 11.8,1,1, 17.584, 10615.558, 202.153, 52628.375 20/06/05,18:22:03,06,07,1, 11.8,1,1, 17.584, 10615.561, 202.164, 52628.388 20/06/05,18:22:03,07,07,1, 11.8,1,1, 17.584, 10615.571, 202.136, 52628.365 20/06/05,18:22:03,08,07,1, 11.8,1,1, 17.584, 10615.558, 202.150, 52628.399 20/06/05,18:22:03,09,07,1, 11.8,1,1, 17.584, 10615.538, 202.131, 52628.378 20/06/05,18:22:03,10,07,1, 11.8,1,1, 17.584, 10615.554, 202.151, 52628.349 20/06/05,18:22:03,11,07,1, 11.8,1,1, 17.584, 10615.573, 202.160, 52628.360 20/06/05,18:22:03,12,07,1, 11.8,1,1, 17.584, 10615.555, 202.149, 52628.344 20/06/05,18:22:03,13,07,1, 11.8,1,1, 17.584, 10615.538, 202.129, 52628.354 20/06/05,18:22:03,14,07,1, 11.8,1,1, 17.584, 10615.562, 202.177, 52628.371 20/06/05,18:22:03,15,07,1, 11.8,1,1, 17.584, 10615.549, 202.172, 52628.398 20/06/05,18:22:03,16,07,1, 11.8,1,1, 17.584, 10615.550, 202.167, 52628.394 20/06/05,18:22:03,17,07,1, 11.8,1,1, 17.584, 10615.551, 202.163, 52628.358 20/06/05,18:22:03,18,07,1, 11.8,1,1, 17.584, 10615.543, 202.155, 52628.354 20/06/05,18:22:03,19,07,1, 11.8,1,1, 17.584, 10615.520, 202.133, 52628.359 20/06/05,18:22:04,00,07,1, 11.9,1,1, 17.585, 10615.572, 202.155, 52628.400 20/06/05,18:22:04,01,07,1, 11.9,1,1, 17.585, 10615.554, 202.146, 52628.430 20/06/05,18:22:04,02,07,1, 11.9,1,1, 17.585, 10615.534, 202.188, 52628.399 20/06/05,18:22:04,03,07,1, 11.9,1,1, 17.585, 10615.543, 202.155, 52628.367 20/06/05,18:22:04,04,07,1, 11.9,1,1, 17.585, 10615.535, 202.155, 52628.376 20/06/05,18:22:04,05,07,1, 11.9,1,1, 17.585, 10615.540, 202.160, 52628.347 20/06/05,18:22:04,06,07,1, 11.9,1,1, 17.585, 10615.545, 202.162, 52628.381 20/06/05,18:22:04,07,07,1, 11.9,1,1, 17.585, 10615.562, 202.164, 52628.354 20/06/05,18:22:04,08,07,1, 11.9,1,1, 17.585, 10615.532, 202.135, 52628.371 20/06/05,18:22:04,09,07,1, 11.9,1,1, 17.585, 10615.552, 202.150, 52628.379 20/06/05,18:22:04,10,07,1, 11.9,1,1, 17.585, 10615.553, 202.174, 52628.376 20/06/05,18:22:04,11,07,1, 11.9,1,1, 17.585, 10615.554, 202.128, 52628.346 20/06/05,18:22:04,12,07,1, 11.9,1,1, 17.585, 10615.532, 202.137, 52628.338 20/06/05,18:22:04,13,07,1, 11.9,1,1, 17.585, 10615.541, 202.158, 52628.372 20/06/05,18:22:04,14,07,1, 11.9,1,1, 17.585, 10615.542, 202.168, 52628.373 20/06/05,18:22:04,15,07,1, 11.9,1,1, 17.585, 10615.547, 202.168, 52628.364 20/06/05,18:22:04,16,07,1, 11.9,1,1, 17.585, 10615.550, 202.171, 52628.358 20/06/05,18:22:04,17,07,1, 11.9,1,1, 17.585, 10615.552, 202.155, 52628.339 20/06/05,18:22:04,18,07,1, 11.9,1,1, 17.585, 10615.549, 202.147, 52628.351 20/06/05,18:22:04,19,07,1, 11.9,1,1, 17.585, 10615.580, 202.155, 52628.400 20/06/05,18:22:05,00,07,1, 11.9,1,1, 17.581, 10615.547, 202.177, 52628.365 20/06/05,18:22:05,01,07,1, 11.9,1,1, 17.581, 10615.559, 202.193, 52628.373 20/06/05,18:22:05,02,07,1, 11.9,1,1, 17.581, 10615.545, 202.175, 52628.328 20/06/05,18:22:05,03,07,1, 11.9,1,1, 17.581, 10615.560, 202.174, 52628.337 20/06/05,18:22:05,04,07,1, 11.9,1,1, 17.581, 10615.546, 202.163, 52628.340 20/06/05,18:22:05,05,07,1, 11.9,1,1, 17.581, 10615.545, 202.168, 52628.385 20/06/05,18:22:05,06,07,1, 11.9,1,1, 17.581, 10615.534, 202.155, 52628.354 20/06/05,18:22:05,07,07,1, 11.9,1,1, 17.581, 10615.544, 202.136, 52628.333 20/06/05,18:22:05,08,07,1, 11.9,1,1, 17.581, 10615.558, 202.170, 52628.343 20/06/05,18:22:05,09,07,1, 11.9,1,1, 17.581, 10615.565, 202.168, 52628.401 20/06/05,18:22:05,10,07,1, 11.9,1,1, 17.581, 10615.536, 202.189, 52628.365 20/06/05,18:22:05,11,07,1, 11.9,1,1, 17.581, 10615.543, 202.160, 52628.336 20/06/05,18:22:05,12,07,1, 11.9,1,1, 17.581, 10615.555, 202.173, 52628.366 20/06/05,18:22:05,13,07,1, 11.9,1,1, 17.581, 10615.549, 202.162, 52628.402 20/06/05,18:22:05,14,07,1, 11.9,1,1, 17.581, 10615.528, 202.164, 52628.366 20/06/05,18:22:05,15,07,1, 11.9,1,1, 17.581, 10615.529, 202.196, 52628.377 20/06/05,18:22:05,16,07,1, 11.9,1,1, 17.581, 10615.520, 202.169, 52628.398 20/06/05,18:22:05,17,07,1, 11.9,1,1, 17.581, 10615.551, 202.185, 52628.365 20/06/05,18:22:05,18,07,1, 11.9,1,1, 17.581, 10615.550, 202.169, 52628.357 20/06/05,18:22:05,19,07,1, 11.9,1,1, 17.581, 10615.555, 202.177, 52628.365 20/06/05,18:22:06,00,06,1, 11.9,1,1, 17.586, 10615.547, 202.194, 52628.368 20/06/05,18:22:06,01,06,1, 11.9,1,1, 17.586, 10615.560, 202.201, 52628.349 20/06/05,18:22:06,02,06,1, 11.9,1,1, 17.586, 10615.547, 202.159, 52628.369 20/06/05,18:22:06,03,06,1, 11.9,1,1, 17.586, 10615.561, 202.176, 52628.392 20/06/05,18:22:06,04,06,1, 11.9,1,1, 17.586, 10615.565, 202.206, 52628.404 20/06/05,18:22:06,05,06,1, 11.9,1,1, 17.586, 10615.558, 202.200, 52628.356 20/06/05,18:22:06,06,06,1, 11.9,1,1, 17.586, 10615.567, 202.190, 52628.357 20/06/05,18:22:06,07,06,1, 11.9,1,1, 17.586, 10615.549, 202.180, 52628.385 20/06/05,18:22:06,08,06,1, 11.9,1,1, 17.586, 10615.544, 202.162, 52628.378 20/06/05,18:22:06,09,06,1, 11.9,1,1, 17.586, 10615.544, 202.197, 52628.334 20/06/05,18:22:06,10,06,1, 11.9,1,1, 17.586, 10615.526, 202.171, 52628.308 20/06/05,18:22:06,11,06,1, 11.9,1,1, 17.586, 10615.542, 202.194, 52628.370 20/06/05,18:22:06,12,06,1, 11.9,1,1, 17.586, 10615.579, 202.186, 52628.336 20/06/05,18:22:06,13,06,1, 11.9,1,1, 17.586, 10615.578, 202.193, 52628.348 20/06/05,18:22:06,14,06,1, 11.9,1,1, 17.586, 10615.557, 202.182, 52628.360 20/06/05,18:22:06,15,06,1, 11.9,1,1, 17.586, 10615.566, 202.193, 52628.319 20/06/05,18:22:06,16,06,1, 11.9,1,1, 17.586, 10615.563, 202.153, 52628.340 20/06/05,18:22:06,17,06,1, 11.9,1,1, 17.586, 10615.540, 202.204, 52628.325 20/06/05,18:22:06,18,06,1, 11.9,1,1, 17.586, 10615.552, 202.167, 52628.327 20/06/05,18:22:06,19,06,1, 11.9,1,1, 17.586, 10615.547, 202.194, 52628.368 20/06/05,18:22:07,00,06,1, 11.8,1,1, 17.583, 10615.563, 202.183, 52628.343 20/06/05,18:22:07,01,06,1, 11.8,1,1, 17.583, 10615.548, 202.213, 52628.350 20/06/05,18:22:07,02,06,1, 11.8,1,1, 17.583, 10615.558, 202.205, 52628.380 20/06/05,18:22:07,03,06,1, 11.8,1,1, 17.583, 10615.571, 202.181, 52628.335 20/06/05,18:22:07,04,06,1, 11.8,1,1, 17.583, 10615.573, 202.181, 52628.297 20/06/05,18:22:07,05,06,1, 11.8,1,1, 17.583, 10615.576, 202.187, 52628.353 20/06/05,18:22:07,06,06,1, 11.8,1,1, 17.583, 10615.547, 202.198, 52628.355 20/06/05,18:22:07,07,06,1, 11.8,1,1, 17.583, 10615.574, 202.192, 52628.353 20/06/05,18:22:07,08,06,1, 11.8,1,1, 17.583, 10615.561, 202.193, 52628.350 20/06/05,18:22:07,09,06,1, 11.8,1,1, 17.583, 10615.557, 202.216, 52628.365 20/06/05,18:22:07,10,06,1, 11.8,1,1, 17.583, 10615.571, 202.163, 52628.314 20/06/05,18:22:07,11,06,1, 11.8,1,1, 17.583, 10615.558, 202.180, 52628.386 20/06/05,18:22:07,12,06,1, 11.8,1,1, 17.583, 10615.558, 202.189, 52628.364 20/06/05,18:22:07,13,06,1, 11.8,1,1, 17.583, 10615.561, 202.186, 52628.378 20/06/05,18:22:07,14,06,1, 11.8,1,1, 17.583, 10615.569, 202.181, 52628.407 20/06/05,18:22:07,15,06,1, 11.8,1,1, 17.583, 10615.546, 202.187, 52628.368 20/06/05,18:22:07,16,06,1, 11.8,1,1, 17.583, 10615.556, 202.176, 52628.371 20/06/05,18:22:07,17,06,1, 11.8,1,1, 17.583, 10615.520, 202.188, 52628.362 20/06/05,18:22:07,18,06,1, 11.8,1,1, 17.583, 10615.542, 202.194, 52628.391 20/06/05,18:22:07,19,06,1, 11.8,1,1, 17.583, 10615.569, 202.183, 52628.343 20/06/05,18:22:08,00,06,1, 11.9,1,1, 17.584, 10615.538, 202.216, 52628.354 20/06/05,18:22:08,01,06,1, 11.9,1,1, 17.584, 10615.558, 202.186, 52628.362 20/06/05,18:22:08,02,06,1, 11.9,1,1, 17.584, 10615.563, 202.194, 52628.351 20/06/05,18:22:08,03,06,1, 11.9,1,1, 17.584, 10615.571, 202.214, 52628.332 20/06/05,18:22:08,04,06,1, 11.9,1,1, 17.584, 10615.547, 202.204, 52628.366 20/06/05,18:22:08,05,06,1, 11.9,1,1, 17.584, 10615.556, 202.212, 52628.396 20/06/05,18:22:08,06,06,1, 11.9,1,1, 17.584, 10615.546, 202.198, 52628.363 20/06/05,18:22:08,07,06,1, 11.9,1,1, 17.584, 10615.556, 202.203, 52628.345 20/06/05,18:22:08,08,06,1, 11.9,1,1, 17.584, 10615.551, 202.212, 52628.361 20/06/05,18:22:08,09,06,1, 11.9,1,1, 17.584, 10615.564, 202.192, 52628.335 20/06/05,18:22:08,10,06,1, 11.9,1,1, 17.584, 10615.552, 202.219, 52628.364 20/06/05,18:22:08,11,06,1, 11.9,1,1, 17.584, 10615.560, 202.214, 52628.393 20/06/05,18:22:08,12,06,1, 11.9,1,1, 17.584, 10615.561, 202.194, 52628.412 20/06/05,18:22:08,13,06,1, 11.9,1,1, 17.584, 10615.562, 202.196, 52628.351 20/06/05,18:22:08,14,06,1, 11.9,1,1, 17.584, 10615.562, 202.176, 52628.345 20/06/05,18:22:08,15,06,1, 11.9,1,1, 17.584, 10615.546, 202.187, 52628.361 20/06/05,18:22:08,16,06,1, 11.9,1,1, 17.584, 10615.550, 202.203, 52628.339 20/06/05,18:22:08,17,06,1, 11.9,1,1, 17.584, 10615.554, 202.193, 52628.367 20/06/05,18:22:08,18,06,1, 11.9,1,1, 17.584, 10615.561, 202.223, 52628.349 20/06/05,18:22:08,19,06,1, 11.9,1,1, 17.584, 10615.546, 202.216, 52628.354 20/06/05,18:22:09,00,06,1, 11.9,1,1, 17.579, 10615.547, 202.188, 52628.393 20/06/05,18:22:09,01,06,1, 11.9,1,1, 17.579, 10615.554, 202.203, 52628.326 20/06/05,18:22:09,02,06,1, 11.9,1,1, 17.579, 10615.552, 202.200, 52628.366 20/06/05,18:22:09,03,06,1, 11.9,1,1, 17.579, 10615.526, 202.191, 52628.366 20/06/05,18:22:09,04,06,1, 11.9,1,1, 17.579, 10615.541, 202.212, 52628.327 20/06/05,18:22:09,05,06,1, 11.9,1,1, 17.579, 10615.553, 202.207, 52628.337 20/06/05,18:22:09,06,06,1, 11.9,1,1, 17.579, 10615.561, 202.210, 52628.365 20/06/05,18:22:09,07,06,1, 11.9,1,1, 17.579, 10615.555, 202.198, 52628.360 20/06/05,18:22:09,08,06,1, 11.9,1,1, 17.579, 10615.556, 202.210, 52628.366 20/06/05,18:22:09,09,06,1, 11.9,1,1, 17.579, 10615.538, 202.196, 52628.376 20/06/05,18:22:09,10,06,1, 11.9,1,1, 17.579, 10615.544, 202.206, 52628.390 20/06/05,18:22:09,11,06,1, 11.9,1,1, 17.579, 10615.550, 202.214, 52628.390 20/06/05,18:22:09,12,06,1, 11.9,1,1, 17.579, 10615.534, 202.227, 52628.432 20/06/05,18:22:09,13,06,1, 11.9,1,1, 17.579, 10615.534, 202.213, 52628.405 20/06/05,18:22:09,14,06,1, 11.9,1,1, 17.579, 10615.546, 202.243, 52628.392 20/06/05,18:22:09,15,06,1, 11.9,1,1, 17.579, 10615.520, 202.213, 52628.329 20/06/05,18:22:09,16,06,1, 11.9,1,1, 17.579, 10615.567, 202.236, 52628.364 20/06/05,18:22:09,17,06,1, 11.9,1,1, 17.579, 10615.553, 202.239, 52628.389 20/06/05,18:22:09,18,06,1, 11.9,1,1, 17.579, 10615.563, 202.226, 52628.392 20/06/05,18:22:09,19,06,1, 11.9,1,1, 17.579, 10615.550, 202.188, 52628.393 20/06/05,18:22:10,00,07,1, 11.9,1,1, 17.580, 10615.538, 202.218, 52628.339 20/06/05,18:22:10,01,07,1, 11.9,1,1, 17.580, 10615.548, 202.167, 52628.339 20/06/05,18:22:10,02,07,1, 11.9,1,1, 17.580, 10615.563, 202.183, 52628.361 20/06/05,18:22:10,03,07,1, 11.9,1,1, 17.580, 10615.563, 202.205, 52628.378 20/06/05,18:22:10,04,07,1, 11.9,1,1, 17.580, 10615.556, 202.209, 52628.379 20/06/05,18:22:10,05,07,1, 11.9,1,1, 17.580, 10615.553, 202.192, 52628.343 20/06/05,18:22:10,06,07,1, 11.9,1,1, 17.580, 10615.586, 202.232, 52628.357 20/06/05,18:22:10,07,07,1, 11.9,1,1, 17.580, 10615.561, 202.224, 52628.350 20/06/05,18:22:10,08,07,1, 11.9,1,1, 17.580, 10615.560, 202.214, 52628.374 20/06/05,18:22:10,09,07,1, 11.9,1,1, 17.580, 10615.534, 202.233, 52628.346 20/06/05,18:22:10,10,07,1, 11.9,1,1, 17.580, 10615.541, 202.230, 52628.384 20/06/05,18:22:10,11,07,1, 11.9,1,1, 17.580, 10615.530, 202.194, 52628.345 20/06/05,18:22:10,12,07,1, 11.9,1,1, 17.580, 10615.537, 202.224, 52628.352 20/06/05,18:22:10,13,07,1, 11.9,1,1, 17.580, 10615.554, 202.214, 52628.331 20/06/05,18:22:10,14,07,1, 11.9,1,1, 17.580, 10615.562, 202.219, 52628.348 20/06/05,18:22:10,15,07,1, 11.9,1,1, 17.580, 10615.560, 202.200, 52628.320 20/06/05,18:22:10,16,07,1, 11.9,1,1, 17.580, 10615.550, 202.216, 52628.347 20/06/05,18:22:10,17,07,1, 11.9,1,1, 17.580, 10615.555, 202.185, 52628.332 20/06/05,18:22:10,18,07,1, 11.9,1,1, 17.580, 10615.560, 202.203, 52628.311 20/06/05,18:22:10,19,07,1, 11.9,1,1, 17.580, 10615.542, 202.218, 52628.339 20/06/05,18:22:11,00,06,1, 11.9,1,1, 17.581, 10615.580, 202.235, 52628.375 20/06/05,18:22:11,01,06,1, 11.9,1,1, 17.581, 10615.552, 202.215, 52628.342 20/06/05,18:22:11,02,06,1, 11.9,1,1, 17.581, 10615.559, 202.232, 52628.347 20/06/05,18:22:11,03,06,1, 11.9,1,1, 17.581, 10615.551, 202.220, 52628.375 20/06/05,18:22:11,04,06,1, 11.9,1,1, 17.581, 10615.553, 202.231, 52628.344 20/06/05,18:22:11,05,06,1, 11.9,1,1, 17.581, 10615.547, 202.224, 52628.345 20/06/05,18:22:11,06,06,1, 11.9,1,1, 17.581, 10615.579, 202.248, 52628.375 20/06/05,18:22:11,07,06,1, 11.9,1,1, 17.581, 10615.569, 202.229, 52628.381 20/06/05,18:22:11,08,06,1, 11.9,1,1, 17.581, 10615.563, 202.237, 52628.346 20/06/05,18:22:11,09,06,1, 11.9,1,1, 17.581, 10615.541, 202.234, 52628.364 20/06/05,18:22:11,10,06,1, 11.9,1,1, 17.581, 10615.550, 202.212, 52628.342 20/06/05,18:22:11,11,06,1, 11.9,1,1, 17.581, 10615.558, 202.228, 52628.368 20/06/05,18:22:11,12,06,1, 11.9,1,1, 17.581, 10615.550, 202.238, 52628.394 20/06/05,18:22:11,13,06,1, 11.9,1,1, 17.581, 10615.539, 202.227, 52628.353 20/06/05,18:22:11,14,06,1, 11.9,1,1, 17.581, 10615.583, 202.242, 52628.347 20/06/05,18:22:11,15,06,1, 11.9,1,1, 17.581, 10615.543, 202.225, 52628.343 20/06/05,18:22:11,16,06,1, 11.9,1,1, 17.581, 10615.557, 202.254, 52628.353 20/06/05,18:22:11,17,06,1, 11.9,1,1, 17.581, 10615.575, 202.251, 52628.377 20/06/05,18:22:11,18,06,1, 11.9,1,1, 17.581, 10615.558, 202.228, 52628.378 20/06/05,18:22:11,19,06,1, 11.9,1,1, 17.581, 10615.582, 202.235, 52628.375 20/06/05,18:22:12,00,07,1, 11.9,1,1, 17.583, 10615.572, 202.231, 52628.316 20/06/05,18:22:12,01,07,1, 11.9,1,1, 17.583, 10615.585, 202.250, 52628.349 20/06/05,18:22:12,02,07,1, 11.9,1,1, 17.583, 10615.570, 202.239, 52628.354 20/06/05,18:22:12,03,07,1, 11.9,1,1, 17.583, 10615.561, 202.243, 52628.322 20/06/05,18:22:12,04,07,1, 11.9,1,1, 17.583, 10615.534, 202.229, 52628.354 20/06/05,18:22:12,05,07,1, 11.9,1,1, 17.583, 10615.551, 202.224, 52628.386 20/06/05,18:22:12,06,07,1, 11.9,1,1, 17.583, 10615.573, 202.244, 52628.379 20/06/05,18:22:12,07,07,1, 11.9,1,1, 17.583, 10615.556, 202.222, 52628.366 20/06/05,18:22:12,08,07,1, 11.9,1,1, 17.583, 10615.560, 202.229, 52628.363 20/06/05,18:22:12,09,07,1, 11.9,1,1, 17.583, 10615.541, 202.249, 52628.389 20/06/05,18:22:12,10,07,1, 11.9,1,1, 17.583, 10615.564, 202.258, 52628.364 20/06/05,18:22:12,11,07,1, 11.9,1,1, 17.583, 10615.568, 202.248, 52628.361 20/06/05,18:22:12,12,07,1, 11.9,1,1, 17.583, 10615.559, 202.245, 52628.346 20/06/05,18:22:12,13,07,1, 11.9,1,1, 17.583, 10615.572, 202.233, 52628.354 20/06/05,18:22:12,14,07,1, 11.9,1,1, 17.583, 10615.574, 202.215, 52628.318 20/06/05,18:22:12,15,07,1, 11.9,1,1, 17.583, 10615.562, 202.228, 52628.346 20/06/05,18:22:12,16,07,1, 11.9,1,1, 17.583, 10615.557, 202.226, 52628.356 20/06/05,18:22:12,17,07,1, 11.9,1,1, 17.583, 10615.583, 202.267, 52628.353 20/06/05,18:22:12,18,07,1, 11.9,1,1, 17.583, 10615.583, 202.236, 52628.328 20/06/05,18:22:12,19,07,1, 11.9,1,1, 17.583, 10615.575, 202.231, 52628.316 20/06/05,18:22:13,00,07,1, 11.9,1,1, 17.578, 10615.547, 202.225, 52628.331 20/06/05,18:22:13,01,07,1, 11.9,1,1, 17.578, 10615.556, 202.246, 52628.343 20/06/05,18:22:13,02,07,1, 11.9,1,1, 17.578, 10615.554, 202.234, 52628.325 20/06/05,18:22:13,03,07,1, 11.9,1,1, 17.578, 10615.565, 202.241, 52628.344 20/06/05,18:22:13,04,07,1, 11.9,1,1, 17.578, 10615.591, 202.216, 52628.313 20/06/05,18:22:13,05,07,1, 11.9,1,1, 17.578, 10615.565, 202.273, 52628.294 20/06/05,18:22:13,06,07,1, 11.9,1,1, 17.578, 10615.568, 202.252, 52628.314 20/06/05,18:22:13,07,07,1, 11.9,1,1, 17.578, 10615.570, 202.253, 52628.367 20/06/05,18:22:13,08,07,1, 11.9,1,1, 17.578, 10615.572, 202.262, 52628.381 20/06/05,18:22:13,09,07,1, 11.9,1,1, 17.578, 10615.576, 202.239, 52628.334 20/06/05,18:22:13,10,07,1, 11.9,1,1, 17.578, 10615.576, 202.262, 52628.325 20/06/05,18:22:13,11,07,1, 11.9,1,1, 17.578, 10615.584, 202.267, 52628.320 20/06/05,18:22:13,12,07,1, 11.9,1,1, 17.578, 10615.576, 202.288, 52628.313 20/06/05,18:22:13,13,07,1, 11.9,1,1, 17.578, 10615.565, 202.235, 52628.310 20/06/05,18:22:13,14,07,1, 11.9,1,1, 17.578, 10615.569, 202.250, 52628.356 20/06/05,18:22:13,15,07,1, 11.9,1,1, 17.578, 10615.557, 202.266, 52628.320 20/06/05,18:22:13,16,07,1, 11.9,1,1, 17.578, 10615.543, 202.238, 52628.276 20/06/05,18:22:13,17,07,1, 11.9,1,1, 17.578, 10615.573, 202.233, 52628.346 20/06/05,18:22:13,18,07,1, 11.9,1,1, 17.578, 10615.541, 202.228, 52628.337 20/06/05,18:22:13,19,07,1, 11.9,1,1, 17.578, 10615.547, 202.225, 52628.331 20/06/05,18:22:14,00,07,1, 11.9,1,1, 17.580, 10615.538, 202.256, 52628.379 20/06/05,18:22:14,01,07,1, 11.9,1,1, 17.580, 10615.568, 202.252, 52628.381 20/06/05,18:22:14,02,07,1, 11.9,1,1, 17.580, 10615.580, 202.254, 52628.404 20/06/05,18:22:14,03,07,1, 11.9,1,1, 17.580, 10615.565, 202.241, 52628.327 20/06/05,18:22:14,04,07,1, 11.9,1,1, 17.580, 10615.570, 202.245, 52628.366 20/06/05,18:22:14,05,07,1, 11.9,1,1, 17.580, 10615.537, 202.264, 52628.371 20/06/05,18:22:14,06,07,1, 11.9,1,1, 17.580, 10615.587, 202.245, 52628.363 20/06/05,18:22:14,07,07,1, 11.9,1,1, 17.580, 10615.582, 202.266, 52628.330 20/06/05,18:22:14,08,07,1, 11.9,1,1, 17.580, 10615.576, 202.272, 52628.540 20/06/05,18:22:14,09,07,1, 11.9,1,1, 17.580, 10615.565, 202.263, 52628.273 20/06/05,18:22:14,10,07,1, 11.9,1,1, 17.580, 10615.541, 202.256, 52628.375 20/06/05,18:22:14,11,07,1, 11.9,1,1, 17.580, 10615.537, 202.288, 52628.364 20/06/05,18:22:14,12,07,1, 11.9,1,1, 17.580, 10615.548, 202.262, 52628.320 20/06/05,18:22:14,13,07,1, 11.9,1,1, 17.580, 10615.565, 202.265, 52628.316 20/06/05,18:22:14,14,07,1, 11.9,1,1, 17.580, 10615.557, 202.255, 52628.363 20/06/05,18:22:14,15,07,1, 11.9,1,1, 17.580, 10615.545, 202.275, 52628.338 20/06/05,18:22:14,16,07,1, 11.9,1,1, 17.580, 10615.543, 202.260, 52628.320 20/06/05,18:22:14,17,07,1, 11.9,1,1, 17.580, 10615.554, 202.264, 52628.347 20/06/05,18:22:14,18,07,1, 11.9,1,1, 17.580, 10615.559, 202.269, 52628.362 20/06/05,18:22:14,19,07,1, 11.9,1,1, 17.580, 10615.543, 202.256, 52628.379 20/06/05,18:22:15,00,07,1, 11.8,1,1, 17.578, 10615.547, 202.280, 52628.297 20/06/05,18:22:15,01,07,1, 11.8,1,1, 17.578, 10615.528, 202.246, 52628.331 20/06/05,18:22:15,02,07,1, 11.8,1,1, 17.578, 10615.525, 202.260, 52628.343 20/06/05,18:22:15,03,07,1, 11.8,1,1, 17.578, 10615.564, 202.284, 52628.348 20/06/05,18:22:15,04,07,1, 11.8,1,1, 17.578, 10615.572, 202.268, 52628.341 20/06/05,18:22:15,05,07,1, 11.8,1,1, 17.578, 10615.553, 202.289, 52628.350 20/06/05,18:22:15,06,07,1, 11.8,1,1, 17.578, 10615.537, 202.259, 52628.374 20/06/05,18:22:15,07,07,1, 11.8,1,1, 17.578, 10615.544, 202.275, 52628.352 20/06/05,18:22:15,08,07,1, 11.8,1,1, 17.578, 10615.566, 202.242, 52628.172 20/06/05,18:22:15,09,07,1, 11.8,1,1, 17.578, 10615.579, 202.274, 52628.316 20/06/05,18:22:15,10,07,1, 11.8,1,1, 17.578, 10615.552, 202.266, 52628.315 20/06/05,18:22:15,11,07,1, 11.8,1,1, 17.578, 10615.560, 202.273, 52628.289 20/06/05,18:22:15,12,07,1, 11.8,1,1, 17.578, 10615.560, 202.263, 52628.339 20/06/05,18:22:15,13,07,1, 11.8,1,1, 17.578, 10615.551, 202.283, 52628.342 20/06/05,18:22:15,14,07,1, 11.8,1,1, 17.578, 10615.578, 202.277, 52628.334 20/06/05,18:22:15,15,07,1, 11.8,1,1, 17.578, 10615.531, 202.279, 52628.355 20/06/05,18:22:15,16,07,1, 11.8,1,1, 17.578, 10615.545, 202.284, 52628.348 20/06/05,18:22:15,17,07,1, 11.8,1,1, 17.578, 10615.561, 202.283, 52628.369 20/06/05,18:22:15,18,07,1, 11.8,1,1, 17.578, 10615.554, 202.281, 52628.337 20/06/05,18:22:15,19,07,1, 11.8,1,1, 17.578, 10615.550, 202.280, 52628.297 20/06/05,18:22:16,00,06,1, 11.8,1,1, 17.576, 10615.538, 202.259, 52628.302 20/06/05,18:22:16,01,06,1, 11.8,1,1, 17.576, 10615.542, 202.293, 52628.356 20/06/05,18:22:16,02,06,1, 11.8,1,1, 17.576, 10615.542, 202.304, 52628.341 20/06/05,18:22:16,03,06,1, 11.8,1,1, 17.576, 10615.551, 202.272, 52628.292 20/06/05,18:22:16,04,06,1, 11.8,1,1, 17.576, 10615.548, 202.292, 52628.361 20/06/05,18:22:16,05,06,1, 11.8,1,1, 17.576, 10615.539, 202.299, 52628.342 20/06/05,18:22:16,06,06,1, 11.8,1,1, 17.576, 10615.537, 202.299, 52628.352 20/06/05,18:22:16,07,06,1, 11.8,1,1, 17.576, 10615.535, 202.277, 52628.331 20/06/05,18:22:16,08,06,1, 11.8,1,1, 17.576, 10615.553, 202.283, 52628.317 20/06/05,18:22:16,09,06,1, 11.8,1,1, 17.576, 10615.557, 202.270, 52628.319 20/06/05,18:22:16,10,06,1, 11.8,1,1, 17.576, 10615.566, 202.283, 52628.312 20/06/05,18:22:16,11,06,1, 11.8,1,1, 17.576, 10615.551, 202.266, 52628.283 20/06/05,18:22:16,12,06,1, 11.8,1,1, 17.576, 10615.568, 202.267, 52628.323 20/06/05,18:22:16,13,06,1, 11.8,1,1, 17.576, 10615.575, 202.294, 52628.323 20/06/05,18:22:16,14,06,1, 11.8,1,1, 17.576, 10615.544, 202.280, 52628.312 20/06/05,18:22:16,15,06,1, 11.8,1,1, 17.576, 10615.552, 202.292, 52628.377 20/06/05,18:22:16,16,06,1, 11.8,1,1, 17.576, 10615.566, 202.264, 52628.331 20/06/05,18:22:16,17,06,1, 11.8,1,1, 17.576, 10615.562, 202.282, 52628.345 20/06/05,18:22:16,18,06,1, 11.8,1,1, 17.576, 10615.554, 202.269, 52628.330 20/06/05,18:22:16,19,06,1, 11.8,1,1, 17.576, 10615.543, 202.259, 52628.302 20/06/05,18:22:17,00,06,1, 11.8,1,1, 17.582, 10615.555, 202.309, 52628.294 20/06/05,18:22:17,01,06,1, 11.8,1,1, 17.582, 10615.581, 202.296, 52628.335 20/06/05,18:22:17,02,06,1, 11.8,1,1, 17.582, 10615.517, 202.291, 52628.290 20/06/05,18:22:17,03,06,1, 11.8,1,1, 17.582, 10615.541, 202.263, 52628.322 20/06/05,18:22:17,04,06,1, 11.8,1,1, 17.582, 10615.545, 202.282, 52628.370 20/06/05,18:22:17,05,06,1, 11.8,1,1, 17.582, 10615.565, 202.268, 52628.364 20/06/05,18:22:17,06,06,1, 11.8,1,1, 17.582, 10615.550, 202.292, 52628.330 20/06/05,18:22:17,07,06,1, 11.8,1,1, 17.582, 10615.555, 202.281, 52628.349 20/06/05,18:22:17,08,06,1, 11.8,1,1, 17.582, 10615.556, 202.302, 52628.400 20/06/05,18:22:17,09,06,1, 11.8,1,1, 17.582, 10615.555, 202.280, 52628.379 20/06/05,18:22:17,10,06,1, 11.8,1,1, 17.582, 10615.527, 202.278, 52628.337 20/06/05,18:22:17,11,06,1, 11.8,1,1, 17.582, 10615.546, 202.300, 52628.383 20/06/05,18:22:17,12,06,1, 11.8,1,1, 17.582, 10615.565, 202.292, 52628.356 20/06/05,18:22:17,13,06,1, 11.8,1,1, 17.582, 10615.541, 202.296, 52628.324 20/06/05,18:22:17,14,06,1, 11.8,1,1, 17.582, 10615.569, 202.306, 52628.315 20/06/05,18:22:17,15,06,1, 11.8,1,1, 17.582, 10615.533, 202.270, 52628.380 20/06/05,18:22:17,16,06,1, 11.8,1,1, 17.582, 10615.558, 202.275, 52628.352 20/06/05,18:22:17,17,06,1, 11.8,1,1, 17.582, 10615.569, 202.291, 52628.363 20/06/05,18:22:17,18,06,1, 11.8,1,1, 17.582, 10615.532, 202.292, 52628.321 20/06/05,18:22:17,19,06,1, 11.8,1,1, 17.582, 10615.560, 202.309, 52628.294 20/06/05,18:22:18,00,06,1, 11.8,1,1, 17.577, 10615.547, 202.286, 52628.342 20/06/05,18:22:18,01,06,1, 11.8,1,1, 17.577, 10615.546, 202.300, 52628.367 20/06/05,18:22:18,02,06,1, 11.8,1,1, 17.577, 10615.554, 202.286, 52628.397 20/06/05,18:22:18,03,06,1, 11.8,1,1, 17.577, 10615.551, 202.308, 52628.335 20/06/05,18:22:18,04,06,1, 11.8,1,1, 17.577, 10615.529, 202.277, 52628.322 20/06/05,18:22:18,05,06,1, 11.8,1,1, 17.577, 10615.554, 202.291, 52628.378 20/06/05,18:22:18,06,06,1, 11.8,1,1, 17.577, 10615.533, 202.289, 52628.360 20/06/05,18:22:18,07,06,1, 11.8,1,1, 17.577, 10615.551, 202.280, 52628.354 20/06/05,18:22:18,08,06,1, 11.8,1,1, 17.577, 10615.562, 202.282, 52628.355 20/06/05,18:22:18,09,06,1, 11.8,1,1, 17.577, 10615.547, 202.284, 52628.329 20/06/05,18:22:18,10,06,1, 11.8,1,1, 17.577, 10615.563, 202.281, 52628.309 20/06/05,18:22:18,11,06,1, 11.8,1,1, 17.577, 10615.557, 202.277, 52628.323 20/06/05,18:22:18,12,06,1, 11.8,1,1, 17.577, 10615.536, 202.280, 52628.330 20/06/05,18:22:18,13,06,1, 11.8,1,1, 17.577, 10615.545, 202.307, 52628.338 20/06/05,18:22:18,14,06,1, 11.8,1,1, 17.577, 10615.531, 202.294, 52628.371 20/06/05,18:22:18,15,06,1, 11.8,1,1, 17.577, 10615.551, 202.310, 52628.339 20/06/05,18:22:18,16,06,1, 11.8,1,1, 17.577, 10615.556, 202.305, 52628.365 20/06/05,18:22:18,17,06,1, 11.8,1,1, 17.577, 10615.551, 202.274, 52628.343 20/06/05,18:22:18,18,06,1, 11.8,1,1, 17.577, 10615.560, 202.302, 52628.305 20/06/05,18:22:18,19,06,1, 11.8,1,1, 17.577, 10615.554, 202.286, 52628.342 20/06/05,18:22:19,00,06,1, 11.7,1,1, 17.577, 10615.555, 202.314, 52628.328 20/06/05,18:22:19,01,06,1, 11.7,1,1, 17.577, 10615.545, 202.288, 52628.305 20/06/05,18:22:19,02,06,1, 11.7,1,1, 17.577, 10615.573, 202.305, 52628.298 20/06/05,18:22:19,03,06,1, 11.7,1,1, 17.577, 10615.538, 202.287, 52628.325 20/06/05,18:22:19,04,06,1, 11.7,1,1, 17.577, 10615.556, 202.277, 52628.303 20/06/05,18:22:19,05,06,1, 11.7,1,1, 17.577, 10615.552, 202.306, 52628.344 20/06/05,18:22:19,06,06,1, 11.7,1,1, 17.577, 10615.554, 202.281, 52628.336 20/06/05,18:22:19,07,06,1, 11.7,1,1, 17.577, 10615.538, 202.265, 52628.329 20/06/05,18:22:19,08,06,1, 11.7,1,1, 17.577, 10615.559, 202.299, 52628.366 20/06/05,18:22:19,09,06,1, 11.7,1,1, 17.577, 10615.530, 202.293, 52628.323 20/06/05,18:22:19,10,06,1, 11.7,1,1, 17.577, 10615.549, 202.289, 52628.336 20/06/05,18:22:19,11,06,1, 11.7,1,1, 17.577, 10615.553, 202.306, 52628.305 20/06/05,18:22:19,12,06,1, 11.7,1,1, 17.577, 10615.525, 202.302, 52628.311 20/06/05,18:22:19,13,06,1, 11.7,1,1, 17.577, 10615.552, 202.297, 52628.342 20/06/05,18:22:19,14,06,1, 11.7,1,1, 17.577, 10615.561, 202.288, 52628.340 20/06/05,18:22:19,15,06,1, 11.7,1,1, 17.577, 10615.535, 202.330, 52628.344 20/06/05,18:22:19,16,06,1, 11.7,1,1, 17.577, 10615.495, 202.293, 52628.289 20/06/05,18:22:19,17,06,1, 11.7,1,1, 17.577, 10615.529, 202.290, 52628.330 20/06/05,18:22:19,18,06,1, 11.7,1,1, 17.577, 10615.545, 202.323, 52628.346 20/06/05,18:22:19,19,06,1, 11.7,1,1, 17.577, 10615.557, 202.314, 52628.328 20/06/05,18:22:20,00,07,1, 11.9,1,1, 17.574, 10615.547, 202.303, 52628.309 20/06/05,18:22:20,01,07,1, 11.9,1,1, 17.574, 10615.541, 202.323, 52628.347 20/06/05,18:22:20,02,07,1, 11.9,1,1, 17.574, 10615.559, 202.314, 52628.349 20/06/05,18:22:20,03,07,1, 11.9,1,1, 17.574, 10615.542, 202.301, 52628.309 20/06/05,18:22:20,04,07,1, 11.9,1,1, 17.574, 10615.538, 202.299, 52628.354 20/06/05,18:22:20,05,07,1, 11.9,1,1, 17.574, 10615.518, 202.277, 52628.303 20/06/05,18:22:20,06,07,1, 11.9,1,1, 17.574, 10615.560, 202.329, 52628.309 20/06/05,18:22:20,07,07,1, 11.9,1,1, 17.574, 10615.551, 202.296, 52628.291 20/06/05,18:22:20,08,07,1, 11.9,1,1, 17.574, 10615.532, 202.297, 52628.295 20/06/05,18:22:20,09,07,1, 11.9,1,1, 17.574, 10615.526, 202.314, 52628.306 20/06/05,18:22:20,10,07,1, 11.9,1,1, 17.574, 10615.532, 202.264, 52628.301 20/06/05,18:22:20,11,07,1, 11.9,1,1, 17.574, 10615.556, 202.283, 52628.329 20/06/05,18:22:20,12,07,1, 11.9,1,1, 17.574, 10615.563, 202.313, 52628.277 20/06/05,18:22:20,13,07,1, 11.9,1,1, 17.574, 10615.545, 202.310, 52628.369 20/06/05,18:22:20,14,07,1, 11.9,1,1, 17.574, 10615.549, 202.281, 52628.333 20/06/05,18:22:20,15,07,1, 11.9,1,1, 17.574, 10615.565, 202.335, 52628.321 20/06/05,18:22:20,16,07,1, 11.9,1,1, 17.574, 10615.570, 202.335, 52628.319 20/06/05,18:22:20,17,07,1, 11.9,1,1, 17.574, 10615.549, 202.297, 52628.321 20/06/05,18:22:20,18,07,1, 11.9,1,1, 17.574, 10615.530, 202.328, 52628.288 20/06/05,18:22:20,19,07,1, 11.9,1,1, 17.574, 10615.551, 202.303, 52628.309 20/06/05,18:22:21,00,07,1, 11.9,1,1, 17.575, 10615.522, 202.291, 52628.248 20/06/05,18:22:21,01,07,1, 11.9,1,1, 17.575, 10615.572, 202.289, 52628.293 20/06/05,18:22:21,02,07,1, 11.9,1,1, 17.575, 10615.535, 202.293, 52628.320 20/06/05,18:22:21,03,07,1, 11.9,1,1, 17.575, 10615.545, 202.276, 52628.286 20/06/05,18:22:21,04,07,1, 11.9,1,1, 17.575, 10615.522, 202.308, 52628.272 20/06/05,18:22:21,05,07,1, 11.9,1,1, 17.575, 10615.560, 202.300, 52628.290 20/06/05,18:22:21,06,07,1, 11.9,1,1, 17.575, 10615.511, 202.299, 52628.309 20/06/05,18:22:21,07,07,1, 11.9,1,1, 17.575, 10615.522, 202.301, 52628.318 20/06/05,18:22:21,08,07,1, 11.9,1,1, 17.575, 10615.555, 202.312, 52628.310 20/06/05,18:22:21,09,07,1, 11.9,1,1, 17.575, 10615.539, 202.274, 52628.281 20/06/05,18:22:21,10,07,1, 11.9,1,1, 17.575, 10615.514, 202.292, 52628.279 20/06/05,18:22:21,11,07,1, 11.9,1,1, 17.575, 10615.551, 202.312, 52628.311 20/06/05,18:22:21,12,07,1, 11.9,1,1, 17.575, 10615.540, 202.308, 52628.310 20/06/05,18:22:21,13,07,1, 11.9,1,1, 17.575, 10615.541, 202.330, 52628.311 20/06/05,18:22:21,14,07,1, 11.9,1,1, 17.575, 10615.543, 202.297, 52628.270 20/06/05,18:22:21,15,07,1, 11.9,1,1, 17.575, 10615.524, 202.309, 52628.288 20/06/05,18:22:21,16,07,1, 11.9,1,1, 17.575, 10615.528, 202.293, 52628.327 20/06/05,18:22:21,17,07,1, 11.9,1,1, 17.575, 10615.541, 202.298, 52628.283 20/06/05,18:22:21,18,07,1, 11.9,1,1, 17.575, 10615.529, 202.289, 52628.308 20/06/05,18:22:21,19,07,1, 11.9,1,1, 17.575, 10615.525, 202.291, 52628.248 20/06/05,18:22:22,00,07,1, 11.9,1,1, 17.576, 10615.538, 202.271, 52628.255 20/06/05,18:22:22,01,07,1, 11.9,1,1, 17.576, 10615.539, 202.296, 52628.292 20/06/05,18:22:22,02,07,1, 11.9,1,1, 17.576, 10615.528, 202.299, 52628.251 20/06/05,18:22:22,03,07,1, 11.9,1,1, 17.576, 10615.513, 202.319, 52628.283 20/06/05,18:22:22,04,07,1, 11.9,1,1, 17.576, 10615.513, 202.317, 52628.421 20/06/05,18:22:22,05,07,1, 11.9,1,1, 17.576, 10615.569, 202.309, 52628.276 20/06/05,18:22:22,06,07,1, 11.9,1,1, 17.576, 10615.529, 202.321, 52628.277 20/06/05,18:22:22,07,07,1, 11.9,1,1, 17.576, 10615.489, 202.315, 52628.344 20/06/05,18:22:22,08,07,1, 11.9,1,1, 17.576, 10615.548, 202.312, 52628.348 20/06/05,18:22:22,09,07,1, 11.9,1,1, 17.576, 10615.564, 202.318, 52628.314 20/06/05,18:22:22,10,07,1, 11.9,1,1, 17.576, 10615.537, 202.302, 52628.296 20/06/05,18:22:22,11,07,1, 11.9,1,1, 17.576, 10615.544, 202.296, 52628.289 20/06/05,18:22:22,12,07,1, 11.9,1,1, 17.576, 10615.549, 202.310, 52628.282 20/06/05,18:22:22,13,07,1, 11.9,1,1, 17.576, 10615.553, 202.321, 52628.303 20/06/05,18:22:22,14,07,1, 11.9,1,1, 17.576, 10615.541, 202.290, 52628.255 20/06/05,18:22:22,15,07,1, 11.9,1,1, 17.576, 10615.552, 202.283, 52628.281 20/06/05,18:22:22,16,07,1, 11.9,1,1, 17.576, 10615.543, 202.317, 52628.296 20/06/05,18:22:22,17,07,1, 11.9,1,1, 17.576, 10615.561, 202.316, 52628.306 20/06/05,18:22:22,18,07,1, 11.9,1,1, 17.576, 10615.539, 202.281, 52628.310 20/06/05,18:22:22,19,07,1, 11.9,1,1, 17.576, 10615.546, 202.271, 52628.255 20/06/05,18:22:23,00,07,1, 11.9,1,1, 17.573, 10615.563, 202.290, 52628.257 20/06/05,18:22:23,01,07,1, 11.9,1,1, 17.573, 10615.528, 202.265, 52628.242 20/06/05,18:22:23,02,07,1, 11.9,1,1, 17.573, 10615.553, 202.287, 52628.289 20/06/05,18:22:23,03,07,1, 11.9,1,1, 17.573, 10615.553, 202.268, 52628.308 20/06/05,18:22:23,04,07,1, 11.9,1,1, 17.573, 10615.537, 202.282, 52628.278 20/06/05,18:22:23,05,07,1, 11.9,1,1, 17.573, 10615.530, 202.286, 52628.272 20/06/05,18:22:23,06,07,1, 11.9,1,1, 17.573, 10615.540, 202.239, 52628.269 20/06/05,18:22:23,07,07,1, 11.9,1,1, 17.573, 10615.546, 202.280, 52628.259 20/06/05,18:22:23,08,07,1, 11.9,1,1, 17.573, 10615.538, 202.307, 52628.248 20/06/05,18:22:23,09,07,1, 11.9,1,1, 17.573, 10615.528, 202.315, 52628.272 20/06/05,18:22:23,10,07,1, 11.9,1,1, 17.573, 10615.535, 202.291, 52628.288 20/06/05,18:22:23,11,07,1, 11.9,1,1, 17.573, 10615.542, 202.306, 52628.287 20/06/05,18:22:23,12,07,1, 11.9,1,1, 17.573, 10615.529, 202.300, 52628.253 20/06/05,18:22:23,13,07,1, 11.9,1,1, 17.573, 10615.546, 202.289, 52628.246 20/06/05,18:22:23,14,07,1, 11.9,1,1, 17.573, 10615.557, 202.319, 52628.315 20/06/05,18:22:23,15,07,1, 11.9,1,1, 17.573, 10615.557, 202.287, 52628.256 20/06/05,18:22:23,16,07,1, 11.9,1,1, 17.573, 10615.556, 202.305, 52628.289 20/06/05,18:22:23,17,07,1, 11.9,1,1, 17.573, 10615.546, 202.289, 52628.236 20/06/05,18:22:23,18,07,1, 11.9,1,1, 17.573, 10615.556, 202.299, 52628.273 20/06/05,18:22:23,19,07,1, 11.9,1,1, 17.573, 10615.563, 202.290, 52628.257 20/06/05,18:22:24,00,08,1, 11.8,1,1, 17.573, 10615.547, 202.288, 52628.275 20/06/05,18:22:24,01,08,1, 11.8,1,1, 17.573, 10615.565, 202.301, 52628.307 20/06/05,18:22:24,02,08,1, 11.8,1,1, 17.573, 10615.555, 202.286, 52628.283 20/06/05,18:22:24,03,08,1, 11.8,1,1, 17.573, 10615.550, 202.289, 52628.240 20/06/05,18:22:24,04,08,1, 11.8,1,1, 17.573, 10615.553, 202.290, 52628.262 20/06/05,18:22:24,05,08,1, 11.8,1,1, 17.573, 10615.510, 202.268, 52628.219 20/06/05,18:22:24,06,08,1, 11.8,1,1, 17.573, 10615.548, 202.301, 52628.283 20/06/05,18:22:24,07,08,1, 11.8,1,1, 17.573, 10615.559, 202.288, 52628.390 20/06/05,18:22:24,08,08,1, 11.8,1,1, 17.573, 10615.541, 202.300, 52628.338 20/06/05,18:22:24,09,08,1, 11.8,1,1, 17.573, 10615.561, 202.268, 52628.316 20/06/05,18:22:24,10,08,1, 11.8,1,1, 17.573, 10615.568, 202.297, 52628.278 20/06/05,18:22:24,11,08,1, 11.8,1,1, 17.573, 10615.572, 202.306, 52628.337 20/06/05,18:22:24,12,08,1, 11.8,1,1, 17.573, 10615.551, 202.284, 52628.320 20/06/05,18:22:24,13,08,1, 11.8,1,1, 17.573, 10615.542, 202.301, 52628.308 20/06/05,18:22:24,14,08,1, 11.8,1,1, 17.573, 10615.569, 202.303, 52628.300 20/06/05,18:22:24,15,08,1, 11.8,1,1, 17.573, 10615.548, 202.294, 52628.267 20/06/05,18:22:24,16,08,1, 11.8,1,1, 17.573, 10615.567, 202.291, 52628.285 20/06/05,18:22:24,17,08,1, 11.8,1,1, 17.573, 10615.532, 202.304, 52628.295 20/06/05,18:22:24,18,08,1, 11.8,1,1, 17.573, 10615.545, 202.274, 52628.297 20/06/05,18:22:24,19,08,1, 11.8,1,1, 17.573, 10615.547, 202.288, 52628.275 20/06/05,18:22:25,00,07,1, 11.9,1,1, 17.574, 10615.530, 202.304, 52628.295 20/06/05,18:22:25,01,07,1, 11.9,1,1, 17.574, 10615.553, 202.339, 52628.279 20/06/05,18:22:25,02,07,1, 11.9,1,1, 17.574, 10615.555, 202.289, 52628.262 20/06/05,18:22:25,03,07,1, 11.9,1,1, 17.574, 10615.531, 202.310, 52628.291 20/06/05,18:22:25,04,07,1, 11.9,1,1, 17.574, 10615.538, 202.295, 52628.277 20/06/05,18:22:25,05,07,1, 11.9,1,1, 17.574, 10615.550, 202.307, 52628.282 20/06/05,18:22:25,06,07,1, 11.9,1,1, 17.574, 10615.556, 202.317, 52628.293 20/06/05,18:22:25,07,07,1, 11.9,1,1, 17.574, 10615.545, 202.312, 52628.290 20/06/05,18:22:25,08,07,1, 11.9,1,1, 17.574, 10615.561, 202.313, 52628.285 20/06/05,18:22:25,09,07,1, 11.9,1,1, 17.574, 10615.558, 202.352, 52628.314 20/06/05,18:22:25,10,07,1, 11.9,1,1, 17.574, 10615.540, 202.313, 52628.302 20/06/05,18:22:25,11,07,1, 11.9,1,1, 17.574, 10615.549, 202.310, 52628.315 20/06/05,18:22:25,12,07,1, 11.9,1,1, 17.574, 10615.537, 202.344, 52628.410 20/06/05,18:22:25,13,07,1, 11.9,1,1, 17.574, 10615.564, 202.287, 52628.200 20/06/05,18:22:25,14,07,1, 11.9,1,1, 17.574, 10615.555, 202.327, 52628.205 20/06/05,18:22:25,15,07,1, 11.9,1,1, 17.574, 10615.565, 202.347, 52628.245 20/06/05,18:22:25,16,07,1, 11.9,1,1, 17.574, 10615.550, 202.306, 52628.309 20/06/05,18:22:25,17,07,1, 11.9,1,1, 17.574, 10615.562, 202.324, 52628.267 20/06/05,18:22:25,18,07,1, 11.9,1,1, 17.574, 10615.545, 202.335, 52628.294 20/06/05,18:22:25,19,07,1, 11.9,1,1, 17.574, 10615.537, 202.304, 52628.295 20/06/05,18:22:26,00,07,1, 11.8,1,1, 17.576, 10615.522, 202.303, 52628.297 20/06/05,18:22:26,01,07,1, 11.8,1,1, 17.576, 10615.543, 202.314, 52628.281 20/06/05,18:22:26,02,07,1, 11.8,1,1, 17.576, 10615.542, 202.277, 52628.240 20/06/05,18:22:26,03,07,1, 11.8,1,1, 17.576, 10615.544, 202.307, 52628.301 20/06/05,18:22:26,04,07,1, 11.8,1,1, 17.576, 10615.538, 202.292, 52628.272 20/06/05,18:22:26,05,07,1, 11.8,1,1, 17.576, 10615.551, 202.294, 52628.251 20/06/05,18:22:26,06,07,1, 11.8,1,1, 17.576, 10615.566, 202.320, 52628.305 20/06/05,18:22:26,07,07,1, 11.8,1,1, 17.576, 10615.546, 202.291, 52628.327 20/06/05,18:22:26,08,07,1, 11.8,1,1, 17.576, 10615.512, 202.299, 52628.307 20/06/05,18:22:26,09,07,1, 11.8,1,1, 17.576, 10615.520, 202.264, 52628.291 20/06/05,18:22:26,10,07,1, 11.8,1,1, 17.576, 10615.543, 202.293, 52628.338 20/06/05,18:22:26,11,07,1, 11.8,1,1, 17.576, 10615.541, 202.300, 52628.352 20/06/05,18:22:26,12,07,1, 11.8,1,1, 17.576, 10615.532, 202.282, 52628.293 20/06/05,18:22:26,13,07,1, 11.8,1,1, 17.576, 10615.474, 202.310, 52628.071 20/06/05,18:22:26,14,07,1, 11.8,1,1, 17.576, 10615.520, 202.342, 52628.376 20/06/05,18:22:26,15,07,1, 11.8,1,1, 17.576, 10615.568, 202.317, 52628.349 20/06/05,18:22:26,16,07,1, 11.8,1,1, 17.576, 10615.572, 202.306, 52628.311 20/06/05,18:22:26,17,07,1, 11.8,1,1, 17.576, 10615.564, 202.322, 52628.309 20/06/05,18:22:26,18,07,1, 11.8,1,1, 17.576, 10615.548, 202.312, 52628.276 20/06/05,18:22:26,19,07,1, 11.8,1,1, 17.576, 10615.529, 202.303, 52628.297 20/06/05,18:22:27,00,07,1, 11.9,1,1, 17.574, 10615.538, 202.298, 52628.252 20/06/05,18:22:27,01,07,1, 11.9,1,1, 17.574, 10615.506, 202.309, 52628.293 20/06/05,18:22:27,02,07,1, 11.9,1,1, 17.574, 10615.528, 202.313, 52628.289 20/06/05,18:22:27,03,07,1, 11.9,1,1, 17.574, 10615.547, 202.300, 52628.294 20/06/05,18:22:27,04,07,1, 11.9,1,1, 17.574, 10615.523, 202.296, 52628.286 20/06/05,18:22:27,05,07,1, 11.9,1,1, 17.574, 10615.534, 202.308, 52628.315 20/06/05,18:22:27,06,07,1, 11.9,1,1, 17.574, 10615.539, 202.305, 52628.311 20/06/05,18:22:27,07,07,1, 11.9,1,1, 17.574, 10615.550, 202.289, 52628.316 20/06/05,18:22:27,08,07,1, 11.9,1,1, 17.574, 10615.556, 202.296, 52628.307 20/06/05,18:22:27,09,07,1, 11.9,1,1, 17.574, 10615.540, 202.267, 52628.267 20/06/05,18:22:27,10,07,1, 11.9,1,1, 17.574, 10615.531, 202.306, 52628.284 20/06/05,18:22:27,11,07,1, 11.9,1,1, 17.574, 10615.546, 202.304, 52628.291 20/06/05,18:22:27,12,07,1, 11.9,1,1, 17.574, 10615.551, 202.287, 52628.280 20/06/05,18:22:27,13,07,1, 11.9,1,1, 17.574, 10615.557, 202.270, 52628.289 20/06/05,18:22:27,14,07,1, 11.9,1,1, 17.574, 10615.539, 202.293, 52628.296 20/06/05,18:22:27,15,07,1, 11.9,1,1, 17.574, 10615.563, 202.279, 52628.297 20/06/05,18:22:27,16,07,1, 11.9,1,1, 17.574, 10615.550, 202.297, 52628.267 20/06/05,18:22:27,17,07,1, 11.9,1,1, 17.574, 10615.574, 202.293, 52628.292 20/06/05,18:22:27,18,07,1, 11.9,1,1, 17.574, 10615.522, 202.311, 52628.280 20/06/05,18:22:27,19,07,1, 11.9,1,1, 17.574, 10615.545, 202.298, 52628.252 20/06/05,18:22:28,00,07,1, 12.0,1,1, 17.574, 10615.530, 202.310, 52628.249 20/06/05,18:22:28,01,07,1, 12.0,1,1, 17.574, 10615.524, 202.289, 52628.242 20/06/05,18:22:28,02,07,1, 12.0,1,1, 17.574, 10615.543, 202.305, 52628.255 20/06/05,18:22:28,03,07,1, 12.0,1,1, 17.574, 10615.541, 202.303, 52628.297 20/06/05,18:22:28,04,07,1, 12.0,1,1, 17.574, 10615.528, 202.305, 52628.301 20/06/05,18:22:28,05,07,1, 12.0,1,1, 17.574, 10615.577, 202.313, 52628.271 20/06/05,18:22:28,06,07,1, 12.0,1,1, 17.574, 10615.561, 202.334, 52628.262 20/06/05,18:22:28,07,07,1, 12.0,1,1, 17.574, 10615.520, 202.315, 52628.256 20/06/05,18:22:28,08,07,1, 12.0,1,1, 17.574, 10615.543, 202.311, 52628.299 20/06/05,18:22:28,09,07,1, 12.0,1,1, 17.574, 10615.539, 202.304, 52628.234 20/06/05,18:22:28,10,07,1, 12.0,1,1, 17.574, 10615.538, 202.334, 52628.273 20/06/05,18:22:28,11,07,1, 12.0,1,1, 17.574, 10615.541, 202.282, 52628.264 20/06/05,18:22:28,12,07,1, 12.0,1,1, 17.574, 10615.533, 202.288, 52628.276 20/06/05,18:22:28,13,07,1, 12.0,1,1, 17.574, 10615.557, 202.322, 52628.290 20/06/05,18:22:28,14,07,1, 12.0,1,1, 17.574, 10615.549, 202.296, 52628.302 20/06/05,18:22:28,15,07,1, 12.0,1,1, 17.574, 10615.542, 202.287, 52628.303 20/06/05,18:22:28,16,07,1, 12.0,1,1, 17.574, 10615.566, 202.305, 52628.290 20/06/05,18:22:28,17,07,1, 12.0,1,1, 17.574, 10615.536, 202.282, 52628.264 20/06/05,18:22:28,18,07,1, 12.0,1,1, 17.574, 10615.560, 202.289, 52628.282 20/06/05,18:22:28,19,07,1, 12.0,1,1, 17.574, 10615.533, 202.310, 52628.249 20/06/05,18:22:29,00,07,1, 11.9,1,1, 17.575, 10615.547, 202.321, 52628.266 20/06/05,18:22:29,01,07,1, 11.9,1,1, 17.575, 10615.545, 202.283, 52628.277 20/06/05,18:22:29,02,07,1, 11.9,1,1, 17.575, 10615.527, 202.311, 52628.271 20/06/05,18:22:29,03,07,1, 11.9,1,1, 17.575, 10615.551, 202.320, 52628.289 20/06/05,18:22:29,04,07,1, 11.9,1,1, 17.575, 10615.558, 202.292, 52628.271 20/06/05,18:22:29,05,07,1, 11.9,1,1, 17.575, 10615.555, 202.289, 52628.260 20/06/05,18:22:29,06,07,1, 11.9,1,1, 17.575, 10615.546, 202.277, 52628.302 20/06/05,18:22:29,07,07,1, 11.9,1,1, 17.575, 10615.527, 202.317, 52628.292 20/06/05,18:22:29,08,07,1, 11.9,1,1, 17.575, 10615.555, 202.279, 52628.270 20/06/05,18:22:29,09,07,1, 11.9,1,1, 17.575, 10615.540, 202.289, 52628.274 20/06/05,18:22:29,10,07,1, 11.9,1,1, 17.575, 10615.555, 202.302, 52628.272 20/06/05,18:22:29,11,07,1, 11.9,1,1, 17.575, 10615.537, 202.276, 52628.153 20/06/05,18:22:29,12,07,1, 11.9,1,1, 17.575, 10615.525, 202.294, 52628.303 20/06/05,18:22:29,13,07,1, 11.9,1,1, 17.575, 10615.537, 202.299, 52628.257 20/06/05,18:22:29,14,07,1, 11.9,1,1, 17.575, 10615.557, 202.302, 52628.263 20/06/05,18:22:29,15,07,1, 11.9,1,1, 17.575, 10615.545, 202.271, 52628.265 20/06/05,18:22:29,16,07,1, 11.9,1,1, 17.575, 10615.554, 202.281, 52628.284 20/06/05,18:22:29,17,07,1, 11.9,1,1, 17.575, 10615.560, 202.284, 52628.307 20/06/05,18:22:29,18,07,1, 11.9,1,1, 17.575, 10615.553, 202.297, 52628.278 20/06/05,18:22:29,19,07,1, 11.9,1,1, 17.575, 10615.552, 202.321, 52628.266 20/06/05,18:22:30,00,07,1, 11.9,1,1, 17.575, 10615.547, 202.290, 52628.251 20/06/05,18:22:30,01,07,1, 11.9,1,1, 17.575, 10615.550, 202.284, 52628.254 20/06/05,18:22:30,02,07,1, 11.9,1,1, 17.575, 10615.554, 202.286, 52628.283 20/06/05,18:22:30,03,07,1, 11.9,1,1, 17.575, 10615.564, 202.309, 52628.280 20/06/05,18:22:30,04,07,1, 11.9,1,1, 17.575, 10615.561, 202.321, 52628.233 20/06/05,18:22:30,05,07,1, 11.9,1,1, 17.575, 10615.575, 202.281, 52628.253 20/06/05,18:22:30,06,07,1, 11.9,1,1, 17.575, 10615.559, 202.290, 52628.251 20/06/05,18:22:30,07,07,1, 11.9,1,1, 17.575, 10615.548, 202.279, 52628.257 20/06/05,18:22:30,08,07,1, 11.9,1,1, 17.575, 10615.542, 202.290, 52628.272 20/06/05,18:22:30,09,07,1, 11.9,1,1, 17.575, 10615.541, 202.288, 52628.288 20/06/05,18:22:30,10,07,1, 11.9,1,1, 17.575, 10615.538, 202.310, 52628.276 20/06/05,18:22:30,11,07,1, 11.9,1,1, 17.575, 10615.563, 202.319, 52628.344 20/06/05,18:22:30,12,07,1, 11.9,1,1, 17.575, 10615.554, 202.298, 52628.267 20/06/05,18:22:30,13,07,1, 11.9,1,1, 17.575, 10615.539, 202.305, 52628.298 20/06/05,18:22:30,14,07,1, 11.9,1,1, 17.575, 10615.550, 202.304, 52628.276 20/06/05,18:22:30,15,07,1, 11.9,1,1, 17.575, 10615.554, 202.324, 52628.275 20/06/05,18:22:30,16,07,1, 11.9,1,1, 17.575, 10615.541, 202.302, 52628.275 20/06/05,18:22:30,17,07,1, 11.9,1,1, 17.575, 10615.568, 202.333, 52628.284 20/06/05,18:22:30,18,07,1, 11.9,1,1, 17.575, 10615.584, 202.308, 52628.269 20/06/05,18:22:30,19,07,1, 11.9,1,1, 17.575, 10615.552, 202.290, 52628.251 20/06/05,18:22:31,00,07,1, 11.9,1,1, 17.572, 10615.555, 202.271, 52628.235 20/06/05,18:22:31,01,07,1, 11.9,1,1, 17.572, 10615.543, 202.297, 52628.275 20/06/05,18:22:31,02,07,1, 11.9,1,1, 17.572, 10615.539, 202.319, 52628.266 20/06/05,18:22:31,03,07,1, 11.9,1,1, 17.572, 10615.546, 202.310, 52628.278 20/06/05,18:22:31,04,07,1, 11.9,1,1, 17.572, 10615.554, 202.301, 52628.243 20/06/05,18:22:31,05,07,1, 11.9,1,1, 17.572, 10615.561, 202.316, 52628.297 20/06/05,18:22:31,06,07,1, 11.9,1,1, 17.572, 10615.565, 202.289, 52628.292 20/06/05,18:22:31,07,07,1, 11.9,1,1, 17.572, 10615.548, 202.301, 52628.310 20/06/05,18:22:31,08,07,1, 11.9,1,1, 17.572, 10615.553, 202.283, 52628.286 20/06/05,18:22:31,09,07,1, 11.9,1,1, 17.572, 10615.550, 202.308, 52628.267 20/06/05,18:22:31,10,07,1, 11.9,1,1, 17.572, 10615.569, 202.313, 52628.274 20/06/05,18:22:31,11,07,1, 11.9,1,1, 17.572, 10615.564, 202.291, 52628.266 20/06/05,18:22:31,12,07,1, 11.9,1,1, 17.572, 10615.543, 202.302, 52628.270 20/06/05,18:22:31,13,07,1, 11.9,1,1, 17.572, 10615.577, 202.298, 52628.254 20/06/05,18:22:31,14,07,1, 11.9,1,1, 17.572, 10615.552, 202.305, 52628.254 20/06/05,18:22:31,15,07,1, 11.9,1,1, 17.572, 10615.585, 202.319, 52628.275 20/06/05,18:22:31,16,07,1, 11.9,1,1, 17.572, 10615.544, 202.294, 52628.264 20/06/05,18:22:31,17,07,1, 11.9,1,1, 17.572, 10615.555, 202.307, 52628.284 20/06/05,18:22:31,18,07,1, 11.9,1,1, 17.572, 10615.545, 202.293, 52628.237 20/06/05,18:22:31,19,07,1, 11.9,1,1, 17.572, 10615.559, 202.271, 52628.235 20/06/05,18:22:32,00,08,1, 11.8,1,1, 17.573, 10615.572, 202.303, 52628.277 20/06/05,18:22:32,01,08,1, 11.8,1,1, 17.573, 10615.562, 202.290, 52628.244 20/06/05,18:22:32,02,08,1, 11.8,1,1, 17.573, 10615.559, 202.289, 52628.247 20/06/05,18:22:32,03,08,1, 11.8,1,1, 17.573, 10615.556, 202.308, 52628.251 20/06/05,18:22:32,04,08,1, 11.8,1,1, 17.573, 10615.545, 202.272, 52628.243 20/06/05,18:22:32,05,08,1, 11.8,1,1, 17.573, 10615.569, 202.303, 52628.265 20/06/05,18:22:32,06,08,1, 11.8,1,1, 17.573, 10615.565, 202.289, 52628.243 20/06/05,18:22:32,07,08,1, 11.8,1,1, 17.573, 10615.557, 202.257, 52628.267 20/06/05,18:22:32,08,08,1, 11.8,1,1, 17.573, 10615.546, 202.292, 52628.277 20/06/05,18:22:32,09,08,1, 11.8,1,1, 17.573, 10615.576, 202.300, 52628.268 20/06/05,18:22:32,10,08,1, 11.8,1,1, 17.573, 10615.559, 202.278, 52628.225 20/06/05,18:22:32,11,08,1, 11.8,1,1, 17.573, 10615.577, 202.294, 52628.282 20/06/05,18:22:32,12,08,1, 11.8,1,1, 17.573, 10615.576, 202.308, 52628.272 20/06/05,18:22:32,13,08,1, 11.8,1,1, 17.573, 10615.575, 202.310, 52628.251 20/06/05,18:22:32,14,08,1, 11.8,1,1, 17.573, 10615.570, 202.270, 52628.293 20/06/05,18:22:32,15,08,1, 11.8,1,1, 17.573, 10615.566, 202.316, 52628.311 20/06/05,18:22:32,16,08,1, 11.8,1,1, 17.573, 10615.577, 202.327, 52628.305 20/06/05,18:22:32,17,08,1, 11.8,1,1, 17.573, 10615.571, 202.295, 52628.255 20/06/05,18:22:32,18,08,1, 11.8,1,1, 17.573, 10615.546, 202.318, 52628.274 20/06/05,18:22:32,19,08,1, 11.8,1,1, 17.573, 10615.577, 202.303, 52628.277 20/06/05,18:22:33,00,07,1, 11.9,1,1, 17.576, 10615.563, 202.259, 52628.231 20/06/05,18:22:33,01,07,1, 11.9,1,1, 17.576, 10615.579, 202.308, 52628.229 20/06/05,18:22:33,02,07,1, 11.9,1,1, 17.576, 10615.541, 202.285, 52628.214 20/06/05,18:22:33,03,07,1, 11.9,1,1, 17.576, 10615.577, 202.280, 52628.230 20/06/05,18:22:33,04,07,1, 11.9,1,1, 17.576, 10615.574, 202.304, 52628.232 20/06/05,18:22:33,05,07,1, 11.9,1,1, 17.576, 10615.538, 202.301, 52628.300 20/06/05,18:22:33,06,07,1, 11.9,1,1, 17.576, 10615.558, 202.277, 52628.262 20/06/05,18:22:33,07,07,1, 11.9,1,1, 17.576, 10615.573, 202.300, 52628.275 20/06/05,18:22:33,08,07,1, 11.9,1,1, 17.576, 10615.552, 202.307, 52628.220 20/06/05,18:22:33,09,07,1, 11.9,1,1, 17.576, 10615.574, 202.324, 52628.256 20/06/05,18:22:33,10,07,1, 11.9,1,1, 17.576, 10615.566, 202.282, 52628.271 20/06/05,18:22:33,11,07,1, 11.9,1,1, 17.576, 10615.546, 202.300, 52628.278 20/06/05,18:22:33,12,07,1, 11.9,1,1, 17.576, 10615.564, 202.305, 52628.253 20/06/05,18:22:33,13,07,1, 11.9,1,1, 17.576, 10615.578, 202.281, 52628.248 20/06/05,18:22:33,14,07,1, 11.9,1,1, 17.576, 10615.561, 202.290, 52628.228 20/06/05,18:22:33,15,07,1, 11.9,1,1, 17.576, 10615.555, 202.316, 52628.260 20/06/05,18:22:33,16,07,1, 11.9,1,1, 17.576, 10615.587, 202.327, 52628.310 20/06/05,18:22:33,17,07,1, 11.9,1,1, 17.576, 10615.560, 202.279, 52628.235 20/06/05,18:22:33,18,07,1, 11.9,1,1, 17.576, 10615.575, 202.290, 52628.205 20/06/05,18:22:33,19,07,1, 11.9,1,1, 17.576, 10615.567, 202.259, 52628.231 20/06/05,18:22:34,00,07,1, 11.8,1,1, 17.571, 10615.555, 202.303, 52628.288 20/06/05,18:22:34,01,07,1, 11.8,1,1, 17.571, 10615.566, 202.314, 52628.207 20/06/05,18:22:34,02,07,1, 11.8,1,1, 17.571, 10615.562, 202.278, 52628.215 20/06/05,18:22:34,03,07,1, 11.8,1,1, 17.571, 10615.565, 202.273, 52628.303 20/06/05,18:22:34,04,07,1, 11.8,1,1, 17.571, 10615.549, 202.265, 52628.247 20/06/05,18:22:34,05,07,1, 11.8,1,1, 17.571, 10615.557, 202.271, 52628.301 20/06/05,18:22:34,06,07,1, 11.8,1,1, 17.571, 10615.568, 202.264, 52628.215 20/06/05,18:22:34,07,07,1, 11.8,1,1, 17.571, 10615.562, 202.257, 52628.273 20/06/05,18:22:34,08,07,1, 11.8,1,1, 17.571, 10615.568, 202.289, 52628.223 20/06/05,18:22:34,09,07,1, 11.8,1,1, 17.571, 10615.580, 202.292, 52628.263 20/06/05,18:22:34,10,07,1, 11.8,1,1, 17.571, 10615.550, 202.275, 52628.200 20/06/05,18:22:34,11,07,1, 11.8,1,1, 17.571, 10615.559, 202.274, 52628.235 20/06/05,18:22:34,12,07,1, 11.8,1,1, 17.571, 10615.567, 202.289, 52628.275 20/06/05,18:22:34,13,07,1, 11.8,1,1, 17.571, 10615.579, 202.285, 52628.275 20/06/05,18:22:34,14,07,1, 11.8,1,1, 17.571, 10615.567, 202.287, 52628.234 20/06/05,18:22:34,15,07,1, 11.8,1,1, 17.571, 10615.574, 202.269, 52628.260 20/06/05,18:22:34,16,07,1, 11.8,1,1, 17.571, 10615.574, 202.260, 52628.269 20/06/05,18:22:34,17,07,1, 11.8,1,1, 17.571, 10615.548, 202.277, 52628.216 20/06/05,18:22:34,18,07,1, 11.8,1,1, 17.571, 10615.550, 202.292, 52628.270 20/06/05,18:22:34,19,07,1, 11.8,1,1, 17.571, 10615.563, 202.303, 52628.288 20/06/05,18:22:35,00,07,1, 11.9,1,1, 17.574, 10615.572, 202.294, 52628.267 20/06/05,18:22:35,01,07,1, 11.9,1,1, 17.574, 10615.561, 202.294, 52628.249 20/06/05,18:22:35,02,07,1, 11.9,1,1, 17.574, 10615.563, 202.307, 52628.279 20/06/05,18:22:35,03,07,1, 11.9,1,1, 17.574, 10615.572, 202.258, 52628.288 20/06/05,18:22:35,04,07,1, 11.9,1,1, 17.574, 10615.578, 202.302, 52628.273 20/06/05,18:22:35,05,07,1, 11.9,1,1, 17.574, 10615.590, 202.268, 52628.243 20/06/05,18:22:35,06,07,1, 11.9,1,1, 17.574, 10615.575, 202.282, 52628.258 20/06/05,18:22:35,07,07,1, 11.9,1,1, 17.574, 10615.556, 202.278, 52628.255 20/06/05,18:22:35,08,07,1, 11.9,1,1, 17.574, 10615.566, 202.298, 52628.272 20/06/05,18:22:35,09,07,1, 11.9,1,1, 17.574, 10615.556, 202.290, 52628.271 20/06/05,18:22:35,10,07,1, 11.9,1,1, 17.574, 10615.569, 202.282, 52628.289 20/06/05,18:22:35,11,07,1, 11.9,1,1, 17.574, 10615.584, 202.309, 52628.264 20/06/05,18:22:35,12,07,1, 11.9,1,1, 17.574, 10615.577, 202.320, 52628.297 20/06/05,18:22:35,13,07,1, 11.9,1,1, 17.574, 10615.582, 202.302, 52628.309 20/06/05,18:22:35,14,07,1, 11.9,1,1, 17.574, 10615.585, 202.289, 52628.314 20/06/05,18:22:35,15,07,1, 11.9,1,1, 17.574, 10615.591, 202.280, 52628.293 20/06/05,18:22:35,16,07,1, 11.9,1,1, 17.574, 10615.581, 202.296, 52628.286 20/06/05,18:22:35,17,07,1, 11.9,1,1, 17.574, 10615.589, 202.300, 52628.287 20/06/05,18:22:35,18,07,1, 11.9,1,1, 17.574, 10615.573, 202.308, 52628.238 20/06/05,18:22:35,19,07,1, 11.9,1,1, 17.574, 10615.574, 202.294, 52628.267 20/06/05,18:22:36,00,07,1, 11.9,1,1, 17.571, 10615.563, 202.250, 52628.209 20/06/05,18:22:36,01,07,1, 11.9,1,1, 17.571, 10615.584, 202.267, 52628.248 20/06/05,18:22:36,02,07,1, 11.9,1,1, 17.571, 10615.568, 202.291, 52628.276 20/06/05,18:22:36,03,07,1, 11.9,1,1, 17.571, 10615.579, 202.304, 52628.257 20/06/05,18:22:36,04,07,1, 11.9,1,1, 17.571, 10615.582, 202.290, 52628.298 20/06/05,18:22:36,05,07,1, 11.9,1,1, 17.571, 10615.575, 202.297, 52628.247 20/06/05,18:22:36,06,07,1, 11.9,1,1, 17.571, 10615.587, 202.287, 52628.252 20/06/05,18:22:36,07,07,1, 11.9,1,1, 17.571, 10615.576, 202.313, 52628.271 20/06/05,18:22:36,08,07,1, 11.9,1,1, 17.571, 10615.604, 202.302, 52628.250 20/06/05,18:22:36,09,07,1, 11.9,1,1, 17.571, 10615.575, 202.289, 52628.243 20/06/05,18:22:36,10,07,1, 11.9,1,1, 17.571, 10615.589, 202.285, 52628.251 20/06/05,18:22:36,11,07,1, 11.9,1,1, 17.571, 10615.603, 202.255, 52628.247 20/06/05,18:22:36,12,07,1, 11.9,1,1, 17.571, 10615.595, 202.305, 52628.259 20/06/05,18:22:36,13,07,1, 11.9,1,1, 17.571, 10615.595, 202.298, 52628.287 20/06/05,18:22:36,14,07,1, 11.9,1,1, 17.571, 10615.592, 202.251, 52628.230 20/06/05,18:22:36,15,07,1, 11.9,1,1, 17.571, 10615.571, 202.274, 52628.201 20/06/05,18:22:36,16,07,1, 11.9,1,1, 17.571, 10615.572, 202.292, 52628.254 20/06/05,18:22:36,17,07,1, 11.9,1,1, 17.571, 10615.573, 202.286, 52628.253 20/06/05,18:22:36,18,07,1, 11.9,1,1, 17.571, 10615.590, 202.304, 52628.267 20/06/05,18:22:36,19,07,1, 11.9,1,1, 17.571, 10615.570, 202.250, 52628.209 20/06/05,18:22:37,00,07,1, 11.8,1,1, 17.573, 10615.588, 202.260, 52628.224 20/06/05,18:22:37,01,07,1, 11.8,1,1, 17.573, 10615.604, 202.276, 52628.243 20/06/05,18:22:37,02,07,1, 11.8,1,1, 17.573, 10615.574, 202.258, 52628.209 20/06/05,18:22:37,03,07,1, 11.8,1,1, 17.573, 10615.584, 202.280, 52628.215 20/06/05,18:22:37,04,07,1, 11.8,1,1, 17.573, 10615.604, 202.285, 52628.265 20/06/05,18:22:37,05,07,1, 11.8,1,1, 17.573, 10615.580, 202.300, 52628.257 20/06/05,18:22:37,06,07,1, 11.8,1,1, 17.573, 10615.583, 202.280, 52628.212 20/06/05,18:22:37,07,07,1, 11.8,1,1, 17.573, 10615.581, 202.280, 52628.214 20/06/05,18:22:37,08,07,1, 11.8,1,1, 17.573, 10615.565, 202.284, 52628.235 20/06/05,18:22:37,09,07,1, 11.8,1,1, 17.573, 10615.579, 202.270, 52628.261 20/06/05,18:22:37,10,07,1, 11.8,1,1, 17.573, 10615.561, 202.287, 52628.233 20/06/05,18:22:37,11,07,1, 11.8,1,1, 17.573, 10615.576, 202.290, 52628.216 20/06/05,18:22:37,12,07,1, 11.8,1,1, 17.573, 10615.571, 202.271, 52628.227 20/06/05,18:22:37,13,07,1, 11.8,1,1, 17.573, 10615.576, 202.285, 52628.247 20/06/05,18:22:37,14,07,1, 11.8,1,1, 17.573, 10615.587, 202.280, 52628.239 20/06/05,18:22:37,15,07,1, 11.8,1,1, 17.573, 10615.562, 202.291, 52628.187 20/06/05,18:22:37,16,07,1, 11.8,1,1, 17.573, 10615.584, 202.291, 52628.226 20/06/05,18:22:37,17,07,1, 11.8,1,1, 17.573, 10615.582, 202.294, 52628.220 20/06/05,18:22:37,18,07,1, 11.8,1,1, 17.573, 10615.589, 202.287, 52628.264 20/06/05,18:22:37,19,07,1, 11.8,1,1, 17.573, 10615.590, 202.260, 52628.224 20/06/05,18:22:38,00,07,1, 11.8,1,1, 17.570, 10615.572, 202.299, 52628.169 20/06/05,18:22:38,01,07,1, 11.8,1,1, 17.570, 10615.565, 202.271, 52628.221 20/06/05,18:22:38,02,07,1, 11.8,1,1, 17.570, 10615.568, 202.266, 52628.186 20/06/05,18:22:38,03,07,1, 11.8,1,1, 17.570, 10615.589, 202.260, 52628.192 20/06/05,18:22:38,04,07,1, 11.8,1,1, 17.570, 10615.586, 202.269, 52628.242 20/06/05,18:22:38,05,07,1, 11.8,1,1, 17.570, 10615.602, 202.284, 52628.228 20/06/05,18:22:38,06,07,1, 11.8,1,1, 17.570, 10615.577, 202.281, 52628.193 20/06/05,18:22:38,07,07,1, 11.8,1,1, 17.570, 10615.574, 202.274, 52628.240 20/06/05,18:22:38,08,07,1, 11.8,1,1, 17.570, 10615.578, 202.237, 52628.188 20/06/05,18:22:38,09,07,1, 11.8,1,1, 17.570, 10615.564, 202.259, 52628.216 20/06/05,18:22:38,10,07,1, 11.8,1,1, 17.570, 10615.584, 202.270, 52628.269 20/06/05,18:22:38,11,07,1, 11.8,1,1, 17.570, 10615.582, 202.282, 52628.221 20/06/05,18:22:38,12,07,1, 11.8,1,1, 17.570, 10615.598, 202.273, 52628.246 20/06/05,18:22:38,13,07,1, 11.8,1,1, 17.570, 10615.557, 202.278, 52628.217 20/06/05,18:22:38,14,07,1, 11.8,1,1, 17.570, 10615.575, 202.281, 52628.189 20/06/05,18:22:38,15,07,1, 11.8,1,1, 17.570, 10615.557, 202.258, 52628.177 20/06/05,18:22:38,16,07,1, 11.8,1,1, 17.570, 10615.548, 202.284, 52628.204 20/06/05,18:22:38,17,07,1, 11.8,1,1, 17.570, 10615.579, 202.285, 52628.213 20/06/05,18:22:38,18,07,1, 11.8,1,1, 17.570, 10615.567, 202.249, 52628.210 20/06/05,18:22:38,19,07,1, 11.8,1,1, 17.570, 10615.579, 202.299, 52628.169 20/06/05,18:22:39,00,08,1, 11.9,1,1, 17.575, 10615.572, 202.252, 52628.224 20/06/05,18:22:39,01,08,1, 11.9,1,1, 17.575, 10615.558, 202.267, 52628.247 20/06/05,18:22:39,02,08,1, 11.9,1,1, 17.575, 10615.583, 202.280, 52628.262 20/06/05,18:22:39,03,08,1, 11.9,1,1, 17.575, 10615.573, 202.240, 52628.215 20/06/05,18:22:39,04,08,1, 11.9,1,1, 17.575, 10615.575, 202.224, 52628.206 20/06/05,18:22:39,05,08,1, 11.9,1,1, 17.575, 10615.568, 202.237, 52628.204 20/06/05,18:22:39,06,08,1, 11.9,1,1, 17.575, 10615.551, 202.275, 52628.203 20/06/05,18:22:39,07,08,1, 11.9,1,1, 17.575, 10615.588, 202.268, 52628.222 20/06/05,18:22:39,08,08,1, 11.9,1,1, 17.575, 10615.572, 202.273, 52628.217 20/06/05,18:22:39,09,08,1, 11.9,1,1, 17.575, 10615.572, 202.223, 52628.198 20/06/05,18:22:39,10,08,1, 11.9,1,1, 17.575, 10615.602, 202.250, 52628.172 20/06/05,18:22:39,11,08,1, 11.9,1,1, 17.575, 10615.558, 202.247, 52628.200 20/06/05,18:22:39,12,08,1, 11.9,1,1, 17.575, 10615.589, 202.268, 52628.248 20/06/05,18:22:39,13,08,1, 11.9,1,1, 17.575, 10615.575, 202.243, 52628.204 20/06/05,18:22:39,14,08,1, 11.9,1,1, 17.575, 10615.586, 202.277, 52628.209 20/06/05,18:22:39,15,08,1, 11.9,1,1, 17.575, 10615.607, 202.251, 52628.225 20/06/05,18:22:39,16,08,1, 11.9,1,1, 17.575, 10615.534, 202.233, 52628.180 20/06/05,18:22:39,17,08,1, 11.9,1,1, 17.575, 10615.572, 202.261, 52628.212 20/06/05,18:22:39,18,08,1, 11.9,1,1, 17.575, 10615.567, 202.255, 52628.188 20/06/05,18:22:39,19,08,1, 11.9,1,1, 17.575, 10615.573, 202.252, 52628.224 20/06/05,18:22:40,00,08,1, 12.0,1,1, 17.571, 10615.580, 202.243, 52628.242 20/06/05,18:22:40,01,08,1, 12.0,1,1, 17.571, 10615.566, 202.247, 52628.180 20/06/05,18:22:40,02,08,1, 12.0,1,1, 17.571, 10615.586, 202.279, 52628.206 20/06/05,18:22:40,03,08,1, 12.0,1,1, 17.571, 10615.596, 202.275, 52628.247 20/06/05,18:22:40,04,08,1, 12.0,1,1, 17.571, 10615.588, 202.277, 52628.238 20/06/05,18:22:40,05,08,1, 12.0,1,1, 17.571, 10615.590, 202.277, 52628.260 20/06/05,18:22:40,06,08,1, 12.0,1,1, 17.571, 10615.590, 202.260, 52628.289 20/06/05,18:22:40,07,08,1, 12.0,1,1, 17.571, 10615.590, 202.267, 52628.252 20/06/05,18:22:40,08,08,1, 12.0,1,1, 17.571, 10615.597, 202.246, 52628.231 20/06/05,18:22:40,09,08,1, 12.0,1,1, 17.571, 10615.583, 202.290, 52628.293 20/06/05,18:22:40,10,08,1, 12.0,1,1, 17.571, 10615.595, 202.254, 52628.280 20/06/05,18:22:40,11,08,1, 12.0,1,1, 17.571, 10615.609, 202.253, 52628.270 20/06/05,18:22:40,12,08,1, 12.0,1,1, 17.571, 10615.586, 202.261, 52628.271 20/06/05,18:22:40,13,08,1, 12.0,1,1, 17.571, 10615.604, 202.239, 52628.278 20/06/05,18:22:40,14,08,1, 12.0,1,1, 17.571, 10615.610, 202.262, 52628.292 20/06/05,18:22:40,15,08,1, 12.0,1,1, 17.571, 10615.604, 202.249, 52628.267 20/06/05,18:22:40,16,08,1, 12.0,1,1, 17.571, 10615.604, 202.265, 52628.262 20/06/05,18:22:40,17,08,1, 12.0,1,1, 17.571, 10615.588, 202.252, 52628.284 20/06/05,18:22:40,18,08,1, 12.0,1,1, 17.571, 10615.588, 202.274, 52628.263 20/06/05,18:22:40,19,08,1, 12.0,1,1, 17.571, 10615.585, 202.243, 52628.242 20/06/05,18:22:41,00,08,1, 11.9,1,1, 17.570, 10615.622, 202.246, 52628.273 20/06/05,18:22:41,01,08,1, 11.9,1,1, 17.570, 10615.639, 202.275, 52628.281 20/06/05,18:22:41,02,08,1, 11.9,1,1, 17.570, 10615.600, 202.246, 52628.243 20/06/05,18:22:41,03,08,1, 11.9,1,1, 17.570, 10615.595, 202.247, 52628.266 20/06/05,18:22:41,04,08,1, 11.9,1,1, 17.570, 10615.611, 202.240, 52628.295 20/06/05,18:22:41,05,08,1, 11.9,1,1, 17.570, 10615.587, 202.245, 52628.274 20/06/05,18:22:41,06,08,1, 11.9,1,1, 17.570, 10615.607, 202.250, 52628.265 20/06/05,18:22:41,07,08,1, 11.9,1,1, 17.570, 10615.604, 202.270, 52628.278 20/06/05,18:22:41,08,08,1, 11.9,1,1, 17.570, 10615.582, 202.229, 52628.300 20/06/05,18:22:41,09,08,1, 11.9,1,1, 17.570, 10615.589, 202.253, 52628.263 20/06/05,18:22:41,10,08,1, 11.9,1,1, 17.570, 10615.603, 202.228, 52628.275 20/06/05,18:22:41,11,08,1, 11.9,1,1, 17.570, 10615.585, 202.240, 52628.291 20/06/05,18:22:41,12,08,1, 11.9,1,1, 17.570, 10615.598, 202.254, 52628.234 20/06/05,18:22:41,13,08,1, 11.9,1,1, 17.570, 10615.608, 202.225, 52628.269 20/06/05,18:22:41,14,08,1, 11.9,1,1, 17.570, 10615.597, 202.259, 52628.256 20/06/05,18:22:41,15,08,1, 11.9,1,1, 17.570, 10615.586, 202.261, 52628.260 20/06/05,18:22:41,16,08,1, 11.9,1,1, 17.570, 10615.595, 202.259, 52628.225 20/06/05,18:22:41,17,08,1, 11.9,1,1, 17.570, 10615.612, 202.279, 52628.259 20/06/05,18:22:41,18,08,1, 11.9,1,1, 17.570, 10615.588, 202.257, 52628.258 20/06/05,18:22:41,19,08,1, 11.9,1,1, 17.570, 10615.628, 202.246, 52628.273 20/06/05,18:22:42,00,07,1, 11.9,1,1, 17.566, 10615.588, 202.290, 52628.266 20/06/05,18:22:42,01,07,1, 11.9,1,1, 17.566, 10615.620, 202.264, 52628.275 20/06/05,18:22:42,02,07,1, 11.9,1,1, 17.566, 10615.606, 202.259, 52628.241 20/06/05,18:22:42,03,07,1, 11.9,1,1, 17.566, 10615.583, 202.254, 52628.262 20/06/05,18:22:42,04,07,1, 11.9,1,1, 17.566, 10615.586, 202.247, 52628.255 20/06/05,18:22:42,05,07,1, 11.9,1,1, 17.566, 10615.604, 202.286, 52628.228 20/06/05,18:22:42,06,07,1, 11.9,1,1, 17.566, 10615.589, 202.256, 52628.283 20/06/05,18:22:42,07,07,1, 11.9,1,1, 17.566, 10615.596, 202.259, 52628.291 20/06/05,18:22:42,08,07,1, 11.9,1,1, 17.566, 10615.614, 202.265, 52628.285 20/06/05,18:22:42,09,07,1, 11.9,1,1, 17.566, 10615.594, 202.247, 52628.276 20/06/05,18:22:42,10,07,1, 11.9,1,1, 17.566, 10615.606, 202.269, 52628.240 20/06/05,18:22:42,11,07,1, 11.9,1,1, 17.566, 10615.606, 202.280, 52628.282 20/06/05,18:22:42,12,07,1, 11.9,1,1, 17.566, 10615.607, 202.269, 52628.263 20/06/05,18:22:42,13,07,1, 11.9,1,1, 17.566, 10615.595, 202.232, 52628.222 20/06/05,18:22:42,14,07,1, 11.9,1,1, 17.566, 10615.634, 202.282, 52628.282 20/06/05,18:22:42,15,07,1, 11.9,1,1, 17.566, 10615.612, 202.275, 52628.272 20/06/05,18:22:42,16,07,1, 11.9,1,1, 17.566, 10615.599, 202.234, 52628.231 20/06/05,18:22:42,17,07,1, 11.9,1,1, 17.566, 10615.610, 202.268, 52628.266 20/06/05,18:22:42,18,07,1, 11.9,1,1, 17.566, 10615.592, 202.248, 52628.246 20/06/05,18:22:42,19,07,1, 11.9,1,1, 17.566, 10615.593, 202.290, 52628.266 20/06/05,18:22:43,00,07,1, 11.9,1,1, 17.569, 10615.597, 202.224, 52628.203 20/06/05,18:22:43,01,07,1, 11.9,1,1, 17.569, 10615.606, 202.269, 52628.214 20/06/05,18:22:43,02,07,1, 11.9,1,1, 17.569, 10615.600, 202.271, 52628.273 20/06/05,18:22:43,03,07,1, 11.9,1,1, 17.569, 10615.585, 202.253, 52628.260 20/06/05,18:22:43,04,07,1, 11.9,1,1, 17.569, 10615.587, 202.255, 52628.231 20/06/05,18:22:43,05,07,1, 11.9,1,1, 17.569, 10615.587, 202.254, 52628.248 20/06/05,18:22:43,06,07,1, 11.9,1,1, 17.569, 10615.600, 202.260, 52628.251 20/06/05,18:22:43,07,07,1, 11.9,1,1, 17.569, 10615.631, 202.276, 52628.263 20/06/05,18:22:43,08,07,1, 11.9,1,1, 17.569, 10615.616, 202.290, 52628.271 20/06/05,18:22:43,09,07,1, 11.9,1,1, 17.569, 10615.598, 202.252, 52628.228 20/06/05,18:22:43,10,07,1, 11.9,1,1, 17.569, 10615.604, 202.256, 52628.253 20/06/05,18:22:43,11,07,1, 11.9,1,1, 17.569, 10615.603, 202.257, 52628.313 20/06/05,18:22:43,12,07,1, 11.9,1,1, 17.569, 10615.648, 202.249, 52628.246 20/06/05,18:22:43,13,07,1, 11.9,1,1, 17.569, 10615.629, 202.246, 52628.238 20/06/05,18:22:43,14,07,1, 11.9,1,1, 17.569, 10615.597, 202.227, 52628.212 20/06/05,18:22:43,15,07,1, 11.9,1,1, 17.569, 10615.600, 202.232, 52628.215 20/06/05,18:22:43,16,07,1, 11.9,1,1, 17.569, 10615.604, 202.240, 52628.218 20/06/05,18:22:43,17,07,1, 11.9,1,1, 17.569, 10615.604, 202.242, 52628.240 20/06/05,18:22:43,18,07,1, 11.9,1,1, 17.569, 10615.606, 202.222, 52628.224 20/06/05,18:22:43,19,07,1, 11.9,1,1, 17.569, 10615.598, 202.224, 52628.203 20/06/05,18:22:44,00,07,1, 11.9,1,1, 17.571, 10615.605, 202.205, 52628.226 20/06/05,18:22:44,01,07,1, 11.9,1,1, 17.571, 10615.606, 202.228, 52628.186 20/06/05,18:22:44,02,07,1, 11.9,1,1, 17.571, 10615.609, 202.275, 52628.216 20/06/05,18:22:44,03,07,1, 11.9,1,1, 17.571, 10615.605, 202.252, 52628.223 20/06/05,18:22:44,04,07,1, 11.9,1,1, 17.571, 10615.606, 202.238, 52628.215 20/06/05,18:22:44,05,07,1, 11.9,1,1, 17.571, 10615.601, 202.247, 52628.237 20/06/05,18:22:44,06,07,1, 11.9,1,1, 17.571, 10615.606, 202.225, 52628.240 20/06/05,18:22:44,07,07,1, 11.9,1,1, 17.571, 10615.616, 202.233, 52628.251 20/06/05,18:22:44,08,07,1, 11.9,1,1, 17.571, 10615.625, 202.247, 52628.259 20/06/05,18:22:44,09,07,1, 11.9,1,1, 17.571, 10615.620, 202.250, 52628.202 20/06/05,18:22:44,10,07,1, 11.9,1,1, 17.571, 10615.591, 202.241, 52628.215 20/06/05,18:22:44,11,07,1, 11.9,1,1, 17.571, 10615.602, 202.245, 52628.209 20/06/05,18:22:44,12,07,1, 11.9,1,1, 17.571, 10615.596, 202.219, 52628.235 20/06/05,18:22:44,13,07,1, 11.9,1,1, 17.571, 10615.591, 202.220, 52628.230 20/06/05,18:22:44,14,07,1, 11.9,1,1, 17.571, 10615.605, 202.218, 52628.201 20/06/05,18:22:44,15,07,1, 11.9,1,1, 17.571, 10615.600, 202.212, 52628.257 20/06/05,18:22:44,16,07,1, 11.9,1,1, 17.571, 10615.631, 202.218, 52628.224 20/06/05,18:22:44,17,07,1, 11.9,1,1, 17.571, 10615.603, 202.238, 52628.235 20/06/05,18:22:44,18,07,1, 11.9,1,1, 17.571, 10615.578, 202.228, 52628.237 20/06/05,18:22:44,19,07,1, 11.9,1,1, 17.571, 10615.613, 202.205, 52628.226 20/06/05,18:22:45,00,07,1, 11.9,1,1, 17.571, 10615.630, 202.235, 52628.166 20/06/05,18:22:45,01,07,1, 11.9,1,1, 17.571, 10615.616, 202.238, 52628.219 20/06/05,18:22:45,02,07,1, 11.9,1,1, 17.571, 10615.600, 202.209, 52628.218 20/06/05,18:22:45,03,07,1, 11.9,1,1, 17.571, 10615.618, 202.217, 52628.226 20/06/05,18:22:45,04,07,1, 11.9,1,1, 17.571, 10615.606, 202.229, 52628.194 20/06/05,18:22:45,05,07,1, 11.9,1,1, 17.571, 10615.614, 202.202, 52628.145 20/06/05,18:22:45,06,07,1, 11.9,1,1, 17.571, 10615.591, 202.224, 52628.171 20/06/05,18:22:45,07,07,1, 11.9,1,1, 17.571, 10615.618, 202.224, 52628.186 20/06/05,18:22:45,08,07,1, 11.9,1,1, 17.571, 10615.585, 202.190, 52628.094 20/06/05,18:22:45,09,07,1, 11.9,1,1, 17.571, 10615.620, 202.173, 52628.160 20/06/05,18:22:45,10,07,1, 11.9,1,1, 17.571, 10615.626, 202.212, 52628.167 20/06/05,18:22:45,11,07,1, 11.9,1,1, 17.571, 10615.610, 202.219, 52628.144 20/06/05,18:22:45,12,07,1, 11.9,1,1, 17.571, 10615.625, 202.234, 52628.151 20/06/05,18:22:45,13,07,1, 11.9,1,1, 17.571, 10615.637, 202.196, 52628.140 20/06/05,18:22:45,14,07,1, 11.9,1,1, 17.571, 10615.615, 202.223, 52628.177 20/06/05,18:22:45,15,07,1, 11.9,1,1, 17.571, 10615.633, 202.197, 52628.189 20/06/05,18:22:45,16,07,1, 11.9,1,1, 17.571, 10615.642, 202.190, 52628.175 20/06/05,18:22:45,17,07,1, 11.9,1,1, 17.571, 10615.607, 202.201, 52628.187 20/06/05,18:22:45,18,07,1, 11.9,1,1, 17.571, 10615.628, 202.196, 52628.135 20/06/05,18:22:45,19,07,1, 11.9,1,1, 17.571, 10615.630, 202.235, 52628.166 20/06/05,18:22:46,00,07,1, 11.9,1,1, 17.568, 10615.622, 202.211, 52628.122 20/06/05,18:22:46,01,07,1, 11.9,1,1, 17.568, 10615.611, 202.205, 52628.161 20/06/05,18:22:46,02,07,1, 11.9,1,1, 17.568, 10615.612, 202.201, 52628.158 20/06/05,18:22:46,03,07,1, 11.9,1,1, 17.568, 10615.608, 202.214, 52628.183 20/06/05,18:22:46,04,07,1, 11.9,1,1, 17.568, 10615.615, 202.197, 52628.164 20/06/05,18:22:46,05,07,1, 11.9,1,1, 17.568, 10615.601, 202.204, 52628.166 20/06/05,18:22:46,06,07,1, 11.9,1,1, 17.568, 10615.631, 202.214, 52628.183 20/06/05,18:22:46,07,07,1, 11.9,1,1, 17.568, 10615.625, 202.209, 52628.141 20/06/05,18:22:46,08,07,1, 11.9,1,1, 17.568, 10615.603, 202.211, 52628.153 20/06/05,18:22:46,09,07,1, 11.9,1,1, 17.568, 10615.640, 202.204, 52628.159 20/06/05,18:22:46,10,07,1, 11.9,1,1, 17.568, 10615.632, 202.235, 52628.152 20/06/05,18:22:46,11,07,1, 11.9,1,1, 17.568, 10615.619, 202.210, 52628.110 20/06/05,18:22:46,12,07,1, 11.9,1,1, 17.568, 10615.629, 202.194, 52628.125 20/06/05,18:22:46,13,07,1, 11.9,1,1, 17.568, 10615.623, 202.212, 52628.172 20/06/05,18:22:46,14,07,1, 11.9,1,1, 17.568, 10615.618, 202.193, 52628.122 20/06/05,18:22:46,15,07,1, 11.9,1,1, 17.568, 10615.591, 202.202, 52628.200 20/06/05,18:22:46,16,07,1, 11.9,1,1, 17.568, 10615.623, 202.216, 52628.160 20/06/05,18:22:46,17,07,1, 11.9,1,1, 17.568, 10615.632, 202.193, 52628.121 20/06/05,18:22:46,18,07,1, 11.9,1,1, 17.568, 10615.642, 202.234, 52628.160 20/06/05,18:22:46,19,07,1, 11.9,1,1, 17.568, 10615.623, 202.211, 52628.122 20/06/05,18:22:47,00,05,1, 11.9,1,1, 17.566, 10615.605, 202.185, 52628.114 20/06/05,18:22:47,01,05,1, 11.9,1,1, 17.566, 10615.629, 202.198, 52628.110 20/06/05,18:22:47,02,05,1, 11.9,1,1, 17.566, 10615.629, 202.185, 52628.130 20/06/05,18:22:47,03,05,1, 11.9,1,1, 17.566, 10615.599, 202.189, 52628.156 20/06/05,18:22:47,04,05,1, 11.9,1,1, 17.566, 10615.613, 202.183, 52628.133 20/06/05,18:22:47,05,05,1, 11.9,1,1, 17.566, 10615.610, 202.176, 52628.125 20/06/05,18:22:47,06,05,1, 11.9,1,1, 17.566, 10615.600, 202.186, 52628.106 20/06/05,18:22:47,07,05,1, 11.9,1,1, 17.566, 10615.635, 202.175, 52628.135 20/06/05,18:22:47,08,05,1, 11.9,1,1, 17.566, 10615.611, 202.176, 52628.174 20/06/05,18:22:47,09,05,1, 11.9,1,1, 17.566, 10615.644, 202.174, 52628.236 20/06/05,18:22:47,10,05,1, 11.9,1,1, 17.566, 10615.589, 202.185, 52628.141 20/06/05,18:22:47,11,05,1, 11.9,1,1, 17.566, 10615.588, 202.157, 52628.169 20/06/05,18:22:47,12,05,1, 11.9,1,1, 17.566, 10615.618, 202.174, 52628.159 20/06/05,18:22:47,13,05,1, 11.9,1,1, 17.566, 10615.614, 202.185, 52628.116 20/06/05,18:22:47,14,05,1, 11.9,1,1, 17.566, 10615.618, 202.187, 52628.122 20/06/05,18:22:47,15,05,1, 11.9,1,1, 17.566, 10615.586, 202.156, 52628.144 20/06/05,18:22:47,16,05,1, 11.9,1,1, 17.566, 10615.632, 202.202, 52628.161 20/06/05,18:22:47,17,05,1, 11.9,1,1, 17.566, 10615.598, 202.182, 52628.141 20/06/05,18:22:47,18,05,1, 11.9,1,1, 17.566, 10615.599, 202.176, 52628.123 20/06/05,18:22:47,19,05,1, 11.9,1,1, 17.566, 10615.608, 202.185, 52628.114 20/06/05,18:22:48,00,06,1, 11.9,1,1, 17.568, 10615.580, 202.159, 52628.095 20/06/05,18:22:48,01,06,1, 11.9,1,1, 17.568, 10615.594, 202.161, 52628.113 20/06/05,18:22:48,02,06,1, 11.9,1,1, 17.568, 10615.619, 202.182, 52628.123 20/06/05,18:22:48,03,06,1, 11.9,1,1, 17.568, 10615.610, 202.192, 52628.152 20/06/05,18:22:48,04,06,1, 11.9,1,1, 17.568, 10615.603, 202.166, 52628.132 20/06/05,18:22:48,05,06,1, 11.9,1,1, 17.568, 10615.606, 202.196, 52628.190 20/06/05,18:22:48,06,06,1, 11.9,1,1, 17.568, 10615.591, 202.176, 52628.155 20/06/05,18:22:48,07,06,1, 11.9,1,1, 17.568, 10615.617, 202.145, 52628.140 20/06/05,18:22:48,08,06,1, 11.9,1,1, 17.568, 10615.617, 202.167, 52628.130 20/06/05,18:22:48,09,06,1, 11.9,1,1, 17.568, 10615.603, 202.150, 52628.131 20/06/05,18:22:48,10,06,1, 11.9,1,1, 17.568, 10615.612, 202.162, 52628.102 20/06/05,18:22:48,11,06,1, 11.9,1,1, 17.568, 10615.596, 202.174, 52628.156 20/06/05,18:22:48,12,06,1, 11.9,1,1, 17.568, 10615.577, 202.167, 52627.925 20/06/05,18:22:48,13,06,1, 11.9,1,1, 17.568, 10615.581, 202.228, 52628.243 20/06/05,18:22:48,14,06,1, 11.9,1,1, 17.568, 10615.606, 202.205, 52628.184 20/06/05,18:22:48,15,06,1, 11.9,1,1, 17.568, 10615.617, 202.212, 52628.159 20/06/05,18:22:48,16,06,1, 11.9,1,1, 17.568, 10615.598, 202.187, 52628.133 20/06/05,18:22:48,17,06,1, 11.9,1,1, 17.568, 10615.592, 202.186, 52628.133 20/06/05,18:22:48,18,06,1, 11.9,1,1, 17.568, 10615.584, 202.172, 52628.090 20/06/05,18:22:48,19,06,1, 11.9,1,1, 17.568, 10615.586, 202.159, 52628.095 20/06/05,18:22:49,00,06,1, 11.9,1,1, 17.564, 10615.597, 202.151, 52628.103 20/06/05,18:22:49,01,06,1, 11.9,1,1, 17.564, 10615.616, 202.176, 52628.140 20/06/05,18:22:49,02,06,1, 11.9,1,1, 17.564, 10615.621, 202.178, 52628.122 20/06/05,18:22:49,03,06,1, 11.9,1,1, 17.564, 10615.631, 202.200, 52628.134 20/06/05,18:22:49,04,06,1, 11.9,1,1, 17.564, 10615.581, 202.165, 52628.099 20/06/05,18:22:49,05,06,1, 11.9,1,1, 17.564, 10615.587, 202.192, 52628.107 20/06/05,18:22:49,06,06,1, 11.9,1,1, 17.564, 10615.612, 202.173, 52628.115 20/06/05,18:22:49,07,06,1, 11.9,1,1, 17.564, 10615.600, 202.177, 52628.117 20/06/05,18:22:49,08,06,1, 11.9,1,1, 17.564, 10615.602, 202.185, 52628.118 20/06/05,18:22:49,09,06,1, 11.9,1,1, 17.564, 10615.612, 202.176, 52628.107 20/06/05,18:22:49,10,06,1, 11.9,1,1, 17.564, 10615.610, 202.171, 52628.101 20/06/05,18:22:49,11,06,1, 11.9,1,1, 17.564, 10615.588, 202.156, 52628.082 20/06/05,18:22:49,12,06,1, 11.9,1,1, 17.564, 10615.567, 202.170, 52628.104 20/06/05,18:22:49,13,06,1, 11.9,1,1, 17.564, 10615.598, 202.172, 52628.119 20/06/05,18:22:49,14,06,1, 11.9,1,1, 17.564, 10615.598, 202.158, 52628.133 20/06/05,18:22:49,15,06,1, 11.9,1,1, 17.564, 10615.604, 202.149, 52628.102 20/06/05,18:22:49,16,06,1, 11.9,1,1, 17.564, 10615.623, 202.168, 52628.126 20/06/05,18:22:49,17,06,1, 11.9,1,1, 17.564, 10615.597, 202.179, 52628.110 20/06/05,18:22:49,18,06,1, 11.9,1,1, 17.564, 10615.621, 202.171, 52628.157 20/06/05,18:22:49,19,06,1, 11.9,1,1, 17.564, 10615.600, 202.151, 52628.103 20/06/05,18:22:50,00,06,1, 11.9,1,1, 17.564, 10615.605, 202.169, 52628.178 20/06/05,18:22:50,01,06,1, 11.9,1,1, 17.564, 10615.582, 202.157, 52628.107 20/06/05,18:22:50,02,06,1, 11.9,1,1, 17.564, 10615.593, 202.161, 52628.137 20/06/05,18:22:50,03,06,1, 11.9,1,1, 17.564, 10615.578, 202.149, 52628.103 20/06/05,18:22:50,04,06,1, 11.9,1,1, 17.564, 10615.604, 202.178, 52628.132 20/06/05,18:22:50,05,06,1, 11.9,1,1, 17.564, 10615.611, 202.171, 52628.153 20/06/05,18:22:50,06,06,1, 11.9,1,1, 17.564, 10615.600, 202.189, 52628.164 20/06/05,18:22:50,07,06,1, 11.9,1,1, 17.564, 10615.618, 202.185, 52628.150 20/06/05,18:22:50,08,06,1, 11.9,1,1, 17.564, 10615.601, 202.143, 52628.144 20/06/05,18:22:50,09,06,1, 11.9,1,1, 17.564, 10615.605, 202.160, 52628.163 20/06/05,18:22:50,10,06,1, 11.9,1,1, 17.564, 10615.601, 202.194, 52628.145 20/06/05,18:22:50,11,06,1, 11.9,1,1, 17.564, 10615.609, 202.213, 52628.148 20/06/05,18:22:50,12,06,1, 11.9,1,1, 17.564, 10615.608, 202.177, 52628.162 20/06/05,18:22:50,13,06,1, 11.9,1,1, 17.564, 10615.605, 202.177, 52628.118 20/06/05,18:22:50,14,06,1, 11.9,1,1, 17.564, 10615.609, 202.126, 52628.136 20/06/05,18:22:50,15,06,1, 11.9,1,1, 17.564, 10615.572, 202.134, 52628.099 20/06/05,18:22:50,16,06,1, 11.9,1,1, 17.564, 10615.595, 202.151, 52628.121 20/06/05,18:22:50,17,06,1, 11.9,1,1, 17.564, 10615.570, 202.153, 52628.100 20/06/05,18:22:50,18,06,1, 11.9,1,1, 17.564, 10615.649, 202.150, 52628.145 20/06/05,18:22:50,19,06,1, 11.9,1,1, 17.564, 10615.606, 202.169, 52628.178 20/06/05,18:22:51,00,06,1, 11.8,1,1, 17.566, 10615.597, 202.191, 52628.095 20/06/05,18:22:51,01,06,1, 11.8,1,1, 17.566, 10615.611, 202.160, 52628.093 20/06/05,18:22:51,02,06,1, 11.8,1,1, 17.566, 10615.612, 202.155, 52628.095 20/06/05,18:22:51,03,06,1, 11.8,1,1, 17.566, 10615.605, 202.199, 52628.148 20/06/05,18:22:51,04,06,1, 11.8,1,1, 17.566, 10615.616, 202.180, 52628.133 20/06/05,18:22:51,05,06,1, 11.8,1,1, 17.566, 10615.614, 202.181, 52628.130 20/06/05,18:22:51,06,06,1, 11.8,1,1, 17.566, 10615.592, 202.180, 52628.116 20/06/05,18:22:51,07,06,1, 11.8,1,1, 17.566, 10615.607, 202.154, 52628.089 20/06/05,18:22:51,08,06,1, 11.8,1,1, 17.566, 10615.588, 202.143, 52628.115 20/06/05,18:22:51,09,06,1, 11.8,1,1, 17.566, 10615.605, 202.166, 52628.129 20/06/05,18:22:51,10,06,1, 11.8,1,1, 17.566, 10615.619, 202.162, 52628.115 20/06/05,18:22:51,11,06,1, 11.8,1,1, 17.566, 10615.603, 202.164, 52628.110 20/06/05,18:22:51,12,06,1, 11.8,1,1, 17.566, 10615.616, 202.160, 52628.136 20/06/05,18:22:51,13,06,1, 11.8,1,1, 17.566, 10615.591, 202.164, 52628.107 20/06/05,18:22:51,14,06,1, 11.8,1,1, 17.566, 10615.576, 202.144, 52628.069 20/06/05,18:22:51,15,06,1, 11.8,1,1, 17.566, 10615.609, 202.176, 52628.115 20/06/05,18:22:51,16,06,1, 11.8,1,1, 17.566, 10615.601, 202.159, 52628.112 20/06/05,18:22:51,17,06,1, 11.8,1,1, 17.566, 10615.613, 202.157, 52628.086 20/06/05,18:22:51,18,06,1, 11.8,1,1, 17.566, 10615.609, 202.175, 52628.083 20/06/05,18:22:51,19,06,1, 11.8,1,1, 17.566, 10615.605, 202.191, 52628.095 20/06/05,18:22:52,00,06,1, 11.9,1,1, 17.567, 10615.580, 202.139, 52628.041 20/06/05,18:22:52,01,06,1, 11.9,1,1, 17.567, 10615.616, 202.172, 52628.143 20/06/05,18:22:52,02,06,1, 11.9,1,1, 17.567, 10615.609, 202.148, 52628.124 20/06/05,18:22:52,03,06,1, 11.9,1,1, 17.567, 10615.603, 202.120, 52628.080 20/06/05,18:22:52,04,06,1, 11.9,1,1, 17.567, 10615.598, 202.158, 52628.090 20/06/05,18:22:52,05,06,1, 11.9,1,1, 17.567, 10615.594, 202.168, 52628.096 20/06/05,18:22:52,06,06,1, 11.9,1,1, 17.567, 10615.616, 202.133, 52628.120 20/06/05,18:22:52,07,06,1, 11.9,1,1, 17.567, 10615.613, 202.140, 52628.108 20/06/05,18:22:52,08,06,1, 11.9,1,1, 17.567, 10615.608, 202.176, 52628.119 20/06/05,18:22:52,09,06,1, 11.9,1,1, 17.567, 10615.633, 202.171, 52628.092 20/06/05,18:22:52,10,06,1, 11.9,1,1, 17.567, 10615.623, 202.136, 52628.089 20/06/05,18:22:52,11,06,1, 11.9,1,1, 17.567, 10615.611, 202.138, 52628.075 20/06/05,18:22:52,12,06,1, 11.9,1,1, 17.567, 10615.593, 202.126, 52628.096 20/06/05,18:22:52,13,06,1, 11.9,1,1, 17.567, 10615.601, 202.141, 52628.085 20/06/05,18:22:52,14,06,1, 11.9,1,1, 17.567, 10615.591, 202.151, 52628.091 20/06/05,18:22:52,15,06,1, 11.9,1,1, 17.567, 10615.624, 202.149, 52628.095 20/06/05,18:22:52,16,06,1, 11.9,1,1, 17.567, 10615.594, 202.150, 52628.089 20/06/05,18:22:52,17,06,1, 11.9,1,1, 17.567, 10615.598, 202.151, 52628.074 20/06/05,18:22:52,18,06,1, 11.9,1,1, 17.567, 10615.593, 202.156, 52628.080 20/06/05,18:22:52,19,06,1, 11.9,1,1, 17.567, 10615.585, 202.139, 52628.041 20/06/05,18:22:53,00,06,1, 11.9,1,1, 17.566, 10615.580, 202.153, 52628.087 20/06/05,18:22:53,01,06,1, 11.9,1,1, 17.566, 10615.612, 202.145, 52628.064 20/06/05,18:22:53,02,06,1, 11.9,1,1, 17.566, 10615.576, 202.144, 52628.097 20/06/05,18:22:53,03,06,1, 11.9,1,1, 17.566, 10615.593, 202.170, 52628.142 20/06/05,18:22:53,04,06,1, 11.9,1,1, 17.566, 10615.571, 202.139, 52628.068 20/06/05,18:22:53,05,06,1, 11.9,1,1, 17.566, 10615.612, 202.177, 52628.115 20/06/05,18:22:53,06,06,1, 11.9,1,1, 17.566, 10615.570, 202.137, 52628.082 20/06/05,18:22:53,07,06,1, 11.9,1,1, 17.566, 10615.584, 202.144, 52628.129 20/06/05,18:22:53,08,06,1, 11.9,1,1, 17.566, 10615.569, 202.164, 52628.090 20/06/05,18:22:53,09,06,1, 11.9,1,1, 17.566, 10615.597, 202.132, 52628.107 20/06/05,18:22:53,10,06,1, 11.9,1,1, 17.566, 10615.590, 202.160, 52628.060 20/06/05,18:22:53,11,06,1, 11.9,1,1, 17.566, 10615.606, 202.151, 52628.086 20/06/05,18:22:53,12,06,1, 11.9,1,1, 17.566, 10615.574, 202.149, 52628.110 20/06/05,18:22:53,13,06,1, 11.9,1,1, 17.566, 10615.577, 202.103, 52628.085 20/06/05,18:22:53,14,06,1, 11.9,1,1, 17.566, 10615.578, 202.141, 52628.099 20/06/05,18:22:53,15,06,1, 11.9,1,1, 17.566, 10615.575, 202.133, 52628.048 20/06/05,18:22:53,16,06,1, 11.9,1,1, 17.566, 10615.597, 202.142, 52628.105 20/06/05,18:22:53,17,06,1, 11.9,1,1, 17.566, 10615.589, 202.138, 52628.082 20/06/05,18:22:53,18,06,1, 11.9,1,1, 17.566, 10615.585, 202.173, 52628.111 20/06/05,18:22:53,19,06,1, 11.9,1,1, 17.566, 10615.587, 202.153, 52628.087 20/06/05,18:22:54,00,07,1, 11.9,1,1, 17.566, 10615.588, 202.133, 52628.073 20/06/05,18:22:54,01,07,1, 11.9,1,1, 17.566, 10615.546, 202.158, 52628.073 20/06/05,18:22:54,02,07,1, 11.9,1,1, 17.566, 10615.573, 202.143, 52628.077 20/06/05,18:22:54,03,07,1, 11.9,1,1, 17.566, 10615.593, 202.156, 52628.105 20/06/05,18:22:54,04,07,1, 11.9,1,1, 17.566, 10615.579, 202.141, 52628.068 20/06/05,18:22:54,05,07,1, 11.9,1,1, 17.566, 10615.571, 202.176, 52628.103 20/06/05,18:22:54,06,07,1, 11.9,1,1, 17.566, 10615.574, 202.122, 52628.075 20/06/05,18:22:54,07,07,1, 11.9,1,1, 17.566, 10615.541, 202.132, 52627.838 20/06/05,18:22:54,08,07,1, 11.9,1,1, 17.566, 10615.554, 202.144, 52628.201 20/06/05,18:22:54,09,07,1, 11.9,1,1, 17.566, 10615.570, 202.106, 52628.114 20/06/05,18:22:54,10,07,1, 11.9,1,1, 17.566, 10615.593, 202.137, 52628.108 20/06/05,18:22:54,11,07,1, 11.9,1,1, 17.566, 10615.569, 202.143, 52628.117 20/06/05,18:22:54,12,07,1, 11.9,1,1, 17.566, 10615.551, 202.126, 52628.107 20/06/05,18:22:54,13,07,1, 11.9,1,1, 17.566, 10615.588, 202.109, 52627.981 20/06/05,18:22:54,14,07,1, 11.9,1,1, 17.566, 10615.594, 202.140, 52628.088 20/06/05,18:22:54,15,07,1, 11.9,1,1, 17.566, 10615.576, 202.184, 52628.077 20/06/05,18:22:54,16,07,1, 11.9,1,1, 17.566, 10615.594, 202.159, 52628.075 20/06/05,18:22:54,17,07,1, 11.9,1,1, 17.566, 10615.588, 202.161, 52628.126 20/06/05,18:22:54,18,07,1, 11.9,1,1, 17.566, 10615.567, 202.116, 52628.083 20/06/05,18:22:54,19,07,1, 11.9,1,1, 17.566, 10615.596, 202.133, 52628.073 20/06/05,18:22:55,00,09,1, 11.9,1,1, 17.566, 10615.563, 202.125, 52628.052 20/06/05,18:22:55,01,09,1, 11.9,1,1, 17.566, 10615.555, 202.114, 52628.067 20/06/05,18:22:55,02,09,1, 11.9,1,1, 17.566, 10615.562, 202.170, 52628.237 20/06/05,18:22:55,03,09,1, 11.9,1,1, 17.566, 10615.587, 202.153, 52628.072 20/06/05,18:22:55,04,09,1, 11.9,1,1, 17.566, 10615.560, 202.117, 52628.051 20/06/05,18:22:55,05,09,1, 11.9,1,1, 17.566, 10615.545, 202.126, 52628.126 20/06/05,18:22:55,06,09,1, 11.9,1,1, 17.566, 10615.577, 202.148, 52628.111 20/06/05,18:22:55,07,09,1, 11.9,1,1, 17.566, 10615.580, 202.128, 52628.058 20/06/05,18:22:55,08,09,1, 11.9,1,1, 17.566, 10615.548, 202.131, 52628.068 20/06/05,18:22:55,09,09,1, 11.9,1,1, 17.566, 10615.554, 202.118, 52628.099 20/06/05,18:22:55,10,09,1, 11.9,1,1, 17.566, 10615.570, 202.126, 52628.097 20/06/05,18:22:55,11,09,1, 11.9,1,1, 17.566, 10615.584, 202.116, 52628.077 20/06/05,18:22:55,12,09,1, 11.9,1,1, 17.566, 10615.589, 202.149, 52628.101 20/06/05,18:22:55,13,09,1, 11.9,1,1, 17.566, 10615.570, 202.130, 52628.084 20/06/05,18:22:55,14,09,1, 11.9,1,1, 17.566, 10615.560, 202.143, 52628.071 20/06/05,18:22:55,15,09,1, 11.9,1,1, 17.566, 10615.574, 202.147, 52628.083 20/06/05,18:22:55,16,09,1, 11.9,1,1, 17.566, 10615.570, 202.138, 52628.095 20/06/05,18:22:55,17,09,1, 11.9,1,1, 17.566, 10615.573, 202.134, 52628.065 20/06/05,18:22:55,18,09,1, 11.9,1,1, 17.566, 10615.569, 202.143, 52628.053 20/06/05,18:22:55,19,09,1, 11.9,1,1, 17.566, 10615.566, 202.125, 52628.052 20/06/05,18:22:56,00,07,1, 11.9,1,1, 17.564, 10615.555, 202.089, 52628.053 20/06/05,18:22:56,01,07,1, 11.9,1,1, 17.564, 10615.564, 202.123, 52628.061 20/06/05,18:22:56,02,07,1, 11.9,1,1, 17.564, 10615.556, 202.116, 52628.027 20/06/05,18:22:56,03,07,1, 11.9,1,1, 17.564, 10615.556, 202.129, 52628.036 20/06/05,18:22:56,04,07,1, 11.9,1,1, 17.564, 10615.569, 202.141, 52628.110 20/06/05,18:22:56,05,07,1, 11.9,1,1, 17.564, 10615.572, 202.151, 52628.058 20/06/05,18:22:56,06,07,1, 11.9,1,1, 17.564, 10615.538, 202.141, 52628.066 20/06/05,18:22:56,07,07,1, 11.9,1,1, 17.564, 10615.569, 202.140, 52628.080 20/06/05,18:22:56,08,07,1, 11.9,1,1, 17.564, 10615.573, 202.142, 52628.062 20/06/05,18:22:56,09,07,1, 11.9,1,1, 17.564, 10615.576, 202.132, 52628.039 20/06/05,18:22:56,10,07,1, 11.9,1,1, 17.564, 10615.567, 202.134, 52628.055 20/06/05,18:22:56,11,07,1, 11.9,1,1, 17.564, 10615.573, 202.126, 52628.064 20/06/05,18:22:56,12,07,1, 11.9,1,1, 17.564, 10615.576, 202.136, 52628.093 20/06/05,18:22:56,13,07,1, 11.9,1,1, 17.564, 10615.571, 202.114, 52628.032 20/06/05,18:22:56,14,07,1, 11.9,1,1, 17.564, 10615.546, 202.109, 52628.068 20/06/05,18:22:56,15,07,1, 11.9,1,1, 17.564, 10615.550, 202.118, 52628.094 20/06/05,18:22:56,16,07,1, 11.9,1,1, 17.564, 10615.580, 202.136, 52628.108 20/06/05,18:22:56,17,07,1, 11.9,1,1, 17.564, 10615.563, 202.127, 52628.079 20/06/05,18:22:56,18,07,1, 11.9,1,1, 17.564, 10615.562, 202.117, 52628.062 20/06/05,18:22:56,19,07,1, 11.9,1,1, 17.564, 10615.562, 202.089, 52628.053 20/06/05,18:22:57,00,07,1, 11.8,1,1, 17.567, 10615.555, 202.118, 52628.073 20/06/05,18:22:57,01,07,1, 11.8,1,1, 17.567, 10615.570, 202.106, 52628.101 20/06/05,18:22:57,02,07,1, 11.8,1,1, 17.567, 10615.549, 202.108, 52628.078 20/06/05,18:22:57,03,07,1, 11.8,1,1, 17.567, 10615.561, 202.140, 52628.077 20/06/05,18:22:57,04,07,1, 11.8,1,1, 17.567, 10615.523, 202.178, 52628.382 20/06/05,18:22:57,05,07,1, 11.8,1,1, 17.567, 10615.571, 202.127, 52628.105 20/06/05,18:22:57,06,07,1, 11.8,1,1, 17.567, 10615.588, 202.131, 52628.056 20/06/05,18:22:57,07,07,1, 11.8,1,1, 17.567, 10615.586, 202.153, 52628.073 20/06/05,18:22:57,08,07,1, 11.8,1,1, 17.567, 10615.536, 202.114, 52628.101 20/06/05,18:22:57,09,07,1, 11.8,1,1, 17.567, 10615.572, 202.139, 52628.120 20/06/05,18:22:57,10,07,1, 11.8,1,1, 17.567, 10615.573, 202.135, 52628.097 20/06/05,18:22:57,11,07,1, 11.8,1,1, 17.567, 10615.560, 202.118, 52628.104 20/06/05,18:22:57,12,07,1, 11.8,1,1, 17.567, 10615.549, 202.116, 52628.083 20/06/05,18:22:57,13,07,1, 11.8,1,1, 17.567, 10615.521, 202.133, 52628.103 20/06/05,18:22:57,14,07,1, 11.8,1,1, 17.567, 10615.559, 202.148, 52628.280 20/06/05,18:22:57,15,07,1, 11.8,1,1, 17.567, 10615.578, 202.110, 52628.060 20/06/05,18:22:57,16,07,1, 11.8,1,1, 17.567, 10615.556, 202.111, 52628.075 20/06/05,18:22:57,17,07,1, 11.8,1,1, 17.567, 10615.576, 202.138, 52628.050 20/06/05,18:22:57,18,07,1, 11.8,1,1, 17.567, 10615.581, 202.101, 52628.103 20/06/05,18:22:57,19,07,1, 11.8,1,1, 17.567, 10615.561, 202.118, 52628.073 20/06/05,18:22:58,00,07,1, 11.9,1,1, 17.560, 10615.588, 202.148, 52628.086 20/06/05,18:22:58,01,07,1, 11.9,1,1, 17.560, 10615.564, 202.115, 52628.064 20/06/05,18:22:58,02,07,1, 11.9,1,1, 17.560, 10615.552, 202.113, 52628.026 20/06/05,18:22:58,03,07,1, 11.9,1,1, 17.560, 10615.559, 202.128, 52628.046 20/06/05,18:22:58,04,07,1, 11.9,1,1, 17.560, 10615.556, 202.128, 52628.067 20/06/05,18:22:58,05,07,1, 11.9,1,1, 17.560, 10615.562, 202.113, 52628.033 20/06/05,18:22:58,06,07,1, 11.9,1,1, 17.560, 10615.565, 202.088, 52627.748 20/06/05,18:22:58,07,07,1, 11.9,1,1, 17.560, 10615.546, 202.128, 52628.021 20/06/05,18:22:58,08,07,1, 11.9,1,1, 17.560, 10615.537, 202.124, 52628.098 20/06/05,18:22:58,09,07,1, 11.9,1,1, 17.560, 10615.554, 202.098, 52628.053 20/06/05,18:22:58,10,07,1, 11.9,1,1, 17.560, 10615.541, 202.148, 52628.076 20/06/05,18:22:58,11,07,1, 11.9,1,1, 17.560, 10615.568, 202.108, 52628.073 20/06/05,18:22:58,12,07,1, 11.9,1,1, 17.560, 10615.566, 202.114, 52628.078 20/06/05,18:22:58,13,07,1, 11.9,1,1, 17.560, 10615.551, 202.125, 52628.102 20/06/05,18:22:58,14,07,1, 11.9,1,1, 17.560, 10615.546, 202.131, 52628.075 20/06/05,18:22:58,15,07,1, 11.9,1,1, 17.560, 10615.542, 202.125, 52628.048 20/06/05,18:22:58,16,07,1, 11.9,1,1, 17.560, 10615.546, 202.143, 52628.098 20/06/05,18:22:58,17,07,1, 11.9,1,1, 17.560, 10615.571, 202.116, 52628.054 20/06/05,18:22:58,18,07,1, 11.9,1,1, 17.560, 10615.550, 202.137, 52628.057 20/06/05,18:22:58,19,07,1, 11.9,1,1, 17.560, 10615.590, 202.148, 52628.086 20/06/05,18:22:59,00,07,1, 11.8,1,1, 17.563, 10615.547, 202.109, 52628.036 20/06/05,18:22:59,01,07,1, 11.8,1,1, 17.563, 10615.561, 202.135, 52628.051 20/06/05,18:22:59,02,07,1, 11.8,1,1, 17.563, 10615.557, 202.111, 52628.075 20/06/05,18:22:59,03,07,1, 11.8,1,1, 17.563, 10615.585, 202.134, 52628.052 20/06/05,18:22:59,04,07,1, 11.8,1,1, 17.563, 10615.540, 202.124, 52628.026 20/06/05,18:22:59,05,07,1, 11.8,1,1, 17.563, 10615.568, 202.111, 52628.066 20/06/05,18:22:59,06,07,1, 11.8,1,1, 17.563, 10615.574, 202.150, 52628.088 20/06/05,18:22:59,07,07,1, 11.8,1,1, 17.563, 10615.565, 202.133, 52628.105 20/06/05,18:22:59,08,07,1, 11.8,1,1, 17.563, 10615.538, 202.128, 52628.052 20/06/05,18:22:59,09,07,1, 11.8,1,1, 17.563, 10615.540, 202.108, 52628.071 20/06/05,18:22:59,10,07,1, 11.8,1,1, 17.563, 10615.547, 202.145, 52628.093 20/06/05,18:22:59,11,07,1, 11.8,1,1, 17.563, 10615.556, 202.111, 52628.054 20/06/05,18:22:59,12,07,1, 11.8,1,1, 17.563, 10615.571, 202.141, 52628.123 20/06/05,18:22:59,13,07,1, 11.8,1,1, 17.563, 10615.570, 202.134, 52628.082 20/06/05,18:22:59,14,07,1, 11.8,1,1, 17.563, 10615.570, 202.129, 52628.084 20/06/05,18:22:59,15,07,1, 11.8,1,1, 17.563, 10615.541, 202.139, 52628.080 20/06/05,18:22:59,16,07,1, 11.8,1,1, 17.563, 10615.565, 202.128, 52628.080 20/06/05,18:22:59,17,07,1, 11.8,1,1, 17.563, 10615.556, 202.125, 52628.099 20/06/05,18:22:59,18,07,1, 11.8,1,1, 17.563, 10615.575, 202.127, 52628.091 20/06/05,18:22:59,19,07,1, 11.8,1,1, 17.563, 10615.549, 202.109, 52628.036 20/06/05,18:23:00,00,08,1, 11.8,1,1, 17.562, 10615.547, 202.107, 52628.067 20/06/05,18:23:00,01,08,1, 11.8,1,1, 17.562, 10615.550, 202.117, 52628.081 20/06/05,18:23:00,02,08,1, 11.8,1,1, 17.562, 10615.536, 202.104, 52628.059 20/06/05,18:23:00,03,08,1, 11.8,1,1, 17.562, 10615.572, 202.122, 52628.035 20/06/05,18:23:00,04,08,1, 11.8,1,1, 17.562, 10615.554, 202.111, 52628.063 20/06/05,18:23:00,05,08,1, 11.8,1,1, 17.562, 10615.567, 202.124, 52628.109 20/06/05,18:23:00,06,08,1, 11.8,1,1, 17.562, 10615.550, 202.125, 52628.083 20/06/05,18:23:00,07,08,1, 11.8,1,1, 17.562, 10615.574, 202.111, 52628.081 20/06/05,18:23:00,08,08,1, 11.8,1,1, 17.562, 10615.566, 202.115, 52628.062 20/06/05,18:23:00,09,08,1, 11.8,1,1, 17.562, 10615.570, 202.146, 52628.083 20/06/05,18:23:00,10,08,1, 11.8,1,1, 17.562, 10615.560, 202.128, 52628.069 20/06/05,18:23:00,11,08,1, 11.8,1,1, 17.562, 10615.577, 202.142, 52628.093 20/06/05,18:23:00,12,08,1, 11.8,1,1, 17.562, 10615.557, 202.143, 52628.105 20/06/05,18:23:00,13,08,1, 11.8,1,1, 17.562, 10615.546, 202.090, 52628.027 20/06/05,18:23:00,14,08,1, 11.8,1,1, 17.562, 10615.590, 202.152, 52628.062 20/06/05,18:23:00,15,08,1, 11.8,1,1, 17.562, 10615.557, 202.130, 52628.061 20/06/05,18:23:00,16,08,1, 11.8,1,1, 17.562, 10615.565, 202.145, 52628.072 20/06/05,18:23:00,17,08,1, 11.8,1,1, 17.562, 10615.549, 202.110, 52628.054 20/06/05,18:23:00,18,08,1, 11.8,1,1, 17.562, 10615.559, 202.147, 52628.073 20/06/05,18:23:00,19,08,1, 11.8,1,1, 17.562, 10615.551, 202.107, 52628.067 20/06/05,18:23:01,00,08,1, 11.9,1,1, 17.561, 10615.538, 202.102, 52628.094 20/06/05,18:23:01,01,08,1, 11.9,1,1, 17.561, 10615.552, 202.111, 52628.041 20/06/05,18:23:01,02,08,1, 11.9,1,1, 17.561, 10615.552, 202.106, 52628.073 20/06/05,18:23:01,03,08,1, 11.9,1,1, 17.561, 10615.539, 202.110, 52628.029 20/06/05,18:23:01,04,08,1, 11.9,1,1, 17.561, 10615.560, 202.140, 52628.088 20/06/05,18:23:01,05,08,1, 11.9,1,1, 17.561, 10615.541, 202.160, 52628.026 20/06/05,18:23:01,06,08,1, 11.9,1,1, 17.561, 10615.553, 202.125, 52628.053 20/06/05,18:23:01,07,08,1, 11.9,1,1, 17.561, 10615.554, 202.121, 52628.067 20/06/05,18:23:01,08,08,1, 11.9,1,1, 17.561, 10615.546, 202.103, 52628.059 20/06/05,18:23:01,09,08,1, 11.9,1,1, 17.561, 10615.552, 202.109, 52628.020 20/06/05,18:23:01,10,08,1, 11.9,1,1, 17.561, 10615.544, 202.143, 52628.107 20/06/05,18:23:01,11,08,1, 11.9,1,1, 17.561, 10615.531, 202.095, 52628.064 20/06/05,18:23:01,12,08,1, 11.9,1,1, 17.561, 10615.534, 202.090, 52628.098 20/06/05,18:23:01,13,08,1, 11.9,1,1, 17.561, 10615.534, 202.112, 52628.047 20/06/05,18:23:01,14,08,1, 11.9,1,1, 17.561, 10615.547, 202.092, 52628.025 20/06/05,18:23:01,15,08,1, 11.9,1,1, 17.561, 10615.531, 202.103, 52628.082 20/06/05,18:23:01,16,08,1, 11.9,1,1, 17.561, 10615.537, 202.138, 52628.073 20/06/05,18:23:01,17,08,1, 11.9,1,1, 17.561, 10615.561, 202.111, 52628.121 20/06/05,18:23:01,18,08,1, 11.9,1,1, 17.561, 10615.528, 202.098, 52628.064 20/06/05,18:23:01,19,08,1, 11.9,1,1, 17.561, 10615.546, 202.102, 52628.094 20/06/05,18:23:02,00,08,1, 11.9,1,1, 17.561, 10615.530, 202.159, 52628.057 20/06/05,18:23:02,01,08,1, 11.9,1,1, 17.561, 10615.556, 202.123, 52628.057 20/06/05,18:23:02,02,08,1, 11.9,1,1, 17.561, 10615.545, 202.129, 52628.054 20/06/05,18:23:02,03,08,1, 11.9,1,1, 17.561, 10615.551, 202.095, 52628.028 20/06/05,18:23:02,04,08,1, 11.9,1,1, 17.561, 10615.552, 202.113, 52628.086 20/06/05,18:23:02,05,08,1, 11.9,1,1, 17.561, 10615.541, 202.123, 52628.105 20/06/05,18:23:02,06,08,1, 11.9,1,1, 17.561, 10615.529, 202.126, 52628.109 20/06/05,18:23:02,07,08,1, 11.9,1,1, 17.561, 10615.551, 202.141, 52628.083 20/06/05,18:23:02,08,08,1, 11.9,1,1, 17.561, 10615.546, 202.124, 52628.132 20/06/05,18:23:02,09,08,1, 11.9,1,1, 17.561, 10615.530, 202.088, 52628.088 20/06/05,18:23:02,10,08,1, 11.9,1,1, 17.561, 10615.538, 202.101, 52628.059 20/06/05,18:23:02,11,08,1, 11.9,1,1, 17.561, 10615.537, 202.110, 52628.043 20/06/05,18:23:02,12,08,1, 11.9,1,1, 17.561, 10615.557, 202.130, 52628.043 20/06/05,18:23:02,13,08,1, 11.9,1,1, 17.561, 10615.570, 202.140, 52628.090 20/06/05,18:23:02,14,08,1, 11.9,1,1, 17.561, 10615.540, 202.134, 52628.056 20/06/05,18:23:02,15,08,1, 11.9,1,1, 17.561, 10615.558, 202.099, 52628.035 20/06/05,18:23:02,16,08,1, 11.9,1,1, 17.561, 10615.537, 202.118, 52627.995 20/06/05,18:23:02,17,08,1, 11.9,1,1, 17.561, 10615.535, 202.139, 52628.075 20/06/05,18:23:02,18,08,1, 11.9,1,1, 17.561, 10615.538, 202.145, 52628.065 20/06/05,18:23:02,19,08,1, 11.9,1,1, 17.561, 10615.533, 202.159, 52628.057 20/06/05,18:23:03,00,08,1, 11.9,1,1, 17.562, 10615.547, 202.139, 52628.006 20/06/05,18:23:03,01,08,1, 11.9,1,1, 17.562, 10615.527, 202.144, 52628.053 20/06/05,18:23:03,02,08,1, 11.9,1,1, 17.562, 10615.549, 202.128, 52628.043 20/06/05,18:23:03,03,08,1, 11.9,1,1, 17.562, 10615.538, 202.159, 52628.025 20/06/05,18:23:03,04,08,1, 11.9,1,1, 17.562, 10615.523, 202.144, 52628.026 20/06/05,18:23:03,05,08,1, 11.9,1,1, 17.562, 10615.541, 202.149, 52628.063 20/06/05,18:23:03,06,08,1, 11.9,1,1, 17.562, 10615.535, 202.141, 52628.075 20/06/05,18:23:03,07,08,1, 11.9,1,1, 17.562, 10615.543, 202.147, 52628.060 20/06/05,18:23:03,08,08,1, 11.9,1,1, 17.562, 10615.554, 202.128, 52628.021 20/06/05,18:23:03,09,08,1, 11.9,1,1, 17.562, 10615.528, 202.102, 52628.023 20/06/05,18:23:03,10,08,1, 11.9,1,1, 17.562, 10615.535, 202.126, 52628.046 20/06/05,18:23:03,11,08,1, 11.9,1,1, 17.562, 10615.541, 202.127, 52628.046 20/06/05,18:23:03,12,08,1, 11.9,1,1, 17.562, 10615.557, 202.138, 52628.040 20/06/05,18:23:03,13,08,1, 11.9,1,1, 17.562, 10615.525, 202.126, 52628.005 20/06/05,18:23:03,14,08,1, 11.9,1,1, 17.562, 10615.543, 202.145, 52627.997 20/06/05,18:23:03,15,08,1, 11.9,1,1, 17.562, 10615.529, 202.129, 52627.991 20/06/05,18:23:03,16,08,1, 11.9,1,1, 17.562, 10615.545, 202.147, 52628.008 20/06/05,18:23:03,17,08,1, 11.9,1,1, 17.562, 10615.542, 202.140, 52628.041 20/06/05,18:23:03,18,08,1, 11.9,1,1, 17.562, 10615.545, 202.147, 52628.022 20/06/05,18:23:03,19,08,1, 11.9,1,1, 17.562, 10615.551, 202.139, 52628.006 20/06/05,18:23:04,00,08,1, 11.9,1,1, 17.563, 10615.547, 202.186, 52628.052 20/06/05,18:23:04,01,08,1, 11.9,1,1, 17.563, 10615.561, 202.133, 52628.058 20/06/05,18:23:04,02,08,1, 11.9,1,1, 17.563, 10615.540, 202.138, 52628.026 20/06/05,18:23:04,03,08,1, 11.9,1,1, 17.563, 10615.542, 202.115, 52627.920 20/06/05,18:23:04,04,08,1, 11.9,1,1, 17.563, 10615.576, 202.138, 52628.052 20/06/05,18:23:04,05,08,1, 11.9,1,1, 17.563, 10615.573, 202.150, 52628.023 20/06/05,18:23:04,06,08,1, 11.9,1,1, 17.563, 10615.519, 202.133, 52628.040 20/06/05,18:23:04,07,08,1, 11.9,1,1, 17.563, 10615.528, 202.157, 52628.063 20/06/05,18:23:04,08,08,1, 11.9,1,1, 17.563, 10615.565, 202.125, 52628.066 20/06/05,18:23:04,09,08,1, 11.9,1,1, 17.563, 10615.541, 202.121, 52628.040 20/06/05,18:23:04,10,08,1, 11.9,1,1, 17.563, 10615.527, 202.133, 52628.032 20/06/05,18:23:04,11,08,1, 11.9,1,1, 17.563, 10615.555, 202.135, 52627.999 20/06/05,18:23:04,12,08,1, 11.9,1,1, 17.563, 10615.555, 202.127, 52628.033 20/06/05,18:23:04,13,08,1, 11.9,1,1, 17.563, 10615.567, 202.124, 52628.041 20/06/05,18:23:04,14,08,1, 11.9,1,1, 17.563, 10615.559, 202.165, 52628.024 20/06/05,18:23:04,15,08,1, 11.9,1,1, 17.563, 10615.541, 202.133, 52628.048 20/06/05,18:23:04,16,08,1, 11.9,1,1, 17.563, 10615.533, 202.147, 52628.051 20/06/05,18:23:04,17,08,1, 11.9,1,1, 17.563, 10615.563, 202.148, 52628.034 20/06/05,18:23:04,18,08,1, 11.9,1,1, 17.563, 10615.546, 202.124, 52627.988 20/06/05,18:23:04,19,08,1, 11.9,1,1, 17.563, 10615.553, 202.186, 52628.052 20/06/05,18:23:05,00,08,1, 11.8,1,1, 17.561, 10615.538, 202.131, 52628.006 20/06/05,18:23:05,01,08,1, 11.8,1,1, 17.561, 10615.549, 202.161, 52628.061 20/06/05,18:23:05,02,08,1, 11.8,1,1, 17.561, 10615.537, 202.163, 52627.998 20/06/05,18:23:05,03,08,1, 11.8,1,1, 17.561, 10615.546, 202.132, 52628.014 20/06/05,18:23:05,04,08,1, 11.8,1,1, 17.561, 10615.542, 202.166, 52628.068 20/06/05,18:23:05,05,08,1, 11.8,1,1, 17.561, 10615.548, 202.125, 52628.035 20/06/05,18:23:05,06,08,1, 11.8,1,1, 17.561, 10615.573, 202.159, 52628.076 20/06/05,18:23:05,07,08,1, 11.8,1,1, 17.561, 10615.530, 202.167, 52627.999 20/06/05,18:23:05,08,08,1, 11.8,1,1, 17.561, 10615.553, 202.129, 52628.068 20/06/05,18:23:05,09,08,1, 11.8,1,1, 17.561, 10615.540, 202.117, 52627.997 20/06/05,18:23:05,10,08,1, 11.8,1,1, 17.561, 10615.586, 202.139, 52628.010 20/06/05,18:23:05,11,08,1, 11.8,1,1, 17.561, 10615.563, 202.109, 52628.028 20/06/05,18:23:05,12,08,1, 11.8,1,1, 17.561, 10615.556, 202.131, 52628.040 20/06/05,18:23:05,13,08,1, 11.8,1,1, 17.561, 10615.541, 202.123, 52628.006 20/06/05,18:23:05,14,08,1, 11.8,1,1, 17.561, 10615.556, 202.132, 52627.996 20/06/05,18:23:05,15,08,1, 11.8,1,1, 17.561, 10615.550, 202.147, 52628.009 20/06/05,18:23:05,16,08,1, 11.8,1,1, 17.561, 10615.536, 202.128, 52627.994 20/06/05,18:23:05,17,08,1, 11.8,1,1, 17.561, 10615.555, 202.136, 52628.015 20/06/05,18:23:05,18,08,1, 11.8,1,1, 17.561, 10615.550, 202.134, 52628.005 20/06/05,18:23:05,19,08,1, 11.8,1,1, 17.561, 10615.538, 202.131, 52628.006 20/06/05,18:23:06,00,08,1, 11.9,1,1, 17.560, 10615.572, 202.186, 52628.023 20/06/05,18:23:06,01,08,1, 11.9,1,1, 17.560, 10615.566, 202.107, 52627.989 20/06/05,18:23:06,02,08,1, 11.9,1,1, 17.560, 10615.547, 202.134, 52628.019 20/06/05,18:23:06,03,08,1, 11.9,1,1, 17.560, 10615.560, 202.150, 52628.044 20/06/05,18:23:06,04,08,1, 11.9,1,1, 17.560, 10615.556, 202.154, 52628.033 20/06/05,18:23:06,05,08,1, 11.9,1,1, 17.560, 10615.546, 202.152, 52628.037 20/06/05,18:23:06,06,08,1, 11.9,1,1, 17.560, 10615.574, 202.156, 52628.010 20/06/05,18:23:06,07,08,1, 11.9,1,1, 17.560, 10615.562, 202.121, 52628.024 20/06/05,18:23:06,08,08,1, 11.9,1,1, 17.560, 10615.551, 202.128, 52628.027 20/06/05,18:23:06,09,08,1, 11.9,1,1, 17.560, 10615.549, 202.130, 52628.014 20/06/05,18:23:06,10,08,1, 11.9,1,1, 17.560, 10615.552, 202.157, 52628.020 20/06/05,18:23:06,11,08,1, 11.9,1,1, 17.560, 10615.570, 202.119, 52628.015 20/06/05,18:23:06,12,08,1, 11.9,1,1, 17.560, 10615.551, 202.145, 52628.018 20/06/05,18:23:06,13,08,1, 11.9,1,1, 17.560, 10615.534, 202.109, 52628.002 20/06/05,18:23:06,14,08,1, 11.9,1,1, 17.560, 10615.565, 202.112, 52628.013 20/06/05,18:23:06,15,08,1, 11.9,1,1, 17.560, 10615.562, 202.148, 52628.039 20/06/05,18:23:06,16,08,1, 11.9,1,1, 17.560, 10615.563, 202.164, 52628.046 20/06/05,18:23:06,17,08,1, 11.9,1,1, 17.560, 10615.540, 202.126, 52627.993 20/06/05,18:23:06,18,08,1, 11.9,1,1, 17.560, 10615.537, 202.129, 52627.972 20/06/05,18:23:06,19,08,1, 11.9,1,1, 17.560, 10615.575, 202.186, 52628.023 20/06/05,18:23:07,00,08,1, 11.9,1,1, 17.562, 10615.555, 202.120, 52628.005 20/06/05,18:23:07,01,08,1, 11.9,1,1, 17.562, 10615.558, 202.147, 52627.993 20/06/05,18:23:07,02,08,1, 11.9,1,1, 17.562, 10615.561, 202.116, 52627.999 20/06/05,18:23:07,03,08,1, 11.9,1,1, 17.562, 10615.562, 202.130, 52628.047 20/06/05,18:23:07,04,08,1, 11.9,1,1, 17.562, 10615.554, 202.164, 52628.023 20/06/05,18:23:07,05,08,1, 11.9,1,1, 17.562, 10615.564, 202.145, 52628.020 20/06/05,18:23:07,06,08,1, 11.9,1,1, 17.562, 10615.565, 202.149, 52628.006 20/06/05,18:23:07,07,08,1, 11.9,1,1, 17.562, 10615.572, 202.112, 52627.988 20/06/05,18:23:07,08,08,1, 11.9,1,1, 17.562, 10615.565, 202.141, 52628.007 20/06/05,18:23:07,09,08,1, 11.9,1,1, 17.562, 10615.564, 202.100, 52627.985 20/06/05,18:23:07,10,08,1, 11.9,1,1, 17.562, 10615.561, 202.124, 52628.020 20/06/05,18:23:07,11,08,1, 11.9,1,1, 17.562, 10615.571, 202.156, 52628.006 20/06/05,18:23:07,12,08,1, 11.9,1,1, 17.562, 10615.547, 202.125, 52628.025 20/06/05,18:23:07,13,08,1, 11.9,1,1, 17.562, 10615.536, 202.116, 52628.012 20/06/05,18:23:07,14,08,1, 11.9,1,1, 17.562, 10615.556, 202.173, 52628.064 20/06/05,18:23:07,15,08,1, 11.9,1,1, 17.562, 10615.544, 202.117, 52628.030 20/06/05,18:23:07,16,08,1, 11.9,1,1, 17.562, 10615.538, 202.084, 52627.971 20/06/05,18:23:07,17,08,1, 11.9,1,1, 17.562, 10615.576, 202.128, 52628.001 20/06/05,18:23:07,18,08,1, 11.9,1,1, 17.562, 10615.579, 202.151, 52628.036 20/06/05,18:23:07,19,08,1, 11.9,1,1, 17.562, 10615.558, 202.120, 52628.005 20/06/05,18:23:08,00,08,1, 11.9,1,1, 17.557, 10615.572, 202.137, 52627.992 20/06/05,18:23:08,01,08,1, 11.9,1,1, 17.557, 10615.560, 202.134, 52628.028 20/06/05,18:23:08,02,08,1, 11.9,1,1, 17.557, 10615.561, 202.126, 52628.009 20/06/05,18:23:08,03,08,1, 11.9,1,1, 17.557, 10615.575, 202.115, 52628.008 20/06/05,18:23:08,04,08,1, 11.9,1,1, 17.557, 10615.586, 202.164, 52628.023 20/06/05,18:23:08,05,08,1, 11.9,1,1, 17.557, 10615.583, 202.137, 52628.010 20/06/05,18:23:08,06,08,1, 11.9,1,1, 17.557, 10615.561, 202.119, 52628.009 20/06/05,18:23:08,07,08,1, 11.9,1,1, 17.557, 10615.548, 202.127, 52627.993 20/06/05,18:23:08,08,08,1, 11.9,1,1, 17.557, 10615.549, 202.138, 52628.032 20/06/05,18:23:08,09,08,1, 11.9,1,1, 17.557, 10615.574, 202.123, 52628.003 20/06/05,18:23:08,10,08,1, 11.9,1,1, 17.557, 10615.562, 202.155, 52628.046 20/06/05,18:23:08,11,08,1, 11.9,1,1, 17.557, 10615.578, 202.124, 52628.025 20/06/05,18:23:08,12,08,1, 11.9,1,1, 17.557, 10615.556, 202.128, 52628.010 20/06/05,18:23:08,13,08,1, 11.9,1,1, 17.557, 10615.592, 202.129, 52628.037 20/06/05,18:23:08,14,08,1, 11.9,1,1, 17.557, 10615.578, 202.137, 52627.994 20/06/05,18:23:08,15,08,1, 11.9,1,1, 17.557, 10615.569, 202.138, 52628.041 20/06/05,18:23:08,16,08,1, 11.9,1,1, 17.557, 10615.566, 202.126, 52628.020 20/06/05,18:23:08,17,08,1, 11.9,1,1, 17.557, 10615.561, 202.108, 52628.028 20/06/05,18:23:08,18,08,1, 11.9,1,1, 17.557, 10615.561, 202.145, 52628.068 20/06/05,18:23:08,19,08,1, 11.9,1,1, 17.557, 10615.575, 202.137, 52627.992 20/06/05,18:23:09,00,08,1, 11.9,1,1, 17.558, 10615.572, 202.144, 52628.024 20/06/05,18:23:09,01,08,1, 11.9,1,1, 17.558, 10615.574, 202.145, 52628.004 20/06/05,18:23:09,02,08,1, 11.9,1,1, 17.558, 10615.585, 202.179, 52627.991 20/06/05,18:23:09,03,08,1, 11.9,1,1, 17.558, 10615.573, 202.152, 52628.042 20/06/05,18:23:09,04,08,1, 11.9,1,1, 17.558, 10615.547, 202.120, 52628.011 20/06/05,18:23:09,05,08,1, 11.9,1,1, 17.558, 10615.568, 202.140, 52628.024 20/06/05,18:23:09,06,08,1, 11.9,1,1, 17.558, 10615.577, 202.156, 52627.982 20/06/05,18:23:09,07,08,1, 11.9,1,1, 17.558, 10615.550, 202.150, 52627.990 20/06/05,18:23:09,08,08,1, 11.9,1,1, 17.558, 10615.569, 202.156, 52628.028 20/06/05,18:23:09,09,08,1, 11.9,1,1, 17.558, 10615.574, 202.156, 52628.007 20/06/05,18:23:09,10,08,1, 11.9,1,1, 17.558, 10615.567, 202.159, 52628.028 20/06/05,18:23:09,11,08,1, 11.9,1,1, 17.558, 10615.574, 202.152, 52628.025 20/06/05,18:23:09,12,08,1, 11.9,1,1, 17.558, 10615.585, 202.134, 52627.993 20/06/05,18:23:09,13,08,1, 11.9,1,1, 17.558, 10615.597, 202.162, 52628.013 20/06/05,18:23:09,14,08,1, 11.9,1,1, 17.558, 10615.589, 202.170, 52628.049 20/06/05,18:23:09,15,08,1, 11.9,1,1, 17.558, 10615.576, 202.167, 52628.041 20/06/05,18:23:09,16,08,1, 11.9,1,1, 17.558, 10615.571, 202.123, 52628.019 20/06/05,18:23:09,17,08,1, 11.9,1,1, 17.558, 10615.580, 202.159, 52628.018 20/06/05,18:23:09,18,08,1, 11.9,1,1, 17.558, 10615.590, 202.144, 52628.005 20/06/05,18:23:09,19,08,1, 11.9,1,1, 17.558, 10615.575, 202.144, 52628.024 20/06/05,18:23:10,00,08,1, 11.8,1,1, 17.563, 10615.580, 202.126, 52628.030 20/06/05,18:23:10,01,08,1, 11.8,1,1, 17.563, 10615.594, 202.198, 52628.085 20/06/05,18:23:10,02,08,1, 11.8,1,1, 17.563, 10615.589, 202.186, 52628.049 20/06/05,18:23:10,03,08,1, 11.8,1,1, 17.563, 10615.574, 202.154, 52628.019 20/06/05,18:23:10,04,08,1, 11.8,1,1, 17.563, 10615.591, 202.119, 52628.065 20/06/05,18:23:10,05,08,1, 11.8,1,1, 17.563, 10615.577, 202.141, 52628.036 20/06/05,18:23:10,06,08,1, 11.8,1,1, 17.563, 10615.542, 202.144, 52627.970 20/06/05,18:23:10,07,08,1, 11.8,1,1, 17.563, 10615.595, 202.132, 52627.992 20/06/05,18:23:10,08,08,1, 11.8,1,1, 17.563, 10615.572, 202.141, 52628.022 20/06/05,18:23:10,09,08,1, 11.8,1,1, 17.563, 10615.552, 202.121, 52628.021 20/06/05,18:23:10,10,08,1, 11.8,1,1, 17.563, 10615.561, 202.148, 52628.007 20/06/05,18:23:10,11,08,1, 11.8,1,1, 17.563, 10615.556, 202.129, 52628.065 20/06/05,18:23:10,12,08,1, 11.8,1,1, 17.563, 10615.545, 202.134, 52628.033 20/06/05,18:23:10,13,08,1, 11.8,1,1, 17.563, 10615.553, 202.109, 52628.018 20/06/05,18:23:10,14,08,1, 11.8,1,1, 17.563, 10615.542, 202.132, 52628.011 20/06/05,18:23:10,15,08,1, 11.8,1,1, 17.563, 10615.565, 202.113, 52628.001 20/06/05,18:23:10,16,08,1, 11.8,1,1, 17.563, 10615.590, 202.125, 52628.019 20/06/05,18:23:10,17,08,1, 11.8,1,1, 17.563, 10615.579, 202.138, 52627.995 20/06/05,18:23:10,18,08,1, 11.8,1,1, 17.563, 10615.581, 202.130, 52627.994 20/06/05,18:23:10,19,08,1, 11.8,1,1, 17.563, 10615.585, 202.126, 52628.030 20/06/05,18:23:11,00,08,1, 11.9,1,1, 17.559, 10615.547, 202.151, 52628.014 20/06/05,18:23:11,01,08,1, 11.9,1,1, 17.559, 10615.573, 202.149, 52628.035 20/06/05,18:23:11,02,08,1, 11.9,1,1, 17.559, 10615.563, 202.130, 52628.042 20/06/05,18:23:11,03,08,1, 11.9,1,1, 17.559, 10615.596, 202.169, 52628.044 20/06/05,18:23:11,04,08,1, 11.9,1,1, 17.559, 10615.589, 202.130, 52627.985 20/06/05,18:23:11,05,08,1, 11.9,1,1, 17.559, 10615.585, 202.154, 52627.979 20/06/05,18:23:11,06,08,1, 11.9,1,1, 17.559, 10615.585, 202.140, 52628.015 20/06/05,18:23:11,07,08,1, 11.9,1,1, 17.559, 10615.562, 202.128, 52627.979 20/06/05,18:23:11,08,08,1, 11.9,1,1, 17.559, 10615.592, 202.138, 52628.003 20/06/05,18:23:11,09,08,1, 11.9,1,1, 17.559, 10615.580, 202.136, 52628.018 20/06/05,18:23:11,10,08,1, 11.9,1,1, 17.559, 10615.549, 202.157, 52627.988 20/06/05,18:23:11,11,08,1, 11.9,1,1, 17.559, 10615.575, 202.142, 52627.979 20/06/05,18:23:11,12,08,1, 11.9,1,1, 17.559, 10615.570, 202.116, 52627.978 20/06/05,18:23:11,13,08,1, 11.9,1,1, 17.559, 10615.554, 202.143, 52628.014 20/06/05,18:23:11,14,08,1, 11.9,1,1, 17.559, 10615.560, 202.124, 52627.980 20/06/05,18:23:11,15,08,1, 11.9,1,1, 17.559, 10615.580, 202.131, 52627.982 20/06/05,18:23:11,16,08,1, 11.9,1,1, 17.559, 10615.568, 202.153, 52628.000 20/06/05,18:23:11,17,08,1, 11.9,1,1, 17.559, 10615.583, 202.165, 52628.011 20/06/05,18:23:11,18,08,1, 11.9,1,1, 17.559, 10615.559, 202.141, 52627.950 20/06/05,18:23:11,19,08,1, 11.9,1,1, 17.559, 10615.552, 202.151, 52628.014 20/06/05,18:23:12,00,08,1, 11.9,1,1, 17.554, 10615.588, 202.147, 52628.024 20/06/05,18:23:12,01,08,1, 11.9,1,1, 17.554, 10615.602, 202.172, 52628.024 20/06/05,18:23:12,02,08,1, 11.9,1,1, 17.554, 10615.602, 202.152, 52628.032 20/06/05,18:23:12,03,08,1, 11.9,1,1, 17.554, 10615.587, 202.156, 52627.991 20/06/05,18:23:12,04,08,1, 11.9,1,1, 17.554, 10615.559, 202.133, 52628.010 20/06/05,18:23:12,05,08,1, 11.9,1,1, 17.554, 10615.574, 202.152, 52628.014 20/06/05,18:23:12,06,08,1, 11.9,1,1, 17.554, 10615.578, 202.129, 52627.982 20/06/05,18:23:12,07,08,1, 11.9,1,1, 17.554, 10615.583, 202.122, 52628.012 20/06/05,18:23:12,08,08,1, 11.9,1,1, 17.554, 10615.595, 202.138, 52627.990 20/06/05,18:23:12,09,08,1, 11.9,1,1, 17.554, 10615.569, 202.125, 52628.014 20/06/05,18:23:12,10,08,1, 11.9,1,1, 17.554, 10615.563, 202.137, 52628.020 20/06/05,18:23:12,11,08,1, 11.9,1,1, 17.554, 10615.577, 202.136, 52628.012 20/06/05,18:23:12,12,08,1, 11.9,1,1, 17.554, 10615.600, 202.141, 52628.014 20/06/05,18:23:12,13,08,1, 11.9,1,1, 17.554, 10615.577, 202.124, 52628.014 20/06/05,18:23:12,14,08,1, 11.9,1,1, 17.554, 10615.584, 202.158, 52628.046 20/06/05,18:23:12,15,08,1, 11.9,1,1, 17.554, 10615.586, 202.174, 52628.046 20/06/05,18:23:12,16,08,1, 11.9,1,1, 17.554, 10615.578, 202.139, 52627.983 20/06/05,18:23:12,17,08,1, 11.9,1,1, 17.554, 10615.587, 202.131, 52628.013 20/06/05,18:23:12,18,08,1, 11.9,1,1, 17.554, 10615.583, 202.159, 52628.029 20/06/05,18:23:12,19,08,1, 11.9,1,1, 17.554, 10615.592, 202.147, 52628.024 20/06/05,18:23:13,00,08,1, 11.8,1,1, 17.559, 10615.597, 202.179, 52628.031 20/06/05,18:23:13,01,08,1, 11.8,1,1, 17.559, 10615.580, 202.154, 52628.074 20/06/05,18:23:13,02,08,1, 11.8,1,1, 17.559, 10615.599, 202.137, 52628.061 20/06/05,18:23:13,03,08,1, 11.8,1,1, 17.559, 10615.592, 202.140, 52628.052 20/06/05,18:23:13,04,08,1, 11.8,1,1, 17.559, 10615.577, 202.190, 52628.016 20/06/05,18:23:13,05,08,1, 11.8,1,1, 17.559, 10615.582, 202.170, 52628.055 20/06/05,18:23:13,06,08,1, 11.8,1,1, 17.559, 10615.614, 202.181, 52628.081 20/06/05,18:23:13,07,08,1, 11.8,1,1, 17.559, 10615.586, 202.161, 52628.018 20/06/05,18:23:13,08,08,1, 11.8,1,1, 17.559, 10615.591, 202.164, 52627.997 20/06/05,18:23:13,09,08,1, 11.8,1,1, 17.559, 10615.588, 202.163, 52627.998 20/06/05,18:23:13,10,08,1, 11.8,1,1, 17.559, 10615.566, 202.137, 52627.997 20/06/05,18:23:13,11,08,1, 11.8,1,1, 17.559, 10615.592, 202.153, 52628.009 20/06/05,18:23:13,12,08,1, 11.8,1,1, 17.559, 10615.584, 202.157, 52628.027 20/06/05,18:23:13,13,08,1, 11.8,1,1, 17.559, 10615.604, 202.170, 52628.022 20/06/05,18:23:13,14,08,1, 11.8,1,1, 17.559, 10615.591, 202.153, 52627.972 20/06/05,18:23:13,15,08,1, 11.8,1,1, 17.559, 10615.573, 202.155, 52628.011 20/06/05,18:23:13,16,08,1, 11.8,1,1, 17.559, 10615.599, 202.164, 52628.020 20/06/05,18:23:13,17,08,1, 11.8,1,1, 17.559, 10615.577, 202.139, 52627.979 20/06/05,18:23:13,18,08,1, 11.8,1,1, 17.559, 10615.583, 202.164, 52628.001 20/06/05,18:23:13,19,08,1, 11.8,1,1, 17.559, 10615.605, 202.179, 52628.031 20/06/05,18:23:14,00,08,1, 11.8,1,1, 17.556, 10615.580, 202.114, 52627.986 20/06/05,18:23:14,01,08,1, 11.8,1,1, 17.556, 10615.569, 202.172, 52628.005 20/06/05,18:23:14,02,08,1, 11.8,1,1, 17.556, 10615.561, 202.149, 52628.011 20/06/05,18:23:14,03,08,1, 11.8,1,1, 17.556, 10615.577, 202.134, 52627.973 20/06/05,18:23:14,04,08,1, 11.8,1,1, 17.556, 10615.554, 202.148, 52627.954 20/06/05,18:23:14,05,08,1, 11.8,1,1, 17.556, 10615.584, 202.149, 52627.946 20/06/05,18:23:14,06,08,1, 11.8,1,1, 17.556, 10615.585, 202.121, 52627.984 20/06/05,18:23:14,07,08,1, 11.8,1,1, 17.556, 10615.578, 202.135, 52627.979 20/06/05,18:23:14,08,08,1, 11.8,1,1, 17.556, 10615.592, 202.138, 52627.993 20/06/05,18:23:14,09,08,1, 11.8,1,1, 17.556, 10615.600, 202.142, 52628.025 20/06/05,18:23:14,10,08,1, 11.8,1,1, 17.556, 10615.576, 202.104, 52627.952 20/06/05,18:23:14,11,08,1, 11.8,1,1, 17.556, 10615.576, 202.110, 52628.015 20/06/05,18:23:14,12,08,1, 11.8,1,1, 17.556, 10615.563, 202.147, 52627.953 20/06/05,18:23:14,13,08,1, 11.8,1,1, 17.556, 10615.565, 202.113, 52627.970 20/06/05,18:23:14,14,08,1, 11.8,1,1, 17.556, 10615.598, 202.143, 52627.985 20/06/05,18:23:14,15,08,1, 11.8,1,1, 17.556, 10615.550, 202.129, 52627.935 20/06/05,18:23:14,16,08,1, 11.8,1,1, 17.556, 10615.574, 202.110, 52627.988 20/06/05,18:23:14,17,08,1, 11.8,1,1, 17.556, 10615.575, 202.141, 52628.005 20/06/05,18:23:14,18,08,1, 11.8,1,1, 17.556, 10615.582, 202.159, 52628.016 20/06/05,18:23:14,19,08,1, 11.8,1,1, 17.556, 10615.584, 202.114, 52627.986 20/06/05,18:23:15,00,08,1, 11.8,1,1, 17.556, 10615.555, 202.154, 52627.989 20/06/05,18:23:15,01,08,1, 11.8,1,1, 17.556, 10615.573, 202.114, 52627.969 20/06/05,18:23:15,02,08,1, 11.8,1,1, 17.556, 10615.572, 202.148, 52627.964 20/06/05,18:23:15,03,08,1, 11.8,1,1, 17.556, 10615.572, 202.133, 52627.947 20/06/05,18:23:15,04,08,1, 11.8,1,1, 17.556, 10615.581, 202.145, 52627.991 20/06/05,18:23:15,05,08,1, 11.8,1,1, 17.556, 10615.584, 202.123, 52627.971 20/06/05,18:23:15,06,08,1, 11.8,1,1, 17.556, 10615.586, 202.139, 52627.954 20/06/05,18:23:15,07,08,1, 11.8,1,1, 17.556, 10615.572, 202.129, 52627.945 20/06/05,18:23:15,08,08,1, 11.8,1,1, 17.556, 10615.543, 202.121, 52627.983 20/06/05,18:23:15,09,08,1, 11.8,1,1, 17.556, 10615.592, 202.189, 52627.961 20/06/05,18:23:15,10,08,1, 11.8,1,1, 17.556, 10615.567, 202.127, 52627.980 20/06/05,18:23:15,11,08,1, 11.8,1,1, 17.556, 10615.583, 202.132, 52627.995 20/06/05,18:23:15,12,08,1, 11.8,1,1, 17.556, 10615.560, 202.139, 52627.949 20/06/05,18:23:15,13,08,1, 11.8,1,1, 17.556, 10615.580, 202.137, 52627.992 20/06/05,18:23:15,14,08,1, 11.8,1,1, 17.556, 10615.587, 202.113, 52627.953 20/06/05,18:23:15,15,08,1, 11.8,1,1, 17.556, 10615.588, 202.135, 52627.961 20/06/05,18:23:15,16,08,1, 11.8,1,1, 17.556, 10615.580, 202.119, 52627.963 20/06/05,18:23:15,17,08,1, 11.8,1,1, 17.556, 10615.588, 202.126, 52627.952 20/06/05,18:23:15,18,08,1, 11.8,1,1, 17.556, 10615.580, 202.153, 52627.999 20/06/05,18:23:15,19,08,1, 11.8,1,1, 17.556, 10615.559, 202.154, 52627.989 20/06/05,18:23:16,00,08,1, 12.0,1,1, 17.557, 10615.572, 202.174, 52627.996 20/06/05,18:23:16,01,08,1, 12.0,1,1, 17.557, 10615.588, 202.135, 52627.984 20/06/05,18:23:16,02,08,1, 12.0,1,1, 17.557, 10615.574, 202.130, 52627.959 20/06/05,18:23:16,03,08,1, 12.0,1,1, 17.557, 10615.571, 202.122, 52627.917 20/06/05,18:23:16,04,08,1, 12.0,1,1, 17.557, 10615.562, 202.118, 52627.962 20/06/05,18:23:16,05,08,1, 12.0,1,1, 17.557, 10615.566, 202.131, 52627.960 20/06/05,18:23:16,06,08,1, 12.0,1,1, 17.557, 10615.573, 202.135, 52627.961 20/06/05,18:23:16,07,08,1, 12.0,1,1, 17.557, 10615.567, 202.109, 52627.940 20/06/05,18:23:16,08,08,1, 12.0,1,1, 17.557, 10615.584, 202.145, 52627.982 20/06/05,18:23:16,09,08,1, 12.0,1,1, 17.557, 10615.585, 202.139, 52627.952 20/06/05,18:23:16,10,08,1, 12.0,1,1, 17.557, 10615.560, 202.134, 52627.956 20/06/05,18:23:16,11,08,1, 12.0,1,1, 17.557, 10615.581, 202.162, 52628.014 20/06/05,18:23:16,12,08,1, 12.0,1,1, 17.557, 10615.592, 202.156, 52628.010 20/06/05,18:23:16,13,08,1, 12.0,1,1, 17.557, 10615.585, 202.149, 52627.993 20/06/05,18:23:16,14,08,1, 12.0,1,1, 17.557, 10615.567, 202.151, 52627.937 20/06/05,18:23:16,15,08,1, 12.0,1,1, 17.557, 10615.588, 202.152, 52627.960 20/06/05,18:23:16,16,08,1, 12.0,1,1, 17.557, 10615.571, 202.170, 52628.005 20/06/05,18:23:16,17,08,1, 12.0,1,1, 17.557, 10615.582, 202.137, 52627.991 20/06/05,18:23:16,18,08,1, 12.0,1,1, 17.557, 10615.588, 202.146, 52627.999 20/06/05,18:23:16,19,08,1, 12.0,1,1, 17.557, 10615.576, 202.174, 52627.996 20/06/05,18:23:17,00,08,1, 11.8,1,1, 17.554, 10615.555, 202.144, 52627.977 20/06/05,18:23:17,01,08,1, 11.8,1,1, 17.554, 10615.549, 202.154, 52627.967 20/06/05,18:23:17,02,08,1, 11.8,1,1, 17.554, 10615.581, 202.151, 52627.991 20/06/05,18:23:17,03,08,1, 11.8,1,1, 17.554, 10615.568, 202.160, 52627.988 20/06/05,18:23:17,04,08,1, 11.8,1,1, 17.554, 10615.576, 202.169, 52627.986 20/06/05,18:23:17,05,08,1, 11.8,1,1, 17.554, 10615.595, 202.153, 52627.972 20/06/05,18:23:17,06,08,1, 11.8,1,1, 17.554, 10615.573, 202.137, 52627.945 20/06/05,18:23:17,07,08,1, 11.8,1,1, 17.554, 10615.575, 202.169, 52628.018 20/06/05,18:23:17,08,08,1, 11.8,1,1, 17.554, 10615.561, 202.149, 52627.931 20/06/05,18:23:17,09,08,1, 11.8,1,1, 17.554, 10615.585, 202.156, 52627.960 20/06/05,18:23:17,10,08,1, 11.8,1,1, 17.554, 10615.565, 202.146, 52628.013 20/06/05,18:23:17,11,08,1, 11.8,1,1, 17.554, 10615.580, 202.132, 52627.984 20/06/05,18:23:17,12,08,1, 11.8,1,1, 17.554, 10615.573, 202.141, 52627.963 20/06/05,18:23:17,13,08,1, 11.8,1,1, 17.554, 10615.580, 202.165, 52627.989 20/06/05,18:23:17,14,08,1, 11.8,1,1, 17.554, 10615.589, 202.168, 52627.959 20/06/05,18:23:17,15,08,1, 11.8,1,1, 17.554, 10615.593, 202.137, 52627.941 20/06/05,18:23:17,16,08,1, 11.8,1,1, 17.554, 10615.563, 202.121, 52627.992 20/06/05,18:23:17,17,08,1, 11.8,1,1, 17.554, 10615.566, 202.163, 52627.978 20/06/05,18:23:17,18,08,1, 11.8,1,1, 17.554, 10615.591, 202.150, 52627.959 20/06/05,18:23:17,19,08,1, 11.8,1,1, 17.554, 10615.560, 202.144, 52627.977 20/06/05,18:23:18,00,08,1, 11.9,1,1, 17.556, 10615.588, 202.141, 52627.948 20/06/05,18:23:18,01,08,1, 11.9,1,1, 17.556, 10615.604, 202.166, 52627.993 20/06/05,18:23:18,02,08,1, 11.9,1,1, 17.556, 10615.593, 202.192, 52627.977 20/06/05,18:23:18,03,08,1, 11.9,1,1, 17.556, 10615.591, 202.167, 52627.969 20/06/05,18:23:18,04,08,1, 11.9,1,1, 17.556, 10615.586, 202.137, 52627.953 20/06/05,18:23:18,05,08,1, 11.9,1,1, 17.556, 10615.568, 202.139, 52627.924 20/06/05,18:23:18,06,08,1, 11.9,1,1, 17.556, 10615.574, 202.132, 52627.959 20/06/05,18:23:18,07,08,1, 11.9,1,1, 17.556, 10615.571, 202.165, 52627.974 20/06/05,18:23:18,08,08,1, 11.9,1,1, 17.556, 10615.605, 202.162, 52627.983 20/06/05,18:23:18,09,08,1, 11.9,1,1, 17.556, 10615.582, 202.182, 52627.995 20/06/05,18:23:18,10,08,1, 11.9,1,1, 17.556, 10615.593, 202.151, 52627.985 20/06/05,18:23:18,11,08,1, 11.9,1,1, 17.556, 10615.598, 202.166, 52627.948 20/06/05,18:23:18,12,08,1, 11.9,1,1, 17.556, 10615.596, 202.159, 52627.982 20/06/05,18:23:18,13,08,1, 11.9,1,1, 17.556, 10615.587, 202.119, 52627.899 20/06/05,18:23:18,14,08,1, 11.9,1,1, 17.556, 10615.576, 202.127, 52627.960 20/06/05,18:23:18,15,08,1, 11.9,1,1, 17.556, 10615.574, 202.157, 52627.987 20/06/05,18:23:18,16,08,1, 11.9,1,1, 17.556, 10615.593, 202.135, 52627.960 20/06/05,18:23:18,17,08,1, 11.9,1,1, 17.556, 10615.581, 202.153, 52627.990 20/06/05,18:23:18,18,08,1, 11.9,1,1, 17.556, 10615.608, 202.126, 52627.982 20/06/05,18:23:18,19,08,1, 11.9,1,1, 17.556, 10615.597, 202.141, 52627.948 20/06/05,18:23:19,00,08,1, 11.9,1,1, 17.552, 10615.538, 202.164, 52627.948 20/06/05,18:23:19,01,08,1, 11.9,1,1, 17.552, 10615.592, 202.164, 52627.989 20/06/05,18:23:19,02,08,1, 11.9,1,1, 17.552, 10615.599, 202.150, 52627.973 20/06/05,18:23:19,03,08,1, 11.9,1,1, 17.552, 10615.586, 202.141, 52628.026 20/06/05,18:23:19,04,08,1, 11.9,1,1, 17.552, 10615.588, 202.139, 52627.969 20/06/05,18:23:19,05,08,1, 11.9,1,1, 17.552, 10615.593, 202.139, 52627.973 20/06/05,18:23:19,06,08,1, 11.9,1,1, 17.552, 10615.575, 202.150, 52627.961 20/06/05,18:23:19,07,08,1, 11.9,1,1, 17.552, 10615.581, 202.169, 52627.976 20/06/05,18:23:19,08,08,1, 11.9,1,1, 17.552, 10615.598, 202.153, 52627.979 20/06/05,18:23:19,09,08,1, 11.9,1,1, 17.552, 10615.583, 202.158, 52628.001 20/06/05,18:23:19,10,08,1, 11.9,1,1, 17.552, 10615.577, 202.173, 52628.000 20/06/05,18:23:19,11,08,1, 11.9,1,1, 17.552, 10615.579, 202.147, 52627.996 20/06/05,18:23:19,12,08,1, 11.9,1,1, 17.552, 10615.589, 202.175, 52627.956 20/06/05,18:23:19,13,08,1, 11.9,1,1, 17.552, 10615.589, 202.167, 52627.963 20/06/05,18:23:19,14,08,1, 11.9,1,1, 17.552, 10615.592, 202.173, 52627.928 20/06/05,18:23:19,15,08,1, 11.9,1,1, 17.552, 10615.594, 202.189, 52628.003 20/06/05,18:23:19,16,08,1, 11.9,1,1, 17.552, 10615.565, 202.193, 52627.964 20/06/05,18:23:19,17,08,1, 11.9,1,1, 17.552, 10615.567, 202.150, 52627.951 20/06/05,18:23:19,18,08,1, 11.9,1,1, 17.552, 10615.612, 202.259, 52627.989 20/06/05,18:23:19,19,08,1, 11.9,1,1, 17.552, 10615.542, 202.164, 52627.948 20/06/05,18:23:20,00,08,1, 11.9,1,1, 17.551, 10615.572, 202.196, 52627.921 20/06/05,18:23:20,01,08,1, 11.9,1,1, 17.551, 10615.617, 202.189, 52627.985 20/06/05,18:23:20,02,08,1, 11.9,1,1, 17.551, 10615.569, 202.197, 52627.972 20/06/05,18:23:20,03,08,1, 11.9,1,1, 17.551, 10615.566, 202.180, 52627.973 20/06/05,18:23:20,04,08,1, 11.9,1,1, 17.551, 10615.574, 202.136, 52627.955 20/06/05,18:23:20,05,08,1, 11.9,1,1, 17.551, 10615.573, 202.180, 52627.962 20/06/05,18:23:20,06,08,1, 11.9,1,1, 17.551, 10615.563, 202.189, 52627.982 20/06/05,18:23:20,07,08,1, 11.9,1,1, 17.551, 10615.581, 202.151, 52627.958 20/06/05,18:23:20,08,08,1, 11.9,1,1, 17.551, 10615.580, 202.173, 52627.955 20/06/05,18:23:20,09,08,1, 11.9,1,1, 17.551, 10615.581, 202.175, 52627.940 20/06/05,18:23:20,10,08,1, 11.9,1,1, 17.551, 10615.612, 202.178, 52627.938 20/06/05,18:23:20,11,08,1, 11.9,1,1, 17.551, 10615.589, 202.187, 52628.086 20/06/05,18:23:20,12,08,1, 11.9,1,1, 17.551, 10615.582, 202.164, 52627.902 20/06/05,18:23:20,13,08,1, 11.9,1,1, 17.551, 10615.579, 202.166, 52627.941 20/06/05,18:23:20,14,08,1, 11.9,1,1, 17.551, 10615.576, 202.146, 52627.918 20/06/05,18:23:20,15,08,1, 11.9,1,1, 17.551, 10615.588, 202.185, 52627.950 20/06/05,18:23:20,16,08,1, 11.9,1,1, 17.551, 10615.562, 202.182, 52627.922 20/06/05,18:23:20,17,08,1, 11.9,1,1, 17.551, 10615.607, 202.184, 52627.983 20/06/05,18:23:20,18,08,1, 11.9,1,1, 17.551, 10615.583, 202.174, 52627.952 20/06/05,18:23:20,19,08,1, 11.9,1,1, 17.551, 10615.575, 202.196, 52627.921 20/06/05,18:23:21,00,08,1, 11.9,1,1, 17.550, 10615.580, 202.157, 52627.933 20/06/05,18:23:21,01,08,1, 11.9,1,1, 17.550, 10615.595, 202.204, 52627.940 20/06/05,18:23:21,02,08,1, 11.9,1,1, 17.550, 10615.585, 202.207, 52627.940 20/06/05,18:23:21,03,08,1, 11.9,1,1, 17.550, 10615.582, 202.166, 52627.976 20/06/05,18:23:21,04,08,1, 11.9,1,1, 17.550, 10615.593, 202.177, 52627.961 20/06/05,18:23:21,05,08,1, 11.9,1,1, 17.550, 10615.593, 202.184, 52628.004 20/06/05,18:23:21,06,08,1, 11.9,1,1, 17.550, 10615.584, 202.181, 52627.949 20/06/05,18:23:21,07,08,1, 11.9,1,1, 17.550, 10615.578, 202.186, 52627.954 20/06/05,18:23:21,08,08,1, 11.9,1,1, 17.550, 10615.578, 202.178, 52627.971 20/06/05,18:23:21,09,08,1, 11.9,1,1, 17.550, 10615.591, 202.203, 52627.940 20/06/05,18:23:21,10,08,1, 11.9,1,1, 17.550, 10615.565, 202.180, 52627.976 20/06/05,18:23:21,11,08,1, 11.9,1,1, 17.550, 10615.579, 202.167, 52627.908 20/06/05,18:23:21,12,08,1, 11.9,1,1, 17.550, 10615.578, 202.175, 52627.967 20/06/05,18:23:21,13,08,1, 11.9,1,1, 17.550, 10615.586, 202.203, 52627.951 20/06/05,18:23:21,14,08,1, 11.9,1,1, 17.550, 10615.577, 202.169, 52627.924 20/06/05,18:23:21,15,08,1, 11.9,1,1, 17.550, 10615.577, 202.185, 52627.956 20/06/05,18:23:21,16,08,1, 11.9,1,1, 17.550, 10615.621, 202.179, 52627.737 20/06/05,18:23:21,17,08,1, 11.9,1,1, 17.550, 10615.611, 202.159, 52627.850 20/06/05,18:23:21,18,08,1, 11.9,1,1, 17.550, 10615.618, 202.197, 52627.907 20/06/05,18:23:21,19,08,1, 11.9,1,1, 17.550, 10615.586, 202.157, 52627.933 20/06/05,18:23:22,00,08,1, 11.9,1,1, 17.552, 10615.572, 202.198, 52627.944 20/06/05,18:23:22,01,08,1, 11.9,1,1, 17.552, 10615.579, 202.191, 52627.925 20/06/05,18:23:22,02,08,1, 11.9,1,1, 17.552, 10615.587, 202.173, 52627.906 20/06/05,18:23:22,03,08,1, 11.9,1,1, 17.552, 10615.576, 202.151, 52627.910 20/06/05,18:23:22,04,08,1, 11.9,1,1, 17.552, 10615.591, 202.179, 52627.935 20/06/05,18:23:22,05,08,1, 11.9,1,1, 17.552, 10615.559, 202.190, 52627.939 20/06/05,18:23:22,06,08,1, 11.9,1,1, 17.552, 10615.582, 202.185, 52627.983 20/06/05,18:23:22,07,08,1, 11.9,1,1, 17.552, 10615.591, 202.161, 52627.976 20/06/05,18:23:22,08,08,1, 11.9,1,1, 17.552, 10615.597, 202.202, 52627.961 20/06/05,18:23:22,09,08,1, 11.9,1,1, 17.552, 10615.565, 202.179, 52627.966 20/06/05,18:23:22,10,08,1, 11.9,1,1, 17.552, 10615.584, 202.173, 52627.955 20/06/05,18:23:22,11,08,1, 11.9,1,1, 17.552, 10615.561, 202.171, 52627.905 20/06/05,18:23:22,12,08,1, 11.9,1,1, 17.552, 10615.585, 202.162, 52627.927 20/06/05,18:23:22,13,08,1, 11.9,1,1, 17.552, 10615.579, 202.188, 52627.970 20/06/05,18:23:22,14,08,1, 11.9,1,1, 17.552, 10615.568, 202.192, 52627.972 20/06/05,18:23:22,15,08,1, 11.9,1,1, 17.552, 10615.562, 202.171, 52627.933 20/06/05,18:23:22,16,08,1, 11.9,1,1, 17.552, 10615.570, 202.173, 52627.964 20/06/05,18:23:22,17,08,1, 11.9,1,1, 17.552, 10615.590, 202.181, 52627.967 20/06/05,18:23:22,18,08,1, 11.9,1,1, 17.552, 10615.551, 202.174, 52627.941 20/06/05,18:23:22,19,08,1, 11.9,1,1, 17.552, 10615.580, 202.198, 52627.944 20/06/05,18:23:23,00,08,1, 11.9,1,1, 17.553, 10615.580, 202.199, 52627.891 20/06/05,18:23:23,01,08,1, 11.9,1,1, 17.553, 10615.584, 202.170, 52627.965 20/06/05,18:23:23,02,08,1, 11.9,1,1, 17.553, 10615.591, 202.160, 52627.922 20/06/05,18:23:23,03,08,1, 11.9,1,1, 17.553, 10615.601, 202.172, 52627.953 20/06/05,18:23:23,04,08,1, 11.9,1,1, 17.553, 10615.561, 202.157, 52627.986 20/06/05,18:23:23,05,08,1, 11.9,1,1, 17.553, 10615.587, 202.170, 52627.980 20/06/05,18:23:23,06,08,1, 11.9,1,1, 17.553, 10615.594, 202.209, 52627.990 20/06/05,18:23:23,07,08,1, 11.9,1,1, 17.553, 10615.595, 202.200, 52627.987 20/06/05,18:23:23,08,08,1, 11.9,1,1, 17.553, 10615.600, 202.186, 52627.963 20/06/05,18:23:23,09,08,1, 11.9,1,1, 17.553, 10615.620, 202.197, 52627.972 20/06/05,18:23:23,10,08,1, 11.9,1,1, 17.553, 10615.593, 202.172, 52627.958 20/06/05,18:23:23,11,08,1, 11.9,1,1, 17.553, 10615.617, 202.176, 52627.979 20/06/05,18:23:23,12,08,1, 11.9,1,1, 17.553, 10615.608, 202.210, 52627.987 20/06/05,18:23:23,13,08,1, 11.9,1,1, 17.553, 10615.608, 202.176, 52627.974 20/06/05,18:23:23,14,08,1, 11.9,1,1, 17.553, 10615.589, 202.184, 52627.961 20/06/05,18:23:23,15,08,1, 11.9,1,1, 17.553, 10615.594, 202.175, 52627.951 20/06/05,18:23:23,16,08,1, 11.9,1,1, 17.553, 10615.597, 202.181, 52627.965 20/06/05,18:23:23,17,08,1, 11.9,1,1, 17.553, 10615.589, 202.193, 52627.981 20/06/05,18:23:23,18,08,1, 11.9,1,1, 17.553, 10615.598, 202.202, 52627.977 20/06/05,18:23:23,19,08,1, 11.9,1,1, 17.553, 10615.582, 202.199, 52627.891 20/06/05,18:23:24,00,08,1, 11.9,1,1, 17.554, 10615.580, 202.186, 52627.959 20/06/05,18:23:24,01,08,1, 11.9,1,1, 17.554, 10615.575, 202.225, 52627.947 20/06/05,18:23:24,02,08,1, 11.9,1,1, 17.554, 10615.595, 202.215, 52627.957 20/06/05,18:23:24,03,08,1, 11.9,1,1, 17.554, 10615.601, 202.186, 52627.933 20/06/05,18:23:24,04,08,1, 11.9,1,1, 17.554, 10615.598, 202.198, 52627.958 20/06/05,18:23:24,05,08,1, 11.9,1,1, 17.554, 10615.579, 202.167, 52627.942 20/06/05,18:23:24,06,08,1, 11.9,1,1, 17.554, 10615.558, 202.170, 52627.937 20/06/05,18:23:24,07,08,1, 11.9,1,1, 17.554, 10615.572, 202.165, 52627.914 20/06/05,18:23:24,08,08,1, 11.9,1,1, 17.554, 10615.567, 202.182, 52627.886 20/06/05,18:23:24,09,08,1, 11.9,1,1, 17.554, 10615.594, 202.175, 52627.928 20/06/05,18:23:24,10,08,1, 11.9,1,1, 17.554, 10615.585, 202.198, 52627.968 20/06/05,18:23:24,11,08,1, 11.9,1,1, 17.554, 10615.592, 202.169, 52627.964 20/06/05,18:23:24,12,08,1, 11.9,1,1, 17.554, 10615.587, 202.169, 52627.936 20/06/05,18:23:24,13,08,1, 11.9,1,1, 17.554, 10615.604, 202.197, 52627.966 20/06/05,18:23:24,14,08,1, 11.9,1,1, 17.554, 10615.565, 202.203, 52627.987 20/06/05,18:23:24,15,08,1, 11.9,1,1, 17.554, 10615.592, 202.203, 52627.967 20/06/05,18:23:24,16,08,1, 11.9,1,1, 17.554, 10615.569, 202.202, 52627.920 20/06/05,18:23:24,17,08,1, 11.9,1,1, 17.554, 10615.572, 202.186, 52627.933 20/06/05,18:23:24,18,08,1, 11.9,1,1, 17.554, 10615.577, 202.181, 52627.933 20/06/05,18:23:24,19,08,1, 11.9,1,1, 17.554, 10615.588, 202.186, 52627.959 20/06/05,18:23:25,00,08,1, 11.9,1,1, 17.553, 10615.588, 202.187, 52627.912 20/06/05,18:23:25,01,08,1, 11.9,1,1, 17.553, 10615.586, 202.185, 52627.962 20/06/05,18:23:25,02,08,1, 11.9,1,1, 17.553, 10615.609, 202.181, 52627.946 20/06/05,18:23:25,03,08,1, 11.9,1,1, 17.553, 10615.589, 202.167, 52627.966 20/06/05,18:23:25,04,08,1, 11.9,1,1, 17.553, 10615.581, 202.198, 52627.935 20/06/05,18:23:25,05,08,1, 11.9,1,1, 17.553, 10615.601, 202.199, 52627.951 20/06/05,18:23:25,06,08,1, 11.9,1,1, 17.553, 10615.599, 202.194, 52627.948 20/06/05,18:23:25,07,08,1, 11.9,1,1, 17.553, 10615.586, 202.212, 52627.934 20/06/05,18:23:25,08,08,1, 11.9,1,1, 17.553, 10615.563, 202.194, 52627.936 20/06/05,18:23:25,09,08,1, 11.9,1,1, 17.553, 10615.596, 202.193, 52627.962 20/06/05,18:23:25,10,08,1, 11.9,1,1, 17.553, 10615.571, 202.208, 52627.951 20/06/05,18:23:25,11,08,1, 11.9,1,1, 17.553, 10615.592, 202.191, 52627.993 20/06/05,18:23:25,12,08,1, 11.9,1,1, 17.553, 10615.607, 202.218, 52627.990 20/06/05,18:23:25,13,08,1, 11.9,1,1, 17.553, 10615.569, 202.177, 52627.935 20/06/05,18:23:25,14,08,1, 11.9,1,1, 17.553, 10615.552, 202.202, 52627.977 20/06/05,18:23:25,15,08,1, 11.9,1,1, 17.553, 10615.571, 202.186, 52627.929 20/06/05,18:23:25,16,08,1, 11.9,1,1, 17.553, 10615.566, 202.190, 52627.930 20/06/05,18:23:25,17,08,1, 11.9,1,1, 17.553, 10615.576, 202.180, 52627.930 20/06/05,18:23:25,18,08,1, 11.9,1,1, 17.553, 10615.591, 202.200, 52627.908 20/06/05,18:23:25,19,08,1, 11.9,1,1, 17.553, 10615.592, 202.187, 52627.912 20/06/05,18:23:26,00,08,1, 12.0,1,1, 17.553, 10615.580, 202.181, 52627.927 20/06/05,18:23:26,01,08,1, 12.0,1,1, 17.553, 10615.582, 202.190, 52627.922 20/06/05,18:23:26,02,08,1, 12.0,1,1, 17.553, 10615.570, 202.163, 52627.955 20/06/05,18:23:26,03,08,1, 12.0,1,1, 17.553, 10615.610, 202.174, 52627.966 20/06/05,18:23:26,04,08,1, 12.0,1,1, 17.553, 10615.587, 202.134, 52627.937 20/06/05,18:23:26,05,08,1, 12.0,1,1, 17.553, 10615.584, 202.165, 52627.962 20/06/05,18:23:26,06,08,1, 12.0,1,1, 17.553, 10615.569, 202.161, 52627.927 20/06/05,18:23:26,07,08,1, 12.0,1,1, 17.553, 10615.572, 202.170, 52627.918 20/06/05,18:23:26,08,08,1, 12.0,1,1, 17.553, 10615.586, 202.166, 52627.941 20/06/05,18:23:26,09,08,1, 12.0,1,1, 17.553, 10615.570, 202.158, 52627.945 20/06/05,18:23:26,10,08,1, 12.0,1,1, 17.553, 10615.580, 202.160, 52627.915 20/06/05,18:23:26,11,08,1, 12.0,1,1, 17.553, 10615.600, 202.188, 52627.936 20/06/05,18:23:26,12,08,1, 12.0,1,1, 17.553, 10615.616, 202.198, 52627.975 20/06/05,18:23:26,13,08,1, 12.0,1,1, 17.553, 10615.584, 202.181, 52627.905 20/06/05,18:23:26,14,08,1, 12.0,1,1, 17.553, 10615.572, 202.180, 52627.920 20/06/05,18:23:26,15,08,1, 12.0,1,1, 17.553, 10615.571, 202.192, 52627.895 20/06/05,18:23:26,16,08,1, 12.0,1,1, 17.553, 10615.580, 202.164, 52627.876 20/06/05,18:23:26,17,08,1, 12.0,1,1, 17.553, 10615.597, 202.180, 52627.910 20/06/05,18:23:26,18,08,1, 12.0,1,1, 17.553, 10615.596, 202.204, 52627.932 20/06/05,18:23:26,19,08,1, 12.0,1,1, 17.553, 10615.581, 202.181, 52627.927 20/06/05,18:23:27,00,08,1, 11.9,1,1, 17.552, 10615.563, 202.199, 52627.890 20/06/05,18:23:27,01,08,1, 11.9,1,1, 17.552, 10615.603, 202.187, 52627.936 20/06/05,18:23:27,02,08,1, 11.9,1,1, 17.552, 10615.587, 202.204, 52627.945 20/06/05,18:23:27,03,08,1, 11.9,1,1, 17.552, 10615.602, 202.223, 52627.911 20/06/05,18:23:27,04,08,1, 11.9,1,1, 17.552, 10615.575, 202.199, 52627.930 20/06/05,18:23:27,05,08,1, 11.9,1,1, 17.552, 10615.576, 202.198, 52627.921 20/06/05,18:23:27,06,08,1, 11.9,1,1, 17.552, 10615.580, 202.187, 52627.921 20/06/05,18:23:27,07,08,1, 11.9,1,1, 17.552, 10615.575, 202.198, 52627.892 20/06/05,18:23:27,08,08,1, 11.9,1,1, 17.552, 10615.590, 202.195, 52627.896 20/06/05,18:23:27,09,08,1, 11.9,1,1, 17.552, 10615.582, 202.192, 52627.914 20/06/05,18:23:27,10,08,1, 11.9,1,1, 17.552, 10615.583, 202.217, 52627.927 20/06/05,18:23:27,11,08,1, 11.9,1,1, 17.552, 10615.576, 202.206, 52627.892 20/06/05,18:23:27,12,08,1, 11.9,1,1, 17.552, 10615.574, 202.185, 52627.907 20/06/05,18:23:27,13,08,1, 11.9,1,1, 17.552, 10615.566, 202.178, 52627.900 20/06/05,18:23:27,14,08,1, 11.9,1,1, 17.552, 10615.585, 202.214, 52627.907 20/06/05,18:23:27,15,08,1, 11.9,1,1, 17.552, 10615.583, 202.211, 52627.927 20/06/05,18:23:27,16,08,1, 11.9,1,1, 17.552, 10615.585, 202.204, 52627.959 20/06/05,18:23:27,17,08,1, 11.9,1,1, 17.552, 10615.590, 202.193, 52627.900 20/06/05,18:23:27,18,08,1, 11.9,1,1, 17.552, 10615.599, 202.181, 52627.913 20/06/05,18:23:27,19,08,1, 11.9,1,1, 17.552, 10615.567, 202.199, 52627.890 20/06/05,18:23:28,00,08,1, 11.9,1,1, 17.553, 10615.613, 202.181, 52627.893 20/06/05,18:23:28,01,08,1, 11.9,1,1, 17.553, 10615.590, 202.201, 52627.871 20/06/05,18:23:28,02,08,1, 11.9,1,1, 17.553, 10615.606, 202.204, 52627.882 20/06/05,18:23:28,03,08,1, 11.9,1,1, 17.553, 10615.566, 202.202, 52627.854 20/06/05,18:23:28,04,08,1, 11.9,1,1, 17.553, 10615.582, 202.181, 52627.874 20/06/05,18:23:28,05,08,1, 11.9,1,1, 17.553, 10615.589, 202.182, 52627.901 20/06/05,18:23:28,06,08,1, 11.9,1,1, 17.553, 10615.570, 202.183, 52627.901 20/06/05,18:23:28,07,08,1, 11.9,1,1, 17.553, 10615.607, 202.210, 52627.897 20/06/05,18:23:28,08,08,1, 11.9,1,1, 17.553, 10615.590, 202.199, 52627.931 20/06/05,18:23:28,09,08,1, 11.9,1,1, 17.553, 10615.599, 202.207, 52627.879 20/06/05,18:23:28,10,08,1, 11.9,1,1, 17.553, 10615.592, 202.192, 52627.903 20/06/05,18:23:28,11,08,1, 11.9,1,1, 17.553, 10615.593, 202.186, 52627.898 20/06/05,18:23:28,12,08,1, 11.9,1,1, 17.553, 10615.597, 202.188, 52627.929 20/06/05,18:23:28,13,08,1, 11.9,1,1, 17.553, 10615.617, 202.178, 52627.926 20/06/05,18:23:28,14,08,1, 11.9,1,1, 17.553, 10615.610, 202.220, 52627.898 20/06/05,18:23:28,15,08,1, 11.9,1,1, 17.553, 10615.620, 202.178, 52627.891 20/06/05,18:23:28,16,08,1, 11.9,1,1, 17.553, 10615.591, 202.180, 52627.928 20/06/05,18:23:28,17,08,1, 11.9,1,1, 17.553, 10615.574, 202.195, 52628.045 20/06/05,18:23:28,18,08,1, 11.9,1,1, 17.553, 10615.645, 202.174, 52627.872 20/06/05,18:23:28,19,08,1, 11.9,1,1, 17.553, 10615.620, 202.181, 52627.893 20/06/05,18:23:29,00,08,1, 11.9,1,1, 17.551, 10615.597, 202.178, 52627.795 20/06/05,18:23:29,01,08,1, 11.9,1,1, 17.551, 10615.606, 202.186, 52627.928 20/06/05,18:23:29,02,08,1, 11.9,1,1, 17.551, 10615.612, 202.182, 52627.932 20/06/05,18:23:29,03,08,1, 11.9,1,1, 17.551, 10615.630, 202.170, 52627.951 20/06/05,18:23:29,04,08,1, 11.9,1,1, 17.551, 10615.605, 202.186, 52627.912 20/06/05,18:23:29,05,08,1, 11.9,1,1, 17.551, 10615.622, 202.195, 52627.904 20/06/05,18:23:29,06,08,1, 11.9,1,1, 17.551, 10615.621, 202.175, 52627.883 20/06/05,18:23:29,07,08,1, 11.9,1,1, 17.551, 10615.604, 202.174, 52627.925 20/06/05,18:23:29,08,08,1, 11.9,1,1, 17.551, 10615.613, 202.161, 52627.922 20/06/05,18:23:29,09,08,1, 11.9,1,1, 17.551, 10615.587, 202.185, 52628.028 20/06/05,18:23:29,10,08,1, 11.9,1,1, 17.551, 10615.613, 202.206, 52627.914 20/06/05,18:23:29,11,08,1, 11.9,1,1, 17.551, 10615.592, 202.195, 52628.025 20/06/05,18:23:29,12,08,1, 11.9,1,1, 17.551, 10615.618, 202.148, 52627.849 20/06/05,18:23:29,13,08,1, 11.9,1,1, 17.551, 10615.619, 202.168, 52627.885 20/06/05,18:23:29,14,08,1, 11.9,1,1, 17.551, 10615.612, 202.142, 52627.883 20/06/05,18:23:29,15,08,1, 11.9,1,1, 17.551, 10615.605, 202.190, 52627.935 20/06/05,18:23:29,16,08,1, 11.9,1,1, 17.551, 10615.627, 202.174, 52627.931 20/06/05,18:23:29,17,08,1, 11.9,1,1, 17.551, 10615.630, 202.212, 52627.930 20/06/05,18:23:29,18,08,1, 11.9,1,1, 17.551, 10615.633, 202.193, 52627.913 20/06/05,18:23:29,19,08,1, 11.9,1,1, 17.551, 10615.598, 202.178, 52627.795 20/06/05,18:23:30,00,08,1, 11.9,1,1, 17.552, 10615.605, 202.170, 52627.877 20/06/05,18:23:30,01,08,1, 11.9,1,1, 17.552, 10615.647, 202.180, 52627.887 20/06/05,18:23:30,02,08,1, 11.9,1,1, 17.552, 10615.632, 202.190, 52627.924 20/06/05,18:23:30,03,08,1, 11.9,1,1, 17.552, 10615.631, 202.183, 52627.903 20/06/05,18:23:30,04,08,1, 11.9,1,1, 17.552, 10615.630, 202.198, 52627.898 20/06/05,18:23:30,05,08,1, 11.9,1,1, 17.552, 10615.626, 202.195, 52627.922 20/06/05,18:23:30,06,08,1, 11.9,1,1, 17.552, 10615.614, 202.194, 52627.908 20/06/05,18:23:30,07,08,1, 11.9,1,1, 17.552, 10615.606, 202.190, 52627.911 20/06/05,18:23:30,08,08,1, 11.9,1,1, 17.552, 10615.599, 202.183, 52627.906 20/06/05,18:23:30,09,08,1, 11.9,1,1, 17.552, 10615.621, 202.198, 52627.872 20/06/05,18:23:30,10,08,1, 11.9,1,1, 17.552, 10615.615, 202.209, 52627.960 20/06/05,18:23:30,11,08,1, 11.9,1,1, 17.552, 10615.610, 202.193, 52627.931 20/06/05,18:23:30,12,08,1, 11.9,1,1, 17.552, 10615.622, 202.163, 52627.936 20/06/05,18:23:30,13,08,1, 11.9,1,1, 17.552, 10615.615, 202.151, 52627.849 20/06/05,18:23:30,14,08,1, 11.9,1,1, 17.552, 10615.613, 202.173, 52627.878 20/06/05,18:23:30,15,08,1, 11.9,1,1, 17.552, 10615.620, 202.177, 52627.931 20/06/05,18:23:30,16,08,1, 11.9,1,1, 17.552, 10615.620, 202.204, 52627.917 20/06/05,18:23:30,17,08,1, 11.9,1,1, 17.552, 10615.596, 202.177, 52627.873 20/06/05,18:23:30,18,08,1, 11.9,1,1, 17.552, 10615.616, 202.178, 52627.904 20/06/05,18:23:30,19,08,1, 11.9,1,1, 17.552, 10615.606, 202.170, 52627.877 20/06/05,18:23:31,00,08,1, 11.9,1,1, 17.555, 10615.605, 202.192, 52627.905 20/06/05,18:23:31,01,08,1, 11.9,1,1, 17.555, 10615.615, 202.194, 52627.922 20/06/05,18:23:31,02,08,1, 11.9,1,1, 17.555, 10615.620, 202.209, 52627.930 20/06/05,18:23:31,03,08,1, 11.9,1,1, 17.555, 10615.618, 202.198, 52627.837 20/06/05,18:23:31,04,08,1, 11.9,1,1, 17.555, 10615.605, 202.228, 52627.904 20/06/05,18:23:31,05,08,1, 11.9,1,1, 17.555, 10615.618, 202.184, 52627.899 20/06/05,18:23:31,06,08,1, 11.9,1,1, 17.555, 10615.620, 202.229, 52627.933 20/06/05,18:23:31,07,08,1, 11.9,1,1, 17.555, 10615.606, 202.191, 52627.946 20/06/05,18:23:31,08,08,1, 11.9,1,1, 17.555, 10615.618, 202.217, 52627.943 20/06/05,18:23:31,09,08,1, 11.9,1,1, 17.555, 10615.618, 202.194, 52627.897 20/06/05,18:23:31,10,08,1, 11.9,1,1, 17.555, 10615.618, 202.207, 52627.946 20/06/05,18:23:31,11,08,1, 11.9,1,1, 17.555, 10615.600, 202.172, 52627.918 20/06/05,18:23:31,12,08,1, 11.9,1,1, 17.555, 10615.607, 202.208, 52627.918 20/06/05,18:23:31,13,08,1, 11.9,1,1, 17.555, 10615.639, 202.193, 52627.880 20/06/05,18:23:31,14,08,1, 11.9,1,1, 17.555, 10615.617, 202.201, 52627.912 20/06/05,18:23:31,15,08,1, 11.9,1,1, 17.555, 10615.618, 202.173, 52627.838 20/06/05,18:23:31,16,08,1, 11.9,1,1, 17.555, 10615.590, 202.219, 52627.894 20/06/05,18:23:31,17,08,1, 11.9,1,1, 17.555, 10615.620, 202.188, 52627.915 20/06/05,18:23:31,18,08,1, 11.9,1,1, 17.555, 10615.584, 202.201, 52627.915 20/06/05,18:23:31,19,08,1, 11.9,1,1, 17.555, 10615.606, 202.192, 52627.905 20/06/05,18:23:32,00,09,1, 11.9,1,1, 17.551, 10615.613, 202.215, 52627.916 20/06/05,18:23:32,01,09,1, 11.9,1,1, 17.551, 10615.597, 202.194, 52627.893 20/06/05,18:23:32,02,09,1, 11.9,1,1, 17.551, 10615.624, 202.195, 52627.917 20/06/05,18:23:32,03,09,1, 11.9,1,1, 17.551, 10615.612, 202.176, 52627.892 20/06/05,18:23:32,04,09,1, 11.9,1,1, 17.551, 10615.617, 202.205, 52627.928 20/06/05,18:23:32,05,09,1, 11.9,1,1, 17.551, 10615.610, 202.189, 52627.914 20/06/05,18:23:32,06,09,1, 11.9,1,1, 17.551, 10615.604, 202.217, 52627.906 20/06/05,18:23:32,07,09,1, 11.9,1,1, 17.551, 10615.609, 202.205, 52627.929 20/06/05,18:23:32,08,09,1, 11.9,1,1, 17.551, 10615.592, 202.191, 52627.903 20/06/05,18:23:32,09,09,1, 11.9,1,1, 17.551, 10615.627, 202.195, 52627.906 20/06/05,18:23:32,10,09,1, 11.9,1,1, 17.551, 10615.625, 202.199, 52627.886 20/06/05,18:23:32,11,09,1, 11.9,1,1, 17.551, 10615.619, 202.220, 52627.921 20/06/05,18:23:32,12,09,1, 11.9,1,1, 17.551, 10615.621, 202.197, 52627.874 20/06/05,18:23:32,13,09,1, 11.9,1,1, 17.551, 10615.619, 202.194, 52627.866 20/06/05,18:23:32,14,09,1, 11.9,1,1, 17.551, 10615.611, 202.206, 52627.933 20/06/05,18:23:32,15,09,1, 11.9,1,1, 17.551, 10615.636, 202.207, 52627.925 20/06/05,18:23:32,16,09,1, 11.9,1,1, 17.551, 10615.600, 202.184, 52627.863 20/06/05,18:23:32,17,09,1, 11.9,1,1, 17.551, 10615.635, 202.201, 52627.954 20/06/05,18:23:32,18,09,1, 11.9,1,1, 17.551, 10615.606, 202.193, 52627.943 20/06/05,18:23:32,19,09,1, 11.9,1,1, 17.551, 10615.618, 202.215, 52627.916 20/06/05,18:23:33,00,08,1, 11.9,1,1, 17.551, 10615.622, 202.202, 52627.930 20/06/05,18:23:33,01,08,1, 11.9,1,1, 17.551, 10615.613, 202.187, 52627.921 20/06/05,18:23:33,02,08,1, 11.9,1,1, 17.551, 10615.622, 202.192, 52627.930 20/06/05,18:23:33,03,08,1, 11.9,1,1, 17.551, 10615.632, 202.199, 52627.887 20/06/05,18:23:33,04,08,1, 11.9,1,1, 17.551, 10615.610, 202.208, 52627.889 20/06/05,18:23:33,05,08,1, 11.9,1,1, 17.551, 10615.612, 202.199, 52627.870 20/06/05,18:23:33,06,08,1, 11.9,1,1, 17.551, 10615.615, 202.209, 52627.888 20/06/05,18:23:33,07,08,1, 11.9,1,1, 17.551, 10615.613, 202.225, 52627.912 20/06/05,18:23:33,08,08,1, 11.9,1,1, 17.551, 10615.651, 202.194, 52627.947 20/06/05,18:23:33,09,08,1, 11.9,1,1, 17.551, 10615.637, 202.187, 52627.925 20/06/05,18:23:33,10,08,1, 11.9,1,1, 17.551, 10615.631, 202.202, 52627.902 20/06/05,18:23:33,11,08,1, 11.9,1,1, 17.551, 10615.619, 202.204, 52627.882 20/06/05,18:23:33,12,08,1, 11.9,1,1, 17.551, 10615.596, 202.210, 52627.899 20/06/05,18:23:33,13,08,1, 11.9,1,1, 17.551, 10615.637, 202.175, 52627.906 20/06/05,18:23:33,14,08,1, 11.9,1,1, 17.551, 10615.628, 202.211, 52627.894 20/06/05,18:23:33,15,08,1, 11.9,1,1, 17.551, 10615.624, 202.219, 52627.946 20/06/05,18:23:33,16,08,1, 11.9,1,1, 17.551, 10615.626, 202.183, 52627.959 20/06/05,18:23:33,17,08,1, 11.9,1,1, 17.551, 10615.613, 202.189, 52627.952 20/06/05,18:23:33,18,08,1, 11.9,1,1, 17.551, 10615.627, 202.185, 52627.967 20/06/05,18:23:33,19,08,1, 11.9,1,1, 17.551, 10615.627, 202.202, 52627.930 20/06/05,18:23:34,00,08,1, 11.9,1,1, 17.548, 10615.647, 202.214, 52627.882 20/06/05,18:23:34,01,08,1, 11.9,1,1, 17.548, 10615.614, 202.204, 52627.919 20/06/05,18:23:34,02,08,1, 11.9,1,1, 17.548, 10615.619, 202.183, 52627.945 20/06/05,18:23:34,03,08,1, 11.9,1,1, 17.548, 10615.635, 202.201, 52627.917 20/06/05,18:23:34,04,08,1, 11.9,1,1, 17.548, 10615.611, 202.212, 52627.971 20/06/05,18:23:34,05,08,1, 11.9,1,1, 17.548, 10615.628, 202.218, 52627.912 20/06/05,18:23:34,06,08,1, 11.9,1,1, 17.548, 10615.646, 202.193, 52627.921 20/06/05,18:23:34,07,08,1, 11.9,1,1, 17.548, 10615.643, 202.185, 52627.908 20/06/05,18:23:34,08,08,1, 11.9,1,1, 17.548, 10615.603, 202.203, 52627.903 20/06/05,18:23:34,09,08,1, 11.9,1,1, 17.548, 10615.616, 202.206, 52627.946 20/06/05,18:23:34,10,08,1, 11.9,1,1, 17.548, 10615.623, 202.202, 52627.914 20/06/05,18:23:34,11,08,1, 11.9,1,1, 17.548, 10615.614, 202.202, 52627.947 20/06/05,18:23:34,12,08,1, 11.9,1,1, 17.548, 10615.645, 202.193, 52627.889 20/06/05,18:23:34,13,08,1, 11.9,1,1, 17.548, 10615.638, 202.216, 52627.883 20/06/05,18:23:34,14,08,1, 11.9,1,1, 17.548, 10615.618, 202.212, 52627.912 20/06/05,18:23:34,15,08,1, 11.9,1,1, 17.548, 10615.619, 202.218, 52627.944 20/06/05,18:23:34,16,08,1, 11.9,1,1, 17.548, 10615.634, 202.232, 52627.918 20/06/05,18:23:34,17,08,1, 11.9,1,1, 17.548, 10615.646, 202.249, 52627.934 20/06/05,18:23:34,18,08,1, 11.9,1,1, 17.548, 10615.651, 202.214, 52627.912 20/06/05,18:23:34,19,08,1, 11.9,1,1, 17.548, 10615.651, 202.214, 52627.882 20/06/05,18:23:35,00,08,1, 11.9,1,1, 17.551, 10615.638, 202.225, 52627.961 20/06/05,18:23:35,01,08,1, 11.9,1,1, 17.551, 10615.636, 202.210, 52627.880 20/06/05,18:23:35,02,08,1, 11.9,1,1, 17.551, 10615.617, 202.193, 52627.866 20/06/05,18:23:35,03,08,1, 11.9,1,1, 17.551, 10615.646, 202.219, 52627.880 20/06/05,18:23:35,04,08,1, 11.9,1,1, 17.551, 10615.625, 202.206, 52627.902 20/06/05,18:23:35,05,08,1, 11.9,1,1, 17.551, 10615.630, 202.202, 52627.969 20/06/05,18:23:35,06,08,1, 11.9,1,1, 17.551, 10615.642, 202.211, 52627.987 20/06/05,18:23:35,07,08,1, 11.9,1,1, 17.551, 10615.631, 202.206, 52628.006 20/06/05,18:23:35,08,08,1, 11.9,1,1, 17.551, 10615.643, 202.198, 52627.977 20/06/05,18:23:35,09,08,1, 11.9,1,1, 17.551, 10615.618, 202.189, 52628.012 20/06/05,18:23:35,10,08,1, 11.9,1,1, 17.551, 10615.631, 202.208, 52628.012 20/06/05,18:23:35,11,08,1, 11.9,1,1, 17.551, 10615.638, 202.209, 52627.990 20/06/05,18:23:35,12,08,1, 11.9,1,1, 17.551, 10615.611, 202.181, 52627.957 20/06/05,18:23:35,13,08,1, 11.9,1,1, 17.551, 10615.633, 202.199, 52627.974 20/06/05,18:23:35,14,08,1, 11.9,1,1, 17.551, 10615.644, 202.208, 52628.017 20/06/05,18:23:35,15,08,1, 11.9,1,1, 17.551, 10615.634, 202.208, 52628.025 20/06/05,18:23:35,16,08,1, 11.9,1,1, 17.551, 10615.659, 202.226, 52628.017 20/06/05,18:23:35,17,08,1, 11.9,1,1, 17.551, 10615.645, 202.217, 52628.008 20/06/05,18:23:35,18,08,1, 11.9,1,1, 17.551, 10615.622, 202.198, 52627.953 20/06/05,18:23:35,19,08,1, 11.9,1,1, 17.551, 10615.647, 202.225, 52627.961 20/06/05,18:23:36,00,07,1, 11.8,1,1, 17.548, 10615.638, 202.218, 52627.971 20/06/05,18:23:36,01,07,1, 11.8,1,1, 17.548, 10615.634, 202.185, 52627.980 20/06/05,18:23:36,02,07,1, 11.8,1,1, 17.548, 10615.645, 202.204, 52627.988 20/06/05,18:23:36,03,07,1, 11.8,1,1, 17.548, 10615.652, 202.184, 52627.969 20/06/05,18:23:36,04,07,1, 11.8,1,1, 17.548, 10615.663, 202.174, 52628.021 20/06/05,18:23:36,05,07,1, 11.8,1,1, 17.548, 10615.639, 202.212, 52627.954 20/06/05,18:23:36,06,07,1, 11.8,1,1, 17.548, 10615.628, 202.188, 52627.985 20/06/05,18:23:36,07,07,1, 11.8,1,1, 17.548, 10615.638, 202.196, 52627.991 20/06/05,18:23:36,08,07,1, 11.8,1,1, 17.548, 10615.661, 202.181, 52627.992 20/06/05,18:23:36,09,07,1, 11.8,1,1, 17.548, 10615.668, 202.209, 52627.968 20/06/05,18:23:36,10,07,1, 11.8,1,1, 17.548, 10615.671, 202.210, 52627.976 20/06/05,18:23:36,11,07,1, 11.8,1,1, 17.548, 10615.647, 202.190, 52627.970 20/06/05,18:23:36,12,07,1, 11.8,1,1, 17.548, 10615.670, 202.212, 52627.991 20/06/05,18:23:36,13,07,1, 11.8,1,1, 17.548, 10615.643, 202.174, 52627.968 20/06/05,18:23:36,14,07,1, 11.8,1,1, 17.548, 10615.646, 202.200, 52627.973 20/06/05,18:23:36,15,07,1, 11.8,1,1, 17.548, 10615.659, 202.218, 52627.992 20/06/05,18:23:36,16,07,1, 11.8,1,1, 17.548, 10615.625, 202.212, 52627.966 20/06/05,18:23:36,17,07,1, 11.8,1,1, 17.548, 10615.627, 202.222, 52627.963 20/06/05,18:23:36,18,07,1, 11.8,1,1, 17.548, 10615.632, 202.207, 52627.968 20/06/05,18:23:36,19,07,1, 11.8,1,1, 17.548, 10615.641, 202.218, 52627.971 20/06/05,18:23:37,00,08,1, 11.8,1,1, 17.547, 10615.647, 202.195, 52627.964 20/06/05,18:23:37,01,08,1, 11.8,1,1, 17.547, 10615.627, 202.224, 52627.950 20/06/05,18:23:37,02,08,1, 11.8,1,1, 17.547, 10615.670, 202.217, 52627.960 20/06/05,18:23:37,03,08,1, 11.8,1,1, 17.547, 10615.631, 202.212, 52627.992 20/06/05,18:23:37,04,08,1, 11.8,1,1, 17.547, 10615.652, 202.232, 52627.995 20/06/05,18:23:37,05,08,1, 11.8,1,1, 17.547, 10615.626, 202.206, 52627.935 20/06/05,18:23:37,06,08,1, 11.8,1,1, 17.547, 10615.639, 202.213, 52627.997 20/06/05,18:23:37,07,08,1, 11.8,1,1, 17.547, 10615.652, 202.224, 52627.958 20/06/05,18:23:37,08,08,1, 11.8,1,1, 17.547, 10615.643, 202.208, 52627.927 20/06/05,18:23:37,09,08,1, 11.8,1,1, 17.547, 10615.649, 202.234, 52627.963 20/06/05,18:23:37,10,08,1, 11.8,1,1, 17.547, 10615.663, 202.191, 52627.941 20/06/05,18:23:37,11,08,1, 11.8,1,1, 17.547, 10615.642, 202.195, 52627.921 20/06/05,18:23:37,12,08,1, 11.8,1,1, 17.547, 10615.658, 202.218, 52627.981 20/06/05,18:23:37,13,08,1, 11.8,1,1, 17.547, 10615.659, 202.233, 52627.973 20/06/05,18:23:37,14,08,1, 11.8,1,1, 17.547, 10615.656, 202.218, 52628.019 20/06/05,18:23:37,15,08,1, 11.8,1,1, 17.547, 10615.639, 202.205, 52627.972 20/06/05,18:23:37,16,08,1, 11.8,1,1, 17.547, 10615.642, 202.226, 52627.997 20/06/05,18:23:37,17,08,1, 11.8,1,1, 17.547, 10615.643, 202.200, 52627.930 20/06/05,18:23:37,18,08,1, 11.8,1,1, 17.547, 10615.662, 202.170, 52627.942 20/06/05,18:23:37,19,08,1, 11.8,1,1, 17.547, 10615.647, 202.195, 52627.964 20/06/05,18:23:38,00,08,1, 11.9,1,1, 17.545, 10615.672, 202.223, 52627.986 20/06/05,18:23:38,01,08,1, 11.9,1,1, 17.545, 10615.642, 202.194, 52627.876 20/06/05,18:23:38,02,08,1, 11.9,1,1, 17.545, 10615.644, 202.216, 52627.973 20/06/05,18:23:38,03,08,1, 11.9,1,1, 17.545, 10615.650, 202.234, 52627.934 20/06/05,18:23:38,04,08,1, 11.9,1,1, 17.545, 10615.617, 202.236, 52627.932 20/06/05,18:23:38,05,08,1, 11.9,1,1, 17.545, 10615.626, 202.211, 52627.967 20/06/05,18:23:38,06,08,1, 11.9,1,1, 17.545, 10615.627, 202.187, 52627.956 20/06/05,18:23:38,07,08,1, 11.9,1,1, 17.545, 10615.642, 202.258, 52627.968 20/06/05,18:23:38,08,08,1, 11.9,1,1, 17.545, 10615.608, 202.217, 52627.940 20/06/05,18:23:38,09,08,1, 11.9,1,1, 17.545, 10615.639, 202.239, 52627.942 20/06/05,18:23:38,10,08,1, 11.9,1,1, 17.545, 10615.654, 202.223, 52627.935 20/06/05,18:23:38,11,08,1, 11.9,1,1, 17.545, 10615.660, 202.199, 52627.964 20/06/05,18:23:38,12,08,1, 11.9,1,1, 17.545, 10615.626, 202.202, 52627.970 20/06/05,18:23:38,13,08,1, 11.9,1,1, 17.545, 10615.644, 202.230, 52627.969 20/06/05,18:23:38,14,08,1, 11.9,1,1, 17.545, 10615.631, 202.207, 52627.944 20/06/05,18:23:38,15,08,1, 11.9,1,1, 17.545, 10615.646, 202.193, 52627.844 20/06/05,18:23:38,16,08,1, 11.9,1,1, 17.545, 10615.665, 202.229, 52628.026 20/06/05,18:23:38,17,08,1, 11.9,1,1, 17.545, 10615.644, 202.207, 52627.992 20/06/05,18:23:38,18,08,1, 11.9,1,1, 17.545, 10615.652, 202.218, 52627.957 20/06/05,18:23:38,19,08,1, 11.9,1,1, 17.545, 10615.673, 202.223, 52627.986 20/06/05,18:23:39,00,08,1, 11.9,1,1, 17.547, 10615.655, 202.228, 52627.984 20/06/05,18:23:39,01,08,1, 11.9,1,1, 17.547, 10615.668, 202.214, 52627.984 20/06/05,18:23:39,02,08,1, 11.9,1,1, 17.547, 10615.646, 202.198, 52627.962 20/06/05,18:23:39,03,08,1, 11.9,1,1, 17.547, 10615.644, 202.217, 52627.961 20/06/05,18:23:39,04,08,1, 11.9,1,1, 17.547, 10615.667, 202.202, 52627.955 20/06/05,18:23:39,05,08,1, 11.9,1,1, 17.547, 10615.656, 202.218, 52627.952 20/06/05,18:23:39,06,08,1, 11.9,1,1, 17.547, 10615.657, 202.243, 52627.950 20/06/05,18:23:39,07,08,1, 11.9,1,1, 17.547, 10615.661, 202.246, 52627.954 20/06/05,18:23:39,08,08,1, 11.9,1,1, 17.547, 10615.660, 202.214, 52627.972 20/06/05,18:23:39,09,08,1, 11.9,1,1, 17.547, 10615.636, 202.218, 52627.952 20/06/05,18:23:39,10,08,1, 11.9,1,1, 17.547, 10615.644, 202.228, 52627.954 20/06/05,18:23:39,11,08,1, 11.9,1,1, 17.547, 10615.652, 202.228, 52627.943 20/06/05,18:23:39,12,08,1, 11.9,1,1, 17.547, 10615.643, 202.197, 52627.936 20/06/05,18:23:39,13,08,1, 11.9,1,1, 17.547, 10615.633, 202.198, 52627.942 20/06/05,18:23:39,14,08,1, 11.9,1,1, 17.547, 10615.642, 202.159, 52627.926 20/06/05,18:23:39,15,08,1, 11.9,1,1, 17.547, 10615.651, 202.195, 52627.957 20/06/05,18:23:39,16,08,1, 11.9,1,1, 17.547, 10615.626, 202.220, 52627.944 20/06/05,18:23:39,17,08,1, 11.9,1,1, 17.547, 10615.640, 202.199, 52627.907 20/06/05,18:23:39,18,08,1, 11.9,1,1, 17.547, 10615.628, 202.200, 52627.934 20/06/05,18:23:39,19,08,1, 11.9,1,1, 17.547, 10615.658, 202.228, 52627.984 20/06/05,18:23:40,00,08,1, 11.9,1,1, 17.545, 10615.664, 202.211, 52627.847 20/06/05,18:23:40,01,08,1, 11.9,1,1, 17.545, 10615.655, 202.245, 52627.949 20/06/05,18:23:40,02,08,1, 11.9,1,1, 17.545, 10615.652, 202.208, 52627.925 20/06/05,18:23:40,03,08,1, 11.9,1,1, 17.545, 10615.673, 202.226, 52627.966 20/06/05,18:23:40,04,08,1, 11.9,1,1, 17.545, 10615.645, 202.205, 52627.914 20/06/05,18:23:40,05,08,1, 11.9,1,1, 17.545, 10615.644, 202.210, 52627.864 20/06/05,18:23:40,06,08,1, 11.9,1,1, 17.545, 10615.613, 202.217, 52627.873 20/06/05,18:23:40,07,08,1, 11.9,1,1, 17.545, 10615.663, 202.205, 52627.867 20/06/05,18:23:40,08,08,1, 11.9,1,1, 17.545, 10615.633, 202.238, 52627.867 20/06/05,18:23:40,09,08,1, 11.9,1,1, 17.545, 10615.654, 202.199, 52627.869 20/06/05,18:23:40,10,08,1, 11.9,1,1, 17.545, 10615.621, 202.191, 52627.881 20/06/05,18:23:40,11,08,1, 11.9,1,1, 17.545, 10615.644, 202.222, 52627.854 20/06/05,18:23:40,12,08,1, 11.9,1,1, 17.545, 10615.637, 202.220, 52627.873 20/06/05,18:23:40,13,08,1, 11.9,1,1, 17.545, 10615.626, 202.217, 52627.849 20/06/05,18:23:40,14,08,1, 11.9,1,1, 17.545, 10615.620, 202.199, 52627.860 20/06/05,18:23:40,15,08,1, 11.9,1,1, 17.545, 10615.638, 202.242, 52627.884 20/06/05,18:23:40,16,08,1, 11.9,1,1, 17.545, 10615.628, 202.215, 52627.844 20/06/05,18:23:40,17,08,1, 11.9,1,1, 17.545, 10615.610, 202.206, 52627.850 20/06/05,18:23:40,18,08,1, 11.9,1,1, 17.545, 10615.658, 202.220, 52627.824 20/06/05,18:23:40,19,08,1, 11.9,1,1, 17.545, 10615.665, 202.211, 52627.847 20/06/05,18:23:41,00,09,1, 11.9,1,1, 17.548, 10615.630, 202.228, 52627.851 20/06/05,18:23:41,01,09,1, 11.9,1,1, 17.548, 10615.667, 202.202, 52627.871 20/06/05,18:23:41,02,09,1, 11.9,1,1, 17.548, 10615.620, 202.252, 52627.874 20/06/05,18:23:41,03,09,1, 11.9,1,1, 17.548, 10615.620, 202.210, 52627.877 20/06/05,18:23:41,04,09,1, 11.9,1,1, 17.548, 10615.652, 202.208, 52627.899 20/06/05,18:23:41,05,09,1, 11.9,1,1, 17.548, 10615.657, 202.207, 52627.858 20/06/05,18:23:41,06,09,1, 11.9,1,1, 17.548, 10615.648, 202.191, 52627.866 20/06/05,18:23:41,07,09,1, 11.9,1,1, 17.548, 10615.626, 202.211, 52627.851 20/06/05,18:23:41,08,09,1, 11.9,1,1, 17.548, 10615.658, 202.224, 52627.842 20/06/05,18:23:41,09,09,1, 11.9,1,1, 17.548, 10615.647, 202.208, 52627.814 20/06/05,18:23:41,10,09,1, 11.9,1,1, 17.548, 10615.618, 202.199, 52627.824 20/06/05,18:23:41,11,09,1, 11.9,1,1, 17.548, 10615.638, 202.180, 52627.771 20/06/05,18:23:41,12,09,1, 11.9,1,1, 17.548, 10615.642, 202.189, 52627.846 20/06/05,18:23:41,13,09,1, 11.9,1,1, 17.548, 10615.626, 202.194, 52627.826 20/06/05,18:23:41,14,09,1, 11.9,1,1, 17.548, 10615.640, 202.211, 52627.831 20/06/05,18:23:41,15,09,1, 11.9,1,1, 17.548, 10615.675, 202.193, 52627.844 20/06/05,18:23:41,16,09,1, 11.9,1,1, 17.548, 10615.638, 202.185, 52627.803 20/06/05,18:23:41,17,09,1, 11.9,1,1, 17.548, 10615.634, 202.201, 52627.823 20/06/05,18:23:41,18,09,1, 11.9,1,1, 17.548, 10615.638, 202.241, 52627.837 20/06/05,18:23:41,19,09,1, 11.9,1,1, 17.548, 10615.636, 202.228, 52627.851 20/06/05,18:23:42,00,09,1, 11.9,1,1, 17.545, 10615.638, 202.179, 52627.786 20/06/05,18:23:42,01,09,1, 11.9,1,1, 17.545, 10615.653, 202.240, 52627.891 20/06/05,18:23:42,02,09,1, 11.9,1,1, 17.545, 10615.635, 202.221, 52627.851 20/06/05,18:23:42,03,09,1, 11.9,1,1, 17.545, 10615.626, 202.225, 52627.865 20/06/05,18:23:42,04,09,1, 11.9,1,1, 17.545, 10615.625, 202.205, 52627.864 20/06/05,18:23:42,05,09,1, 11.9,1,1, 17.545, 10615.633, 202.194, 52627.865 20/06/05,18:23:42,06,09,1, 11.9,1,1, 17.545, 10615.646, 202.197, 52627.830 20/06/05,18:23:42,07,09,1, 11.9,1,1, 17.545, 10615.650, 202.190, 52627.842 20/06/05,18:23:42,08,09,1, 11.9,1,1, 17.545, 10615.662, 202.193, 52627.822 20/06/05,18:23:42,09,09,1, 11.9,1,1, 17.545, 10615.664, 202.210, 52627.836 20/06/05,18:23:42,10,09,1, 11.9,1,1, 17.545, 10615.653, 202.206, 52627.860 20/06/05,18:23:42,11,09,1, 11.9,1,1, 17.545, 10615.622, 202.179, 52627.818 20/06/05,18:23:42,12,09,1, 11.9,1,1, 17.545, 10615.633, 202.212, 52627.848 20/06/05,18:23:42,13,09,1, 11.9,1,1, 17.545, 10615.662, 202.206, 52627.837 20/06/05,18:23:42,14,09,1, 11.9,1,1, 17.545, 10615.622, 202.219, 52627.857 20/06/05,18:23:42,15,09,1, 11.9,1,1, 17.545, 10615.637, 202.202, 52627.864 20/06/05,18:23:42,16,09,1, 11.9,1,1, 17.545, 10615.599, 202.202, 52627.863 20/06/05,18:23:42,17,09,1, 11.9,1,1, 17.545, 10615.615, 202.204, 52627.856 20/06/05,18:23:42,18,09,1, 11.9,1,1, 17.545, 10615.635, 202.202, 52627.851 20/06/05,18:23:42,19,09,1, 11.9,1,1, 17.545, 10615.642, 202.179, 52627.786 20/06/05,18:23:43,00,08,1, 11.9,1,1, 17.541, 10615.655, 202.220, 52627.840 20/06/05,18:23:43,01,08,1, 11.9,1,1, 17.541, 10615.661, 202.210, 52627.885 20/06/05,18:23:43,02,08,1, 11.9,1,1, 17.541, 10615.627, 202.218, 52627.883 20/06/05,18:23:43,03,08,1, 11.9,1,1, 17.541, 10615.628, 202.219, 52627.844 20/06/05,18:23:43,04,08,1, 11.9,1,1, 17.541, 10615.657, 202.203, 52627.861 20/06/05,18:23:43,05,08,1, 11.9,1,1, 17.541, 10615.640, 202.215, 52627.843 20/06/05,18:23:43,06,08,1, 11.9,1,1, 17.541, 10615.619, 202.181, 52627.817 20/06/05,18:23:43,07,08,1, 11.9,1,1, 17.541, 10615.643, 202.213, 52627.831 20/06/05,18:23:43,08,08,1, 11.9,1,1, 17.541, 10615.658, 202.211, 52627.876 20/06/05,18:23:43,09,08,1, 11.9,1,1, 17.541, 10615.632, 202.219, 52627.852 20/06/05,18:23:43,10,08,1, 11.9,1,1, 17.541, 10615.637, 202.220, 52627.867 20/06/05,18:23:43,11,08,1, 11.9,1,1, 17.541, 10615.633, 202.238, 52627.893 20/06/05,18:23:43,12,08,1, 11.9,1,1, 17.541, 10615.629, 202.184, 52627.844 20/06/05,18:23:43,13,08,1, 11.9,1,1, 17.541, 10615.643, 202.226, 52627.853 20/06/05,18:23:43,14,08,1, 11.9,1,1, 17.541, 10615.683, 202.221, 52627.882 20/06/05,18:23:43,15,08,1, 11.9,1,1, 17.541, 10615.627, 202.194, 52627.863 20/06/05,18:23:43,16,08,1, 11.9,1,1, 17.541, 10615.647, 202.220, 52627.876 20/06/05,18:23:43,17,08,1, 11.9,1,1, 17.541, 10615.642, 202.168, 52627.823 20/06/05,18:23:43,18,08,1, 11.9,1,1, 17.541, 10615.638, 202.209, 52627.858 20/06/05,18:23:43,19,08,1, 11.9,1,1, 17.541, 10615.656, 202.220, 52627.840 20/06/05,18:23:44,00,08,1, 11.8,1,1, 17.543, 10615.672, 202.221, 52627.808 20/06/05,18:23:44,01,08,1, 11.8,1,1, 17.543, 10615.649, 202.181, 52627.828 20/06/05,18:23:44,02,08,1, 11.8,1,1, 17.543, 10615.653, 202.225, 52627.845 20/06/05,18:23:44,03,08,1, 11.8,1,1, 17.543, 10615.655, 202.208, 52627.864 20/06/05,18:23:44,04,08,1, 11.8,1,1, 17.543, 10615.672, 202.212, 52627.856 20/06/05,18:23:44,05,08,1, 11.8,1,1, 17.543, 10615.624, 202.213, 52627.857 20/06/05,18:23:44,06,08,1, 11.8,1,1, 17.543, 10615.627, 202.207, 52627.844 20/06/05,18:23:44,07,08,1, 11.8,1,1, 17.543, 10615.633, 202.234, 52627.847 20/06/05,18:23:44,08,08,1, 11.8,1,1, 17.543, 10615.618, 202.225, 52627.808 20/06/05,18:23:44,09,08,1, 11.8,1,1, 17.543, 10615.633, 202.215, 52627.837 20/06/05,18:23:44,10,08,1, 11.8,1,1, 17.543, 10615.647, 202.225, 52627.809 20/06/05,18:23:44,11,08,1, 11.8,1,1, 17.543, 10615.644, 202.220, 52627.775 20/06/05,18:23:44,12,08,1, 11.8,1,1, 17.543, 10615.654, 202.214, 52627.795 20/06/05,18:23:44,13,08,1, 11.8,1,1, 17.543, 10615.650, 202.225, 52627.792 20/06/05,18:23:44,14,08,1, 11.8,1,1, 17.543, 10615.652, 202.196, 52627.816 20/06/05,18:23:44,15,08,1, 11.8,1,1, 17.543, 10615.638, 202.217, 52627.787 20/06/05,18:23:44,16,08,1, 11.8,1,1, 17.543, 10615.626, 202.215, 52627.803 20/06/05,18:23:44,17,08,1, 11.8,1,1, 17.543, 10615.653, 202.199, 52627.811 20/06/05,18:23:44,18,08,1, 11.8,1,1, 17.543, 10615.671, 202.230, 52627.817 20/06/05,18:23:44,19,08,1, 11.8,1,1, 17.543, 10615.673, 202.221, 52627.808 20/06/05,18:23:45,00,08,1, 11.9,1,1, 17.542, 10615.664, 202.210, 52627.854 20/06/05,18:23:45,01,08,1, 11.9,1,1, 17.542, 10615.670, 202.232, 52627.829 20/06/05,18:23:45,02,08,1, 11.9,1,1, 17.542, 10615.648, 202.232, 52627.795 20/06/05,18:23:45,03,08,1, 11.9,1,1, 17.542, 10615.656, 202.247, 52627.831 20/06/05,18:23:45,04,08,1, 11.9,1,1, 17.542, 10615.647, 202.245, 52627.871 20/06/05,18:23:45,05,08,1, 11.9,1,1, 17.542, 10615.668, 202.270, 52627.843 20/06/05,18:23:45,06,08,1, 11.9,1,1, 17.542, 10615.653, 202.261, 52627.826 20/06/05,18:23:45,07,08,1, 11.9,1,1, 17.542, 10615.640, 202.221, 52627.844 20/06/05,18:23:45,08,08,1, 11.9,1,1, 17.542, 10615.647, 202.256, 52627.852 20/06/05,18:23:45,09,08,1, 11.9,1,1, 17.542, 10615.653, 202.223, 52627.792 20/06/05,18:23:45,10,08,1, 11.9,1,1, 17.542, 10615.656, 202.224, 52627.804 20/06/05,18:23:45,11,08,1, 11.9,1,1, 17.542, 10615.658, 202.219, 52627.839 20/06/05,18:23:45,12,08,1, 11.9,1,1, 17.542, 10615.625, 202.207, 52627.801 20/06/05,18:23:45,13,08,1, 11.9,1,1, 17.542, 10615.660, 202.190, 52627.802 20/06/05,18:23:45,14,08,1, 11.9,1,1, 17.542, 10615.630, 202.207, 52627.794 20/06/05,18:23:45,15,08,1, 11.9,1,1, 17.542, 10615.631, 202.220, 52627.801 20/06/05,18:23:45,16,08,1, 11.9,1,1, 17.542, 10615.654, 202.213, 52627.813 20/06/05,18:23:45,17,08,1, 11.9,1,1, 17.542, 10615.666, 202.201, 52627.819 20/06/05,18:23:45,18,08,1, 11.9,1,1, 17.542, 10615.657, 202.230, 52627.844 20/06/05,18:23:45,19,08,1, 11.9,1,1, 17.542, 10615.665, 202.210, 52627.854 20/06/05,18:23:46,00,07,1, 11.9,1,1, 17.543, 10615.638, 202.192, 52627.860 20/06/05,18:23:46,01,07,1, 11.9,1,1, 17.543, 10615.642, 202.218, 52627.818 20/06/05,18:23:46,02,07,1, 11.9,1,1, 17.543, 10615.647, 202.228, 52627.826 20/06/05,18:23:46,03,07,1, 11.9,1,1, 17.543, 10615.630, 202.236, 52627.838 20/06/05,18:23:46,04,07,1, 11.9,1,1, 17.543, 10615.628, 202.209, 52627.857 20/06/05,18:23:46,05,07,1, 11.9,1,1, 17.543, 10615.632, 202.173, 52627.778 20/06/05,18:23:46,06,07,1, 11.9,1,1, 17.543, 10615.636, 202.218, 52627.846 20/06/05,18:23:46,07,07,1, 11.9,1,1, 17.543, 10615.641, 202.214, 52627.804 20/06/05,18:23:46,08,07,1, 11.9,1,1, 17.543, 10615.659, 202.205, 52627.840 20/06/05,18:23:46,09,07,1, 11.9,1,1, 17.543, 10615.626, 202.184, 52627.783 20/06/05,18:23:46,10,07,1, 11.9,1,1, 17.543, 10615.648, 202.197, 52627.853 20/06/05,18:23:46,11,07,1, 11.9,1,1, 17.543, 10615.649, 202.189, 52627.820 20/06/05,18:23:46,12,07,1, 11.9,1,1, 17.543, 10615.664, 202.181, 52627.831 20/06/05,18:23:46,13,07,1, 11.9,1,1, 17.543, 10615.643, 202.202, 52627.829 20/06/05,18:23:46,14,07,1, 11.9,1,1, 17.543, 10615.638, 202.209, 52627.826 20/06/05,18:23:46,15,07,1, 11.9,1,1, 17.543, 10615.649, 202.211, 52627.830 20/06/05,18:23:46,16,07,1, 11.9,1,1, 17.543, 10615.657, 202.197, 52627.809 20/06/05,18:23:46,17,07,1, 11.9,1,1, 17.543, 10615.652, 202.201, 52627.824 20/06/05,18:23:46,18,07,1, 11.9,1,1, 17.543, 10615.659, 202.203, 52627.864 20/06/05,18:23:46,19,07,1, 11.9,1,1, 17.543, 10615.640, 202.192, 52627.860 20/06/05,18:23:47,00,07,1, 11.9,1,1, 17.545, 10615.630, 202.163, 52627.804 20/06/05,18:23:47,01,07,1, 11.9,1,1, 17.545, 10615.664, 202.216, 52627.834 20/06/05,18:23:47,02,07,1, 11.9,1,1, 17.545, 10615.654, 202.228, 52627.842 20/06/05,18:23:47,03,07,1, 11.9,1,1, 17.545, 10615.660, 202.209, 52627.874 20/06/05,18:23:47,04,07,1, 11.9,1,1, 17.545, 10615.647, 202.221, 52627.841 20/06/05,18:23:47,05,07,1, 11.9,1,1, 17.545, 10615.638, 202.214, 52627.836 20/06/05,18:23:47,06,07,1, 11.9,1,1, 17.545, 10615.658, 202.221, 52627.835 20/06/05,18:23:47,07,07,1, 11.9,1,1, 17.545, 10615.655, 202.240, 52627.836 20/06/05,18:23:47,08,07,1, 11.9,1,1, 17.545, 10615.660, 202.223, 52627.815 20/06/05,18:23:47,09,07,1, 11.9,1,1, 17.545, 10615.645, 202.251, 52627.832 20/06/05,18:23:47,10,07,1, 11.9,1,1, 17.545, 10615.666, 202.252, 52627.862 20/06/05,18:23:47,11,07,1, 11.9,1,1, 17.545, 10615.651, 202.224, 52627.856 20/06/05,18:23:47,12,07,1, 11.9,1,1, 17.545, 10615.673, 202.232, 52627.873 20/06/05,18:23:47,13,07,1, 11.9,1,1, 17.545, 10615.701, 202.221, 52627.838 20/06/05,18:23:47,14,07,1, 11.9,1,1, 17.545, 10615.708, 202.208, 52627.847 20/06/05,18:23:47,15,07,1, 11.9,1,1, 17.545, 10615.674, 202.194, 52627.778 20/06/05,18:23:47,16,07,1, 11.9,1,1, 17.545, 10615.665, 202.212, 52627.804 20/06/05,18:23:47,17,07,1, 11.9,1,1, 17.545, 10615.669, 202.216, 52627.834 20/06/05,18:23:47,18,07,1, 11.9,1,1, 17.545, 10615.664, 202.189, 52627.845 20/06/05,18:23:47,19,07,1, 11.9,1,1, 17.545, 10615.632, 202.163, 52627.804 20/06/05,18:23:48,00,08,1, 11.9,1,1, 17.545, 10615.664, 202.184, 52627.756 20/06/05,18:23:48,01,08,1, 11.9,1,1, 17.545, 10615.648, 202.198, 52627.813 20/06/05,18:23:48,02,08,1, 11.9,1,1, 17.545, 10615.639, 202.200, 52627.805 20/06/05,18:23:48,03,08,1, 11.9,1,1, 17.545, 10615.633, 202.196, 52627.797 20/06/05,18:23:48,04,08,1, 11.9,1,1, 17.545, 10615.648, 202.232, 52627.848 20/06/05,18:23:48,05,08,1, 11.9,1,1, 17.545, 10615.648, 202.159, 52627.816 20/06/05,18:23:48,06,08,1, 11.9,1,1, 17.545, 10615.645, 202.221, 52627.798 20/06/05,18:23:48,07,08,1, 11.9,1,1, 17.545, 10615.676, 202.200, 52627.804 20/06/05,18:23:48,08,08,1, 11.9,1,1, 17.545, 10615.654, 202.207, 52627.865 20/06/05,18:23:48,09,08,1, 11.9,1,1, 17.545, 10615.699, 202.214, 52627.865 20/06/05,18:23:48,10,08,1, 11.9,1,1, 17.545, 10615.663, 202.207, 52627.846 20/06/05,18:23:48,11,08,1, 11.9,1,1, 17.545, 10615.663, 202.197, 52627.824 20/06/05,18:23:48,12,08,1, 11.9,1,1, 17.545, 10615.657, 202.203, 52627.847 20/06/05,18:23:48,13,08,1, 11.9,1,1, 17.545, 10615.694, 202.199, 52627.800 20/06/05,18:23:48,14,08,1, 11.9,1,1, 17.545, 10615.660, 202.208, 52627.770 20/06/05,18:23:48,15,08,1, 11.9,1,1, 17.545, 10615.670, 202.178, 52627.814 20/06/05,18:23:48,16,08,1, 11.9,1,1, 17.545, 10615.677, 202.232, 52627.833 20/06/05,18:23:48,17,08,1, 11.9,1,1, 17.545, 10615.686, 202.218, 52627.850 20/06/05,18:23:48,18,08,1, 11.9,1,1, 17.545, 10615.661, 202.206, 52627.814 20/06/05,18:23:48,19,08,1, 11.9,1,1, 17.545, 10615.665, 202.184, 52627.756 20/06/05,18:23:49,00,09,1, 11.8,1,1, 17.542, 10615.638, 202.188, 52627.821 20/06/05,18:23:49,01,09,1, 11.8,1,1, 17.542, 10615.659, 202.220, 52627.817 20/06/05,18:23:49,02,09,1, 11.8,1,1, 17.542, 10615.663, 202.215, 52627.848 20/06/05,18:23:49,03,09,1, 11.8,1,1, 17.542, 10615.647, 202.179, 52627.790 20/06/05,18:23:49,04,09,1, 11.8,1,1, 17.542, 10615.658, 202.200, 52627.845 20/06/05,18:23:49,05,09,1, 11.8,1,1, 17.542, 10615.669, 202.200, 52627.826 20/06/05,18:23:49,06,09,1, 11.8,1,1, 17.542, 10615.661, 202.207, 52627.824 20/06/05,18:23:49,07,09,1, 11.8,1,1, 17.542, 10615.684, 202.198, 52627.868 20/06/05,18:23:49,08,09,1, 11.8,1,1, 17.542, 10615.648, 202.153, 52627.825 20/06/05,18:23:49,09,09,1, 11.8,1,1, 17.542, 10615.649, 202.193, 52627.868 20/06/05,18:23:49,10,09,1, 11.8,1,1, 17.542, 10615.669, 202.180, 52627.852 20/06/05,18:23:49,11,09,1, 11.8,1,1, 17.542, 10615.684, 202.205, 52627.828 20/06/05,18:23:49,12,09,1, 11.8,1,1, 17.542, 10615.656, 202.187, 52627.836 20/06/05,18:23:49,13,09,1, 11.8,1,1, 17.542, 10615.648, 202.195, 52627.868 20/06/05,18:23:49,14,09,1, 11.8,1,1, 17.542, 10615.657, 202.211, 52627.844 20/06/05,18:23:49,15,09,1, 11.8,1,1, 17.542, 10615.671, 202.215, 52627.853 20/06/05,18:23:49,16,09,1, 11.8,1,1, 17.542, 10615.652, 202.172, 52627.814 20/06/05,18:23:49,17,09,1, 11.8,1,1, 17.542, 10615.676, 202.212, 52627.861 20/06/05,18:23:49,18,09,1, 11.8,1,1, 17.542, 10615.662, 202.193, 52627.823 20/06/05,18:23:49,19,09,1, 11.8,1,1, 17.542, 10615.641, 202.188, 52627.821 20/06/05,18:23:50,00,09,1, 11.8,1,1, 17.540, 10615.664, 202.190, 52627.814 20/06/05,18:23:50,01,09,1, 11.8,1,1, 17.540, 10615.671, 202.209, 52627.862 20/06/05,18:23:50,02,09,1, 11.8,1,1, 17.540, 10615.677, 202.183, 52627.796 20/06/05,18:23:50,03,09,1, 11.8,1,1, 17.540, 10615.693, 202.186, 52627.835 20/06/05,18:23:50,04,09,1, 11.8,1,1, 17.540, 10615.668, 202.225, 52627.843 20/06/05,18:23:50,05,09,1, 11.8,1,1, 17.540, 10615.667, 202.200, 52627.802 20/06/05,18:23:50,06,09,1, 11.8,1,1, 17.540, 10615.684, 202.227, 52627.865 20/06/05,18:23:50,07,09,1, 11.8,1,1, 17.540, 10615.670, 202.206, 52627.883 20/06/05,18:23:50,08,09,1, 11.8,1,1, 17.540, 10615.652, 202.174, 52627.834 20/06/05,18:23:50,09,09,1, 11.8,1,1, 17.540, 10615.689, 202.175, 52627.823 20/06/05,18:23:50,10,09,1, 11.8,1,1, 17.540, 10615.674, 202.206, 52627.857 20/06/05,18:23:50,11,09,1, 11.8,1,1, 17.540, 10615.674, 202.184, 52627.840 20/06/05,18:23:50,12,09,1, 11.8,1,1, 17.540, 10615.665, 202.185, 52627.832 20/06/05,18:23:50,13,09,1, 11.8,1,1, 17.540, 10615.673, 202.195, 52627.817 20/06/05,18:23:50,14,09,1, 11.8,1,1, 17.540, 10615.683, 202.213, 52627.843 20/06/05,18:23:50,15,09,1, 11.8,1,1, 17.540, 10615.646, 202.179, 52627.795 20/06/05,18:23:50,16,09,1, 11.8,1,1, 17.540, 10615.658, 202.215, 52627.821 20/06/05,18:23:50,17,09,1, 11.8,1,1, 17.540, 10615.666, 202.227, 52627.825 20/06/05,18:23:50,18,09,1, 11.8,1,1, 17.540, 10615.702, 202.218, 52627.846 20/06/05,18:23:50,19,09,1, 11.8,1,1, 17.540, 10615.666, 202.190, 52627.814 20/06/05,18:23:51,00,09,1, 11.9,1,1, 17.541, 10615.689, 202.224, 52627.845 20/06/05,18:23:51,01,09,1, 11.9,1,1, 17.541, 10615.644, 202.194, 52627.823 20/06/05,18:23:51,02,09,1, 11.9,1,1, 17.541, 10615.668, 202.187, 52627.843 20/06/05,18:23:51,03,09,1, 11.9,1,1, 17.541, 10615.668, 202.198, 52627.847 20/06/05,18:23:51,04,09,1, 11.9,1,1, 17.541, 10615.661, 202.197, 52627.817 20/06/05,18:23:51,05,09,1, 11.9,1,1, 17.541, 10615.692, 202.185, 52627.820 20/06/05,18:23:51,06,09,1, 11.9,1,1, 17.541, 10615.691, 202.202, 52627.819 20/06/05,18:23:51,07,09,1, 11.9,1,1, 17.541, 10615.681, 202.212, 52627.840 20/06/05,18:23:51,08,09,1, 11.9,1,1, 17.541, 10615.669, 202.195, 52627.829 20/06/05,18:23:51,09,09,1, 11.9,1,1, 17.541, 10615.647, 202.199, 52627.783 20/06/05,18:23:51,10,09,1, 11.9,1,1, 17.541, 10615.660, 202.159, 52627.767 20/06/05,18:23:51,11,09,1, 11.9,1,1, 17.541, 10615.688, 202.161, 52627.827 20/06/05,18:23:51,12,09,1, 11.9,1,1, 17.541, 10615.686, 202.187, 52627.803 20/06/05,18:23:51,13,09,1, 11.9,1,1, 17.541, 10615.662, 202.180, 52627.797 20/06/05,18:23:51,14,09,1, 11.9,1,1, 17.541, 10615.676, 202.182, 52627.803 20/06/05,18:23:51,15,09,1, 11.9,1,1, 17.541, 10615.661, 202.194, 52627.855 20/06/05,18:23:51,16,09,1, 11.9,1,1, 17.541, 10615.687, 202.215, 52627.821 20/06/05,18:23:51,17,09,1, 11.9,1,1, 17.541, 10615.701, 202.216, 52627.853 20/06/05,18:23:51,18,09,1, 11.9,1,1, 17.541, 10615.680, 202.217, 52627.817 20/06/05,18:23:51,19,09,1, 11.9,1,1, 17.541, 10615.692, 202.224, 52627.845 20/06/05,18:23:52,00,09,1, 11.8,1,1, 17.539, 10615.680, 202.172, 52627.783 20/06/05,18:23:52,01,09,1, 11.8,1,1, 17.539, 10615.681, 202.200, 52627.801 20/06/05,18:23:52,02,09,1, 11.8,1,1, 17.539, 10615.685, 202.191, 52627.788 20/06/05,18:23:52,03,09,1, 11.8,1,1, 17.539, 10615.691, 202.184, 52627.792 20/06/05,18:23:52,04,09,1, 11.8,1,1, 17.539, 10615.674, 202.189, 52627.846 20/06/05,18:23:52,05,09,1, 11.8,1,1, 17.539, 10615.665, 202.175, 52627.796 20/06/05,18:23:52,06,09,1, 11.8,1,1, 17.539, 10615.704, 202.181, 52627.827 20/06/05,18:23:52,07,09,1, 11.8,1,1, 17.539, 10615.669, 202.157, 52627.802 20/06/05,18:23:52,08,09,1, 11.8,1,1, 17.539, 10615.675, 202.197, 52627.825 20/06/05,18:23:52,09,09,1, 11.8,1,1, 17.539, 10615.680, 202.218, 52627.840 20/06/05,18:23:52,10,09,1, 11.8,1,1, 17.539, 10615.675, 202.187, 52627.793 20/06/05,18:23:52,11,09,1, 11.8,1,1, 17.539, 10615.680, 202.188, 52627.801 20/06/05,18:23:52,12,09,1, 11.8,1,1, 17.539, 10615.679, 202.209, 52627.799 20/06/05,18:23:52,13,09,1, 11.8,1,1, 17.539, 10615.674, 202.191, 52627.780 20/06/05,18:23:52,14,09,1, 11.8,1,1, 17.539, 10615.676, 202.198, 52627.809 20/06/05,18:23:52,15,09,1, 11.8,1,1, 17.539, 10615.699, 202.213, 52627.815 20/06/05,18:23:52,16,09,1, 11.8,1,1, 17.539, 10615.679, 202.169, 52627.799 20/06/05,18:23:52,17,09,1, 11.8,1,1, 17.539, 10615.674, 202.179, 52627.802 20/06/05,18:23:52,18,09,1, 11.8,1,1, 17.539, 10615.682, 202.192, 52627.795 20/06/05,18:23:52,19,09,1, 11.8,1,1, 17.539, 10615.687, 202.172, 52627.783 20/06/05,18:23:53,00,08,1, 11.9,1,1, 17.545, 10615.697, 202.173, 52627.809 20/06/05,18:23:53,01,08,1, 11.9,1,1, 17.545, 10615.677, 202.184, 52627.782 20/06/05,18:23:53,02,08,1, 11.9,1,1, 17.545, 10615.685, 202.223, 52627.820 20/06/05,18:23:53,03,08,1, 11.9,1,1, 17.545, 10615.679, 202.208, 52627.776 20/06/05,18:23:53,04,08,1, 11.9,1,1, 17.545, 10615.699, 202.197, 52627.808 20/06/05,18:23:53,05,08,1, 11.9,1,1, 17.545, 10615.672, 202.178, 52627.797 20/06/05,18:23:53,06,08,1, 11.9,1,1, 17.545, 10615.661, 202.163, 52627.805 20/06/05,18:23:53,07,08,1, 11.9,1,1, 17.545, 10615.682, 202.178, 52627.816 20/06/05,18:23:53,08,08,1, 11.9,1,1, 17.545, 10615.688, 202.178, 52627.800 20/06/05,18:23:53,09,08,1, 11.9,1,1, 17.545, 10615.682, 202.185, 52627.779 20/06/05,18:23:53,10,08,1, 11.9,1,1, 17.545, 10615.662, 202.191, 52627.837 20/06/05,18:23:53,11,08,1, 11.9,1,1, 17.545, 10615.682, 202.179, 52627.829 20/06/05,18:23:53,12,08,1, 11.9,1,1, 17.545, 10615.669, 202.185, 52627.946 20/06/05,18:23:53,13,08,1, 11.9,1,1, 17.545, 10615.659, 202.196, 52627.812 20/06/05,18:23:53,14,08,1, 11.9,1,1, 17.545, 10615.672, 202.217, 52627.816 20/06/05,18:23:53,15,08,1, 11.9,1,1, 17.545, 10615.678, 202.171, 52627.780 20/06/05,18:23:53,16,08,1, 11.9,1,1, 17.545, 10615.660, 202.209, 52627.815 20/06/05,18:23:53,17,08,1, 11.9,1,1, 17.545, 10615.693, 202.186, 52627.790 20/06/05,18:23:53,18,08,1, 11.9,1,1, 17.545, 10615.670, 202.172, 52627.805 20/06/05,18:23:53,19,08,1, 11.9,1,1, 17.545, 10615.701, 202.173, 52627.809 20/06/05,18:23:54,00,08,1, 11.9,1,1, 17.538, 10615.664, 202.183, 52627.842 20/06/05,18:23:54,01,08,1, 11.9,1,1, 17.538, 10615.675, 202.204, 52627.794 20/06/05,18:23:54,02,08,1, 11.9,1,1, 17.538, 10615.681, 202.167, 52627.807 20/06/05,18:23:54,03,08,1, 11.9,1,1, 17.538, 10615.688, 202.159, 52627.788 20/06/05,18:23:54,04,08,1, 11.9,1,1, 17.538, 10615.680, 202.146, 52627.811 20/06/05,18:23:54,05,08,1, 11.9,1,1, 17.538, 10615.695, 202.186, 52627.804 20/06/05,18:23:54,06,08,1, 11.9,1,1, 17.538, 10615.708, 202.195, 52627.802 20/06/05,18:23:54,07,08,1, 11.9,1,1, 17.538, 10615.694, 202.180, 52627.818 20/06/05,18:23:54,08,08,1, 11.9,1,1, 17.538, 10615.694, 202.171, 52627.770 20/06/05,18:23:54,09,08,1, 11.9,1,1, 17.538, 10615.714, 202.224, 52627.818 20/06/05,18:23:54,10,08,1, 11.9,1,1, 17.538, 10615.686, 202.177, 52627.804 20/06/05,18:23:54,11,08,1, 11.9,1,1, 17.538, 10615.691, 202.175, 52627.806 20/06/05,18:23:54,12,08,1, 11.9,1,1, 17.538, 10615.674, 202.170, 52627.792 20/06/05,18:23:54,13,08,1, 11.9,1,1, 17.538, 10615.678, 202.176, 52627.793 20/06/05,18:23:54,14,08,1, 11.9,1,1, 17.538, 10615.694, 202.181, 52627.818 20/06/05,18:23:54,15,08,1, 11.9,1,1, 17.538, 10615.690, 202.198, 52627.826 20/06/05,18:23:54,16,08,1, 11.9,1,1, 17.538, 10615.663, 202.157, 52627.597 20/06/05,18:23:54,17,08,1, 11.9,1,1, 17.538, 10615.690, 202.182, 52627.933 20/06/05,18:23:54,18,08,1, 11.9,1,1, 17.538, 10615.663, 202.172, 52627.833 20/06/05,18:23:54,19,08,1, 11.9,1,1, 17.538, 10615.671, 202.183, 52627.842 20/06/05,18:23:55,00,09,1, 11.9,1,1, 17.539, 10615.689, 202.147, 52627.816 20/06/05,18:23:55,01,09,1, 11.9,1,1, 17.539, 10615.674, 202.186, 52627.836 20/06/05,18:23:55,02,09,1, 11.9,1,1, 17.539, 10615.674, 202.157, 52627.817 20/06/05,18:23:55,03,09,1, 11.9,1,1, 17.539, 10615.686, 202.190, 52627.854 20/06/05,18:23:55,04,09,1, 11.9,1,1, 17.539, 10615.723, 202.208, 52627.814 20/06/05,18:23:55,05,09,1, 11.9,1,1, 17.539, 10615.669, 202.175, 52627.776 20/06/05,18:23:55,06,09,1, 11.9,1,1, 17.539, 10615.672, 202.184, 52627.786 20/06/05,18:23:55,07,09,1, 11.9,1,1, 17.539, 10615.667, 202.189, 52627.830 20/06/05,18:23:55,08,09,1, 11.9,1,1, 17.539, 10615.680, 202.195, 52627.866 20/06/05,18:23:55,09,09,1, 11.9,1,1, 17.539, 10615.686, 202.187, 52627.823 20/06/05,18:23:55,10,09,1, 11.9,1,1, 17.539, 10615.657, 202.203, 52627.822 20/06/05,18:23:55,11,09,1, 11.9,1,1, 17.539, 10615.691, 202.193, 52627.787 20/06/05,18:23:55,12,09,1, 11.9,1,1, 17.539, 10615.679, 202.167, 52627.800 20/06/05,18:23:55,13,09,1, 11.9,1,1, 17.539, 10615.693, 202.159, 52627.806 20/06/05,18:23:55,14,09,1, 11.9,1,1, 17.539, 10615.694, 202.180, 52627.810 20/06/05,18:23:55,15,09,1, 11.9,1,1, 17.539, 10615.671, 202.169, 52627.826 20/06/05,18:23:55,16,09,1, 11.9,1,1, 17.539, 10615.702, 202.158, 52627.800 20/06/05,18:23:55,17,09,1, 11.9,1,1, 17.539, 10615.677, 202.154, 52627.844 20/06/05,18:23:55,18,09,1, 11.9,1,1, 17.539, 10615.695, 202.144, 52627.792 20/06/05,18:23:55,19,09,1, 11.9,1,1, 17.539, 10615.692, 202.147, 52627.816 20/06/05,18:23:56,00,09,1, 11.9,1,1, 17.541, 10615.680, 202.202, 52627.836 20/06/05,18:23:56,01,09,1, 11.9,1,1, 17.541, 10615.674, 202.176, 52627.774 20/06/05,18:23:56,02,09,1, 11.9,1,1, 17.541, 10615.678, 202.174, 52627.782 20/06/05,18:23:56,03,09,1, 11.9,1,1, 17.541, 10615.687, 202.182, 52627.824 20/06/05,18:23:56,04,09,1, 11.9,1,1, 17.541, 10615.669, 202.160, 52627.812 20/06/05,18:23:56,05,09,1, 11.9,1,1, 17.541, 10615.685, 202.177, 52627.764 20/06/05,18:23:56,06,09,1, 11.9,1,1, 17.541, 10615.675, 202.154, 52627.782 20/06/05,18:23:56,07,09,1, 11.9,1,1, 17.541, 10615.689, 202.174, 52627.820 20/06/05,18:23:56,08,09,1, 11.9,1,1, 17.541, 10615.679, 202.170, 52627.753 20/06/05,18:23:56,09,09,1, 11.9,1,1, 17.541, 10615.663, 202.163, 52627.773 20/06/05,18:23:56,10,09,1, 11.9,1,1, 17.541, 10615.674, 202.199, 52627.813 20/06/05,18:23:56,11,09,1, 11.9,1,1, 17.541, 10615.685, 202.183, 52627.816 20/06/05,18:23:56,12,09,1, 11.9,1,1, 17.541, 10615.680, 202.175, 52627.783 20/06/05,18:23:56,13,09,1, 11.9,1,1, 17.541, 10615.680, 202.197, 52627.792 20/06/05,18:23:56,14,09,1, 11.9,1,1, 17.541, 10615.703, 202.184, 52627.809 20/06/05,18:23:56,15,09,1, 11.9,1,1, 17.541, 10615.695, 202.180, 52627.788 20/06/05,18:23:56,16,09,1, 11.9,1,1, 17.541, 10615.703, 202.182, 52627.822 20/06/05,18:23:56,17,09,1, 11.9,1,1, 17.541, 10615.680, 202.196, 52627.784 20/06/05,18:23:56,18,09,1, 11.9,1,1, 17.541, 10615.689, 202.172, 52627.786 20/06/05,18:23:56,19,09,1, 11.9,1,1, 17.541, 10615.680, 202.202, 52627.836 20/06/05,18:23:57,00,09,1, 11.9,1,1, 17.537, 10615.664, 202.144, 52627.768 20/06/05,18:23:57,01,09,1, 11.9,1,1, 17.537, 10615.702, 202.189, 52627.830 20/06/05,18:23:57,02,09,1, 11.9,1,1, 17.537, 10615.692, 202.170, 52627.793 20/06/05,18:23:57,03,09,1, 11.9,1,1, 17.537, 10615.695, 202.199, 52627.816 20/06/05,18:23:57,04,09,1, 11.9,1,1, 17.537, 10615.692, 202.165, 52627.795 20/06/05,18:23:57,05,09,1, 11.9,1,1, 17.537, 10615.686, 202.164, 52627.784 20/06/05,18:23:57,06,09,1, 11.9,1,1, 17.537, 10615.689, 202.193, 52627.810 20/06/05,18:23:57,07,09,1, 11.9,1,1, 17.537, 10615.671, 202.182, 52627.807 20/06/05,18:23:57,08,09,1, 11.9,1,1, 17.537, 10615.692, 202.205, 52627.772 20/06/05,18:23:57,09,09,1, 11.9,1,1, 17.537, 10615.685, 202.181, 52627.789 20/06/05,18:23:57,10,09,1, 11.9,1,1, 17.537, 10615.684, 202.180, 52627.824 20/06/05,18:23:57,11,09,1, 11.9,1,1, 17.537, 10615.683, 202.189, 52627.828 20/06/05,18:23:57,12,09,1, 11.9,1,1, 17.537, 10615.697, 202.172, 52627.863 20/06/05,18:23:57,13,09,1, 11.9,1,1, 17.537, 10615.686, 202.187, 52627.810 20/06/05,18:23:57,14,09,1, 11.9,1,1, 17.537, 10615.678, 202.182, 52627.817 20/06/05,18:23:57,15,09,1, 11.9,1,1, 17.537, 10615.680, 202.170, 52627.798 20/06/05,18:23:57,16,09,1, 11.9,1,1, 17.537, 10615.697, 202.174, 52627.765 20/06/05,18:23:57,17,09,1, 11.9,1,1, 17.537, 10615.660, 202.183, 52627.798 20/06/05,18:23:57,18,09,1, 11.9,1,1, 17.537, 10615.674, 202.159, 52627.767 20/06/05,18:23:57,19,09,1, 11.9,1,1, 17.537, 10615.671, 202.144, 52627.768 20/06/05,18:23:58,00,09,1, 11.9,1,1, 17.537, 10615.630, 202.180, 52627.747 20/06/05,18:23:58,01,09,1, 11.9,1,1, 17.537, 10615.657, 202.181, 52627.765 20/06/05,18:23:58,02,09,1, 11.9,1,1, 17.537, 10615.712, 202.209, 52627.800 20/06/05,18:23:58,03,09,1, 11.9,1,1, 17.537, 10615.699, 202.161, 52627.776 20/06/05,18:23:58,04,09,1, 11.9,1,1, 17.537, 10615.680, 202.179, 52627.803 20/06/05,18:23:58,05,09,1, 11.9,1,1, 17.537, 10615.674, 202.195, 52627.774 20/06/05,18:23:58,06,09,1, 11.9,1,1, 17.537, 10615.682, 202.161, 52627.778 20/06/05,18:23:58,07,09,1, 11.9,1,1, 17.537, 10615.666, 202.164, 52627.776 20/06/05,18:23:58,08,09,1, 11.9,1,1, 17.537, 10615.672, 202.152, 52627.749 20/06/05,18:23:58,09,09,1, 11.9,1,1, 17.537, 10615.673, 202.153, 52627.775 20/06/05,18:23:58,10,09,1, 11.9,1,1, 17.537, 10615.684, 202.184, 52627.784 20/06/05,18:23:58,11,09,1, 11.9,1,1, 17.537, 10615.670, 202.163, 52627.794 20/06/05,18:23:58,12,09,1, 11.9,1,1, 17.537, 10615.677, 202.171, 52627.807 20/06/05,18:23:58,13,09,1, 11.9,1,1, 17.537, 10615.647, 202.181, 52627.803 20/06/05,18:23:58,14,09,1, 11.9,1,1, 17.537, 10615.672, 202.208, 52627.772 20/06/05,18:23:58,15,09,1, 11.9,1,1, 17.537, 10615.655, 202.161, 52627.777 20/06/05,18:23:58,16,09,1, 11.9,1,1, 17.537, 10615.669, 202.151, 52627.753 20/06/05,18:23:58,17,09,1, 11.9,1,1, 17.537, 10615.667, 202.134, 52627.782 20/06/05,18:23:58,18,09,1, 11.9,1,1, 17.537, 10615.659, 202.184, 52627.754 20/06/05,18:23:58,19,09,1, 11.9,1,1, 17.537, 10615.635, 202.180, 52627.747 20/06/05,18:23:59,00,08,1, 11.9,1,1, 17.537, 10615.672, 202.182, 52627.776 20/06/05,18:23:59,01,08,1, 11.9,1,1, 17.537, 10615.682, 202.193, 52627.808 20/06/05,18:23:59,02,08,1, 11.9,1,1, 17.537, 10615.653, 202.178, 52627.806 20/06/05,18:23:59,03,08,1, 11.9,1,1, 17.537, 10615.670, 202.164, 52627.772 20/06/05,18:23:59,04,08,1, 11.9,1,1, 17.537, 10615.682, 202.150, 52627.767 20/06/05,18:23:59,05,08,1, 11.9,1,1, 17.537, 10615.677, 202.164, 52627.801 20/06/05,18:23:59,06,08,1, 11.9,1,1, 17.537, 10615.665, 202.196, 52627.786 20/06/05,18:23:59,07,08,1, 11.9,1,1, 17.537, 10615.673, 202.192, 52627.804 20/06/05,18:23:59,08,08,1, 11.9,1,1, 17.537, 10615.684, 202.190, 52627.824 20/06/05,18:23:59,09,08,1, 11.9,1,1, 17.537, 10615.698, 202.205, 52627.831 20/06/05,18:23:59,10,08,1, 11.9,1,1, 17.537, 10615.665, 202.165, 52627.718 20/06/05,18:23:59,11,08,1, 11.9,1,1, 17.537, 10615.673, 202.169, 52627.770 20/06/05,18:23:59,12,08,1, 11.9,1,1, 17.537, 10615.656, 202.197, 52627.804 20/06/05,18:23:59,13,08,1, 11.9,1,1, 17.537, 10615.661, 202.177, 52627.780 20/06/05,18:23:59,14,08,1, 11.9,1,1, 17.537, 10615.648, 202.179, 52627.740 20/06/05,18:23:59,15,08,1, 11.9,1,1, 17.537, 10615.661, 202.168, 52627.757 20/06/05,18:23:59,16,08,1, 11.9,1,1, 17.537, 10615.674, 202.185, 52627.760 20/06/05,18:23:59,17,08,1, 11.9,1,1, 17.537, 10615.656, 202.189, 52627.729 20/06/05,18:23:59,18,08,1, 11.9,1,1, 17.537, 10615.661, 202.188, 52627.786 20/06/05,18:23:59,19,08,1, 11.9,1,1, 17.537, 10615.675, 202.182, 52627.776 20/06/05,18:24:00,00,09,1, 11.8,1,1, 17.542, 10615.638, 202.174, 52627.805 20/06/05,18:24:00,01,09,1, 11.8,1,1, 17.542, 10615.652, 202.193, 52627.819 20/06/05,18:24:00,02,09,1, 11.8,1,1, 17.542, 10615.655, 202.171, 52627.790 20/06/05,18:24:00,03,09,1, 11.8,1,1, 17.542, 10615.659, 202.169, 52627.807 20/06/05,18:24:00,04,09,1, 11.8,1,1, 17.542, 10615.637, 202.184, 52627.784 20/06/05,18:24:00,05,09,1, 11.8,1,1, 17.542, 10615.631, 202.177, 52627.797 20/06/05,18:24:00,06,09,1, 11.8,1,1, 17.542, 10615.639, 202.184, 52627.777 20/06/05,18:24:00,07,09,1, 11.8,1,1, 17.542, 10615.665, 202.194, 52627.773 20/06/05,18:24:00,08,09,1, 11.8,1,1, 17.542, 10615.633, 202.152, 52627.748 20/06/05,18:24:00,09,09,1, 11.8,1,1, 17.542, 10615.641, 202.204, 52628.038 20/06/05,18:24:00,10,09,1, 11.8,1,1, 17.542, 10615.666, 202.174, 52627.682 20/06/05,18:24:00,11,09,1, 11.8,1,1, 17.542, 10615.651, 202.177, 52627.754 20/06/05,18:24:00,12,09,1, 11.8,1,1, 17.542, 10615.648, 202.194, 52627.781 20/06/05,18:24:00,13,09,1, 11.8,1,1, 17.542, 10615.662, 202.189, 52627.784 20/06/05,18:24:00,14,09,1, 11.8,1,1, 17.542, 10615.661, 202.197, 52627.778 20/06/05,18:24:00,15,09,1, 11.8,1,1, 17.542, 10615.673, 202.194, 52627.786 20/06/05,18:24:00,16,09,1, 11.8,1,1, 17.542, 10615.662, 202.200, 52627.798 20/06/05,18:24:00,17,09,1, 11.8,1,1, 17.542, 10615.648, 202.180, 52627.807 20/06/05,18:24:00,18,09,1, 11.8,1,1, 17.542, 10615.647, 202.173, 52627.795 20/06/05,18:24:00,19,09,1, 11.8,1,1, 17.542, 10615.639, 202.174, 52627.805 20/06/05,18:24:01,00,08,1, 11.9,1,1, 17.537, 10615.630, 202.177, 52627.835 20/06/05,18:24:01,01,08,1, 11.9,1,1, 17.537, 10615.642, 202.170, 52627.812 20/06/05,18:24:01,02,08,1, 11.9,1,1, 17.537, 10615.639, 202.198, 52627.787 20/06/05,18:24:01,03,08,1, 11.9,1,1, 17.537, 10615.643, 202.173, 52627.778 20/06/05,18:24:01,04,08,1, 11.9,1,1, 17.537, 10615.664, 202.183, 52627.818 20/06/05,18:24:01,05,08,1, 11.9,1,1, 17.537, 10615.679, 202.184, 52627.796 20/06/05,18:24:01,06,08,1, 11.9,1,1, 17.537, 10615.659, 202.173, 52627.765 20/06/05,18:24:01,07,08,1, 11.9,1,1, 17.537, 10615.640, 202.165, 52627.758 20/06/05,18:24:01,08,08,1, 11.9,1,1, 17.537, 10615.649, 202.165, 52627.796 20/06/05,18:24:01,09,08,1, 11.9,1,1, 17.537, 10615.656, 202.173, 52627.750 20/06/05,18:24:01,10,08,1, 11.9,1,1, 17.537, 10615.667, 202.191, 52627.563 20/06/05,18:24:01,11,08,1, 11.9,1,1, 17.537, 10615.650, 202.154, 52627.722 20/06/05,18:24:01,12,08,1, 11.9,1,1, 17.537, 10615.642, 202.190, 52627.743 20/06/05,18:24:01,13,08,1, 11.9,1,1, 17.537, 10615.634, 202.198, 52627.747 20/06/05,18:24:01,14,08,1, 11.9,1,1, 17.537, 10615.647, 202.187, 52627.765 20/06/05,18:24:01,15,08,1, 11.9,1,1, 17.537, 10615.643, 202.193, 52627.648 20/06/05,18:24:01,16,08,1, 11.9,1,1, 17.537, 10615.676, 202.204, 52627.846 20/06/05,18:24:01,17,08,1, 11.9,1,1, 17.537, 10615.694, 202.208, 52627.782 20/06/05,18:24:01,18,08,1, 11.9,1,1, 17.537, 10615.652, 202.185, 52627.799 20/06/05,18:24:01,19,08,1, 11.9,1,1, 17.537, 10615.634, 202.177, 52627.835 20/06/05,18:24:02,00,08,1, 11.9,1,1, 17.536, 10615.664, 202.209, 52627.811 20/06/05,18:24:02,01,08,1, 11.9,1,1, 17.536, 10615.633, 202.196, 52627.741 20/06/05,18:24:02,02,08,1, 11.9,1,1, 17.536, 10615.647, 202.182, 52627.760 20/06/05,18:24:02,03,08,1, 11.9,1,1, 17.536, 10615.654, 202.179, 52627.750 20/06/05,18:24:02,04,08,1, 11.9,1,1, 17.536, 10615.653, 202.173, 52627.801 20/06/05,18:24:02,05,08,1, 11.9,1,1, 17.536, 10615.651, 202.196, 52627.770 20/06/05,18:24:02,06,08,1, 11.9,1,1, 17.536, 10615.640, 202.170, 52627.764 20/06/05,18:24:02,07,08,1, 11.9,1,1, 17.536, 10615.652, 202.156, 52627.772 20/06/05,18:24:02,08,08,1, 11.9,1,1, 17.536, 10615.668, 202.196, 52627.785 20/06/05,18:24:02,09,08,1, 11.9,1,1, 17.536, 10615.669, 202.171, 52627.743 20/06/05,18:24:02,10,08,1, 11.9,1,1, 17.536, 10615.669, 202.181, 52627.801 20/06/05,18:24:02,11,08,1, 11.9,1,1, 17.536, 10615.682, 202.172, 52627.812 20/06/05,18:24:02,12,08,1, 11.9,1,1, 17.536, 10615.638, 202.193, 52627.819 20/06/05,18:24:02,13,08,1, 11.9,1,1, 17.536, 10615.672, 202.190, 52627.770 20/06/05,18:24:02,14,08,1, 11.9,1,1, 17.536, 10615.666, 202.197, 52627.765 20/06/05,18:24:02,15,08,1, 11.9,1,1, 17.536, 10615.656, 202.175, 52627.780 20/06/05,18:24:02,16,08,1, 11.9,1,1, 17.536, 10615.634, 202.162, 52627.749 20/06/05,18:24:02,17,08,1, 11.9,1,1, 17.536, 10615.648, 202.179, 52627.777 20/06/05,18:24:02,18,08,1, 11.9,1,1, 17.536, 10615.672, 202.180, 52627.808 20/06/05,18:24:02,19,08,1, 11.9,1,1, 17.536, 10615.669, 202.209, 52627.811 20/06/05,18:24:03,00,08,1, 11.9,1,1, 17.537, 10615.622, 202.162, 52627.790 20/06/05,18:24:03,01,08,1, 11.9,1,1, 17.537, 10615.646, 202.202, 52627.769 20/06/05,18:24:03,02,08,1, 11.9,1,1, 17.537, 10615.635, 202.166, 52627.763 20/06/05,18:24:03,03,08,1, 11.9,1,1, 17.537, 10615.647, 202.182, 52627.748 20/06/05,18:24:03,04,08,1, 11.9,1,1, 17.537, 10615.635, 202.181, 52627.764 20/06/05,18:24:03,05,08,1, 11.9,1,1, 17.537, 10615.658, 202.176, 52627.756 20/06/05,18:24:03,06,08,1, 11.9,1,1, 17.537, 10615.665, 202.202, 52627.754 20/06/05,18:24:03,07,08,1, 11.9,1,1, 17.537, 10615.618, 202.188, 52627.763 20/06/05,18:24:03,08,08,1, 11.9,1,1, 17.537, 10615.648, 202.212, 52627.754 20/06/05,18:24:03,09,08,1, 11.9,1,1, 17.537, 10615.651, 202.205, 52627.849 20/06/05,18:24:03,10,08,1, 11.9,1,1, 17.537, 10615.638, 202.195, 52627.767 20/06/05,18:24:03,11,08,1, 11.9,1,1, 17.537, 10615.622, 202.191, 52627.773 20/06/05,18:24:03,12,08,1, 11.9,1,1, 17.537, 10615.632, 202.186, 52627.749 20/06/05,18:24:03,13,08,1, 11.9,1,1, 17.537, 10615.645, 202.199, 52627.768 20/06/05,18:24:03,14,08,1, 11.9,1,1, 17.537, 10615.632, 202.202, 52627.715 20/06/05,18:24:03,15,08,1, 11.9,1,1, 17.537, 10615.591, 202.186, 52627.747 20/06/05,18:24:03,16,08,1, 11.9,1,1, 17.537, 10615.652, 202.187, 52627.771 20/06/05,18:24:03,17,08,1, 11.9,1,1, 17.537, 10615.640, 202.177, 52627.768 20/06/05,18:24:03,18,08,1, 11.9,1,1, 17.537, 10615.631, 202.172, 52627.740 20/06/05,18:24:03,19,08,1, 11.9,1,1, 17.537, 10615.629, 202.162, 52627.790 20/06/05,18:24:04,00,08,1, 11.9,1,1, 17.540, 10615.622, 202.181, 52627.672 20/06/05,18:24:04,01,08,1, 11.9,1,1, 17.540, 10615.655, 202.205, 52627.806 20/06/05,18:24:04,02,08,1, 11.9,1,1, 17.540, 10615.629, 202.207, 52627.787 20/06/05,18:24:04,03,08,1, 11.9,1,1, 17.540, 10615.631, 202.173, 52627.757 20/06/05,18:24:04,04,08,1, 11.9,1,1, 17.540, 10615.634, 202.167, 52627.764 20/06/05,18:24:04,05,08,1, 11.9,1,1, 17.540, 10615.648, 202.215, 52627.755 20/06/05,18:24:04,06,08,1, 11.9,1,1, 17.540, 10615.651, 202.194, 52627.785 20/06/05,18:24:04,07,08,1, 11.9,1,1, 17.540, 10615.630, 202.198, 52627.746 20/06/05,18:24:04,08,08,1, 11.9,1,1, 17.540, 10615.651, 202.204, 52627.787 20/06/05,18:24:04,09,08,1, 11.9,1,1, 17.540, 10615.637, 202.166, 52627.782 20/06/05,18:24:04,10,08,1, 11.9,1,1, 17.540, 10615.628, 202.154, 52627.775 20/06/05,18:24:04,11,08,1, 11.9,1,1, 17.540, 10615.625, 202.170, 52627.739 20/06/05,18:24:04,12,08,1, 11.9,1,1, 17.540, 10615.601, 202.204, 52627.865 20/06/05,18:24:04,13,08,1, 11.9,1,1, 17.540, 10615.647, 202.191, 52627.821 20/06/05,18:24:04,14,08,1, 11.9,1,1, 17.540, 10615.642, 202.175, 52627.772 20/06/05,18:24:04,15,08,1, 11.9,1,1, 17.540, 10615.631, 202.176, 52627.736 20/06/05,18:24:04,16,08,1, 11.9,1,1, 17.540, 10615.649, 202.192, 52627.791 20/06/05,18:24:04,17,08,1, 11.9,1,1, 17.540, 10615.628, 202.167, 52627.727 20/06/05,18:24:04,18,08,1, 11.9,1,1, 17.540, 10615.630, 202.171, 52627.763 20/06/05,18:24:04,19,08,1, 11.9,1,1, 17.540, 10615.626, 202.181, 52627.672 20/06/05,18:24:05,00,08,1, 11.9,1,1, 17.537, 10615.622, 202.198, 52627.763 20/06/05,18:24:05,01,08,1, 11.9,1,1, 17.537, 10615.627, 202.205, 52627.778 20/06/05,18:24:05,02,08,1, 11.9,1,1, 17.537, 10615.637, 202.155, 52627.713 20/06/05,18:24:05,03,08,1, 11.9,1,1, 17.537, 10615.622, 202.205, 52627.716 20/06/05,18:24:05,04,08,1, 11.9,1,1, 17.537, 10615.628, 202.179, 52627.721 20/06/05,18:24:05,05,08,1, 11.9,1,1, 17.537, 10615.626, 202.182, 52627.771 20/06/05,18:24:05,06,08,1, 11.9,1,1, 17.537, 10615.628, 202.182, 52627.739 20/06/05,18:24:05,07,08,1, 11.9,1,1, 17.537, 10615.614, 202.192, 52627.754 20/06/05,18:24:05,08,08,1, 11.9,1,1, 17.537, 10615.648, 202.195, 52627.756 20/06/05,18:24:05,09,08,1, 11.9,1,1, 17.537, 10615.640, 202.201, 52627.759 20/06/05,18:24:05,10,08,1, 11.9,1,1, 17.537, 10615.647, 202.193, 52627.728 20/06/05,18:24:05,11,08,1, 11.9,1,1, 17.537, 10615.641, 202.174, 52627.769 20/06/05,18:24:05,12,08,1, 11.9,1,1, 17.537, 10615.626, 202.194, 52627.696 20/06/05,18:24:05,13,08,1, 11.9,1,1, 17.537, 10615.638, 202.175, 52627.756 20/06/05,18:24:05,14,08,1, 11.9,1,1, 17.537, 10615.656, 202.185, 52627.767 20/06/05,18:24:05,15,08,1, 11.9,1,1, 17.537, 10615.637, 202.184, 52627.745 20/06/05,18:24:05,16,08,1, 11.9,1,1, 17.537, 10615.621, 202.180, 52627.703 20/06/05,18:24:05,17,08,1, 11.9,1,1, 17.537, 10615.616, 202.187, 52627.736 20/06/05,18:24:05,18,08,1, 11.9,1,1, 17.537, 10615.609, 202.197, 52627.709 20/06/05,18:24:05,19,08,1, 11.9,1,1, 17.537, 10615.625, 202.198, 52627.763 20/06/05,18:24:06,00,09,1, 11.9,1,1, 17.537, 10615.605, 202.218, 52627.763 20/06/05,18:24:06,01,09,1, 11.9,1,1, 17.537, 10615.630, 202.187, 52627.732 20/06/05,18:24:06,02,09,1, 11.9,1,1, 17.537, 10615.624, 202.197, 52627.736 20/06/05,18:24:06,03,09,1, 11.9,1,1, 17.537, 10615.637, 202.189, 52627.758 20/06/05,18:24:06,04,09,1, 11.9,1,1, 17.537, 10615.645, 202.170, 52627.767 20/06/05,18:24:06,05,09,1, 11.9,1,1, 17.537, 10615.631, 202.180, 52627.748 20/06/05,18:24:06,06,09,1, 11.9,1,1, 17.537, 10615.626, 202.179, 52627.730 20/06/05,18:24:06,07,09,1, 11.9,1,1, 17.537, 10615.641, 202.203, 52627.774 20/06/05,18:24:06,08,09,1, 11.9,1,1, 17.537, 10615.622, 202.186, 52627.769 20/06/05,18:24:06,09,09,1, 11.9,1,1, 17.537, 10615.634, 202.180, 52627.738 20/06/05,18:24:06,10,09,1, 11.9,1,1, 17.537, 10615.632, 202.194, 52627.775 20/06/05,18:24:06,11,09,1, 11.9,1,1, 17.537, 10615.618, 202.176, 52627.699 20/06/05,18:24:06,12,09,1, 11.9,1,1, 17.537, 10615.607, 202.169, 52627.734 20/06/05,18:24:06,13,09,1, 11.9,1,1, 17.537, 10615.615, 202.199, 52627.783 20/06/05,18:24:06,14,09,1, 11.9,1,1, 17.537, 10615.622, 202.165, 52627.743 20/06/05,18:24:06,15,09,1, 11.9,1,1, 17.537, 10615.627, 202.186, 52627.729 20/06/05,18:24:06,16,09,1, 11.9,1,1, 17.537, 10615.622, 202.168, 52627.760 20/06/05,18:24:06,17,09,1, 11.9,1,1, 17.537, 10615.605, 202.184, 52627.739 20/06/05,18:24:06,18,09,1, 11.9,1,1, 17.537, 10615.621, 202.186, 52627.719 20/06/05,18:24:06,19,09,1, 11.9,1,1, 17.537, 10615.608, 202.218, 52627.763 20/06/05,18:24:07,00,09,1, 11.9,1,1, 17.533, 10615.613, 202.208, 52627.727 20/06/05,18:24:07,01,09,1, 11.9,1,1, 17.533, 10615.626, 202.192, 52627.740 20/06/05,18:24:07,02,09,1, 11.9,1,1, 17.533, 10615.630, 202.249, 52627.798 20/06/05,18:24:07,03,09,1, 11.9,1,1, 17.533, 10615.619, 202.182, 52627.727 20/06/05,18:24:07,04,09,1, 11.9,1,1, 17.533, 10615.621, 202.189, 52627.750 20/06/05,18:24:07,05,09,1, 11.9,1,1, 17.533, 10615.630, 202.208, 52627.749 20/06/05,18:24:07,06,09,1, 11.9,1,1, 17.533, 10615.638, 202.215, 52627.760 20/06/05,18:24:07,07,09,1, 11.9,1,1, 17.533, 10615.641, 202.217, 52627.728 20/06/05,18:24:07,08,09,1, 11.9,1,1, 17.533, 10615.604, 202.200, 52627.739 20/06/05,18:24:07,09,09,1, 11.9,1,1, 17.533, 10615.624, 202.202, 52627.741 20/06/05,18:24:07,10,09,1, 11.9,1,1, 17.533, 10615.612, 202.193, 52627.755 20/06/05,18:24:07,11,09,1, 11.9,1,1, 17.533, 10615.602, 202.174, 52627.718 20/06/05,18:24:07,12,09,1, 11.9,1,1, 17.533, 10615.622, 202.174, 52627.723 20/06/05,18:24:07,13,09,1, 11.9,1,1, 17.533, 10615.637, 202.181, 52627.734 20/06/05,18:24:07,14,09,1, 11.9,1,1, 17.533, 10615.616, 202.181, 52627.738 20/06/05,18:24:07,15,09,1, 11.9,1,1, 17.533, 10615.602, 202.181, 52627.723 20/06/05,18:24:07,16,09,1, 11.9,1,1, 17.533, 10615.617, 202.200, 52627.746 20/06/05,18:24:07,17,09,1, 11.9,1,1, 17.533, 10615.619, 202.198, 52627.732 20/06/05,18:24:07,18,09,1, 11.9,1,1, 17.533, 10615.633, 202.217, 52627.753 20/06/05,18:24:07,19,09,1, 11.9,1,1, 17.533, 10615.617, 202.208, 52627.727 20/06/05,18:24:08,00,08,1, 11.9,1,1, 17.537, 10615.622, 202.164, 52627.778 20/06/05,18:24:08,01,08,1, 11.9,1,1, 17.537, 10615.603, 202.204, 52627.764 20/06/05,18:24:08,02,08,1, 11.9,1,1, 17.537, 10615.612, 202.196, 52627.768 20/06/05,18:24:08,03,08,1, 11.9,1,1, 17.537, 10615.602, 202.187, 52627.743 20/06/05,18:24:08,04,08,1, 11.9,1,1, 17.537, 10615.612, 202.183, 52627.760 20/06/05,18:24:08,05,08,1, 11.9,1,1, 17.537, 10615.612, 202.184, 52627.760 20/06/05,18:24:08,06,08,1, 11.9,1,1, 17.537, 10615.608, 202.163, 52627.714 20/06/05,18:24:08,07,08,1, 11.9,1,1, 17.537, 10615.621, 202.190, 52627.784 20/06/05,18:24:08,08,08,1, 11.9,1,1, 17.537, 10615.635, 202.184, 52627.779 20/06/05,18:24:08,09,08,1, 11.9,1,1, 17.537, 10615.589, 202.182, 52627.733 20/06/05,18:24:08,10,08,1, 11.9,1,1, 17.537, 10615.610, 202.162, 52627.728 20/06/05,18:24:08,11,08,1, 11.9,1,1, 17.537, 10615.631, 202.191, 52627.791 20/06/05,18:24:08,12,08,1, 11.9,1,1, 17.537, 10615.629, 202.166, 52627.800 20/06/05,18:24:08,13,08,1, 11.9,1,1, 17.537, 10615.607, 202.172, 52627.740 20/06/05,18:24:08,14,08,1, 11.9,1,1, 17.537, 10615.625, 202.190, 52627.784 20/06/05,18:24:08,15,08,1, 11.9,1,1, 17.537, 10615.636, 202.187, 52627.763 20/06/05,18:24:08,16,08,1, 11.9,1,1, 17.537, 10615.627, 202.166, 52627.760 20/06/05,18:24:08,17,08,1, 11.9,1,1, 17.537, 10615.647, 202.159, 52627.721 20/06/05,18:24:08,18,08,1, 11.9,1,1, 17.537, 10615.621, 202.189, 52627.732 20/06/05,18:24:08,19,08,1, 11.9,1,1, 17.537, 10615.622, 202.164, 52627.778 20/06/05,18:24:09,00,08,1, 11.9,1,1, 17.537, 10615.588, 202.166, 52627.784 20/06/05,18:24:09,01,08,1, 11.9,1,1, 17.537, 10615.622, 202.179, 52627.741 20/06/05,18:24:09,02,08,1, 11.9,1,1, 17.537, 10615.597, 202.179, 52627.765 20/06/05,18:24:09,03,08,1, 11.9,1,1, 17.537, 10615.629, 202.159, 52627.765 20/06/05,18:24:09,04,08,1, 11.9,1,1, 17.537, 10615.607, 202.162, 52627.728 20/06/05,18:24:09,05,08,1, 11.9,1,1, 17.537, 10615.616, 202.142, 52627.718 20/06/05,18:24:09,06,08,1, 11.9,1,1, 17.537, 10615.616, 202.201, 52627.805 20/06/05,18:24:09,07,08,1, 11.9,1,1, 17.537, 10615.644, 202.161, 52627.781 20/06/05,18:24:09,08,08,1, 11.9,1,1, 17.537, 10615.603, 202.162, 52627.727 20/06/05,18:24:09,09,08,1, 11.9,1,1, 17.537, 10615.622, 202.149, 52627.733 20/06/05,18:24:09,10,08,1, 11.9,1,1, 17.537, 10615.609, 202.164, 52627.750 20/06/05,18:24:09,11,08,1, 11.9,1,1, 17.537, 10615.599, 202.165, 52627.802 20/06/05,18:24:09,12,08,1, 11.9,1,1, 17.537, 10615.633, 202.175, 52627.760 20/06/05,18:24:09,13,08,1, 11.9,1,1, 17.537, 10615.609, 202.156, 52627.743 20/06/05,18:24:09,14,08,1, 11.9,1,1, 17.537, 10615.618, 202.147, 52627.713 20/06/05,18:24:09,15,08,1, 11.9,1,1, 17.537, 10615.606, 202.185, 52627.750 20/06/05,18:24:09,16,08,1, 11.9,1,1, 17.537, 10615.634, 202.199, 52627.791 20/06/05,18:24:09,17,08,1, 11.9,1,1, 17.537, 10615.628, 202.162, 52627.779 20/06/05,18:24:09,18,08,1, 11.9,1,1, 17.537, 10615.617, 202.158, 52627.774 20/06/05,18:24:09,19,08,1, 11.9,1,1, 17.537, 10615.592, 202.166, 52627.784 20/06/05,18:24:10,00,08,1, 11.8,1,1, 17.527, 10615.622, 202.127, 52627.712 20/06/05,18:24:10,01,08,1, 11.8,1,1, 17.527, 10615.603, 202.180, 52627.733 20/06/05,18:24:10,02,08,1, 11.8,1,1, 17.527, 10615.629, 202.150, 52627.735 20/06/05,18:24:10,03,08,1, 11.8,1,1, 17.527, 10615.619, 202.166, 52627.732 20/06/05,18:24:10,04,08,1, 11.8,1,1, 17.527, 10615.642, 202.195, 52627.730 20/06/05,18:24:10,05,08,1, 11.8,1,1, 17.527, 10615.623, 202.162, 52627.778 20/06/05,18:24:10,06,08,1, 11.8,1,1, 17.527, 10615.613, 202.152, 52627.735 20/06/05,18:24:10,07,08,1, 11.8,1,1, 17.527, 10615.618, 202.147, 52627.684 20/06/05,18:24:10,08,08,1, 11.8,1,1, 17.527, 10615.643, 202.160, 52627.701 20/06/05,18:24:10,09,08,1, 11.8,1,1, 17.527, 10615.628, 202.165, 52627.750 20/06/05,18:24:10,10,08,1, 11.8,1,1, 17.527, 10615.629, 202.147, 52627.689 20/06/05,18:24:10,11,08,1, 11.8,1,1, 17.527, 10615.617, 202.166, 52627.739 20/06/05,18:24:10,12,08,1, 11.8,1,1, 17.527, 10615.633, 202.161, 52627.719 20/06/05,18:24:10,13,08,1, 11.8,1,1, 17.527, 10615.640, 202.177, 52627.759 20/06/05,18:24:10,14,08,1, 11.8,1,1, 17.527, 10615.656, 202.147, 52627.739 20/06/05,18:24:10,15,08,1, 11.8,1,1, 17.527, 10615.650, 202.170, 52627.795 20/06/05,18:24:10,16,08,1, 11.8,1,1, 17.527, 10615.615, 202.166, 52627.736 20/06/05,18:24:10,17,08,1, 11.8,1,1, 17.527, 10615.618, 202.126, 52627.711 20/06/05,18:24:10,18,08,1, 11.8,1,1, 17.527, 10615.661, 202.141, 52627.718 20/06/05,18:24:10,19,08,1, 11.8,1,1, 17.527, 10615.629, 202.127, 52627.712 20/06/05,18:24:11,00,08,1, 11.9,1,1, 17.534, 10615.597, 202.122, 52627.700 20/06/05,18:24:11,01,08,1, 11.9,1,1, 17.534, 10615.655, 202.137, 52627.720 20/06/05,18:24:11,02,08,1, 11.9,1,1, 17.534, 10615.609, 202.140, 52627.694 20/06/05,18:24:11,03,08,1, 11.9,1,1, 17.534, 10615.618, 202.129, 52627.731 20/06/05,18:24:11,04,08,1, 11.9,1,1, 17.534, 10615.626, 202.171, 52627.739 20/06/05,18:24:11,05,08,1, 11.9,1,1, 17.534, 10615.653, 202.173, 52627.722 20/06/05,18:24:11,06,08,1, 11.9,1,1, 17.534, 10615.619, 202.149, 52627.721 20/06/05,18:24:11,07,08,1, 11.9,1,1, 17.534, 10615.612, 202.162, 52627.718 20/06/05,18:24:11,08,08,1, 11.9,1,1, 17.534, 10615.621, 202.153, 52627.753 20/06/05,18:24:11,09,08,1, 11.9,1,1, 17.534, 10615.632, 202.136, 52627.727 20/06/05,18:24:11,10,08,1, 11.9,1,1, 17.534, 10615.630, 202.144, 52627.723 20/06/05,18:24:11,11,08,1, 11.9,1,1, 17.534, 10615.621, 202.174, 52627.750 20/06/05,18:24:11,12,08,1, 11.9,1,1, 17.534, 10615.629, 202.162, 52627.744 20/06/05,18:24:11,13,08,1, 11.9,1,1, 17.534, 10615.662, 202.162, 52627.722 20/06/05,18:24:11,14,08,1, 11.9,1,1, 17.534, 10615.635, 202.159, 52627.716 20/06/05,18:24:11,15,08,1, 11.9,1,1, 17.534, 10615.645, 202.171, 52627.770 20/06/05,18:24:11,16,08,1, 11.9,1,1, 17.534, 10615.638, 202.154, 52627.748 20/06/05,18:24:11,17,08,1, 11.9,1,1, 17.534, 10615.645, 202.153, 52627.740 20/06/05,18:24:11,18,08,1, 11.9,1,1, 17.534, 10615.634, 202.122, 52627.683 20/06/05,18:24:11,19,08,1, 11.9,1,1, 17.534, 10615.601, 202.122, 52627.700 20/06/05,18:24:12,00,08,1, 11.9,1,1, 17.534, 10615.622, 202.109, 52627.670 20/06/05,18:24:12,01,08,1, 11.9,1,1, 17.534, 10615.620, 202.124, 52627.721 20/06/05,18:24:12,02,08,1, 11.9,1,1, 17.534, 10615.617, 202.148, 52627.773 20/06/05,18:24:12,03,08,1, 11.9,1,1, 17.534, 10615.630, 202.133, 52627.744 20/06/05,18:24:12,04,08,1, 11.9,1,1, 17.534, 10615.609, 202.111, 52627.705 20/06/05,18:24:12,05,08,1, 11.9,1,1, 17.534, 10615.653, 202.142, 52627.756 20/06/05,18:24:12,06,08,1, 11.9,1,1, 17.534, 10615.601, 202.111, 52627.707 20/06/05,18:24:12,07,08,1, 11.9,1,1, 17.534, 10615.610, 202.160, 52627.746 20/06/05,18:24:12,08,08,1, 11.9,1,1, 17.534, 10615.626, 202.140, 52627.712 20/06/05,18:24:12,09,08,1, 11.9,1,1, 17.534, 10615.626, 202.130, 52627.726 20/06/05,18:24:12,10,08,1, 11.9,1,1, 17.534, 10615.649, 202.121, 52627.720 20/06/05,18:24:12,11,08,1, 11.9,1,1, 17.534, 10615.620, 202.133, 52627.689 20/06/05,18:24:12,12,08,1, 11.9,1,1, 17.534, 10615.655, 202.149, 52627.728 20/06/05,18:24:12,13,08,1, 11.9,1,1, 17.534, 10615.635, 202.125, 52627.724 20/06/05,18:24:12,14,08,1, 11.9,1,1, 17.534, 10615.622, 202.137, 52627.731 20/06/05,18:24:12,15,08,1, 11.9,1,1, 17.534, 10615.650, 202.121, 52627.744 20/06/05,18:24:12,16,08,1, 11.9,1,1, 17.534, 10615.641, 202.161, 52627.739 20/06/05,18:24:12,17,08,1, 11.9,1,1, 17.534, 10615.630, 202.140, 52627.733 20/06/05,18:24:12,18,08,1, 11.9,1,1, 17.534, 10615.627, 202.119, 52627.693 20/06/05,18:24:12,19,08,1, 11.9,1,1, 17.534, 10615.626, 202.109, 52627.670 20/06/05,18:24:13,00,08,1, 11.9,1,1, 17.532, 10615.605, 202.109, 52627.725 20/06/05,18:24:13,01,08,1, 11.9,1,1, 17.532, 10615.639, 202.089, 52627.542 20/06/05,18:24:13,02,08,1, 11.9,1,1, 17.532, 10615.603, 202.102, 52627.677 20/06/05,18:24:13,03,08,1, 11.9,1,1, 17.532, 10615.632, 202.111, 52627.772 20/06/05,18:24:13,04,08,1, 11.9,1,1, 17.532, 10615.622, 202.125, 52627.746 20/06/05,18:24:13,05,08,1, 11.9,1,1, 17.532, 10615.637, 202.138, 52627.735 20/06/05,18:24:13,06,08,1, 11.9,1,1, 17.532, 10615.632, 202.138, 52627.719 20/06/05,18:24:13,07,08,1, 11.9,1,1, 17.532, 10615.634, 202.132, 52627.734 20/06/05,18:24:13,08,08,1, 11.9,1,1, 17.532, 10615.629, 202.128, 52627.704 20/06/05,18:24:13,09,08,1, 11.9,1,1, 17.532, 10615.611, 202.120, 52627.678 20/06/05,18:24:13,10,08,1, 11.9,1,1, 17.532, 10615.616, 202.128, 52627.687 20/06/05,18:24:13,11,08,1, 11.9,1,1, 17.532, 10615.621, 202.107, 52627.730 20/06/05,18:24:13,12,08,1, 11.9,1,1, 17.532, 10615.644, 202.119, 52627.697 20/06/05,18:24:13,13,08,1, 11.9,1,1, 17.532, 10615.663, 202.109, 52627.697 20/06/05,18:24:13,14,08,1, 11.9,1,1, 17.532, 10615.649, 202.105, 52627.735 20/06/05,18:24:13,15,08,1, 11.9,1,1, 17.532, 10615.624, 202.144, 52627.709 20/06/05,18:24:13,16,08,1, 11.9,1,1, 17.532, 10615.628, 202.119, 52627.694 20/06/05,18:24:13,17,08,1, 11.9,1,1, 17.532, 10615.629, 202.118, 52627.733 20/06/05,18:24:13,18,08,1, 11.9,1,1, 17.532, 10615.608, 202.137, 52627.742 20/06/05,18:24:13,19,08,1, 11.9,1,1, 17.532, 10615.608, 202.109, 52627.725 20/06/05,18:24:14,00,09,1, 11.9,1,1, 17.531, 10615.630, 202.113, 52627.740 20/06/05,18:24:14,01,09,1, 11.9,1,1, 17.531, 10615.616, 202.123, 52627.732 20/06/05,18:24:14,02,09,1, 11.9,1,1, 17.531, 10615.613, 202.108, 52627.688 20/06/05,18:24:14,03,09,1, 11.9,1,1, 17.531, 10615.615, 202.124, 52627.740 20/06/05,18:24:14,04,09,1, 11.9,1,1, 17.531, 10615.627, 202.127, 52627.783 20/06/05,18:24:14,05,09,1, 11.9,1,1, 17.531, 10615.609, 202.108, 52627.704 20/06/05,18:24:14,06,09,1, 11.9,1,1, 17.531, 10615.649, 202.117, 52627.715 20/06/05,18:24:14,07,09,1, 11.9,1,1, 17.531, 10615.651, 202.107, 52627.698 20/06/05,18:24:14,08,09,1, 11.9,1,1, 17.531, 10615.622, 202.125, 52627.690 20/06/05,18:24:14,09,09,1, 11.9,1,1, 17.531, 10615.625, 202.102, 52627.708 20/06/05,18:24:14,10,09,1, 11.9,1,1, 17.531, 10615.622, 202.115, 52627.700 20/06/05,18:24:14,11,09,1, 11.9,1,1, 17.531, 10615.636, 202.097, 52627.711 20/06/05,18:24:14,12,09,1, 11.9,1,1, 17.531, 10615.641, 202.099, 52627.703 20/06/05,18:24:14,13,09,1, 11.9,1,1, 17.531, 10615.615, 202.083, 52627.722 20/06/05,18:24:14,14,09,1, 11.9,1,1, 17.531, 10615.616, 202.077, 52627.742 20/06/05,18:24:14,15,09,1, 11.9,1,1, 17.531, 10615.643, 202.108, 52627.712 20/06/05,18:24:14,16,09,1, 11.9,1,1, 17.531, 10615.629, 202.083, 52627.697 20/06/05,18:24:14,17,09,1, 11.9,1,1, 17.531, 10615.622, 202.089, 52627.713 20/06/05,18:24:14,18,09,1, 11.9,1,1, 17.531, 10615.627, 202.090, 52627.715 20/06/05,18:24:14,19,09,1, 11.9,1,1, 17.531, 10615.634, 202.113, 52627.740 20/06/05,18:24:15,00,08,1, 11.9,1,1, 17.531, 10615.647, 202.108, 52627.709 20/06/05,18:24:15,01,08,1, 11.9,1,1, 17.531, 10615.655, 202.106, 52627.722 20/06/05,18:24:15,02,08,1, 11.9,1,1, 17.531, 10615.635, 202.096, 52627.709 20/06/05,18:24:15,03,08,1, 11.9,1,1, 17.531, 10615.643, 202.124, 52627.735 20/06/05,18:24:15,04,08,1, 11.9,1,1, 17.531, 10615.648, 202.125, 52627.741 20/06/05,18:24:15,05,08,1, 11.9,1,1, 17.531, 10615.625, 202.125, 52627.719 20/06/05,18:24:15,06,08,1, 11.9,1,1, 17.531, 10615.650, 202.103, 52627.705 20/06/05,18:24:15,07,08,1, 11.9,1,1, 17.531, 10615.626, 202.087, 52627.711 20/06/05,18:24:15,08,08,1, 11.9,1,1, 17.531, 10615.642, 202.108, 52627.747 20/06/05,18:24:15,09,08,1, 11.9,1,1, 17.531, 10615.651, 202.078, 52627.700 20/06/05,18:24:15,10,08,1, 11.9,1,1, 17.531, 10615.663, 202.098, 52627.706 20/06/05,18:24:15,11,08,1, 11.9,1,1, 17.531, 10615.649, 202.110, 52627.740 20/06/05,18:24:15,12,08,1, 11.9,1,1, 17.531, 10615.649, 202.121, 52627.698 20/06/05,18:24:15,13,08,1, 11.9,1,1, 17.531, 10615.615, 202.097, 52627.745 20/06/05,18:24:15,14,08,1, 11.9,1,1, 17.531, 10615.645, 202.095, 52627.731 20/06/05,18:24:15,15,08,1, 11.9,1,1, 17.531, 10615.678, 202.133, 52627.743 20/06/05,18:24:15,16,08,1, 11.9,1,1, 17.531, 10615.640, 202.121, 52627.703 20/06/05,18:24:15,17,08,1, 11.9,1,1, 17.531, 10615.652, 202.092, 52627.706 20/06/05,18:24:15,18,08,1, 11.9,1,1, 17.531, 10615.638, 202.093, 52627.710 20/06/05,18:24:15,19,08,1, 11.9,1,1, 17.531, 10615.647, 202.108, 52627.709 20/06/05,18:24:16,00,08,1, 11.9,1,1, 17.532, 10615.588, 202.061, 52627.658 20/06/05,18:24:16,01,08,1, 11.9,1,1, 17.532, 10615.636, 202.083, 52627.728 20/06/05,18:24:16,02,08,1, 11.9,1,1, 17.532, 10615.640, 202.086, 52627.734 20/06/05,18:24:16,03,08,1, 11.9,1,1, 17.532, 10615.650, 202.097, 52627.700 20/06/05,18:24:16,04,08,1, 11.9,1,1, 17.532, 10615.620, 202.101, 52627.683 20/06/05,18:24:16,05,08,1, 11.9,1,1, 17.532, 10615.600, 202.067, 52627.680 20/06/05,18:24:16,06,08,1, 11.9,1,1, 17.532, 10615.615, 202.096, 52627.651 20/06/05,18:24:16,07,08,1, 11.9,1,1, 17.532, 10615.632, 202.111, 52627.725 20/06/05,18:24:16,08,08,1, 11.9,1,1, 17.532, 10615.612, 202.077, 52627.677 20/06/05,18:24:16,09,08,1, 11.9,1,1, 17.532, 10615.630, 202.104, 52627.686 20/06/05,18:24:16,10,08,1, 11.9,1,1, 17.532, 10615.640, 202.074, 52627.684 20/06/05,18:24:16,11,08,1, 11.9,1,1, 17.532, 10615.607, 202.070, 52627.681 20/06/05,18:24:16,12,08,1, 11.9,1,1, 17.532, 10615.647, 202.066, 52627.678 20/06/05,18:24:16,13,08,1, 11.9,1,1, 17.532, 10615.639, 202.075, 52627.674 20/06/05,18:24:16,14,08,1, 11.9,1,1, 17.532, 10615.612, 202.075, 52627.678 20/06/05,18:24:16,15,08,1, 11.9,1,1, 17.532, 10615.625, 202.090, 52627.725 20/06/05,18:24:16,16,08,1, 11.9,1,1, 17.532, 10615.615, 202.076, 52627.676 20/06/05,18:24:16,17,08,1, 11.9,1,1, 17.532, 10615.632, 202.116, 52627.700 20/06/05,18:24:16,18,08,1, 11.9,1,1, 17.532, 10615.622, 202.075, 52627.713 20/06/05,18:24:16,19,08,1, 11.9,1,1, 17.532, 10615.591, 202.061, 52627.658 20/06/05,18:24:17,00,08,1, 11.9,1,1, 17.532, 10615.605, 202.077, 52627.616 20/06/05,18:24:17,01,08,1, 11.9,1,1, 17.532, 10615.606, 202.077, 52627.679 20/06/05,18:24:17,02,08,1, 11.9,1,1, 17.532, 10615.592, 202.080, 52627.716 20/06/05,18:24:17,03,08,1, 11.9,1,1, 17.532, 10615.622, 202.075, 52627.668 20/06/05,18:24:17,04,08,1, 11.9,1,1, 17.532, 10615.616, 202.089, 52627.677 20/06/05,18:24:17,05,08,1, 11.9,1,1, 17.532, 10615.601, 202.070, 52627.684 20/06/05,18:24:17,06,08,1, 11.9,1,1, 17.532, 10615.607, 202.078, 52627.683 20/06/05,18:24:17,07,08,1, 11.9,1,1, 17.532, 10615.627, 202.085, 52627.670 20/06/05,18:24:17,08,08,1, 11.9,1,1, 17.532, 10615.602, 202.080, 52627.670 20/06/05,18:24:17,09,08,1, 11.9,1,1, 17.532, 10615.613, 202.069, 52627.672 20/06/05,18:24:17,10,08,1, 11.9,1,1, 17.532, 10615.610, 202.071, 52627.695 20/06/05,18:24:17,11,08,1, 11.9,1,1, 17.532, 10615.632, 202.084, 52627.706 20/06/05,18:24:17,12,08,1, 11.9,1,1, 17.532, 10615.594, 202.065, 52627.626 20/06/05,18:24:17,13,08,1, 11.9,1,1, 17.532, 10615.617, 202.086, 52627.693 20/06/05,18:24:17,14,08,1, 11.9,1,1, 17.532, 10615.599, 202.067, 52627.649 20/06/05,18:24:17,15,08,1, 11.9,1,1, 17.532, 10615.620, 202.069, 52627.664 20/06/05,18:24:17,16,08,1, 11.9,1,1, 17.532, 10615.618, 202.065, 52627.645 20/06/05,18:24:17,17,08,1, 11.9,1,1, 17.532, 10615.620, 202.092, 52627.672 20/06/05,18:24:17,18,08,1, 11.9,1,1, 17.532, 10615.617, 202.093, 52627.656 20/06/05,18:24:17,19,08,1, 11.9,1,1, 17.532, 10615.608, 202.077, 52627.616 20/06/05,18:24:18,00,09,1, 11.9,1,1, 17.532, 10615.622, 202.059, 52627.705 20/06/05,18:24:18,01,09,1, 11.9,1,1, 17.532, 10615.608, 202.059, 52627.716 20/06/05,18:24:18,02,09,1, 11.9,1,1, 17.532, 10615.660, 202.071, 52627.718 20/06/05,18:24:18,03,09,1, 11.9,1,1, 17.532, 10615.631, 202.077, 52627.677 20/06/05,18:24:18,04,09,1, 11.9,1,1, 17.532, 10615.641, 202.055, 52627.670 20/06/05,18:24:18,05,09,1, 11.9,1,1, 17.532, 10615.618, 202.028, 52627.652 20/06/05,18:24:18,06,09,1, 11.9,1,1, 17.532, 10615.637, 202.065, 52627.687 20/06/05,18:24:18,07,09,1, 11.9,1,1, 17.532, 10615.607, 202.067, 52627.657 20/06/05,18:24:18,08,09,1, 11.9,1,1, 17.532, 10615.615, 202.103, 52627.676 20/06/05,18:24:18,09,09,1, 11.9,1,1, 17.532, 10615.632, 202.080, 52627.683 20/06/05,18:24:18,10,09,1, 11.9,1,1, 17.532, 10615.620, 202.047, 52627.631 20/06/05,18:24:18,11,09,1, 11.9,1,1, 17.532, 10615.597, 202.032, 52627.640 20/06/05,18:24:18,12,09,1, 11.9,1,1, 17.532, 10615.631, 202.050, 52627.654 20/06/05,18:24:18,13,09,1, 11.9,1,1, 17.532, 10615.608, 202.034, 52627.648 20/06/05,18:24:18,14,09,1, 11.9,1,1, 17.532, 10615.606, 202.084, 52627.674 20/06/05,18:24:18,15,09,1, 11.9,1,1, 17.532, 10615.620, 202.053, 52627.649 20/06/05,18:24:18,16,09,1, 11.9,1,1, 17.532, 10615.604, 202.029, 52627.624 20/06/05,18:24:18,17,09,1, 11.9,1,1, 17.532, 10615.618, 202.032, 52627.659 20/06/05,18:24:18,18,09,1, 11.9,1,1, 17.532, 10615.619, 202.078, 52627.684 20/06/05,18:24:18,19,09,1, 11.9,1,1, 17.532, 10615.622, 202.059, 52627.705 20/06/05,18:24:19,00,09,1, 11.9,1,1, 17.529, 10615.622, 202.050, 52627.687 20/06/05,18:24:19,01,09,1, 11.9,1,1, 17.529, 10615.610, 202.057, 52627.676 20/06/05,18:24:19,02,09,1, 11.9,1,1, 17.529, 10615.604, 202.073, 52627.669 20/06/05,18:24:19,03,09,1, 11.9,1,1, 17.529, 10615.636, 202.088, 52627.681 20/06/05,18:24:19,04,09,1, 11.9,1,1, 17.529, 10615.618, 202.042, 52627.646 20/06/05,18:24:19,05,09,1, 11.9,1,1, 17.529, 10615.627, 202.075, 52627.704 20/06/05,18:24:19,06,09,1, 11.9,1,1, 17.529, 10615.614, 202.061, 52627.636 20/06/05,18:24:19,07,09,1, 11.9,1,1, 17.529, 10615.630, 202.053, 52627.630 20/06/05,18:24:19,08,09,1, 11.9,1,1, 17.529, 10615.632, 202.066, 52627.688 20/06/05,18:24:19,09,09,1, 11.9,1,1, 17.529, 10615.621, 202.035, 52627.654 20/06/05,18:24:19,10,09,1, 11.9,1,1, 17.529, 10615.647, 202.095, 52627.701 20/06/05,18:24:19,11,09,1, 11.9,1,1, 17.529, 10615.632, 202.083, 52627.649 20/06/05,18:24:19,12,09,1, 11.9,1,1, 17.529, 10615.632, 202.045, 52627.699 20/06/05,18:24:19,13,09,1, 11.9,1,1, 17.529, 10615.641, 202.074, 52627.645 20/06/05,18:24:19,14,09,1, 11.9,1,1, 17.529, 10615.620, 202.046, 52627.646 20/06/05,18:24:19,15,09,1, 11.9,1,1, 17.529, 10615.620, 202.072, 52627.647 20/06/05,18:24:19,16,09,1, 11.9,1,1, 17.529, 10615.625, 202.038, 52627.614 20/06/05,18:24:19,17,09,1, 11.9,1,1, 17.529, 10615.636, 202.050, 52627.656 20/06/05,18:24:19,18,09,1, 11.9,1,1, 17.529, 10615.626, 202.052, 52627.664 20/06/05,18:24:19,19,09,1, 11.9,1,1, 17.529, 10615.628, 202.050, 52627.687 20/06/05,18:24:20,00,09,1, 11.8,1,1, 17.528, 10615.622, 202.013, 52627.661 20/06/05,18:24:20,01,09,1, 11.8,1,1, 17.528, 10615.620, 202.037, 52627.686 20/06/05,18:24:20,02,09,1, 11.8,1,1, 17.528, 10615.604, 202.065, 52627.679 20/06/05,18:24:20,03,09,1, 11.8,1,1, 17.528, 10615.618, 202.017, 52627.649 20/06/05,18:24:20,04,09,1, 11.8,1,1, 17.528, 10615.622, 202.071, 52627.680 20/06/05,18:24:20,05,09,1, 11.8,1,1, 17.528, 10615.627, 202.038, 52627.644 20/06/05,18:24:20,06,09,1, 11.8,1,1, 17.528, 10615.614, 202.051, 52627.637 20/06/05,18:24:20,07,09,1, 11.8,1,1, 17.528, 10615.628, 202.036, 52627.674 20/06/05,18:24:20,08,09,1, 11.8,1,1, 17.528, 10615.619, 202.034, 52627.667 20/06/05,18:24:20,09,09,1, 11.8,1,1, 17.528, 10615.622, 202.031, 52627.651 20/06/05,18:24:20,10,09,1, 11.8,1,1, 17.528, 10615.601, 202.024, 52627.644 20/06/05,18:24:20,11,09,1, 11.8,1,1, 17.528, 10615.635, 202.060, 52627.644 20/06/05,18:24:20,12,09,1, 11.8,1,1, 17.528, 10615.606, 202.059, 52627.676 20/06/05,18:24:20,13,09,1, 11.8,1,1, 17.528, 10615.633, 202.068, 52627.644 20/06/05,18:24:20,14,09,1, 11.8,1,1, 17.528, 10615.629, 202.037, 52627.667 20/06/05,18:24:20,15,09,1, 11.8,1,1, 17.528, 10615.649, 202.023, 52627.645 20/06/05,18:24:20,16,09,1, 11.8,1,1, 17.528, 10615.630, 202.081, 52627.672 20/06/05,18:24:20,17,09,1, 11.8,1,1, 17.528, 10615.642, 202.026, 52627.672 20/06/05,18:24:20,18,09,1, 11.8,1,1, 17.528, 10615.616, 202.044, 52627.640 20/06/05,18:24:20,19,09,1, 11.8,1,1, 17.528, 10615.629, 202.013, 52627.661 20/06/05,18:24:21,00,09,1, 11.9,1,1, 17.528, 10615.647, 202.021, 52627.661 20/06/05,18:24:21,01,09,1, 11.9,1,1, 17.528, 10615.621, 202.001, 52627.661 20/06/05,18:24:21,02,09,1, 11.9,1,1, 17.528, 10615.606, 202.028, 52627.632 20/06/05,18:24:21,03,09,1, 11.9,1,1, 17.528, 10615.605, 202.023, 52627.655 20/06/05,18:24:21,04,09,1, 11.9,1,1, 17.528, 10615.626, 202.018, 52627.645 20/06/05,18:24:21,05,09,1, 11.9,1,1, 17.528, 10615.642, 202.062, 52627.706 20/06/05,18:24:21,06,09,1, 11.9,1,1, 17.528, 10615.630, 202.022, 52627.635 20/06/05,18:24:21,07,09,1, 11.9,1,1, 17.528, 10615.649, 202.019, 52627.649 20/06/05,18:24:21,08,09,1, 11.9,1,1, 17.528, 10615.628, 202.034, 52627.696 20/06/05,18:24:21,09,09,1, 11.9,1,1, 17.528, 10615.619, 202.020, 52627.660 20/06/05,18:24:21,10,09,1, 11.9,1,1, 17.528, 10615.637, 202.024, 52627.646 20/06/05,18:24:21,11,09,1, 11.9,1,1, 17.528, 10615.616, 201.997, 52627.663 20/06/05,18:24:21,12,09,1, 11.9,1,1, 17.528, 10615.642, 202.018, 52627.640 20/06/05,18:24:21,13,09,1, 11.9,1,1, 17.528, 10615.628, 202.024, 52627.614 20/06/05,18:24:21,14,09,1, 11.9,1,1, 17.528, 10615.629, 202.039, 52627.695 20/06/05,18:24:21,15,09,1, 11.9,1,1, 17.528, 10615.660, 202.034, 52627.666 20/06/05,18:24:21,16,09,1, 11.9,1,1, 17.528, 10615.616, 202.020, 52627.657 20/06/05,18:24:21,17,09,1, 11.9,1,1, 17.528, 10615.627, 202.062, 52627.701 20/06/05,18:24:21,18,09,1, 11.9,1,1, 17.528, 10615.635, 202.021, 52627.651 20/06/05,18:24:21,19,09,1, 11.9,1,1, 17.528, 10615.653, 202.021, 52627.661 20/06/05,18:24:22,00,09,1, 11.8,1,1, 17.529, 10615.647, 202.032, 52627.629 20/06/05,18:24:22,01,09,1, 11.8,1,1, 17.529, 10615.636, 201.990, 52627.636 20/06/05,18:24:22,02,09,1, 11.8,1,1, 17.529, 10615.654, 202.034, 52627.640 20/06/05,18:24:22,03,09,1, 11.8,1,1, 17.529, 10615.614, 202.027, 52627.640 20/06/05,18:24:22,04,09,1, 11.8,1,1, 17.529, 10615.638, 202.019, 52627.641 20/06/05,18:24:22,05,09,1, 11.8,1,1, 17.529, 10615.627, 202.025, 52627.649 20/06/05,18:24:22,06,09,1, 11.8,1,1, 17.529, 10615.633, 202.042, 52627.673 20/06/05,18:24:22,07,09,1, 11.8,1,1, 17.529, 10615.644, 202.038, 52627.641 20/06/05,18:24:22,08,09,1, 11.8,1,1, 17.529, 10615.627, 202.049, 52627.617 20/06/05,18:24:22,09,09,1, 11.8,1,1, 17.529, 10615.650, 202.035, 52627.674 20/06/05,18:24:22,10,09,1, 11.8,1,1, 17.529, 10615.655, 202.027, 52627.681 20/06/05,18:24:22,11,09,1, 11.8,1,1, 17.529, 10615.635, 202.021, 52627.623 20/06/05,18:24:22,12,09,1, 11.8,1,1, 17.529, 10615.660, 202.030, 52627.661 20/06/05,18:24:22,13,09,1, 11.8,1,1, 17.529, 10615.635, 202.030, 52627.676 20/06/05,18:24:22,14,09,1, 11.8,1,1, 17.529, 10615.652, 202.026, 52627.701 20/06/05,18:24:22,15,09,1, 11.8,1,1, 17.529, 10615.655, 202.062, 52627.648 20/06/05,18:24:22,16,09,1, 11.8,1,1, 17.529, 10615.633, 202.022, 52627.669 20/06/05,18:24:22,17,09,1, 11.8,1,1, 17.529, 10615.659, 202.023, 52627.664 20/06/05,18:24:22,18,09,1, 11.8,1,1, 17.529, 10615.642, 201.999, 52627.667 20/06/05,18:24:22,19,09,1, 11.8,1,1, 17.529, 10615.655, 202.032, 52627.629 20/06/05,18:24:23,00,09,1, 11.9,1,1, 17.529, 10615.630, 202.028, 52627.683 20/06/05,18:24:23,01,09,1, 11.9,1,1, 17.529, 10615.641, 202.035, 52627.649 20/06/05,18:24:23,02,09,1, 11.9,1,1, 17.529, 10615.642, 202.040, 52627.679 20/06/05,18:24:23,03,09,1, 11.9,1,1, 17.529, 10615.605, 202.016, 52627.662 20/06/05,18:24:23,04,09,1, 11.9,1,1, 17.529, 10615.637, 202.052, 52627.671 20/06/05,18:24:23,05,09,1, 11.9,1,1, 17.529, 10615.619, 202.051, 52627.676 20/06/05,18:24:23,06,09,1, 11.9,1,1, 17.529, 10615.616, 202.007, 52627.682 20/06/05,18:24:23,07,09,1, 11.9,1,1, 17.529, 10615.639, 202.038, 52627.669 20/06/05,18:24:23,08,09,1, 11.9,1,1, 17.529, 10615.611, 202.051, 52627.685 20/06/05,18:24:23,09,09,1, 11.9,1,1, 17.529, 10615.633, 202.044, 52627.678 20/06/05,18:24:23,10,09,1, 11.9,1,1, 17.529, 10615.660, 202.032, 52627.689 20/06/05,18:24:23,11,09,1, 11.9,1,1, 17.529, 10615.616, 202.032, 52627.666 20/06/05,18:24:23,12,09,1, 11.9,1,1, 17.529, 10615.617, 202.003, 52627.655 20/06/05,18:24:23,13,09,1, 11.9,1,1, 17.529, 10615.629, 202.021, 52627.657 20/06/05,18:24:23,14,09,1, 11.9,1,1, 17.529, 10615.616, 202.022, 52627.680 20/06/05,18:24:23,15,09,1, 11.9,1,1, 17.529, 10615.617, 202.017, 52627.651 20/06/05,18:24:23,16,09,1, 11.9,1,1, 17.529, 10615.620, 202.025, 52627.661 20/06/05,18:24:23,17,09,1, 11.9,1,1, 17.529, 10615.605, 202.009, 52627.653 20/06/05,18:24:23,18,09,1, 11.9,1,1, 17.529, 10615.608, 202.022, 52627.659 20/06/05,18:24:23,19,09,1, 11.9,1,1, 17.529, 10615.634, 202.028, 52627.683 20/06/05,18:24:24,00,09,1, 11.9,1,1, 17.529, 10615.613, 201.987, 52627.613 20/06/05,18:24:24,01,09,1, 11.9,1,1, 17.529, 10615.615, 202.036, 52627.615 20/06/05,18:24:24,02,09,1, 11.9,1,1, 17.529, 10615.612, 202.040, 52627.666 20/06/05,18:24:24,03,09,1, 11.9,1,1, 17.529, 10615.559, 202.002, 52627.604 20/06/05,18:24:24,04,09,1, 11.9,1,1, 17.529, 10615.601, 202.007, 52627.675 20/06/05,18:24:24,05,09,1, 11.9,1,1, 17.529, 10615.623, 202.048, 52627.663 20/06/05,18:24:24,06,09,1, 11.9,1,1, 17.529, 10615.582, 202.003, 52627.635 20/06/05,18:24:24,07,09,1, 11.9,1,1, 17.529, 10615.599, 202.000, 52627.624 20/06/05,18:24:24,08,09,1, 11.9,1,1, 17.529, 10615.603, 202.018, 52627.631 20/06/05,18:24:24,09,09,1, 11.9,1,1, 17.529, 10615.612, 202.020, 52627.634 20/06/05,18:24:24,10,09,1, 11.9,1,1, 17.529, 10615.609, 201.989, 52627.636 20/06/05,18:24:24,11,09,1, 11.9,1,1, 17.529, 10615.606, 202.007, 52627.608 20/06/05,18:24:24,12,09,1, 11.9,1,1, 17.529, 10615.635, 202.022, 52627.649 20/06/05,18:24:24,13,09,1, 11.9,1,1, 17.529, 10615.606, 201.995, 52627.634 20/06/05,18:24:24,14,09,1, 11.9,1,1, 17.529, 10615.598, 202.012, 52627.652 20/06/05,18:24:24,15,09,1, 11.9,1,1, 17.529, 10615.624, 201.983, 52627.654 20/06/05,18:24:24,16,09,1, 11.9,1,1, 17.529, 10615.598, 202.019, 52627.661 20/06/05,18:24:24,17,09,1, 11.9,1,1, 17.529, 10615.614, 201.999, 52627.586 20/06/05,18:24:24,18,09,1, 11.9,1,1, 17.529, 10615.628, 201.988, 52627.663 20/06/05,18:24:24,19,09,1, 11.9,1,1, 17.529, 10615.619, 201.987, 52627.613 20/06/05,18:24:25,00,08,1, 11.9,1,1, 17.527, 10615.597, 202.016, 52627.647 20/06/05,18:24:25,01,08,1, 11.9,1,1, 17.527, 10615.621, 201.997, 52627.627 20/06/05,18:24:25,02,08,1, 11.9,1,1, 17.527, 10615.610, 202.025, 52627.632 20/06/05,18:24:25,03,08,1, 11.9,1,1, 17.527, 10615.615, 202.009, 52627.579 20/06/05,18:24:25,04,08,1, 11.9,1,1, 17.527, 10615.606, 202.001, 52627.621 20/06/05,18:24:25,05,08,1, 11.9,1,1, 17.527, 10615.619, 202.038, 52627.653 20/06/05,18:24:25,06,08,1, 11.9,1,1, 17.527, 10615.590, 202.039, 52627.653 20/06/05,18:24:25,07,08,1, 11.9,1,1, 17.527, 10615.608, 202.015, 52627.581 20/06/05,18:24:25,08,08,1, 11.9,1,1, 17.527, 10615.593, 202.005, 52627.627 20/06/05,18:24:25,09,08,1, 11.9,1,1, 17.527, 10615.610, 201.992, 52627.621 20/06/05,18:24:25,10,08,1, 11.9,1,1, 17.527, 10615.603, 202.017, 52627.602 20/06/05,18:24:25,11,08,1, 11.9,1,1, 17.527, 10615.582, 201.998, 52627.608 20/06/05,18:24:25,12,08,1, 11.9,1,1, 17.527, 10615.598, 202.007, 52627.647 20/06/05,18:24:25,13,08,1, 11.9,1,1, 17.527, 10615.599, 202.014, 52627.658 20/06/05,18:24:25,14,08,1, 11.9,1,1, 17.527, 10615.603, 202.013, 52627.642 20/06/05,18:24:25,15,08,1, 11.9,1,1, 17.527, 10615.590, 202.014, 52627.611 20/06/05,18:24:25,16,08,1, 11.9,1,1, 17.527, 10615.598, 202.005, 52627.653 20/06/05,18:24:25,17,08,1, 11.9,1,1, 17.527, 10615.593, 202.031, 52627.634 20/06/05,18:24:25,18,08,1, 11.9,1,1, 17.527, 10615.622, 202.014, 52627.634 20/06/05,18:24:25,19,08,1, 11.9,1,1, 17.527, 10615.599, 202.016, 52627.647 20/06/05,18:24:26,00,09,1, 11.9,1,1, 17.526, 10615.588, 201.974, 52627.616 20/06/05,18:24:26,01,09,1, 11.9,1,1, 17.526, 10615.620, 202.007, 52627.611 20/06/05,18:24:26,02,09,1, 11.9,1,1, 17.526, 10615.604, 202.011, 52627.622 20/06/05,18:24:26,03,09,1, 11.9,1,1, 17.526, 10615.582, 202.009, 52627.634 20/06/05,18:24:26,04,09,1, 11.9,1,1, 17.526, 10615.615, 201.998, 52627.647 20/06/05,18:24:26,05,09,1, 11.9,1,1, 17.526, 10615.614, 201.969, 52627.653 20/06/05,18:24:26,06,09,1, 11.9,1,1, 17.526, 10615.608, 202.012, 52627.685 20/06/05,18:24:26,07,09,1, 11.9,1,1, 17.526, 10615.588, 202.020, 52627.611 20/06/05,18:24:26,08,09,1, 11.9,1,1, 17.526, 10615.610, 201.985, 52627.626 20/06/05,18:24:26,09,09,1, 11.9,1,1, 17.526, 10615.587, 201.988, 52627.632 20/06/05,18:24:26,10,09,1, 11.9,1,1, 17.526, 10615.598, 202.013, 52627.688 20/06/05,18:24:26,11,09,1, 11.9,1,1, 17.526, 10615.589, 202.017, 52627.637 20/06/05,18:24:26,12,09,1, 11.9,1,1, 17.526, 10615.621, 201.982, 52627.598 20/06/05,18:24:26,13,09,1, 11.9,1,1, 17.526, 10615.603, 201.997, 52627.767 20/06/05,18:24:26,14,09,1, 11.9,1,1, 17.526, 10615.601, 201.971, 52627.580 20/06/05,18:24:26,15,09,1, 11.9,1,1, 17.526, 10615.616, 201.954, 52627.568 20/06/05,18:24:26,16,09,1, 11.9,1,1, 17.526, 10615.622, 201.963, 52627.586 20/06/05,18:24:26,17,09,1, 11.9,1,1, 17.526, 10615.599, 201.988, 52627.603 20/06/05,18:24:26,18,09,1, 11.9,1,1, 17.526, 10615.614, 201.971, 52627.638 20/06/05,18:24:26,19,09,1, 11.9,1,1, 17.526, 10615.595, 201.974, 52627.616 20/06/05,18:24:27,00,08,1, 11.9,1,1, 17.528, 10615.638, 201.984, 52627.585 20/06/05,18:24:27,01,08,1, 11.9,1,1, 17.528, 10615.605, 202.002, 52627.610 20/06/05,18:24:27,02,08,1, 11.9,1,1, 17.528, 10615.594, 202.008, 52627.610 20/06/05,18:24:27,03,08,1, 11.9,1,1, 17.528, 10615.606, 201.990, 52627.654 20/06/05,18:24:27,04,08,1, 11.9,1,1, 17.528, 10615.595, 202.026, 52627.640 20/06/05,18:24:27,05,08,1, 11.9,1,1, 17.528, 10615.619, 202.016, 52627.604 20/06/05,18:24:27,06,08,1, 11.9,1,1, 17.528, 10615.615, 201.999, 52627.612 20/06/05,18:24:27,07,08,1, 11.9,1,1, 17.528, 10615.617, 201.982, 52627.593 20/06/05,18:24:27,08,08,1, 11.9,1,1, 17.528, 10615.610, 202.011, 52627.625 20/06/05,18:24:27,09,08,1, 11.9,1,1, 17.528, 10615.614, 201.998, 52627.648 20/06/05,18:24:27,10,08,1, 11.9,1,1, 17.528, 10615.631, 201.969, 52627.626 20/06/05,18:24:27,11,08,1, 11.9,1,1, 17.528, 10615.631, 201.990, 52627.611 20/06/05,18:24:27,12,08,1, 11.9,1,1, 17.528, 10615.601, 202.000, 52627.615 20/06/05,18:24:27,13,08,1, 11.9,1,1, 17.528, 10615.603, 201.982, 52627.607 20/06/05,18:24:27,14,08,1, 11.9,1,1, 17.528, 10615.576, 202.000, 52627.638 20/06/05,18:24:27,15,08,1, 11.9,1,1, 17.528, 10615.646, 202.003, 52627.662 20/06/05,18:24:27,16,08,1, 11.9,1,1, 17.528, 10615.666, 201.999, 52627.434 20/06/05,18:24:27,17,08,1, 11.9,1,1, 17.528, 10615.635, 201.984, 52627.552 20/06/05,18:24:27,18,08,1, 11.9,1,1, 17.528, 10615.627, 201.992, 52627.564 20/06/05,18:24:27,19,08,1, 11.9,1,1, 17.528, 10615.644, 201.984, 52627.585 20/06/05,18:24:28,00,09,1, 11.8,1,1, 17.528, 10615.613, 201.985, 52627.610 20/06/05,18:24:28,01,09,1, 11.8,1,1, 17.528, 10615.615, 202.002, 52627.629 20/06/05,18:24:28,02,09,1, 11.8,1,1, 17.528, 10615.626, 202.021, 52627.708 20/06/05,18:24:28,03,09,1, 11.8,1,1, 17.528, 10615.617, 202.006, 52627.660 20/06/05,18:24:28,04,09,1, 11.8,1,1, 17.528, 10615.614, 202.001, 52627.638 20/06/05,18:24:28,05,09,1, 11.8,1,1, 17.528, 10615.624, 201.998, 52627.624 20/06/05,18:24:28,06,09,1, 11.8,1,1, 17.528, 10615.631, 201.992, 52627.641 20/06/05,18:24:28,07,09,1, 11.8,1,1, 17.528, 10615.616, 201.984, 52627.637 20/06/05,18:24:28,08,09,1, 11.8,1,1, 17.528, 10615.621, 202.010, 52627.647 20/06/05,18:24:28,09,09,1, 11.8,1,1, 17.528, 10615.598, 201.986, 52627.648 20/06/05,18:24:28,10,09,1, 11.8,1,1, 17.528, 10615.628, 201.967, 52627.600 20/06/05,18:24:28,11,09,1, 11.8,1,1, 17.528, 10615.627, 201.985, 52627.567 20/06/05,18:24:28,12,09,1, 11.8,1,1, 17.528, 10615.634, 201.986, 52627.663 20/06/05,18:24:28,13,09,1, 11.8,1,1, 17.528, 10615.610, 201.983, 52627.610 20/06/05,18:24:28,14,09,1, 11.8,1,1, 17.528, 10615.624, 201.991, 52627.642 20/06/05,18:24:28,15,09,1, 11.8,1,1, 17.528, 10615.610, 201.975, 52627.630 20/06/05,18:24:28,16,09,1, 11.8,1,1, 17.528, 10615.623, 201.987, 52627.612 20/06/05,18:24:28,17,09,1, 11.8,1,1, 17.528, 10615.623, 201.991, 52627.615 20/06/05,18:24:28,18,09,1, 11.8,1,1, 17.528, 10615.623, 202.004, 52627.583 20/06/05,18:24:28,19,09,1, 11.8,1,1, 17.528, 10615.619, 201.985, 52627.610 20/06/05,18:24:29,00,09,1, 11.9,1,1, 17.525, 10615.597, 202.002, 52627.586 20/06/05,18:24:29,01,09,1, 11.9,1,1, 17.525, 10615.629, 201.991, 52627.629 20/06/05,18:24:29,02,09,1, 11.9,1,1, 17.525, 10615.624, 201.985, 52627.646 20/06/05,18:24:29,03,09,1, 11.9,1,1, 17.525, 10615.637, 201.980, 52627.602 20/06/05,18:24:29,04,09,1, 11.9,1,1, 17.525, 10615.595, 201.988, 52627.595 20/06/05,18:24:29,05,09,1, 11.9,1,1, 17.525, 10615.599, 201.995, 52627.598 20/06/05,18:24:29,06,09,1, 11.9,1,1, 17.525, 10615.614, 201.985, 52627.632 20/06/05,18:24:29,07,09,1, 11.9,1,1, 17.525, 10615.616, 202.000, 52627.585 20/06/05,18:24:29,08,09,1, 11.9,1,1, 17.525, 10615.621, 201.988, 52627.618 20/06/05,18:24:29,09,09,1, 11.9,1,1, 17.525, 10615.603, 202.024, 52627.630 20/06/05,18:24:29,10,09,1, 11.9,1,1, 17.525, 10615.600, 202.013, 52627.641 20/06/05,18:24:29,11,09,1, 11.9,1,1, 17.525, 10615.619, 202.007, 52627.632 20/06/05,18:24:29,12,09,1, 11.9,1,1, 17.525, 10615.628, 201.998, 52627.619 20/06/05,18:24:29,13,09,1, 11.9,1,1, 17.525, 10615.614, 201.972, 52627.641 20/06/05,18:24:29,14,09,1, 11.9,1,1, 17.525, 10615.615, 201.972, 52627.590 20/06/05,18:24:29,15,09,1, 11.9,1,1, 17.525, 10615.620, 201.982, 52627.601 20/06/05,18:24:29,16,09,1, 11.9,1,1, 17.525, 10615.622, 201.972, 52627.575 20/06/05,18:24:29,17,09,1, 11.9,1,1, 17.525, 10615.598, 201.957, 52627.609 20/06/05,18:24:29,18,09,1, 11.9,1,1, 17.525, 10615.609, 202.004, 52627.586 20/06/05,18:24:29,19,09,1, 11.9,1,1, 17.525, 10615.602, 202.002, 52627.586 20/06/05,18:24:30,00,08,1, 11.9,1,1, 17.527, 10615.622, 201.985, 52627.685 20/06/05,18:24:30,01,08,1, 11.9,1,1, 17.527, 10615.617, 202.003, 52627.603 20/06/05,18:24:30,02,08,1, 11.9,1,1, 17.527, 10615.601, 202.008, 52627.618 20/06/05,18:24:30,03,08,1, 11.9,1,1, 17.527, 10615.599, 201.972, 52627.594 20/06/05,18:24:30,04,08,1, 11.9,1,1, 17.527, 10615.615, 202.025, 52627.654 20/06/05,18:24:30,05,08,1, 11.9,1,1, 17.527, 10615.595, 202.006, 52627.685 20/06/05,18:24:30,06,08,1, 11.9,1,1, 17.527, 10615.601, 201.987, 52627.684 20/06/05,18:24:30,07,08,1, 11.9,1,1, 17.527, 10615.602, 202.009, 52627.673 20/06/05,18:24:30,08,08,1, 11.9,1,1, 17.527, 10615.605, 201.990, 52627.694 20/06/05,18:24:30,09,08,1, 11.9,1,1, 17.527, 10615.589, 202.004, 52627.701 20/06/05,18:24:30,10,08,1, 11.9,1,1, 17.527, 10615.618, 201.986, 52627.663 20/06/05,18:24:30,11,08,1, 11.9,1,1, 17.527, 10615.606, 201.990, 52627.680 20/06/05,18:24:30,12,08,1, 11.9,1,1, 17.527, 10615.599, 202.012, 52627.676 20/06/05,18:24:30,13,08,1, 11.9,1,1, 17.527, 10615.605, 201.973, 52627.705 20/06/05,18:24:30,14,08,1, 11.9,1,1, 17.527, 10615.614, 201.982, 52627.698 20/06/05,18:24:30,15,08,1, 11.9,1,1, 17.527, 10615.595, 201.954, 52627.660 20/06/05,18:24:30,16,08,1, 11.9,1,1, 17.527, 10615.618, 201.985, 52627.656 20/06/05,18:24:30,17,08,1, 11.9,1,1, 17.527, 10615.595, 201.971, 52627.701 20/06/05,18:24:30,18,08,1, 11.9,1,1, 17.527, 10615.612, 201.994, 52627.689 20/06/05,18:24:30,19,08,1, 11.9,1,1, 17.527, 10615.630, 201.985, 52627.685 20/06/05,18:24:31,00,09,1, 11.8,1,1, 17.525, 10615.605, 201.989, 52627.656 20/06/05,18:24:31,01,09,1, 11.8,1,1, 17.525, 10615.602, 201.980, 52627.659 20/06/05,18:24:31,02,09,1, 11.8,1,1, 17.525, 10615.590, 201.980, 52627.680 20/06/05,18:24:31,03,09,1, 11.8,1,1, 17.525, 10615.608, 202.001, 52627.685 20/06/05,18:24:31,04,09,1, 11.8,1,1, 17.525, 10615.607, 201.985, 52627.707 20/06/05,18:24:31,05,09,1, 11.8,1,1, 17.525, 10615.589, 201.956, 52627.717 20/06/05,18:24:31,06,09,1, 11.8,1,1, 17.525, 10615.626, 201.995, 52627.731 20/06/05,18:24:31,07,09,1, 11.8,1,1, 17.525, 10615.578, 201.977, 52627.663 20/06/05,18:24:31,08,09,1, 11.8,1,1, 17.525, 10615.605, 201.976, 52627.645 20/06/05,18:24:31,09,09,1, 11.8,1,1, 17.525, 10615.611, 201.978, 52627.690 20/06/05,18:24:31,10,09,1, 11.8,1,1, 17.525, 10615.621, 202.005, 52627.705 20/06/05,18:24:31,11,09,1, 11.8,1,1, 17.525, 10615.615, 201.999, 52627.685 20/06/05,18:24:31,12,09,1, 11.8,1,1, 17.525, 10615.604, 201.975, 52627.703 20/06/05,18:24:31,13,09,1, 11.8,1,1, 17.525, 10615.614, 202.005, 52627.682 20/06/05,18:24:31,14,09,1, 11.8,1,1, 17.525, 10615.600, 202.006, 52627.683 20/06/05,18:24:31,15,09,1, 11.8,1,1, 17.525, 10615.600, 201.994, 52627.710 20/06/05,18:24:31,16,09,1, 11.8,1,1, 17.525, 10615.632, 201.978, 52627.665 20/06/05,18:24:31,17,09,1, 11.8,1,1, 17.525, 10615.601, 201.975, 52627.669 20/06/05,18:24:31,18,09,1, 11.8,1,1, 17.525, 10615.595, 201.997, 52627.678 20/06/05,18:24:31,19,09,1, 11.8,1,1, 17.525, 10615.610, 201.989, 52627.656 20/06/05,18:24:32,00,09,1, 11.9,1,1, 17.529, 10615.605, 201.979, 52627.673 20/06/05,18:24:32,01,09,1, 11.9,1,1, 17.529, 10615.607, 201.986, 52627.669 20/06/05,18:24:32,02,09,1, 11.9,1,1, 17.529, 10615.606, 202.011, 52627.830 20/06/05,18:24:32,03,09,1, 11.9,1,1, 17.529, 10615.573, 201.963, 52627.674 20/06/05,18:24:32,04,09,1, 11.9,1,1, 17.529, 10615.587, 202.003, 52627.726 20/06/05,18:24:32,05,09,1, 11.9,1,1, 17.529, 10615.603, 201.983, 52627.698 20/06/05,18:24:32,06,09,1, 11.9,1,1, 17.529, 10615.609, 201.979, 52627.611 20/06/05,18:24:32,07,09,1, 11.9,1,1, 17.529, 10615.613, 201.957, 52627.646 20/06/05,18:24:32,08,09,1, 11.9,1,1, 17.529, 10615.599, 201.980, 52627.706 20/06/05,18:24:32,09,09,1, 11.9,1,1, 17.529, 10615.607, 201.981, 52627.684 20/06/05,18:24:32,10,09,1, 11.9,1,1, 17.529, 10615.605, 201.975, 52627.673 20/06/05,18:24:32,11,09,1, 11.9,1,1, 17.529, 10615.596, 201.958, 52627.702 20/06/05,18:24:32,12,09,1, 11.9,1,1, 17.529, 10615.584, 201.967, 52627.605 20/06/05,18:24:32,13,09,1, 11.9,1,1, 17.529, 10615.594, 201.983, 52627.685 20/06/05,18:24:32,14,09,1, 11.9,1,1, 17.529, 10615.595, 201.971, 52627.640 20/06/05,18:24:32,15,09,1, 11.9,1,1, 17.529, 10615.606, 201.965, 52627.650 20/06/05,18:24:32,16,09,1, 11.9,1,1, 17.529, 10615.613, 201.990, 52627.661 20/06/05,18:24:32,17,09,1, 11.9,1,1, 17.529, 10615.615, 201.986, 52627.651 20/06/05,18:24:32,18,09,1, 11.9,1,1, 17.529, 10615.596, 201.983, 52627.661 20/06/05,18:24:32,19,09,1, 11.9,1,1, 17.529, 10615.605, 201.979, 52627.673 20/06/05,18:24:33,00,09,1, 11.8,1,1, 17.521, 10615.597, 202.000, 52627.686 20/06/05,18:24:33,01,09,1, 11.8,1,1, 17.521, 10615.609, 201.972, 52627.683 20/06/05,18:24:33,02,09,1, 11.8,1,1, 17.521, 10615.599, 201.964, 52627.673 20/06/05,18:24:33,03,09,1, 11.8,1,1, 17.521, 10615.590, 201.989, 52627.670 20/06/05,18:24:33,04,09,1, 11.8,1,1, 17.521, 10615.632, 201.959, 52627.522 20/06/05,18:24:33,05,09,1, 11.8,1,1, 17.521, 10615.624, 201.970, 52627.674 20/06/05,18:24:33,06,09,1, 11.8,1,1, 17.521, 10615.628, 201.955, 52627.676 20/06/05,18:24:33,07,09,1, 11.8,1,1, 17.521, 10615.599, 201.968, 52627.672 20/06/05,18:24:33,08,09,1, 11.8,1,1, 17.521, 10615.573, 201.972, 52627.656 20/06/05,18:24:33,09,09,1, 11.8,1,1, 17.521, 10615.614, 201.971, 52627.691 20/06/05,18:24:33,10,09,1, 11.8,1,1, 17.521, 10615.615, 201.971, 52627.658 20/06/05,18:24:33,11,09,1, 11.8,1,1, 17.521, 10615.615, 201.997, 52627.699 20/06/05,18:24:33,12,09,1, 11.8,1,1, 17.521, 10615.586, 201.992, 52627.646 20/06/05,18:24:33,13,09,1, 11.8,1,1, 17.521, 10615.620, 201.950, 52627.650 20/06/05,18:24:33,14,09,1, 11.8,1,1, 17.521, 10615.593, 201.955, 52627.634 20/06/05,18:24:33,15,09,1, 11.8,1,1, 17.521, 10615.604, 201.994, 52627.657 20/06/05,18:24:33,16,09,1, 11.8,1,1, 17.521, 10615.593, 201.994, 52627.687 20/06/05,18:24:33,17,09,1, 11.8,1,1, 17.521, 10615.592, 201.977, 52627.677 20/06/05,18:24:33,18,09,1, 11.8,1,1, 17.521, 10615.601, 201.974, 52627.648 20/06/05,18:24:33,19,09,1, 11.8,1,1, 17.521, 10615.601, 202.000, 52627.686 20/06/05,18:24:34,00,08,1, 11.9,1,1, 17.527, 10615.555, 201.961, 52627.707 20/06/05,18:24:34,01,08,1, 11.9,1,1, 17.527, 10615.582, 201.980, 52627.683 20/06/05,18:24:34,02,08,1, 11.9,1,1, 17.527, 10615.604, 201.995, 52627.680 20/06/05,18:24:34,03,08,1, 11.9,1,1, 17.527, 10615.595, 201.988, 52627.618 20/06/05,18:24:34,04,08,1, 11.9,1,1, 17.527, 10615.616, 201.972, 52627.717 20/06/05,18:24:34,05,08,1, 11.9,1,1, 17.527, 10615.590, 201.965, 52627.627 20/06/05,18:24:34,06,08,1, 11.9,1,1, 17.527, 10615.580, 201.934, 52627.652 20/06/05,18:24:34,07,08,1, 11.9,1,1, 17.527, 10615.601, 201.971, 52627.702 20/06/05,18:24:34,08,08,1, 11.9,1,1, 17.527, 10615.582, 201.971, 52627.694 20/06/05,18:24:34,09,08,1, 11.9,1,1, 17.527, 10615.572, 201.993, 52627.684 20/06/05,18:24:34,10,08,1, 11.9,1,1, 17.527, 10615.604, 201.971, 52627.658 20/06/05,18:24:34,11,08,1, 11.9,1,1, 17.527, 10615.578, 201.962, 52627.672 20/06/05,18:24:34,12,08,1, 11.9,1,1, 17.527, 10615.581, 201.969, 52627.683 20/06/05,18:24:34,13,08,1, 11.9,1,1, 17.527, 10615.618, 201.994, 52627.660 20/06/05,18:24:34,14,08,1, 11.9,1,1, 17.527, 10615.572, 201.940, 52627.640 20/06/05,18:24:34,15,08,1, 11.9,1,1, 17.527, 10615.573, 201.976, 52627.695 20/06/05,18:24:34,16,08,1, 11.9,1,1, 17.527, 10615.587, 201.975, 52627.624 20/06/05,18:24:34,17,08,1, 11.9,1,1, 17.527, 10615.561, 201.973, 52627.656 20/06/05,18:24:34,18,08,1, 11.9,1,1, 17.527, 10615.551, 201.985, 52627.513 20/06/05,18:24:34,19,08,1, 11.9,1,1, 17.527, 10615.557, 201.961, 52627.707 20/06/05,18:24:35,00,08,1, 11.9,1,1, 17.523, 10615.572, 201.992, 52627.550 20/06/05,18:24:35,01,08,1, 11.9,1,1, 17.523, 10615.586, 201.953, 52627.724 20/06/05,18:24:35,02,08,1, 11.9,1,1, 17.523, 10615.567, 201.960, 52627.683 20/06/05,18:24:35,03,08,1, 11.9,1,1, 17.523, 10615.588, 201.960, 52627.723 20/06/05,18:24:35,04,08,1, 11.9,1,1, 17.523, 10615.593, 201.943, 52627.656 20/06/05,18:24:35,05,08,1, 11.9,1,1, 17.523, 10615.589, 201.933, 52627.586 20/06/05,18:24:35,06,08,1, 11.9,1,1, 17.523, 10615.590, 201.924, 52627.585 20/06/05,18:24:35,07,08,1, 11.9,1,1, 17.523, 10615.586, 201.954, 52627.600 20/06/05,18:24:35,08,08,1, 11.9,1,1, 17.523, 10615.587, 201.952, 52627.590 20/06/05,18:24:35,09,08,1, 11.9,1,1, 17.523, 10615.972, 201.994, 52629.082 20/06/05,18:24:35,10,08,1, 11.9,1,1, 17.523, 10615.143, 202.079, 52628.762 20/06/05,18:24:35,11,08,1, 11.9,1,1, 17.523, 10615.287, 202.137, 52629.592 20/06/05,18:24:35,12,08,1, 11.9,1,1, 17.523, 10615.505, 201.988, 52627.599 20/06/05,18:24:35,13,08,1, 11.9,1,1, 17.523, 10615.456, 201.994, 52627.533 20/06/05,18:24:35,14,08,1, 11.9,1,1, 17.523, 10615.387, 201.994, 52627.726 20/06/05,18:24:35,15,08,1, 11.9,1,1, 17.523, 10615.508, 201.991, 52627.673 20/06/05,18:24:35,16,08,1, 11.9,1,1, 17.523, 10615.505, 201.955, 52627.591 20/06/05,18:24:35,17,08,1, 11.9,1,1, 17.523, 10615.541, 201.934, 52627.496 20/06/05,18:24:35,18,08,1, 11.9,1,1, 17.523, 10615.578, 201.950, 52627.513 20/06/05,18:24:35,19,08,1, 11.9,1,1, 17.523, 10615.573, 201.992, 52627.550 20/06/05,18:24:36,00,09,1, 11.9,1,1, 17.523, 10615.580, 201.944, 52627.596 20/06/05,18:24:36,01,09,1, 11.9,1,1, 17.523, 10615.587, 201.955, 52627.544 20/06/05,18:24:36,02,09,1, 11.9,1,1, 17.523, 10615.567, 201.968, 52627.581 20/06/05,18:24:36,03,09,1, 11.9,1,1, 17.523, 10615.563, 201.943, 52627.535 20/06/05,18:24:36,04,09,1, 11.9,1,1, 17.523, 10615.557, 201.955, 52627.595 20/06/05,18:24:36,05,09,1, 11.9,1,1, 17.523, 10615.599, 201.945, 52627.618 20/06/05,18:24:36,06,09,1, 11.9,1,1, 17.523, 10615.594, 201.952, 52627.643 20/06/05,18:24:36,07,09,1, 11.9,1,1, 17.523, 10615.571, 201.972, 52627.602 20/06/05,18:24:36,08,09,1, 11.9,1,1, 17.523, 10615.565, 201.942, 52627.576 20/06/05,18:24:36,09,09,1, 11.9,1,1, 17.523, 10615.577, 201.965, 52627.596 20/06/05,18:24:36,10,09,1, 11.9,1,1, 17.523, 10615.578, 201.943, 52627.574 20/06/05,18:24:36,11,09,1, 11.9,1,1, 17.523, 10615.555, 201.957, 52627.543 20/06/05,18:24:36,12,09,1, 11.9,1,1, 17.523, 10615.561, 201.940, 52627.669 20/06/05,18:24:36,13,09,1, 11.9,1,1, 17.523, 10615.567, 201.916, 52627.524 20/06/05,18:24:36,14,09,1, 11.9,1,1, 17.523, 10615.566, 201.945, 52627.658 20/06/05,18:24:36,15,09,1, 11.9,1,1, 17.523, 10615.577, 201.934, 52627.547 20/06/05,18:24:36,16,09,1, 11.9,1,1, 17.523, 10615.573, 201.940, 52627.578 20/06/05,18:24:36,17,09,1, 11.9,1,1, 17.523, 10615.568, 201.924, 52627.552 20/06/05,18:24:36,18,09,1, 11.9,1,1, 17.523, 10615.555, 201.934, 52627.586 20/06/05,18:24:36,19,09,1, 11.9,1,1, 17.523, 10615.582, 201.944, 52627.596 20/06/05,18:24:37,00,08,1, 11.8,1,1, 17.527, 10615.605, 201.917, 52627.612 20/06/05,18:24:37,01,08,1, 11.8,1,1, 17.527, 10615.548, 201.924, 52627.622 20/06/05,18:24:37,02,08,1, 11.8,1,1, 17.527, 10615.579, 201.960, 52627.618 20/06/05,18:24:37,03,08,1, 11.8,1,1, 17.527, 10615.567, 201.955, 52627.655 20/06/05,18:24:37,04,08,1, 11.8,1,1, 17.527, 10615.566, 201.959, 52627.619 20/06/05,18:24:37,05,08,1, 11.8,1,1, 17.527, 10615.578, 201.948, 52627.579 20/06/05,18:24:37,06,08,1, 11.8,1,1, 17.527, 10615.577, 201.939, 52627.606 20/06/05,18:24:37,07,08,1, 11.8,1,1, 17.527, 10615.579, 201.926, 52627.597 20/06/05,18:24:37,08,08,1, 11.8,1,1, 17.527, 10615.578, 201.922, 52627.565 20/06/05,18:24:37,09,08,1, 11.8,1,1, 17.527, 10615.571, 201.928, 52627.552 20/06/05,18:24:37,10,08,1, 11.8,1,1, 17.527, 10615.570, 201.928, 52627.566 20/06/05,18:24:37,11,08,1, 11.8,1,1, 17.527, 10615.576, 201.922, 52627.580 20/06/05,18:24:37,12,08,1, 11.8,1,1, 17.527, 10615.574, 201.898, 52627.537 20/06/05,18:24:37,13,08,1, 11.8,1,1, 17.527, 10615.591, 201.915, 52627.581 20/06/05,18:24:37,14,08,1, 11.8,1,1, 17.527, 10615.569, 201.944, 52627.610 20/06/05,18:24:37,15,08,1, 11.8,1,1, 17.527, 10615.560, 201.897, 52627.582 20/06/05,18:24:37,16,08,1, 11.8,1,1, 17.527, 10615.546, 201.906, 52627.619 20/06/05,18:24:37,17,08,1, 11.8,1,1, 17.527, 10615.587, 201.936, 52627.620 20/06/05,18:24:37,18,08,1, 11.8,1,1, 17.527, 10615.567, 201.916, 52627.601 20/06/05,18:24:37,19,08,1, 11.8,1,1, 17.527, 10615.609, 201.917, 52627.612 20/06/05,18:24:38,00,08,1, 11.9,1,1, 17.521, 10615.580, 201.899, 52627.590 20/06/05,18:24:38,01,08,1, 11.9,1,1, 17.521, 10615.611, 201.892, 52627.554 20/06/05,18:24:38,02,08,1, 11.9,1,1, 17.521, 10615.591, 201.919, 52627.520 20/06/05,18:24:38,03,08,1, 11.9,1,1, 17.521, 10615.574, 201.936, 52627.515 20/06/05,18:24:38,04,08,1, 11.9,1,1, 17.521, 10615.590, 201.951, 52627.556 20/06/05,18:24:38,05,08,1, 11.9,1,1, 17.521, 10615.581, 201.916, 52627.584 20/06/05,18:24:38,06,08,1, 11.9,1,1, 17.521, 10615.549, 201.930, 52627.594 20/06/05,18:24:38,07,08,1, 11.9,1,1, 17.521, 10615.577, 201.933, 52627.656 20/06/05,18:24:38,08,08,1, 11.9,1,1, 17.521, 10615.561, 201.949, 52627.638 20/06/05,18:24:38,09,08,1, 11.9,1,1, 17.521, 10615.566, 201.910, 52627.599 20/06/05,18:24:38,10,08,1, 11.9,1,1, 17.521, 10615.593, 201.940, 52627.602 20/06/05,18:24:38,11,08,1, 11.9,1,1, 17.521, 10615.576, 201.904, 52627.584 20/06/05,18:24:38,12,08,1, 11.9,1,1, 17.521, 10615.585, 201.910, 52627.573 20/06/05,18:24:38,13,08,1, 11.9,1,1, 17.521, 10615.589, 201.916, 52627.585 20/06/05,18:24:38,14,08,1, 11.9,1,1, 17.521, 10615.587, 201.901, 52627.529 20/06/05,18:24:38,15,08,1, 11.9,1,1, 17.521, 10615.597, 201.901, 52627.508 20/06/05,18:24:38,16,08,1, 11.9,1,1, 17.521, 10615.606, 201.923, 52627.555 20/06/05,18:24:38,17,08,1, 11.9,1,1, 17.521, 10615.588, 201.945, 52627.619 20/06/05,18:24:38,18,08,1, 11.9,1,1, 17.521, 10615.577, 201.914, 52627.595 20/06/05,18:24:38,19,08,1, 11.9,1,1, 17.521, 10615.585, 201.899, 52627.590 20/06/05,18:24:39,00,09,1, 11.9,1,1, 17.523, 10615.563, 201.924, 52627.488 20/06/05,18:24:39,01,09,1, 11.9,1,1, 17.523, 10615.571, 201.910, 52627.574 20/06/05,18:24:39,02,09,1, 11.9,1,1, 17.523, 10615.571, 201.903, 52627.601 20/06/05,18:24:39,03,09,1, 11.9,1,1, 17.523, 10615.557, 201.917, 52627.575 20/06/05,18:24:39,04,09,1, 11.9,1,1, 17.523, 10615.564, 201.915, 52627.584 20/06/05,18:24:39,05,09,1, 11.9,1,1, 17.523, 10615.592, 201.936, 52627.553 20/06/05,18:24:39,06,09,1, 11.9,1,1, 17.523, 10615.547, 201.927, 52627.519 20/06/05,18:24:39,07,09,1, 11.9,1,1, 17.523, 10615.590, 201.910, 52627.540 20/06/05,18:24:39,08,09,1, 11.9,1,1, 17.523, 10615.582, 201.905, 52627.543 20/06/05,18:24:39,09,09,1, 11.9,1,1, 17.523, 10615.572, 201.918, 52627.576 20/06/05,18:24:39,10,09,1, 11.9,1,1, 17.523, 10615.602, 201.935, 52627.575 20/06/05,18:24:39,11,09,1, 11.9,1,1, 17.523, 10615.562, 201.912, 52627.603 20/06/05,18:24:39,12,09,1, 11.9,1,1, 17.523, 10615.585, 201.936, 52627.599 20/06/05,18:24:39,13,09,1, 11.9,1,1, 17.523, 10615.577, 201.936, 52627.589 20/06/05,18:24:39,14,09,1, 11.9,1,1, 17.523, 10615.577, 201.931, 52627.628 20/06/05,18:24:39,15,09,1, 11.9,1,1, 17.523, 10615.549, 201.921, 52627.594 20/06/05,18:24:39,16,09,1, 11.9,1,1, 17.523, 10615.588, 201.922, 52627.567 20/06/05,18:24:39,17,09,1, 11.9,1,1, 17.523, 10615.552, 201.915, 52627.511 20/06/05,18:24:39,18,09,1, 11.9,1,1, 17.523, 10615.566, 201.935, 52627.574 20/06/05,18:24:39,19,09,1, 11.9,1,1, 17.523, 10615.564, 201.924, 52627.488 20/06/05,18:24:40,00,09,1, 11.9,1,1, 17.522, 10615.547, 201.950, 52627.521 20/06/05,18:24:40,01,09,1, 11.9,1,1, 17.522, 10615.549, 201.927, 52627.593 20/06/05,18:24:40,02,09,1, 11.9,1,1, 17.522, 10615.559, 201.937, 52627.603 20/06/05,18:24:40,03,09,1, 11.9,1,1, 17.522, 10615.548, 201.917, 52627.621 20/06/05,18:24:40,04,09,1, 11.9,1,1, 17.522, 10615.572, 201.930, 52627.643 20/06/05,18:24:40,05,09,1, 11.9,1,1, 17.522, 10615.555, 201.929, 52627.599 20/06/05,18:24:40,06,09,1, 11.9,1,1, 17.522, 10615.569, 201.946, 52627.631 20/06/05,18:24:40,07,09,1, 11.9,1,1, 17.522, 10615.567, 201.919, 52627.556 20/06/05,18:24:40,08,09,1, 11.9,1,1, 17.522, 10615.545, 201.930, 52627.539 20/06/05,18:24:40,09,09,1, 11.9,1,1, 17.522, 10615.569, 201.901, 52627.528 20/06/05,18:24:40,10,09,1, 11.9,1,1, 17.522, 10615.557, 201.909, 52627.530 20/06/05,18:24:40,11,09,1, 11.9,1,1, 17.522, 10615.578, 201.908, 52627.541 20/06/05,18:24:40,12,09,1, 11.9,1,1, 17.522, 10615.554, 201.923, 52627.603 20/06/05,18:24:40,13,09,1, 11.9,1,1, 17.522, 10615.544, 201.954, 52627.593 20/06/05,18:24:40,14,09,1, 11.9,1,1, 17.522, 10615.575, 201.937, 52627.669 20/06/05,18:24:40,15,09,1, 11.9,1,1, 17.522, 10615.557, 201.919, 52627.670 20/06/05,18:24:40,16,09,1, 11.9,1,1, 17.522, 10615.567, 201.942, 52627.583 20/06/05,18:24:40,17,09,1, 11.9,1,1, 17.522, 10615.581, 201.928, 52627.609 20/06/05,18:24:40,18,09,1, 11.9,1,1, 17.522, 10615.540, 201.915, 52627.551 20/06/05,18:24:40,19,09,1, 11.9,1,1, 17.522, 10615.549, 201.950, 52627.521 20/06/05,18:24:41,00,09,1, 11.9,1,1, 17.524, 10615.547, 201.901, 52627.548 20/06/05,18:24:41,01,09,1, 11.9,1,1, 17.524, 10615.564, 201.906, 52627.524 20/06/05,18:24:41,02,09,1, 11.9,1,1, 17.524, 10615.563, 201.939, 52627.516 20/06/05,18:24:41,03,09,1, 11.9,1,1, 17.524, 10615.527, 201.933, 52627.559 20/06/05,18:24:41,04,09,1, 11.9,1,1, 17.524, 10615.558, 201.931, 52627.565 20/06/05,18:24:41,05,09,1, 11.9,1,1, 17.524, 10615.537, 201.921, 52627.629 20/06/05,18:24:41,06,09,1, 11.9,1,1, 17.524, 10615.537, 201.922, 52627.588 20/06/05,18:24:41,07,09,1, 11.9,1,1, 17.524, 10615.553, 201.944, 52627.589 20/06/05,18:24:41,08,09,1, 11.9,1,1, 17.524, 10615.521, 201.905, 52627.600 20/06/05,18:24:41,09,09,1, 11.9,1,1, 17.524, 10615.563, 201.932, 52627.532 20/06/05,18:24:41,10,09,1, 11.9,1,1, 17.524, 10615.555, 201.914, 52627.503 20/06/05,18:24:41,11,09,1, 11.9,1,1, 17.524, 10615.547, 201.918, 52627.483 20/06/05,18:24:41,12,09,1, 11.9,1,1, 17.524, 10615.549, 201.909, 52627.467 20/06/05,18:24:41,13,09,1, 11.9,1,1, 17.524, 10615.559, 201.928, 52627.502 20/06/05,18:24:41,14,09,1, 11.9,1,1, 17.524, 10615.536, 201.870, 52627.559 20/06/05,18:24:41,15,09,1, 11.9,1,1, 17.524, 10615.573, 201.898, 52627.634 20/06/05,18:24:41,16,09,1, 11.9,1,1, 17.524, 10615.551, 201.921, 52627.623 20/06/05,18:24:41,17,09,1, 11.9,1,1, 17.524, 10615.544, 201.931, 52627.659 20/06/05,18:24:41,18,09,1, 11.9,1,1, 17.524, 10615.554, 201.907, 52627.599 20/06/05,18:24:41,19,09,1, 11.9,1,1, 17.524, 10615.549, 201.901, 52627.548 20/06/05,18:24:42,00,08,1, 11.9,1,1, 17.522, 10615.563, 201.865, 52627.564 20/06/05,18:24:42,01,08,1, 11.9,1,1, 17.522, 10615.571, 201.877, 52627.524 20/06/05,18:24:42,02,08,1, 11.9,1,1, 17.522, 10615.562, 201.878, 52627.488 20/06/05,18:24:42,03,08,1, 11.9,1,1, 17.522, 10615.554, 201.885, 52627.530 20/06/05,18:24:42,04,08,1, 11.9,1,1, 17.522, 10615.572, 201.890, 52627.578 20/06/05,18:24:42,05,08,1, 11.9,1,1, 17.522, 10615.549, 201.891, 52627.584 20/06/05,18:24:42,06,08,1, 11.9,1,1, 17.522, 10615.558, 201.894, 52627.625 20/06/05,18:24:42,07,08,1, 11.9,1,1, 17.522, 10615.535, 201.897, 52627.602 20/06/05,18:24:42,08,08,1, 11.9,1,1, 17.522, 10615.530, 201.906, 52627.546 20/06/05,18:24:42,09,08,1, 11.9,1,1, 17.522, 10615.542, 201.864, 52627.546 20/06/05,18:24:42,10,08,1, 11.9,1,1, 17.522, 10615.535, 201.894, 52627.518 20/06/05,18:24:42,11,08,1, 11.9,1,1, 17.522, 10615.558, 201.895, 52627.488 20/06/05,18:24:42,12,08,1, 11.9,1,1, 17.522, 10615.546, 201.898, 52627.536 20/06/05,18:24:42,13,08,1, 11.9,1,1, 17.522, 10615.542, 201.899, 52627.539 20/06/05,18:24:42,14,08,1, 11.9,1,1, 17.522, 10615.538, 201.904, 52627.581 20/06/05,18:24:42,15,08,1, 11.9,1,1, 17.522, 10615.555, 201.890, 52627.570 20/06/05,18:24:42,16,08,1, 11.9,1,1, 17.522, 10615.537, 201.907, 52627.603 20/06/05,18:24:42,17,08,1, 11.9,1,1, 17.522, 10615.525, 201.883, 52627.629 20/06/05,18:24:42,18,08,1, 11.9,1,1, 17.522, 10615.536, 201.891, 52627.597 20/06/05,18:24:42,19,08,1, 11.9,1,1, 17.522, 10615.564, 201.865, 52627.564 20/06/05,18:24:43,00,08,1, 11.9,1,1, 17.520, 10615.538, 201.902, 52627.515 20/06/05,18:24:43,01,08,1, 11.9,1,1, 17.520, 10615.526, 201.872, 52627.472 20/06/05,18:24:43,02,08,1, 11.9,1,1, 17.520, 10615.543, 201.886, 52627.497 20/06/05,18:24:43,03,08,1, 11.9,1,1, 17.520, 10615.510, 201.878, 52627.489 20/06/05,18:24:43,04,08,1, 11.9,1,1, 17.520, 10615.537, 201.895, 52627.550 20/06/05,18:24:43,05,08,1, 11.9,1,1, 17.520, 10615.505, 201.900, 52627.583 20/06/05,18:24:43,06,08,1, 11.9,1,1, 17.520, 10615.521, 201.894, 52627.596 20/06/05,18:24:43,07,08,1, 11.9,1,1, 17.520, 10615.530, 201.894, 52627.630 20/06/05,18:24:43,08,08,1, 11.9,1,1, 17.520, 10615.534, 201.906, 52627.567 20/06/05,18:24:43,09,08,1, 11.9,1,1, 17.520, 10615.514, 201.907, 52627.537 20/06/05,18:24:43,10,08,1, 11.9,1,1, 17.520, 10615.539, 201.916, 52627.487 20/06/05,18:24:43,11,08,1, 11.9,1,1, 17.520, 10615.538, 201.915, 52627.477 20/06/05,18:24:43,12,08,1, 11.9,1,1, 17.520, 10615.538, 201.911, 52627.458 20/06/05,18:24:43,13,08,1, 11.9,1,1, 17.520, 10615.552, 201.917, 52627.531 20/06/05,18:24:43,14,08,1, 11.9,1,1, 17.520, 10615.540, 201.889, 52627.553 20/06/05,18:24:43,15,08,1, 11.9,1,1, 17.520, 10615.526, 201.918, 52627.605 20/06/05,18:24:43,16,08,1, 11.9,1,1, 17.520, 10615.532, 201.944, 52627.611 20/06/05,18:24:43,17,08,1, 11.9,1,1, 17.520, 10615.550, 201.903, 52627.626 20/06/05,18:24:43,18,08,1, 11.9,1,1, 17.520, 10615.535, 201.920, 52627.530 20/06/05,18:24:43,19,08,1, 11.9,1,1, 17.520, 10615.544, 201.902, 52627.515 20/06/05,18:24:44,00,08,1, 11.9,1,1, 17.521, 10615.538, 201.884, 52627.445 20/06/05,18:24:44,01,08,1, 11.9,1,1, 17.521, 10615.533, 201.877, 52627.419 20/06/05,18:24:44,02,08,1, 11.9,1,1, 17.521, 10615.555, 201.900, 52627.528 20/06/05,18:24:44,03,08,1, 11.9,1,1, 17.521, 10615.529, 201.890, 52627.542 20/06/05,18:24:44,04,08,1, 11.9,1,1, 17.521, 10615.526, 201.923, 52627.600 20/06/05,18:24:44,05,08,1, 11.9,1,1, 17.521, 10615.547, 201.895, 52627.589 20/06/05,18:24:44,06,08,1, 11.9,1,1, 17.521, 10615.526, 201.898, 52627.583 20/06/05,18:24:44,07,08,1, 11.9,1,1, 17.521, 10615.531, 201.933, 52627.573 20/06/05,18:24:44,08,08,1, 11.9,1,1, 17.521, 10615.542, 201.902, 52627.520 20/06/05,18:24:44,09,08,1, 11.9,1,1, 17.521, 10615.557, 201.925, 52627.531 20/06/05,18:24:44,10,08,1, 11.9,1,1, 17.521, 10615.544, 201.881, 52627.478 20/06/05,18:24:44,11,08,1, 11.9,1,1, 17.521, 10615.543, 201.914, 52627.482 20/06/05,18:24:44,12,08,1, 11.9,1,1, 17.521, 10615.530, 201.916, 52627.527 20/06/05,18:24:44,13,08,1, 11.9,1,1, 17.521, 10615.551, 201.914, 52627.605 20/06/05,18:24:44,14,08,1, 11.9,1,1, 17.521, 10615.532, 201.923, 52627.628 20/06/05,18:24:44,15,08,1, 11.9,1,1, 17.521, 10615.522, 201.892, 52627.619 20/06/05,18:24:44,16,08,1, 11.9,1,1, 17.521, 10615.529, 201.935, 52627.631 20/06/05,18:24:44,17,08,1, 11.9,1,1, 17.521, 10615.505, 201.905, 52627.510 20/06/05,18:24:44,18,08,1, 11.9,1,1, 17.521, 10615.530, 201.876, 52627.451 20/06/05,18:24:44,19,08,1, 11.9,1,1, 17.521, 10615.542, 201.884, 52627.445 20/06/05,18:24:45,00,08,1, 11.9,1,1, 17.518, 10615.538, 201.882, 52627.523 20/06/05,18:24:45,01,08,1, 11.9,1,1, 17.518, 10615.520, 201.871, 52627.511 20/06/05,18:24:45,02,08,1, 11.9,1,1, 17.518, 10615.543, 201.930, 52627.559 20/06/05,18:24:45,03,08,1, 11.9,1,1, 17.518, 10615.522, 201.923, 52627.596 20/06/05,18:24:45,04,08,1, 11.9,1,1, 17.518, 10615.517, 201.911, 52627.601 20/06/05,18:24:45,05,08,1, 11.9,1,1, 17.518, 10615.510, 201.923, 52627.619 20/06/05,18:24:45,06,08,1, 11.9,1,1, 17.518, 10615.520, 201.901, 52627.563 20/06/05,18:24:45,07,08,1, 11.9,1,1, 17.518, 10615.513, 201.859, 52627.498 20/06/05,18:24:45,08,08,1, 11.9,1,1, 17.518, 10615.543, 201.897, 52627.481 20/06/05,18:24:45,09,08,1, 11.9,1,1, 17.518, 10615.540, 201.893, 52627.482 20/06/05,18:24:45,10,08,1, 11.9,1,1, 17.518, 10615.521, 201.892, 52627.527 20/06/05,18:24:45,11,08,1, 11.9,1,1, 17.518, 10615.512, 201.887, 52627.564 20/06/05,18:24:45,12,08,1, 11.9,1,1, 17.518, 10615.524, 201.900, 52627.626 20/06/05,18:24:45,13,08,1, 11.9,1,1, 17.518, 10615.524, 201.915, 52627.673 20/06/05,18:24:45,14,08,1, 11.9,1,1, 17.518, 10615.504, 201.914, 52627.611 20/06/05,18:24:45,15,08,1, 11.9,1,1, 17.518, 10615.516, 201.880, 52627.573 20/06/05,18:24:45,16,08,1, 11.9,1,1, 17.518, 10615.518, 201.900, 52627.525 20/06/05,18:24:45,17,08,1, 11.9,1,1, 17.518, 10615.502, 201.890, 52627.494 20/06/05,18:24:45,18,08,1, 11.9,1,1, 17.518, 10615.529, 201.909, 52627.530 20/06/05,18:24:45,19,08,1, 11.9,1,1, 17.518, 10615.544, 201.882, 52627.523 20/06/05,18:24:46,00,09,1, 11.8,1,1, 17.516, 10615.505, 201.922, 52627.633 20/06/05,18:24:46,01,09,1, 11.8,1,1, 17.516, 10615.531, 201.887, 52627.605 20/06/05,18:24:46,02,09,1, 11.8,1,1, 17.516, 10615.522, 201.916, 52627.647 20/06/05,18:24:46,03,09,1, 11.8,1,1, 17.516, 10615.513, 201.932, 52627.600 20/06/05,18:24:46,04,09,1, 11.8,1,1, 17.516, 10615.532, 201.894, 52627.592 20/06/05,18:24:46,05,09,1, 11.8,1,1, 17.516, 10615.552, 201.913, 52627.520 20/06/05,18:24:46,06,09,1, 11.8,1,1, 17.516, 10615.499, 201.897, 52627.457 20/06/05,18:24:46,07,09,1, 11.8,1,1, 17.516, 10615.516, 201.900, 52627.474 20/06/05,18:24:46,08,09,1, 11.8,1,1, 17.516, 10615.537, 201.900, 52627.516 20/06/05,18:24:46,09,09,1, 11.8,1,1, 17.516, 10615.525, 201.915, 52627.572 20/06/05,18:24:46,10,09,1, 11.8,1,1, 17.516, 10615.546, 201.907, 52627.615 20/06/05,18:24:46,11,09,1, 11.8,1,1, 17.516, 10615.504, 201.921, 52627.626 20/06/05,18:24:46,12,09,1, 11.8,1,1, 17.516, 10615.513, 201.923, 52627.636 20/06/05,18:24:46,13,09,1, 11.8,1,1, 17.516, 10615.508, 201.909, 52627.574 20/06/05,18:24:46,14,09,1, 11.8,1,1, 17.516, 10615.532, 201.905, 52627.512 20/06/05,18:24:46,15,09,1, 11.8,1,1, 17.516, 10615.507, 201.886, 52627.449 20/06/05,18:24:46,16,09,1, 11.8,1,1, 17.516, 10615.487, 201.891, 52627.433 20/06/05,18:24:46,17,09,1, 11.8,1,1, 17.516, 10615.510, 201.917, 52627.474 20/06/05,18:24:46,18,09,1, 11.8,1,1, 17.516, 10615.492, 201.903, 52627.565 20/06/05,18:24:46,19,09,1, 11.8,1,1, 17.516, 10615.512, 201.922, 52627.633 20/06/05,18:24:47,00,08,1, 11.9,1,1, 17.519, 10615.497, 201.935, 52627.533 20/06/05,18:24:47,01,08,1, 11.9,1,1, 17.519, 10615.478, 201.886, 52627.602 20/06/05,18:24:47,02,08,1, 11.9,1,1, 17.519, 10615.511, 201.919, 52627.553 20/06/05,18:24:47,03,08,1, 11.9,1,1, 17.519, 10615.543, 201.922, 52627.471 20/06/05,18:24:47,04,08,1, 11.9,1,1, 17.519, 10615.529, 201.897, 52627.497 20/06/05,18:24:47,05,08,1, 11.9,1,1, 17.519, 10615.519, 201.908, 52627.479 20/06/05,18:24:47,06,08,1, 11.9,1,1, 17.519, 10615.518, 201.906, 52627.556 20/06/05,18:24:47,07,08,1, 11.9,1,1, 17.519, 10615.475, 201.922, 52627.587 20/06/05,18:24:47,08,08,1, 11.9,1,1, 17.519, 10615.506, 201.909, 52627.637 20/06/05,18:24:47,09,08,1, 11.9,1,1, 17.519, 10615.477, 201.912, 52627.631 20/06/05,18:24:47,10,08,1, 11.9,1,1, 17.519, 10615.482, 201.897, 52627.554 20/06/05,18:24:47,11,08,1, 11.9,1,1, 17.519, 10615.494, 201.895, 52627.497 20/06/05,18:24:47,12,08,1, 11.9,1,1, 17.519, 10615.503, 201.920, 52627.472 20/06/05,18:24:47,13,08,1, 11.9,1,1, 17.519, 10615.505, 201.903, 52627.347 20/06/05,18:24:47,14,08,1, 11.9,1,1, 17.519, 10615.523, 201.853, 52627.442 20/06/05,18:24:47,15,08,1, 11.9,1,1, 17.519, 10615.493, 201.900, 52627.516 20/06/05,18:24:47,16,08,1, 11.9,1,1, 17.519, 10615.484, 201.932, 52627.574 20/06/05,18:24:47,17,08,1, 11.9,1,1, 17.519, 10615.485, 201.874, 52627.598 20/06/05,18:24:47,18,08,1, 11.9,1,1, 17.519, 10615.503, 201.917, 52627.574 20/06/05,18:24:47,19,08,1, 11.9,1,1, 17.519, 10615.504, 201.935, 52627.533 20/06/05,18:24:48,00,08,1, 11.8,1,1, 17.518, 10615.505, 201.860, 52627.477 20/06/05,18:24:48,01,08,1, 11.8,1,1, 17.518, 10615.507, 201.886, 52627.454 20/06/05,18:24:48,02,08,1, 11.8,1,1, 17.518, 10615.518, 201.899, 52627.467 20/06/05,18:24:48,03,08,1, 11.8,1,1, 17.518, 10615.491, 201.890, 52627.507 20/06/05,18:24:48,04,08,1, 11.8,1,1, 17.518, 10615.490, 201.891, 52627.569 20/06/05,18:24:48,05,08,1, 11.8,1,1, 17.518, 10615.494, 201.903, 52627.567 20/06/05,18:24:48,06,08,1, 11.8,1,1, 17.518, 10615.502, 201.912, 52627.589 20/06/05,18:24:48,07,08,1, 11.8,1,1, 17.518, 10615.506, 201.897, 52627.557 20/06/05,18:24:48,08,08,1, 11.8,1,1, 17.518, 10615.486, 201.899, 52627.512 20/06/05,18:24:48,09,08,1, 11.8,1,1, 17.518, 10615.465, 201.886, 52627.482 20/06/05,18:24:48,10,08,1, 11.8,1,1, 17.518, 10615.500, 201.922, 52627.539 20/06/05,18:24:48,11,08,1, 11.8,1,1, 17.518, 10615.505, 201.891, 52627.531 20/06/05,18:24:48,12,08,1, 11.8,1,1, 17.518, 10615.503, 201.893, 52627.590 20/06/05,18:24:48,13,08,1, 11.8,1,1, 17.518, 10615.487, 201.891, 52627.623 20/06/05,18:24:48,14,08,1, 11.8,1,1, 17.518, 10615.502, 201.880, 52627.617 20/06/05,18:24:48,15,08,1, 11.8,1,1, 17.518, 10615.476, 201.904, 52627.619 20/06/05,18:24:48,16,08,1, 11.8,1,1, 17.518, 10615.475, 201.865, 52627.535 20/06/05,18:24:48,17,08,1, 11.8,1,1, 17.518, 10615.514, 201.883, 52627.472 20/06/05,18:24:48,18,08,1, 11.8,1,1, 17.518, 10615.509, 201.890, 52627.477 20/06/05,18:24:48,19,08,1, 11.8,1,1, 17.518, 10615.512, 201.860, 52627.477 20/06/05,18:24:49,00,08,1, 11.9,1,1, 17.521, 10615.488, 201.874, 52627.627 20/06/05,18:24:49,01,08,1, 11.9,1,1, 17.521, 10615.472, 201.899, 52627.626 20/06/05,18:24:49,02,08,1, 11.9,1,1, 17.521, 10615.482, 201.893, 52627.619 20/06/05,18:24:49,03,08,1, 11.9,1,1, 17.521, 10615.475, 201.900, 52627.615 20/06/05,18:24:49,04,08,1, 11.9,1,1, 17.521, 10615.477, 201.883, 52627.569 20/06/05,18:24:49,05,08,1, 11.9,1,1, 17.521, 10615.481, 201.892, 52627.502 20/06/05,18:24:49,06,08,1, 11.9,1,1, 17.521, 10615.491, 201.885, 52627.475 20/06/05,18:24:49,07,08,1, 11.9,1,1, 17.521, 10615.474, 201.882, 52627.471 20/06/05,18:24:49,08,08,1, 11.9,1,1, 17.521, 10615.488, 201.886, 52627.479 20/06/05,18:24:49,09,08,1, 11.9,1,1, 17.521, 10615.477, 201.891, 52627.547 20/06/05,18:24:49,10,08,1, 11.9,1,1, 17.521, 10615.488, 201.900, 52627.580 20/06/05,18:24:49,11,08,1, 11.9,1,1, 17.521, 10615.503, 201.901, 52627.608 20/06/05,18:24:49,12,08,1, 11.9,1,1, 17.521, 10615.472, 201.876, 52627.545 20/06/05,18:24:49,13,08,1, 11.9,1,1, 17.521, 10615.479, 201.876, 52627.510 20/06/05,18:24:49,14,08,1, 11.9,1,1, 17.521, 10615.478, 201.859, 52627.430 20/06/05,18:24:49,15,08,1, 11.9,1,1, 17.521, 10615.484, 201.860, 52627.415 20/06/05,18:24:49,16,08,1, 11.9,1,1, 17.521, 10615.487, 201.864, 52627.465 20/06/05,18:24:49,17,08,1, 11.9,1,1, 17.521, 10615.486, 201.862, 52627.519 20/06/05,18:24:49,18,08,1, 11.9,1,1, 17.521, 10615.487, 201.876, 52627.593 20/06/05,18:24:49,19,08,1, 11.9,1,1, 17.521, 10615.492, 201.874, 52627.627 20/06/05,18:24:50,00,08,1, 11.9,1,1, 17.518, 10615.488, 201.904, 52627.467 20/06/05,18:24:50,01,08,1, 11.9,1,1, 17.518, 10615.488, 201.873, 52627.497 20/06/05,18:24:50,02,08,1, 11.9,1,1, 17.518, 10615.479, 201.905, 52627.418 20/06/05,18:24:50,03,08,1, 11.9,1,1, 17.518, 10615.471, 201.895, 52627.417 20/06/05,18:24:50,04,08,1, 11.9,1,1, 17.518, 10615.496, 201.868, 52627.459 20/06/05,18:24:50,05,08,1, 11.9,1,1, 17.518, 10615.484, 201.897, 52627.542 20/06/05,18:24:50,06,08,1, 11.9,1,1, 17.518, 10615.478, 201.908, 52627.627 20/06/05,18:24:50,07,08,1, 11.9,1,1, 17.518, 10615.506, 201.892, 52627.594 20/06/05,18:24:50,08,08,1, 11.9,1,1, 17.518, 10615.484, 201.896, 52627.640 20/06/05,18:24:50,09,08,1, 11.9,1,1, 17.518, 10615.474, 201.863, 52627.546 20/06/05,18:24:50,10,08,1, 11.9,1,1, 17.518, 10615.475, 201.876, 52627.489 20/06/05,18:24:50,11,08,1, 11.9,1,1, 17.518, 10615.465, 201.857, 52627.413 20/06/05,18:24:50,12,08,1, 11.9,1,1, 17.518, 10615.484, 201.889, 52627.496 20/06/05,18:24:50,13,08,1, 11.9,1,1, 17.518, 10615.485, 201.896, 52627.475 20/06/05,18:24:50,14,08,1, 11.9,1,1, 17.518, 10615.464, 201.880, 52627.573 20/06/05,18:24:50,15,08,1, 11.9,1,1, 17.518, 10615.466, 201.869, 52627.611 20/06/05,18:24:50,16,08,1, 11.9,1,1, 17.518, 10615.454, 201.895, 52627.612 20/06/05,18:24:50,17,08,1, 11.9,1,1, 17.518, 10615.478, 201.869, 52627.568 20/06/05,18:24:50,18,08,1, 11.9,1,1, 17.518, 10615.491, 201.881, 52627.528 20/06/05,18:24:50,19,08,1, 11.9,1,1, 17.518, 10615.489, 201.904, 52627.467 20/06/05,18:24:51,00,09,1, 11.9,1,1, 17.519, 10615.455, 201.886, 52627.610 20/06/05,18:24:51,01,09,1, 11.9,1,1, 17.519, 10615.467, 201.886, 52627.477 20/06/05,18:24:51,02,09,1, 11.9,1,1, 17.519, 10615.490, 201.896, 52627.550 20/06/05,18:24:51,03,09,1, 11.9,1,1, 17.519, 10615.459, 201.908, 52627.608 20/06/05,18:24:51,04,09,1, 11.9,1,1, 17.519, 10615.471, 201.861, 52627.584 20/06/05,18:24:51,05,09,1, 11.9,1,1, 17.519, 10615.473, 201.853, 52627.546 20/06/05,18:24:51,06,09,1, 11.9,1,1, 17.519, 10615.470, 201.867, 52627.495 20/06/05,18:24:51,07,09,1, 11.9,1,1, 17.519, 10615.462, 201.858, 52627.417 20/06/05,18:24:51,08,09,1, 11.9,1,1, 17.519, 10615.481, 201.866, 52627.440 20/06/05,18:24:51,09,09,1, 11.9,1,1, 17.519, 10615.461, 201.893, 52627.465 20/06/05,18:24:51,10,09,1, 11.9,1,1, 17.519, 10615.495, 201.885, 52627.547 20/06/05,18:24:51,11,09,1, 11.9,1,1, 17.519, 10615.477, 201.902, 52627.604 20/06/05,18:24:51,12,09,1, 11.9,1,1, 17.519, 10615.458, 201.907, 52627.602 20/06/05,18:24:51,13,09,1, 11.9,1,1, 17.519, 10615.465, 201.906, 52627.623 20/06/05,18:24:51,14,09,1, 11.9,1,1, 17.519, 10615.451, 201.877, 52627.534 20/06/05,18:24:51,15,09,1, 11.9,1,1, 17.519, 10615.469, 201.872, 52627.445 20/06/05,18:24:51,16,09,1, 11.9,1,1, 17.519, 10615.463, 201.873, 52627.482 20/06/05,18:24:51,17,09,1, 11.9,1,1, 17.519, 10615.468, 201.855, 52627.457 20/06/05,18:24:51,18,09,1, 11.9,1,1, 17.519, 10615.467, 201.875, 52627.513 20/06/05,18:24:51,19,09,1, 11.9,1,1, 17.519, 10615.455, 201.886, 52627.610 20/06/05,18:24:52,00,09,1, 11.9,1,1, 17.517, 10615.455, 201.879, 52627.592 20/06/05,18:24:52,01,09,1, 11.9,1,1, 17.517, 10615.464, 201.899, 52627.588 20/06/05,18:24:52,02,09,1, 11.9,1,1, 17.517, 10615.472, 201.881, 52627.553 20/06/05,18:24:52,03,09,1, 11.9,1,1, 17.517, 10615.464, 201.898, 52627.522 20/06/05,18:24:52,04,09,1, 11.9,1,1, 17.517, 10615.486, 201.889, 52627.455 20/06/05,18:24:52,05,09,1, 11.9,1,1, 17.517, 10615.470, 201.877, 52627.401 20/06/05,18:24:52,06,09,1, 11.9,1,1, 17.517, 10615.475, 201.870, 52627.461 20/06/05,18:24:52,07,09,1, 11.9,1,1, 17.517, 10615.461, 201.869, 52627.520 20/06/05,18:24:52,08,09,1, 11.9,1,1, 17.517, 10615.459, 201.877, 52627.597 20/06/05,18:24:52,09,09,1, 11.9,1,1, 17.517, 10615.436, 201.878, 52627.559 20/06/05,18:24:52,10,09,1, 11.9,1,1, 17.517, 10615.473, 201.869, 52627.581 20/06/05,18:24:52,11,09,1, 11.9,1,1, 17.517, 10615.455, 201.883, 52627.522 20/06/05,18:24:52,12,09,1, 11.9,1,1, 17.517, 10615.461, 201.893, 52627.463 20/06/05,18:24:52,13,09,1, 11.9,1,1, 17.517, 10615.469, 201.873, 52627.449 20/06/05,18:24:52,14,09,1, 11.9,1,1, 17.517, 10615.487, 201.902, 52627.419 20/06/05,18:24:52,15,09,1, 11.9,1,1, 17.517, 10615.448, 201.881, 52627.520 20/06/05,18:24:52,16,09,1, 11.9,1,1, 17.517, 10615.450, 201.876, 52627.638 20/06/05,18:24:52,17,09,1, 11.9,1,1, 17.517, 10615.463, 201.900, 52627.629 20/06/05,18:24:52,18,09,1, 11.9,1,1, 17.517, 10615.466, 201.899, 52627.605 20/06/05,18:24:52,19,09,1, 11.9,1,1, 17.517, 10615.458, 201.879, 52627.592 20/06/05,18:24:53,00,09,1, 11.9,1,1, 17.517, 10615.438, 201.865, 52627.415 20/06/05,18:24:53,01,09,1, 11.9,1,1, 17.517, 10615.447, 201.865, 52627.464 20/06/05,18:24:53,02,09,1, 11.9,1,1, 17.517, 10615.474, 201.867, 52627.442 20/06/05,18:24:53,03,09,1, 11.9,1,1, 17.517, 10615.464, 201.864, 52627.504 20/06/05,18:24:53,04,09,1, 11.9,1,1, 17.517, 10615.446, 201.884, 52627.552 20/06/05,18:24:53,05,09,1, 11.9,1,1, 17.517, 10615.471, 201.887, 52627.577 20/06/05,18:24:53,06,09,1, 11.9,1,1, 17.517, 10615.431, 201.856, 52627.641 20/06/05,18:24:53,07,09,1, 11.9,1,1, 17.517, 10615.454, 201.862, 52627.552 20/06/05,18:24:53,08,09,1, 11.9,1,1, 17.517, 10615.439, 201.878, 52627.545 20/06/05,18:24:53,09,09,1, 11.9,1,1, 17.517, 10615.454, 201.874, 52627.485 20/06/05,18:24:53,10,09,1, 11.9,1,1, 17.517, 10615.443, 201.865, 52627.439 20/06/05,18:24:53,11,09,1, 11.9,1,1, 17.517, 10615.467, 201.864, 52627.447 20/06/05,18:24:53,12,09,1, 11.9,1,1, 17.517, 10615.444, 201.889, 52627.500 20/06/05,18:24:53,13,09,1, 11.9,1,1, 17.517, 10615.440, 201.874, 52627.575 20/06/05,18:24:53,14,09,1, 11.9,1,1, 17.517, 10615.448, 201.907, 52627.597 20/06/05,18:24:53,15,09,1, 11.9,1,1, 17.517, 10615.449, 201.885, 52627.635 20/06/05,18:24:53,16,09,1, 11.9,1,1, 17.517, 10615.418, 201.868, 52627.609 20/06/05,18:24:53,17,09,1, 11.9,1,1, 17.517, 10615.453, 201.869, 52627.530 20/06/05,18:24:53,18,09,1, 11.9,1,1, 17.517, 10615.450, 201.878, 52627.425 20/06/05,18:24:53,19,09,1, 11.9,1,1, 17.517, 10615.445, 201.865, 52627.415 20/06/05,18:24:54,00,09,1, 11.9,1,1, 17.516, 10615.422, 201.898, 52627.577 20/06/05,18:24:54,01,09,1, 11.9,1,1, 17.516, 10615.447, 201.901, 52627.523 20/06/05,18:24:54,02,09,1, 11.9,1,1, 17.516, 10615.454, 201.866, 52627.536 20/06/05,18:24:54,03,09,1, 11.9,1,1, 17.516, 10615.436, 201.883, 52627.609 20/06/05,18:24:54,04,09,1, 11.9,1,1, 17.516, 10615.452, 201.901, 52627.616 20/06/05,18:24:54,05,09,1, 11.9,1,1, 17.516, 10615.442, 201.876, 52627.520 20/06/05,18:24:54,06,09,1, 11.9,1,1, 17.516, 10615.461, 201.886, 52627.529 20/06/05,18:24:54,07,09,1, 11.9,1,1, 17.516, 10615.463, 201.882, 52627.481 20/06/05,18:24:54,08,09,1, 11.9,1,1, 17.516, 10615.454, 201.903, 52627.478 20/06/05,18:24:54,09,09,1, 11.9,1,1, 17.516, 10615.448, 201.899, 52627.469 20/06/05,18:24:54,10,09,1, 11.9,1,1, 17.516, 10615.458, 201.868, 52627.490 20/06/05,18:24:54,11,09,1, 11.9,1,1, 17.516, 10615.432, 201.857, 52627.556 20/06/05,18:24:54,12,09,1, 11.9,1,1, 17.516, 10615.435, 201.888, 52627.621 20/06/05,18:24:54,13,09,1, 11.9,1,1, 17.516, 10615.458, 201.884, 52627.607 20/06/05,18:24:54,14,09,1, 11.9,1,1, 17.516, 10615.422, 201.886, 52627.566 20/06/05,18:24:54,15,09,1, 11.9,1,1, 17.516, 10615.448, 201.900, 52627.505 20/06/05,18:24:54,16,09,1, 11.9,1,1, 17.516, 10615.431, 201.842, 52627.458 20/06/05,18:24:54,17,09,1, 11.9,1,1, 17.516, 10615.461, 201.888, 52627.463 20/06/05,18:24:54,18,09,1, 11.9,1,1, 17.516, 10615.424, 201.876, 52627.466 20/06/05,18:24:54,19,09,1, 11.9,1,1, 17.516, 10615.429, 201.898, 52627.577 20/06/05,18:24:55,00,09,1, 11.9,1,1, 17.513, 10615.422, 201.879, 52627.638 20/06/05,18:24:55,01,09,1, 11.9,1,1, 17.513, 10615.452, 201.888, 52627.613 20/06/05,18:24:55,02,09,1, 11.9,1,1, 17.513, 10615.444, 201.864, 52627.621 20/06/05,18:24:55,03,09,1, 11.9,1,1, 17.513, 10615.444, 201.888, 52627.548 20/06/05,18:24:55,04,09,1, 11.9,1,1, 17.513, 10615.434, 201.874, 52627.482 20/06/05,18:24:55,05,09,1, 11.9,1,1, 17.513, 10615.465, 201.850, 52627.421 20/06/05,18:24:55,06,09,1, 11.9,1,1, 17.513, 10615.447, 201.869, 52627.446 20/06/05,18:24:55,07,09,1, 11.9,1,1, 17.513, 10615.442, 201.869, 52627.494 20/06/05,18:24:55,08,09,1, 11.9,1,1, 17.513, 10615.450, 201.893, 52627.563 20/06/05,18:24:55,09,09,1, 11.9,1,1, 17.513, 10615.449, 201.891, 52627.572 20/06/05,18:24:55,10,09,1, 11.9,1,1, 17.513, 10615.437, 201.865, 52627.589 20/06/05,18:24:55,11,09,1, 11.9,1,1, 17.513, 10615.446, 201.881, 52627.559 20/06/05,18:24:55,12,09,1, 11.9,1,1, 17.513, 10615.451, 201.879, 52627.500 20/06/05,18:24:55,13,09,1, 11.9,1,1, 17.513, 10615.445, 201.872, 52627.444 20/06/05,18:24:55,14,09,1, 11.9,1,1, 17.513, 10615.452, 201.888, 52627.464 20/06/05,18:24:55,15,09,1, 11.9,1,1, 17.513, 10615.451, 201.881, 52627.468 20/06/05,18:24:55,16,09,1, 11.9,1,1, 17.513, 10615.457, 201.885, 52627.531 20/06/05,18:24:55,17,09,1, 11.9,1,1, 17.513, 10615.450, 201.855, 52627.577 20/06/05,18:24:55,18,09,1, 11.9,1,1, 17.513, 10615.454, 201.880, 52627.641 20/06/05,18:24:55,19,09,1, 11.9,1,1, 17.513, 10615.427, 201.879, 52627.638 20/06/05,18:24:56,00,08,1, 11.9,1,1, 17.512, 10615.422, 201.858, 52627.380 20/06/05,18:24:56,01,08,1, 11.9,1,1, 17.512, 10615.434, 201.867, 52627.512 20/06/05,18:24:56,02,08,1, 11.9,1,1, 17.512, 10615.435, 201.857, 52627.432 20/06/05,18:24:56,03,08,1, 11.9,1,1, 17.512, 10615.453, 201.853, 52627.453 20/06/05,18:24:56,04,08,1, 11.9,1,1, 17.512, 10615.455, 201.860, 52627.474 20/06/05,18:24:56,05,08,1, 11.9,1,1, 17.512, 10615.455, 201.843, 52627.547 20/06/05,18:24:56,06,08,1, 11.9,1,1, 17.512, 10615.430, 201.857, 52627.624 20/06/05,18:24:56,07,08,1, 11.9,1,1, 17.512, 10615.450, 201.844, 52627.614 20/06/05,18:24:56,08,08,1, 11.9,1,1, 17.512, 10615.442, 201.883, 52627.635 20/06/05,18:24:56,09,08,1, 11.9,1,1, 17.512, 10615.433, 201.878, 52627.544 20/06/05,18:24:56,10,08,1, 11.9,1,1, 17.512, 10615.432, 201.896, 52627.476 20/06/05,18:24:56,11,08,1, 11.9,1,1, 17.512, 10615.439, 201.874, 52627.433 20/06/05,18:24:56,12,08,1, 11.9,1,1, 17.512, 10615.424, 201.867, 52627.420 20/06/05,18:24:56,13,08,1, 11.9,1,1, 17.512, 10615.474, 201.839, 52627.462 20/06/05,18:24:56,14,08,1, 11.9,1,1, 17.512, 10615.434, 201.881, 52627.523 20/06/05,18:24:56,15,08,1, 11.9,1,1, 17.512, 10615.429, 201.848, 52627.571 20/06/05,18:24:56,16,08,1, 11.9,1,1, 17.512, 10615.444, 201.872, 52627.543 20/06/05,18:24:56,17,08,1, 11.9,1,1, 17.512, 10615.422, 201.849, 52627.521 20/06/05,18:24:56,18,08,1, 11.9,1,1, 17.512, 10615.400, 201.857, 52627.458 20/06/05,18:24:56,19,08,1, 11.9,1,1, 17.512, 10615.422, 201.858, 52627.380 20/06/05,18:24:57,00,08,1, 11.9,1,1, 17.517, 10615.447, 201.866, 52627.449 20/06/05,18:24:57,01,08,1, 11.9,1,1, 17.517, 10615.431, 201.853, 52627.430 20/06/05,18:24:57,02,08,1, 11.9,1,1, 17.517, 10615.434, 201.836, 52627.497 20/06/05,18:24:57,03,08,1, 11.9,1,1, 17.517, 10615.446, 201.863, 52627.570 20/06/05,18:24:57,04,08,1, 11.9,1,1, 17.517, 10615.429, 201.851, 52627.564 20/06/05,18:24:57,05,08,1, 11.9,1,1, 17.517, 10615.444, 201.863, 52627.586 20/06/05,18:24:57,06,08,1, 11.9,1,1, 17.517, 10615.453, 201.874, 52627.516 20/06/05,18:24:57,07,08,1, 11.9,1,1, 17.517, 10615.423, 201.852, 52627.452 20/06/05,18:24:57,08,08,1, 11.9,1,1, 17.517, 10615.442, 201.870, 52627.442 20/06/05,18:24:57,09,08,1, 11.9,1,1, 17.517, 10615.444, 201.867, 52627.410 20/06/05,18:24:57,10,08,1, 11.9,1,1, 17.517, 10615.428, 201.861, 52627.472 20/06/05,18:24:57,11,08,1, 11.9,1,1, 17.517, 10615.450, 201.875, 52627.527 20/06/05,18:24:57,12,08,1, 11.9,1,1, 17.517, 10615.433, 201.870, 52627.519 20/06/05,18:24:57,13,08,1, 11.9,1,1, 17.517, 10615.448, 201.887, 52627.584 20/06/05,18:24:57,14,08,1, 11.9,1,1, 17.517, 10615.418, 201.881, 52627.526 20/06/05,18:24:57,15,08,1, 11.9,1,1, 17.517, 10615.434, 201.861, 52627.488 20/06/05,18:24:57,16,08,1, 11.9,1,1, 17.517, 10615.423, 201.861, 52627.433 20/06/05,18:24:57,17,08,1, 11.9,1,1, 17.517, 10615.448, 201.878, 52627.383 20/06/05,18:24:57,18,08,1, 11.9,1,1, 17.517, 10615.467, 201.877, 52627.414 20/06/05,18:24:57,19,08,1, 11.9,1,1, 17.517, 10615.455, 201.866, 52627.449 20/06/05,18:24:58,00,08,1, 11.8,1,1, 17.519, 10615.405, 201.848, 52627.504 20/06/05,18:24:58,01,08,1, 11.8,1,1, 17.519, 10615.411, 201.898, 52627.595 20/06/05,18:24:58,02,08,1, 11.8,1,1, 17.519, 10615.430, 201.891, 52627.538 20/06/05,18:24:58,03,08,1, 11.8,1,1, 17.519, 10615.435, 201.885, 52627.499 20/06/05,18:24:58,04,08,1, 11.8,1,1, 17.519, 10615.446, 201.876, 52627.425 20/06/05,18:24:58,05,08,1, 11.8,1,1, 17.519, 10615.416, 201.879, 52627.369 20/06/05,18:24:58,06,08,1, 11.8,1,1, 17.519, 10615.459, 201.866, 52627.357 20/06/05,18:24:58,07,08,1, 11.8,1,1, 17.519, 10615.431, 201.872, 52627.398 20/06/05,18:24:58,08,08,1, 11.8,1,1, 17.519, 10615.412, 201.856, 52627.467 20/06/05,18:24:58,09,08,1, 11.8,1,1, 17.519, 10615.417, 201.882, 52627.528 20/06/05,18:24:58,10,08,1, 11.8,1,1, 17.519, 10615.423, 201.866, 52627.553 20/06/05,18:24:58,11,08,1, 11.8,1,1, 17.519, 10615.420, 201.914, 52627.527 20/06/05,18:24:58,12,08,1, 11.8,1,1, 17.519, 10615.419, 201.863, 52627.503 20/06/05,18:24:58,13,08,1, 11.8,1,1, 17.519, 10615.406, 201.886, 52627.415 20/06/05,18:24:58,14,08,1, 11.8,1,1, 17.519, 10615.422, 201.840, 52627.372 20/06/05,18:24:58,15,08,1, 11.8,1,1, 17.519, 10615.431, 201.851, 52627.353 20/06/05,18:24:58,16,08,1, 11.8,1,1, 17.519, 10615.383, 201.856, 52627.421 20/06/05,18:24:58,17,08,1, 11.8,1,1, 17.519, 10615.408, 201.871, 52627.439 20/06/05,18:24:58,18,08,1, 11.8,1,1, 17.519, 10615.426, 201.857, 52627.530 20/06/05,18:24:58,19,08,1, 11.8,1,1, 17.519, 10615.409, 201.848, 52627.504 20/06/05,18:24:59,00,09,1, 11.8,1,1, 17.513, 10615.413, 201.858, 52627.432 20/06/05,18:24:59,01,09,1, 11.8,1,1, 17.513, 10615.432, 201.868, 52627.483 20/06/05,18:24:59,02,09,1, 11.8,1,1, 17.513, 10615.435, 201.846, 52627.398 20/06/05,18:24:59,03,09,1, 11.8,1,1, 17.513, 10615.452, 201.879, 52627.388 20/06/05,18:24:59,04,09,1, 11.8,1,1, 17.513, 10615.466, 201.850, 52627.416 20/06/05,18:24:59,05,09,1, 11.8,1,1, 17.513, 10615.407, 201.852, 52627.431 20/06/05,18:24:59,06,09,1, 11.8,1,1, 17.513, 10615.430, 201.872, 52627.506 20/06/05,18:24:59,07,09,1, 11.8,1,1, 17.513, 10615.433, 201.872, 52627.530 20/06/05,18:24:59,08,09,1, 11.8,1,1, 17.513, 10615.408, 201.858, 52627.533 20/06/05,18:24:59,09,09,1, 11.8,1,1, 17.513, 10615.394, 201.883, 52627.518 20/06/05,18:24:59,10,09,1, 11.8,1,1, 17.513, 10615.430, 201.854, 52627.449 20/06/05,18:24:59,11,09,1, 11.8,1,1, 17.513, 10615.433, 201.869, 52627.405 20/06/05,18:24:59,12,09,1, 11.8,1,1, 17.513, 10615.450, 201.883, 52627.398 20/06/05,18:24:59,13,09,1, 11.8,1,1, 17.513, 10615.412, 201.850, 52627.402 20/06/05,18:24:59,14,09,1, 11.8,1,1, 17.513, 10615.395, 201.870, 52627.606 20/06/05,18:24:59,15,09,1, 11.8,1,1, 17.513, 10615.400, 201.881, 52627.603 20/06/05,18:24:59,16,09,1, 11.8,1,1, 17.513, 10615.389, 201.920, 52627.622 20/06/05,18:24:59,17,09,1, 11.8,1,1, 17.513, 10615.392, 201.886, 52627.627 20/06/05,18:24:59,18,09,1, 11.8,1,1, 17.513, 10615.401, 201.874, 52627.540 20/06/05,18:24:59,19,09,1, 11.8,1,1, 17.513, 10615.416, 201.858, 52627.432 20/06/05,18:25:00,00,09,1, 11.9,1,1, 17.514, 10615.413, 201.848, 52627.287 20/06/05,18:25:00,01,09,1, 11.9,1,1, 17.514, 10615.416, 201.869, 52627.406 20/06/05,18:25:00,02,09,1, 11.9,1,1, 17.514, 10615.401, 201.868, 52627.432 20/06/05,18:25:00,03,09,1, 11.9,1,1, 17.514, 10615.379, 201.875, 52627.471 20/06/05,18:25:00,04,09,1, 11.9,1,1, 17.514, 10615.403, 201.889, 52627.539 20/06/05,18:25:00,05,09,1, 11.9,1,1, 17.514, 10615.391, 201.882, 52627.537 20/06/05,18:25:00,06,09,1, 11.9,1,1, 17.514, 10615.403, 201.861, 52627.538 20/06/05,18:25:00,07,09,1, 11.9,1,1, 17.514, 10615.430, 201.880, 52627.493 20/06/05,18:25:00,08,09,1, 11.9,1,1, 17.514, 10615.407, 201.880, 52627.455 20/06/05,18:25:00,09,09,1, 11.9,1,1, 17.514, 10615.423, 201.872, 52627.421 20/06/05,18:25:00,10,09,1, 11.9,1,1, 17.514, 10615.406, 201.865, 52627.400 20/06/05,18:25:00,11,09,1, 11.9,1,1, 17.514, 10615.403, 201.872, 52627.442 20/06/05,18:25:00,12,09,1, 11.9,1,1, 17.514, 10615.404, 201.857, 52627.477 20/06/05,18:25:00,13,09,1, 11.9,1,1, 17.514, 10615.410, 201.856, 52627.500 20/06/05,18:25:00,14,09,1, 11.9,1,1, 17.514, 10615.429, 201.879, 52627.574 20/06/05,18:25:00,15,09,1, 11.9,1,1, 17.514, 10615.428, 201.866, 52627.513 20/06/05,18:25:00,16,09,1, 11.9,1,1, 17.514, 10615.415, 201.880, 52627.486 20/06/05,18:25:00,17,09,1, 11.9,1,1, 17.514, 10615.388, 201.861, 52627.366 20/06/05,18:25:00,18,09,1, 11.9,1,1, 17.514, 10615.460, 201.846, 52627.351 20/06/05,18:25:00,19,09,1, 11.9,1,1, 17.514, 10615.413, 201.848, 52627.287 20/06/05,18:25:01,00,08,1, 11.8,1,1, 17.513, 10615.422, 201.876, 52627.471 20/06/05,18:25:01,01,08,1, 11.8,1,1, 17.513, 10615.403, 201.852, 52627.442 20/06/05,18:25:01,02,08,1, 11.8,1,1, 17.513, 10615.420, 201.846, 52627.471 20/06/05,18:25:01,03,08,1, 11.8,1,1, 17.513, 10615.408, 201.888, 52627.537 20/06/05,18:25:01,04,08,1, 11.8,1,1, 17.513, 10615.402, 201.867, 52627.499 20/06/05,18:25:01,05,08,1, 11.8,1,1, 17.513, 10615.393, 201.833, 52627.426 20/06/05,18:25:01,06,08,1, 11.8,1,1, 17.513, 10615.408, 201.838, 52627.411 20/06/05,18:25:01,07,08,1, 11.8,1,1, 17.513, 10615.413, 201.840, 52627.392 20/06/05,18:25:01,08,08,1, 11.8,1,1, 17.513, 10615.415, 201.870, 52627.399 20/06/05,18:25:01,09,08,1, 11.8,1,1, 17.513, 10615.413, 201.835, 52627.397 20/06/05,18:25:01,10,08,1, 11.8,1,1, 17.513, 10615.415, 201.849, 52627.475 20/06/05,18:25:01,11,08,1, 11.8,1,1, 17.513, 10615.422, 201.880, 52627.515 20/06/05,18:25:01,12,08,1, 11.8,1,1, 17.513, 10615.399, 201.877, 52627.537 20/06/05,18:25:01,13,08,1, 11.8,1,1, 17.513, 10615.378, 201.846, 52627.491 20/06/05,18:25:01,14,08,1, 11.8,1,1, 17.513, 10615.399, 201.856, 52627.470 20/06/05,18:25:01,15,08,1, 11.8,1,1, 17.513, 10615.425, 201.867, 52627.424 20/06/05,18:25:01,16,08,1, 11.8,1,1, 17.513, 10615.413, 201.850, 52627.354 20/06/05,18:25:01,17,08,1, 11.8,1,1, 17.513, 10615.413, 201.859, 52627.391 20/06/05,18:25:01,18,08,1, 11.8,1,1, 17.513, 10615.432, 201.877, 52627.434 20/06/05,18:25:01,19,08,1, 11.8,1,1, 17.513, 10615.423, 201.876, 52627.471 20/06/05,18:25:02,00,08,1, 11.9,1,1, 17.512, 10615.405, 201.888, 52627.545 20/06/05,18:25:02,01,08,1, 11.9,1,1, 17.512, 10615.390, 201.895, 52627.539 20/06/05,18:25:02,02,08,1, 11.9,1,1, 17.512, 10615.426, 201.892, 52627.494 20/06/05,18:25:02,03,08,1, 11.9,1,1, 17.512, 10615.393, 201.887, 52627.441 20/06/05,18:25:02,04,08,1, 11.9,1,1, 17.512, 10615.378, 201.856, 52627.416 20/06/05,18:25:02,05,08,1, 11.9,1,1, 17.512, 10615.401, 201.848, 52627.388 20/06/05,18:25:02,06,08,1, 11.9,1,1, 17.512, 10615.394, 201.820, 52627.380 20/06/05,18:25:02,07,08,1, 11.9,1,1, 17.512, 10615.400, 201.853, 52627.407 20/06/05,18:25:02,08,08,1, 11.9,1,1, 17.512, 10615.398, 201.876, 52627.481 20/06/05,18:25:02,09,08,1, 11.9,1,1, 17.512, 10615.376, 201.905, 52627.459 20/06/05,18:25:02,10,08,1, 11.9,1,1, 17.512, 10615.404, 201.884, 52627.523 20/06/05,18:25:02,11,08,1, 11.9,1,1, 17.512, 10615.398, 201.859, 52627.499 20/06/05,18:25:02,12,08,1, 11.9,1,1, 17.512, 10615.396, 201.850, 52627.453 20/06/05,18:25:02,13,08,1, 11.9,1,1, 17.512, 10615.382, 201.838, 52627.374 20/06/05,18:25:02,14,08,1, 11.9,1,1, 17.512, 10615.389, 201.843, 52627.329 20/06/05,18:25:02,15,08,1, 11.9,1,1, 17.512, 10615.419, 201.856, 52627.374 20/06/05,18:25:02,16,08,1, 11.9,1,1, 17.512, 10615.417, 201.876, 52627.438 20/06/05,18:25:02,17,08,1, 11.9,1,1, 17.512, 10615.377, 201.885, 52627.470 20/06/05,18:25:02,18,08,1, 11.9,1,1, 17.512, 10615.387, 201.884, 52627.487 20/06/05,18:25:02,19,08,1, 11.9,1,1, 17.512, 10615.409, 201.888, 52627.545 20/06/05,18:25:03,00,09,1, 11.8,1,1, 17.512, 10615.430, 201.843, 52627.393 20/06/05,18:25:03,01,09,1, 11.8,1,1, 17.512, 10615.410, 201.875, 52627.441 20/06/05,18:25:03,02,09,1, 11.8,1,1, 17.512, 10615.389, 201.874, 52627.409 20/06/05,18:25:03,03,09,1, 11.8,1,1, 17.512, 10615.408, 201.840, 52627.326 20/06/05,18:25:03,04,09,1, 11.8,1,1, 17.512, 10615.410, 201.847, 52627.367 20/06/05,18:25:03,05,09,1, 11.8,1,1, 17.512, 10615.397, 201.856, 52627.426 20/06/05,18:25:03,06,09,1, 11.8,1,1, 17.512, 10615.415, 201.908, 52627.482 20/06/05,18:25:03,07,09,1, 11.8,1,1, 17.512, 10615.404, 201.859, 52627.494 20/06/05,18:25:03,08,09,1, 11.8,1,1, 17.512, 10615.399, 201.896, 52627.532 20/06/05,18:25:03,09,09,1, 11.8,1,1, 17.512, 10615.378, 201.860, 52627.480 20/06/05,18:25:03,10,09,1, 11.8,1,1, 17.512, 10615.404, 201.871, 52627.441 20/06/05,18:25:03,11,09,1, 11.8,1,1, 17.512, 10615.407, 201.845, 52627.384 20/06/05,18:25:03,12,09,1, 11.8,1,1, 17.512, 10615.393, 201.853, 52627.367 20/06/05,18:25:03,13,09,1, 11.8,1,1, 17.512, 10615.408, 201.865, 52627.365 20/06/05,18:25:03,14,09,1, 11.8,1,1, 17.512, 10615.400, 201.848, 52627.411 20/06/05,18:25:03,15,09,1, 11.8,1,1, 17.512, 10615.410, 201.863, 52627.514 20/06/05,18:25:03,16,09,1, 11.8,1,1, 17.512, 10615.392, 201.877, 52627.679 20/06/05,18:25:03,17,09,1, 11.8,1,1, 17.512, 10615.420, 201.872, 52627.444 20/06/05,18:25:03,18,09,1, 11.8,1,1, 17.512, 10615.436, 201.858, 52627.453 20/06/05,18:25:03,19,09,1, 11.8,1,1, 17.512, 10615.434, 201.843, 52627.393 20/06/05,18:25:04,00,08,1, 11.9,1,1, 17.513, 10615.413, 201.870, 52627.352 20/06/05,18:25:04,01,08,1, 11.9,1,1, 17.513, 10615.431, 201.850, 52627.385 20/06/05,18:25:04,02,08,1, 11.9,1,1, 17.513, 10615.392, 201.838, 52627.382 20/06/05,18:25:04,03,08,1, 11.9,1,1, 17.513, 10615.416, 201.859, 52627.419 20/06/05,18:25:04,04,08,1, 11.9,1,1, 17.513, 10615.383, 201.880, 52627.434 20/06/05,18:25:04,05,08,1, 11.9,1,1, 17.513, 10615.390, 201.870, 52627.496 20/06/05,18:25:04,06,08,1, 11.9,1,1, 17.513, 10615.423, 201.859, 52627.522 20/06/05,18:25:04,07,08,1, 11.9,1,1, 17.513, 10615.413, 201.855, 52627.444 20/06/05,18:25:04,08,08,1, 11.9,1,1, 17.513, 10615.392, 201.875, 52627.413 20/06/05,18:25:04,09,08,1, 11.9,1,1, 17.513, 10615.427, 201.856, 52627.331 20/06/05,18:25:04,10,08,1, 11.9,1,1, 17.513, 10615.415, 201.833, 52627.334 20/06/05,18:25:04,11,08,1, 11.9,1,1, 17.513, 10615.386, 201.893, 52627.344 20/06/05,18:25:04,12,08,1, 11.9,1,1, 17.513, 10615.387, 201.872, 52627.377 20/06/05,18:25:04,13,08,1, 11.9,1,1, 17.513, 10615.381, 201.862, 52627.238 20/06/05,18:25:04,14,08,1, 11.9,1,1, 17.513, 10615.350, 201.876, 52627.534 20/06/05,18:25:04,15,08,1, 11.9,1,1, 17.513, 10615.413, 201.864, 52627.528 20/06/05,18:25:04,16,08,1, 11.9,1,1, 17.513, 10615.412, 201.858, 52627.497 20/06/05,18:25:04,17,08,1, 11.9,1,1, 17.513, 10615.399, 201.862, 52627.442 20/06/05,18:25:04,18,08,1, 11.9,1,1, 17.513, 10615.395, 201.858, 52627.348 20/06/05,18:25:04,19,08,1, 11.9,1,1, 17.513, 10615.415, 201.870, 52627.352 20/06/05,18:25:05,00,09,1, 11.8,1,1, 17.512, 10615.396, 201.874, 52627.471 20/06/05,18:25:05,01,09,1, 11.8,1,1, 17.512, 10615.413, 201.854, 52627.404 20/06/05,18:25:05,02,09,1, 11.8,1,1, 17.512, 10615.391, 201.850, 52627.469 20/06/05,18:25:05,03,09,1, 11.8,1,1, 17.512, 10615.397, 201.850, 52627.457 20/06/05,18:25:05,04,09,1, 11.8,1,1, 17.512, 10615.391, 201.871, 52627.469 20/06/05,18:25:05,05,09,1, 11.8,1,1, 17.512, 10615.403, 201.864, 52627.431 20/06/05,18:25:05,06,09,1, 11.8,1,1, 17.512, 10615.384, 201.842, 52627.369 20/06/05,18:25:05,07,09,1, 11.8,1,1, 17.512, 10615.423, 201.856, 52627.334 20/06/05,18:25:05,08,09,1, 11.8,1,1, 17.512, 10615.406, 201.849, 52627.301 20/06/05,18:25:05,09,09,1, 11.8,1,1, 17.512, 10615.421, 201.860, 52627.332 20/06/05,18:25:05,10,09,1, 11.8,1,1, 17.512, 10615.396, 201.870, 52627.414 20/06/05,18:25:05,11,09,1, 11.8,1,1, 17.512, 10615.387, 201.856, 52627.458 20/06/05,18:25:05,12,09,1, 11.8,1,1, 17.512, 10615.403, 201.865, 52627.502 20/06/05,18:25:05,13,09,1, 11.8,1,1, 17.512, 10615.401, 201.884, 52627.430 20/06/05,18:25:05,14,09,1, 11.8,1,1, 17.512, 10615.404, 201.868, 52627.372 20/06/05,18:25:05,15,09,1, 11.8,1,1, 17.512, 10615.373, 201.827, 52627.313 20/06/05,18:25:05,16,09,1, 11.8,1,1, 17.512, 10615.396, 201.851, 52627.315 20/06/05,18:25:05,17,09,1, 11.8,1,1, 17.512, 10615.391, 201.842, 52627.351 20/06/05,18:25:05,18,09,1, 11.8,1,1, 17.512, 10615.421, 201.853, 52627.342 20/06/05,18:25:05,19,09,1, 11.8,1,1, 17.512, 10615.400, 201.874, 52627.471 20/06/05,18:25:06,00,09,1, 11.9,1,1, 17.513, 10615.388, 201.839, 52627.501 20/06/05,18:25:06,01,09,1, 11.9,1,1, 17.513, 10615.406, 201.849, 52627.487 20/06/05,18:25:06,02,09,1, 11.9,1,1, 17.513, 10615.394, 201.855, 52627.441 20/06/05,18:25:06,03,09,1, 11.9,1,1, 17.513, 10615.388, 201.823, 52627.387 20/06/05,18:25:06,04,09,1, 11.9,1,1, 17.513, 10615.387, 201.819, 52627.333 20/06/05,18:25:06,05,09,1, 11.9,1,1, 17.513, 10615.394, 201.835, 52627.310 20/06/05,18:25:06,06,09,1, 11.9,1,1, 17.513, 10615.426, 201.809, 52627.296 20/06/05,18:25:06,07,09,1, 11.9,1,1, 17.513, 10615.417, 201.832, 52627.373 20/06/05,18:25:06,08,09,1, 11.9,1,1, 17.513, 10615.399, 201.840, 52627.426 20/06/05,18:25:06,09,09,1, 11.9,1,1, 17.513, 10615.393, 201.840, 52627.459 20/06/05,18:25:06,10,09,1, 11.9,1,1, 17.513, 10615.396, 201.852, 52627.477 20/06/05,18:25:06,11,09,1, 11.9,1,1, 17.513, 10615.378, 201.840, 52627.421 20/06/05,18:25:06,12,09,1, 11.9,1,1, 17.513, 10615.367, 201.828, 52627.381 20/06/05,18:25:06,13,09,1, 11.9,1,1, 17.513, 10615.385, 201.837, 52627.327 20/06/05,18:25:06,14,09,1, 11.9,1,1, 17.513, 10615.386, 201.811, 52627.308 20/06/05,18:25:06,15,09,1, 11.9,1,1, 17.513, 10615.376, 201.826, 52627.363 20/06/05,18:25:06,16,09,1, 11.9,1,1, 17.513, 10615.376, 201.833, 52627.392 20/06/05,18:25:06,17,09,1, 11.9,1,1, 17.513, 10615.376, 201.820, 52627.419 20/06/05,18:25:06,18,09,1, 11.9,1,1, 17.513, 10615.391, 201.843, 52627.479 20/06/05,18:25:06,19,09,1, 11.9,1,1, 17.513, 10615.396, 201.839, 52627.501 20/06/05,18:25:07,00,08,1, 11.8,1,1, 17.512, 10615.380, 201.847, 52627.346 20/06/05,18:25:07,01,08,1, 11.8,1,1, 17.512, 10615.396, 201.823, 52627.333 20/06/05,18:25:07,02,08,1, 11.8,1,1, 17.512, 10615.414, 201.820, 52627.312 20/06/05,18:25:07,03,08,1, 11.8,1,1, 17.512, 10615.391, 201.793, 52627.283 20/06/05,18:25:07,04,08,1, 11.8,1,1, 17.512, 10615.389, 201.825, 52627.330 20/06/05,18:25:07,05,08,1, 11.8,1,1, 17.512, 10615.411, 201.859, 52627.403 20/06/05,18:25:07,06,08,1, 11.8,1,1, 17.512, 10615.406, 201.848, 52627.458 20/06/05,18:25:07,07,08,1, 11.8,1,1, 17.512, 10615.392, 201.875, 52627.515 20/06/05,18:25:07,08,08,1, 11.8,1,1, 17.512, 10615.391, 201.875, 52627.486 20/06/05,18:25:07,09,08,1, 11.8,1,1, 17.512, 10615.379, 201.840, 52627.427 20/06/05,18:25:07,10,08,1, 11.8,1,1, 17.512, 10615.389, 201.817, 52627.383 20/06/05,18:25:07,11,08,1, 11.8,1,1, 17.512, 10615.399, 201.846, 52627.360 20/06/05,18:25:07,12,08,1, 11.8,1,1, 17.512, 10615.391, 201.866, 52627.343 20/06/05,18:25:07,13,08,1, 11.8,1,1, 17.512, 10615.392, 201.831, 52627.390 20/06/05,18:25:07,14,08,1, 11.8,1,1, 17.512, 10615.405, 201.879, 52627.442 20/06/05,18:25:07,15,08,1, 11.8,1,1, 17.512, 10615.379, 201.809, 52627.496 20/06/05,18:25:07,16,08,1, 11.8,1,1, 17.512, 10615.393, 201.858, 52627.527 20/06/05,18:25:07,17,08,1, 11.8,1,1, 17.512, 10615.386, 201.858, 52627.519 20/06/05,18:25:07,18,08,1, 11.8,1,1, 17.512, 10615.379, 201.853, 52627.428 20/06/05,18:25:07,19,08,1, 11.8,1,1, 17.512, 10615.387, 201.847, 52627.346 20/06/05,18:25:08,00,08,1, 11.8,1,1, 17.510, 10615.405, 201.857, 52627.370 20/06/05,18:25:08,01,08,1, 11.8,1,1, 17.510, 10615.402, 201.839, 52627.374 20/06/05,18:25:08,02,08,1, 11.8,1,1, 17.510, 10615.389, 201.861, 52627.367 20/06/05,18:25:08,03,08,1, 11.8,1,1, 17.510, 10615.392, 201.829, 52627.421 20/06/05,18:25:08,04,08,1, 11.8,1,1, 17.510, 10615.387, 201.852, 52627.467 20/06/05,18:25:08,05,08,1, 11.8,1,1, 17.510, 10615.365, 201.854, 52627.502 20/06/05,18:25:08,06,08,1, 11.8,1,1, 17.510, 10615.369, 201.835, 52627.413 20/06/05,18:25:08,07,08,1, 11.8,1,1, 17.510, 10615.405, 201.850, 52627.438 20/06/05,18:25:08,08,08,1, 11.8,1,1, 17.510, 10615.398, 201.835, 52627.330 20/06/05,18:25:08,09,08,1, 11.8,1,1, 17.510, 10615.407, 201.854, 52627.274 20/06/05,18:25:08,10,08,1, 11.8,1,1, 17.510, 10615.388, 201.831, 52627.287 20/06/05,18:25:08,11,08,1, 11.8,1,1, 17.510, 10615.392, 201.823, 52627.363 20/06/05,18:25:08,12,08,1, 11.8,1,1, 17.510, 10615.419, 201.827, 52627.417 20/06/05,18:25:08,13,08,1, 11.8,1,1, 17.510, 10615.370, 201.835, 52627.461 20/06/05,18:25:08,14,08,1, 11.8,1,1, 17.510, 10615.377, 201.835, 52627.491 20/06/05,18:25:08,15,08,1, 11.8,1,1, 17.510, 10615.403, 201.847, 52627.546 20/06/05,18:25:08,16,08,1, 11.8,1,1, 17.510, 10615.397, 201.846, 52627.465 20/06/05,18:25:08,17,08,1, 11.8,1,1, 17.510, 10615.397, 201.857, 52627.374 20/06/05,18:25:08,18,08,1, 11.8,1,1, 17.510, 10615.400, 201.825, 52627.401 20/06/05,18:25:08,19,08,1, 11.8,1,1, 17.510, 10615.408, 201.857, 52627.370 20/06/05,18:25:09,00,08,1, 11.8,1,1, 17.514, 10615.405, 201.853, 52627.471 20/06/05,18:25:09,01,08,1, 11.8,1,1, 17.514, 10615.365, 201.841, 52627.461 20/06/05,18:25:09,02,08,1, 11.8,1,1, 17.514, 10615.418, 201.856, 52627.512 20/06/05,18:25:09,03,08,1, 11.8,1,1, 17.514, 10615.383, 201.830, 52627.499 20/06/05,18:25:09,04,08,1, 11.8,1,1, 17.514, 10615.354, 201.857, 52627.495 20/06/05,18:25:09,05,08,1, 11.8,1,1, 17.514, 10615.382, 201.876, 52627.449 20/06/05,18:25:09,06,08,1, 11.8,1,1, 17.514, 10615.386, 201.855, 52627.382 20/06/05,18:25:09,07,08,1, 11.8,1,1, 17.514, 10615.383, 201.832, 52627.395 20/06/05,18:25:09,08,08,1, 11.8,1,1, 17.514, 10615.407, 201.845, 52627.405 20/06/05,18:25:09,09,08,1, 11.8,1,1, 17.514, 10615.403, 201.848, 52627.395 20/06/05,18:25:09,10,08,1, 11.8,1,1, 17.514, 10615.404, 201.836, 52627.448 20/06/05,18:25:09,11,08,1, 11.8,1,1, 17.514, 10615.391, 201.833, 52627.513 20/06/05,18:25:09,12,08,1, 11.8,1,1, 17.514, 10615.389, 201.842, 52627.517 20/06/05,18:25:09,13,08,1, 11.8,1,1, 17.514, 10615.378, 201.827, 52627.532 20/06/05,18:25:09,14,08,1, 11.8,1,1, 17.514, 10615.406, 201.846, 52627.456 20/06/05,18:25:09,15,08,1, 11.8,1,1, 17.514, 10615.411, 201.825, 52627.414 20/06/05,18:25:09,16,08,1, 11.8,1,1, 17.514, 10615.401, 201.835, 52627.381 20/06/05,18:25:09,17,08,1, 11.8,1,1, 17.514, 10615.381, 201.804, 52627.314 20/06/05,18:25:09,18,08,1, 11.8,1,1, 17.514, 10615.392, 201.845, 52627.366 20/06/05,18:25:09,19,08,1, 11.8,1,1, 17.514, 10615.407, 201.853, 52627.471 20/06/05,18:25:10,00,09,1, 11.9,1,1, 17.510, 10615.388, 201.880, 52627.513 20/06/05,18:25:10,01,09,1, 11.9,1,1, 17.510, 10615.407, 201.862, 52627.545 20/06/05,18:25:10,02,09,1, 11.9,1,1, 17.510, 10615.387, 201.849, 52627.514 20/06/05,18:25:10,03,09,1, 11.9,1,1, 17.510, 10615.405, 201.837, 52627.479 20/06/05,18:25:10,04,09,1, 11.9,1,1, 17.510, 10615.382, 201.836, 52627.387 20/06/05,18:25:10,05,09,1, 11.9,1,1, 17.510, 10615.381, 201.847, 52627.356 20/06/05,18:25:10,06,09,1, 11.9,1,1, 17.510, 10615.391, 201.840, 52627.390 20/06/05,18:25:10,07,09,1, 11.9,1,1, 17.510, 10615.402, 201.833, 52627.389 20/06/05,18:25:10,08,09,1, 11.9,1,1, 17.510, 10615.375, 201.841, 52627.443 20/06/05,18:25:10,09,09,1, 11.9,1,1, 17.510, 10615.393, 201.830, 52627.431 20/06/05,18:25:10,10,09,1, 11.9,1,1, 17.510, 10615.397, 201.837, 52627.474 20/06/05,18:25:10,11,09,1, 11.9,1,1, 17.510, 10615.374, 201.871, 52627.447 20/06/05,18:25:10,12,09,1, 11.9,1,1, 17.510, 10615.391, 201.846, 52627.428 20/06/05,18:25:10,13,09,1, 11.9,1,1, 17.510, 10615.401, 201.851, 52627.402 20/06/05,18:25:10,14,09,1, 11.9,1,1, 17.510, 10615.398, 201.848, 52627.380 20/06/05,18:25:10,15,09,1, 11.9,1,1, 17.510, 10615.392, 201.819, 52627.340 20/06/05,18:25:10,16,09,1, 11.9,1,1, 17.510, 10615.412, 201.836, 52627.416 20/06/05,18:25:10,17,09,1, 11.9,1,1, 17.510, 10615.373, 201.846, 52627.438 20/06/05,18:25:10,18,09,1, 11.9,1,1, 17.510, 10615.395, 201.848, 52627.501 20/06/05,18:25:10,19,09,1, 11.9,1,1, 17.510, 10615.388, 201.880, 52627.513 20/06/05,18:25:11,00,08,1, 11.9,1,1, 17.510, 10615.371, 201.834, 52627.368 20/06/05,18:25:11,01,08,1, 11.9,1,1, 17.510, 10615.397, 201.879, 52627.483 20/06/05,18:25:11,02,08,1, 11.9,1,1, 17.510, 10615.403, 201.828, 52627.385 20/06/05,18:25:11,03,08,1, 11.9,1,1, 17.510, 10615.382, 201.844, 52627.393 20/06/05,18:25:11,04,08,1, 11.9,1,1, 17.510, 10615.400, 201.824, 52627.371 20/06/05,18:25:11,05,08,1, 11.9,1,1, 17.510, 10615.384, 201.863, 52627.420 20/06/05,18:25:11,06,08,1, 11.9,1,1, 17.510, 10615.407, 201.867, 52627.494 20/06/05,18:25:11,07,08,1, 11.9,1,1, 17.510, 10615.404, 201.851, 52627.506 20/06/05,18:25:11,08,08,1, 11.9,1,1, 17.510, 10615.399, 201.859, 52627.499 20/06/05,18:25:11,09,08,1, 11.9,1,1, 17.510, 10615.428, 201.846, 52627.490 20/06/05,18:25:11,10,08,1, 11.9,1,1, 17.510, 10615.377, 201.874, 52627.431 20/06/05,18:25:11,11,08,1, 11.9,1,1, 17.510, 10615.393, 201.859, 52627.422 20/06/05,18:25:11,12,08,1, 11.9,1,1, 17.510, 10615.426, 201.850, 52627.400 20/06/05,18:25:11,13,08,1, 11.9,1,1, 17.510, 10615.405, 201.841, 52627.405 20/06/05,18:25:11,14,08,1, 11.9,1,1, 17.510, 10615.393, 201.828, 52627.386 20/06/05,18:25:11,15,08,1, 11.9,1,1, 17.510, 10615.388, 201.842, 52627.428 20/06/05,18:25:11,16,08,1, 11.9,1,1, 17.510, 10615.380, 201.853, 52627.430 20/06/05,18:25:11,17,08,1, 11.9,1,1, 17.510, 10615.411, 201.867, 52627.489 20/06/05,18:25:11,18,08,1, 11.9,1,1, 17.510, 10615.389, 201.854, 52627.467 20/06/05,18:25:11,19,08,1, 11.9,1,1, 17.510, 10615.378, 201.834, 52627.368 20/06/05,18:25:12,00,09,1, 11.9,1,1, 17.510, 10615.380, 201.805, 52627.281 20/06/05,18:25:12,01,09,1, 11.9,1,1, 17.510, 10615.410, 201.838, 52627.359 20/06/05,18:25:12,02,09,1, 11.9,1,1, 17.510, 10615.383, 201.819, 52627.321 20/06/05,18:25:12,03,09,1, 11.9,1,1, 17.510, 10615.397, 201.842, 52627.374 20/06/05,18:25:12,04,09,1, 11.9,1,1, 17.510, 10615.413, 201.848, 52627.455 20/06/05,18:25:12,05,09,1, 11.9,1,1, 17.510, 10615.399, 201.840, 52627.461 20/06/05,18:25:12,06,09,1, 11.9,1,1, 17.510, 10615.406, 201.854, 52627.485 20/06/05,18:25:12,07,09,1, 11.9,1,1, 17.510, 10615.394, 201.835, 52627.443 20/06/05,18:25:12,08,09,1, 11.9,1,1, 17.510, 10615.419, 201.802, 52627.418 20/06/05,18:25:12,09,09,1, 11.9,1,1, 17.510, 10615.407, 201.801, 52627.315 20/06/05,18:25:12,10,09,1, 11.9,1,1, 17.510, 10615.400, 201.810, 52627.335 20/06/05,18:25:12,11,09,1, 11.9,1,1, 17.510, 10615.374, 201.802, 52627.358 20/06/05,18:25:12,12,09,1, 11.9,1,1, 17.510, 10615.403, 201.798, 52627.370 20/06/05,18:25:12,13,09,1, 11.9,1,1, 17.510, 10615.390, 201.830, 52627.410 20/06/05,18:25:12,14,09,1, 11.9,1,1, 17.510, 10615.374, 201.834, 52627.449 20/06/05,18:25:12,15,09,1, 11.9,1,1, 17.510, 10615.409, 201.841, 52627.463 20/06/05,18:25:12,16,09,1, 11.9,1,1, 17.510, 10615.396, 201.825, 52627.433 20/06/05,18:25:12,17,09,1, 11.9,1,1, 17.510, 10615.402, 201.809, 52627.359 20/06/05,18:25:12,18,09,1, 11.9,1,1, 17.510, 10615.403, 201.841, 52627.332 20/06/05,18:25:12,19,09,1, 11.9,1,1, 17.510, 10615.383, 201.805, 52627.281 20/06/05,18:25:13,00,09,1, 11.9,1,1, 17.510, 10615.422, 201.826, 52627.381 20/06/05,18:25:13,01,09,1, 11.9,1,1, 17.510, 10615.418, 201.832, 52627.368 20/06/05,18:25:13,02,09,1, 11.9,1,1, 17.510, 10615.410, 201.814, 52627.455 20/06/05,18:25:13,03,09,1, 11.9,1,1, 17.510, 10615.424, 201.841, 52627.468 20/06/05,18:25:13,04,09,1, 11.9,1,1, 17.510, 10615.422, 201.815, 52627.425 20/06/05,18:25:13,05,09,1, 11.9,1,1, 17.510, 10615.429, 201.815, 52627.379 20/06/05,18:25:13,06,09,1, 11.9,1,1, 17.510, 10615.392, 201.824, 52627.338 20/06/05,18:25:13,07,09,1, 11.9,1,1, 17.510, 10615.405, 201.865, 52627.312 20/06/05,18:25:13,08,09,1, 11.9,1,1, 17.510, 10615.417, 201.826, 52627.309 20/06/05,18:25:13,09,09,1, 11.9,1,1, 17.510, 10615.406, 201.837, 52627.281 20/06/05,18:25:13,10,09,1, 11.9,1,1, 17.510, 10615.398, 201.833, 52627.406 20/06/05,18:25:13,11,09,1, 11.9,1,1, 17.510, 10615.409, 201.847, 52627.589 20/06/05,18:25:13,12,09,1, 11.9,1,1, 17.510, 10615.404, 201.864, 52627.429 20/06/05,18:25:13,13,09,1, 11.9,1,1, 17.510, 10615.364, 201.823, 52627.542 20/06/05,18:25:13,14,09,1, 11.9,1,1, 17.510, 10615.422, 201.829, 52627.355 20/06/05,18:25:13,15,09,1, 11.9,1,1, 17.510, 10615.407, 201.852, 52627.282 20/06/05,18:25:13,16,09,1, 11.9,1,1, 17.510, 10615.389, 201.803, 52627.312 20/06/05,18:25:13,17,09,1, 11.9,1,1, 17.510, 10615.411, 201.804, 52627.287 20/06/05,18:25:13,18,09,1, 11.9,1,1, 17.510, 10615.401, 201.803, 52627.338 20/06/05,18:25:13,19,09,1, 11.9,1,1, 17.510, 10615.424, 201.826, 52627.381 20/06/05,18:25:14,00,09,1, 11.9,1,1, 17.512, 10615.371, 201.852, 52627.529 20/06/05,18:25:14,01,09,1, 11.9,1,1, 17.512, 10615.400, 201.826, 52627.465 20/06/05,18:25:14,02,09,1, 11.9,1,1, 17.512, 10615.402, 201.814, 52627.454 20/06/05,18:25:14,03,09,1, 11.9,1,1, 17.512, 10615.419, 201.826, 52627.392 20/06/05,18:25:14,04,09,1, 11.9,1,1, 17.512, 10615.391, 201.842, 52627.321 20/06/05,18:25:14,05,09,1, 11.9,1,1, 17.512, 10615.410, 201.801, 52627.308 20/06/05,18:25:14,06,09,1, 11.9,1,1, 17.512, 10615.405, 201.849, 52627.375 20/06/05,18:25:14,07,09,1, 11.9,1,1, 17.512, 10615.394, 201.842, 52627.380 20/06/05,18:25:14,08,09,1, 11.9,1,1, 17.512, 10615.387, 201.861, 52627.503 20/06/05,18:25:14,09,09,1, 11.9,1,1, 17.512, 10615.388, 201.858, 52627.489 20/06/05,18:25:14,10,09,1, 11.9,1,1, 17.512, 10615.370, 201.817, 52627.468 20/06/05,18:25:14,11,09,1, 11.9,1,1, 17.512, 10615.402, 201.857, 52627.520 20/06/05,18:25:14,12,09,1, 11.9,1,1, 17.512, 10615.415, 201.838, 52627.430 20/06/05,18:25:14,13,09,1, 11.9,1,1, 17.512, 10615.369, 201.834, 52627.369 20/06/05,18:25:14,14,09,1, 11.9,1,1, 17.512, 10615.389, 201.868, 52627.350 20/06/05,18:25:14,15,09,1, 11.9,1,1, 17.512, 10615.401, 201.834, 52627.330 20/06/05,18:25:14,16,09,1, 11.9,1,1, 17.512, 10615.418, 201.862, 52627.395 20/06/05,18:25:14,17,09,1, 11.9,1,1, 17.512, 10615.410, 201.837, 52627.422 20/06/05,18:25:14,18,09,1, 11.9,1,1, 17.512, 10615.402, 201.840, 52627.489 20/06/05,18:25:14,19,09,1, 11.9,1,1, 17.512, 10615.372, 201.852, 52627.529 20/06/05,18:25:15,00,08,1, 11.8,1,1, 17.506, 10615.363, 201.853, 52627.356 20/06/05,18:25:15,01,08,1, 11.8,1,1, 17.506, 10615.423, 201.858, 52627.422 20/06/05,18:25:15,02,08,1, 11.8,1,1, 17.506, 10615.383, 201.830, 52627.353 20/06/05,18:25:15,03,08,1, 11.8,1,1, 17.506, 10615.394, 201.829, 52627.313 20/06/05,18:25:15,04,08,1, 11.8,1,1, 17.506, 10615.410, 201.840, 52627.318 20/06/05,18:25:15,05,08,1, 11.8,1,1, 17.506, 10615.389, 201.855, 52627.343 20/06/05,18:25:15,06,08,1, 11.8,1,1, 17.506, 10615.397, 201.873, 52627.454 20/06/05,18:25:15,07,08,1, 11.8,1,1, 17.506, 10615.395, 201.838, 52627.454 20/06/05,18:25:15,08,08,1, 11.8,1,1, 17.506, 10615.408, 201.848, 52627.510 20/06/05,18:25:15,09,08,1, 11.8,1,1, 17.506, 10615.419, 201.833, 52627.460 20/06/05,18:25:15,10,08,1, 11.8,1,1, 17.506, 10615.386, 201.838, 52627.374 20/06/05,18:25:15,11,08,1, 11.8,1,1, 17.506, 10615.398, 201.809, 52627.319 20/06/05,18:25:15,12,08,1, 11.8,1,1, 17.506, 10615.387, 201.800, 52627.290 20/06/05,18:25:15,13,08,1, 11.8,1,1, 17.506, 10615.425, 201.816, 52627.312 20/06/05,18:25:15,14,08,1, 11.8,1,1, 17.506, 10615.407, 201.815, 52627.369 20/06/05,18:25:15,15,08,1, 11.8,1,1, 17.506, 10615.428, 201.845, 52627.420 20/06/05,18:25:15,16,08,1, 11.8,1,1, 17.506, 10615.400, 201.845, 52627.427 20/06/05,18:25:15,17,08,1, 11.8,1,1, 17.506, 10615.403, 201.837, 52627.451 20/06/05,18:25:15,18,08,1, 11.8,1,1, 17.506, 10615.389, 201.849, 52627.438 20/06/05,18:25:15,19,08,1, 11.8,1,1, 17.506, 10615.368, 201.853, 52627.356 20/06/05,18:25:16,00,08,1, 11.9,1,1, 17.505, 10615.396, 201.819, 52627.253 20/06/05,18:25:16,01,08,1, 11.9,1,1, 17.505, 10615.385, 201.831, 52627.329 20/06/05,18:25:16,02,08,1, 11.9,1,1, 17.505, 10615.421, 201.832, 52627.302 20/06/05,18:25:16,03,08,1, 11.9,1,1, 17.505, 10615.411, 201.838, 52627.324 20/06/05,18:25:16,04,08,1, 11.9,1,1, 17.505, 10615.394, 201.845, 52627.410 20/06/05,18:25:16,05,08,1, 11.9,1,1, 17.505, 10615.407, 201.841, 52627.417 20/06/05,18:25:16,06,08,1, 11.9,1,1, 17.505, 10615.384, 201.848, 52627.450 20/06/05,18:25:16,07,08,1, 11.9,1,1, 17.505, 10615.386, 201.857, 52627.428 20/06/05,18:25:16,08,08,1, 11.9,1,1, 17.505, 10615.389, 201.831, 52627.402 20/06/05,18:25:16,09,08,1, 11.9,1,1, 17.505, 10615.387, 201.806, 52627.309 20/06/05,18:25:16,10,08,1, 11.9,1,1, 17.505, 10615.374, 201.833, 52627.294 20/06/05,18:25:16,11,08,1, 11.9,1,1, 17.505, 10615.409, 201.848, 52627.346 20/06/05,18:25:16,12,08,1, 11.9,1,1, 17.505, 10615.400, 201.839, 52627.314 20/06/05,18:25:16,13,08,1, 11.9,1,1, 17.505, 10615.399, 201.848, 52627.399 20/06/05,18:25:16,14,08,1, 11.9,1,1, 17.505, 10615.395, 201.846, 52627.443 20/06/05,18:25:16,15,08,1, 11.9,1,1, 17.505, 10615.373, 201.844, 52627.422 20/06/05,18:25:16,16,08,1, 11.9,1,1, 17.505, 10615.392, 201.878, 52627.466 20/06/05,18:25:16,17,08,1, 11.9,1,1, 17.505, 10615.399, 201.856, 52627.381 20/06/05,18:25:16,18,08,1, 11.9,1,1, 17.505, 10615.402, 201.841, 52627.316 20/06/05,18:25:16,19,08,1, 11.9,1,1, 17.505, 10615.397, 201.819, 52627.253 20/06/05,18:25:17,00,08,1, 11.8,1,1, 17.504, 10615.422, 201.845, 52627.371 20/06/05,18:25:17,01,08,1, 11.8,1,1, 17.504, 10615.424, 201.843, 52627.349 20/06/05,18:25:17,02,08,1, 11.8,1,1, 17.504, 10615.410, 201.840, 52627.416 20/06/05,18:25:17,03,08,1, 11.8,1,1, 17.504, 10615.405, 201.857, 52627.457 20/06/05,18:25:17,04,08,1, 11.8,1,1, 17.504, 10615.388, 201.844, 52627.467 20/06/05,18:25:17,05,08,1, 11.8,1,1, 17.504, 10615.392, 201.849, 52627.411 20/06/05,18:25:17,06,08,1, 11.8,1,1, 17.504, 10615.365, 201.825, 52627.347 20/06/05,18:25:17,07,08,1, 11.8,1,1, 17.504, 10615.409, 201.856, 52627.319 20/06/05,18:25:17,08,08,1, 11.8,1,1, 17.504, 10615.412, 201.860, 52627.341 20/06/05,18:25:17,09,08,1, 11.8,1,1, 17.504, 10615.416, 201.832, 52627.366 20/06/05,18:25:17,10,08,1, 11.8,1,1, 17.504, 10615.399, 201.843, 52627.411 20/06/05,18:25:17,11,08,1, 11.8,1,1, 17.504, 10615.381, 201.837, 52627.451 20/06/05,18:25:17,12,08,1, 11.8,1,1, 17.504, 10615.411, 201.828, 52627.450 20/06/05,18:25:17,13,08,1, 11.8,1,1, 17.504, 10615.408, 201.849, 52627.434 20/06/05,18:25:17,14,08,1, 11.8,1,1, 17.504, 10615.375, 201.813, 52627.418 20/06/05,18:25:17,15,08,1, 11.8,1,1, 17.504, 10615.397, 201.799, 52627.352 20/06/05,18:25:17,16,08,1, 11.8,1,1, 17.504, 10615.418, 201.837, 52627.305 20/06/05,18:25:17,17,08,1, 11.8,1,1, 17.504, 10615.414, 201.830, 52627.321 20/06/05,18:25:17,18,08,1, 11.8,1,1, 17.504, 10615.399, 201.824, 52627.347 20/06/05,18:25:17,19,08,1, 11.8,1,1, 17.504, 10615.423, 201.845, 52627.371 20/06/05,18:25:18,00,08,1, 11.9,1,1, 17.507, 10615.380, 201.796, 52627.370 20/06/05,18:25:18,01,08,1, 11.9,1,1, 17.507, 10615.437, 201.845, 52627.402 20/06/05,18:25:18,02,08,1, 11.9,1,1, 17.507, 10615.415, 201.817, 52627.406 20/06/05,18:25:18,03,08,1, 11.9,1,1, 17.507, 10615.407, 201.818, 52627.346 20/06/05,18:25:18,04,08,1, 11.9,1,1, 17.507, 10615.406, 201.804, 52627.292 20/06/05,18:25:18,05,08,1, 11.9,1,1, 17.507, 10615.401, 201.816, 52627.286 20/06/05,18:25:18,06,08,1, 11.9,1,1, 17.507, 10615.411, 201.813, 52627.236 20/06/05,18:25:18,07,08,1, 11.9,1,1, 17.507, 10615.387, 201.831, 52627.258 20/06/05,18:25:18,08,08,1, 11.9,1,1, 17.507, 10615.402, 201.825, 52627.348 20/06/05,18:25:18,09,08,1, 11.9,1,1, 17.507, 10615.399, 201.818, 52627.365 20/06/05,18:25:18,10,08,1, 11.9,1,1, 17.507, 10615.377, 201.828, 52627.419 20/06/05,18:25:18,11,08,1, 11.9,1,1, 17.507, 10615.392, 201.818, 52627.383 20/06/05,18:25:18,12,08,1, 11.9,1,1, 17.507, 10615.377, 201.822, 52627.365 20/06/05,18:25:18,13,08,1, 11.9,1,1, 17.507, 10615.383, 201.792, 52627.289 20/06/05,18:25:18,14,08,1, 11.9,1,1, 17.507, 10615.384, 201.814, 52627.280 20/06/05,18:25:18,15,08,1, 11.9,1,1, 17.507, 10615.398, 201.805, 52627.265 20/06/05,18:25:18,16,08,1, 11.9,1,1, 17.507, 10615.387, 201.804, 52627.283 20/06/05,18:25:18,17,08,1, 11.9,1,1, 17.507, 10615.388, 201.821, 52627.377 20/06/05,18:25:18,18,08,1, 11.9,1,1, 17.507, 10615.389, 201.814, 52627.429 20/06/05,18:25:18,19,08,1, 11.9,1,1, 17.507, 10615.381, 201.796, 52627.370 20/06/05,18:25:19,00,08,1, 11.9,1,1, 17.508, 10615.363, 201.805, 52627.293 20/06/05,18:25:19,01,08,1, 11.9,1,1, 17.508, 10615.375, 201.835, 52627.384 20/06/05,18:25:19,02,08,1, 11.9,1,1, 17.508, 10615.378, 201.830, 52627.308 20/06/05,18:25:19,03,08,1, 11.9,1,1, 17.508, 10615.394, 201.832, 52627.249 20/06/05,18:25:19,04,08,1, 11.9,1,1, 17.508, 10615.413, 201.825, 52627.240 20/06/05,18:25:19,05,08,1, 11.9,1,1, 17.508, 10615.433, 201.833, 52627.323 20/06/05,18:25:19,06,08,1, 11.9,1,1, 17.508, 10615.406, 201.799, 52627.371 20/06/05,18:25:19,07,08,1, 11.9,1,1, 17.508, 10615.402, 201.807, 52627.386 20/06/05,18:25:19,08,08,1, 11.9,1,1, 17.508, 10615.391, 201.829, 52627.432 20/06/05,18:25:19,09,08,1, 11.9,1,1, 17.508, 10615.379, 201.847, 52627.425 20/06/05,18:25:19,10,08,1, 11.9,1,1, 17.508, 10615.384, 201.822, 52627.355 20/06/05,18:25:19,11,08,1, 11.9,1,1, 17.508, 10615.387, 201.828, 52627.298 20/06/05,18:25:19,12,08,1, 11.9,1,1, 17.508, 10615.392, 201.803, 52627.239 20/06/05,18:25:19,13,08,1, 11.9,1,1, 17.508, 10615.395, 201.818, 52627.274 20/06/05,18:25:19,14,08,1, 11.9,1,1, 17.508, 10615.413, 201.799, 52627.337 20/06/05,18:25:19,15,08,1, 11.9,1,1, 17.508, 10615.407, 201.808, 52627.334 20/06/05,18:25:19,16,08,1, 11.9,1,1, 17.508, 10615.399, 201.822, 52627.378 20/06/05,18:25:19,17,08,1, 11.9,1,1, 17.508, 10615.364, 201.807, 52627.393 20/06/05,18:25:19,18,08,1, 11.9,1,1, 17.508, 10615.397, 201.809, 52627.390 20/06/05,18:25:19,19,08,1, 11.9,1,1, 17.508, 10615.366, 201.805, 52627.293 20/06/05,18:25:20,00,08,1, 11.8,1,1, 17.503, 10615.338, 201.814, 52627.239 20/06/05,18:25:20,01,08,1, 11.8,1,1, 17.503, 10615.377, 201.794, 52627.246 20/06/05,18:25:20,02,08,1, 11.8,1,1, 17.503, 10615.389, 201.802, 52627.291 20/06/05,18:25:20,03,08,1, 11.8,1,1, 17.503, 10615.354, 201.794, 52627.337 20/06/05,18:25:20,04,08,1, 11.8,1,1, 17.503, 10615.385, 201.808, 52627.405 20/06/05,18:25:20,05,08,1, 11.8,1,1, 17.503, 10615.374, 201.814, 52627.451 20/06/05,18:25:20,06,08,1, 11.8,1,1, 17.503, 10615.394, 201.837, 52627.459 20/06/05,18:25:20,07,08,1, 11.8,1,1, 17.503, 10615.375, 201.808, 52627.406 20/06/05,18:25:20,08,08,1, 11.8,1,1, 17.503, 10615.361, 201.777, 52627.321 20/06/05,18:25:20,09,08,1, 11.8,1,1, 17.503, 10615.371, 201.831, 52627.305 20/06/05,18:25:20,10,08,1, 11.8,1,1, 17.503, 10615.376, 201.810, 52627.266 20/06/05,18:25:20,11,08,1, 11.8,1,1, 17.503, 10615.354, 201.777, 52627.288 20/06/05,18:25:20,12,08,1, 11.8,1,1, 17.503, 10615.382, 201.805, 52627.354 20/06/05,18:25:20,13,08,1, 11.8,1,1, 17.503, 10615.377, 201.801, 52627.377 20/06/05,18:25:20,14,08,1, 11.8,1,1, 17.503, 10615.364, 201.828, 52627.434 20/06/05,18:25:20,15,08,1, 11.8,1,1, 17.503, 10615.369, 201.842, 52627.433 20/06/05,18:25:20,16,08,1, 11.8,1,1, 17.503, 10615.361, 201.846, 52627.411 20/06/05,18:25:20,17,08,1, 11.8,1,1, 17.503, 10615.365, 201.825, 52627.348 20/06/05,18:25:20,18,08,1, 11.8,1,1, 17.503, 10615.376, 201.841, 52627.305 20/06/05,18:25:20,19,08,1, 11.8,1,1, 17.503, 10615.346, 201.814, 52627.239 20/06/05,18:25:21,00,09,1, 11.9,1,1, 17.507, 10615.355, 201.832, 52627.283 20/06/05,18:25:21,01,09,1, 11.9,1,1, 17.507, 10615.364, 201.801, 52627.328 20/06/05,18:25:21,02,09,1, 11.9,1,1, 17.507, 10615.354, 201.812, 52627.381 20/06/05,18:25:21,03,09,1, 11.9,1,1, 17.507, 10615.343, 201.797, 52627.413 20/06/05,18:25:21,04,09,1, 11.9,1,1, 17.507, 10615.402, 201.823, 52627.387 20/06/05,18:25:21,05,09,1, 11.9,1,1, 17.507, 10615.374, 201.814, 52627.356 20/06/05,18:25:21,06,09,1, 11.9,1,1, 17.507, 10615.351, 201.818, 52627.266 20/06/05,18:25:21,07,09,1, 11.9,1,1, 17.507, 10615.377, 201.801, 52627.245 20/06/05,18:25:21,08,09,1, 11.9,1,1, 17.507, 10615.360, 201.790, 52627.220 20/06/05,18:25:21,09,09,1, 11.9,1,1, 17.507, 10615.357, 201.793, 52627.298 20/06/05,18:25:21,10,09,1, 11.9,1,1, 17.507, 10615.378, 201.814, 52627.324 20/06/05,18:25:21,11,09,1, 11.9,1,1, 17.507, 10615.354, 201.824, 52627.359 20/06/05,18:25:21,12,09,1, 11.9,1,1, 17.507, 10615.335, 201.813, 52627.410 20/06/05,18:25:21,13,09,1, 11.9,1,1, 17.507, 10615.369, 201.831, 52627.405 20/06/05,18:25:21,14,09,1, 11.9,1,1, 17.507, 10615.382, 201.790, 52627.380 20/06/05,18:25:21,15,09,1, 11.9,1,1, 17.507, 10615.357, 201.820, 52627.304 20/06/05,18:25:21,16,09,1, 11.9,1,1, 17.507, 10615.351, 201.819, 52627.257 20/06/05,18:25:21,17,09,1, 11.9,1,1, 17.507, 10615.361, 201.799, 52627.253 20/06/05,18:25:21,18,09,1, 11.9,1,1, 17.507, 10615.365, 201.830, 52627.303 20/06/05,18:25:21,19,09,1, 11.9,1,1, 17.507, 10615.358, 201.832, 52627.283 20/06/05,18:25:22,00,09,1, 11.8,1,1, 17.501, 10615.363, 201.829, 52627.426 20/06/05,18:25:22,01,09,1, 11.8,1,1, 17.501, 10615.345, 201.793, 52627.453 20/06/05,18:25:22,02,09,1, 11.8,1,1, 17.501, 10615.354, 201.802, 52627.434 20/06/05,18:25:22,03,09,1, 11.8,1,1, 17.501, 10615.347, 201.809, 52627.369 20/06/05,18:25:22,04,09,1, 11.8,1,1, 17.501, 10615.352, 201.786, 52627.286 20/06/05,18:25:22,05,09,1, 11.8,1,1, 17.501, 10615.335, 201.776, 52627.288 20/06/05,18:25:22,06,09,1, 11.8,1,1, 17.501, 10615.342, 201.801, 52627.250 20/06/05,18:25:22,07,09,1, 11.8,1,1, 17.501, 10615.344, 201.762, 52627.261 20/06/05,18:25:22,08,09,1, 11.8,1,1, 17.501, 10615.360, 201.764, 52627.337 20/06/05,18:25:22,09,09,1, 11.8,1,1, 17.501, 10615.360, 201.825, 52627.374 20/06/05,18:25:22,10,09,1, 11.8,1,1, 17.501, 10615.354, 201.813, 52627.413 20/06/05,18:25:22,11,09,1, 11.8,1,1, 17.501, 10615.364, 201.772, 52627.413 20/06/05,18:25:22,12,09,1, 11.8,1,1, 17.501, 10615.356, 201.805, 52627.367 20/06/05,18:25:22,13,09,1, 11.8,1,1, 17.501, 10615.358, 201.792, 52627.296 20/06/05,18:25:22,14,09,1, 11.8,1,1, 17.501, 10615.371, 201.806, 52627.281 20/06/05,18:25:22,15,09,1, 11.8,1,1, 17.501, 10615.350, 201.779, 52627.276 20/06/05,18:25:22,16,09,1, 11.8,1,1, 17.501, 10615.357, 201.814, 52627.297 20/06/05,18:25:22,17,09,1, 11.8,1,1, 17.501, 10615.343, 201.787, 52627.303 20/06/05,18:25:22,18,09,1, 11.8,1,1, 17.501, 10615.378, 201.813, 52627.417 20/06/05,18:25:22,19,09,1, 11.8,1,1, 17.501, 10615.370, 201.829, 52627.426 20/06/05,18:25:23,00,09,1, 11.8,1,1, 17.502, 10615.363, 201.830, 52627.320 20/06/05,18:25:23,01,09,1, 11.8,1,1, 17.502, 10615.327, 201.779, 52627.331 20/06/05,18:25:23,02,09,1, 11.8,1,1, 17.502, 10615.388, 201.810, 52627.325 20/06/05,18:25:23,03,09,1, 11.8,1,1, 17.502, 10615.347, 201.785, 52627.233 20/06/05,18:25:23,04,09,1, 11.8,1,1, 17.502, 10615.338, 201.805, 52627.280 20/06/05,18:25:23,05,09,1, 11.8,1,1, 17.502, 10615.357, 201.786, 52627.255 20/06/05,18:25:23,06,09,1, 11.8,1,1, 17.502, 10615.347, 201.774, 52627.299 20/06/05,18:25:23,07,09,1, 11.8,1,1, 17.502, 10615.359, 201.796, 52627.356 20/06/05,18:25:23,08,09,1, 11.8,1,1, 17.502, 10615.364, 201.842, 52627.358 20/06/05,18:25:23,09,09,1, 11.8,1,1, 17.502, 10615.360, 201.824, 52627.397 20/06/05,18:25:23,10,09,1, 11.8,1,1, 17.502, 10615.373, 201.803, 52627.325 20/06/05,18:25:23,11,09,1, 11.8,1,1, 17.502, 10615.330, 201.816, 52627.270 20/06/05,18:25:23,12,09,1, 11.8,1,1, 17.502, 10615.369, 201.816, 52627.232 20/06/05,18:25:23,13,09,1, 11.8,1,1, 17.502, 10615.393, 201.828, 52627.243 20/06/05,18:25:23,14,09,1, 11.8,1,1, 17.502, 10615.385, 201.825, 52627.281 20/06/05,18:25:23,15,09,1, 11.8,1,1, 17.502, 10615.355, 201.805, 52627.341 20/06/05,18:25:23,16,09,1, 11.8,1,1, 17.502, 10615.364, 201.824, 52627.377 20/06/05,18:25:23,17,09,1, 11.8,1,1, 17.502, 10615.351, 201.810, 52627.347 20/06/05,18:25:23,18,09,1, 11.8,1,1, 17.502, 10615.359, 201.833, 52627.369 20/06/05,18:25:23,19,09,1, 11.8,1,1, 17.502, 10615.371, 201.830, 52627.320 20/06/05,18:25:24,00,09,1, 11.8,1,1, 17.505, 10615.338, 201.850, 52627.214 20/06/05,18:25:24,01,09,1, 11.8,1,1, 17.505, 10615.360, 201.789, 52627.214 20/06/05,18:25:24,02,09,1, 11.8,1,1, 17.505, 10615.357, 201.802, 52627.215 20/06/05,18:25:24,03,09,1, 11.8,1,1, 17.505, 10615.343, 201.803, 52627.259 20/06/05,18:25:24,04,09,1, 11.8,1,1, 17.505, 10615.334, 201.799, 52627.324 20/06/05,18:25:24,05,09,1, 11.8,1,1, 17.505, 10615.329, 201.830, 52627.380 20/06/05,18:25:24,06,09,1, 11.8,1,1, 17.505, 10615.338, 201.841, 52627.382 20/06/05,18:25:24,07,09,1, 11.8,1,1, 17.505, 10615.357, 201.814, 52627.298 20/06/05,18:25:24,08,09,1, 11.8,1,1, 17.505, 10615.359, 201.826, 52627.279 20/06/05,18:25:24,09,09,1, 11.8,1,1, 17.505, 10615.380, 201.811, 52627.236 20/06/05,18:25:24,10,09,1, 11.8,1,1, 17.505, 10615.357, 201.806, 52627.254 20/06/05,18:25:24,11,09,1, 11.8,1,1, 17.505, 10615.367, 201.854, 52627.281 20/06/05,18:25:24,12,09,1, 11.8,1,1, 17.505, 10615.346, 201.809, 52627.294 20/06/05,18:25:24,13,09,1, 11.8,1,1, 17.505, 10615.343, 201.824, 52627.361 20/06/05,18:25:24,14,09,1, 11.8,1,1, 17.505, 10615.364, 201.870, 52627.399 20/06/05,18:25:24,15,09,1, 11.8,1,1, 17.505, 10615.341, 201.831, 52627.387 20/06/05,18:25:24,16,09,1, 11.8,1,1, 17.505, 10615.352, 201.841, 52627.313 20/06/05,18:25:24,17,09,1, 11.8,1,1, 17.505, 10615.367, 201.832, 52627.264 20/06/05,18:25:24,18,09,1, 11.8,1,1, 17.505, 10615.361, 201.838, 52627.227 20/06/05,18:25:24,19,09,1, 11.8,1,1, 17.505, 10615.341, 201.850, 52627.214 20/06/05,18:25:25,00,09,1, 11.9,1,1, 17.503, 10615.355, 201.841, 52627.415 20/06/05,18:25:25,01,09,1, 11.9,1,1, 17.503, 10615.375, 201.819, 52627.344 20/06/05,18:25:25,02,09,1, 11.9,1,1, 17.503, 10615.353, 201.850, 52627.356 20/06/05,18:25:25,03,09,1, 11.9,1,1, 17.503, 10615.359, 201.835, 52627.414 20/06/05,18:25:25,04,09,1, 11.9,1,1, 17.503, 10615.363, 201.844, 52627.356 20/06/05,18:25:25,05,09,1, 11.9,1,1, 17.503, 10615.351, 201.848, 52627.383 20/06/05,18:25:25,06,09,1, 11.9,1,1, 17.503, 10615.358, 201.835, 52627.319 20/06/05,18:25:25,07,09,1, 11.9,1,1, 17.503, 10615.354, 201.841, 52627.284 20/06/05,18:25:25,08,09,1, 11.9,1,1, 17.503, 10615.372, 201.832, 52627.303 20/06/05,18:25:25,09,09,1, 11.9,1,1, 17.503, 10615.354, 201.809, 52627.306 20/06/05,18:25:25,10,09,1, 11.9,1,1, 17.503, 10615.350, 201.829, 52627.405 20/06/05,18:25:25,11,09,1, 11.9,1,1, 17.503, 10615.352, 201.828, 52627.445 20/06/05,18:25:25,12,09,1, 11.9,1,1, 17.503, 10615.359, 201.835, 52627.471 20/06/05,18:25:25,13,09,1, 11.9,1,1, 17.503, 10615.364, 201.828, 52627.449 20/06/05,18:25:25,14,09,1, 11.9,1,1, 17.503, 10615.357, 201.799, 52627.372 20/06/05,18:25:25,15,09,1, 11.9,1,1, 17.503, 10615.367, 201.829, 52627.343 20/06/05,18:25:25,16,09,1, 11.9,1,1, 17.503, 10615.345, 201.805, 52627.287 20/06/05,18:25:25,17,09,1, 11.9,1,1, 17.503, 10615.366, 201.828, 52627.270 20/06/05,18:25:25,18,09,1, 11.9,1,1, 17.503, 10615.347, 201.813, 52627.311 20/06/05,18:25:25,19,09,1, 11.9,1,1, 17.503, 10615.357, 201.841, 52627.415 20/06/05,18:25:26,00,08,1, 11.8,1,1, 17.498, 10615.346, 201.843, 52627.488 20/06/05,18:25:26,01,08,1, 11.8,1,1, 17.498, 10615.354, 201.831, 52627.483 20/06/05,18:25:26,02,08,1, 11.8,1,1, 17.498, 10615.356, 201.842, 52627.493 20/06/05,18:25:26,03,08,1, 11.8,1,1, 17.498, 10615.345, 201.849, 52627.415 20/06/05,18:25:26,04,08,1, 11.8,1,1, 17.498, 10615.347, 201.829, 52627.357 20/06/05,18:25:26,05,08,1, 11.8,1,1, 17.498, 10615.355, 201.848, 52627.320 20/06/05,18:25:26,06,08,1, 11.8,1,1, 17.498, 10615.353, 201.854, 52627.333 20/06/05,18:25:26,07,08,1, 11.8,1,1, 17.498, 10615.343, 201.845, 52627.410 20/06/05,18:25:26,08,08,1, 11.8,1,1, 17.498, 10615.378, 201.890, 52627.452 20/06/05,18:25:26,09,08,1, 11.8,1,1, 17.498, 10615.365, 201.853, 52627.456 20/06/05,18:25:26,10,08,1, 11.8,1,1, 17.498, 10615.351, 201.864, 52627.498 20/06/05,18:25:26,11,08,1, 11.8,1,1, 17.498, 10615.330, 201.845, 52627.448 20/06/05,18:25:26,12,08,1, 11.8,1,1, 17.498, 10615.355, 201.826, 52627.389 20/06/05,18:25:26,13,08,1, 11.8,1,1, 17.498, 10615.367, 201.846, 52627.335 20/06/05,18:25:26,14,08,1, 11.8,1,1, 17.498, 10615.366, 201.836, 52627.294 20/06/05,18:25:26,15,08,1, 11.8,1,1, 17.498, 10615.354, 201.839, 52627.310 20/06/05,18:25:26,16,08,1, 11.8,1,1, 17.498, 10615.349, 201.845, 52627.363 20/06/05,18:25:26,17,08,1, 11.8,1,1, 17.498, 10615.349, 201.876, 52627.451 20/06/05,18:25:26,18,08,1, 11.8,1,1, 17.498, 10615.332, 201.821, 52627.456 20/06/05,18:25:26,19,08,1, 11.8,1,1, 17.498, 10615.349, 201.843, 52627.488 20/06/05,18:25:27,00,08,1, 11.7,1,1, 17.504, 10615.346, 201.863, 52627.378 20/06/05,18:25:27,01,08,1, 11.7,1,1, 17.504, 10615.354, 201.867, 52627.427 20/06/05,18:25:27,02,08,1, 11.7,1,1, 17.504, 10615.357, 201.848, 52627.324 20/06/05,18:25:27,03,08,1, 11.7,1,1, 17.504, 10615.362, 201.838, 52627.292 20/06/05,18:25:27,04,08,1, 11.7,1,1, 17.504, 10615.357, 201.832, 52627.366 20/06/05,18:25:27,05,08,1, 11.7,1,1, 17.504, 10615.347, 201.801, 52627.353 20/06/05,18:25:27,06,08,1, 11.7,1,1, 17.504, 10615.329, 201.841, 52627.441 20/06/05,18:25:27,07,08,1, 11.7,1,1, 17.504, 10615.339, 201.863, 52627.420 20/06/05,18:25:27,08,08,1, 11.7,1,1, 17.504, 10615.352, 201.866, 52627.475 20/06/05,18:25:27,09,08,1, 11.7,1,1, 17.504, 10615.316, 201.847, 52627.411 20/06/05,18:25:27,10,08,1, 11.7,1,1, 17.504, 10615.364, 201.865, 52627.386 20/06/05,18:25:27,11,08,1, 11.7,1,1, 17.504, 10615.342, 201.862, 52627.356 20/06/05,18:25:27,12,08,1, 11.7,1,1, 17.504, 10615.352, 201.845, 52627.316 20/06/05,18:25:27,13,08,1, 11.7,1,1, 17.504, 10615.340, 201.802, 52627.291 20/06/05,18:25:27,14,08,1, 11.7,1,1, 17.504, 10615.354, 201.836, 52627.394 20/06/05,18:25:27,15,08,1, 11.7,1,1, 17.504, 10615.329, 201.852, 52627.401 20/06/05,18:25:27,16,08,1, 11.7,1,1, 17.504, 10615.380, 201.862, 52627.515 20/06/05,18:25:27,17,08,1, 11.7,1,1, 17.504, 10615.345, 201.861, 52627.465 20/06/05,18:25:27,18,08,1, 11.7,1,1, 17.504, 10615.340, 201.859, 52627.405 20/06/05,18:25:27,19,08,1, 11.7,1,1, 17.504, 10615.349, 201.863, 52627.378 20/06/05,18:25:28,00,08,1, 11.9,1,1, 17.504, 10615.355, 201.844, 52627.322 20/06/05,18:25:28,01,08,1, 11.9,1,1, 17.504, 10615.328, 201.843, 52627.312 20/06/05,18:25:28,02,08,1, 11.9,1,1, 17.504, 10615.349, 201.830, 52627.306 20/06/05,18:25:28,03,08,1, 11.9,1,1, 17.504, 10615.343, 201.838, 52627.404 20/06/05,18:25:28,04,08,1, 11.9,1,1, 17.504, 10615.365, 201.885, 52627.492 20/06/05,18:25:28,05,08,1, 11.9,1,1, 17.504, 10615.346, 201.850, 52627.453 20/06/05,18:25:28,06,08,1, 11.9,1,1, 17.504, 10615.349, 201.877, 52627.476 20/06/05,18:25:28,07,08,1, 11.9,1,1, 17.504, 10615.336, 201.861, 52627.399 20/06/05,18:25:28,08,08,1, 11.9,1,1, 17.504, 10615.314, 201.866, 52627.377 20/06/05,18:25:28,09,08,1, 11.9,1,1, 17.504, 10615.334, 201.871, 52627.308 20/06/05,18:25:28,10,08,1, 11.9,1,1, 17.504, 10615.339, 201.834, 52627.295 20/06/05,18:25:28,11,08,1, 11.9,1,1, 17.504, 10615.358, 201.878, 52627.348 20/06/05,18:25:28,12,08,1, 11.9,1,1, 17.504, 10615.374, 201.859, 52627.395 20/06/05,18:25:28,13,08,1, 11.9,1,1, 17.504, 10615.346, 201.854, 52627.401 20/06/05,18:25:28,14,08,1, 11.9,1,1, 17.504, 10615.352, 201.868, 52627.441 20/06/05,18:25:28,15,08,1, 11.9,1,1, 17.504, 10615.359, 201.862, 52627.506 20/06/05,18:25:28,16,08,1, 11.9,1,1, 17.504, 10615.345, 201.860, 52627.395 20/06/05,18:25:28,17,08,1, 11.9,1,1, 17.504, 10615.361, 201.852, 52627.380 20/06/05,18:25:28,18,08,1, 11.9,1,1, 17.504, 10615.363, 201.874, 52627.341 20/06/05,18:25:28,19,08,1, 11.9,1,1, 17.504, 10615.363, 201.844, 52627.322 20/06/05,18:25:29,00,08,1, 11.9,1,1, 17.500, 10615.355, 201.850, 52627.437 20/06/05,18:25:29,01,08,1, 11.9,1,1, 17.500, 10615.369, 201.853, 52627.394 20/06/05,18:25:29,02,08,1, 11.9,1,1, 17.500, 10615.347, 201.864, 52627.418 20/06/05,18:25:29,03,08,1, 11.9,1,1, 17.500, 10615.372, 201.892, 52627.504 20/06/05,18:25:29,04,08,1, 11.9,1,1, 17.500, 10615.378, 201.879, 52627.442 20/06/05,18:25:29,05,08,1, 11.9,1,1, 17.500, 10615.340, 201.844, 52627.401 20/06/05,18:25:29,06,08,1, 11.9,1,1, 17.500, 10615.329, 201.821, 52627.344 20/06/05,18:25:29,07,08,1, 11.9,1,1, 17.500, 10615.348, 201.829, 52627.283 20/06/05,18:25:29,08,08,1, 11.9,1,1, 17.500, 10615.355, 201.846, 52627.288 20/06/05,18:25:29,09,08,1, 11.9,1,1, 17.500, 10615.360, 201.854, 52627.336 20/06/05,18:25:29,10,08,1, 11.9,1,1, 17.500, 10615.347, 201.880, 52627.415 20/06/05,18:25:29,11,08,1, 11.9,1,1, 17.500, 10615.366, 201.891, 52627.424 20/06/05,18:25:29,12,08,1, 11.9,1,1, 17.500, 10615.348, 201.879, 52627.468 20/06/05,18:25:29,13,08,1, 11.9,1,1, 17.500, 10615.370, 201.866, 52627.514 20/06/05,18:25:29,14,08,1, 11.9,1,1, 17.500, 10615.353, 201.828, 52627.399 20/06/05,18:25:29,15,08,1, 11.9,1,1, 17.500, 10615.339, 201.810, 52627.350 20/06/05,18:25:29,16,08,1, 11.9,1,1, 17.500, 10615.354, 201.819, 52627.293 20/06/05,18:25:29,17,08,1, 11.9,1,1, 17.500, 10615.376, 201.838, 52627.331 20/06/05,18:25:29,18,08,1, 11.9,1,1, 17.500, 10615.334, 201.852, 52627.332 20/06/05,18:25:29,19,08,1, 11.9,1,1, 17.500, 10615.359, 201.850, 52627.437 20/06/05,18:25:30,00,08,1, 11.9,1,1, 17.502, 10615.330, 201.850, 52627.379 20/06/05,18:25:30,01,08,1, 11.9,1,1, 17.502, 10615.347, 201.858, 52627.454 20/06/05,18:25:30,02,08,1, 11.9,1,1, 17.502, 10615.369, 201.881, 52627.484 20/06/05,18:25:30,03,08,1, 11.9,1,1, 17.502, 10615.339, 201.857, 52627.373 20/06/05,18:25:30,04,08,1, 11.9,1,1, 17.502, 10615.339, 201.820, 52627.328 20/06/05,18:25:30,05,08,1, 11.9,1,1, 17.502, 10615.339, 201.805, 52627.244 20/06/05,18:25:30,06,08,1, 11.9,1,1, 17.502, 10615.351, 201.812, 52627.217 20/06/05,18:25:30,07,08,1, 11.9,1,1, 17.502, 10615.334, 201.831, 52627.306 20/06/05,18:25:30,08,08,1, 11.9,1,1, 17.502, 10615.345, 201.827, 52627.321 20/06/05,18:25:30,09,08,1, 11.9,1,1, 17.502, 10615.349, 201.811, 52627.390 20/06/05,18:25:30,10,08,1, 11.9,1,1, 17.502, 10615.355, 201.822, 52627.355 20/06/05,18:25:30,11,08,1, 11.9,1,1, 17.502, 10615.326, 201.829, 52627.343 20/06/05,18:25:30,12,08,1, 11.9,1,1, 17.502, 10615.347, 201.848, 52627.348 20/06/05,18:25:30,13,08,1, 11.9,1,1, 17.502, 10615.344, 201.813, 52627.245 20/06/05,18:25:30,14,08,1, 11.9,1,1, 17.502, 10615.354, 201.827, 52627.192 20/06/05,18:25:30,15,08,1, 11.9,1,1, 17.502, 10615.359, 201.818, 52627.233 20/06/05,18:25:30,16,08,1, 11.9,1,1, 17.502, 10615.364, 201.815, 52627.233 20/06/05,18:25:30,17,08,1, 11.9,1,1, 17.502, 10615.347, 201.835, 52627.280 20/06/05,18:25:30,18,08,1, 11.9,1,1, 17.502, 10615.341, 201.832, 52627.313 20/06/05,18:25:30,19,08,1, 11.9,1,1, 17.502, 10615.331, 201.850, 52627.379 20/06/05,18:25:31,00,09,1, 11.8,1,1, 17.501, 10615.346, 201.836, 52627.268 20/06/05,18:25:31,01,09,1, 11.8,1,1, 17.501, 10615.333, 201.839, 52627.273 20/06/05,18:25:31,02,09,1, 11.8,1,1, 17.501, 10615.332, 201.828, 52627.203 20/06/05,18:25:31,03,09,1, 11.8,1,1, 17.501, 10615.338, 201.839, 52627.171 20/06/05,18:25:31,04,09,1, 11.8,1,1, 17.501, 10615.338, 201.849, 52627.209 20/06/05,18:25:31,05,09,1, 11.8,1,1, 17.501, 10615.349, 201.841, 52627.241 20/06/05,18:25:31,06,09,1, 11.8,1,1, 17.501, 10615.328, 201.845, 52627.324 20/06/05,18:25:31,07,09,1, 11.8,1,1, 17.501, 10615.333, 201.850, 52627.351 20/06/05,18:25:31,08,09,1, 11.8,1,1, 17.501, 10615.329, 201.844, 52627.324 20/06/05,18:25:31,09,09,1, 11.8,1,1, 17.501, 10615.347, 201.814, 52627.293 20/06/05,18:25:31,10,09,1, 11.8,1,1, 17.501, 10615.331, 201.837, 52627.223 20/06/05,18:25:31,11,09,1, 11.8,1,1, 17.501, 10615.348, 201.841, 52627.212 20/06/05,18:25:31,12,09,1, 11.8,1,1, 17.501, 10615.319, 201.832, 52627.148 20/06/05,18:25:31,13,09,1, 11.8,1,1, 17.501, 10615.333, 201.817, 52627.165 20/06/05,18:25:31,14,09,1, 11.8,1,1, 17.501, 10615.356, 201.850, 52627.216 20/06/05,18:25:31,15,09,1, 11.8,1,1, 17.501, 10615.324, 201.843, 52627.298 20/06/05,18:25:31,16,09,1, 11.8,1,1, 17.501, 10615.338, 201.830, 52627.321 20/06/05,18:25:31,17,09,1, 11.8,1,1, 17.501, 10615.343, 201.829, 52627.378 20/06/05,18:25:31,18,09,1, 11.8,1,1, 17.501, 10615.315, 201.840, 52627.299 20/06/05,18:25:31,19,09,1, 11.8,1,1, 17.501, 10615.352, 201.836, 52627.268 20/06/05,18:25:32,00,08,1, 11.9,1,1, 17.501, 10615.388, 201.847, 52627.209 20/06/05,18:25:32,01,08,1, 11.9,1,1, 17.501, 10615.330, 201.805, 52627.173 20/06/05,18:25:32,02,08,1, 11.9,1,1, 17.501, 10615.347, 201.824, 52627.192 20/06/05,18:25:32,03,08,1, 11.9,1,1, 17.501, 10615.364, 201.821, 52627.244 20/06/05,18:25:32,04,08,1, 11.9,1,1, 17.501, 10615.332, 201.820, 52627.259 20/06/05,18:25:32,05,08,1, 11.9,1,1, 17.501, 10615.361, 201.850, 52627.330 20/06/05,18:25:32,06,08,1, 11.9,1,1, 17.501, 10615.355, 201.834, 52627.333 20/06/05,18:25:32,07,08,1, 11.9,1,1, 17.501, 10615.336, 201.834, 52627.290 20/06/05,18:25:32,08,08,1, 11.9,1,1, 17.501, 10615.348, 201.814, 52627.244 20/06/05,18:25:32,09,08,1, 11.9,1,1, 17.501, 10615.348, 201.785, 52627.155 20/06/05,18:25:32,10,08,1, 11.9,1,1, 17.501, 10615.334, 201.820, 52627.169 20/06/05,18:25:32,11,08,1, 11.9,1,1, 17.501, 10615.349, 201.806, 52627.232 20/06/05,18:25:32,12,08,1, 11.9,1,1, 17.501, 10615.335, 201.825, 52627.253 20/06/05,18:25:32,13,08,1, 11.9,1,1, 17.501, 10615.344, 201.822, 52627.299 20/06/05,18:25:32,14,08,1, 11.9,1,1, 17.501, 10615.363, 201.858, 52627.424 20/06/05,18:25:32,15,08,1, 11.9,1,1, 17.501, 10615.298, 201.865, 52627.570 20/06/05,18:25:32,16,08,1, 11.9,1,1, 17.501, 10615.331, 201.830, 52627.342 20/06/05,18:25:32,17,08,1, 11.9,1,1, 17.501, 10615.357, 201.843, 52627.265 20/06/05,18:25:32,18,08,1, 11.9,1,1, 17.501, 10615.363, 201.828, 52627.208 20/06/05,18:25:32,19,08,1, 11.9,1,1, 17.501, 10615.390, 201.847, 52627.209 20/06/05,18:25:33,00,08,1, 11.9,1,1, 17.499, 10615.380, 201.846, 52627.387 20/06/05,18:25:33,01,08,1, 11.9,1,1, 17.499, 10615.340, 201.816, 52627.242 20/06/05,18:25:33,02,08,1, 11.9,1,1, 17.499, 10615.363, 201.808, 52627.303 20/06/05,18:25:33,03,08,1, 11.9,1,1, 17.499, 10615.336, 201.820, 52627.353 20/06/05,18:25:33,04,08,1, 11.9,1,1, 17.499, 10615.335, 201.814, 52627.316 20/06/05,18:25:33,05,08,1, 11.9,1,1, 17.499, 10615.339, 201.827, 52627.263 20/06/05,18:25:33,06,08,1, 11.9,1,1, 17.499, 10615.364, 201.812, 52627.220 20/06/05,18:25:33,07,08,1, 11.9,1,1, 17.499, 10615.345, 201.808, 52627.190 20/06/05,18:25:33,08,08,1, 11.9,1,1, 17.499, 10615.349, 201.826, 52627.214 20/06/05,18:25:33,09,08,1, 11.9,1,1, 17.499, 10615.347, 201.857, 52627.275 20/06/05,18:25:33,10,08,1, 11.9,1,1, 17.499, 10615.353, 201.842, 52627.340 20/06/05,18:25:33,11,08,1, 11.9,1,1, 17.499, 10615.335, 201.818, 52627.317 20/06/05,18:25:33,12,08,1, 11.9,1,1, 17.499, 10615.334, 201.839, 52627.348 20/06/05,18:25:33,13,08,1, 11.9,1,1, 17.499, 10615.370, 201.845, 52627.355 20/06/05,18:25:33,14,08,1, 11.9,1,1, 17.499, 10615.350, 201.848, 52627.295 20/06/05,18:25:33,15,08,1, 11.9,1,1, 17.499, 10615.341, 201.848, 52627.265 20/06/05,18:25:33,16,08,1, 11.9,1,1, 17.499, 10615.367, 201.834, 52627.226 20/06/05,18:25:33,17,08,1, 11.9,1,1, 17.499, 10615.348, 201.817, 52627.263 20/06/05,18:25:33,18,08,1, 11.9,1,1, 17.499, 10615.358, 201.829, 52627.193 20/06/05,18:25:33,19,08,1, 11.9,1,1, 17.499, 10615.383, 201.846, 52627.387 20/06/05,18:25:34,00,09,1, 11.9,1,1, 17.504, 10615.355, 201.844, 52627.329 20/06/05,18:25:34,01,09,1, 11.9,1,1, 17.504, 10615.350, 201.836, 52627.382 20/06/05,18:25:34,02,09,1, 11.9,1,1, 17.504, 10615.333, 201.848, 52627.335 20/06/05,18:25:34,03,09,1, 11.9,1,1, 17.504, 10615.366, 201.816, 52627.266 20/06/05,18:25:34,04,09,1, 11.9,1,1, 17.504, 10615.343, 201.825, 52627.183 20/06/05,18:25:34,05,09,1, 11.9,1,1, 17.504, 10615.365, 201.819, 52627.202 20/06/05,18:25:34,06,09,1, 11.9,1,1, 17.504, 10615.336, 201.845, 52627.270 20/06/05,18:25:34,07,09,1, 11.9,1,1, 17.504, 10615.377, 201.832, 52627.306 20/06/05,18:25:34,08,09,1, 11.9,1,1, 17.504, 10615.368, 201.840, 52627.354 20/06/05,18:25:34,09,09,1, 11.9,1,1, 17.504, 10615.353, 201.858, 52627.332 20/06/05,18:25:34,10,09,1, 11.9,1,1, 17.504, 10615.350, 201.840, 52627.308 20/06/05,18:25:34,11,09,1, 11.9,1,1, 17.504, 10615.351, 201.854, 52627.342 20/06/05,18:25:34,12,09,1, 11.9,1,1, 17.504, 10615.330, 201.826, 52627.239 20/06/05,18:25:34,13,09,1, 11.9,1,1, 17.504, 10615.341, 201.810, 52627.203 20/06/05,18:25:34,14,09,1, 11.9,1,1, 17.504, 10615.344, 201.828, 52627.208 20/06/05,18:25:34,15,09,1, 11.9,1,1, 17.504, 10615.355, 201.833, 52627.205 20/06/05,18:25:34,16,09,1, 11.9,1,1, 17.504, 10615.354, 201.820, 52627.287 20/06/05,18:25:34,17,09,1, 11.9,1,1, 17.504, 10615.351, 201.836, 52627.304 20/06/05,18:25:34,18,09,1, 11.9,1,1, 17.504, 10615.366, 201.838, 52627.302 20/06/05,18:25:34,19,09,1, 11.9,1,1, 17.504, 10615.355, 201.844, 52627.329 20/06/05,18:25:35,00,09,1, 11.9,1,1, 17.500, 10615.380, 201.810, 52627.210 20/06/05,18:25:35,01,09,1, 11.9,1,1, 17.500, 10615.381, 201.846, 52627.215 20/06/05,18:25:35,02,09,1, 11.9,1,1, 17.500, 10615.340, 201.830, 52627.211 20/06/05,18:25:35,03,09,1, 11.9,1,1, 17.500, 10615.349, 201.808, 52627.155 20/06/05,18:25:35,04,09,1, 11.9,1,1, 17.500, 10615.381, 201.826, 52627.229 20/06/05,18:25:35,05,09,1, 11.9,1,1, 17.500, 10615.368, 201.844, 52627.274 20/06/05,18:25:35,06,09,1, 11.9,1,1, 17.500, 10615.354, 201.858, 52627.301 20/06/05,18:25:35,07,09,1, 11.9,1,1, 17.500, 10615.361, 201.833, 52627.357 20/06/05,18:25:35,08,09,1, 11.9,1,1, 17.500, 10615.373, 201.856, 52627.327 20/06/05,18:25:35,09,09,1, 11.9,1,1, 17.500, 10615.373, 201.827, 52627.264 20/06/05,18:25:35,10,09,1, 11.9,1,1, 17.500, 10615.342, 201.849, 52627.327 20/06/05,18:25:35,11,09,1, 11.9,1,1, 17.500, 10615.403, 201.827, 52627.137 20/06/05,18:25:35,12,09,1, 11.9,1,1, 17.500, 10615.391, 201.813, 52627.146 20/06/05,18:25:35,13,09,1, 11.9,1,1, 17.500, 10615.370, 201.807, 52627.230 20/06/05,18:25:35,14,09,1, 11.9,1,1, 17.500, 10615.394, 201.825, 52627.295 20/06/05,18:25:35,15,09,1, 11.9,1,1, 17.500, 10615.363, 201.828, 52627.326 20/06/05,18:25:35,16,09,1, 11.9,1,1, 17.500, 10615.353, 201.828, 52627.338 20/06/05,18:25:35,17,09,1, 11.9,1,1, 17.500, 10615.370, 201.826, 52627.298 20/06/05,18:25:35,18,09,1, 11.9,1,1, 17.500, 10615.345, 201.826, 52627.269 20/06/05,18:25:35,19,09,1, 11.9,1,1, 17.500, 10615.380, 201.810, 52627.210 20/06/05,18:25:36,00,09,1, 11.9,1,1, 17.502, 10615.371, 201.799, 52627.179 20/06/05,18:25:36,01,09,1, 11.9,1,1, 17.502, 10615.385, 201.829, 52627.202 20/06/05,18:25:36,02,09,1, 11.9,1,1, 17.502, 10615.395, 201.825, 52627.268 20/06/05,18:25:36,03,09,1, 11.9,1,1, 17.502, 10615.387, 201.816, 52627.346 20/06/05,18:25:36,04,09,1, 11.9,1,1, 17.502, 10615.375, 201.829, 52627.395 20/06/05,18:25:36,05,09,1, 11.9,1,1, 17.502, 10615.364, 201.837, 52627.335 20/06/05,18:25:36,06,09,1, 11.9,1,1, 17.502, 10615.375, 201.818, 52627.285 20/06/05,18:25:36,07,09,1, 11.9,1,1, 17.502, 10615.348, 201.823, 52627.227 20/06/05,18:25:36,08,09,1, 11.9,1,1, 17.502, 10615.367, 201.821, 52627.206 20/06/05,18:25:36,09,09,1, 11.9,1,1, 17.502, 10615.409, 201.788, 52627.060 20/06/05,18:25:36,10,09,1, 11.9,1,1, 17.502, 10615.408, 201.814, 52627.271 20/06/05,18:25:36,11,09,1, 11.9,1,1, 17.502, 10615.420, 201.827, 52627.263 20/06/05,18:25:36,12,09,1, 11.9,1,1, 17.502, 10615.397, 201.821, 52627.270 20/06/05,18:25:36,13,09,1, 11.9,1,1, 17.502, 10615.400, 201.845, 52627.378 20/06/05,18:25:36,14,09,1, 11.9,1,1, 17.502, 10615.384, 201.834, 52627.393 20/06/05,18:25:36,15,09,1, 11.9,1,1, 17.502, 10615.363, 201.841, 52627.317 20/06/05,18:25:36,16,09,1, 11.9,1,1, 17.502, 10615.363, 201.835, 52627.244 20/06/05,18:25:36,17,09,1, 11.9,1,1, 17.502, 10615.373, 201.813, 52627.209 20/06/05,18:25:36,18,09,1, 11.9,1,1, 17.502, 10615.364, 201.820, 52627.133 20/06/05,18:25:36,19,09,1, 11.9,1,1, 17.502, 10615.374, 201.799, 52627.179 20/06/05,18:25:37,00,09,1, 11.8,1,1, 17.499, 10615.388, 201.824, 52627.304 20/06/05,18:25:37,01,09,1, 11.8,1,1, 17.499, 10615.392, 201.818, 52627.347 20/06/05,18:25:37,02,09,1, 11.8,1,1, 17.499, 10615.381, 201.850, 52627.387 20/06/05,18:25:37,03,09,1, 11.8,1,1, 17.499, 10615.374, 201.847, 52627.346 20/06/05,18:25:37,04,09,1, 11.8,1,1, 17.499, 10615.360, 201.812, 52627.248 20/06/05,18:25:37,05,09,1, 11.8,1,1, 17.499, 10615.377, 201.821, 52627.232 20/06/05,18:25:37,06,09,1, 11.8,1,1, 17.499, 10615.384, 201.829, 52627.142 20/06/05,18:25:37,07,09,1, 11.8,1,1, 17.499, 10615.369, 201.813, 52627.160 20/06/05,18:25:37,08,09,1, 11.8,1,1, 17.499, 10615.375, 201.825, 52627.202 20/06/05,18:25:37,09,09,1, 11.8,1,1, 17.499, 10615.375, 201.831, 52627.216 20/06/05,18:25:37,10,09,1, 11.8,1,1, 17.499, 10615.353, 201.801, 52627.257 20/06/05,18:25:37,11,09,1, 11.8,1,1, 17.499, 10615.371, 201.839, 52627.322 20/06/05,18:25:37,12,09,1, 11.8,1,1, 17.499, 10615.371, 201.825, 52627.337 20/06/05,18:25:37,13,09,1, 11.8,1,1, 17.499, 10615.373, 201.803, 52627.264 20/06/05,18:25:37,14,09,1, 11.8,1,1, 17.499, 10615.361, 201.812, 52627.189 20/06/05,18:25:37,15,09,1, 11.8,1,1, 17.499, 10615.394, 201.833, 52627.155 20/06/05,18:25:37,16,09,1, 11.8,1,1, 17.499, 10615.396, 201.805, 52627.156 20/06/05,18:25:37,17,09,1, 11.8,1,1, 17.499, 10615.411, 201.832, 52627.208 20/06/05,18:25:37,18,09,1, 11.8,1,1, 17.499, 10615.394, 201.827, 52627.245 20/06/05,18:25:37,19,09,1, 11.8,1,1, 17.499, 10615.389, 201.824, 52627.304 20/06/05,18:25:38,00,09,1, 11.9,1,1, 17.501, 10615.388, 201.821, 52627.273 20/06/05,18:25:38,01,09,1, 11.9,1,1, 17.501, 10615.373, 201.850, 52627.286 20/06/05,18:25:38,02,09,1, 11.9,1,1, 17.501, 10615.385, 201.810, 52627.220 20/06/05,18:25:38,03,09,1, 11.9,1,1, 17.501, 10615.376, 201.800, 52627.169 20/06/05,18:25:38,04,09,1, 11.9,1,1, 17.501, 10615.394, 201.826, 52627.176 20/06/05,18:25:38,05,09,1, 11.9,1,1, 17.501, 10615.390, 201.818, 52627.161 20/06/05,18:25:38,06,09,1, 11.9,1,1, 17.501, 10615.380, 201.811, 52627.178 20/06/05,18:25:38,07,09,1, 11.9,1,1, 17.501, 10615.404, 201.826, 52627.293 20/06/05,18:25:38,08,09,1, 11.9,1,1, 17.501, 10615.406, 201.852, 52627.327 20/06/05,18:25:38,09,09,1, 11.9,1,1, 17.501, 10615.389, 201.823, 52627.312 20/06/05,18:25:38,10,09,1, 11.9,1,1, 17.501, 10615.395, 201.814, 52627.259 20/06/05,18:25:38,11,09,1, 11.9,1,1, 17.501, 10615.371, 201.822, 52627.235 20/06/05,18:25:38,12,09,1, 11.9,1,1, 17.501, 10615.392, 201.800, 52627.191 20/06/05,18:25:38,13,09,1, 11.9,1,1, 17.501, 10615.379, 201.846, 52627.156 20/06/05,18:25:38,14,09,1, 11.9,1,1, 17.501, 10615.373, 201.820, 52627.178 20/06/05,18:25:38,15,09,1, 11.9,1,1, 17.501, 10615.374, 201.842, 52627.242 20/06/05,18:25:38,16,09,1, 11.9,1,1, 17.501, 10615.389, 201.841, 52627.268 20/06/05,18:25:38,17,09,1, 11.9,1,1, 17.501, 10615.378, 201.822, 52627.285 20/06/05,18:25:38,18,09,1, 11.9,1,1, 17.501, 10615.360, 201.830, 52627.309 20/06/05,18:25:38,19,09,1, 11.9,1,1, 17.501, 10615.388, 201.821, 52627.273 20/06/05,18:25:39,00,08,1, 11.9,1,1, 17.500, 10615.405, 201.802, 52627.140 20/06/05,18:25:39,01,08,1, 11.9,1,1, 17.500, 10615.392, 201.829, 52627.117 20/06/05,18:25:39,02,08,1, 11.9,1,1, 17.500, 10615.376, 201.817, 52627.163 20/06/05,18:25:39,03,08,1, 11.9,1,1, 17.500, 10615.392, 201.837, 52627.204 20/06/05,18:25:39,04,08,1, 11.9,1,1, 17.500, 10615.391, 201.833, 52627.289 20/06/05,18:25:39,05,08,1, 11.9,1,1, 17.500, 10615.409, 201.844, 52627.290 20/06/05,18:25:39,06,08,1, 11.9,1,1, 17.500, 10615.406, 201.826, 52627.299 20/06/05,18:25:39,07,08,1, 11.9,1,1, 17.500, 10615.384, 201.834, 52627.263 20/06/05,18:25:39,08,08,1, 11.9,1,1, 17.500, 10615.378, 201.818, 52627.207 20/06/05,18:25:39,09,08,1, 11.9,1,1, 17.500, 10615.380, 201.818, 52627.178 20/06/05,18:25:39,10,08,1, 11.9,1,1, 17.500, 10615.390, 201.796, 52627.145 20/06/05,18:25:39,11,08,1, 11.9,1,1, 17.500, 10615.406, 201.864, 52627.206 20/06/05,18:25:39,12,08,1, 11.9,1,1, 17.500, 10615.390, 201.819, 52627.249 20/06/05,18:25:39,13,08,1, 11.9,1,1, 17.500, 10615.396, 201.850, 52627.260 20/06/05,18:25:39,14,08,1, 11.9,1,1, 17.500, 10615.395, 201.804, 52627.268 20/06/05,18:25:39,15,08,1, 11.9,1,1, 17.500, 10615.414, 201.822, 52627.292 20/06/05,18:25:39,16,08,1, 11.9,1,1, 17.500, 10615.394, 201.821, 52627.207 20/06/05,18:25:39,17,08,1, 11.9,1,1, 17.500, 10615.409, 201.846, 52627.187 20/06/05,18:25:39,18,08,1, 11.9,1,1, 17.500, 10615.421, 201.806, 52627.131 20/06/05,18:25:39,19,08,1, 11.9,1,1, 17.500, 10615.412, 201.802, 52627.140 20/06/05,18:25:40,00,09,1, 11.8,1,1, 17.498, 10615.363, 201.842, 52627.250 20/06/05,18:25:40,01,09,1, 11.8,1,1, 17.498, 10615.404, 201.814, 52627.156 20/06/05,18:25:40,02,09,1, 11.8,1,1, 17.498, 10615.407, 201.852, 52627.290 20/06/05,18:25:40,03,09,1, 11.8,1,1, 17.498, 10615.405, 201.821, 52627.301 20/06/05,18:25:40,04,09,1, 11.8,1,1, 17.498, 10615.413, 201.841, 52627.318 20/06/05,18:25:40,05,09,1, 11.8,1,1, 17.498, 10615.402, 201.829, 52627.233 20/06/05,18:25:40,06,09,1, 11.8,1,1, 17.498, 10615.381, 201.829, 52627.129 20/06/05,18:25:40,07,09,1, 11.8,1,1, 17.498, 10615.385, 201.796, 52627.136 20/06/05,18:25:40,08,09,1, 11.8,1,1, 17.498, 10615.391, 201.806, 52627.159 20/06/05,18:25:40,09,09,1, 11.8,1,1, 17.498, 10615.396, 201.823, 52627.199 20/06/05,18:25:40,10,09,1, 11.8,1,1, 17.498, 10615.403, 201.833, 52627.270 20/06/05,18:25:40,11,09,1, 11.8,1,1, 17.498, 10615.386, 201.822, 52627.278 20/06/05,18:25:40,12,09,1, 11.8,1,1, 17.498, 10615.368, 201.831, 52627.308 20/06/05,18:25:40,13,09,1, 11.8,1,1, 17.498, 10615.356, 201.825, 52627.320 20/06/05,18:25:40,14,09,1, 11.8,1,1, 17.498, 10615.382, 201.843, 52627.242 20/06/05,18:25:40,15,09,1, 11.8,1,1, 17.498, 10615.374, 201.810, 52627.190 20/06/05,18:25:40,16,09,1, 11.8,1,1, 17.498, 10615.366, 201.804, 52627.176 20/06/05,18:25:40,17,09,1, 11.8,1,1, 17.498, 10615.383, 201.791, 52627.144 20/06/05,18:25:40,18,09,1, 11.8,1,1, 17.498, 10615.377, 201.845, 52627.212 20/06/05,18:25:40,19,09,1, 11.8,1,1, 17.498, 10615.370, 201.842, 52627.250 20/06/05,18:25:41,00,09,1, 11.8,1,1, 17.497, 10615.371, 201.822, 52627.314 20/06/05,18:25:41,01,09,1, 11.8,1,1, 17.497, 10615.374, 201.856, 52627.368 20/06/05,18:25:41,02,09,1, 11.8,1,1, 17.497, 10615.359, 201.799, 52627.327 20/06/05,18:25:41,03,09,1, 11.8,1,1, 17.497, 10615.391, 201.832, 52627.246 20/06/05,18:25:41,04,09,1, 11.8,1,1, 17.497, 10615.379, 201.825, 52627.202 20/06/05,18:25:41,05,09,1, 11.8,1,1, 17.497, 10615.402, 201.820, 52627.189 20/06/05,18:25:41,06,09,1, 11.8,1,1, 17.497, 10615.402, 201.814, 52627.179 20/06/05,18:25:41,07,09,1, 11.8,1,1, 17.497, 10615.397, 201.832, 52627.182 20/06/05,18:25:41,08,09,1, 11.8,1,1, 17.497, 10615.375, 201.820, 52627.259 20/06/05,18:25:41,09,09,1, 11.8,1,1, 17.497, 10615.399, 201.832, 52627.315 20/06/05,18:25:41,10,09,1, 11.8,1,1, 17.497, 10615.395, 201.841, 52627.321 20/06/05,18:25:41,11,09,1, 11.8,1,1, 17.497, 10615.380, 201.807, 52627.268 20/06/05,18:25:41,12,09,1, 11.8,1,1, 17.497, 10615.358, 201.831, 52627.246 20/06/05,18:25:41,13,09,1, 11.8,1,1, 17.497, 10615.377, 201.832, 52627.157 20/06/05,18:25:41,14,09,1, 11.8,1,1, 17.497, 10615.419, 201.817, 52627.159 20/06/05,18:25:41,15,09,1, 11.8,1,1, 17.497, 10615.391, 201.782, 52627.054 20/06/05,18:25:41,16,09,1, 11.8,1,1, 17.497, 10615.414, 201.778, 52627.176 20/06/05,18:25:41,17,09,1, 11.8,1,1, 17.497, 10615.396, 201.817, 52627.185 20/06/05,18:25:41,18,09,1, 11.8,1,1, 17.497, 10615.373, 201.831, 52627.284 20/06/05,18:25:41,19,09,1, 11.8,1,1, 17.497, 10615.379, 201.822, 52627.314 20/06/05,18:25:42,00,09,1, 11.9,1,1, 17.493, 10615.380, 201.836, 52627.234 20/06/05,18:25:42,01,09,1, 11.9,1,1, 17.493, 10615.384, 201.819, 52627.241 20/06/05,18:25:42,02,09,1, 11.9,1,1, 17.493, 10615.380, 201.836, 52627.144 20/06/05,18:25:42,03,09,1, 11.9,1,1, 17.493, 10615.381, 201.798, 52627.116 20/06/05,18:25:42,04,09,1, 11.9,1,1, 17.493, 10615.381, 201.793, 52627.131 20/06/05,18:25:42,05,09,1, 11.9,1,1, 17.493, 10615.383, 201.825, 52627.195 20/06/05,18:25:42,06,09,1, 11.9,1,1, 17.493, 10615.390, 201.812, 52627.220 20/06/05,18:25:42,07,09,1, 11.9,1,1, 17.493, 10615.394, 201.837, 52627.261 20/06/05,18:25:42,08,09,1, 11.9,1,1, 17.493, 10615.382, 201.815, 52627.306 20/06/05,18:25:42,09,09,1, 11.9,1,1, 17.493, 10615.386, 201.809, 52627.247 20/06/05,18:25:42,10,09,1, 11.9,1,1, 17.493, 10615.397, 201.785, 52627.195 20/06/05,18:25:42,11,09,1, 11.9,1,1, 17.493, 10615.390, 201.804, 52627.147 20/06/05,18:25:42,12,09,1, 11.9,1,1, 17.493, 10615.380, 201.821, 52627.136 20/06/05,18:25:42,13,09,1, 11.9,1,1, 17.493, 10615.377, 201.819, 52627.174 20/06/05,18:25:42,14,09,1, 11.9,1,1, 17.493, 10615.382, 201.790, 52627.187 20/06/05,18:25:42,15,09,1, 11.9,1,1, 17.493, 10615.390, 201.825, 52627.251 20/06/05,18:25:42,16,09,1, 11.9,1,1, 17.493, 10615.365, 201.817, 52627.305 20/06/05,18:25:42,17,09,1, 11.9,1,1, 17.493, 10615.379, 201.844, 52627.295 20/06/05,18:25:42,18,09,1, 11.9,1,1, 17.493, 10615.407, 201.832, 52627.276 20/06/05,18:25:42,19,09,1, 11.9,1,1, 17.493, 10615.386, 201.836, 52627.234 20/06/05,18:25:43,00,09,1, 11.9,1,1, 17.495, 10615.405, 201.787, 52627.077 20/06/05,18:25:43,01,09,1, 11.9,1,1, 17.495, 10615.386, 201.797, 52627.113 20/06/05,18:25:43,02,09,1, 11.9,1,1, 17.495, 10615.356, 201.819, 52627.143 20/06/05,18:25:43,03,09,1, 11.9,1,1, 17.495, 10615.383, 201.815, 52627.173 20/06/05,18:25:43,04,09,1, 11.9,1,1, 17.495, 10615.375, 201.830, 52627.195 20/06/05,18:25:43,05,09,1, 11.9,1,1, 17.495, 10615.392, 201.855, 52627.285 20/06/05,18:25:43,06,09,1, 11.9,1,1, 17.495, 10615.385, 201.845, 52627.280 20/06/05,18:25:43,07,09,1, 11.9,1,1, 17.495, 10615.362, 201.829, 52627.241 20/06/05,18:25:43,08,09,1, 11.9,1,1, 17.495, 10615.389, 201.824, 52627.244 20/06/05,18:25:43,09,09,1, 11.9,1,1, 17.495, 10615.383, 201.834, 52627.148 20/06/05,18:25:43,10,09,1, 11.9,1,1, 17.495, 10615.391, 201.793, 52627.106 20/06/05,18:25:43,11,09,1, 11.9,1,1, 17.495, 10615.406, 201.804, 52627.143 20/06/05,18:25:43,12,09,1, 11.9,1,1, 17.495, 10615.408, 201.823, 52627.191 20/06/05,18:25:43,13,09,1, 11.9,1,1, 17.495, 10615.394, 201.808, 52627.217 20/06/05,18:25:43,14,09,1, 11.9,1,1, 17.495, 10615.406, 201.828, 52627.259 20/06/05,18:25:43,15,09,1, 11.9,1,1, 17.495, 10615.430, 201.823, 52627.219 20/06/05,18:25:43,16,09,1, 11.9,1,1, 17.495, 10615.371, 201.797, 52627.170 20/06/05,18:25:43,17,09,1, 11.9,1,1, 17.495, 10615.384, 201.803, 52627.104 20/06/05,18:25:43,18,09,1, 11.9,1,1, 17.495, 10615.390, 201.796, 52627.121 20/06/05,18:25:43,19,09,1, 11.9,1,1, 17.495, 10615.408, 201.787, 52627.077 20/06/05,18:25:44,00,09,1, 11.9,1,1, 17.496, 10615.396, 201.840, 52627.169 20/06/05,18:25:44,01,09,1, 11.9,1,1, 17.496, 10615.403, 201.812, 52627.107 20/06/05,18:25:44,02,09,1, 11.9,1,1, 17.496, 10615.392, 201.803, 52627.214 20/06/05,18:25:44,03,09,1, 11.9,1,1, 17.496, 10615.390, 201.803, 52627.202 20/06/05,18:25:44,04,09,1, 11.9,1,1, 17.496, 10615.362, 201.810, 52627.255 20/06/05,18:25:44,05,09,1, 11.9,1,1, 17.496, 10615.380, 201.788, 52627.197 20/06/05,18:25:44,06,09,1, 11.9,1,1, 17.496, 10615.392, 201.844, 52627.138 20/06/05,18:25:44,07,09,1, 11.9,1,1, 17.496, 10615.380, 201.815, 52627.124 20/06/05,18:25:44,08,09,1, 11.9,1,1, 17.496, 10615.397, 201.787, 52627.100 20/06/05,18:25:44,09,09,1, 11.9,1,1, 17.496, 10615.408, 201.808, 52627.108 20/06/05,18:25:44,10,09,1, 11.9,1,1, 17.496, 10615.381, 201.809, 52627.159 20/06/05,18:25:44,11,09,1, 11.9,1,1, 17.496, 10615.409, 201.788, 52627.198 20/06/05,18:25:44,12,09,1, 11.9,1,1, 17.496, 10615.375, 201.816, 52627.200 20/06/05,18:25:44,13,09,1, 11.9,1,1, 17.496, 10615.377, 201.803, 52627.185 20/06/05,18:25:44,14,09,1, 11.9,1,1, 17.496, 10615.382, 201.818, 52627.172 20/06/05,18:25:44,15,09,1, 11.9,1,1, 17.496, 10615.380, 201.781, 52627.097 20/06/05,18:25:44,16,09,1, 11.9,1,1, 17.496, 10615.375, 201.809, 52627.146 20/06/05,18:25:44,17,09,1, 11.9,1,1, 17.496, 10615.402, 201.814, 52627.239 20/06/05,18:25:44,18,09,1, 11.9,1,1, 17.496, 10615.399, 201.801, 52627.099 20/06/05,18:25:44,19,09,1, 11.9,1,1, 17.496, 10615.398, 201.840, 52627.169 20/06/05,18:25:45,00,09,1, 11.9,1,1, 17.497, 10615.396, 201.802, 52627.211 20/06/05,18:25:45,01,09,1, 11.9,1,1, 17.497, 10615.399, 201.833, 52627.227 20/06/05,18:25:45,02,09,1, 11.9,1,1, 17.497, 10615.370, 201.821, 52627.169 20/06/05,18:25:45,03,09,1, 11.9,1,1, 17.497, 10615.380, 201.809, 52627.120 20/06/05,18:25:45,04,09,1, 11.9,1,1, 17.497, 10615.379, 201.809, 52627.117 20/06/05,18:25:45,05,09,1, 11.9,1,1, 17.497, 10615.391, 201.811, 52627.049 20/06/05,18:25:45,06,09,1, 11.9,1,1, 17.497, 10615.398, 201.812, 52627.092 20/06/05,18:25:45,07,09,1, 11.9,1,1, 17.497, 10615.401, 201.843, 52627.151 20/06/05,18:25:45,08,09,1, 11.9,1,1, 17.497, 10615.392, 201.832, 52627.190 20/06/05,18:25:45,09,09,1, 11.9,1,1, 17.497, 10615.403, 201.791, 52627.218 20/06/05,18:25:45,10,09,1, 11.9,1,1, 17.497, 10615.398, 201.829, 52627.223 20/06/05,18:25:45,11,09,1, 11.9,1,1, 17.497, 10615.401, 201.853, 52627.228 20/06/05,18:25:45,12,09,1, 11.9,1,1, 17.497, 10615.417, 201.817, 52627.070 20/06/05,18:25:45,13,09,1, 11.9,1,1, 17.497, 10615.421, 201.811, 52627.063 20/06/05,18:25:45,14,09,1, 11.9,1,1, 17.497, 10615.399, 201.814, 52627.077 20/06/05,18:25:45,15,09,1, 11.9,1,1, 17.497, 10615.403, 201.804, 52627.096 20/06/05,18:25:45,16,09,1, 11.9,1,1, 17.497, 10615.412, 201.841, 52627.164 20/06/05,18:25:45,17,09,1, 11.9,1,1, 17.497, 10615.393, 201.823, 52627.194 20/06/05,18:25:45,18,09,1, 11.9,1,1, 17.497, 10615.397, 201.832, 52627.218 20/06/05,18:25:45,19,09,1, 11.9,1,1, 17.497, 10615.398, 201.802, 52627.211 20/06/05,18:25:46,00,09,1, 11.9,1,1, 17.493, 10615.396, 201.800, 52627.130 20/06/05,18:25:46,01,09,1, 11.9,1,1, 17.493, 10615.418, 201.801, 52627.087 20/06/05,18:25:46,02,09,1, 11.9,1,1, 17.493, 10615.386, 201.790, 52627.047 20/06/05,18:25:46,03,09,1, 11.9,1,1, 17.493, 10615.399, 201.785, 52627.068 20/06/05,18:25:46,04,09,1, 11.9,1,1, 17.493, 10615.417, 201.795, 52627.097 20/06/05,18:25:46,05,09,1, 11.9,1,1, 17.493, 10615.412, 201.789, 52627.179 20/06/05,18:25:46,06,09,1, 11.9,1,1, 17.493, 10615.414, 201.822, 52627.237 20/06/05,18:25:46,07,09,1, 11.9,1,1, 17.493, 10615.382, 201.808, 52627.261 20/06/05,18:25:46,08,09,1, 11.9,1,1, 17.493, 10615.399, 201.825, 52627.241 20/06/05,18:25:46,09,09,1, 11.9,1,1, 17.493, 10615.387, 201.817, 52627.206 20/06/05,18:25:46,10,09,1, 11.9,1,1, 17.493, 10615.380, 201.809, 52627.124 20/06/05,18:25:46,11,09,1, 11.9,1,1, 17.493, 10615.409, 201.790, 52627.102 20/06/05,18:25:46,12,09,1, 11.9,1,1, 17.493, 10615.385, 201.835, 52627.134 20/06/05,18:25:46,13,09,1, 11.9,1,1, 17.493, 10615.435, 201.803, 52627.173 20/06/05,18:25:46,14,09,1, 11.9,1,1, 17.493, 10615.420, 201.805, 52627.238 20/06/05,18:25:46,15,09,1, 11.9,1,1, 17.493, 10615.409, 201.819, 52627.264 20/06/05,18:25:46,16,09,1, 11.9,1,1, 17.493, 10615.379, 201.809, 52627.267 20/06/05,18:25:46,17,09,1, 11.9,1,1, 17.493, 10615.418, 201.800, 52627.214 20/06/05,18:25:46,18,09,1, 11.9,1,1, 17.493, 10615.421, 201.805, 52627.186 20/06/05,18:25:46,19,09,1, 11.9,1,1, 17.493, 10615.398, 201.800, 52627.130 20/06/05,18:25:47,00,08,1, 11.8,1,1, 17.492, 10615.405, 201.795, 52627.132 20/06/05,18:25:47,01,08,1, 11.8,1,1, 17.492, 10615.412, 201.811, 52627.096 20/06/05,18:25:47,02,08,1, 11.8,1,1, 17.492, 10615.410, 201.824, 52627.160 20/06/05,18:25:47,03,08,1, 11.8,1,1, 17.492, 10615.415, 201.820, 52627.179 20/06/05,18:25:47,04,08,1, 11.8,1,1, 17.492, 10615.398, 201.811, 52627.221 20/06/05,18:25:47,05,08,1, 11.8,1,1, 17.492, 10615.388, 201.798, 52627.263 20/06/05,18:25:47,06,08,1, 11.8,1,1, 17.492, 10615.414, 201.848, 52627.231 20/06/05,18:25:47,07,08,1, 11.8,1,1, 17.492, 10615.418, 201.808, 52627.155 20/06/05,18:25:47,08,08,1, 11.8,1,1, 17.492, 10615.408, 201.793, 52627.094 20/06/05,18:25:47,09,08,1, 11.8,1,1, 17.492, 10615.413, 201.774, 52627.058 20/06/05,18:25:47,10,08,1, 11.8,1,1, 17.492, 10615.403, 201.796, 52627.097 20/06/05,18:25:47,11,08,1, 11.8,1,1, 17.492, 10615.393, 201.775, 52627.158 20/06/05,18:25:47,12,08,1, 11.8,1,1, 17.492, 10615.423, 201.803, 52627.195 20/06/05,18:25:47,13,08,1, 11.8,1,1, 17.492, 10615.411, 201.855, 52627.307 20/06/05,18:25:47,14,08,1, 11.8,1,1, 17.492, 10615.413, 201.841, 52627.282 20/06/05,18:25:47,15,08,1, 11.8,1,1, 17.492, 10615.424, 201.816, 52627.199 20/06/05,18:25:47,16,08,1, 11.8,1,1, 17.492, 10615.405, 201.800, 52627.123 20/06/05,18:25:47,17,08,1, 11.8,1,1, 17.492, 10615.419, 201.833, 52627.110 20/06/05,18:25:47,18,08,1, 11.8,1,1, 17.492, 10615.403, 201.790, 52627.077 20/06/05,18:25:47,19,08,1, 11.8,1,1, 17.492, 10615.410, 201.795, 52627.132 20/06/05,18:25:48,00,08,1, 11.9,1,1, 17.494, 10615.380, 201.797, 52627.175 20/06/05,18:25:48,01,08,1, 11.9,1,1, 17.494, 10615.431, 201.800, 52627.227 20/06/05,18:25:48,02,08,1, 11.9,1,1, 17.494, 10615.388, 201.826, 52627.241 20/06/05,18:25:48,03,08,1, 11.9,1,1, 17.494, 10615.406, 201.783, 52627.258 20/06/05,18:25:48,04,08,1, 11.9,1,1, 17.494, 10615.407, 201.807, 52627.200 20/06/05,18:25:48,05,08,1, 11.9,1,1, 17.494, 10615.404, 201.811, 52627.158 20/06/05,18:25:48,06,08,1, 11.9,1,1, 17.494, 10615.429, 201.803, 52627.101 20/06/05,18:25:48,07,08,1, 11.9,1,1, 17.494, 10615.435, 201.773, 52627.099 20/06/05,18:25:48,08,08,1, 11.9,1,1, 17.494, 10615.428, 201.761, 52627.117 20/06/05,18:25:48,09,08,1, 11.9,1,1, 17.494, 10615.424, 201.796, 52627.184 20/06/05,18:25:48,10,08,1, 11.9,1,1, 17.494, 10615.419, 201.804, 52627.210 20/06/05,18:25:48,11,08,1, 11.9,1,1, 17.494, 10615.423, 201.795, 52627.278 20/06/05,18:25:48,12,08,1, 11.9,1,1, 17.494, 10615.429, 201.808, 52627.235 20/06/05,18:25:48,13,08,1, 11.9,1,1, 17.494, 10615.415, 201.796, 52627.178 20/06/05,18:25:48,14,08,1, 11.9,1,1, 17.494, 10615.428, 201.791, 52627.123 20/06/05,18:25:48,15,08,1, 11.9,1,1, 17.494, 10615.434, 201.779, 52627.079 20/06/05,18:25:48,16,08,1, 11.9,1,1, 17.494, 10615.421, 201.778, 52627.074 20/06/05,18:25:48,17,08,1, 11.9,1,1, 17.494, 10615.406, 201.829, 52627.133 20/06/05,18:25:48,18,08,1, 11.9,1,1, 17.494, 10615.411, 201.784, 52627.121 20/06/05,18:25:48,19,08,1, 11.9,1,1, 17.494, 10615.386, 201.797, 52627.175 20/06/05,18:25:49,00,08,1, 11.8,1,1, 17.496, 10615.430, 201.773, 52627.183 20/06/05,18:25:49,01,08,1, 11.8,1,1, 17.496, 10615.438, 201.826, 52627.208 20/06/05,18:25:49,02,08,1, 11.8,1,1, 17.496, 10615.402, 201.800, 52627.133 20/06/05,18:25:49,03,08,1, 11.8,1,1, 17.496, 10615.449, 201.797, 52627.092 20/06/05,18:25:49,04,08,1, 11.8,1,1, 17.496, 10615.409, 201.777, 52627.080 20/06/05,18:25:49,05,08,1, 11.8,1,1, 17.496, 10615.431, 201.784, 52627.114 20/06/05,18:25:49,06,08,1, 11.8,1,1, 17.496, 10615.440, 201.786, 52627.132 20/06/05,18:25:49,07,08,1, 11.8,1,1, 17.496, 10615.421, 201.795, 52627.158 20/06/05,18:25:49,08,08,1, 11.8,1,1, 17.496, 10615.448, 201.799, 52627.164 20/06/05,18:25:49,09,08,1, 11.8,1,1, 17.496, 10615.439, 201.818, 52627.217 20/06/05,18:25:49,10,08,1, 11.8,1,1, 17.496, 10615.422, 201.772, 52627.138 20/06/05,18:25:49,11,08,1, 11.8,1,1, 17.496, 10615.409, 201.784, 52627.085 20/06/05,18:25:49,12,08,1, 11.8,1,1, 17.496, 10615.421, 201.778, 52627.079 20/06/05,18:25:49,13,08,1, 11.8,1,1, 17.496, 10615.431, 201.795, 52627.064 20/06/05,18:25:49,14,08,1, 11.8,1,1, 17.496, 10615.427, 201.786, 52627.051 20/06/05,18:25:49,15,08,1, 11.8,1,1, 17.496, 10615.418, 201.783, 52627.083 20/06/05,18:25:49,16,08,1, 11.8,1,1, 17.496, 10615.427, 201.805, 52627.192 20/06/05,18:25:49,17,08,1, 11.8,1,1, 17.496, 10615.423, 201.766, 52627.212 20/06/05,18:25:49,18,08,1, 11.8,1,1, 17.496, 10615.422, 201.805, 52627.216 20/06/05,18:25:49,19,08,1, 11.8,1,1, 17.496, 10615.435, 201.773, 52627.183 20/06/05,18:25:50,00,08,1, 11.8,1,1, 17.494, 10615.388, 201.794, 52627.010 20/06/05,18:25:50,01,08,1, 11.8,1,1, 17.494, 10615.424, 201.787, 52627.044 20/06/05,18:25:50,02,08,1, 11.8,1,1, 17.494, 10615.407, 201.817, 52627.048 20/06/05,18:25:50,03,08,1, 11.8,1,1, 17.494, 10615.423, 201.786, 52627.105 20/06/05,18:25:50,04,08,1, 11.8,1,1, 17.494, 10615.396, 201.812, 52627.142 20/06/05,18:25:50,05,08,1, 11.8,1,1, 17.494, 10615.425, 201.803, 52627.187 20/06/05,18:25:50,06,08,1, 11.8,1,1, 17.494, 10615.418, 201.835, 52627.231 20/06/05,18:25:50,07,08,1, 11.8,1,1, 17.494, 10615.396, 201.807, 52627.199 20/06/05,18:25:50,08,08,1, 11.8,1,1, 17.494, 10615.414, 201.794, 52627.129 20/06/05,18:25:50,09,08,1, 11.8,1,1, 17.494, 10615.413, 201.789, 52627.092 20/06/05,18:25:50,10,08,1, 11.8,1,1, 17.494, 10615.394, 201.781, 52627.034 20/06/05,18:25:50,11,08,1, 11.8,1,1, 17.494, 10615.413, 201.796, 52627.080 20/06/05,18:25:50,12,08,1, 11.8,1,1, 17.494, 10615.405, 201.791, 52627.098 20/06/05,18:25:50,13,08,1, 11.8,1,1, 17.494, 10615.404, 201.801, 52627.172 20/06/05,18:25:50,14,08,1, 11.8,1,1, 17.494, 10615.407, 201.797, 52627.218 20/06/05,18:25:50,15,08,1, 11.8,1,1, 17.494, 10615.400, 201.817, 52627.209 20/06/05,18:25:50,16,08,1, 11.8,1,1, 17.494, 10615.387, 201.795, 52627.166 20/06/05,18:25:50,17,08,1, 11.8,1,1, 17.494, 10615.383, 201.800, 52627.124 20/06/05,18:25:50,18,08,1, 11.8,1,1, 17.494, 10615.396, 201.825, 52627.046 20/06/05,18:25:50,19,08,1, 11.8,1,1, 17.494, 10615.390, 201.794, 52627.010 20/06/05,18:25:51,00,09,1, 11.8,1,1, 17.494, 10615.396, 201.811, 52627.178 20/06/05,18:25:51,01,09,1, 11.8,1,1, 17.494, 10615.407, 201.817, 52627.144 20/06/05,18:25:51,02,09,1, 11.8,1,1, 17.494, 10615.401, 201.787, 52627.205 20/06/05,18:25:51,03,09,1, 11.8,1,1, 17.494, 10615.389, 201.814, 52627.189 20/06/05,18:25:51,04,09,1, 11.8,1,1, 17.494, 10615.403, 201.843, 52627.221 20/06/05,18:25:51,05,09,1, 11.8,1,1, 17.494, 10615.410, 201.810, 52627.183 20/06/05,18:25:51,06,09,1, 11.8,1,1, 17.494, 10615.400, 201.815, 52627.132 20/06/05,18:25:51,07,09,1, 11.8,1,1, 17.494, 10615.398, 201.815, 52627.074 20/06/05,18:25:51,08,09,1, 11.8,1,1, 17.494, 10615.373, 201.827, 52627.062 20/06/05,18:25:51,09,09,1, 11.8,1,1, 17.494, 10615.386, 201.839, 52627.076 20/06/05,18:25:51,10,09,1, 11.8,1,1, 17.494, 10615.406, 201.836, 52627.146 20/06/05,18:25:51,11,09,1, 11.8,1,1, 17.494, 10615.415, 201.856, 52627.190 20/06/05,18:25:51,12,09,1, 11.8,1,1, 17.494, 10615.395, 201.807, 52627.170 20/06/05,18:25:51,13,09,1, 11.8,1,1, 17.494, 10615.423, 201.840, 52627.230 20/06/05,18:25:51,14,09,1, 11.8,1,1, 17.494, 10615.401, 201.812, 52627.156 20/06/05,18:25:51,15,09,1, 11.8,1,1, 17.494, 10615.402, 201.809, 52627.137 20/06/05,18:25:51,16,09,1, 11.8,1,1, 17.494, 10615.408, 201.801, 52627.057 20/06/05,18:25:51,17,09,1, 11.8,1,1, 17.494, 10615.390, 201.807, 52627.094 20/06/05,18:25:51,18,09,1, 11.8,1,1, 17.494, 10615.392, 201.786, 52627.103 20/06/05,18:25:51,19,09,1, 11.8,1,1, 17.494, 10615.400, 201.811, 52627.178 20/06/05,18:25:52,00,09,1, 11.9,1,1, 17.493, 10615.396, 201.815, 52627.221 20/06/05,18:25:52,01,09,1, 11.9,1,1, 17.493, 10615.393, 201.827, 52627.253 20/06/05,18:25:52,02,09,1, 11.9,1,1, 17.493, 10615.417, 201.810, 52627.225 20/06/05,18:25:52,03,09,1, 11.9,1,1, 17.493, 10615.394, 201.807, 52627.136 20/06/05,18:25:52,04,09,1, 11.9,1,1, 17.493, 10615.399, 201.827, 52627.101 20/06/05,18:25:52,05,09,1, 11.9,1,1, 17.493, 10615.407, 201.831, 52627.102 20/06/05,18:25:52,06,09,1, 11.9,1,1, 17.493, 10615.380, 201.801, 52627.084 20/06/05,18:25:52,07,09,1, 11.9,1,1, 17.493, 10615.389, 201.823, 52627.124 20/06/05,18:25:52,08,09,1, 11.9,1,1, 17.493, 10615.392, 201.837, 52627.231 20/06/05,18:25:52,09,09,1, 11.9,1,1, 17.493, 10615.400, 201.826, 52627.184 20/06/05,18:25:52,10,09,1, 11.9,1,1, 17.493, 10615.401, 201.829, 52627.250 20/06/05,18:25:52,11,09,1, 11.9,1,1, 17.493, 10615.403, 201.819, 52627.251 20/06/05,18:25:52,12,09,1, 11.9,1,1, 17.493, 10615.394, 201.808, 52627.151 20/06/05,18:25:52,13,09,1, 11.9,1,1, 17.493, 10615.374, 201.823, 52627.096 20/06/05,18:25:52,14,09,1, 11.9,1,1, 17.493, 10615.410, 201.804, 52627.083 20/06/05,18:25:52,15,09,1, 11.9,1,1, 17.493, 10615.391, 201.797, 52627.077 20/06/05,18:25:52,16,09,1, 11.9,1,1, 17.493, 10615.406, 201.826, 52627.124 20/06/05,18:25:52,17,09,1, 11.9,1,1, 17.493, 10615.396, 201.785, 52627.172 20/06/05,18:25:52,18,09,1, 11.9,1,1, 17.493, 10615.398, 201.805, 52627.240 20/06/05,18:25:52,19,09,1, 11.9,1,1, 17.493, 10615.401, 201.815, 52627.221 20/06/05,18:25:53,00,09,1, 11.8,1,1, 17.494, 10615.388, 201.821, 52627.110 20/06/05,18:25:53,01,09,1, 11.8,1,1, 17.494, 10615.407, 201.806, 52627.143 20/06/05,18:25:53,02,09,1, 11.8,1,1, 17.494, 10615.391, 201.816, 52627.109 20/06/05,18:25:53,03,09,1, 11.8,1,1, 17.494, 10615.418, 201.808, 52627.069 20/06/05,18:25:53,04,09,1, 11.8,1,1, 17.494, 10615.377, 201.816, 52627.066 20/06/05,18:25:53,05,09,1, 11.8,1,1, 17.494, 10615.378, 201.813, 52627.148 20/06/05,18:25:53,06,09,1, 11.8,1,1, 17.494, 10615.384, 201.810, 52627.171 20/06/05,18:25:53,07,09,1, 11.8,1,1, 17.494, 10615.410, 201.808, 52627.209 20/06/05,18:25:53,08,09,1, 11.8,1,1, 17.494, 10615.364, 201.825, 52627.246 20/06/05,18:25:53,09,09,1, 11.8,1,1, 17.494, 10615.409, 201.821, 52627.201 20/06/05,18:25:53,10,09,1, 11.8,1,1, 17.494, 10615.399, 201.804, 52627.129 20/06/05,18:25:53,11,09,1, 11.8,1,1, 17.494, 10615.404, 201.813, 52627.088 20/06/05,18:25:53,12,09,1, 11.8,1,1, 17.494, 10615.404, 201.815, 52627.078 20/06/05,18:25:53,13,09,1, 11.8,1,1, 17.494, 10615.397, 201.791, 52627.074 20/06/05,18:25:53,14,09,1, 11.8,1,1, 17.494, 10615.402, 201.810, 52627.159 20/06/05,18:25:53,15,09,1, 11.8,1,1, 17.494, 10615.392, 201.809, 52627.175 20/06/05,18:25:53,16,09,1, 11.8,1,1, 17.494, 10615.389, 201.813, 52627.202 20/06/05,18:25:53,17,09,1, 11.8,1,1, 17.494, 10615.393, 201.805, 52627.204 20/06/05,18:25:53,18,09,1, 11.8,1,1, 17.494, 10615.389, 201.821, 52627.150 20/06/05,18:25:53,19,09,1, 11.8,1,1, 17.494, 10615.388, 201.821, 52627.110 20/06/05,18:25:54,00,08,1, 11.9,1,1, 17.491, 10615.388, 201.775, 52627.034 20/06/05,18:25:54,01,08,1, 11.9,1,1, 17.491, 10615.420, 201.806, 52627.074 20/06/05,18:25:54,02,08,1, 11.9,1,1, 17.491, 10615.393, 201.825, 52627.063 20/06/05,18:25:54,03,08,1, 11.9,1,1, 17.491, 10615.398, 201.825, 52627.144 20/06/05,18:25:54,04,08,1, 11.9,1,1, 17.491, 10615.395, 201.819, 52627.206 20/06/05,18:25:54,05,08,1, 11.9,1,1, 17.491, 10615.401, 201.839, 52627.218 20/06/05,18:25:54,06,08,1, 11.9,1,1, 17.491, 10615.371, 201.829, 52627.229 20/06/05,18:25:54,07,08,1, 11.9,1,1, 17.491, 10615.386, 201.814, 52627.138 20/06/05,18:25:54,08,08,1, 11.9,1,1, 17.491, 10615.376, 201.838, 52627.060 20/06/05,18:25:54,09,08,1, 11.9,1,1, 17.491, 10615.386, 201.819, 52627.074 20/06/05,18:25:54,10,08,1, 11.9,1,1, 17.491, 10615.380, 201.830, 52627.098 20/06/05,18:25:54,11,08,1, 11.9,1,1, 17.491, 10615.400, 201.835, 52627.131 20/06/05,18:25:54,12,08,1, 11.9,1,1, 17.491, 10615.395, 201.820, 52627.129 20/06/05,18:25:54,13,08,1, 11.9,1,1, 17.491, 10615.376, 201.827, 52627.194 20/06/05,18:25:54,14,08,1, 11.9,1,1, 17.491, 10615.386, 201.805, 52627.190 20/06/05,18:25:54,15,08,1, 11.9,1,1, 17.491, 10615.388, 201.823, 52627.106 20/06/05,18:25:54,16,08,1, 11.9,1,1, 17.491, 10615.405, 201.810, 52627.060 20/06/05,18:25:54,17,08,1, 11.9,1,1, 17.491, 10615.398, 201.789, 52627.031 20/06/05,18:25:54,18,08,1, 11.9,1,1, 17.491, 10615.379, 201.799, 52626.991 20/06/05,18:25:54,19,08,1, 11.9,1,1, 17.491, 10615.391, 201.775, 52627.034 20/06/05,18:25:55,00,08,1, 12.0,1,1, 17.491, 10615.388, 201.825, 52627.172 20/06/05,18:25:55,01,08,1, 12.0,1,1, 17.491, 10615.408, 201.839, 52627.167 20/06/05,18:25:55,02,08,1, 12.0,1,1, 17.491, 10615.376, 201.818, 52627.150 20/06/05,18:25:55,03,08,1, 12.0,1,1, 17.491, 10615.365, 201.836, 52627.177 20/06/05,18:25:55,04,08,1, 12.0,1,1, 17.491, 10615.371, 201.834, 52627.158 20/06/05,18:25:55,05,08,1, 12.0,1,1, 17.491, 10615.392, 201.789, 52627.105 20/06/05,18:25:55,06,08,1, 12.0,1,1, 17.491, 10615.381, 201.792, 52627.017 20/06/05,18:25:55,07,08,1, 12.0,1,1, 17.491, 10615.372, 201.817, 52627.057 20/06/05,18:25:55,08,08,1, 12.0,1,1, 17.491, 10615.373, 201.811, 52627.030 20/06/05,18:25:55,09,08,1, 12.0,1,1, 17.491, 10615.389, 201.794, 52627.083 20/06/05,18:25:55,10,08,1, 12.0,1,1, 17.491, 10615.364, 201.830, 52627.182 20/06/05,18:25:55,11,08,1, 12.0,1,1, 17.491, 10615.391, 201.815, 52627.193 20/06/05,18:25:55,12,08,1, 12.0,1,1, 17.491, 10615.390, 201.801, 52627.150 20/06/05,18:25:55,13,08,1, 12.0,1,1, 17.491, 10615.395, 201.773, 52627.079 20/06/05,18:25:55,14,08,1, 12.0,1,1, 17.491, 10615.364, 201.800, 52627.056 20/06/05,18:25:55,15,08,1, 12.0,1,1, 17.491, 10615.377, 201.807, 52626.988 20/06/05,18:25:55,16,08,1, 12.0,1,1, 17.491, 10615.383, 201.836, 52627.039 20/06/05,18:25:55,17,08,1, 12.0,1,1, 17.491, 10615.381, 201.799, 52627.100 20/06/05,18:25:55,18,08,1, 12.0,1,1, 17.491, 10615.374, 201.841, 52627.115 20/06/05,18:25:55,19,08,1, 12.0,1,1, 17.491, 10615.394, 201.825, 52627.172 20/06/05,18:25:56,00,08,1, 11.8,1,1, 17.491, 10615.371, 201.806, 52627.146 20/06/05,18:25:56,01,08,1, 11.8,1,1, 17.491, 10615.359, 201.811, 52627.140 20/06/05,18:25:56,02,08,1, 11.8,1,1, 17.491, 10615.356, 201.809, 52627.068 20/06/05,18:25:56,03,08,1, 11.8,1,1, 17.491, 10615.376, 201.798, 52627.008 20/06/05,18:25:56,04,08,1, 11.8,1,1, 17.491, 10615.393, 201.794, 52626.984 20/06/05,18:25:56,05,08,1, 11.8,1,1, 17.491, 10615.393, 201.800, 52626.998 20/06/05,18:25:56,06,08,1, 11.8,1,1, 17.491, 10615.394, 201.832, 52627.108 20/06/05,18:25:56,07,08,1, 11.8,1,1, 17.491, 10615.364, 201.812, 52627.073 20/06/05,18:25:56,08,08,1, 11.8,1,1, 17.491, 10615.415, 201.808, 52627.222 20/06/05,18:25:56,09,08,1, 11.8,1,1, 17.491, 10615.399, 201.818, 52627.200 20/06/05,18:25:56,10,08,1, 11.8,1,1, 17.491, 10615.397, 201.809, 52627.121 20/06/05,18:25:56,11,08,1, 11.8,1,1, 17.491, 10615.382, 201.797, 52627.053 20/06/05,18:25:56,12,08,1, 11.8,1,1, 17.491, 10615.382, 201.777, 52627.057 20/06/05,18:25:56,13,08,1, 11.8,1,1, 17.491, 10615.376, 201.781, 52626.993 20/06/05,18:25:56,14,08,1, 11.8,1,1, 17.491, 10615.401, 201.812, 52627.033 20/06/05,18:25:56,15,08,1, 11.8,1,1, 17.491, 10615.360, 201.777, 52627.098 20/06/05,18:25:56,16,08,1, 11.8,1,1, 17.491, 10615.376, 201.837, 52627.148 20/06/05,18:25:56,17,08,1, 11.8,1,1, 17.491, 10615.396, 201.836, 52627.188 20/06/05,18:25:56,18,08,1, 11.8,1,1, 17.491, 10615.386, 201.797, 52627.131 20/06/05,18:25:56,19,08,1, 11.8,1,1, 17.491, 10615.373, 201.806, 52627.146 20/06/05,18:25:57,00,08,1, 11.8,1,1, 17.492, 10615.380, 201.799, 52627.018 20/06/05,18:25:57,01,08,1, 11.8,1,1, 17.492, 10615.380, 201.787, 52626.979 20/06/05,18:25:57,02,08,1, 11.8,1,1, 17.492, 10615.386, 201.788, 52626.955 20/06/05,18:25:57,03,08,1, 11.8,1,1, 17.492, 10615.375, 201.822, 52627.076 20/06/05,18:25:57,04,08,1, 11.8,1,1, 17.492, 10615.369, 201.829, 52627.061 20/06/05,18:25:57,05,08,1, 11.8,1,1, 17.492, 10615.366, 201.787, 52627.143 20/06/05,18:25:57,06,08,1, 11.8,1,1, 17.492, 10615.381, 201.813, 52627.151 20/06/05,18:25:57,07,08,1, 11.8,1,1, 17.492, 10615.378, 201.820, 52627.117 20/06/05,18:25:57,08,08,1, 11.8,1,1, 17.492, 10615.372, 201.823, 52627.107 20/06/05,18:25:57,09,08,1, 11.8,1,1, 17.492, 10615.367, 201.806, 52627.081 20/06/05,18:25:57,10,08,1, 11.8,1,1, 17.492, 10615.382, 201.794, 52627.026 20/06/05,18:25:57,11,08,1, 11.8,1,1, 17.492, 10615.369, 201.800, 52627.020 20/06/05,18:25:57,12,08,1, 11.8,1,1, 17.492, 10615.382, 201.821, 52627.104 20/06/05,18:25:57,13,08,1, 11.8,1,1, 17.492, 10615.400, 201.809, 52627.143 20/06/05,18:25:57,14,08,1, 11.8,1,1, 17.492, 10615.359, 201.825, 52627.199 20/06/05,18:25:57,15,08,1, 11.8,1,1, 17.492, 10615.376, 201.837, 52627.216 20/06/05,18:25:57,16,08,1, 11.8,1,1, 17.492, 10615.376, 201.841, 52627.133 20/06/05,18:25:57,17,08,1, 11.8,1,1, 17.492, 10615.395, 201.824, 52627.113 20/06/05,18:25:57,18,08,1, 11.8,1,1, 17.492, 10615.375, 201.773, 52627.005 20/06/05,18:25:57,19,08,1, 11.8,1,1, 17.492, 10615.384, 201.799, 52627.018 20/06/05,18:25:58,00,08,1, 11.9,1,1, 17.491, 10615.371, 201.813, 52627.136 20/06/05,18:25:58,01,08,1, 11.9,1,1, 17.491, 10615.401, 201.791, 52627.092 20/06/05,18:25:58,02,08,1, 11.9,1,1, 17.491, 10615.374, 201.820, 52627.128 20/06/05,18:25:58,03,08,1, 11.9,1,1, 17.491, 10615.374, 201.821, 52627.160 20/06/05,18:25:58,04,08,1, 11.9,1,1, 17.491, 10615.346, 201.826, 52627.169 20/06/05,18:25:58,05,08,1, 11.9,1,1, 17.491, 10615.370, 201.813, 52627.092 20/06/05,18:25:58,06,08,1, 11.9,1,1, 17.491, 10615.371, 201.812, 52627.078 20/06/05,18:25:58,07,08,1, 11.9,1,1, 17.491, 10615.368, 201.792, 52627.033 20/06/05,18:25:58,08,08,1, 11.9,1,1, 17.491, 10615.391, 201.810, 52627.067 20/06/05,18:25:58,09,08,1, 11.9,1,1, 17.491, 10615.386, 201.801, 52627.057 20/06/05,18:25:58,10,08,1, 11.9,1,1, 17.491, 10615.377, 201.829, 52627.118 20/06/05,18:25:58,11,08,1, 11.9,1,1, 17.491, 10615.362, 201.804, 52627.184 20/06/05,18:25:58,12,08,1, 11.9,1,1, 17.491, 10615.385, 201.836, 52627.212 20/06/05,18:25:58,13,08,1, 11.9,1,1, 17.491, 10615.367, 201.821, 52627.195 20/06/05,18:25:58,14,08,1, 11.9,1,1, 17.491, 10615.349, 201.811, 52627.121 20/06/05,18:25:58,15,08,1, 11.9,1,1, 17.491, 10615.386, 201.819, 52627.104 20/06/05,18:25:58,16,08,1, 11.9,1,1, 17.491, 10615.387, 201.842, 52627.045 20/06/05,18:25:58,17,08,1, 11.9,1,1, 17.491, 10615.389, 201.816, 52627.030 20/06/05,18:25:58,18,08,1, 11.9,1,1, 17.491, 10615.394, 201.821, 52627.031 20/06/05,18:25:58,19,08,1, 11.9,1,1, 17.491, 10615.380, 201.813, 52627.136 20/06/05,18:25:59,00,08,1, 11.9,1,1, 17.490, 10615.363, 201.805, 52627.113 20/06/05,18:25:59,01,08,1, 11.9,1,1, 17.490, 10615.361, 201.847, 52627.183 20/06/05,18:25:59,02,08,1, 11.9,1,1, 17.490, 10615.373, 201.839, 52627.174 20/06/05,18:25:59,03,08,1, 11.9,1,1, 17.490, 10615.355, 201.839, 52627.131 20/06/05,18:25:59,04,08,1, 11.9,1,1, 17.490, 10615.386, 201.821, 52627.051 20/06/05,18:25:59,05,08,1, 11.9,1,1, 17.490, 10615.367, 201.828, 52627.040 20/06/05,18:25:59,06,08,1, 11.9,1,1, 17.490, 10615.372, 201.825, 52627.023 20/06/05,18:25:59,07,08,1, 11.9,1,1, 17.490, 10615.362, 201.840, 52627.053 20/06/05,18:25:59,08,08,1, 11.9,1,1, 17.490, 10615.365, 201.852, 52627.151 20/06/05,18:25:59,09,08,1, 11.9,1,1, 17.490, 10615.388, 201.805, 52627.159 20/06/05,18:25:59,10,08,1, 11.9,1,1, 17.490, 10615.370, 201.822, 52627.129 20/06/05,18:25:59,11,08,1, 11.9,1,1, 17.490, 10615.341, 201.863, 52627.115 20/06/05,18:25:59,12,08,1, 11.9,1,1, 17.490, 10615.368, 201.838, 52627.044 20/06/05,18:25:59,13,08,1, 11.9,1,1, 17.490, 10615.373, 201.825, 52627.037 20/06/05,18:25:59,14,08,1, 11.9,1,1, 17.490, 10615.391, 201.823, 52627.016 20/06/05,18:25:59,15,08,1, 11.9,1,1, 17.490, 10615.381, 201.809, 52627.027 20/06/05,18:25:59,16,08,1, 11.9,1,1, 17.490, 10615.375, 201.776, 52627.057 20/06/05,18:25:59,17,08,1, 11.9,1,1, 17.490, 10615.372, 201.818, 52627.126 20/06/05,18:25:59,18,08,1, 11.9,1,1, 17.490, 10615.376, 201.813, 52627.148 20/06/05,18:25:59,19,08,1, 11.9,1,1, 17.490, 10615.366, 201.805, 52627.113 20/06/05,18:26:00,00,08,1, 11.9,1,1, 17.489, 10615.363, 201.835, 52627.021 20/06/05,18:26:00,01,08,1, 11.9,1,1, 17.489, 10615.382, 201.826, 52627.088 20/06/05,18:26:00,02,08,1, 11.9,1,1, 17.489, 10615.384, 201.768, 52627.002 20/06/05,18:26:00,03,08,1, 11.9,1,1, 17.489, 10615.363, 201.780, 52626.969 20/06/05,18:26:00,04,08,1, 11.9,1,1, 17.489, 10615.357, 201.831, 52626.981 20/06/05,18:26:00,05,08,1, 11.9,1,1, 17.489, 10615.379, 201.805, 52627.006 20/06/05,18:26:00,06,08,1, 11.9,1,1, 17.489, 10615.405, 201.832, 52627.132 20/06/05,18:26:00,07,08,1, 11.9,1,1, 17.489, 10615.359, 201.796, 52627.092 20/06/05,18:26:00,08,08,1, 11.9,1,1, 17.489, 10615.366, 201.814, 52627.103 20/06/05,18:26:00,09,08,1, 11.9,1,1, 17.489, 10615.352, 201.826, 52627.053 20/06/05,18:26:00,10,08,1, 11.9,1,1, 17.489, 10615.376, 201.817, 52627.044 20/06/05,18:26:00,11,08,1, 11.9,1,1, 17.489, 10615.382, 201.820, 52627.000 20/06/05,18:26:00,12,08,1, 11.9,1,1, 17.489, 10615.362, 201.789, 52626.973 20/06/05,18:26:00,13,08,1, 11.9,1,1, 17.489, 10615.350, 201.804, 52627.011 20/06/05,18:26:00,14,08,1, 11.9,1,1, 17.489, 10615.371, 201.840, 52627.080 20/06/05,18:26:00,15,08,1, 11.9,1,1, 17.489, 10615.373, 201.838, 52627.098 20/06/05,18:26:00,16,08,1, 11.9,1,1, 17.489, 10615.379, 201.833, 52627.131 20/06/05,18:26:00,17,08,1, 11.9,1,1, 17.489, 10615.360, 201.835, 52627.108 20/06/05,18:26:00,18,08,1, 11.9,1,1, 17.489, 10615.356, 201.831, 52627.045 20/06/05,18:26:00,19,08,1, 11.9,1,1, 17.489, 10615.364, 201.835, 52627.021 20/06/05,18:26:01,00,08,1, 11.9,1,1, 17.491, 10615.380, 201.790, 52626.986 20/06/05,18:26:01,01,08,1, 11.9,1,1, 17.491, 10615.385, 201.788, 52626.973 20/06/05,18:26:01,02,08,1, 11.9,1,1, 17.491, 10615.379, 201.819, 52626.994 20/06/05,18:26:01,03,08,1, 11.9,1,1, 17.491, 10615.357, 201.832, 52627.021 20/06/05,18:26:01,04,08,1, 11.9,1,1, 17.491, 10615.364, 201.806, 52627.133 20/06/05,18:26:01,05,08,1, 11.9,1,1, 17.491, 10615.349, 201.828, 52627.137 20/06/05,18:26:01,06,08,1, 11.9,1,1, 17.491, 10615.363, 201.818, 52627.105 20/06/05,18:26:01,07,08,1, 11.9,1,1, 17.491, 10615.373, 201.831, 52627.040 20/06/05,18:26:01,08,08,1, 11.9,1,1, 17.491, 10615.351, 201.806, 52626.944 20/06/05,18:26:01,09,08,1, 11.9,1,1, 17.491, 10615.359, 201.838, 52626.929 20/06/05,18:26:01,10,08,1, 11.9,1,1, 17.491, 10615.354, 201.822, 52626.996 20/06/05,18:26:01,11,08,1, 11.9,1,1, 17.491, 10615.377, 201.813, 52627.036 20/06/05,18:26:01,12,08,1, 11.9,1,1, 17.491, 10615.350, 201.821, 52627.079 20/06/05,18:26:01,13,08,1, 11.9,1,1, 17.491, 10615.367, 201.825, 52627.154 20/06/05,18:26:01,14,08,1, 11.9,1,1, 17.491, 10615.346, 201.831, 52627.190 20/06/05,18:26:01,15,08,1, 11.9,1,1, 17.491, 10615.397, 201.805, 52627.059 20/06/05,18:26:01,16,08,1, 11.9,1,1, 17.491, 10615.392, 201.800, 52627.018 20/06/05,18:26:01,17,08,1, 11.9,1,1, 17.491, 10615.356, 201.811, 52626.968 20/06/05,18:26:01,18,08,1, 11.9,1,1, 17.491, 10615.401, 201.806, 52627.010 20/06/05,18:26:01,19,08,1, 11.9,1,1, 17.491, 10615.382, 201.790, 52626.986 20/06/05,18:26:02,00,09,1, 11.8,1,1, 17.487, 10615.346, 201.870, 52627.098 20/06/05,18:26:02,01,09,1, 11.8,1,1, 17.487, 10615.372, 201.838, 52627.130 20/06/05,18:26:02,02,09,1, 11.8,1,1, 17.487, 10615.370, 201.854, 52627.181 20/06/05,18:26:02,03,09,1, 11.8,1,1, 17.487, 10615.366, 201.843, 52627.132 20/06/05,18:26:02,04,09,1, 11.8,1,1, 17.487, 10615.374, 201.847, 52627.060 20/06/05,18:26:02,05,09,1, 11.8,1,1, 17.487, 10615.393, 201.832, 52627.022 20/06/05,18:26:02,06,09,1, 11.8,1,1, 17.487, 10615.367, 201.813, 52626.979 20/06/05,18:26:02,07,09,1, 11.8,1,1, 17.487, 10615.374, 201.860, 52627.005 20/06/05,18:26:02,08,09,1, 11.8,1,1, 17.487, 10615.368, 201.835, 52627.013 20/06/05,18:26:02,09,09,1, 11.8,1,1, 17.487, 10615.358, 201.802, 52627.075 20/06/05,18:26:02,10,09,1, 11.8,1,1, 17.487, 10615.351, 201.844, 52627.120 20/06/05,18:26:02,11,09,1, 11.8,1,1, 17.487, 10615.358, 201.833, 52627.168 20/06/05,18:26:02,12,09,1, 11.8,1,1, 17.487, 10615.354, 201.851, 52627.120 20/06/05,18:26:02,13,09,1, 11.8,1,1, 17.487, 10615.350, 201.858, 52627.077 20/06/05,18:26:02,14,09,1, 11.8,1,1, 17.487, 10615.374, 201.863, 52627.044 20/06/05,18:26:02,15,09,1, 11.8,1,1, 17.487, 10615.365, 201.834, 52626.982 20/06/05,18:26:02,16,09,1, 11.8,1,1, 17.487, 10615.384, 201.839, 52626.982 20/06/05,18:26:02,17,09,1, 11.8,1,1, 17.487, 10615.367, 201.836, 52627.042 20/06/05,18:26:02,18,09,1, 11.8,1,1, 17.487, 10615.373, 201.834, 52627.093 20/06/05,18:26:02,19,09,1, 11.8,1,1, 17.487, 10615.352, 201.870, 52627.098 20/06/05,18:26:03,00,08,1, 11.9,1,1, 17.490, 10615.355, 201.865, 52627.073 20/06/05,18:26:03,01,08,1, 11.9,1,1, 17.490, 10615.346, 201.846, 52627.099 20/06/05,18:26:03,02,08,1, 11.9,1,1, 17.490, 10615.359, 201.839, 52627.034 20/06/05,18:26:03,03,08,1, 11.9,1,1, 17.490, 10615.359, 201.838, 52627.027 20/06/05,18:26:03,04,08,1, 11.9,1,1, 17.490, 10615.357, 201.828, 52627.018 20/06/05,18:26:03,05,08,1, 11.9,1,1, 17.490, 10615.353, 201.839, 52627.007 20/06/05,18:26:03,06,08,1, 11.9,1,1, 17.490, 10615.357, 201.827, 52627.068 20/06/05,18:26:03,07,08,1, 11.9,1,1, 17.490, 10615.355, 201.830, 52627.149 20/06/05,18:26:03,08,08,1, 11.9,1,1, 17.490, 10615.347, 201.843, 52627.164 20/06/05,18:26:03,09,08,1, 11.9,1,1, 17.490, 10615.357, 201.816, 52627.140 20/06/05,18:26:03,10,08,1, 11.9,1,1, 17.490, 10615.376, 201.856, 52627.132 20/06/05,18:26:03,11,08,1, 11.9,1,1, 17.490, 10615.346, 201.819, 52627.076 20/06/05,18:26:03,12,08,1, 11.9,1,1, 17.490, 10615.349, 201.817, 52627.028 20/06/05,18:26:03,13,08,1, 11.9,1,1, 17.490, 10615.378, 201.834, 52627.002 20/06/05,18:26:03,14,08,1, 11.9,1,1, 17.490, 10615.386, 201.827, 52627.063 20/06/05,18:26:03,15,08,1, 11.9,1,1, 17.490, 10615.375, 201.861, 52627.134 20/06/05,18:26:03,16,08,1, 11.9,1,1, 17.490, 10615.354, 201.837, 52627.102 20/06/05,18:26:03,17,08,1, 11.9,1,1, 17.490, 10615.330, 201.855, 52627.141 20/06/05,18:26:03,18,08,1, 11.9,1,1, 17.490, 10615.338, 201.882, 52627.106 20/06/05,18:26:03,19,08,1, 11.9,1,1, 17.490, 10615.363, 201.865, 52627.073 20/06/05,18:26:04,00,08,1, 11.8,1,1, 17.487, 10615.363, 201.875, 52627.004 20/06/05,18:26:04,01,08,1, 11.8,1,1, 17.487, 10615.363, 201.822, 52626.987 20/06/05,18:26:04,02,08,1, 11.8,1,1, 17.487, 10615.355, 201.846, 52626.977 20/06/05,18:26:04,03,08,1, 11.8,1,1, 17.487, 10615.381, 201.867, 52627.053 20/06/05,18:26:04,04,08,1, 11.8,1,1, 17.487, 10615.372, 201.868, 52627.071 20/06/05,18:26:04,05,08,1, 11.8,1,1, 17.487, 10615.370, 201.871, 52627.135 20/06/05,18:26:04,06,08,1, 11.8,1,1, 17.487, 10615.366, 201.873, 52627.157 20/06/05,18:26:04,07,08,1, 11.8,1,1, 17.487, 10615.369, 201.869, 52627.140 20/06/05,18:26:04,08,08,1, 11.8,1,1, 17.487, 10615.366, 201.833, 52627.031 20/06/05,18:26:04,09,08,1, 11.8,1,1, 17.487, 10615.361, 201.868, 52627.047 20/06/05,18:26:04,10,08,1, 11.8,1,1, 17.487, 10615.349, 201.836, 52626.974 20/06/05,18:26:04,11,08,1, 11.8,1,1, 17.487, 10615.366, 201.861, 52626.979 20/06/05,18:26:04,12,08,1, 11.8,1,1, 17.487, 10615.365, 201.897, 52627.036 20/06/05,18:26:04,13,08,1, 11.8,1,1, 17.487, 10615.340, 201.844, 52627.086 20/06/05,18:26:04,14,08,1, 11.8,1,1, 17.487, 10615.361, 201.882, 52627.160 20/06/05,18:26:04,15,08,1, 11.8,1,1, 17.487, 10615.349, 201.864, 52627.145 20/06/05,18:26:04,16,08,1, 11.8,1,1, 17.487, 10615.389, 201.873, 52627.154 20/06/05,18:26:04,17,08,1, 11.8,1,1, 17.487, 10615.373, 201.856, 52627.052 20/06/05,18:26:04,18,08,1, 11.8,1,1, 17.487, 10615.365, 201.880, 52627.035 20/06/05,18:26:04,19,08,1, 11.8,1,1, 17.487, 10615.366, 201.875, 52627.004 20/06/05,18:26:05,00,08,1, 11.9,1,1, 17.486, 10615.396, 201.876, 52627.060 20/06/05,18:26:05,01,08,1, 11.9,1,1, 17.486, 10615.367, 201.864, 52627.047 20/06/05,18:26:05,02,08,1, 11.9,1,1, 17.486, 10615.360, 201.857, 52627.162 20/06/05,18:26:05,03,08,1, 11.9,1,1, 17.486, 10615.365, 201.877, 52627.165 20/06/05,18:26:05,04,08,1, 11.9,1,1, 17.486, 10615.375, 201.875, 52627.149 20/06/05,18:26:05,05,08,1, 11.9,1,1, 17.486, 10615.376, 201.867, 52627.173 20/06/05,18:26:05,06,08,1, 11.9,1,1, 17.486, 10615.403, 201.880, 52627.084 20/06/05,18:26:05,07,08,1, 11.9,1,1, 17.486, 10615.383, 201.862, 52627.019 20/06/05,18:26:05,08,08,1, 11.9,1,1, 17.486, 10615.360, 201.832, 52627.010 20/06/05,18:26:05,09,08,1, 11.9,1,1, 17.486, 10615.378, 201.824, 52626.991 20/06/05,18:26:05,10,08,1, 11.9,1,1, 17.486, 10615.367, 201.873, 52627.079 20/06/05,18:26:05,11,08,1, 11.9,1,1, 17.486, 10615.357, 201.886, 52627.110 20/06/05,18:26:05,12,08,1, 11.9,1,1, 17.486, 10615.359, 201.869, 52627.143 20/06/05,18:26:05,13,08,1, 11.9,1,1, 17.486, 10615.368, 201.867, 52627.109 20/06/05,18:26:05,14,08,1, 11.9,1,1, 17.486, 10615.365, 201.879, 52627.109 20/06/05,18:26:05,15,08,1, 11.9,1,1, 17.486, 10615.389, 201.846, 52627.038 20/06/05,18:26:05,16,08,1, 11.9,1,1, 17.486, 10615.350, 201.885, 52627.245 20/06/05,18:26:05,17,08,1, 11.9,1,1, 17.486, 10615.389, 201.848, 52626.940 20/06/05,18:26:05,18,08,1, 11.9,1,1, 17.486, 10615.408, 201.876, 52626.973 20/06/05,18:26:05,19,08,1, 11.9,1,1, 17.486, 10615.400, 201.876, 52627.060 20/06/05,18:26:06,00,08,1, 11.9,1,1, 17.485, 10615.413, 201.887, 52627.103 20/06/05,18:26:06,01,08,1, 11.9,1,1, 17.485, 10615.398, 201.886, 52627.148 20/06/05,18:26:06,02,08,1, 11.9,1,1, 17.485, 10615.369, 201.870, 52627.132 20/06/05,18:26:06,03,08,1, 11.9,1,1, 17.485, 10615.379, 201.875, 52627.054 20/06/05,18:26:06,04,08,1, 11.9,1,1, 17.485, 10615.388, 201.866, 52626.975 20/06/05,18:26:06,05,08,1, 11.9,1,1, 17.485, 10615.389, 201.859, 52626.950 20/06/05,18:26:06,06,08,1, 11.9,1,1, 17.485, 10615.373, 201.863, 52626.941 20/06/05,18:26:06,07,08,1, 11.9,1,1, 17.485, 10615.389, 201.858, 52626.988 20/06/05,18:26:06,08,08,1, 11.9,1,1, 17.485, 10615.366, 201.873, 52627.075 20/06/05,18:26:06,09,08,1, 11.9,1,1, 17.485, 10615.361, 201.859, 52627.083 20/06/05,18:26:06,10,08,1, 11.9,1,1, 17.485, 10615.393, 201.883, 52627.152 20/06/05,18:26:06,11,08,1, 11.9,1,1, 17.485, 10615.387, 201.882, 52627.084 20/06/05,18:26:06,12,08,1, 11.9,1,1, 17.485, 10615.367, 201.872, 52627.100 20/06/05,18:26:06,13,08,1, 11.9,1,1, 17.485, 10615.390, 201.868, 52627.024 20/06/05,18:26:06,14,08,1, 11.9,1,1, 17.485, 10615.398, 201.872, 52626.969 20/06/05,18:26:06,15,08,1, 11.9,1,1, 17.485, 10615.373, 201.839, 52626.976 20/06/05,18:26:06,16,08,1, 11.9,1,1, 17.485, 10615.394, 201.871, 52626.981 20/06/05,18:26:06,17,08,1, 11.9,1,1, 17.485, 10615.384, 201.900, 52627.071 20/06/05,18:26:06,18,08,1, 11.9,1,1, 17.485, 10615.340, 201.889, 52627.045 20/06/05,18:26:06,19,08,1, 11.9,1,1, 17.485, 10615.420, 201.887, 52627.103 20/06/05,18:26:07,00,08,1, 11.9,1,1, 17.486, 10615.388, 201.898, 52626.987 20/06/05,18:26:07,01,08,1, 11.9,1,1, 17.486, 10615.393, 201.887, 52627.033 20/06/05,18:26:07,02,08,1, 11.9,1,1, 17.486, 10615.364, 201.855, 52626.964 20/06/05,18:26:07,03,08,1, 11.9,1,1, 17.486, 10615.375, 201.856, 52626.942 20/06/05,18:26:07,04,08,1, 11.9,1,1, 17.486, 10615.356, 201.879, 52627.190 20/06/05,18:26:07,05,08,1, 11.9,1,1, 17.486, 10615.355, 201.896, 52627.107 20/06/05,18:26:07,06,08,1, 11.9,1,1, 17.486, 10615.386, 201.889, 52627.114 20/06/05,18:26:07,07,08,1, 11.9,1,1, 17.486, 10615.380, 201.872, 52627.155 20/06/05,18:26:07,08,08,1, 11.9,1,1, 17.486, 10615.388, 201.896, 52627.147 20/06/05,18:26:07,09,08,1, 11.9,1,1, 17.486, 10615.363, 201.864, 52627.053 20/06/05,18:26:07,10,08,1, 11.9,1,1, 17.486, 10615.388, 201.872, 52627.001 20/06/05,18:26:07,11,08,1, 11.9,1,1, 17.486, 10615.390, 201.881, 52626.947 20/06/05,18:26:07,12,08,1, 11.9,1,1, 17.486, 10615.410, 201.846, 52626.773 20/06/05,18:26:07,13,08,1, 11.9,1,1, 17.486, 10615.404, 201.858, 52626.932 20/06/05,18:26:07,14,08,1, 11.9,1,1, 17.486, 10615.374, 201.867, 52627.006 20/06/05,18:26:07,15,08,1, 11.9,1,1, 17.486, 10615.366, 201.896, 52627.068 20/06/05,18:26:07,16,08,1, 11.9,1,1, 17.486, 10615.362, 201.870, 52627.102 20/06/05,18:26:07,17,08,1, 11.9,1,1, 17.486, 10615.349, 201.875, 52627.064 20/06/05,18:26:07,18,08,1, 11.9,1,1, 17.486, 10615.364, 201.879, 52627.030 20/06/05,18:26:07,19,08,1, 11.9,1,1, 17.486, 10615.389, 201.898, 52626.987 20/06/05,18:26:08,00,08,1, 11.9,1,1, 17.486, 10615.355, 201.863, 52627.056 20/06/05,18:26:08,01,08,1, 11.9,1,1, 17.486, 10615.374, 201.858, 52626.984 20/06/05,18:26:08,02,08,1, 11.9,1,1, 17.486, 10615.388, 201.874, 52627.044 20/06/05,18:26:08,03,08,1, 11.9,1,1, 17.486, 10615.384, 201.870, 52627.069 20/06/05,18:26:08,04,08,1, 11.9,1,1, 17.486, 10615.373, 201.860, 52627.110 20/06/05,18:26:08,05,08,1, 11.9,1,1, 17.486, 10615.362, 201.886, 52627.072 20/06/05,18:26:08,06,08,1, 11.9,1,1, 17.486, 10615.349, 201.879, 52627.100 20/06/05,18:26:08,07,08,1, 11.9,1,1, 17.486, 10615.366, 201.824, 52626.994 20/06/05,18:26:08,08,08,1, 11.9,1,1, 17.486, 10615.367, 201.890, 52626.997 20/06/05,18:26:08,09,08,1, 11.9,1,1, 17.486, 10615.369, 201.868, 52627.000 20/06/05,18:26:08,10,08,1, 11.9,1,1, 17.486, 10615.364, 201.871, 52627.003 20/06/05,18:26:08,11,08,1, 11.9,1,1, 17.486, 10615.373, 201.878, 52627.081 20/06/05,18:26:08,12,08,1, 11.9,1,1, 17.486, 10615.377, 201.874, 52627.157 20/06/05,18:26:08,13,08,1, 11.9,1,1, 17.486, 10615.368, 201.858, 52627.152 20/06/05,18:26:08,14,08,1, 11.9,1,1, 17.486, 10615.346, 201.883, 52627.103 20/06/05,18:26:08,15,08,1, 11.9,1,1, 17.486, 10615.372, 201.905, 52627.112 20/06/05,18:26:08,16,08,1, 11.9,1,1, 17.486, 10615.371, 201.884, 52626.995 20/06/05,18:26:08,17,08,1, 11.9,1,1, 17.486, 10615.370, 201.885, 52626.955 20/06/05,18:26:08,18,08,1, 11.9,1,1, 17.486, 10615.372, 201.888, 52627.023 20/06/05,18:26:08,19,08,1, 11.9,1,1, 17.486, 10615.357, 201.863, 52627.056 20/06/05,18:26:09,00,08,1, 11.9,1,1, 17.485, 10615.380, 201.902, 52627.159 20/06/05,18:26:09,01,08,1, 11.9,1,1, 17.485, 10615.351, 201.884, 52627.144 20/06/05,18:26:09,02,08,1, 11.9,1,1, 17.485, 10615.378, 201.900, 52627.138 20/06/05,18:26:09,03,08,1, 11.9,1,1, 17.485, 10615.367, 201.891, 52627.145 20/06/05,18:26:09,04,08,1, 11.9,1,1, 17.485, 10615.377, 201.879, 52627.079 20/06/05,18:26:09,05,08,1, 11.9,1,1, 17.485, 10615.366, 201.869, 52627.060 20/06/05,18:26:09,06,08,1, 11.9,1,1, 17.485, 10615.378, 201.862, 52627.012 20/06/05,18:26:09,07,08,1, 11.9,1,1, 17.485, 10615.370, 201.867, 52627.009 20/06/05,18:26:09,08,08,1, 11.9,1,1, 17.485, 10615.396, 201.904, 52627.056 20/06/05,18:26:09,09,08,1, 11.9,1,1, 17.485, 10615.353, 201.859, 52627.033 20/06/05,18:26:09,10,08,1, 11.9,1,1, 17.485, 10615.357, 201.898, 52627.164 20/06/05,18:26:09,11,08,1, 11.9,1,1, 17.485, 10615.376, 201.854, 52627.131 20/06/05,18:26:09,12,08,1, 11.9,1,1, 17.485, 10615.358, 201.889, 52627.090 20/06/05,18:26:09,13,08,1, 11.9,1,1, 17.485, 10615.379, 201.869, 52627.041 20/06/05,18:26:09,14,08,1, 11.9,1,1, 17.485, 10615.368, 201.870, 52627.017 20/06/05,18:26:09,15,08,1, 11.9,1,1, 17.485, 10615.394, 201.863, 52626.932 20/06/05,18:26:09,16,08,1, 11.9,1,1, 17.485, 10615.397, 201.878, 52626.978 20/06/05,18:26:09,17,08,1, 11.9,1,1, 17.485, 10615.383, 201.865, 52627.015 20/06/05,18:26:09,18,08,1, 11.9,1,1, 17.485, 10615.372, 201.875, 52627.052 20/06/05,18:26:09,19,08,1, 11.9,1,1, 17.485, 10615.386, 201.902, 52627.159 20/06/05,18:26:10,00,08,1, 11.8,1,1, 17.488, 10615.355, 201.887, 52627.050 20/06/05,18:26:10,01,08,1, 11.8,1,1, 17.488, 10615.367, 201.870, 52627.074 20/06/05,18:26:10,02,08,1, 11.8,1,1, 17.488, 10615.410, 201.918, 52627.015 20/06/05,18:26:10,03,08,1, 11.8,1,1, 17.488, 10615.383, 201.900, 52626.939 20/06/05,18:26:10,04,08,1, 11.8,1,1, 17.488, 10615.361, 201.898, 52626.917 20/06/05,18:26:10,05,08,1, 11.8,1,1, 17.488, 10615.391, 201.886, 52626.949 20/06/05,18:26:10,06,08,1, 11.8,1,1, 17.488, 10615.371, 201.913, 52627.033 20/06/05,18:26:10,07,08,1, 11.8,1,1, 17.488, 10615.392, 201.905, 52627.084 20/06/05,18:26:10,08,08,1, 11.8,1,1, 17.488, 10615.382, 201.907, 52627.147 20/06/05,18:26:10,09,08,1, 11.8,1,1, 17.488, 10615.374, 201.916, 52627.100 20/06/05,18:26:10,10,08,1, 11.8,1,1, 17.488, 10615.399, 201.917, 52627.097 20/06/05,18:26:10,11,08,1, 11.8,1,1, 17.488, 10615.380, 201.901, 52627.029 20/06/05,18:26:10,12,08,1, 11.8,1,1, 17.488, 10615.416, 201.900, 52627.010 20/06/05,18:26:10,13,08,1, 11.8,1,1, 17.488, 10615.370, 201.885, 52626.954 20/06/05,18:26:10,14,08,1, 11.8,1,1, 17.488, 10615.389, 201.907, 52627.000 20/06/05,18:26:10,15,08,1, 11.8,1,1, 17.488, 10615.370, 201.901, 52627.018 20/06/05,18:26:10,16,08,1, 11.8,1,1, 17.488, 10615.393, 201.908, 52627.075 20/06/05,18:26:10,17,08,1, 11.8,1,1, 17.488, 10615.379, 201.895, 52627.143 20/06/05,18:26:10,18,08,1, 11.8,1,1, 17.488, 10615.404, 201.889, 52627.127 20/06/05,18:26:10,19,08,1, 11.8,1,1, 17.488, 10615.360, 201.887, 52627.050 20/06/05,18:26:11,00,08,1, 11.9,1,1, 17.488, 10615.388, 201.914, 52626.921 20/06/05,18:26:11,01,08,1, 11.9,1,1, 17.488, 10615.380, 201.874, 52626.936 20/06/05,18:26:11,02,08,1, 11.9,1,1, 17.488, 10615.372, 201.914, 52626.950 20/06/05,18:26:11,03,08,1, 11.9,1,1, 17.488, 10615.383, 201.865, 52626.944 20/06/05,18:26:11,04,08,1, 11.9,1,1, 17.488, 10615.398, 201.896, 52627.011 20/06/05,18:26:11,05,08,1, 11.9,1,1, 17.488, 10615.399, 201.908, 52627.051 20/06/05,18:26:11,06,08,1, 11.9,1,1, 17.488, 10615.393, 201.884, 52627.044 20/06/05,18:26:11,07,08,1, 11.9,1,1, 17.488, 10615.369, 201.924, 52627.053 20/06/05,18:26:11,08,08,1, 11.9,1,1, 17.488, 10615.375, 201.900, 52626.986 20/06/05,18:26:11,09,08,1, 11.9,1,1, 17.488, 10615.393, 201.899, 52626.971 20/06/05,18:26:11,10,08,1, 11.9,1,1, 17.488, 10615.402, 201.905, 52626.906 20/06/05,18:26:11,11,08,1, 11.9,1,1, 17.488, 10615.367, 201.895, 52626.928 20/06/05,18:26:11,12,08,1, 11.9,1,1, 17.488, 10615.397, 201.901, 52627.001 20/06/05,18:26:11,13,08,1, 11.9,1,1, 17.488, 10615.376, 201.921, 52627.026 20/06/05,18:26:11,14,08,1, 11.9,1,1, 17.488, 10615.382, 201.901, 52627.091 20/06/05,18:26:11,15,08,1, 11.9,1,1, 17.488, 10615.397, 201.919, 52627.111 20/06/05,18:26:11,16,08,1, 11.9,1,1, 17.488, 10615.388, 201.907, 52627.032 20/06/05,18:26:11,17,08,1, 11.9,1,1, 17.488, 10615.382, 201.913, 52627.007 20/06/05,18:26:11,18,08,1, 11.9,1,1, 17.488, 10615.394, 201.910, 52626.993 20/06/05,18:26:11,19,08,1, 11.9,1,1, 17.488, 10615.389, 201.914, 52626.921 20/06/05,18:26:12,00,08,1, 11.9,1,1, 17.485, 10615.380, 201.895, 52627.021 20/06/05,18:26:12,01,08,1, 11.9,1,1, 17.485, 10615.398, 201.916, 52627.023 20/06/05,18:26:12,02,08,1, 11.9,1,1, 17.485, 10615.369, 201.893, 52627.063 20/06/05,18:26:12,03,08,1, 11.9,1,1, 17.485, 10615.395, 201.932, 52627.082 20/06/05,18:26:12,04,08,1, 11.9,1,1, 17.485, 10615.362, 201.920, 52627.091 20/06/05,18:26:12,05,08,1, 11.9,1,1, 17.485, 10615.381, 201.900, 52627.058 20/06/05,18:26:12,06,08,1, 11.9,1,1, 17.485, 10615.381, 201.911, 52627.009 20/06/05,18:26:12,07,08,1, 11.9,1,1, 17.485, 10615.407, 201.924, 52626.979 20/06/05,18:26:12,08,08,1, 11.9,1,1, 17.485, 10615.415, 201.895, 52626.937 20/06/05,18:26:12,09,08,1, 11.9,1,1, 17.485, 10615.381, 201.892, 52626.976 20/06/05,18:26:12,10,08,1, 11.9,1,1, 17.485, 10615.387, 201.918, 52627.027 20/06/05,18:26:12,11,08,1, 11.9,1,1, 17.485, 10615.379, 201.905, 52627.063 20/06/05,18:26:12,12,08,1, 11.9,1,1, 17.485, 10615.375, 201.914, 52627.094 20/06/05,18:26:12,13,08,1, 11.9,1,1, 17.485, 10615.393, 201.912, 52627.090 20/06/05,18:26:12,14,08,1, 11.9,1,1, 17.485, 10615.365, 201.922, 52627.034 20/06/05,18:26:12,15,08,1, 11.9,1,1, 17.485, 10615.375, 201.917, 52626.953 20/06/05,18:26:12,16,08,1, 11.9,1,1, 17.485, 10615.411, 201.903, 52626.931 20/06/05,18:26:12,17,08,1, 11.9,1,1, 17.485, 10615.396, 201.910, 52626.958 20/06/05,18:26:12,18,08,1, 11.9,1,1, 17.485, 10615.377, 201.890, 52626.961 20/06/05,18:26:12,19,08,1, 11.9,1,1, 17.485, 10615.384, 201.895, 52627.021 20/06/05,18:26:13,00,08,1, 11.8,1,1, 17.483, 10615.371, 201.908, 52627.016 20/06/05,18:26:13,01,08,1, 11.8,1,1, 17.483, 10615.379, 201.895, 52627.063 20/06/05,18:26:13,02,08,1, 11.8,1,1, 17.483, 10615.399, 201.903, 52627.025 20/06/05,18:26:13,03,08,1, 11.8,1,1, 17.483, 10615.386, 201.915, 52626.968 20/06/05,18:26:13,04,08,1, 11.8,1,1, 17.483, 10615.377, 201.917, 52626.954 20/06/05,18:26:13,05,08,1, 11.8,1,1, 17.483, 10615.369, 201.929, 52626.952 20/06/05,18:26:13,06,08,1, 11.8,1,1, 17.483, 10615.409, 201.946, 52626.982 20/06/05,18:26:13,07,08,1, 11.8,1,1, 17.483, 10615.384, 201.929, 52627.033 20/06/05,18:26:13,08,08,1, 11.8,1,1, 17.483, 10615.372, 201.922, 52627.071 20/06/05,18:26:13,09,08,1, 11.8,1,1, 17.483, 10615.374, 201.951, 52627.121 20/06/05,18:26:13,10,08,1, 11.8,1,1, 17.483, 10615.376, 201.914, 52627.054 20/06/05,18:26:13,11,08,1, 11.8,1,1, 17.483, 10615.370, 201.932, 52627.012 20/06/05,18:26:13,12,08,1, 11.8,1,1, 17.483, 10615.381, 201.939, 52627.001 20/06/05,18:26:13,13,08,1, 11.8,1,1, 17.483, 10615.384, 201.929, 52626.954 20/06/05,18:26:13,14,08,1, 11.8,1,1, 17.483, 10615.370, 201.925, 52626.925 20/06/05,18:26:13,15,08,1, 11.8,1,1, 17.483, 10615.403, 201.919, 52627.013 20/06/05,18:26:13,16,08,1, 11.8,1,1, 17.483, 10615.384, 201.922, 52627.062 20/06/05,18:26:13,17,08,1, 11.8,1,1, 17.483, 10615.379, 201.926, 52627.070 20/06/05,18:26:13,18,08,1, 11.8,1,1, 17.483, 10615.378, 201.929, 52627.116 20/06/05,18:26:13,19,08,1, 11.8,1,1, 17.483, 10615.374, 201.908, 52627.016 20/06/05,18:26:14,00,08,1, 11.9,1,1, 17.485, 10615.396, 201.928, 52627.013 20/06/05,18:26:14,01,08,1, 11.9,1,1, 17.485, 10615.382, 201.931, 52627.002 20/06/05,18:26:14,02,08,1, 11.9,1,1, 17.485, 10615.394, 201.916, 52627.022 20/06/05,18:26:14,03,08,1, 11.9,1,1, 17.485, 10615.401, 201.922, 52626.988 20/06/05,18:26:14,04,08,1, 11.9,1,1, 17.485, 10615.414, 201.934, 52627.065 20/06/05,18:26:14,05,08,1, 11.9,1,1, 17.485, 10615.382, 201.924, 52627.088 20/06/05,18:26:14,06,08,1, 11.9,1,1, 17.485, 10615.380, 201.919, 52627.156 20/06/05,18:26:14,07,08,1, 11.9,1,1, 17.485, 10615.393, 201.907, 52627.173 20/06/05,18:26:14,08,08,1, 11.9,1,1, 17.485, 10615.384, 201.944, 52627.126 20/06/05,18:26:14,09,08,1, 11.9,1,1, 17.485, 10615.386, 201.933, 52627.053 20/06/05,18:26:14,10,08,1, 11.9,1,1, 17.485, 10615.414, 201.938, 52626.985 20/06/05,18:26:14,11,08,1, 11.9,1,1, 17.485, 10615.377, 201.924, 52626.966 20/06/05,18:26:14,12,08,1, 11.9,1,1, 17.485, 10615.374, 201.929, 52626.987 20/06/05,18:26:14,13,08,1, 11.9,1,1, 17.485, 10615.415, 201.958, 52627.106 20/06/05,18:26:14,14,08,1, 11.9,1,1, 17.485, 10615.391, 201.947, 52627.127 20/06/05,18:26:14,15,08,1, 11.9,1,1, 17.485, 10615.386, 201.931, 52627.119 20/06/05,18:26:14,16,08,1, 11.9,1,1, 17.485, 10615.396, 201.925, 52627.135 20/06/05,18:26:14,17,08,1, 11.9,1,1, 17.485, 10615.386, 201.910, 52627.090 20/06/05,18:26:14,18,08,1, 11.9,1,1, 17.485, 10615.382, 201.927, 52626.999 20/06/05,18:26:14,19,08,1, 11.9,1,1, 17.485, 10615.403, 201.928, 52627.013 20/06/05,18:26:15,00,09,1, 11.9,1,1, 17.483, 10615.380, 201.956, 52627.051 20/06/05,18:26:15,01,09,1, 11.9,1,1, 17.483, 10615.412, 201.923, 52627.017 20/06/05,18:26:15,02,09,1, 11.9,1,1, 17.483, 10615.416, 201.936, 52627.072 20/06/05,18:26:15,03,09,1, 11.9,1,1, 17.483, 10615.403, 201.944, 52626.956 20/06/05,18:26:15,04,09,1, 11.9,1,1, 17.483, 10615.356, 201.937, 52627.199 20/06/05,18:26:15,05,09,1, 11.9,1,1, 17.483, 10615.395, 201.950, 52627.176 20/06/05,18:26:15,06,09,1, 11.9,1,1, 17.483, 10615.376, 201.963, 52627.084 20/06/05,18:26:15,07,09,1, 11.9,1,1, 17.483, 10615.391, 201.956, 52627.063 20/06/05,18:26:15,08,09,1, 11.9,1,1, 17.483, 10615.348, 201.923, 52626.960 20/06/05,18:26:15,09,09,1, 11.9,1,1, 17.483, 10615.379, 201.962, 52626.993 20/06/05,18:26:15,10,09,1, 11.9,1,1, 17.483, 10615.402, 201.948, 52627.034 20/06/05,18:26:15,11,09,1, 11.9,1,1, 17.483, 10615.371, 201.946, 52627.034 20/06/05,18:26:15,12,09,1, 11.9,1,1, 17.483, 10615.380, 201.936, 52627.105 20/06/05,18:26:15,13,09,1, 11.9,1,1, 17.483, 10615.404, 201.948, 52627.155 20/06/05,18:26:15,14,09,1, 11.9,1,1, 17.483, 10615.351, 201.933, 52627.108 20/06/05,18:26:15,15,09,1, 11.9,1,1, 17.483, 10615.392, 201.935, 52627.082 20/06/05,18:26:15,16,09,1, 11.9,1,1, 17.483, 10615.373, 201.941, 52626.993 20/06/05,18:26:15,17,09,1, 11.9,1,1, 17.483, 10615.370, 201.961, 52627.012 20/06/05,18:26:15,18,09,1, 11.9,1,1, 17.483, 10615.373, 201.918, 52626.959 20/06/05,18:26:15,19,09,1, 11.9,1,1, 17.483, 10615.381, 201.956, 52627.051 20/06/05,18:26:16,00,08,1, 12.0,1,1, 17.481, 10615.371, 201.949, 52627.158 20/06/05,18:26:16,01,08,1, 12.0,1,1, 17.481, 10615.372, 201.955, 52627.132 20/06/05,18:26:16,02,08,1, 12.0,1,1, 17.481, 10615.398, 201.952, 52627.145 20/06/05,18:26:16,03,08,1, 12.0,1,1, 17.481, 10615.385, 201.964, 52627.156 20/06/05,18:26:16,04,08,1, 12.0,1,1, 17.481, 10615.374, 201.936, 52627.051 20/06/05,18:26:16,05,08,1, 12.0,1,1, 17.481, 10615.391, 201.961, 52627.003 20/06/05,18:26:16,06,08,1, 12.0,1,1, 17.481, 10615.395, 201.947, 52626.977 20/06/05,18:26:16,07,08,1, 12.0,1,1, 17.481, 10615.383, 201.951, 52626.967 20/06/05,18:26:16,08,08,1, 12.0,1,1, 17.481, 10615.396, 201.943, 52627.031 20/06/05,18:26:16,09,08,1, 12.0,1,1, 17.481, 10615.385, 201.969, 52627.087 20/06/05,18:26:16,10,08,1, 12.0,1,1, 17.481, 10615.389, 201.976, 52627.152 20/06/05,18:26:16,11,08,1, 12.0,1,1, 17.481, 10615.364, 201.970, 52627.140 20/06/05,18:26:16,12,08,1, 12.0,1,1, 17.481, 10615.362, 201.961, 52627.160 20/06/05,18:26:16,13,08,1, 12.0,1,1, 17.481, 10615.384, 201.976, 52627.090 20/06/05,18:26:16,14,08,1, 12.0,1,1, 17.481, 10615.397, 201.968, 52627.045 20/06/05,18:26:16,15,08,1, 12.0,1,1, 17.481, 10615.379, 201.947, 52627.033 20/06/05,18:26:16,16,08,1, 12.0,1,1, 17.481, 10615.399, 201.934, 52627.062 20/06/05,18:26:16,17,08,1, 12.0,1,1, 17.481, 10615.406, 201.975, 52627.084 20/06/05,18:26:16,18,08,1, 12.0,1,1, 17.481, 10615.391, 201.957, 52627.113 20/06/05,18:26:16,19,08,1, 12.0,1,1, 17.481, 10615.378, 201.949, 52627.158 20/06/05,18:26:17,00,08,1, 11.9,1,1, 17.480, 10615.371, 201.972, 52627.002 20/06/05,18:26:17,01,08,1, 11.9,1,1, 17.480, 10615.383, 201.969, 52627.085 20/06/05,18:26:17,02,08,1, 11.9,1,1, 17.480, 10615.404, 201.953, 52627.000 20/06/05,18:26:17,03,08,1, 11.9,1,1, 17.480, 10615.382, 201.934, 52626.985 20/06/05,18:26:17,04,08,1, 11.9,1,1, 17.480, 10615.397, 201.933, 52626.893 20/06/05,18:26:17,05,08,1, 11.9,1,1, 17.480, 10615.372, 201.947, 52626.972 20/06/05,18:26:17,06,08,1, 11.9,1,1, 17.480, 10615.388, 201.961, 52627.055 20/06/05,18:26:17,07,08,1, 11.9,1,1, 17.480, 10615.387, 201.959, 52627.050 20/06/05,18:26:17,08,08,1, 11.9,1,1, 17.480, 10615.374, 202.000, 52627.115 20/06/05,18:26:17,09,08,1, 11.9,1,1, 17.480, 10615.367, 201.955, 52627.096 20/06/05,18:26:17,10,08,1, 11.9,1,1, 17.480, 10615.387, 201.954, 52627.005 20/06/05,18:26:17,11,08,1, 11.9,1,1, 17.480, 10615.398, 201.965, 52626.980 20/06/05,18:26:17,12,08,1, 11.9,1,1, 17.480, 10615.369, 201.960, 52626.968 20/06/05,18:26:17,13,08,1, 11.9,1,1, 17.480, 10615.404, 201.970, 52626.943 20/06/05,18:26:17,14,08,1, 11.9,1,1, 17.480, 10615.395, 201.965, 52626.971 20/06/05,18:26:17,15,08,1, 11.9,1,1, 17.480, 10615.397, 201.947, 52627.009 20/06/05,18:26:17,16,08,1, 11.9,1,1, 17.480, 10615.386, 201.976, 52627.073 20/06/05,18:26:17,17,08,1, 11.9,1,1, 17.480, 10615.387, 201.957, 52627.058 20/06/05,18:26:17,18,08,1, 11.9,1,1, 17.480, 10615.368, 201.970, 52627.034 20/06/05,18:26:17,19,08,1, 11.9,1,1, 17.480, 10615.375, 201.972, 52627.002 20/06/05,18:26:18,00,08,1, 11.9,1,1, 17.485, 10615.371, 201.977, 52626.942 20/06/05,18:26:18,01,08,1, 11.9,1,1, 17.485, 10615.388, 201.960, 52626.926 20/06/05,18:26:18,02,08,1, 11.9,1,1, 17.485, 10615.398, 201.961, 52626.937 20/06/05,18:26:18,03,08,1, 11.9,1,1, 17.485, 10615.363, 201.986, 52626.995 20/06/05,18:26:18,04,08,1, 11.9,1,1, 17.485, 10615.385, 201.974, 52627.064 20/06/05,18:26:18,05,08,1, 11.9,1,1, 17.485, 10615.355, 201.998, 52627.171 20/06/05,18:26:18,06,08,1, 11.9,1,1, 17.485, 10615.402, 201.988, 52627.034 20/06/05,18:26:18,07,08,1, 11.9,1,1, 17.485, 10615.386, 201.967, 52626.977 20/06/05,18:26:18,08,08,1, 11.9,1,1, 17.485, 10615.386, 201.949, 52626.976 20/06/05,18:26:18,09,08,1, 11.9,1,1, 17.485, 10615.398, 201.953, 52626.915 20/06/05,18:26:18,10,08,1, 11.9,1,1, 17.485, 10615.393, 201.947, 52626.922 20/06/05,18:26:18,11,08,1, 11.9,1,1, 17.485, 10615.396, 201.982, 52626.985 20/06/05,18:26:18,12,08,1, 11.9,1,1, 17.485, 10615.398, 201.975, 52627.030 20/06/05,18:26:18,13,08,1, 11.9,1,1, 17.485, 10615.356, 201.974, 52627.045 20/06/05,18:26:18,14,08,1, 11.9,1,1, 17.485, 10615.369, 201.987, 52627.072 20/06/05,18:26:18,15,08,1, 11.9,1,1, 17.485, 10615.366, 201.991, 52627.068 20/06/05,18:26:18,16,08,1, 11.9,1,1, 17.485, 10615.389, 201.970, 52626.993 20/06/05,18:26:18,17,08,1, 11.9,1,1, 17.485, 10615.370, 201.970, 52626.903 20/06/05,18:26:18,18,08,1, 11.9,1,1, 17.485, 10615.366, 201.976, 52626.921 20/06/05,18:26:18,19,08,1, 11.9,1,1, 17.485, 10615.379, 201.977, 52626.942 20/06/05,18:26:19,00,08,1, 11.8,1,1, 17.480, 10615.380, 202.027, 52627.082 20/06/05,18:26:19,01,08,1, 11.8,1,1, 17.480, 10615.407, 201.956, 52627.041 20/06/05,18:26:19,02,08,1, 11.8,1,1, 17.480, 10615.386, 201.980, 52627.077 20/06/05,18:26:19,03,08,1, 11.8,1,1, 17.480, 10615.377, 201.987, 52627.092 20/06/05,18:26:19,04,08,1, 11.8,1,1, 17.480, 10615.363, 201.994, 52627.002 20/06/05,18:26:19,05,08,1, 11.8,1,1, 17.480, 10615.376, 201.996, 52626.972 20/06/05,18:26:19,06,08,1, 11.8,1,1, 17.480, 10615.368, 201.979, 52626.935 20/06/05,18:26:19,07,08,1, 11.8,1,1, 17.480, 10615.382, 201.990, 52626.924 20/06/05,18:26:19,08,08,1, 11.8,1,1, 17.480, 10615.404, 201.968, 52626.980 20/06/05,18:26:19,09,08,1, 11.8,1,1, 17.480, 10615.383, 201.985, 52627.022 20/06/05,18:26:19,10,08,1, 11.8,1,1, 17.480, 10615.352, 201.983, 52627.087 20/06/05,18:26:19,11,08,1, 11.8,1,1, 17.480, 10615.360, 201.985, 52627.119 20/06/05,18:26:19,12,08,1, 11.8,1,1, 17.480, 10615.371, 201.988, 52627.081 20/06/05,18:26:19,13,08,1, 11.8,1,1, 17.480, 10615.399, 201.998, 52627.010 20/06/05,18:26:19,14,08,1, 11.8,1,1, 17.480, 10615.385, 201.981, 52626.917 20/06/05,18:26:19,15,08,1, 11.8,1,1, 17.480, 10615.387, 201.988, 52626.908 20/06/05,18:26:19,16,08,1, 11.8,1,1, 17.480, 10615.377, 201.995, 52626.933 20/06/05,18:26:19,17,08,1, 11.8,1,1, 17.480, 10615.398, 202.005, 52626.966 20/06/05,18:26:19,18,08,1, 11.8,1,1, 17.480, 10615.400, 202.019, 52627.062 20/06/05,18:26:19,19,08,1, 11.8,1,1, 17.480, 10615.388, 202.027, 52627.082 20/06/05,18:26:20,00,08,1, 11.9,1,1, 17.484, 10615.371, 202.016, 52627.129 20/06/05,18:26:20,01,08,1, 11.9,1,1, 17.484, 10615.403, 202.011, 52627.067 20/06/05,18:26:20,02,08,1, 11.9,1,1, 17.484, 10615.396, 201.991, 52626.991 20/06/05,18:26:20,03,08,1, 11.9,1,1, 17.484, 10615.401, 202.010, 52626.974 20/06/05,18:26:20,04,08,1, 11.9,1,1, 17.484, 10615.372, 202.018, 52626.910 20/06/05,18:26:20,05,08,1, 11.9,1,1, 17.484, 10615.397, 202.002, 52626.993 20/06/05,18:26:20,06,08,1, 11.9,1,1, 17.484, 10615.399, 201.991, 52627.063 20/06/05,18:26:20,07,08,1, 11.9,1,1, 17.484, 10615.392, 202.018, 52627.111 20/06/05,18:26:20,08,08,1, 11.9,1,1, 17.484, 10615.406, 202.013, 52627.142 20/06/05,18:26:20,09,08,1, 11.9,1,1, 17.484, 10615.372, 202.011, 52627.196 20/06/05,18:26:20,10,08,1, 11.9,1,1, 17.484, 10615.370, 202.033, 52627.147 20/06/05,18:26:20,11,08,1, 11.9,1,1, 17.484, 10615.403, 202.000, 52627.045 20/06/05,18:26:20,12,08,1, 11.9,1,1, 17.484, 10615.372, 202.046, 52627.015 20/06/05,18:26:20,13,08,1, 11.9,1,1, 17.484, 10615.405, 202.011, 52627.005 20/06/05,18:26:20,14,08,1, 11.9,1,1, 17.484, 10615.401, 202.027, 52627.055 20/06/05,18:26:20,15,08,1, 11.9,1,1, 17.484, 10615.389, 202.000, 52627.090 20/06/05,18:26:20,16,08,1, 11.9,1,1, 17.484, 10615.391, 202.047, 52627.155 20/06/05,18:26:20,17,08,1, 11.9,1,1, 17.484, 10615.377, 202.019, 52627.167 20/06/05,18:26:20,18,08,1, 11.9,1,1, 17.484, 10615.382, 202.026, 52627.174 20/06/05,18:26:20,19,08,1, 11.9,1,1, 17.484, 10615.375, 202.016, 52627.129 20/06/05,18:26:21,00,08,1, 11.9,1,1, 17.484, 10615.388, 202.028, 52626.979 20/06/05,18:26:21,01,08,1, 11.9,1,1, 17.484, 10615.394, 202.017, 52627.056 20/06/05,18:26:21,02,08,1, 11.9,1,1, 17.484, 10615.401, 202.025, 52626.991 20/06/05,18:26:21,03,08,1, 11.9,1,1, 17.484, 10615.383, 202.050, 52627.074 20/06/05,18:26:21,04,08,1, 11.9,1,1, 17.484, 10615.377, 202.004, 52627.104 20/06/05,18:26:21,05,08,1, 11.9,1,1, 17.484, 10615.417, 202.053, 52627.234 20/06/05,18:26:21,06,08,1, 11.9,1,1, 17.484, 10615.360, 202.011, 52627.252 20/06/05,18:26:21,07,08,1, 11.9,1,1, 17.484, 10615.413, 202.017, 52627.176 20/06/05,18:26:21,08,08,1, 11.9,1,1, 17.484, 10615.388, 202.012, 52627.158 20/06/05,18:26:21,09,08,1, 11.9,1,1, 17.484, 10615.384, 202.036, 52627.049 20/06/05,18:26:21,10,08,1, 11.9,1,1, 17.484, 10615.370, 202.009, 52627.011 20/06/05,18:26:21,11,08,1, 11.9,1,1, 17.484, 10615.395, 202.024, 52627.061 20/06/05,18:26:21,12,08,1, 11.9,1,1, 17.484, 10615.391, 202.013, 52627.065 20/06/05,18:26:21,13,08,1, 11.9,1,1, 17.484, 10615.387, 202.008, 52627.105 20/06/05,18:26:21,14,08,1, 11.9,1,1, 17.484, 10615.370, 202.029, 52627.148 20/06/05,18:26:21,15,08,1, 11.9,1,1, 17.484, 10615.378, 202.023, 52627.197 20/06/05,18:26:21,16,08,1, 11.9,1,1, 17.484, 10615.380, 202.026, 52627.181 20/06/05,18:26:21,17,08,1, 11.9,1,1, 17.484, 10615.402, 202.004, 52627.080 20/06/05,18:26:21,18,08,1, 11.9,1,1, 17.484, 10615.377, 201.998, 52626.999 20/06/05,18:26:21,19,08,1, 11.9,1,1, 17.484, 10615.392, 202.028, 52626.979 20/06/05,18:26:22,00,08,1, 11.9,1,1, 17.481, 10615.388, 202.044, 52627.128 20/06/05,18:26:22,01,08,1, 11.9,1,1, 17.481, 10615.375, 201.989, 52627.083 20/06/05,18:26:22,02,08,1, 11.9,1,1, 17.481, 10615.380, 202.002, 52627.192 20/06/05,18:26:22,03,08,1, 11.9,1,1, 17.481, 10615.377, 202.016, 52627.185 20/06/05,18:26:22,04,08,1, 11.9,1,1, 17.481, 10615.392, 202.019, 52627.140 20/06/05,18:26:22,05,08,1, 11.9,1,1, 17.481, 10615.408, 202.018, 52627.091 20/06/05,18:26:22,06,08,1, 11.9,1,1, 17.481, 10615.384, 202.014, 52627.039 20/06/05,18:26:22,07,08,1, 11.9,1,1, 17.481, 10615.377, 201.993, 52626.985 20/06/05,18:26:22,08,08,1, 11.9,1,1, 17.481, 10615.403, 202.004, 52627.030 20/06/05,18:26:22,09,08,1, 11.9,1,1, 17.481, 10615.376, 202.014, 52627.065 20/06/05,18:26:22,10,08,1, 11.9,1,1, 17.481, 10615.372, 202.009, 52627.138 20/06/05,18:26:22,11,08,1, 11.9,1,1, 17.481, 10615.385, 202.032, 52627.160 20/06/05,18:26:22,12,08,1, 11.9,1,1, 17.481, 10615.369, 202.029, 52627.102 20/06/05,18:26:22,13,08,1, 11.9,1,1, 17.481, 10615.385, 202.030, 52627.122 20/06/05,18:26:22,14,08,1, 11.9,1,1, 17.481, 10615.342, 202.020, 52627.112 20/06/05,18:26:22,15,08,1, 11.9,1,1, 17.481, 10615.384, 202.012, 52627.072 20/06/05,18:26:22,16,08,1, 11.9,1,1, 17.481, 10615.385, 202.019, 52627.013 20/06/05,18:26:22,17,08,1, 11.9,1,1, 17.481, 10615.389, 202.030, 52627.033 20/06/05,18:26:22,18,08,1, 11.9,1,1, 17.481, 10615.382, 202.050, 52627.058 20/06/05,18:26:22,19,08,1, 11.9,1,1, 17.481, 10615.393, 202.044, 52627.128 20/06/05,18:26:23,00,08,1, 11.9,1,1, 17.482, 10615.380, 202.057, 52627.133 20/06/05,18:26:23,01,08,1, 11.9,1,1, 17.482, 10615.371, 202.039, 52627.197 20/06/05,18:26:23,02,08,1, 11.9,1,1, 17.482, 10615.378, 202.036, 52627.153 20/06/05,18:26:23,03,08,1, 11.9,1,1, 17.482, 10615.390, 202.050, 52627.104 20/06/05,18:26:23,04,08,1, 11.9,1,1, 17.482, 10615.381, 202.041, 52627.085 20/06/05,18:26:23,05,08,1, 11.9,1,1, 17.482, 10615.385, 202.010, 52627.035 20/06/05,18:26:23,06,08,1, 11.9,1,1, 17.482, 10615.378, 202.049, 52626.993 20/06/05,18:26:23,07,08,1, 11.9,1,1, 17.482, 10615.373, 202.054, 52627.091 20/06/05,18:26:23,08,08,1, 11.9,1,1, 17.482, 10615.384, 202.081, 52627.158 20/06/05,18:26:23,09,08,1, 11.9,1,1, 17.482, 10615.388, 202.064, 52627.222 20/06/05,18:26:23,10,08,1, 11.9,1,1, 17.482, 10615.375, 202.075, 52627.201 20/06/05,18:26:23,11,08,1, 11.9,1,1, 17.482, 10615.346, 202.056, 52627.119 20/06/05,18:26:23,12,08,1, 11.9,1,1, 17.482, 10615.373, 202.053, 52627.036 20/06/05,18:26:23,13,08,1, 11.9,1,1, 17.482, 10615.379, 202.068, 52627.007 20/06/05,18:26:23,14,08,1, 11.9,1,1, 17.482, 10615.383, 202.027, 52626.953 20/06/05,18:26:23,15,08,1, 11.9,1,1, 17.482, 10615.392, 202.044, 52627.026 20/06/05,18:26:23,16,08,1, 11.9,1,1, 17.482, 10615.392, 202.054, 52627.054 20/06/05,18:26:23,17,08,1, 11.9,1,1, 17.482, 10615.383, 202.074, 52627.132 20/06/05,18:26:23,18,08,1, 11.9,1,1, 17.482, 10615.354, 202.053, 52627.129 20/06/05,18:26:23,19,08,1, 11.9,1,1, 17.482, 10615.382, 202.057, 52627.133 20/06/05,18:26:24,00,08,1, 11.9,1,1, 17.481, 10615.388, 202.112, 52627.014 20/06/05,18:26:24,01,08,1, 11.9,1,1, 17.481, 10615.410, 202.028, 52627.024 20/06/05,18:26:24,02,08,1, 11.9,1,1, 17.481, 10615.368, 202.020, 52626.927 20/06/05,18:26:24,03,08,1, 11.9,1,1, 17.481, 10615.377, 202.028, 52626.950 20/06/05,18:26:24,04,08,1, 11.9,1,1, 17.481, 10615.392, 202.013, 52627.004 20/06/05,18:26:24,05,08,1, 11.9,1,1, 17.481, 10615.387, 202.071, 52627.087 20/06/05,18:26:24,06,08,1, 11.9,1,1, 17.481, 10615.392, 202.054, 52627.162 20/06/05,18:26:24,07,08,1, 11.9,1,1, 17.481, 10615.384, 202.066, 52627.165 20/06/05,18:26:24,08,08,1, 11.9,1,1, 17.481, 10615.377, 202.062, 52627.134 20/06/05,18:26:24,09,08,1, 11.9,1,1, 17.481, 10615.368, 202.045, 52627.093 20/06/05,18:26:24,10,08,1, 11.9,1,1, 17.481, 10615.376, 202.063, 52627.006 20/06/05,18:26:24,11,08,1, 11.9,1,1, 17.481, 10615.394, 202.044, 52626.959 20/06/05,18:26:24,12,08,1, 11.9,1,1, 17.481, 10615.369, 202.045, 52626.988 20/06/05,18:26:24,13,08,1, 11.9,1,1, 17.481, 10615.354, 202.075, 52627.043 20/06/05,18:26:24,14,08,1, 11.9,1,1, 17.481, 10615.377, 202.071, 52627.095 20/06/05,18:26:24,15,08,1, 11.9,1,1, 17.481, 10615.377, 202.074, 52627.161 20/06/05,18:26:24,16,08,1, 11.9,1,1, 17.481, 10615.371, 202.105, 52627.195 20/06/05,18:26:24,17,08,1, 11.9,1,1, 17.481, 10615.360, 202.089, 52627.103 20/06/05,18:26:24,18,08,1, 11.9,1,1, 17.481, 10615.365, 202.067, 52626.993 20/06/05,18:26:24,19,08,1, 11.9,1,1, 17.481, 10615.396, 202.112, 52627.014 20/06/05,18:26:25,00,08,1, 11.9,1,1, 17.479, 10615.388, 202.105, 52627.008 20/06/05,18:26:25,01,08,1, 11.9,1,1, 17.479, 10615.370, 202.048, 52626.998 20/06/05,18:26:25,02,08,1, 11.9,1,1, 17.479, 10615.372, 202.088, 52627.029 20/06/05,18:26:25,03,08,1, 11.9,1,1, 17.479, 10615.379, 202.080, 52627.139 20/06/05,18:26:25,04,08,1, 11.9,1,1, 17.479, 10615.385, 202.081, 52627.129 20/06/05,18:26:25,05,08,1, 11.9,1,1, 17.479, 10615.381, 202.083, 52627.056 20/06/05,18:26:25,06,08,1, 11.9,1,1, 17.479, 10615.391, 202.088, 52626.995 20/06/05,18:26:25,07,08,1, 11.9,1,1, 17.479, 10615.362, 202.070, 52626.938 20/06/05,18:26:25,08,08,1, 11.9,1,1, 17.479, 10615.404, 202.065, 52626.914 20/06/05,18:26:25,09,08,1, 11.9,1,1, 17.479, 10615.420, 202.071, 52626.913 20/06/05,18:26:25,10,08,1, 11.9,1,1, 17.479, 10615.360, 202.059, 52626.961 20/06/05,18:26:25,11,08,1, 11.9,1,1, 17.479, 10615.383, 202.080, 52627.053 20/06/05,18:26:25,12,08,1, 11.9,1,1, 17.479, 10615.393, 202.071, 52627.079 20/06/05,18:26:25,13,08,1, 11.9,1,1, 17.479, 10615.364, 202.112, 52627.108 20/06/05,18:26:25,14,08,1, 11.9,1,1, 17.479, 10615.387, 202.084, 52627.052 20/06/05,18:26:25,15,08,1, 11.9,1,1, 17.479, 10615.381, 202.074, 52626.994 20/06/05,18:26:25,16,08,1, 11.9,1,1, 17.479, 10615.371, 202.057, 52626.945 20/06/05,18:26:25,17,08,1, 11.9,1,1, 17.479, 10615.400, 202.104, 52626.952 20/06/05,18:26:25,18,08,1, 11.9,1,1, 17.479, 10615.392, 202.107, 52626.978 20/06/05,18:26:25,19,08,1, 11.9,1,1, 17.479, 10615.389, 202.105, 52627.008 20/06/05,18:26:26,00,08,1, 11.9,1,1, 17.478, 10615.363, 202.044, 52627.027 20/06/05,18:26:26,01,08,1, 11.9,1,1, 17.478, 10615.397, 202.094, 52627.070 20/06/05,18:26:26,02,08,1, 11.9,1,1, 17.478, 10615.385, 202.082, 52627.063 20/06/05,18:26:26,03,08,1, 11.9,1,1, 17.478, 10615.377, 202.077, 52627.038 20/06/05,18:26:26,04,08,1, 11.9,1,1, 17.478, 10615.397, 202.058, 52626.980 20/06/05,18:26:26,05,08,1, 11.9,1,1, 17.478, 10615.380, 202.074, 52626.932 20/06/05,18:26:26,06,08,1, 11.9,1,1, 17.478, 10615.387, 202.043, 52626.927 20/06/05,18:26:26,07,08,1, 11.9,1,1, 17.478, 10615.362, 202.081, 52626.996 20/06/05,18:26:26,08,08,1, 11.9,1,1, 17.478, 10615.366, 202.057, 52627.027 20/06/05,18:26:26,09,08,1, 11.9,1,1, 17.478, 10615.388, 202.066, 52627.071 20/06/05,18:26:26,10,08,1, 11.9,1,1, 17.478, 10615.365, 202.080, 52627.063 20/06/05,18:26:26,11,08,1, 11.9,1,1, 17.478, 10615.375, 202.081, 52627.039 20/06/05,18:26:26,12,08,1, 11.9,1,1, 17.478, 10615.364, 202.044, 52626.969 20/06/05,18:26:26,13,08,1, 11.9,1,1, 17.478, 10615.381, 202.086, 52626.984 20/06/05,18:26:26,14,08,1, 11.9,1,1, 17.478, 10615.368, 202.071, 52626.921 20/06/05,18:26:26,15,08,1, 11.9,1,1, 17.478, 10615.370, 202.098, 52626.937 20/06/05,18:26:26,16,08,1, 11.9,1,1, 17.478, 10615.396, 202.089, 52627.040 20/06/05,18:26:26,17,08,1, 11.9,1,1, 17.478, 10615.376, 202.081, 52627.064 20/06/05,18:26:26,18,08,1, 11.9,1,1, 17.478, 10615.379, 202.083, 52627.125 20/06/05,18:26:26,19,08,1, 11.9,1,1, 17.478, 10615.366, 202.044, 52627.027 20/06/05,18:26:27,00,08,1, 11.8,1,1, 17.477, 10615.355, 202.081, 52626.976 20/06/05,18:26:27,01,08,1, 11.8,1,1, 17.477, 10615.364, 202.078, 52627.000 20/06/05,18:26:27,02,08,1, 11.8,1,1, 17.477, 10615.364, 202.082, 52626.958 20/06/05,18:26:27,03,08,1, 11.8,1,1, 17.477, 10615.389, 202.105, 52627.014 20/06/05,18:26:27,04,08,1, 11.8,1,1, 17.477, 10615.380, 202.098, 52627.028 20/06/05,18:26:27,05,08,1, 11.8,1,1, 17.477, 10615.357, 202.095, 52627.075 20/06/05,18:26:27,06,08,1, 11.8,1,1, 17.477, 10615.368, 202.069, 52627.073 20/06/05,18:26:27,07,08,1, 11.8,1,1, 17.477, 10615.361, 202.092, 52627.081 20/06/05,18:26:27,08,08,1, 11.8,1,1, 17.477, 10615.347, 202.089, 52627.057 20/06/05,18:26:27,09,08,1, 11.8,1,1, 17.477, 10615.377, 202.103, 52627.001 20/06/05,18:26:27,10,08,1, 11.8,1,1, 17.477, 10615.352, 202.092, 52626.978 20/06/05,18:26:27,11,08,1, 11.8,1,1, 17.477, 10615.378, 202.076, 52626.936 20/06/05,18:26:27,12,08,1, 11.8,1,1, 17.477, 10615.402, 202.055, 52626.929 20/06/05,18:26:27,13,08,1, 11.8,1,1, 17.477, 10615.372, 202.090, 52626.982 20/06/05,18:26:27,14,08,1, 11.8,1,1, 17.477, 10615.369, 202.075, 52627.050 20/06/05,18:26:27,15,08,1, 11.8,1,1, 17.477, 10615.355, 202.075, 52627.084 20/06/05,18:26:27,16,08,1, 11.8,1,1, 17.477, 10615.378, 202.087, 52627.116 20/06/05,18:26:27,17,08,1, 11.8,1,1, 17.477, 10615.357, 202.082, 52627.065 20/06/05,18:26:27,18,08,1, 11.8,1,1, 17.477, 10615.371, 202.082, 52627.031 20/06/05,18:26:27,19,08,1, 11.8,1,1, 17.477, 10615.362, 202.081, 52626.976 20/06/05,18:26:28,00,08,1, 11.9,1,1, 17.476, 10615.388, 202.070, 52626.950 20/06/05,18:26:28,01,08,1, 11.9,1,1, 17.476, 10615.384, 202.107, 52626.954 20/06/05,18:26:28,02,08,1, 11.9,1,1, 17.476, 10615.411, 202.093, 52626.984 20/06/05,18:26:28,03,08,1, 11.9,1,1, 17.476, 10615.388, 202.076, 52627.031 20/06/05,18:26:28,04,08,1, 11.9,1,1, 17.476, 10615.400, 202.079, 52627.100 20/06/05,18:26:28,05,08,1, 11.9,1,1, 17.476, 10615.390, 202.111, 52627.100 20/06/05,18:26:28,06,08,1, 11.9,1,1, 17.476, 10615.383, 202.076, 52627.087 20/06/05,18:26:28,07,08,1, 11.9,1,1, 17.476, 10615.374, 202.075, 52627.029 20/06/05,18:26:28,08,08,1, 11.9,1,1, 17.476, 10615.380, 202.096, 52626.925 20/06/05,18:26:28,09,08,1, 11.9,1,1, 17.476, 10615.363, 202.080, 52626.913 20/06/05,18:26:28,10,08,1, 11.9,1,1, 17.476, 10615.364, 202.088, 52626.902 20/06/05,18:26:28,11,08,1, 11.9,1,1, 17.476, 10615.387, 202.107, 52626.960 20/06/05,18:26:28,12,08,1, 11.9,1,1, 17.476, 10615.365, 202.090, 52627.020 20/06/05,18:26:28,13,08,1, 11.9,1,1, 17.476, 10615.369, 202.120, 52627.064 20/06/05,18:26:28,14,08,1, 11.9,1,1, 17.476, 10615.381, 202.100, 52627.099 20/06/05,18:26:28,15,08,1, 11.9,1,1, 17.476, 10615.382, 202.107, 52627.040 20/06/05,18:26:28,16,08,1, 11.9,1,1, 17.476, 10615.388, 202.103, 52627.025 20/06/05,18:26:28,17,08,1, 11.9,1,1, 17.476, 10615.377, 202.099, 52626.935 20/06/05,18:26:28,18,08,1, 11.9,1,1, 17.476, 10615.389, 202.092, 52626.914 20/06/05,18:26:28,19,08,1, 11.9,1,1, 17.476, 10615.393, 202.070, 52626.950 20/06/05,18:26:29,00,08,1, 11.9,1,1, 17.479, 10615.396, 202.101, 52627.044 20/06/05,18:26:29,01,08,1, 11.9,1,1, 17.479, 10615.383, 202.130, 52627.009 20/06/05,18:26:29,02,08,1, 11.9,1,1, 17.479, 10615.377, 202.122, 52627.070 20/06/05,18:26:29,03,08,1, 11.9,1,1, 17.479, 10615.369, 202.112, 52627.138 20/06/05,18:26:29,04,08,1, 11.9,1,1, 17.479, 10615.367, 202.100, 52627.036 20/06/05,18:26:29,05,08,1, 11.9,1,1, 17.479, 10615.387, 202.137, 52626.967 20/06/05,18:26:29,06,08,1, 11.9,1,1, 17.479, 10615.382, 202.114, 52626.939 20/06/05,18:26:29,07,08,1, 11.9,1,1, 17.479, 10615.399, 202.097, 52626.924 20/06/05,18:26:29,08,08,1, 11.9,1,1, 17.479, 10615.371, 202.117, 52626.920 20/06/05,18:26:29,09,08,1, 11.9,1,1, 17.479, 10615.399, 202.107, 52626.959 20/06/05,18:26:29,10,08,1, 11.9,1,1, 17.479, 10615.386, 202.114, 52627.040 20/06/05,18:26:29,11,08,1, 11.9,1,1, 17.479, 10615.379, 202.090, 52627.063 20/06/05,18:26:29,12,08,1, 11.9,1,1, 17.479, 10615.385, 202.115, 52627.041 20/06/05,18:26:29,13,08,1, 11.9,1,1, 17.479, 10615.396, 202.093, 52627.020 20/06/05,18:26:29,14,08,1, 11.9,1,1, 17.479, 10615.366, 202.120, 52626.957 20/06/05,18:26:29,15,08,1, 11.9,1,1, 17.479, 10615.386, 202.109, 52626.924 20/06/05,18:26:29,16,08,1, 11.9,1,1, 17.479, 10615.374, 202.107, 52626.887 20/06/05,18:26:29,17,08,1, 11.9,1,1, 17.479, 10615.392, 202.122, 52626.934 20/06/05,18:26:29,18,08,1, 11.9,1,1, 17.479, 10615.376, 202.103, 52626.968 20/06/05,18:26:29,19,08,1, 11.9,1,1, 17.479, 10615.402, 202.101, 52627.044 20/06/05,18:26:30,00,08,1, 11.9,1,1, 17.479, 10615.363, 202.141, 52627.040 20/06/05,18:26:30,01,08,1, 11.9,1,1, 17.479, 10615.353, 202.084, 52627.023 20/06/05,18:26:30,02,08,1, 11.9,1,1, 17.479, 10615.354, 202.105, 52626.982 20/06/05,18:26:30,03,08,1, 11.9,1,1, 17.479, 10615.382, 202.117, 52626.902 20/06/05,18:26:30,04,08,1, 11.9,1,1, 17.479, 10615.390, 202.127, 52626.901 20/06/05,18:26:30,05,08,1, 11.9,1,1, 17.479, 10615.385, 202.094, 52626.914 20/06/05,18:26:30,06,08,1, 11.9,1,1, 17.479, 10615.357, 202.066, 52626.883 20/06/05,18:26:30,07,08,1, 11.9,1,1, 17.479, 10615.396, 202.122, 52626.958 20/06/05,18:26:30,08,08,1, 11.9,1,1, 17.479, 10615.371, 202.130, 52627.002 20/06/05,18:26:30,09,08,1, 11.9,1,1, 17.479, 10615.376, 202.094, 52627.003 20/06/05,18:26:30,10,08,1, 11.9,1,1, 17.479, 10615.396, 202.116, 52626.997 20/06/05,18:26:30,11,08,1, 11.9,1,1, 17.479, 10615.385, 202.135, 52627.003 20/06/05,18:26:30,12,08,1, 11.9,1,1, 17.479, 10615.385, 202.097, 52626.904 20/06/05,18:26:30,13,08,1, 11.9,1,1, 17.479, 10615.413, 202.126, 52626.895 20/06/05,18:26:30,14,08,1, 11.9,1,1, 17.479, 10615.411, 202.123, 52626.888 20/06/05,18:26:30,15,08,1, 11.9,1,1, 17.479, 10615.425, 202.114, 52626.851 20/06/05,18:26:30,16,08,1, 11.9,1,1, 17.479, 10615.402, 202.141, 52626.980 20/06/05,18:26:30,17,08,1, 11.9,1,1, 17.479, 10615.412, 202.133, 52627.023 20/06/05,18:26:30,18,08,1, 11.9,1,1, 17.479, 10615.373, 202.128, 52627.050 20/06/05,18:26:30,19,08,1, 11.9,1,1, 17.479, 10615.369, 202.141, 52627.040 20/06/05,18:26:31,00,08,1, 11.9,1,1, 17.476, 10615.380, 202.131, 52626.875 20/06/05,18:26:31,01,08,1, 11.9,1,1, 17.476, 10615.382, 202.113, 52626.894 20/06/05,18:26:31,02,08,1, 11.9,1,1, 17.476, 10615.387, 202.090, 52626.902 20/06/05,18:26:31,03,08,1, 11.9,1,1, 17.476, 10615.380, 202.097, 52626.930 20/06/05,18:26:31,04,08,1, 11.9,1,1, 17.476, 10615.383, 202.135, 52626.952 20/06/05,18:26:31,05,08,1, 11.9,1,1, 17.476, 10615.397, 202.143, 52626.997 20/06/05,18:26:31,06,08,1, 11.9,1,1, 17.476, 10615.394, 202.142, 52627.041 20/06/05,18:26:31,07,08,1, 11.9,1,1, 17.476, 10615.379, 202.149, 52627.014 20/06/05,18:26:31,08,08,1, 11.9,1,1, 17.476, 10615.390, 202.125, 52626.975 20/06/05,18:26:31,09,08,1, 11.9,1,1, 17.476, 10615.382, 202.110, 52626.875 20/06/05,18:26:31,10,08,1, 11.9,1,1, 17.476, 10615.366, 202.119, 52626.871 20/06/05,18:26:31,11,08,1, 11.9,1,1, 17.476, 10615.387, 202.119, 52626.903 20/06/05,18:26:31,12,08,1, 11.9,1,1, 17.476, 10615.407, 202.133, 52626.912 20/06/05,18:26:31,13,08,1, 11.9,1,1, 17.476, 10615.388, 202.156, 52626.954 20/06/05,18:26:31,14,08,1, 11.9,1,1, 17.476, 10615.378, 202.143, 52627.018 20/06/05,18:26:31,15,08,1, 11.9,1,1, 17.476, 10615.371, 202.150, 52627.014 20/06/05,18:26:31,16,08,1, 11.9,1,1, 17.476, 10615.364, 202.149, 52627.038 20/06/05,18:26:31,17,08,1, 11.9,1,1, 17.476, 10615.383, 202.145, 52626.985 20/06/05,18:26:31,18,08,1, 11.9,1,1, 17.476, 10615.377, 202.148, 52626.947 20/06/05,18:26:31,19,08,1, 11.9,1,1, 17.476, 10615.383, 202.131, 52626.875 20/06/05,18:26:32,00,08,1, 11.9,1,1, 17.471, 10615.405, 202.136, 52627.013 20/06/05,18:26:32,01,08,1, 11.9,1,1, 17.471, 10615.392, 202.146, 52626.922 20/06/05,18:26:32,02,08,1, 11.9,1,1, 17.471, 10615.409, 202.138, 52627.015 20/06/05,18:26:32,03,08,1, 11.9,1,1, 17.471, 10615.384, 202.121, 52627.030 20/06/05,18:26:32,04,08,1, 11.9,1,1, 17.471, 10615.363, 202.171, 52627.017 20/06/05,18:26:32,05,08,1, 11.9,1,1, 17.471, 10615.361, 202.118, 52626.949 20/06/05,18:26:32,06,08,1, 11.9,1,1, 17.471, 10615.382, 202.133, 52626.995 20/06/05,18:26:32,07,08,1, 11.9,1,1, 17.471, 10615.400, 202.139, 52626.876 20/06/05,18:26:32,08,08,1, 11.9,1,1, 17.471, 10615.403, 202.140, 52626.856 20/06/05,18:26:32,09,08,1, 11.9,1,1, 17.471, 10615.389, 202.125, 52626.857 20/06/05,18:26:32,10,08,1, 11.9,1,1, 17.471, 10615.403, 202.127, 52626.947 20/06/05,18:26:32,11,08,1, 11.9,1,1, 17.471, 10615.397, 202.165, 52627.018 20/06/05,18:26:32,12,08,1, 11.9,1,1, 17.471, 10615.404, 202.153, 52627.062 20/06/05,18:26:32,13,08,1, 11.9,1,1, 17.471, 10615.414, 202.163, 52627.091 20/06/05,18:26:32,14,08,1, 11.9,1,1, 17.471, 10615.383, 202.159, 52627.043 20/06/05,18:26:32,15,08,1, 11.9,1,1, 17.471, 10615.392, 202.144, 52626.969 20/06/05,18:26:32,16,08,1, 11.9,1,1, 17.471, 10615.426, 202.105, 52626.911 20/06/05,18:26:32,17,08,1, 11.9,1,1, 17.471, 10615.390, 202.137, 52626.926 20/06/05,18:26:32,18,08,1, 11.9,1,1, 17.471, 10615.403, 202.159, 52626.953 20/06/05,18:26:32,19,08,1, 11.9,1,1, 17.471, 10615.405, 202.136, 52627.013 20/06/05,18:26:33,00,08,1, 11.9,1,1, 17.473, 10615.388, 202.169, 52627.073 20/06/05,18:26:33,01,08,1, 11.9,1,1, 17.473, 10615.388, 202.161, 52627.074 20/06/05,18:26:33,02,08,1, 11.9,1,1, 17.473, 10615.413, 202.176, 52627.087 20/06/05,18:26:33,03,08,1, 11.9,1,1, 17.473, 10615.411, 202.143, 52627.015 20/06/05,18:26:33,04,08,1, 11.9,1,1, 17.473, 10615.399, 202.133, 52626.958 20/06/05,18:26:33,05,08,1, 11.9,1,1, 17.473, 10615.408, 202.156, 52626.943 20/06/05,18:26:33,06,08,1, 11.9,1,1, 17.473, 10615.405, 202.139, 52626.926 20/06/05,18:26:33,07,08,1, 11.9,1,1, 17.473, 10615.414, 202.178, 52626.892 20/06/05,18:26:33,08,08,1, 11.9,1,1, 17.473, 10615.394, 202.139, 52626.961 20/06/05,18:26:33,09,08,1, 11.9,1,1, 17.473, 10615.428, 202.143, 52627.029 20/06/05,18:26:33,10,08,1, 11.9,1,1, 17.473, 10615.395, 202.155, 52627.040 20/06/05,18:26:33,11,08,1, 11.9,1,1, 17.473, 10615.392, 202.161, 52627.067 20/06/05,18:26:33,12,08,1, 11.9,1,1, 17.473, 10615.416, 202.151, 52626.987 20/06/05,18:26:33,13,08,1, 11.9,1,1, 17.473, 10615.392, 202.144, 52626.965 20/06/05,18:26:33,14,08,1, 11.9,1,1, 17.473, 10615.402, 202.136, 52626.881 20/06/05,18:26:33,15,08,1, 11.9,1,1, 17.473, 10615.400, 202.135, 52626.869 20/06/05,18:26:33,16,08,1, 11.9,1,1, 17.473, 10615.422, 202.158, 52626.922 20/06/05,18:26:33,17,08,1, 11.9,1,1, 17.473, 10615.410, 202.147, 52626.942 20/06/05,18:26:33,18,08,1, 11.9,1,1, 17.473, 10615.376, 202.164, 52627.023 20/06/05,18:26:33,19,08,1, 11.9,1,1, 17.473, 10615.396, 202.169, 52627.073 20/06/05,18:26:34,00,09,1, 11.9,1,1, 17.477, 10615.430, 202.171, 52626.998 20/06/05,18:26:34,01,09,1, 11.9,1,1, 17.477, 10615.389, 202.175, 52626.925 20/06/05,18:26:34,02,09,1, 11.9,1,1, 17.477, 10615.400, 202.166, 52626.894 20/06/05,18:26:34,03,09,1, 11.9,1,1, 17.477, 10615.410, 202.165, 52626.850 20/06/05,18:26:34,04,09,1, 11.9,1,1, 17.477, 10615.402, 202.123, 52626.848 20/06/05,18:26:34,05,09,1, 11.9,1,1, 17.477, 10615.410, 202.154, 52626.916 20/06/05,18:26:34,06,09,1, 11.9,1,1, 17.477, 10615.412, 202.171, 52626.987 20/06/05,18:26:34,07,09,1, 11.9,1,1, 17.477, 10615.411, 202.157, 52626.992 20/06/05,18:26:34,08,09,1, 11.9,1,1, 17.477, 10615.379, 202.152, 52626.991 20/06/05,18:26:34,09,09,1, 11.9,1,1, 17.477, 10615.406, 202.154, 52626.977 20/06/05,18:26:34,10,09,1, 11.9,1,1, 17.477, 10615.393, 202.169, 52626.964 20/06/05,18:26:34,11,09,1, 11.9,1,1, 17.477, 10615.407, 202.162, 52626.927 20/06/05,18:26:34,12,09,1, 11.9,1,1, 17.477, 10615.395, 202.144, 52626.868 20/06/05,18:26:34,13,09,1, 11.9,1,1, 17.477, 10615.416, 202.151, 52626.853 20/06/05,18:26:34,14,09,1, 11.9,1,1, 17.477, 10615.426, 202.172, 52626.908 20/06/05,18:26:34,15,09,1, 11.9,1,1, 17.477, 10615.411, 202.152, 52626.915 20/06/05,18:26:34,16,09,1, 11.9,1,1, 17.477, 10615.398, 202.176, 52627.014 20/06/05,18:26:34,17,09,1, 11.9,1,1, 17.477, 10615.411, 202.178, 52627.073 20/06/05,18:26:34,18,09,1, 11.9,1,1, 17.477, 10615.374, 202.160, 52626.991 20/06/05,18:26:34,19,09,1, 11.9,1,1, 17.477, 10615.433, 202.171, 52626.998 20/06/05,18:26:35,00,08,1, 11.8,1,1, 17.474, 10615.405, 202.162, 52626.888 20/06/05,18:26:35,01,08,1, 11.8,1,1, 17.474, 10615.412, 202.168, 52626.833 20/06/05,18:26:35,02,08,1, 11.8,1,1, 17.474, 10615.379, 202.156, 52626.824 20/06/05,18:26:35,03,08,1, 11.8,1,1, 17.474, 10615.399, 202.155, 52626.924 20/06/05,18:26:35,04,08,1, 11.8,1,1, 17.474, 10615.424, 202.154, 52626.964 20/06/05,18:26:35,05,08,1, 11.8,1,1, 17.474, 10615.385, 202.173, 52626.957 20/06/05,18:26:35,06,08,1, 11.8,1,1, 17.474, 10615.431, 202.194, 52626.995 20/06/05,18:26:35,07,08,1, 11.8,1,1, 17.474, 10615.409, 202.163, 52626.957 20/06/05,18:26:35,08,08,1, 11.8,1,1, 17.474, 10615.417, 202.190, 52626.960 20/06/05,18:26:35,09,08,1, 11.8,1,1, 17.474, 10615.404, 202.133, 52626.861 20/06/05,18:26:35,10,08,1, 11.8,1,1, 17.474, 10615.405, 202.145, 52626.900 20/06/05,18:26:35,11,08,1, 11.8,1,1, 17.474, 10615.415, 202.160, 52626.906 20/06/05,18:26:35,12,08,1, 11.8,1,1, 17.474, 10615.410, 202.185, 52626.941 20/06/05,18:26:35,13,08,1, 11.8,1,1, 17.474, 10615.406, 202.174, 52627.008 20/06/05,18:26:35,14,08,1, 11.8,1,1, 17.474, 10615.408, 202.161, 52627.027 20/06/05,18:26:35,15,08,1, 11.8,1,1, 17.474, 10615.437, 202.170, 52627.066 20/06/05,18:26:35,16,08,1, 11.8,1,1, 17.474, 10615.425, 202.186, 52627.011 20/06/05,18:26:35,17,08,1, 11.8,1,1, 17.474, 10615.413, 202.162, 52626.934 20/06/05,18:26:35,18,08,1, 11.8,1,1, 17.474, 10615.430, 202.133, 52626.894 20/06/05,18:26:35,19,08,1, 11.8,1,1, 17.474, 10615.409, 202.162, 52626.888 20/06/05,18:26:36,00,08,1, 11.8,1,1, 17.474, 10615.430, 202.184, 52626.968 20/06/05,18:26:36,01,08,1, 11.8,1,1, 17.474, 10615.429, 202.160, 52626.954 20/06/05,18:26:36,02,08,1, 11.8,1,1, 17.474, 10615.389, 202.198, 52627.010 20/06/05,18:26:36,03,08,1, 11.8,1,1, 17.474, 10615.405, 202.167, 52627.019 20/06/05,18:26:36,04,08,1, 11.8,1,1, 17.474, 10615.408, 202.166, 52626.973 20/06/05,18:26:36,05,08,1, 11.8,1,1, 17.474, 10615.400, 202.175, 52626.954 20/06/05,18:26:36,06,08,1, 11.8,1,1, 17.474, 10615.416, 202.177, 52626.871 20/06/05,18:26:36,07,08,1, 11.8,1,1, 17.474, 10615.433, 202.145, 52626.830 20/06/05,18:26:36,08,08,1, 11.8,1,1, 17.474, 10615.434, 202.176, 52626.802 20/06/05,18:26:36,09,08,1, 11.8,1,1, 17.474, 10615.426, 202.183, 52626.865 20/06/05,18:26:36,10,08,1, 11.8,1,1, 17.474, 10615.401, 202.160, 52626.941 20/06/05,18:26:36,11,08,1, 11.8,1,1, 17.474, 10615.414, 202.172, 52626.974 20/06/05,18:26:36,12,08,1, 11.8,1,1, 17.474, 10615.402, 202.183, 52627.022 20/06/05,18:26:36,13,08,1, 11.8,1,1, 17.474, 10615.433, 202.180, 52626.994 20/06/05,18:26:36,14,08,1, 11.8,1,1, 17.474, 10615.446, 202.159, 52626.887 20/06/05,18:26:36,15,08,1, 11.8,1,1, 17.474, 10615.442, 202.176, 52626.852 20/06/05,18:26:36,16,08,1, 11.8,1,1, 17.474, 10615.432, 202.180, 52626.807 20/06/05,18:26:36,17,08,1, 11.8,1,1, 17.474, 10615.438, 202.172, 52626.836 20/06/05,18:26:36,18,08,1, 11.8,1,1, 17.474, 10615.432, 202.168, 52626.902 20/06/05,18:26:36,19,08,1, 11.8,1,1, 17.474, 10615.432, 202.184, 52626.968 20/06/05,18:26:37,00,08,1, 11.8,1,1, 17.470, 10615.413, 202.178, 52627.040 20/06/05,18:26:37,01,08,1, 11.8,1,1, 17.470, 10615.418, 202.155, 52626.982 20/06/05,18:26:37,02,08,1, 11.8,1,1, 17.470, 10615.444, 202.153, 52626.941 20/06/05,18:26:37,03,08,1, 11.8,1,1, 17.470, 10615.421, 202.172, 52626.930 20/06/05,18:26:37,04,08,1, 11.8,1,1, 17.470, 10615.444, 202.163, 52626.860 20/06/05,18:26:37,05,08,1, 11.8,1,1, 17.470, 10615.444, 202.148, 52626.854 20/06/05,18:26:37,06,08,1, 11.8,1,1, 17.470, 10615.441, 202.150, 52626.866 20/06/05,18:26:37,07,08,1, 11.8,1,1, 17.470, 10615.430, 202.171, 52626.927 20/06/05,18:26:37,08,08,1, 11.8,1,1, 17.470, 10615.434, 202.166, 52626.962 20/06/05,18:26:37,09,08,1, 11.8,1,1, 17.470, 10615.476, 202.171, 52627.015 20/06/05,18:26:37,10,08,1, 11.8,1,1, 17.470, 10615.436, 202.174, 52626.975 20/06/05,18:26:37,11,08,1, 11.8,1,1, 17.470, 10615.431, 202.200, 52626.943 20/06/05,18:26:37,12,08,1, 11.8,1,1, 17.470, 10615.455, 202.206, 52626.864 20/06/05,18:26:37,13,08,1, 11.8,1,1, 17.470, 10615.425, 202.187, 52626.851 20/06/05,18:26:37,14,08,1, 11.8,1,1, 17.470, 10615.449, 202.180, 52626.839 20/06/05,18:26:37,15,08,1, 11.8,1,1, 17.470, 10615.450, 202.201, 52626.901 20/06/05,18:26:37,16,08,1, 11.8,1,1, 17.470, 10615.441, 202.179, 52626.956 20/06/05,18:26:37,17,08,1, 11.8,1,1, 17.470, 10615.441, 202.207, 52626.991 20/06/05,18:26:37,18,08,1, 11.8,1,1, 17.470, 10615.434, 202.200, 52627.014 20/06/05,18:26:37,19,08,1, 11.8,1,1, 17.470, 10615.417, 202.178, 52627.040 20/06/05,18:26:38,00,07,1, 11.9,1,1, 17.476, 10615.438, 202.176, 52626.783 20/06/05,18:26:38,01,07,1, 11.9,1,1, 17.476, 10615.423, 202.166, 52626.834 20/06/05,18:26:38,02,07,1, 11.9,1,1, 17.476, 10615.432, 202.171, 52626.859 20/06/05,18:26:38,03,07,1, 11.9,1,1, 17.476, 10615.436, 202.149, 52626.869 20/06/05,18:26:38,04,07,1, 11.9,1,1, 17.476, 10615.433, 202.178, 52626.884 20/06/05,18:26:38,05,07,1, 11.9,1,1, 17.476, 10615.427, 202.191, 52626.944 20/06/05,18:26:38,06,07,1, 11.9,1,1, 17.476, 10615.435, 202.210, 52627.001 20/06/05,18:26:38,07,07,1, 11.9,1,1, 17.476, 10615.449, 202.246, 52627.087 20/06/05,18:26:38,08,07,1, 11.9,1,1, 17.476, 10615.419, 202.185, 52626.973 20/06/05,18:26:38,09,07,1, 11.9,1,1, 17.476, 10615.421, 202.177, 52626.915 20/06/05,18:26:38,10,07,1, 11.9,1,1, 17.476, 10615.427, 202.184, 52626.868 20/06/05,18:26:38,11,07,1, 11.9,1,1, 17.476, 10615.468, 202.171, 52626.832 20/06/05,18:26:38,12,07,1, 11.9,1,1, 17.476, 10615.458, 202.212, 52626.886 20/06/05,18:26:38,13,07,1, 11.9,1,1, 17.476, 10615.464, 202.247, 52627.176 20/06/05,18:26:38,14,07,1, 11.9,1,1, 17.476, 10615.486, 202.171, 52626.940 20/06/05,18:26:38,15,07,1, 11.9,1,1, 17.476, 10615.433, 202.188, 52626.947 20/06/05,18:26:38,16,07,1, 11.9,1,1, 17.476, 10615.462, 202.151, 52626.935 20/06/05,18:26:38,17,07,1, 11.9,1,1, 17.476, 10615.410, 202.206, 52627.114 20/06/05,18:26:38,18,07,1, 11.9,1,1, 17.476, 10615.418, 202.189, 52626.934 20/06/05,18:26:38,19,07,1, 11.9,1,1, 17.476, 10615.441, 202.176, 52626.783 20/06/05,18:26:39,00,08,1, 11.9,1,1, 17.472, 10615.438, 202.189, 52626.914 20/06/05,18:26:39,01,08,1, 11.9,1,1, 17.472, 10615.468, 202.198, 52626.935 20/06/05,18:26:39,02,08,1, 11.9,1,1, 17.472, 10615.459, 202.191, 52626.917 20/06/05,18:26:39,03,08,1, 11.9,1,1, 17.472, 10615.451, 202.207, 52626.948 20/06/05,18:26:39,04,08,1, 11.9,1,1, 17.472, 10615.451, 202.204, 52627.012 20/06/05,18:26:39,05,08,1, 11.9,1,1, 17.472, 10615.447, 202.182, 52626.963 20/06/05,18:26:39,06,08,1, 11.9,1,1, 17.472, 10615.450, 202.197, 52626.907 20/06/05,18:26:39,07,08,1, 11.9,1,1, 17.472, 10615.440, 202.190, 52626.871 20/06/05,18:26:39,08,08,1, 11.9,1,1, 17.472, 10615.474, 202.183, 52626.808 20/06/05,18:26:39,09,08,1, 11.9,1,1, 17.472, 10615.452, 202.193, 52626.809 20/06/05,18:26:39,10,08,1, 11.9,1,1, 17.472, 10615.450, 202.178, 52626.825 20/06/05,18:26:39,11,08,1, 11.9,1,1, 17.472, 10615.445, 202.183, 52626.948 20/06/05,18:26:39,12,08,1, 11.9,1,1, 17.472, 10615.427, 202.180, 52626.985 20/06/05,18:26:39,13,08,1, 11.9,1,1, 17.472, 10615.452, 202.187, 52627.038 20/06/05,18:26:39,14,08,1, 11.9,1,1, 17.472, 10615.433, 202.205, 52626.945 20/06/05,18:26:39,15,08,1, 11.9,1,1, 17.472, 10615.440, 202.193, 52626.898 20/06/05,18:26:39,16,08,1, 11.9,1,1, 17.472, 10615.440, 202.186, 52626.870 20/06/05,18:26:39,17,08,1, 11.9,1,1, 17.472, 10615.440, 202.187, 52626.677 20/06/05,18:26:39,18,08,1, 11.9,1,1, 17.472, 10615.450, 202.178, 52626.943 20/06/05,18:26:39,19,08,1, 11.9,1,1, 17.472, 10615.445, 202.189, 52626.914 20/06/05,18:26:40,00,07,1, 11.8,1,1, 17.478, 10615.447, 202.164, 52626.969 20/06/05,18:26:40,01,07,1, 11.8,1,1, 17.478, 10615.475, 202.184, 52627.028 20/06/05,18:26:40,02,07,1, 11.8,1,1, 17.478, 10615.434, 202.188, 52626.989 20/06/05,18:26:40,03,07,1, 11.8,1,1, 17.478, 10615.431, 202.221, 52626.987 20/06/05,18:26:40,04,07,1, 11.8,1,1, 17.478, 10615.430, 202.193, 52626.884 20/06/05,18:26:40,05,07,1, 11.8,1,1, 17.478, 10615.420, 202.179, 52626.856 20/06/05,18:26:40,06,07,1, 11.8,1,1, 17.478, 10615.452, 202.174, 52626.840 20/06/05,18:26:40,07,07,1, 11.8,1,1, 17.478, 10615.435, 202.183, 52626.858 20/06/05,18:26:40,08,07,1, 11.8,1,1, 17.478, 10615.452, 202.200, 52626.918 20/06/05,18:26:40,09,07,1, 11.8,1,1, 17.478, 10615.461, 202.215, 52626.989 20/06/05,18:26:40,10,07,1, 11.8,1,1, 17.478, 10615.439, 202.190, 52626.977 20/06/05,18:26:40,11,07,1, 11.8,1,1, 17.478, 10615.440, 202.213, 52626.974 20/06/05,18:26:40,12,07,1, 11.8,1,1, 17.478, 10615.436, 202.188, 52626.951 20/06/05,18:26:40,13,07,1, 11.8,1,1, 17.478, 10615.466, 202.202, 52626.885 20/06/05,18:26:40,14,07,1, 11.8,1,1, 17.478, 10615.467, 202.185, 52626.831 20/06/05,18:26:40,15,07,1, 11.8,1,1, 17.478, 10615.455, 202.212, 52626.836 20/06/05,18:26:40,16,07,1, 11.8,1,1, 17.478, 10615.454, 202.204, 52626.899 20/06/05,18:26:40,17,07,1, 11.8,1,1, 17.478, 10615.476, 202.194, 52626.920 20/06/05,18:26:40,18,07,1, 11.8,1,1, 17.478, 10615.446, 202.190, 52626.934 20/06/05,18:26:40,19,07,1, 11.8,1,1, 17.478, 10615.453, 202.164, 52626.969 20/06/05,18:26:41,00,08,1, 11.9,1,1, 17.473, 10615.447, 202.199, 52626.832 20/06/05,18:26:41,01,08,1, 11.9,1,1, 17.473, 10615.466, 202.188, 52626.892 20/06/05,18:26:41,02,08,1, 11.9,1,1, 17.473, 10615.453, 202.173, 52626.856 20/06/05,18:26:41,03,08,1, 11.9,1,1, 17.473, 10615.466, 202.211, 52626.834 20/06/05,18:26:41,04,08,1, 11.9,1,1, 17.473, 10615.459, 202.173, 52626.838 20/06/05,18:26:41,05,08,1, 11.9,1,1, 17.473, 10615.448, 202.193, 52626.863 20/06/05,18:26:41,06,08,1, 11.9,1,1, 17.473, 10615.463, 202.204, 52626.913 20/06/05,18:26:41,07,08,1, 11.9,1,1, 17.473, 10615.464, 202.191, 52626.944 20/06/05,18:26:41,08,08,1, 11.9,1,1, 17.473, 10615.456, 202.211, 52626.949 20/06/05,18:26:41,09,08,1, 11.9,1,1, 17.473, 10615.431, 202.218, 52626.991 20/06/05,18:26:41,10,08,1, 11.9,1,1, 17.473, 10615.465, 202.193, 52626.923 20/06/05,18:26:41,11,08,1, 11.9,1,1, 17.473, 10615.436, 202.205, 52626.822 20/06/05,18:26:41,12,08,1, 11.9,1,1, 17.473, 10615.432, 202.176, 52626.762 20/06/05,18:26:41,13,08,1, 11.9,1,1, 17.473, 10615.453, 202.194, 52626.804 20/06/05,18:26:41,14,08,1, 11.9,1,1, 17.473, 10615.437, 202.176, 52626.877 20/06/05,18:26:41,15,08,1, 11.9,1,1, 17.473, 10615.445, 202.206, 52626.952 20/06/05,18:26:41,16,08,1, 11.9,1,1, 17.473, 10615.465, 202.223, 52626.970 20/06/05,18:26:41,17,08,1, 11.9,1,1, 17.473, 10615.459, 202.170, 52626.952 20/06/05,18:26:41,18,08,1, 11.9,1,1, 17.473, 10615.440, 202.187, 52626.875 20/06/05,18:26:41,19,08,1, 11.9,1,1, 17.473, 10615.447, 202.199, 52626.832 20/06/05,18:26:42,00,07,1, 11.8,1,1, 17.472, 10615.447, 202.204, 52626.764 20/06/05,18:26:42,01,07,1, 11.8,1,1, 17.472, 10615.454, 202.198, 52626.835 20/06/05,18:26:42,02,07,1, 11.8,1,1, 17.472, 10615.468, 202.163, 52626.804 20/06/05,18:26:42,03,07,1, 11.8,1,1, 17.472, 10615.456, 202.174, 52626.855 20/06/05,18:26:42,04,07,1, 11.8,1,1, 17.472, 10615.466, 202.240, 52626.966 20/06/05,18:26:42,05,07,1, 11.8,1,1, 17.472, 10615.459, 202.202, 52626.941 20/06/05,18:26:42,06,07,1, 11.8,1,1, 17.472, 10615.456, 202.174, 52626.918 20/06/05,18:26:42,07,07,1, 11.8,1,1, 17.472, 10615.452, 202.177, 52626.850 20/06/05,18:26:42,08,07,1, 11.8,1,1, 17.472, 10615.445, 202.198, 52626.872 20/06/05,18:26:42,09,07,1, 11.8,1,1, 17.472, 10615.483, 202.191, 52626.778 20/06/05,18:26:42,10,07,1, 11.8,1,1, 17.472, 10615.469, 202.187, 52626.743 20/06/05,18:26:42,11,07,1, 11.8,1,1, 17.472, 10615.456, 202.168, 52626.750 20/06/05,18:26:42,12,07,1, 11.8,1,1, 17.472, 10615.472, 202.217, 52626.838 20/06/05,18:26:42,13,07,1, 11.8,1,1, 17.472, 10615.475, 202.203, 52626.923 20/06/05,18:26:42,14,07,1, 11.8,1,1, 17.472, 10615.462, 202.224, 52626.938 20/06/05,18:26:42,15,07,1, 11.8,1,1, 17.472, 10615.455, 202.242, 52626.904 20/06/05,18:26:42,16,07,1, 11.8,1,1, 17.472, 10615.436, 202.225, 52626.875 20/06/05,18:26:42,17,07,1, 11.8,1,1, 17.472, 10615.445, 202.208, 52626.792 20/06/05,18:26:42,18,07,1, 11.8,1,1, 17.472, 10615.453, 202.173, 52626.741 20/06/05,18:26:42,19,07,1, 11.8,1,1, 17.472, 10615.449, 202.204, 52626.764 20/06/05,18:26:43,00,07,1, 11.9,1,1, 17.473, 10615.472, 202.169, 52626.943 20/06/05,18:26:43,01,07,1, 11.9,1,1, 17.473, 10615.490, 202.199, 52626.878 20/06/05,18:26:43,02,07,1, 11.9,1,1, 17.473, 10615.454, 202.187, 52626.853 20/06/05,18:26:43,03,07,1, 11.9,1,1, 17.473, 10615.450, 202.181, 52626.934 20/06/05,18:26:43,04,07,1, 11.9,1,1, 17.473, 10615.458, 202.185, 52626.898 20/06/05,18:26:43,05,07,1, 11.9,1,1, 17.473, 10615.456, 202.201, 52626.868 20/06/05,18:26:43,06,07,1, 11.9,1,1, 17.473, 10615.477, 202.209, 52626.826 20/06/05,18:26:43,07,07,1, 11.9,1,1, 17.473, 10615.464, 202.201, 52626.769 20/06/05,18:26:43,08,07,1, 11.9,1,1, 17.473, 10615.472, 202.170, 52626.763 20/06/05,18:26:43,09,07,1, 11.9,1,1, 17.473, 10615.473, 202.185, 52626.818 20/06/05,18:26:43,10,07,1, 11.9,1,1, 17.473, 10615.478, 202.195, 52626.853 20/06/05,18:26:43,11,07,1, 11.9,1,1, 17.473, 10615.477, 202.211, 52626.965 20/06/05,18:26:43,12,07,1, 11.9,1,1, 17.473, 10615.471, 202.199, 52626.935 20/06/05,18:26:43,13,07,1, 11.9,1,1, 17.473, 10615.477, 202.191, 52626.915 20/06/05,18:26:43,14,07,1, 11.9,1,1, 17.473, 10615.475, 202.170, 52626.849 20/06/05,18:26:43,15,07,1, 11.9,1,1, 17.473, 10615.466, 202.197, 52626.811 20/06/05,18:26:43,16,07,1, 11.9,1,1, 17.473, 10615.463, 202.179, 52626.800 20/06/05,18:26:43,17,07,1, 11.9,1,1, 17.473, 10615.452, 202.163, 52626.800 20/06/05,18:26:43,18,07,1, 11.9,1,1, 17.473, 10615.456, 202.201, 52626.844 20/06/05,18:26:43,19,07,1, 11.9,1,1, 17.473, 10615.474, 202.169, 52626.943 20/06/05,18:26:44,00,07,1, 11.8,1,1, 17.473, 10615.447, 202.202, 52626.930 20/06/05,18:26:44,01,07,1, 11.8,1,1, 17.473, 10615.451, 202.197, 52626.902 20/06/05,18:26:44,02,07,1, 11.8,1,1, 17.473, 10615.457, 202.184, 52626.867 20/06/05,18:26:44,03,07,1, 11.8,1,1, 17.473, 10615.477, 202.179, 52626.844 20/06/05,18:26:44,04,07,1, 11.8,1,1, 17.473, 10615.451, 202.214, 52626.816 20/06/05,18:26:44,05,07,1, 11.8,1,1, 17.473, 10615.459, 202.175, 52626.779 20/06/05,18:26:44,06,07,1, 11.8,1,1, 17.473, 10615.474, 202.182, 52626.786 20/06/05,18:26:44,07,07,1, 11.8,1,1, 17.473, 10615.479, 202.208, 52626.835 20/06/05,18:26:44,08,07,1, 11.8,1,1, 17.473, 10615.456, 202.160, 52626.873 20/06/05,18:26:44,09,07,1, 11.8,1,1, 17.473, 10615.486, 202.201, 52626.947 20/06/05,18:26:44,10,07,1, 11.8,1,1, 17.473, 10615.443, 202.201, 52626.937 20/06/05,18:26:44,11,07,1, 11.8,1,1, 17.473, 10615.450, 202.193, 52626.871 20/06/05,18:26:44,12,07,1, 11.8,1,1, 17.473, 10615.446, 202.214, 52626.819 20/06/05,18:26:44,13,07,1, 11.8,1,1, 17.473, 10615.469, 202.201, 52626.790 20/06/05,18:26:44,14,07,1, 11.8,1,1, 17.473, 10615.461, 202.202, 52626.771 20/06/05,18:26:44,15,07,1, 11.8,1,1, 17.473, 10615.461, 202.201, 52626.787 20/06/05,18:26:44,16,07,1, 11.8,1,1, 17.473, 10615.451, 202.173, 52626.840 20/06/05,18:26:44,17,07,1, 11.8,1,1, 17.473, 10615.437, 202.173, 52626.880 20/06/05,18:26:44,18,07,1, 11.8,1,1, 17.473, 10615.440, 202.197, 52626.975 20/06/05,18:26:44,19,07,1, 11.8,1,1, 17.473, 10615.449, 202.202, 52626.930 20/06/05,18:26:45,00,08,1, 11.9,1,1, 17.471, 10615.447, 202.183, 52626.791 20/06/05,18:26:45,01,08,1, 11.9,1,1, 17.471, 10615.478, 202.207, 52626.842 20/06/05,18:26:45,02,08,1, 11.9,1,1, 17.471, 10615.466, 202.164, 52626.794 20/06/05,18:26:45,03,08,1, 11.9,1,1, 17.471, 10615.470, 202.191, 52626.824 20/06/05,18:26:45,04,08,1, 11.9,1,1, 17.471, 10615.455, 202.190, 52626.891 20/06/05,18:26:45,05,08,1, 11.9,1,1, 17.471, 10615.450, 202.182, 52626.929 20/06/05,18:26:45,06,08,1, 11.9,1,1, 17.471, 10615.461, 202.240, 52627.023 20/06/05,18:26:45,07,08,1, 11.9,1,1, 17.471, 10615.451, 202.222, 52626.981 20/06/05,18:26:45,08,08,1, 11.9,1,1, 17.471, 10615.442, 202.198, 52626.932 20/06/05,18:26:45,09,08,1, 11.9,1,1, 17.471, 10615.449, 202.201, 52626.847 20/06/05,18:26:45,10,08,1, 11.9,1,1, 17.471, 10615.448, 202.178, 52626.833 20/06/05,18:26:45,11,08,1, 11.9,1,1, 17.471, 10615.456, 202.229, 52626.793 20/06/05,18:26:45,12,08,1, 11.9,1,1, 17.471, 10615.457, 202.170, 52626.796 20/06/05,18:26:45,13,08,1, 11.9,1,1, 17.471, 10615.433, 202.184, 52626.884 20/06/05,18:26:45,14,08,1, 11.9,1,1, 17.471, 10615.426, 202.184, 52626.925 20/06/05,18:26:45,15,08,1, 11.9,1,1, 17.471, 10615.449, 202.192, 52626.950 20/06/05,18:26:45,16,08,1, 11.9,1,1, 17.471, 10615.440, 202.219, 52626.973 20/06/05,18:26:45,17,08,1, 11.9,1,1, 17.471, 10615.460, 202.199, 52626.924 20/06/05,18:26:45,18,08,1, 11.9,1,1, 17.471, 10615.470, 202.210, 52626.890 20/06/05,18:26:45,19,08,1, 11.9,1,1, 17.471, 10615.449, 202.183, 52626.791 20/06/05,18:26:46,00,08,1, 11.8,1,1, 17.470, 10615.438, 202.178, 52626.853 20/06/05,18:26:46,01,08,1, 11.8,1,1, 17.470, 10615.448, 202.201, 52626.805 20/06/05,18:26:46,02,08,1, 11.8,1,1, 17.470, 10615.437, 202.192, 52626.876 20/06/05,18:26:46,03,08,1, 11.8,1,1, 17.470, 10615.458, 202.174, 52626.881 20/06/05,18:26:46,04,08,1, 11.8,1,1, 17.470, 10615.455, 202.204, 52626.945 20/06/05,18:26:46,05,08,1, 11.8,1,1, 17.470, 10615.455, 202.211, 52626.950 20/06/05,18:26:46,06,08,1, 11.8,1,1, 17.470, 10615.464, 202.181, 52626.926 20/06/05,18:26:46,07,08,1, 11.8,1,1, 17.470, 10615.463, 202.184, 52626.831 20/06/05,18:26:46,08,08,1, 11.8,1,1, 17.470, 10615.448, 202.176, 52626.814 20/06/05,18:26:46,09,08,1, 11.8,1,1, 17.470, 10615.477, 202.194, 52626.799 20/06/05,18:26:46,10,08,1, 11.8,1,1, 17.470, 10615.450, 202.190, 52626.802 20/06/05,18:26:46,11,08,1, 11.8,1,1, 17.470, 10615.450, 202.187, 52626.879 20/06/05,18:26:46,12,08,1, 11.8,1,1, 17.470, 10615.499, 202.210, 52626.907 20/06/05,18:26:46,13,08,1, 11.8,1,1, 17.470, 10615.470, 202.193, 52626.955 20/06/05,18:26:46,14,08,1, 11.8,1,1, 17.470, 10615.448, 202.228, 52626.952 20/06/05,18:26:46,15,08,1, 11.8,1,1, 17.470, 10615.460, 202.180, 52626.849 20/06/05,18:26:46,16,08,1, 11.8,1,1, 17.470, 10615.449, 202.190, 52626.813 20/06/05,18:26:46,17,08,1, 11.8,1,1, 17.470, 10615.448, 202.181, 52626.798 20/06/05,18:26:46,18,08,1, 11.8,1,1, 17.470, 10615.438, 202.202, 52626.777 20/06/05,18:26:46,19,08,1, 11.8,1,1, 17.470, 10615.446, 202.178, 52626.853 20/06/05,18:26:47,00,08,1, 11.9,1,1, 17.468, 10615.447, 202.253, 52626.933 20/06/05,18:26:47,01,08,1, 11.9,1,1, 17.468, 10615.462, 202.201, 52626.979 20/06/05,18:26:47,02,08,1, 11.9,1,1, 17.468, 10615.461, 202.234, 52626.964 20/06/05,18:26:47,03,08,1, 11.9,1,1, 17.468, 10615.450, 202.187, 52626.919 20/06/05,18:26:47,04,08,1, 11.9,1,1, 17.468, 10615.451, 202.194, 52626.851 20/06/05,18:26:47,05,08,1, 11.9,1,1, 17.468, 10615.440, 202.182, 52626.749 20/06/05,18:26:47,06,08,1, 11.9,1,1, 17.468, 10615.455, 202.184, 52626.754 20/06/05,18:26:47,07,08,1, 11.9,1,1, 17.468, 10615.472, 202.174, 52626.781 20/06/05,18:26:47,08,08,1, 11.9,1,1, 17.468, 10615.469, 202.198, 52626.861 20/06/05,18:26:47,09,08,1, 11.9,1,1, 17.468, 10615.469, 202.238, 52626.867 20/06/05,18:26:47,10,08,1, 11.9,1,1, 17.468, 10615.475, 202.227, 52626.916 20/06/05,18:26:47,11,08,1, 11.9,1,1, 17.468, 10615.470, 202.220, 52626.917 20/06/05,18:26:47,12,08,1, 11.9,1,1, 17.468, 10615.456, 202.223, 52626.897 20/06/05,18:26:47,13,08,1, 11.9,1,1, 17.468, 10615.461, 202.236, 52626.842 20/06/05,18:26:47,14,08,1, 11.9,1,1, 17.468, 10615.443, 202.214, 52626.740 20/06/05,18:26:47,15,08,1, 11.9,1,1, 17.468, 10615.474, 202.196, 52626.741 20/06/05,18:26:47,16,08,1, 11.9,1,1, 17.468, 10615.454, 202.202, 52626.737 20/06/05,18:26:47,17,08,1, 11.9,1,1, 17.468, 10615.489, 202.216, 52626.807 20/06/05,18:26:47,18,08,1, 11.9,1,1, 17.468, 10615.456, 202.197, 52626.854 20/06/05,18:26:47,19,08,1, 11.9,1,1, 17.468, 10615.454, 202.253, 52626.933 20/06/05,18:26:48,00,08,1, 11.8,1,1, 17.469, 10615.438, 202.192, 52626.807 20/06/05,18:26:48,01,08,1, 11.8,1,1, 17.469, 10615.474, 202.209, 52626.833 20/06/05,18:26:48,02,08,1, 11.8,1,1, 17.469, 10615.470, 202.228, 52626.791 20/06/05,18:26:48,03,08,1, 11.8,1,1, 17.469, 10615.461, 202.186, 52626.750 20/06/05,18:26:48,04,08,1, 11.8,1,1, 17.469, 10615.464, 202.206, 52626.725 20/06/05,18:26:48,05,08,1, 11.8,1,1, 17.469, 10615.484, 202.218, 52626.744 20/06/05,18:26:48,06,08,1, 11.8,1,1, 17.469, 10615.464, 202.225, 52626.805 20/06/05,18:26:48,07,08,1, 11.8,1,1, 17.469, 10615.498, 202.213, 52626.871 20/06/05,18:26:48,08,08,1, 11.8,1,1, 17.469, 10615.449, 202.196, 52626.901 20/06/05,18:26:48,09,08,1, 11.8,1,1, 17.469, 10615.458, 202.216, 52626.914 20/06/05,18:26:48,10,08,1, 11.8,1,1, 17.469, 10615.461, 202.205, 52626.838 20/06/05,18:26:48,11,08,1, 11.8,1,1, 17.469, 10615.437, 202.196, 52626.606 20/06/05,18:26:48,12,08,1, 11.8,1,1, 17.469, 10615.423, 202.168, 52626.745 20/06/05,18:26:48,13,08,1, 11.8,1,1, 17.469, 10615.465, 202.176, 52626.771 20/06/05,18:26:48,14,08,1, 11.8,1,1, 17.469, 10615.464, 202.225, 52626.756 20/06/05,18:26:48,15,08,1, 11.8,1,1, 17.469, 10615.478, 202.214, 52626.867 20/06/05,18:26:48,16,08,1, 11.8,1,1, 17.469, 10615.462, 202.220, 52626.936 20/06/05,18:26:48,17,08,1, 11.8,1,1, 17.469, 10615.480, 202.210, 52626.931 20/06/05,18:26:48,18,08,1, 11.8,1,1, 17.469, 10615.455, 202.226, 52626.870 20/06/05,18:26:48,19,08,1, 11.8,1,1, 17.469, 10615.439, 202.192, 52626.807 20/06/05,18:26:49,00,08,1, 11.9,1,1, 17.468, 10615.455, 202.220, 52626.806 20/06/05,18:26:49,01,08,1, 11.9,1,1, 17.468, 10615.470, 202.211, 52626.752 20/06/05,18:26:49,02,08,1, 11.9,1,1, 17.468, 10615.479, 202.184, 52626.728 20/06/05,18:26:49,03,08,1, 11.9,1,1, 17.468, 10615.460, 202.202, 52626.789 20/06/05,18:26:49,04,08,1, 11.9,1,1, 17.468, 10615.455, 202.186, 52626.823 20/06/05,18:26:49,05,08,1, 11.9,1,1, 17.468, 10615.473, 202.196, 52626.882 20/06/05,18:26:49,06,08,1, 11.9,1,1, 17.468, 10615.488, 202.223, 52626.902 20/06/05,18:26:49,07,08,1, 11.9,1,1, 17.468, 10615.477, 202.230, 52626.875 20/06/05,18:26:49,08,08,1, 11.9,1,1, 17.468, 10615.467, 202.199, 52626.826 20/06/05,18:26:49,09,08,1, 11.9,1,1, 17.468, 10615.467, 202.206, 52626.753 20/06/05,18:26:49,10,08,1, 11.9,1,1, 17.468, 10615.486, 202.201, 52626.788 20/06/05,18:26:49,11,08,1, 11.9,1,1, 17.468, 10615.486, 202.186, 52626.711 20/06/05,18:26:49,12,08,1, 11.9,1,1, 17.468, 10615.455, 202.202, 52626.806 20/06/05,18:26:49,13,08,1, 11.9,1,1, 17.468, 10615.468, 202.242, 52626.862 20/06/05,18:26:49,14,08,1, 11.9,1,1, 17.468, 10615.474, 202.204, 52626.877 20/06/05,18:26:49,15,08,1, 11.9,1,1, 17.468, 10615.483, 202.200, 52626.905 20/06/05,18:26:49,16,08,1, 11.9,1,1, 17.468, 10615.485, 202.215, 52626.882 20/06/05,18:26:49,17,08,1, 11.9,1,1, 17.468, 10615.481, 202.228, 52626.809 20/06/05,18:26:49,18,08,1, 11.9,1,1, 17.468, 10615.464, 202.198, 52626.794 20/06/05,18:26:49,19,08,1, 11.9,1,1, 17.468, 10615.459, 202.220, 52626.806 20/06/05,18:26:50,00,08,1, 11.9,1,1, 17.472, 10615.463, 202.228, 52626.905 20/06/05,18:26:50,01,08,1, 11.9,1,1, 17.472, 10615.462, 202.200, 52626.847 20/06/05,18:26:50,02,08,1, 11.9,1,1, 17.472, 10615.480, 202.232, 52626.943 20/06/05,18:26:50,03,08,1, 11.9,1,1, 17.472, 10615.469, 202.221, 52626.958 20/06/05,18:26:50,04,08,1, 11.9,1,1, 17.472, 10615.496, 202.192, 52626.961 20/06/05,18:26:50,05,08,1, 11.9,1,1, 17.472, 10615.468, 202.231, 52626.951 20/06/05,18:26:50,06,08,1, 11.9,1,1, 17.472, 10615.471, 202.193, 52626.924 20/06/05,18:26:50,07,08,1, 11.9,1,1, 17.472, 10615.509, 202.201, 52626.830 20/06/05,18:26:50,08,08,1, 11.9,1,1, 17.472, 10615.488, 202.230, 52626.798 20/06/05,18:26:50,09,08,1, 11.9,1,1, 17.472, 10615.473, 202.233, 52626.864 20/06/05,18:26:50,10,08,1, 11.9,1,1, 17.472, 10615.481, 202.229, 52626.951 20/06/05,18:26:50,11,08,1, 11.9,1,1, 17.472, 10615.473, 202.230, 52626.961 20/06/05,18:26:50,12,08,1, 11.9,1,1, 17.472, 10615.456, 202.201, 52626.983 20/06/05,18:26:50,13,08,1, 11.9,1,1, 17.472, 10615.488, 202.221, 52626.934 20/06/05,18:26:50,14,08,1, 11.9,1,1, 17.472, 10615.483, 202.201, 52626.865 20/06/05,18:26:50,15,08,1, 11.9,1,1, 17.472, 10615.494, 202.235, 52626.864 20/06/05,18:26:50,16,08,1, 11.9,1,1, 17.472, 10615.492, 202.203, 52626.766 20/06/05,18:26:50,17,08,1, 11.9,1,1, 17.472, 10615.483, 202.212, 52626.818 20/06/05,18:26:50,18,08,1, 11.9,1,1, 17.472, 10615.484, 202.234, 52626.880 20/06/05,18:26:50,19,08,1, 11.9,1,1, 17.472, 10615.468, 202.228, 52626.905 20/06/05,18:26:51,00,07,1, 11.9,1,1, 17.468, 10615.472, 202.230, 52626.902 20/06/05,18:26:51,01,07,1, 11.9,1,1, 17.468, 10615.483, 202.198, 52626.913 20/06/05,18:26:51,02,07,1, 11.9,1,1, 17.468, 10615.492, 202.228, 52626.886 20/06/05,18:26:51,03,07,1, 11.9,1,1, 17.468, 10615.473, 202.213, 52626.851 20/06/05,18:26:51,04,07,1, 11.9,1,1, 17.468, 10615.490, 202.195, 52626.774 20/06/05,18:26:51,05,07,1, 11.9,1,1, 17.468, 10615.486, 202.184, 52626.753 20/06/05,18:26:51,06,07,1, 11.9,1,1, 17.468, 10615.492, 202.237, 52626.811 20/06/05,18:26:51,07,07,1, 11.9,1,1, 17.468, 10615.474, 202.213, 52626.842 20/06/05,18:26:51,08,07,1, 11.9,1,1, 17.468, 10615.491, 202.206, 52626.901 20/06/05,18:26:51,09,07,1, 11.9,1,1, 17.468, 10615.491, 202.213, 52626.908 20/06/05,18:26:51,10,07,1, 11.9,1,1, 17.468, 10615.471, 202.205, 52626.911 20/06/05,18:26:51,11,07,1, 11.9,1,1, 17.468, 10615.472, 202.219, 52626.826 20/06/05,18:26:51,12,07,1, 11.9,1,1, 17.468, 10615.474, 202.213, 52626.815 20/06/05,18:26:51,13,07,1, 11.9,1,1, 17.468, 10615.487, 202.217, 52626.779 20/06/05,18:26:51,14,07,1, 11.9,1,1, 17.468, 10615.501, 202.243, 52626.727 20/06/05,18:26:51,15,07,1, 11.9,1,1, 17.468, 10615.499, 202.197, 52626.764 20/06/05,18:26:51,16,07,1, 11.9,1,1, 17.468, 10615.483, 202.252, 52626.881 20/06/05,18:26:51,17,07,1, 11.9,1,1, 17.468, 10615.503, 202.234, 52626.910 20/06/05,18:26:51,18,07,1, 11.9,1,1, 17.468, 10615.457, 202.248, 52627.025 20/06/05,18:26:51,19,07,1, 11.9,1,1, 17.468, 10615.478, 202.230, 52626.902 20/06/05,18:26:52,00,06,1, 11.9,1,1, 17.469, 10615.480, 202.190, 52626.748 20/06/05,18:26:52,01,06,1, 11.9,1,1, 17.469, 10615.489, 202.220, 52626.794 20/06/05,18:26:52,02,06,1, 11.9,1,1, 17.469, 10615.486, 202.236, 52626.757 20/06/05,18:26:52,03,06,1, 11.9,1,1, 17.469, 10615.509, 202.225, 52626.779 20/06/05,18:26:52,04,06,1, 11.9,1,1, 17.469, 10615.488, 202.240, 52626.828 20/06/05,18:26:52,05,06,1, 11.9,1,1, 17.469, 10615.476, 202.230, 52626.875 20/06/05,18:26:52,06,06,1, 11.9,1,1, 17.469, 10615.479, 202.241, 52626.921 20/06/05,18:26:52,07,06,1, 11.9,1,1, 17.469, 10615.491, 202.234, 52626.946 20/06/05,18:26:52,08,06,1, 11.9,1,1, 17.469, 10615.474, 202.202, 52626.908 20/06/05,18:26:52,09,06,1, 11.9,1,1, 17.469, 10615.490, 202.239, 52626.830 20/06/05,18:26:52,10,06,1, 11.9,1,1, 17.469, 10615.480, 202.195, 52626.760 20/06/05,18:26:52,11,06,1, 11.9,1,1, 17.469, 10615.495, 202.205, 52626.742 20/06/05,18:26:52,12,06,1, 11.9,1,1, 17.469, 10615.497, 202.219, 52626.773 20/06/05,18:26:52,13,06,1, 11.9,1,1, 17.469, 10615.492, 202.233, 52626.859 20/06/05,18:26:52,14,06,1, 11.9,1,1, 17.469, 10615.516, 202.253, 52626.951 20/06/05,18:26:52,15,06,1, 11.9,1,1, 17.469, 10615.510, 202.236, 52626.949 20/06/05,18:26:52,16,06,1, 11.9,1,1, 17.469, 10615.526, 202.217, 52626.945 20/06/05,18:26:52,17,06,1, 11.9,1,1, 17.469, 10615.490, 202.216, 52626.871 20/06/05,18:26:52,18,06,1, 11.9,1,1, 17.469, 10615.495, 202.210, 52626.816 20/06/05,18:26:52,19,06,1, 11.9,1,1, 17.469, 10615.485, 202.190, 52626.748 20/06/05,18:26:53,00,07,1, 11.9,1,1, 17.467, 10615.505, 202.235, 52626.849 20/06/05,18:26:53,01,07,1, 11.9,1,1, 17.467, 10615.519, 202.212, 52626.797 20/06/05,18:26:53,02,07,1, 11.9,1,1, 17.467, 10615.513, 202.194, 52626.872 20/06/05,18:26:53,03,07,1, 11.9,1,1, 17.467, 10615.503, 202.217, 52626.891 20/06/05,18:26:53,04,07,1, 11.9,1,1, 17.467, 10615.519, 202.231, 52626.911 20/06/05,18:26:53,05,07,1, 11.9,1,1, 17.467, 10615.512, 202.226, 52626.914 20/06/05,18:26:53,06,07,1, 11.9,1,1, 17.467, 10615.513, 202.228, 52626.849 20/06/05,18:26:53,07,07,1, 11.9,1,1, 17.467, 10615.496, 202.199, 52626.796 20/06/05,18:26:53,08,07,1, 11.9,1,1, 17.467, 10615.499, 202.196, 52626.765 20/06/05,18:26:53,09,07,1, 11.9,1,1, 17.467, 10615.484, 202.205, 52626.814 20/06/05,18:26:53,10,07,1, 11.9,1,1, 17.467, 10615.489, 202.228, 52626.866 20/06/05,18:26:53,11,07,1, 11.9,1,1, 17.467, 10615.475, 202.215, 52626.908 20/06/05,18:26:53,12,07,1, 11.9,1,1, 17.467, 10615.499, 202.236, 52626.921 20/06/05,18:26:53,13,07,1, 11.9,1,1, 17.467, 10615.501, 202.230, 52626.953 20/06/05,18:26:53,14,07,1, 11.9,1,1, 17.467, 10615.491, 202.231, 52626.864 20/06/05,18:26:53,15,07,1, 11.9,1,1, 17.467, 10615.482, 202.207, 52626.807 20/06/05,18:26:53,16,07,1, 11.9,1,1, 17.467, 10615.500, 202.199, 52626.782 20/06/05,18:26:53,17,07,1, 11.9,1,1, 17.467, 10615.486, 202.225, 52626.778 20/06/05,18:26:53,18,07,1, 11.9,1,1, 17.467, 10615.501, 202.215, 52626.821 20/06/05,18:26:53,19,07,1, 11.9,1,1, 17.467, 10615.506, 202.235, 52626.849 20/06/05,18:26:54,00,08,1, 11.8,1,1, 17.468, 10615.488, 202.234, 52626.836 20/06/05,18:26:54,01,08,1, 11.8,1,1, 17.468, 10615.532, 202.232, 52626.946 20/06/05,18:26:54,02,08,1, 11.8,1,1, 17.468, 10615.519, 202.248, 52626.937 20/06/05,18:26:54,03,08,1, 11.8,1,1, 17.468, 10615.522, 202.218, 52626.844 20/06/05,18:26:54,04,08,1, 11.8,1,1, 17.468, 10615.526, 202.215, 52626.796 20/06/05,18:26:54,05,08,1, 11.8,1,1, 17.468, 10615.484, 202.195, 52626.760 20/06/05,18:26:54,06,08,1, 11.8,1,1, 17.468, 10615.516, 202.205, 52626.750 20/06/05,18:26:54,07,08,1, 11.8,1,1, 17.468, 10615.492, 202.205, 52626.825 20/06/05,18:26:54,08,08,1, 11.8,1,1, 17.468, 10615.502, 202.250, 52626.857 20/06/05,18:26:54,09,08,1, 11.8,1,1, 17.468, 10615.500, 202.238, 52626.913 20/06/05,18:26:54,10,08,1, 11.8,1,1, 17.468, 10615.481, 202.253, 52626.875 20/06/05,18:26:54,11,08,1, 11.8,1,1, 17.468, 10615.470, 202.220, 52626.848 20/06/05,18:26:54,12,08,1, 11.8,1,1, 17.468, 10615.482, 202.207, 52626.768 20/06/05,18:26:54,13,08,1, 11.8,1,1, 17.468, 10615.498, 202.210, 52626.778 20/06/05,18:26:54,14,08,1, 11.8,1,1, 17.468, 10615.496, 202.220, 52626.773 20/06/05,18:26:54,15,08,1, 11.8,1,1, 17.468, 10615.480, 202.208, 52626.799 20/06/05,18:26:54,16,08,1, 11.8,1,1, 17.468, 10615.471, 202.224, 52626.861 20/06/05,18:26:54,17,08,1, 11.8,1,1, 17.468, 10615.485, 202.229, 52626.909 20/06/05,18:26:54,18,08,1, 11.8,1,1, 17.468, 10615.519, 202.233, 52626.918 20/06/05,18:26:54,19,08,1, 11.8,1,1, 17.468, 10615.490, 202.234, 52626.836 20/06/05,18:26:55,00,08,1, 11.9,1,1, 17.465, 10615.480, 202.229, 52626.727 20/06/05,18:26:55,01,08,1, 11.9,1,1, 17.465, 10615.486, 202.229, 52626.734 20/06/05,18:26:55,02,08,1, 11.9,1,1, 17.465, 10615.507, 202.190, 52626.695 20/06/05,18:26:55,03,08,1, 11.9,1,1, 17.465, 10615.488, 202.208, 52626.740 20/06/05,18:26:55,04,08,1, 11.9,1,1, 17.465, 10615.496, 202.228, 52626.841 20/06/05,18:26:55,05,08,1, 11.9,1,1, 17.465, 10615.510, 202.225, 52626.877 20/06/05,18:26:55,06,08,1, 11.9,1,1, 17.465, 10615.451, 202.237, 52626.896 20/06/05,18:26:55,07,08,1, 11.9,1,1, 17.465, 10615.493, 202.210, 52626.857 20/06/05,18:26:55,08,08,1, 11.9,1,1, 17.465, 10615.480, 202.226, 52626.805 20/06/05,18:26:55,09,08,1, 11.9,1,1, 17.465, 10615.497, 202.249, 52626.748 20/06/05,18:26:55,10,08,1, 11.9,1,1, 17.465, 10615.504, 202.220, 52626.715 20/06/05,18:26:55,11,08,1, 11.9,1,1, 17.465, 10615.507, 202.231, 52626.769 20/06/05,18:26:55,12,08,1, 11.9,1,1, 17.465, 10615.494, 202.248, 52626.814 20/06/05,18:26:55,13,08,1, 11.9,1,1, 17.465, 10615.501, 202.223, 52626.855 20/06/05,18:26:55,14,08,1, 11.9,1,1, 17.465, 10615.499, 202.253, 52626.913 20/06/05,18:26:55,15,08,1, 11.9,1,1, 17.465, 10615.498, 202.227, 52626.887 20/06/05,18:26:55,16,08,1, 11.9,1,1, 17.465, 10615.502, 202.212, 52626.839 20/06/05,18:26:55,17,08,1, 11.9,1,1, 17.465, 10615.502, 202.260, 52626.771 20/06/05,18:26:55,18,08,1, 11.9,1,1, 17.465, 10615.523, 202.239, 52626.735 20/06/05,18:26:55,19,08,1, 11.9,1,1, 17.465, 10615.486, 202.229, 52626.727 20/06/05,18:26:56,00,07,1, 11.8,1,1, 17.468, 10615.505, 202.235, 52626.846 20/06/05,18:26:56,01,07,1, 11.8,1,1, 17.468, 10615.515, 202.236, 52626.820 20/06/05,18:26:56,02,07,1, 11.8,1,1, 17.468, 10615.532, 202.237, 52626.866 20/06/05,18:26:56,03,07,1, 11.8,1,1, 17.468, 10615.509, 202.216, 52626.894 20/06/05,18:26:56,04,07,1, 11.8,1,1, 17.468, 10615.501, 202.232, 52626.831 20/06/05,18:26:56,05,07,1, 11.8,1,1, 17.468, 10615.527, 202.241, 52626.780 20/06/05,18:26:56,06,07,1, 11.8,1,1, 17.468, 10615.489, 202.208, 52626.701 20/06/05,18:26:56,07,07,1, 11.8,1,1, 17.468, 10615.500, 202.246, 52626.687 20/06/05,18:26:56,08,07,1, 11.8,1,1, 17.468, 10615.514, 202.247, 52626.699 20/06/05,18:26:56,09,07,1, 11.8,1,1, 17.468, 10615.512, 202.251, 52626.789 20/06/05,18:26:56,10,07,1, 11.8,1,1, 17.468, 10615.502, 202.255, 52626.869 20/06/05,18:26:56,11,07,1, 11.8,1,1, 17.468, 10615.534, 202.294, 52626.892 20/06/05,18:26:56,12,07,1, 11.8,1,1, 17.468, 10615.510, 202.251, 52626.868 20/06/05,18:26:56,13,07,1, 11.8,1,1, 17.468, 10615.534, 202.251, 52626.789 20/06/05,18:26:56,14,07,1, 11.8,1,1, 17.468, 10615.493, 202.237, 52626.732 20/06/05,18:26:56,15,07,1, 11.8,1,1, 17.468, 10615.515, 202.244, 52626.712 20/06/05,18:26:56,16,07,1, 11.8,1,1, 17.468, 10615.504, 202.212, 52626.700 20/06/05,18:26:56,17,07,1, 11.8,1,1, 17.468, 10615.490, 202.245, 52626.745 20/06/05,18:26:56,18,07,1, 11.8,1,1, 17.468, 10615.504, 202.253, 52626.814 20/06/05,18:26:56,19,07,1, 11.8,1,1, 17.468, 10615.507, 202.235, 52626.846 20/06/05,18:26:57,00,07,1, 11.9,1,1, 17.466, 10615.513, 202.238, 52626.699 20/06/05,18:26:57,01,07,1, 11.9,1,1, 17.466, 10615.500, 202.245, 52626.763 20/06/05,18:26:57,02,07,1, 11.9,1,1, 17.466, 10615.468, 202.215, 52626.744 20/06/05,18:26:57,03,07,1, 11.9,1,1, 17.466, 10615.489, 202.237, 52626.725 20/06/05,18:26:57,04,07,1, 11.9,1,1, 17.466, 10615.501, 202.252, 52626.714 20/06/05,18:26:57,05,07,1, 11.9,1,1, 17.466, 10615.517, 202.227, 52626.762 20/06/05,18:26:57,06,07,1, 11.9,1,1, 17.466, 10615.515, 202.234, 52626.808 20/06/05,18:26:57,07,07,1, 11.9,1,1, 17.466, 10615.498, 202.226, 52626.853 20/06/05,18:26:57,08,07,1, 11.9,1,1, 17.466, 10615.517, 202.261, 52626.859 20/06/05,18:26:57,09,07,1, 11.9,1,1, 17.466, 10615.486, 202.244, 52626.802 20/06/05,18:26:57,10,07,1, 11.9,1,1, 17.466, 10615.480, 202.243, 52626.743 20/06/05,18:26:57,11,07,1, 11.9,1,1, 17.466, 10615.510, 202.266, 52626.709 20/06/05,18:26:57,12,07,1, 11.9,1,1, 17.466, 10615.484, 202.235, 52626.700 20/06/05,18:26:57,13,07,1, 11.9,1,1, 17.466, 10615.488, 202.232, 52626.724 20/06/05,18:26:57,14,07,1, 11.9,1,1, 17.466, 10615.491, 202.244, 52626.802 20/06/05,18:26:57,15,07,1, 11.9,1,1, 17.466, 10615.515, 202.239, 52626.833 20/06/05,18:26:57,16,07,1, 11.9,1,1, 17.466, 10615.523, 202.266, 52626.856 20/06/05,18:26:57,17,07,1, 11.9,1,1, 17.466, 10615.497, 202.255, 52626.775 20/06/05,18:26:57,18,07,1, 11.9,1,1, 17.466, 10615.498, 202.259, 52626.760 20/06/05,18:26:57,19,07,1, 11.9,1,1, 17.466, 10615.514, 202.238, 52626.699 20/06/05,18:26:58,00,08,1, 11.8,1,1, 17.468, 10615.555, 202.248, 52626.791 20/06/05,18:26:58,01,08,1, 11.8,1,1, 17.468, 10615.525, 202.227, 52626.743 20/06/05,18:26:58,02,08,1, 11.8,1,1, 17.468, 10615.515, 202.231, 52626.779 20/06/05,18:26:58,03,08,1, 11.8,1,1, 17.468, 10615.545, 202.276, 52626.842 20/06/05,18:26:58,04,08,1, 11.8,1,1, 17.468, 10615.513, 202.232, 52626.841 20/06/05,18:26:58,05,08,1, 11.8,1,1, 17.468, 10615.496, 202.260, 52626.893 20/06/05,18:26:58,06,08,1, 11.8,1,1, 17.468, 10615.516, 202.239, 52626.833 20/06/05,18:26:58,07,08,1, 11.8,1,1, 17.468, 10615.517, 202.253, 52626.815 20/06/05,18:26:58,08,08,1, 11.8,1,1, 17.468, 10615.508, 202.270, 52626.768 20/06/05,18:26:58,09,08,1, 11.8,1,1, 17.468, 10615.519, 202.245, 52626.724 20/06/05,18:26:58,10,08,1, 11.8,1,1, 17.468, 10615.530, 202.245, 52626.759 20/06/05,18:26:58,11,08,1, 11.8,1,1, 17.468, 10615.501, 202.269, 52626.873 20/06/05,18:26:58,12,08,1, 11.8,1,1, 17.468, 10615.515, 202.258, 52626.920 20/06/05,18:26:58,13,08,1, 11.8,1,1, 17.468, 10615.516, 202.276, 52626.899 20/06/05,18:26:58,14,08,1, 11.8,1,1, 17.468, 10615.481, 202.242, 52626.922 20/06/05,18:26:58,15,08,1, 11.8,1,1, 17.468, 10615.513, 202.265, 52626.842 20/06/05,18:26:58,16,08,1, 11.8,1,1, 17.468, 10615.501, 202.231, 52626.743 20/06/05,18:26:58,17,08,1, 11.8,1,1, 17.468, 10615.504, 202.246, 52626.743 20/06/05,18:26:58,18,08,1, 11.8,1,1, 17.468, 10615.549, 202.248, 52626.754 20/06/05,18:26:58,19,08,1, 11.8,1,1, 17.468, 10615.562, 202.248, 52626.791 20/06/05,18:26:59,00,08,1, 11.9,1,1, 17.463, 10615.505, 202.250, 52626.877 20/06/05,18:26:59,01,08,1, 11.9,1,1, 17.463, 10615.536, 202.270, 52626.946 20/06/05,18:26:59,02,08,1, 11.9,1,1, 17.463, 10615.520, 202.246, 52626.903 20/06/05,18:26:59,03,08,1, 11.9,1,1, 17.463, 10615.494, 202.246, 52626.854 20/06/05,18:26:59,04,08,1, 11.9,1,1, 17.463, 10615.530, 202.247, 52626.790 20/06/05,18:26:59,05,08,1, 11.9,1,1, 17.463, 10615.539, 202.261, 52626.774 20/06/05,18:26:59,06,08,1, 11.9,1,1, 17.463, 10615.533, 202.254, 52626.752 20/06/05,18:26:59,07,08,1, 11.9,1,1, 17.463, 10615.546, 202.254, 52626.739 20/06/05,18:26:59,08,08,1, 11.9,1,1, 17.463, 10615.548, 202.259, 52626.808 20/06/05,18:26:59,09,08,1, 11.9,1,1, 17.463, 10615.530, 202.263, 52626.842 20/06/05,18:26:59,10,08,1, 11.9,1,1, 17.463, 10615.535, 202.273, 52626.854 20/06/05,18:26:59,11,08,1, 11.9,1,1, 17.463, 10615.532, 202.271, 52626.934 20/06/05,18:26:59,12,08,1, 11.9,1,1, 17.463, 10615.512, 202.258, 52626.854 20/06/05,18:26:59,13,08,1, 11.9,1,1, 17.463, 10615.521, 202.236, 52626.775 20/06/05,18:26:59,14,08,1, 11.9,1,1, 17.463, 10615.517, 202.231, 52626.691 20/06/05,18:26:59,15,08,1, 11.9,1,1, 17.463, 10615.551, 202.260, 52626.735 20/06/05,18:26:59,16,08,1, 11.9,1,1, 17.463, 10615.547, 202.242, 52626.725 20/06/05,18:26:59,17,08,1, 11.9,1,1, 17.463, 10615.529, 202.241, 52626.816 20/06/05,18:26:59,18,08,1, 11.9,1,1, 17.463, 10615.525, 202.236, 52626.898 20/06/05,18:26:59,19,08,1, 11.9,1,1, 17.463, 10615.512, 202.250, 52626.877 20/06/05,18:27:00,00,09,1, 12.0,1,1, 17.469, 10615.538, 202.256, 52626.823 20/06/05,18:27:00,01,09,1, 12.0,1,1, 17.469, 10615.502, 202.235, 52626.832 20/06/05,18:27:00,02,09,1, 12.0,1,1, 17.469, 10615.513, 202.241, 52626.745 20/06/05,18:27:00,03,09,1, 12.0,1,1, 17.469, 10615.521, 202.240, 52626.706 20/06/05,18:27:00,04,09,1, 12.0,1,1, 17.469, 10615.546, 202.254, 52626.740 20/06/05,18:27:00,05,09,1, 12.0,1,1, 17.469, 10615.545, 202.278, 52626.773 20/06/05,18:27:00,06,09,1, 12.0,1,1, 17.469, 10615.544, 202.257, 52626.814 20/06/05,18:27:00,07,09,1, 12.0,1,1, 17.469, 10615.541, 202.239, 52626.901 20/06/05,18:27:00,08,09,1, 12.0,1,1, 17.469, 10615.537, 202.260, 52626.883 20/06/05,18:27:00,09,09,1, 12.0,1,1, 17.469, 10615.526, 202.235, 52626.835 20/06/05,18:27:00,10,09,1, 12.0,1,1, 17.469, 10615.545, 202.242, 52626.822 20/06/05,18:27:00,11,09,1, 12.0,1,1, 17.469, 10615.561, 202.242, 52626.777 20/06/05,18:27:00,12,09,1, 12.0,1,1, 17.469, 10615.520, 202.232, 52626.697 20/06/05,18:27:00,13,09,1, 12.0,1,1, 17.469, 10615.526, 202.225, 52626.746 20/06/05,18:27:00,14,09,1, 12.0,1,1, 17.469, 10615.523, 202.260, 52626.823 20/06/05,18:27:00,15,09,1, 12.0,1,1, 17.469, 10615.553, 202.274, 52626.912 20/06/05,18:27:00,16,09,1, 12.0,1,1, 17.469, 10615.518, 202.259, 52626.896 20/06/05,18:27:00,17,09,1, 12.0,1,1, 17.469, 10615.532, 202.251, 52626.862 20/06/05,18:27:00,18,09,1, 12.0,1,1, 17.469, 10615.518, 202.261, 52626.809 20/06/05,18:27:00,19,09,1, 12.0,1,1, 17.469, 10615.543, 202.256, 52626.823 20/06/05,18:27:01,00,08,1, 11.8,1,1, 17.462, 10615.555, 202.259, 52626.753 20/06/05,18:27:01,01,08,1, 11.8,1,1, 17.462, 10615.542, 202.270, 52626.726 20/06/05,18:27:01,02,08,1, 11.8,1,1, 17.462, 10615.529, 202.255, 52626.776 20/06/05,18:27:01,03,08,1, 11.8,1,1, 17.462, 10615.539, 202.272, 52626.807 20/06/05,18:27:01,04,08,1, 11.8,1,1, 17.462, 10615.511, 202.271, 52626.858 20/06/05,18:27:01,05,08,1, 11.8,1,1, 17.462, 10615.549, 202.301, 52626.935 20/06/05,18:27:01,06,08,1, 11.8,1,1, 17.462, 10615.535, 202.271, 52626.894 20/06/05,18:27:01,07,08,1, 11.8,1,1, 17.462, 10615.545, 202.284, 52626.839 20/06/05,18:27:01,08,08,1, 11.8,1,1, 17.462, 10615.545, 202.292, 52626.803 20/06/05,18:27:01,09,08,1, 11.8,1,1, 17.462, 10615.551, 202.280, 52626.814 20/06/05,18:27:01,10,08,1, 11.8,1,1, 17.462, 10615.544, 202.236, 52626.784 20/06/05,18:27:01,11,08,1, 11.8,1,1, 17.462, 10615.564, 202.272, 52626.830 20/06/05,18:27:01,12,08,1, 11.8,1,1, 17.462, 10615.535, 202.279, 52626.865 20/06/05,18:27:01,13,08,1, 11.8,1,1, 17.462, 10615.552, 202.263, 52626.904 20/06/05,18:27:01,14,08,1, 11.8,1,1, 17.462, 10615.558, 202.276, 52626.900 20/06/05,18:27:01,15,08,1, 11.8,1,1, 17.462, 10615.535, 202.262, 52626.871 20/06/05,18:27:01,16,08,1, 11.8,1,1, 17.462, 10615.559, 202.265, 52626.785 20/06/05,18:27:01,17,08,1, 11.8,1,1, 17.462, 10615.562, 202.261, 52626.730 20/06/05,18:27:01,18,08,1, 11.8,1,1, 17.462, 10615.534, 202.254, 52626.739 20/06/05,18:27:01,19,08,1, 11.8,1,1, 17.462, 10615.559, 202.259, 52626.753 20/06/05,18:27:02,00,08,1, 11.9,1,1, 17.463, 10615.530, 202.264, 52626.853 20/06/05,18:27:02,01,08,1, 11.9,1,1, 17.463, 10615.539, 202.243, 52626.833 20/06/05,18:27:02,02,08,1, 11.9,1,1, 17.463, 10615.537, 202.281, 52626.901 20/06/05,18:27:02,03,08,1, 11.9,1,1, 17.463, 10615.560, 202.257, 52626.841 20/06/05,18:27:02,04,08,1, 11.9,1,1, 17.463, 10615.547, 202.260, 52626.769 20/06/05,18:27:02,05,08,1, 11.9,1,1, 17.463, 10615.522, 202.265, 52626.734 20/06/05,18:27:02,06,08,1, 11.9,1,1, 17.463, 10615.542, 202.265, 52626.681 20/06/05,18:27:02,07,08,1, 11.9,1,1, 17.463, 10615.529, 202.239, 52626.703 20/06/05,18:27:02,08,08,1, 11.9,1,1, 17.463, 10615.557, 202.244, 52626.793 20/06/05,18:27:02,09,08,1, 11.9,1,1, 17.463, 10615.521, 202.274, 52626.789 20/06/05,18:27:02,10,08,1, 11.9,1,1, 17.463, 10615.532, 202.255, 52626.868 20/06/05,18:27:02,11,08,1, 11.9,1,1, 17.463, 10615.514, 202.260, 52626.829 20/06/05,18:27:02,12,08,1, 11.9,1,1, 17.463, 10615.535, 202.277, 52626.848 20/06/05,18:27:02,13,08,1, 11.9,1,1, 17.463, 10615.549, 202.248, 52626.739 20/06/05,18:27:02,14,08,1, 11.9,1,1, 17.463, 10615.558, 202.241, 52626.686 20/06/05,18:27:02,15,08,1, 11.9,1,1, 17.463, 10615.543, 202.250, 52626.698 20/06/05,18:27:02,16,08,1, 11.9,1,1, 17.463, 10615.565, 202.270, 52626.738 20/06/05,18:27:02,17,08,1, 11.9,1,1, 17.463, 10615.560, 202.301, 52626.785 20/06/05,18:27:02,18,08,1, 11.9,1,1, 17.463, 10615.549, 202.251, 52626.844 20/06/05,18:27:02,19,08,1, 11.9,1,1, 17.463, 10615.535, 202.264, 52626.853 20/06/05,18:27:03,00,08,1, 11.9,1,1, 17.462, 10615.572, 202.252, 52626.682 20/06/05,18:27:03,01,08,1, 11.9,1,1, 17.462, 10615.548, 202.290, 52626.761 20/06/05,18:27:03,02,08,1, 11.9,1,1, 17.462, 10615.539, 202.240, 52626.699 20/06/05,18:27:03,03,08,1, 11.9,1,1, 17.462, 10615.530, 202.240, 52626.700 20/06/05,18:27:03,04,08,1, 11.9,1,1, 17.462, 10615.559, 202.272, 52626.708 20/06/05,18:27:03,05,08,1, 11.9,1,1, 17.462, 10615.557, 202.242, 52626.709 20/06/05,18:27:03,06,08,1, 11.9,1,1, 17.462, 10615.522, 202.281, 52626.796 20/06/05,18:27:03,07,08,1, 11.9,1,1, 17.462, 10615.544, 202.282, 52626.883 20/06/05,18:27:03,08,08,1, 11.9,1,1, 17.462, 10615.563, 202.241, 52626.850 20/06/05,18:27:03,09,08,1, 11.9,1,1, 17.462, 10615.538, 202.251, 52626.791 20/06/05,18:27:03,10,08,1, 11.9,1,1, 17.462, 10615.547, 202.270, 52626.690 20/06/05,18:27:03,11,08,1, 11.9,1,1, 17.462, 10615.538, 202.237, 52626.647 20/06/05,18:27:03,12,08,1, 11.9,1,1, 17.462, 10615.528, 202.229, 52626.672 20/06/05,18:27:03,13,08,1, 11.9,1,1, 17.462, 10615.538, 202.260, 52626.699 20/06/05,18:27:03,14,08,1, 11.9,1,1, 17.462, 10615.553, 202.265, 52626.779 20/06/05,18:27:03,15,08,1, 11.9,1,1, 17.462, 10615.555, 202.259, 52626.856 20/06/05,18:27:03,16,08,1, 11.9,1,1, 17.462, 10615.541, 202.274, 52626.844 20/06/05,18:27:03,17,08,1, 11.9,1,1, 17.462, 10615.551, 202.262, 52626.856 20/06/05,18:27:03,18,08,1, 11.9,1,1, 17.462, 10615.544, 202.266, 52626.817 20/06/05,18:27:03,19,08,1, 11.9,1,1, 17.462, 10615.574, 202.252, 52626.682 20/06/05,18:27:04,00,07,1, 11.9,1,1, 17.458, 10615.547, 202.266, 52626.767 20/06/05,18:27:04,01,07,1, 11.9,1,1, 17.458, 10615.522, 202.233, 52626.696 20/06/05,18:27:04,02,07,1, 11.9,1,1, 17.458, 10615.549, 202.246, 52626.754 20/06/05,18:27:04,03,07,1, 11.9,1,1, 17.458, 10615.537, 202.242, 52626.768 20/06/05,18:27:04,04,07,1, 11.9,1,1, 17.458, 10615.546, 202.276, 52626.856 20/06/05,18:27:04,05,07,1, 11.9,1,1, 17.458, 10615.526, 202.249, 52626.882 20/06/05,18:27:04,06,07,1, 11.9,1,1, 17.458, 10615.569, 202.256, 52626.818 20/06/05,18:27:04,07,07,1, 11.9,1,1, 17.458, 10615.534, 202.263, 52626.713 20/06/05,18:27:04,08,07,1, 11.9,1,1, 17.458, 10615.557, 202.221, 52626.673 20/06/05,18:27:04,09,07,1, 11.9,1,1, 17.458, 10615.586, 202.240, 52626.652 20/06/05,18:27:04,10,07,1, 11.9,1,1, 17.458, 10615.561, 202.247, 52626.697 20/06/05,18:27:04,11,07,1, 11.9,1,1, 17.458, 10615.538, 202.264, 52626.740 20/06/05,18:27:04,12,07,1, 11.9,1,1, 17.458, 10615.568, 202.292, 52626.827 20/06/05,18:27:04,13,07,1, 11.9,1,1, 17.458, 10615.548, 202.239, 52626.804 20/06/05,18:27:04,14,07,1, 11.9,1,1, 17.458, 10615.532, 202.270, 52626.778 20/06/05,18:27:04,15,07,1, 11.9,1,1, 17.458, 10615.556, 202.273, 52626.741 20/06/05,18:27:04,16,07,1, 11.9,1,1, 17.458, 10615.574, 202.240, 52626.658 20/06/05,18:27:04,17,07,1, 11.9,1,1, 17.458, 10615.551, 202.235, 52626.618 20/06/05,18:27:04,18,07,1, 11.9,1,1, 17.458, 10615.565, 202.256, 52626.688 20/06/05,18:27:04,19,07,1, 11.9,1,1, 17.458, 10615.550, 202.266, 52626.767 20/06/05,18:27:05,00,07,1, 11.9,1,1, 17.465, 10615.555, 202.241, 52626.844 20/06/05,18:27:05,01,07,1, 11.9,1,1, 17.465, 10615.541, 202.265, 52626.812 20/06/05,18:27:05,02,07,1, 11.9,1,1, 17.465, 10615.562, 202.257, 52626.789 20/06/05,18:27:05,03,07,1, 11.9,1,1, 17.465, 10615.555, 202.252, 52626.625 20/06/05,18:27:05,04,07,1, 11.9,1,1, 17.465, 10615.567, 202.242, 52626.642 20/06/05,18:27:05,05,07,1, 11.9,1,1, 17.465, 10615.581, 202.235, 52626.648 20/06/05,18:27:05,06,07,1, 11.9,1,1, 17.465, 10615.576, 202.227, 52626.664 20/06/05,18:27:05,07,07,1, 11.9,1,1, 17.465, 10615.569, 202.242, 52626.694 20/06/05,18:27:05,08,07,1, 11.9,1,1, 17.465, 10615.572, 202.271, 52626.809 20/06/05,18:27:05,09,07,1, 11.9,1,1, 17.465, 10615.568, 202.257, 52626.837 20/06/05,18:27:05,10,07,1, 11.9,1,1, 17.465, 10615.569, 202.284, 52626.853 20/06/05,18:27:05,11,07,1, 11.9,1,1, 17.465, 10615.570, 202.273, 52626.830 20/06/05,18:27:05,12,07,1, 11.9,1,1, 17.465, 10615.562, 202.267, 52626.795 20/06/05,18:27:05,13,07,1, 11.9,1,1, 17.465, 10615.560, 202.237, 52626.691 20/06/05,18:27:05,14,07,1, 11.9,1,1, 17.465, 10615.566, 202.248, 52626.698 20/06/05,18:27:05,15,07,1, 11.9,1,1, 17.465, 10615.584, 202.272, 52626.718 20/06/05,18:27:05,16,07,1, 11.9,1,1, 17.465, 10615.582, 202.262, 52626.764 20/06/05,18:27:05,17,07,1, 11.9,1,1, 17.465, 10615.563, 202.245, 52626.777 20/06/05,18:27:05,18,07,1, 11.9,1,1, 17.465, 10615.552, 202.290, 52626.825 20/06/05,18:27:05,19,07,1, 11.9,1,1, 17.465, 10615.556, 202.241, 52626.844 20/06/05,18:27:06,00,07,1, 11.9,1,1, 17.458, 10615.572, 202.276, 52626.720 20/06/05,18:27:06,01,07,1, 11.9,1,1, 17.458, 10615.571, 202.235, 52626.736 20/06/05,18:27:06,02,07,1, 11.9,1,1, 17.458, 10615.560, 202.237, 52626.649 20/06/05,18:27:06,03,07,1, 11.9,1,1, 17.458, 10615.579, 202.248, 52626.693 20/06/05,18:27:06,04,07,1, 11.9,1,1, 17.458, 10615.560, 202.258, 52626.749 20/06/05,18:27:06,05,07,1, 11.9,1,1, 17.458, 10615.573, 202.244, 52626.749 20/06/05,18:27:06,06,07,1, 11.9,1,1, 17.458, 10615.599, 202.271, 52626.856 20/06/05,18:27:06,07,07,1, 11.9,1,1, 17.458, 10615.556, 202.270, 52626.867 20/06/05,18:27:06,08,07,1, 11.9,1,1, 17.458, 10615.544, 202.254, 52626.814 20/06/05,18:27:06,09,07,1, 11.9,1,1, 17.458, 10615.569, 202.249, 52626.805 20/06/05,18:27:06,10,07,1, 11.9,1,1, 17.458, 10615.572, 202.253, 52626.686 20/06/05,18:27:06,11,07,1, 11.9,1,1, 17.458, 10615.541, 202.260, 52626.637 20/06/05,18:27:06,12,07,1, 11.9,1,1, 17.458, 10615.570, 202.265, 52626.705 20/06/05,18:27:06,13,07,1, 11.9,1,1, 17.458, 10615.567, 202.250, 52626.755 20/06/05,18:27:06,14,07,1, 11.9,1,1, 17.458, 10615.566, 202.263, 52626.820 20/06/05,18:27:06,15,07,1, 11.9,1,1, 17.458, 10615.581, 202.266, 52626.844 20/06/05,18:27:06,16,07,1, 11.9,1,1, 17.458, 10615.566, 202.261, 52626.834 20/06/05,18:27:06,17,07,1, 11.9,1,1, 17.458, 10615.583, 202.245, 52626.756 20/06/05,18:27:06,18,07,1, 11.9,1,1, 17.458, 10615.571, 202.280, 52626.762 20/06/05,18:27:06,19,07,1, 11.9,1,1, 17.458, 10615.577, 202.276, 52626.720 20/06/05,18:27:07,00,07,1, 11.9,1,1, 17.464, 10615.572, 202.273, 52626.720 20/06/05,18:27:07,01,07,1, 11.9,1,1, 17.464, 10615.597, 202.261, 52626.693 20/06/05,18:27:07,02,07,1, 11.9,1,1, 17.464, 10615.586, 202.266, 52626.754 20/06/05,18:27:07,03,07,1, 11.9,1,1, 17.464, 10615.579, 202.235, 52626.732 20/06/05,18:27:07,04,07,1, 11.9,1,1, 17.464, 10615.588, 202.263, 52626.864 20/06/05,18:27:07,05,07,1, 11.9,1,1, 17.464, 10615.556, 202.245, 52626.813 20/06/05,18:27:07,06,07,1, 11.9,1,1, 17.464, 10615.587, 202.274, 52626.767 20/06/05,18:27:07,07,07,1, 11.9,1,1, 17.464, 10615.534, 202.235, 52626.706 20/06/05,18:27:07,08,07,1, 11.9,1,1, 17.464, 10615.576, 202.250, 52626.636 20/06/05,18:27:07,09,07,1, 11.9,1,1, 17.464, 10615.558, 202.233, 52626.653 20/06/05,18:27:07,10,07,1, 11.9,1,1, 17.464, 10615.572, 202.287, 52626.724 20/06/05,18:27:07,11,07,1, 11.9,1,1, 17.464, 10615.575, 202.263, 52626.750 20/06/05,18:27:07,12,07,1, 11.9,1,1, 17.464, 10615.590, 202.232, 52626.801 20/06/05,18:27:07,13,07,1, 11.9,1,1, 17.464, 10615.576, 202.241, 52626.864 20/06/05,18:27:07,14,07,1, 11.9,1,1, 17.464, 10615.562, 202.239, 52626.778 20/06/05,18:27:07,15,07,1, 11.9,1,1, 17.464, 10615.584, 202.251, 52626.747 20/06/05,18:27:07,16,07,1, 11.9,1,1, 17.464, 10615.586, 202.261, 52626.726 20/06/05,18:27:07,17,07,1, 11.9,1,1, 17.464, 10615.592, 202.246, 52626.692 20/06/05,18:27:07,18,07,1, 11.9,1,1, 17.464, 10615.599, 202.217, 52626.642 20/06/05,18:27:07,19,07,1, 11.9,1,1, 17.464, 10615.577, 202.273, 52626.720 20/06/05,18:27:08,00,08,1, 11.9,1,1, 17.462, 10615.613, 202.262, 52626.816 20/06/05,18:27:08,01,08,1, 11.9,1,1, 17.462, 10615.591, 202.270, 52626.794 20/06/05,18:27:08,02,08,1, 11.9,1,1, 17.462, 10615.587, 202.242, 52626.837 20/06/05,18:27:08,03,08,1, 11.9,1,1, 17.462, 10615.589, 202.235, 52626.786 20/06/05,18:27:08,04,08,1, 11.9,1,1, 17.462, 10615.624, 202.263, 52626.781 20/06/05,18:27:08,05,08,1, 11.9,1,1, 17.462, 10615.599, 202.242, 52626.678 20/06/05,18:27:08,06,08,1, 11.9,1,1, 17.462, 10615.608, 202.232, 52626.641 20/06/05,18:27:08,07,08,1, 11.9,1,1, 17.462, 10615.588, 202.248, 52626.698 20/06/05,18:27:08,08,08,1, 11.9,1,1, 17.462, 10615.625, 202.253, 52626.734 20/06/05,18:27:08,09,08,1, 11.9,1,1, 17.462, 10615.581, 202.240, 52626.771 20/06/05,18:27:08,10,08,1, 11.9,1,1, 17.462, 10615.617, 202.241, 52626.824 20/06/05,18:27:08,11,08,1, 11.9,1,1, 17.462, 10615.628, 202.256, 52626.829 20/06/05,18:27:08,12,08,1, 11.9,1,1, 17.462, 10615.599, 202.228, 52626.755 20/06/05,18:27:08,13,08,1, 11.9,1,1, 17.462, 10615.599, 202.265, 52626.725 20/06/05,18:27:08,14,08,1, 11.9,1,1, 17.462, 10615.618, 202.237, 52626.694 20/06/05,18:27:08,15,08,1, 11.9,1,1, 17.462, 10615.600, 202.226, 52626.688 20/06/05,18:27:08,16,08,1, 11.9,1,1, 17.462, 10615.620, 202.219, 52626.657 20/06/05,18:27:08,17,08,1, 11.9,1,1, 17.462, 10615.631, 202.243, 52626.716 20/06/05,18:27:08,18,08,1, 11.9,1,1, 17.462, 10615.636, 202.260, 52626.788 20/06/05,18:27:08,19,08,1, 11.9,1,1, 17.462, 10615.618, 202.262, 52626.816 20/06/05,18:27:09,00,07,1, 11.9,1,1, 17.463, 10615.630, 202.229, 52626.636 20/06/05,18:27:09,01,07,1, 11.9,1,1, 17.463, 10615.625, 202.241, 52626.699 20/06/05,18:27:09,02,07,1, 11.9,1,1, 17.463, 10615.620, 202.205, 52626.649 20/06/05,18:27:09,03,07,1, 11.9,1,1, 17.463, 10615.628, 202.283, 52626.653 20/06/05,18:27:09,04,07,1, 11.9,1,1, 17.463, 10615.623, 202.232, 52626.634 20/06/05,18:27:09,05,07,1, 11.9,1,1, 17.463, 10615.611, 202.214, 52626.692 20/06/05,18:27:09,06,07,1, 11.9,1,1, 17.463, 10615.606, 202.268, 52626.704 20/06/05,18:27:09,07,07,1, 11.9,1,1, 17.463, 10615.611, 202.238, 52626.732 20/06/05,18:27:09,08,07,1, 11.9,1,1, 17.463, 10615.608, 202.254, 52626.773 20/06/05,18:27:09,09,07,1, 11.9,1,1, 17.463, 10615.591, 202.227, 52626.738 20/06/05,18:27:09,10,07,1, 11.9,1,1, 17.463, 10615.601, 202.247, 52626.689 20/06/05,18:27:09,11,07,1, 11.9,1,1, 17.463, 10615.621, 202.225, 52626.627 20/06/05,18:27:09,12,07,1, 11.9,1,1, 17.463, 10615.604, 202.230, 52626.660 20/06/05,18:27:09,13,07,1, 11.9,1,1, 17.463, 10615.626, 202.233, 52626.682 20/06/05,18:27:09,14,07,1, 11.9,1,1, 17.463, 10615.624, 202.219, 52626.691 20/06/05,18:27:09,15,07,1, 11.9,1,1, 17.463, 10615.571, 202.245, 52626.747 20/06/05,18:27:09,16,07,1, 11.9,1,1, 17.463, 10615.622, 202.251, 52626.809 20/06/05,18:27:09,17,07,1, 11.9,1,1, 17.463, 10615.637, 202.210, 52626.735 20/06/05,18:27:09,18,07,1, 11.9,1,1, 17.463, 10615.622, 202.209, 52626.671 20/06/05,18:27:09,19,07,1, 11.9,1,1, 17.463, 10615.634, 202.229, 52626.636 20/06/05,18:27:10,00,09,1, 11.8,1,1, 17.461, 10615.638, 202.238, 52626.698 20/06/05,18:27:10,01,09,1, 11.8,1,1, 17.461, 10615.610, 202.212, 52626.592 20/06/05,18:27:10,02,09,1, 11.8,1,1, 17.461, 10615.651, 202.214, 52626.675 20/06/05,18:27:10,03,09,1, 11.8,1,1, 17.461, 10615.611, 202.235, 52626.846 20/06/05,18:27:10,04,09,1, 11.8,1,1, 17.461, 10615.600, 202.232, 52626.715 20/06/05,18:27:10,05,09,1, 11.8,1,1, 17.461, 10615.611, 202.218, 52626.761 20/06/05,18:27:10,06,09,1, 11.8,1,1, 17.461, 10615.602, 202.247, 52626.700 20/06/05,18:27:10,07,09,1, 11.8,1,1, 17.461, 10615.627, 202.211, 52626.688 20/06/05,18:27:10,08,09,1, 11.8,1,1, 17.461, 10615.630, 202.238, 52626.652 20/06/05,18:27:10,09,09,1, 11.8,1,1, 17.461, 10615.644, 202.237, 52626.655 20/06/05,18:27:10,10,09,1, 11.8,1,1, 17.461, 10615.612, 202.192, 52626.498 20/06/05,18:27:10,11,09,1, 11.8,1,1, 17.461, 10615.647, 202.237, 52626.706 20/06/05,18:27:10,12,09,1, 11.8,1,1, 17.461, 10615.664, 202.232, 52626.708 20/06/05,18:27:10,13,09,1, 11.8,1,1, 17.461, 10615.636, 202.241, 52626.794 20/06/05,18:27:10,14,09,1, 11.8,1,1, 17.461, 10615.649, 202.251, 52626.732 20/06/05,18:27:10,15,09,1, 11.8,1,1, 17.461, 10615.641, 202.233, 52626.730 20/06/05,18:27:10,16,09,1, 11.8,1,1, 17.461, 10615.641, 202.229, 52626.677 20/06/05,18:27:10,17,09,1, 11.8,1,1, 17.461, 10615.641, 202.232, 52626.640 20/06/05,18:27:10,18,09,1, 11.8,1,1, 17.461, 10615.648, 202.256, 52626.644 20/06/05,18:27:10,19,09,1, 11.8,1,1, 17.461, 10615.640, 202.238, 52626.698 20/06/05,18:27:11,00,08,1, 11.9,1,1, 17.460, 10615.655, 202.215, 52626.813 20/06/05,18:27:11,01,08,1, 11.9,1,1, 17.460, 10615.638, 202.236, 52626.820 20/06/05,18:27:11,02,08,1, 11.9,1,1, 17.460, 10615.643, 202.246, 52626.770 20/06/05,18:27:11,03,08,1, 11.9,1,1, 17.460, 10615.624, 202.234, 52626.716 20/06/05,18:27:11,04,08,1, 11.9,1,1, 17.460, 10615.644, 202.250, 52626.689 20/06/05,18:27:11,05,08,1, 11.9,1,1, 17.460, 10615.631, 202.218, 52626.635 20/06/05,18:27:11,06,08,1, 11.9,1,1, 17.460, 10615.635, 202.219, 52626.618 20/06/05,18:27:11,07,08,1, 11.9,1,1, 17.460, 10615.644, 202.216, 52626.675 20/06/05,18:27:11,08,08,1, 11.9,1,1, 17.460, 10615.653, 202.233, 52626.699 20/06/05,18:27:11,09,08,1, 11.9,1,1, 17.460, 10615.629, 202.218, 52626.781 20/06/05,18:27:11,10,08,1, 11.9,1,1, 17.460, 10615.637, 202.207, 52626.777 20/06/05,18:27:11,11,08,1, 11.9,1,1, 17.460, 10615.664, 202.234, 52626.780 20/06/05,18:27:11,12,08,1, 11.9,1,1, 17.460, 10615.614, 202.214, 52626.739 20/06/05,18:27:11,13,08,1, 11.9,1,1, 17.460, 10615.639, 202.229, 52626.668 20/06/05,18:27:11,14,08,1, 11.9,1,1, 17.460, 10615.653, 202.209, 52626.613 20/06/05,18:27:11,15,08,1, 11.9,1,1, 17.460, 10615.648, 202.245, 52626.646 20/06/05,18:27:11,16,08,1, 11.9,1,1, 17.460, 10615.643, 202.223, 52626.716 20/06/05,18:27:11,17,08,1, 11.9,1,1, 17.460, 10615.646, 202.242, 52626.796 20/06/05,18:27:11,18,08,1, 11.9,1,1, 17.460, 10615.614, 202.244, 52627.068 20/06/05,18:27:11,19,08,1, 11.9,1,1, 17.460, 10615.656, 202.215, 52626.813 20/06/05,18:27:12,00,08,1, 11.9,1,1, 17.460, 10615.638, 202.199, 52626.655 20/06/05,18:27:12,01,08,1, 11.9,1,1, 17.460, 10615.653, 202.218, 52626.725 20/06/05,18:27:12,02,08,1, 11.9,1,1, 17.460, 10615.631, 202.215, 52626.623 20/06/05,18:27:12,03,08,1, 11.9,1,1, 17.460, 10615.642, 202.219, 52626.659 20/06/05,18:27:12,04,08,1, 11.9,1,1, 17.460, 10615.645, 202.239, 52626.657 20/06/05,18:27:12,05,08,1, 11.9,1,1, 17.460, 10615.655, 202.254, 52626.668 20/06/05,18:27:12,06,08,1, 11.9,1,1, 17.460, 10615.628, 202.232, 52626.782 20/06/05,18:27:12,07,08,1, 11.9,1,1, 17.460, 10615.642, 202.241, 52626.797 20/06/05,18:27:12,08,08,1, 11.9,1,1, 17.460, 10615.631, 202.215, 52626.793 20/06/05,18:27:12,09,08,1, 11.9,1,1, 17.460, 10615.655, 202.233, 52626.756 20/06/05,18:27:12,10,08,1, 11.9,1,1, 17.460, 10615.625, 202.216, 52626.694 20/06/05,18:27:12,11,08,1, 11.9,1,1, 17.460, 10615.616, 202.197, 52626.643 20/06/05,18:27:12,12,08,1, 11.9,1,1, 17.460, 10615.649, 202.214, 52626.698 20/06/05,18:27:12,13,08,1, 11.9,1,1, 17.460, 10615.653, 202.207, 52626.647 20/06/05,18:27:12,14,08,1, 11.9,1,1, 17.460, 10615.652, 202.211, 52626.693 20/06/05,18:27:12,15,08,1, 11.9,1,1, 17.460, 10615.659, 202.213, 52626.764 20/06/05,18:27:12,16,08,1, 11.9,1,1, 17.460, 10615.644, 202.238, 52626.818 20/06/05,18:27:12,17,08,1, 11.9,1,1, 17.460, 10615.622, 202.213, 52626.777 20/06/05,18:27:12,18,08,1, 11.9,1,1, 17.460, 10615.690, 202.197, 52626.522 20/06/05,18:27:12,19,08,1, 11.9,1,1, 17.460, 10615.646, 202.199, 52626.655 20/06/05,18:27:13,00,09,1, 11.8,1,1, 17.460, 10615.689, 202.200, 52626.678 20/06/05,18:27:13,01,09,1, 11.8,1,1, 17.460, 10615.649, 202.239, 52626.670 20/06/05,18:27:13,02,09,1, 11.8,1,1, 17.460, 10615.673, 202.208, 52626.682 20/06/05,18:27:13,03,09,1, 11.8,1,1, 17.460, 10615.662, 202.233, 52626.735 20/06/05,18:27:13,04,09,1, 11.8,1,1, 17.460, 10615.657, 202.238, 52626.786 20/06/05,18:27:13,05,09,1, 11.8,1,1, 17.460, 10615.646, 202.239, 52626.757 20/06/05,18:27:13,06,09,1, 11.8,1,1, 17.460, 10615.646, 202.182, 52626.745 20/06/05,18:27:13,07,09,1, 11.8,1,1, 17.460, 10615.671, 202.218, 52626.690 20/06/05,18:27:13,08,09,1, 11.8,1,1, 17.460, 10615.648, 202.185, 52626.638 20/06/05,18:27:13,09,09,1, 11.8,1,1, 17.460, 10615.637, 202.216, 52626.636 20/06/05,18:27:13,10,09,1, 11.8,1,1, 17.460, 10615.664, 202.237, 52626.649 20/06/05,18:27:13,11,09,1, 11.8,1,1, 17.460, 10615.670, 202.237, 52626.674 20/06/05,18:27:13,12,09,1, 11.8,1,1, 17.460, 10615.654, 202.224, 52626.766 20/06/05,18:27:13,13,09,1, 11.8,1,1, 17.460, 10615.654, 202.244, 52626.784 20/06/05,18:27:13,14,09,1, 11.8,1,1, 17.460, 10615.680, 202.211, 52626.794 20/06/05,18:27:13,15,09,1, 11.8,1,1, 17.460, 10615.651, 202.250, 52626.716 20/06/05,18:27:13,16,09,1, 11.8,1,1, 17.460, 10615.654, 202.215, 52626.712 20/06/05,18:27:13,17,09,1, 11.8,1,1, 17.460, 10615.683, 202.206, 52626.624 20/06/05,18:27:13,18,09,1, 11.8,1,1, 17.460, 10615.657, 202.207, 52626.603 20/06/05,18:27:13,19,09,1, 11.8,1,1, 17.460, 10615.696, 202.200, 52626.678 20/06/05,18:27:14,00,09,1, 11.9,1,1, 17.460, 10615.655, 202.191, 52626.759 20/06/05,18:27:14,01,09,1, 11.9,1,1, 17.460, 10615.650, 202.235, 52626.789 20/06/05,18:27:14,02,09,1, 11.9,1,1, 17.460, 10615.681, 202.194, 52626.816 20/06/05,18:27:14,03,09,1, 11.9,1,1, 17.460, 10615.677, 202.209, 52626.768 20/06/05,18:27:14,04,09,1, 11.9,1,1, 17.460, 10615.656, 202.200, 52626.700 20/06/05,18:27:14,05,09,1, 11.9,1,1, 17.460, 10615.668, 202.174, 52626.647 20/06/05,18:27:14,06,09,1, 11.9,1,1, 17.460, 10615.669, 202.185, 52626.617 20/06/05,18:27:14,07,09,1, 11.9,1,1, 17.460, 10615.675, 202.177, 52626.600 20/06/05,18:27:14,08,09,1, 11.9,1,1, 17.460, 10615.693, 202.220, 52626.687 20/06/05,18:27:14,09,09,1, 11.9,1,1, 17.460, 10615.679, 202.178, 52626.698 20/06/05,18:27:14,10,09,1, 11.9,1,1, 17.460, 10615.659, 202.203, 52626.745 20/06/05,18:27:14,11,09,1, 11.9,1,1, 17.460, 10615.677, 202.212, 52626.754 20/06/05,18:27:14,12,09,1, 11.9,1,1, 17.460, 10615.661, 202.170, 52626.640 20/06/05,18:27:14,13,09,1, 11.9,1,1, 17.460, 10615.682, 202.196, 52626.627 20/06/05,18:27:14,14,09,1, 11.9,1,1, 17.460, 10615.659, 202.173, 52626.594 20/06/05,18:27:14,15,09,1, 11.9,1,1, 17.460, 10615.690, 202.157, 52626.539 20/06/05,18:27:14,16,09,1, 11.9,1,1, 17.460, 10615.673, 202.192, 52626.580 20/06/05,18:27:14,17,09,1, 11.9,1,1, 17.460, 10615.671, 202.185, 52626.650 20/06/05,18:27:14,18,09,1, 11.9,1,1, 17.460, 10615.660, 202.173, 52626.703 20/06/05,18:27:14,19,09,1, 11.9,1,1, 17.460, 10615.661, 202.191, 52626.759 20/06/05,18:27:15,00,09,1, 11.9,1,1, 17.457, 10615.697, 202.199, 52626.745 20/06/05,18:27:15,01,09,1, 11.9,1,1, 17.457, 10615.666, 202.202, 52626.667 20/06/05,18:27:15,02,09,1, 11.9,1,1, 17.457, 10615.666, 202.209, 52626.628 20/06/05,18:27:15,03,09,1, 11.9,1,1, 17.457, 10615.683, 202.193, 52626.578 20/06/05,18:27:15,04,09,1, 11.9,1,1, 17.457, 10615.668, 202.182, 52626.552 20/06/05,18:27:15,05,09,1, 11.9,1,1, 17.457, 10615.698, 202.224, 52626.686 20/06/05,18:27:15,06,09,1, 11.9,1,1, 17.457, 10615.697, 202.217, 52626.751 20/06/05,18:27:15,07,09,1, 11.9,1,1, 17.457, 10615.674, 202.194, 52626.751 20/06/05,18:27:15,08,09,1, 11.9,1,1, 17.457, 10615.665, 202.230, 52626.825 20/06/05,18:27:15,09,09,1, 11.9,1,1, 17.457, 10615.656, 202.215, 52626.828 20/06/05,18:27:15,10,09,1, 11.9,1,1, 17.457, 10615.679, 202.210, 52626.732 20/06/05,18:27:15,11,09,1, 11.9,1,1, 17.457, 10615.682, 202.210, 52626.682 20/06/05,18:27:15,12,09,1, 11.9,1,1, 17.457, 10615.677, 202.219, 52626.628 20/06/05,18:27:15,13,09,1, 11.9,1,1, 17.457, 10615.695, 202.191, 52626.636 20/06/05,18:27:15,14,09,1, 11.9,1,1, 17.457, 10615.697, 202.241, 52626.728 20/06/05,18:27:15,15,09,1, 11.9,1,1, 17.457, 10615.687, 202.220, 52626.786 20/06/05,18:27:15,16,09,1, 11.9,1,1, 17.457, 10615.677, 202.191, 52626.794 20/06/05,18:27:15,17,09,1, 11.9,1,1, 17.457, 10615.690, 202.209, 52626.858 20/06/05,18:27:15,18,09,1, 11.9,1,1, 17.457, 10615.671, 202.219, 52626.774 20/06/05,18:27:15,19,09,1, 11.9,1,1, 17.457, 10615.700, 202.199, 52626.745 20/06/05,18:27:16,00,08,1, 11.8,1,1, 17.458, 10615.697, 202.224, 52626.659 20/06/05,18:27:16,01,08,1, 11.8,1,1, 17.458, 10615.697, 202.199, 52626.615 20/06/05,18:27:16,02,08,1, 11.8,1,1, 17.458, 10615.710, 202.199, 52626.679 20/06/05,18:27:16,03,08,1, 11.8,1,1, 17.458, 10615.719, 202.199, 52626.730 20/06/05,18:27:16,04,08,1, 11.8,1,1, 17.458, 10615.676, 202.215, 52626.774 20/06/05,18:27:16,05,08,1, 11.8,1,1, 17.458, 10615.697, 202.205, 52626.824 20/06/05,18:27:16,06,08,1, 11.8,1,1, 17.458, 10615.713, 202.232, 52626.810 20/06/05,18:27:16,07,08,1, 11.8,1,1, 17.458, 10615.713, 202.200, 52626.742 20/06/05,18:27:16,08,08,1, 11.8,1,1, 17.458, 10615.679, 202.195, 52626.680 20/06/05,18:27:16,09,08,1, 11.8,1,1, 17.458, 10615.694, 202.191, 52626.667 20/06/05,18:27:16,10,08,1, 11.8,1,1, 17.458, 10615.717, 202.194, 52626.629 20/06/05,18:27:16,11,08,1, 11.8,1,1, 17.458, 10615.702, 202.193, 52626.709 20/06/05,18:27:16,12,08,1, 11.8,1,1, 17.458, 10615.709, 202.219, 52626.740 20/06/05,18:27:16,13,08,1, 11.8,1,1, 17.458, 10615.699, 202.218, 52626.827 20/06/05,18:27:16,14,08,1, 11.8,1,1, 17.458, 10615.690, 202.220, 52626.796 20/06/05,18:27:16,15,08,1, 11.8,1,1, 17.458, 10615.702, 202.188, 52626.753 20/06/05,18:27:16,16,08,1, 11.8,1,1, 17.458, 10615.690, 202.236, 52626.762 20/06/05,18:27:16,17,08,1, 11.8,1,1, 17.458, 10615.701, 202.209, 52626.674 20/06/05,18:27:16,18,08,1, 11.8,1,1, 17.458, 10615.718, 202.192, 52626.630 20/06/05,18:27:16,19,08,1, 11.8,1,1, 17.458, 10615.704, 202.224, 52626.659 20/06/05,18:27:17,00,08,1, 11.9,1,1, 17.461, 10615.689, 202.202, 52626.805 20/06/05,18:27:17,01,08,1, 11.9,1,1, 17.461, 10615.706, 202.209, 52626.758 20/06/05,18:27:17,02,08,1, 11.9,1,1, 17.461, 10615.695, 202.178, 52626.778 20/06/05,18:27:17,03,08,1, 11.9,1,1, 17.461, 10615.707, 202.209, 52626.728 20/06/05,18:27:17,04,08,1, 11.9,1,1, 17.461, 10615.675, 202.201, 52626.737 20/06/05,18:27:17,05,08,1, 11.9,1,1, 17.461, 10615.708, 202.179, 52626.637 20/06/05,18:27:17,06,08,1, 11.9,1,1, 17.461, 10615.689, 202.190, 52626.581 20/06/05,18:27:17,07,08,1, 11.9,1,1, 17.461, 10615.716, 202.205, 52626.642 20/06/05,18:27:17,08,08,1, 11.9,1,1, 17.461, 10615.700, 202.217, 52626.688 20/06/05,18:27:17,09,08,1, 11.9,1,1, 17.461, 10615.691, 202.209, 52626.713 20/06/05,18:27:17,10,08,1, 11.9,1,1, 17.461, 10615.700, 202.215, 52626.789 20/06/05,18:27:17,11,08,1, 11.9,1,1, 17.461, 10615.717, 202.212, 52626.798 20/06/05,18:27:17,12,08,1, 11.9,1,1, 17.461, 10615.677, 202.199, 52626.827 20/06/05,18:27:17,13,08,1, 11.9,1,1, 17.461, 10615.704, 202.204, 52626.755 20/06/05,18:27:17,14,08,1, 11.9,1,1, 17.461, 10615.687, 202.182, 52626.675 20/06/05,18:27:17,15,08,1, 11.9,1,1, 17.461, 10615.724, 202.190, 52626.683 20/06/05,18:27:17,16,08,1, 11.9,1,1, 17.461, 10615.762, 202.174, 52626.690 20/06/05,18:27:17,17,08,1, 11.9,1,1, 17.461, 10615.733, 202.200, 52626.744 20/06/05,18:27:17,18,08,1, 11.9,1,1, 17.461, 10615.679, 202.233, 52626.826 20/06/05,18:27:17,19,08,1, 11.9,1,1, 17.461, 10615.689, 202.202, 52626.805 20/06/05,18:27:18,00,09,1, 11.9,1,1, 17.454, 10615.697, 202.164, 52626.660 20/06/05,18:27:18,01,09,1, 11.9,1,1, 17.454, 10615.697, 202.206, 52626.785 20/06/05,18:27:18,02,09,1, 11.9,1,1, 17.454, 10615.717, 202.172, 52626.707 20/06/05,18:27:18,03,09,1, 11.9,1,1, 17.454, 10615.726, 202.202, 52626.691 20/06/05,18:27:18,04,09,1, 11.9,1,1, 17.454, 10615.697, 202.186, 52626.685 20/06/05,18:27:18,05,09,1, 11.9,1,1, 17.454, 10615.722, 202.195, 52626.728 20/06/05,18:27:18,06,09,1, 11.9,1,1, 17.454, 10615.716, 202.209, 52626.795 20/06/05,18:27:18,07,09,1, 11.9,1,1, 17.454, 10615.678, 202.216, 52626.817 20/06/05,18:27:18,08,09,1, 11.9,1,1, 17.454, 10615.719, 202.195, 52626.855 20/06/05,18:27:18,09,09,1, 11.9,1,1, 17.454, 10615.703, 202.200, 52626.780 20/06/05,18:27:18,10,09,1, 11.9,1,1, 17.454, 10615.716, 202.195, 52626.745 20/06/05,18:27:18,11,09,1, 11.9,1,1, 17.454, 10615.731, 202.199, 52626.695 20/06/05,18:27:18,12,09,1, 11.9,1,1, 17.454, 10615.713, 202.172, 52626.649 20/06/05,18:27:18,13,09,1, 11.9,1,1, 17.454, 10615.712, 202.207, 52626.673 20/06/05,18:27:18,14,09,1, 11.9,1,1, 17.454, 10615.723, 202.239, 52626.704 20/06/05,18:27:18,15,09,1, 11.9,1,1, 17.454, 10615.686, 202.200, 52626.772 20/06/05,18:27:18,16,09,1, 11.9,1,1, 17.454, 10615.732, 202.211, 52626.817 20/06/05,18:27:18,17,09,1, 11.9,1,1, 17.454, 10615.722, 202.228, 52626.806 20/06/05,18:27:18,18,09,1, 11.9,1,1, 17.454, 10615.733, 202.190, 52626.718 20/06/05,18:27:18,19,09,1, 11.9,1,1, 17.454, 10615.701, 202.164, 52626.660 20/06/05,18:27:19,00,08,1, 11.8,1,1, 17.457, 10615.739, 202.180, 52626.623 20/06/05,18:27:19,01,08,1, 11.8,1,1, 17.457, 10615.720, 202.177, 52626.572 20/06/05,18:27:19,02,08,1, 11.8,1,1, 17.457, 10615.737, 202.185, 52626.678 20/06/05,18:27:19,03,08,1, 11.8,1,1, 17.457, 10615.738, 202.182, 52626.703 20/06/05,18:27:19,04,08,1, 11.8,1,1, 17.457, 10615.733, 202.203, 52626.751 20/06/05,18:27:19,05,08,1, 11.8,1,1, 17.457, 10615.739, 202.186, 52626.824 20/06/05,18:27:19,06,08,1, 11.8,1,1, 17.457, 10615.742, 202.212, 52626.797 20/06/05,18:27:19,07,08,1, 11.8,1,1, 17.457, 10615.726, 202.192, 52626.701 20/06/05,18:27:19,08,08,1, 11.8,1,1, 17.457, 10615.723, 202.172, 52626.686 20/06/05,18:27:19,09,08,1, 11.8,1,1, 17.457, 10615.721, 202.180, 52626.614 20/06/05,18:27:19,10,08,1, 11.8,1,1, 17.457, 10615.745, 202.212, 52626.644 20/06/05,18:27:19,11,08,1, 11.8,1,1, 17.457, 10615.734, 202.165, 52626.670 20/06/05,18:27:19,12,08,1, 11.8,1,1, 17.457, 10615.737, 202.200, 52626.749 20/06/05,18:27:19,13,08,1, 11.8,1,1, 17.457, 10615.712, 202.170, 52626.790 20/06/05,18:27:19,14,08,1, 11.8,1,1, 17.457, 10615.732, 202.183, 52626.801 20/06/05,18:27:19,15,08,1, 11.8,1,1, 17.457, 10615.722, 202.203, 52626.798 20/06/05,18:27:19,16,08,1, 11.8,1,1, 17.457, 10615.742, 202.173, 52626.697 20/06/05,18:27:19,17,08,1, 11.8,1,1, 17.457, 10615.730, 202.161, 52626.627 20/06/05,18:27:19,18,08,1, 11.8,1,1, 17.457, 10615.730, 202.171, 52626.599 20/06/05,18:27:19,19,08,1, 11.8,1,1, 17.457, 10615.745, 202.180, 52626.623 20/06/05,18:27:20,00,08,1, 11.9,1,1, 17.456, 10615.730, 202.200, 52626.714 20/06/05,18:27:20,01,08,1, 11.9,1,1, 17.456, 10615.715, 202.167, 52626.722 20/06/05,18:27:20,02,08,1, 11.9,1,1, 17.456, 10615.695, 202.202, 52626.787 20/06/05,18:27:20,03,08,1, 11.9,1,1, 17.456, 10615.699, 202.168, 52626.747 20/06/05,18:27:20,04,08,1, 11.9,1,1, 17.456, 10615.703, 202.197, 52626.708 20/06/05,18:27:20,05,08,1, 11.9,1,1, 17.456, 10615.724, 202.167, 52626.600 20/06/05,18:27:20,06,08,1, 11.9,1,1, 17.456, 10615.693, 202.192, 52626.572 20/06/05,18:27:20,07,08,1, 11.9,1,1, 17.456, 10615.730, 202.198, 52626.552 20/06/05,18:27:20,08,08,1, 11.9,1,1, 17.456, 10615.721, 202.177, 52626.590 20/06/05,18:27:20,09,08,1, 11.9,1,1, 17.456, 10615.705, 202.173, 52626.570 20/06/05,18:27:20,10,08,1, 11.9,1,1, 17.456, 10615.705, 202.173, 52626.688 20/06/05,18:27:20,11,08,1, 11.9,1,1, 17.456, 10615.732, 202.161, 52626.719 20/06/05,18:27:20,12,08,1, 11.9,1,1, 17.456, 10615.719, 202.157, 52626.719 20/06/05,18:27:20,13,08,1, 11.9,1,1, 17.456, 10615.726, 202.161, 52626.653 20/06/05,18:27:20,14,08,1, 11.9,1,1, 17.456, 10615.721, 202.189, 52626.580 20/06/05,18:27:20,15,08,1, 11.9,1,1, 17.456, 10615.728, 202.138, 52626.552 20/06/05,18:27:20,16,08,1, 11.9,1,1, 17.456, 10615.715, 202.187, 52626.604 20/06/05,18:27:20,17,08,1, 11.9,1,1, 17.456, 10615.740, 202.183, 52626.602 20/06/05,18:27:20,18,08,1, 11.9,1,1, 17.456, 10615.744, 202.169, 52626.617 20/06/05,18:27:20,19,08,1, 11.9,1,1, 17.456, 10615.734, 202.200, 52626.714 20/06/05,18:27:21,00,08,1, 11.9,1,1, 17.459, 10615.722, 202.152, 52626.534 20/06/05,18:27:21,01,08,1, 11.9,1,1, 17.459, 10615.713, 202.175, 52626.674 20/06/05,18:27:21,02,08,1, 11.9,1,1, 17.459, 10615.750, 202.178, 52626.693 20/06/05,18:27:21,03,08,1, 11.9,1,1, 17.459, 10615.722, 202.172, 52626.592 20/06/05,18:27:21,04,08,1, 11.9,1,1, 17.459, 10615.706, 202.189, 52626.588 20/06/05,18:27:21,05,08,1, 11.9,1,1, 17.459, 10615.712, 202.190, 52626.576 20/06/05,18:27:21,06,08,1, 11.9,1,1, 17.459, 10615.720, 202.178, 52626.624 20/06/05,18:27:21,07,08,1, 11.9,1,1, 17.459, 10615.700, 202.179, 52626.666 20/06/05,18:27:21,08,08,1, 11.9,1,1, 17.459, 10615.733, 202.189, 52626.693 20/06/05,18:27:21,09,08,1, 11.9,1,1, 17.459, 10615.720, 202.184, 52626.629 20/06/05,18:27:21,10,08,1, 11.9,1,1, 17.459, 10615.727, 202.182, 52626.639 20/06/05,18:27:21,11,08,1, 11.9,1,1, 17.459, 10615.740, 202.201, 52626.566 20/06/05,18:27:21,12,08,1, 11.9,1,1, 17.459, 10615.734, 202.184, 52626.538 20/06/05,18:27:21,13,08,1, 11.9,1,1, 17.459, 10615.732, 202.156, 52626.514 20/06/05,18:27:21,14,08,1, 11.9,1,1, 17.459, 10615.747, 202.183, 52626.568 20/06/05,18:27:21,15,08,1, 11.9,1,1, 17.459, 10615.734, 202.188, 52626.619 20/06/05,18:27:21,16,08,1, 11.9,1,1, 17.459, 10615.710, 202.162, 52626.664 20/06/05,18:27:21,17,08,1, 11.9,1,1, 17.459, 10615.734, 202.193, 52626.672 20/06/05,18:27:21,18,08,1, 11.9,1,1, 17.459, 10615.721, 202.167, 52626.665 20/06/05,18:27:21,19,08,1, 11.9,1,1, 17.459, 10615.730, 202.152, 52626.534 20/06/05,18:27:22,00,08,1, 11.8,1,1, 17.454, 10615.722, 202.147, 52626.487 20/06/05,18:27:22,01,08,1, 11.8,1,1, 17.454, 10615.742, 202.177, 52626.501 20/06/05,18:27:22,02,08,1, 11.8,1,1, 17.454, 10615.729, 202.159, 52626.482 20/06/05,18:27:22,03,08,1, 11.8,1,1, 17.454, 10615.738, 202.196, 52626.589 20/06/05,18:27:22,04,08,1, 11.8,1,1, 17.454, 10615.737, 202.178, 52626.640 20/06/05,18:27:22,05,08,1, 11.8,1,1, 17.454, 10615.722, 202.201, 52626.650 20/06/05,18:27:22,06,08,1, 11.8,1,1, 17.454, 10615.740, 202.201, 52626.708 20/06/05,18:27:22,07,08,1, 11.8,1,1, 17.454, 10615.748, 202.183, 52626.644 20/06/05,18:27:22,08,08,1, 11.8,1,1, 17.454, 10615.727, 202.172, 52626.567 20/06/05,18:27:22,09,08,1, 11.8,1,1, 17.454, 10615.725, 202.162, 52626.494 20/06/05,18:27:22,10,08,1, 11.8,1,1, 17.454, 10615.726, 202.160, 52626.552 20/06/05,18:27:22,11,08,1, 11.8,1,1, 17.454, 10615.744, 202.171, 52626.568 20/06/05,18:27:22,12,08,1, 11.8,1,1, 17.454, 10615.768, 202.180, 52626.635 20/06/05,18:27:22,13,08,1, 11.8,1,1, 17.454, 10615.730, 202.168, 52626.650 20/06/05,18:27:22,14,08,1, 11.8,1,1, 17.454, 10615.739, 202.167, 52626.657 20/06/05,18:27:22,15,08,1, 11.8,1,1, 17.454, 10615.725, 202.188, 52626.649 20/06/05,18:27:22,16,08,1, 11.8,1,1, 17.454, 10615.737, 202.177, 52626.541 20/06/05,18:27:22,17,08,1, 11.8,1,1, 17.454, 10615.741, 202.144, 52626.511 20/06/05,18:27:22,18,08,1, 11.8,1,1, 17.454, 10615.747, 202.141, 52626.475 20/06/05,18:27:22,19,08,1, 11.8,1,1, 17.454, 10615.724, 202.147, 52626.487 20/06/05,18:27:23,00,07,1, 11.9,1,1, 17.453, 10615.747, 202.172, 52626.665 20/06/05,18:27:23,01,07,1, 11.9,1,1, 17.453, 10615.744, 202.170, 52626.617 20/06/05,18:27:23,02,07,1, 11.9,1,1, 17.453, 10615.733, 202.166, 52626.683 20/06/05,18:27:23,03,07,1, 11.9,1,1, 17.453, 10615.738, 202.170, 52626.650 20/06/05,18:27:23,04,07,1, 11.9,1,1, 17.453, 10615.751, 202.154, 52626.567 20/06/05,18:27:23,05,07,1, 11.9,1,1, 17.453, 10615.746, 202.168, 52626.554 20/06/05,18:27:23,06,07,1, 11.9,1,1, 17.453, 10615.767, 202.147, 52626.452 20/06/05,18:27:23,07,07,1, 11.9,1,1, 17.453, 10615.755, 202.166, 52626.493 20/06/05,18:27:23,08,07,1, 11.9,1,1, 17.453, 10615.768, 202.153, 52626.491 20/06/05,18:27:23,09,07,1, 11.9,1,1, 17.453, 10615.746, 202.154, 52626.579 20/06/05,18:27:23,10,07,1, 11.9,1,1, 17.453, 10615.737, 202.156, 52626.649 20/06/05,18:27:23,11,07,1, 11.9,1,1, 17.453, 10615.748, 202.178, 52626.654 20/06/05,18:27:23,12,07,1, 11.9,1,1, 17.453, 10615.739, 202.147, 52626.627 20/06/05,18:27:23,13,07,1, 11.9,1,1, 17.453, 10615.729, 202.162, 52626.608 20/06/05,18:27:23,14,07,1, 11.9,1,1, 17.453, 10615.734, 202.145, 52626.499 20/06/05,18:27:23,15,07,1, 11.9,1,1, 17.453, 10615.747, 202.132, 52626.502 20/06/05,18:27:23,16,07,1, 11.9,1,1, 17.453, 10615.750, 202.149, 52626.527 20/06/05,18:27:23,17,07,1, 11.9,1,1, 17.453, 10615.762, 202.139, 52626.541 20/06/05,18:27:23,18,07,1, 11.9,1,1, 17.453, 10615.761, 202.168, 52626.608 20/06/05,18:27:23,19,07,1, 11.9,1,1, 17.453, 10615.751, 202.172, 52626.665 20/06/05,18:27:24,00,07,1, 11.9,1,1, 17.451, 10615.722, 202.170, 52626.610 20/06/05,18:27:24,01,07,1, 11.9,1,1, 17.451, 10615.724, 202.176, 52626.618 20/06/05,18:27:24,02,07,1, 11.9,1,1, 17.451, 10615.763, 202.137, 52626.570 20/06/05,18:27:24,03,07,1, 11.9,1,1, 17.451, 10615.762, 202.153, 52626.537 20/06/05,18:27:24,04,07,1, 11.9,1,1, 17.451, 10615.742, 202.131, 52626.489 20/06/05,18:27:24,05,07,1, 11.9,1,1, 17.451, 10615.748, 202.115, 52626.535 20/06/05,18:27:24,06,07,1, 11.9,1,1, 17.451, 10615.738, 202.133, 52626.581 20/06/05,18:27:24,07,07,1, 11.9,1,1, 17.451, 10615.739, 202.156, 52626.624 20/06/05,18:27:24,08,07,1, 11.9,1,1, 17.451, 10615.730, 202.151, 52626.668 20/06/05,18:27:24,09,07,1, 11.9,1,1, 17.451, 10615.739, 202.137, 52626.626 20/06/05,18:27:24,10,07,1, 11.9,1,1, 17.451, 10615.752, 202.147, 52626.605 20/06/05,18:27:24,11,07,1, 11.9,1,1, 17.451, 10615.748, 202.145, 52626.523 20/06/05,18:27:24,12,07,1, 11.9,1,1, 17.451, 10615.742, 202.143, 52626.511 20/06/05,18:27:24,13,07,1, 11.9,1,1, 17.451, 10615.733, 202.139, 52626.529 20/06/05,18:27:24,14,07,1, 11.9,1,1, 17.451, 10615.752, 202.135, 52626.533 20/06/05,18:27:24,15,07,1, 11.9,1,1, 17.451, 10615.753, 202.145, 52626.608 20/06/05,18:27:24,16,07,1, 11.9,1,1, 17.451, 10615.731, 202.118, 52626.678 20/06/05,18:27:24,17,07,1, 11.9,1,1, 17.451, 10615.747, 202.168, 52626.683 20/06/05,18:27:24,18,07,1, 11.9,1,1, 17.451, 10615.731, 202.180, 52626.690 20/06/05,18:27:24,19,07,1, 11.9,1,1, 17.451, 10615.727, 202.170, 52626.610 20/06/05,18:27:25,00,08,1, 11.9,1,1, 17.452, 10615.755, 202.134, 52626.564 20/06/05,18:27:25,01,08,1, 11.9,1,1, 17.452, 10615.775, 202.147, 52626.543 20/06/05,18:27:25,02,08,1, 11.9,1,1, 17.452, 10615.711, 202.130, 52626.508 20/06/05,18:27:25,03,08,1, 11.9,1,1, 17.452, 10615.747, 202.148, 52626.641 20/06/05,18:27:25,04,08,1, 11.9,1,1, 17.452, 10615.743, 202.155, 52626.694 20/06/05,18:27:25,05,08,1, 11.9,1,1, 17.452, 10615.738, 202.152, 52626.729 20/06/05,18:27:25,06,08,1, 11.9,1,1, 17.452, 10615.725, 202.140, 52626.683 20/06/05,18:27:25,07,08,1, 11.9,1,1, 17.452, 10615.754, 202.176, 52626.658 20/06/05,18:27:25,08,08,1, 11.9,1,1, 17.452, 10615.745, 202.140, 52626.592 20/06/05,18:27:25,09,08,1, 11.9,1,1, 17.452, 10615.716, 202.146, 52626.518 20/06/05,18:27:25,10,08,1, 11.9,1,1, 17.452, 10615.753, 202.142, 52626.541 20/06/05,18:27:25,11,08,1, 11.9,1,1, 17.452, 10615.747, 202.135, 52626.546 20/06/05,18:27:25,12,08,1, 11.9,1,1, 17.452, 10615.737, 202.183, 52626.652 20/06/05,18:27:25,13,08,1, 11.9,1,1, 17.452, 10615.703, 202.167, 52626.661 20/06/05,18:27:25,14,08,1, 11.9,1,1, 17.452, 10615.730, 202.170, 52626.691 20/06/05,18:27:25,15,08,1, 11.9,1,1, 17.452, 10615.743, 202.151, 52626.677 20/06/05,18:27:25,16,08,1, 11.9,1,1, 17.452, 10615.760, 202.147, 52626.636 20/06/05,18:27:25,17,08,1, 11.9,1,1, 17.452, 10615.734, 202.154, 52626.562 20/06/05,18:27:25,18,08,1, 11.9,1,1, 17.452, 10615.738, 202.141, 52626.569 20/06/05,18:27:25,19,08,1, 11.9,1,1, 17.452, 10615.758, 202.134, 52626.564 20/06/05,18:27:26,00,07,1, 11.9,1,1, 17.450, 10615.764, 202.129, 52626.670 20/06/05,18:27:26,01,07,1, 11.9,1,1, 17.450, 10615.731, 202.178, 52626.761 20/06/05,18:27:26,02,07,1, 11.9,1,1, 17.450, 10615.744, 202.146, 52626.698 20/06/05,18:27:26,03,07,1, 11.9,1,1, 17.450, 10615.765, 202.141, 52626.616 20/06/05,18:27:26,04,07,1, 11.9,1,1, 17.450, 10615.734, 202.162, 52626.586 20/06/05,18:27:26,05,07,1, 11.9,1,1, 17.450, 10615.736, 202.126, 52626.581 20/06/05,18:27:26,06,07,1, 11.9,1,1, 17.450, 10615.751, 202.153, 52626.493 20/06/05,18:27:26,07,07,1, 11.9,1,1, 17.450, 10615.752, 202.143, 52626.544 20/06/05,18:27:26,08,07,1, 11.9,1,1, 17.450, 10615.752, 202.130, 52626.549 20/06/05,18:27:26,09,07,1, 11.9,1,1, 17.450, 10615.765, 202.133, 52626.643 20/06/05,18:27:26,10,07,1, 11.9,1,1, 17.450, 10615.743, 202.172, 52626.672 20/06/05,18:27:26,11,07,1, 11.9,1,1, 17.450, 10615.758, 202.178, 52626.704 20/06/05,18:27:26,12,07,1, 11.9,1,1, 17.450, 10615.730, 202.145, 52626.634 20/06/05,18:27:26,13,07,1, 11.9,1,1, 17.450, 10615.731, 202.134, 52626.591 20/06/05,18:27:26,14,07,1, 11.9,1,1, 17.450, 10615.744, 202.129, 52626.538 20/06/05,18:27:26,15,07,1, 11.9,1,1, 17.450, 10615.731, 202.127, 52626.487 20/06/05,18:27:26,16,07,1, 11.9,1,1, 17.450, 10615.743, 202.155, 52626.512 20/06/05,18:27:26,17,07,1, 11.9,1,1, 17.450, 10615.747, 202.157, 52626.576 20/06/05,18:27:26,18,07,1, 11.9,1,1, 17.450, 10615.744, 202.158, 52626.623 20/06/05,18:27:26,19,07,1, 11.9,1,1, 17.450, 10615.769, 202.129, 52626.670 20/06/05,18:27:27,00,07,1, 11.9,1,1, 17.452, 10615.747, 202.099, 52626.576 20/06/05,18:27:27,01,07,1, 11.9,1,1, 17.452, 10615.750, 202.153, 52626.613 20/06/05,18:27:27,02,07,1, 11.9,1,1, 17.452, 10615.721, 202.142, 52626.540 20/06/05,18:27:27,03,07,1, 11.9,1,1, 17.452, 10615.769, 202.122, 52626.515 20/06/05,18:27:27,04,07,1, 11.9,1,1, 17.452, 10615.776, 202.153, 52626.502 20/06/05,18:27:27,05,07,1, 11.9,1,1, 17.452, 10615.734, 202.106, 52626.524 20/06/05,18:27:27,06,07,1, 11.9,1,1, 17.452, 10615.760, 202.119, 52626.605 20/06/05,18:27:27,07,07,1, 11.9,1,1, 17.452, 10615.769, 202.122, 52626.621 20/06/05,18:27:27,08,07,1, 11.9,1,1, 17.452, 10615.757, 202.123, 52626.688 20/06/05,18:27:27,09,07,1, 11.9,1,1, 17.452, 10615.735, 202.122, 52626.692 20/06/05,18:27:27,10,07,1, 11.9,1,1, 17.452, 10615.737, 202.095, 52626.603 20/06/05,18:27:27,11,07,1, 11.9,1,1, 17.452, 10615.734, 202.092, 52626.577 20/06/05,18:27:27,12,07,1, 11.9,1,1, 17.452, 10615.747, 202.095, 52626.479 20/06/05,18:27:27,13,07,1, 11.9,1,1, 17.452, 10615.739, 202.131, 52626.553 20/06/05,18:27:27,14,07,1, 11.9,1,1, 17.452, 10615.760, 202.104, 52626.520 20/06/05,18:27:27,15,07,1, 11.9,1,1, 17.452, 10615.761, 202.101, 52626.599 20/06/05,18:27:27,16,07,1, 11.9,1,1, 17.452, 10615.740, 202.127, 52626.656 20/06/05,18:27:27,17,07,1, 11.9,1,1, 17.452, 10615.752, 202.133, 52626.672 20/06/05,18:27:27,18,07,1, 11.9,1,1, 17.452, 10615.737, 202.126, 52626.693 20/06/05,18:27:27,19,07,1, 11.9,1,1, 17.452, 10615.751, 202.099, 52626.576 20/06/05,18:27:28,00,07,1, 11.9,1,1, 17.453, 10615.747, 202.118, 52626.515 20/06/05,18:27:28,01,07,1, 11.9,1,1, 17.453, 10615.761, 202.126, 52626.522 20/06/05,18:27:28,02,07,1, 11.9,1,1, 17.453, 10615.762, 202.136, 52626.539 20/06/05,18:27:28,03,07,1, 11.9,1,1, 17.453, 10615.762, 202.110, 52626.538 20/06/05,18:27:28,04,07,1, 11.9,1,1, 17.453, 10615.770, 202.119, 52626.662 20/06/05,18:27:28,05,07,1, 11.9,1,1, 17.453, 10615.740, 202.126, 52626.691 20/06/05,18:27:28,06,07,1, 11.9,1,1, 17.453, 10615.716, 202.125, 52626.682 20/06/05,18:27:28,07,07,1, 11.9,1,1, 17.453, 10615.743, 202.097, 52626.624 20/06/05,18:27:28,08,07,1, 11.9,1,1, 17.453, 10615.759, 202.130, 52626.595 20/06/05,18:27:28,09,07,1, 11.9,1,1, 17.453, 10615.757, 202.104, 52626.542 20/06/05,18:27:28,10,07,1, 11.9,1,1, 17.453, 10615.738, 202.107, 52626.480 20/06/05,18:27:28,11,07,1, 11.9,1,1, 17.453, 10615.739, 202.117, 52626.552 20/06/05,18:27:28,12,07,1, 11.9,1,1, 17.453, 10615.747, 202.127, 52626.585 20/06/05,18:27:28,13,07,1, 11.9,1,1, 17.453, 10615.735, 202.098, 52626.636 20/06/05,18:27:28,14,07,1, 11.9,1,1, 17.453, 10615.747, 202.098, 52626.684 20/06/05,18:27:28,15,07,1, 11.9,1,1, 17.453, 10615.753, 202.130, 52626.681 20/06/05,18:27:28,16,07,1, 11.9,1,1, 17.453, 10615.735, 202.080, 52626.639 20/06/05,18:27:28,17,07,1, 11.9,1,1, 17.453, 10615.751, 202.103, 52626.554 20/06/05,18:27:28,18,07,1, 11.9,1,1, 17.453, 10615.750, 202.137, 52626.515 20/06/05,18:27:28,19,07,1, 11.9,1,1, 17.453, 10615.750, 202.118, 52626.515 20/06/05,18:27:29,00,07,1, 11.9,1,1, 17.452, 10615.722, 202.095, 52626.602 20/06/05,18:27:29,01,07,1, 11.9,1,1, 17.452, 10615.741, 202.118, 52626.570 20/06/05,18:27:29,02,07,1, 11.9,1,1, 17.452, 10615.743, 202.128, 52626.650 20/06/05,18:27:29,03,07,1, 11.9,1,1, 17.452, 10615.766, 202.116, 52626.629 20/06/05,18:27:29,04,07,1, 11.9,1,1, 17.452, 10615.775, 202.135, 52626.622 20/06/05,18:27:29,05,07,1, 11.9,1,1, 17.452, 10615.751, 202.127, 52626.626 20/06/05,18:27:29,06,07,1, 11.9,1,1, 17.452, 10615.732, 202.103, 52626.526 20/06/05,18:27:29,07,07,1, 11.9,1,1, 17.452, 10615.760, 202.116, 52626.482 20/06/05,18:27:29,08,07,1, 11.9,1,1, 17.452, 10615.751, 202.106, 52626.559 20/06/05,18:27:29,09,07,1, 11.9,1,1, 17.452, 10615.743, 202.107, 52626.542 20/06/05,18:27:29,10,07,1, 11.9,1,1, 17.452, 10615.760, 202.132, 52626.625 20/06/05,18:27:29,11,07,1, 11.9,1,1, 17.452, 10615.761, 202.155, 52626.656 20/06/05,18:27:29,12,07,1, 11.9,1,1, 17.452, 10615.745, 202.132, 52626.655 20/06/05,18:27:29,13,07,1, 11.9,1,1, 17.452, 10615.750, 202.124, 52626.596 20/06/05,18:27:29,14,07,1, 11.9,1,1, 17.452, 10615.761, 202.103, 52626.512 20/06/05,18:27:29,15,07,1, 11.9,1,1, 17.452, 10615.744, 202.103, 52626.504 20/06/05,18:27:29,16,07,1, 11.9,1,1, 17.452, 10615.743, 202.083, 52626.529 20/06/05,18:27:29,17,07,1, 11.9,1,1, 17.452, 10615.742, 202.130, 52626.558 20/06/05,18:27:29,18,07,1, 11.9,1,1, 17.452, 10615.764, 202.135, 52626.668 20/06/05,18:27:29,19,07,1, 11.9,1,1, 17.452, 10615.729, 202.095, 52626.602 20/06/05,18:27:30,00,07,1, 11.9,1,1, 17.451, 10615.739, 202.071, 52626.470 20/06/05,18:27:30,01,07,1, 11.9,1,1, 17.451, 10615.733, 202.104, 52626.569 20/06/05,18:27:30,02,07,1, 11.9,1,1, 17.451, 10615.738, 202.124, 52626.479 20/06/05,18:27:30,03,07,1, 11.9,1,1, 17.451, 10615.749, 202.079, 52626.447 20/06/05,18:27:30,04,07,1, 11.9,1,1, 17.451, 10615.738, 202.104, 52626.483 20/06/05,18:27:30,05,07,1, 11.9,1,1, 17.451, 10615.755, 202.099, 52626.552 20/06/05,18:27:30,06,07,1, 11.9,1,1, 17.451, 10615.766, 202.132, 52626.604 20/06/05,18:27:30,07,07,1, 11.9,1,1, 17.451, 10615.766, 202.133, 52626.621 20/06/05,18:27:30,08,07,1, 11.9,1,1, 17.451, 10615.737, 202.138, 52626.615 20/06/05,18:27:30,09,07,1, 11.9,1,1, 17.451, 10615.740, 202.103, 52626.555 20/06/05,18:27:30,10,07,1, 11.9,1,1, 17.451, 10615.742, 202.118, 52626.508 20/06/05,18:27:30,11,07,1, 11.9,1,1, 17.451, 10615.749, 202.103, 52626.464 20/06/05,18:27:30,12,07,1, 11.9,1,1, 17.451, 10615.740, 202.118, 52626.466 20/06/05,18:27:30,13,07,1, 11.9,1,1, 17.451, 10615.738, 202.104, 52626.514 20/06/05,18:27:30,14,07,1, 11.9,1,1, 17.451, 10615.744, 202.127, 52626.564 20/06/05,18:27:30,15,07,1, 11.9,1,1, 17.451, 10615.765, 202.120, 52626.626 20/06/05,18:27:30,16,07,1, 11.9,1,1, 17.451, 10615.750, 202.115, 52626.646 20/06/05,18:27:30,17,07,1, 11.9,1,1, 17.451, 10615.757, 202.110, 52626.641 20/06/05,18:27:30,18,07,1, 11.9,1,1, 17.451, 10615.728, 202.095, 52626.552 20/06/05,18:27:30,19,07,1, 11.9,1,1, 17.451, 10615.739, 202.071, 52626.470 20/06/05,18:27:31,00,07,1, 11.9,1,1, 17.452, 10615.739, 202.084, 52626.521 20/06/05,18:27:31,01,07,1, 11.9,1,1, 17.452, 10615.757, 202.055, 52626.461 20/06/05,18:27:31,02,07,1, 11.9,1,1, 17.452, 10615.743, 202.087, 52626.509 20/06/05,18:27:31,03,07,1, 11.9,1,1, 17.452, 10615.740, 202.131, 52626.623 20/06/05,18:27:31,04,07,1, 11.9,1,1, 17.452, 10615.726, 202.090, 52626.623 20/06/05,18:27:31,05,07,1, 11.9,1,1, 17.452, 10615.734, 202.113, 52626.626 20/06/05,18:27:31,06,07,1, 11.9,1,1, 17.452, 10615.703, 202.090, 52626.548 20/06/05,18:27:31,07,07,1, 11.9,1,1, 17.452, 10615.746, 202.110, 52626.487 20/06/05,18:27:31,08,07,1, 11.9,1,1, 17.452, 10615.736, 202.114, 52626.481 20/06/05,18:27:31,09,07,1, 11.9,1,1, 17.452, 10615.731, 202.070, 52626.444 20/06/05,18:27:31,10,07,1, 11.9,1,1, 17.452, 10615.742, 202.068, 52626.508 20/06/05,18:27:31,11,07,1, 11.9,1,1, 17.452, 10615.737, 202.073, 52626.584 20/06/05,18:27:31,12,07,1, 11.9,1,1, 17.452, 10615.743, 202.072, 52626.623 20/06/05,18:27:31,13,07,1, 11.9,1,1, 17.452, 10615.754, 202.092, 52626.613 20/06/05,18:27:31,14,07,1, 11.9,1,1, 17.452, 10615.734, 202.098, 52626.604 20/06/05,18:27:31,15,07,1, 11.9,1,1, 17.452, 10615.760, 202.097, 52626.563 20/06/05,18:27:31,16,07,1, 11.9,1,1, 17.452, 10615.734, 202.055, 52626.444 20/06/05,18:27:31,17,07,1, 11.9,1,1, 17.452, 10615.756, 202.084, 52626.475 20/06/05,18:27:31,18,07,1, 11.9,1,1, 17.452, 10615.766, 202.082, 52626.495 20/06/05,18:27:31,19,07,1, 11.9,1,1, 17.452, 10615.743, 202.084, 52626.521 20/06/05,18:27:32,00,07,1, 11.8,1,1, 17.452, 10615.764, 202.078, 52626.585 20/06/05,18:27:32,01,07,1, 11.8,1,1, 17.452, 10615.703, 202.052, 52626.572 20/06/05,18:27:32,02,07,1, 11.8,1,1, 17.452, 10615.764, 202.084, 52626.629 20/06/05,18:27:32,03,07,1, 11.8,1,1, 17.452, 10615.769, 202.088, 52626.563 20/06/05,18:27:32,04,07,1, 11.8,1,1, 17.452, 10615.755, 202.061, 52626.499 20/06/05,18:27:32,05,07,1, 11.8,1,1, 17.452, 10615.749, 202.091, 52626.447 20/06/05,18:27:32,06,07,1, 11.8,1,1, 17.452, 10615.738, 202.064, 52626.450 20/06/05,18:27:32,07,07,1, 11.8,1,1, 17.452, 10615.763, 202.097, 52626.458 20/06/05,18:27:32,08,07,1, 11.8,1,1, 17.452, 10615.764, 202.065, 52626.534 20/06/05,18:27:32,09,07,1, 11.8,1,1, 17.452, 10615.767, 202.064, 52626.579 20/06/05,18:27:32,10,07,1, 11.8,1,1, 17.452, 10615.757, 202.090, 52626.595 20/06/05,18:27:32,11,07,1, 11.8,1,1, 17.452, 10615.780, 202.106, 52626.553 20/06/05,18:27:32,12,07,1, 11.8,1,1, 17.452, 10615.787, 202.079, 52626.524 20/06/05,18:27:32,13,07,1, 11.8,1,1, 17.452, 10615.765, 202.065, 52626.472 20/06/05,18:27:32,14,07,1, 11.8,1,1, 17.452, 10615.780, 202.088, 52626.470 20/06/05,18:27:32,15,07,1, 11.8,1,1, 17.452, 10615.775, 202.075, 52626.502 20/06/05,18:27:32,16,07,1, 11.8,1,1, 17.452, 10615.743, 202.073, 52626.570 20/06/05,18:27:32,17,07,1, 11.8,1,1, 17.452, 10615.790, 202.107, 52626.583 20/06/05,18:27:32,18,07,1, 11.8,1,1, 17.452, 10615.766, 202.071, 52626.594 20/06/05,18:27:32,19,07,1, 11.8,1,1, 17.452, 10615.764, 202.078, 52626.585 20/06/05,18:27:33,00,09,1, 11.9,1,1, 17.451, 10615.797, 202.065, 52626.492 20/06/05,18:27:33,01,09,1, 11.9,1,1, 17.451, 10615.747, 202.052, 52626.431 20/06/05,18:27:33,02,09,1, 11.9,1,1, 17.451, 10615.731, 202.038, 52626.402 20/06/05,18:27:33,03,09,1, 11.9,1,1, 17.451, 10615.768, 202.077, 52626.482 20/06/05,18:27:33,04,09,1, 11.9,1,1, 17.451, 10615.753, 202.056, 52626.564 20/06/05,18:27:33,05,09,1, 11.9,1,1, 17.451, 10615.738, 202.088, 52626.630 20/06/05,18:27:33,06,09,1, 11.9,1,1, 17.451, 10615.785, 202.062, 52626.606 20/06/05,18:27:33,07,09,1, 11.9,1,1, 17.451, 10615.738, 202.081, 52626.634 20/06/05,18:27:33,08,09,1, 11.9,1,1, 17.451, 10615.785, 202.084, 52626.595 20/06/05,18:27:33,09,09,1, 11.9,1,1, 17.451, 10615.775, 202.066, 52626.518 20/06/05,18:27:33,10,09,1, 11.9,1,1, 17.451, 10615.761, 202.013, 52626.482 20/06/05,18:27:33,11,09,1, 11.9,1,1, 17.451, 10615.783, 202.057, 52626.462 20/06/05,18:27:33,12,09,1, 11.9,1,1, 17.451, 10615.782, 202.065, 52626.486 20/06/05,18:27:33,13,09,1, 11.9,1,1, 17.451, 10615.790, 202.060, 52626.600 20/06/05,18:27:33,14,09,1, 11.9,1,1, 17.451, 10615.792, 202.076, 52626.624 20/06/05,18:27:33,15,09,1, 11.9,1,1, 17.451, 10615.800, 202.075, 52626.659 20/06/05,18:27:33,16,09,1, 11.9,1,1, 17.451, 10615.760, 202.074, 52626.596 20/06/05,18:27:33,17,09,1, 11.9,1,1, 17.451, 10615.757, 202.078, 52626.549 20/06/05,18:27:33,18,09,1, 11.9,1,1, 17.451, 10615.776, 202.071, 52626.471 20/06/05,18:27:33,19,09,1, 11.9,1,1, 17.451, 10615.798, 202.065, 52626.492 20/06/05,18:27:34,00,08,1, 11.9,1,1, 17.448, 10615.772, 202.049, 52626.591 20/06/05,18:27:34,01,08,1, 11.9,1,1, 17.448, 10615.776, 202.073, 52626.593 20/06/05,18:27:34,02,08,1, 11.9,1,1, 17.448, 10615.777, 202.042, 52626.600 20/06/05,18:27:34,03,08,1, 11.9,1,1, 17.448, 10615.784, 202.055, 52626.639 20/06/05,18:27:34,04,08,1, 11.9,1,1, 17.448, 10615.759, 202.071, 52626.602 20/06/05,18:27:34,05,08,1, 11.9,1,1, 17.448, 10615.759, 202.073, 52626.552 20/06/05,18:27:34,06,08,1, 11.9,1,1, 17.448, 10615.750, 202.072, 52626.510 20/06/05,18:27:34,07,08,1, 11.9,1,1, 17.448, 10615.767, 202.057, 52626.479 20/06/05,18:27:34,08,08,1, 11.9,1,1, 17.448, 10615.755, 202.041, 52626.427 20/06/05,18:27:34,09,08,1, 11.9,1,1, 17.448, 10615.813, 202.088, 52626.500 20/06/05,18:27:34,10,08,1, 11.9,1,1, 17.448, 10615.795, 202.058, 52626.558 20/06/05,18:27:34,11,08,1, 11.9,1,1, 17.448, 10615.798, 202.048, 52626.616 20/06/05,18:27:34,12,08,1, 11.9,1,1, 17.448, 10615.782, 202.055, 52626.673 20/06/05,18:27:34,13,08,1, 11.9,1,1, 17.448, 10615.773, 202.052, 52626.642 20/06/05,18:27:34,14,08,1, 11.9,1,1, 17.448, 10615.782, 202.047, 52626.612 20/06/05,18:27:34,15,08,1, 11.9,1,1, 17.448, 10615.772, 202.037, 52626.539 20/06/05,18:27:34,16,08,1, 11.9,1,1, 17.448, 10615.771, 202.034, 52626.486 20/06/05,18:27:34,17,08,1, 11.9,1,1, 17.448, 10615.757, 202.038, 52626.487 20/06/05,18:27:34,18,08,1, 11.9,1,1, 17.448, 10615.775, 202.028, 52626.526 20/06/05,18:27:34,19,08,1, 11.9,1,1, 17.448, 10615.780, 202.049, 52626.591 20/06/05,18:27:35,00,08,1, 11.9,1,1, 17.447, 10615.739, 202.058, 52626.507 20/06/05,18:27:35,01,08,1, 11.9,1,1, 17.447, 10615.736, 202.049, 52626.646 20/06/05,18:27:35,02,08,1, 11.9,1,1, 17.447, 10615.747, 202.080, 52626.604 20/06/05,18:27:35,03,08,1, 11.9,1,1, 17.447, 10615.737, 202.058, 52626.571 20/06/05,18:27:35,04,08,1, 11.9,1,1, 17.447, 10615.787, 202.051, 52626.510 20/06/05,18:27:35,05,08,1, 11.9,1,1, 17.447, 10615.751, 202.055, 52626.473 20/06/05,18:27:35,06,08,1, 11.9,1,1, 17.447, 10615.762, 202.028, 52626.462 20/06/05,18:27:35,07,08,1, 11.9,1,1, 17.447, 10615.776, 202.063, 52626.487 20/06/05,18:27:35,08,08,1, 11.9,1,1, 17.447, 10615.807, 202.031, 52626.050 20/06/05,18:27:35,09,08,1, 11.9,1,1, 17.447, 10615.747, 202.048, 52626.385 20/06/05,18:27:35,10,08,1, 11.9,1,1, 17.447, 10615.720, 202.037, 52626.465 20/06/05,18:27:35,11,08,1, 11.9,1,1, 17.447, 10615.764, 202.050, 52626.492 20/06/05,18:27:35,12,08,1, 11.9,1,1, 17.447, 10615.742, 202.042, 52626.492 20/06/05,18:27:35,13,08,1, 11.9,1,1, 17.447, 10615.774, 202.056, 52626.518 20/06/05,18:27:35,14,08,1, 11.9,1,1, 17.447, 10615.757, 202.073, 52626.554 20/06/05,18:27:35,15,08,1, 11.9,1,1, 17.447, 10615.763, 202.029, 52626.505 20/06/05,18:27:35,16,08,1, 11.9,1,1, 17.447, 10615.760, 202.050, 52626.512 20/06/05,18:27:35,17,08,1, 11.9,1,1, 17.447, 10615.765, 202.060, 52626.550 20/06/05,18:27:35,18,08,1, 11.9,1,1, 17.447, 10615.766, 202.019, 52626.480 20/06/05,18:27:35,19,08,1, 11.9,1,1, 17.447, 10615.740, 202.058, 52626.507 20/06/05,18:27:36,00,08,1, 11.9,1,1, 17.449, 10615.747, 202.042, 52626.510 20/06/05,18:27:36,01,08,1, 11.9,1,1, 17.449, 10615.754, 202.052, 52626.522 20/06/05,18:27:36,02,08,1, 11.9,1,1, 17.449, 10615.771, 202.043, 52626.514 20/06/05,18:27:36,03,08,1, 11.9,1,1, 17.449, 10615.772, 202.020, 52626.472 20/06/05,18:27:36,04,08,1, 11.9,1,1, 17.449, 10615.773, 202.030, 52626.487 20/06/05,18:27:36,05,08,1, 11.9,1,1, 17.449, 10615.775, 202.058, 52626.529 20/06/05,18:27:36,06,08,1, 11.9,1,1, 17.449, 10615.741, 202.031, 52626.536 20/06/05,18:27:36,07,08,1, 11.9,1,1, 17.449, 10615.754, 202.021, 52626.473 20/06/05,18:27:36,08,08,1, 11.9,1,1, 17.449, 10615.771, 202.033, 52626.491 20/06/05,18:27:36,09,08,1, 11.9,1,1, 17.449, 10615.743, 202.045, 52626.524 20/06/05,18:27:36,10,08,1, 11.9,1,1, 17.449, 10615.744, 202.028, 52626.500 20/06/05,18:27:36,11,08,1, 11.9,1,1, 17.449, 10615.756, 202.003, 52626.507 20/06/05,18:27:36,12,08,1, 11.9,1,1, 17.449, 10615.754, 202.022, 52626.522 20/06/05,18:27:36,13,08,1, 11.9,1,1, 17.449, 10615.778, 202.025, 52626.490 20/06/05,18:27:36,14,08,1, 11.9,1,1, 17.449, 10615.765, 202.039, 52626.477 20/06/05,18:27:36,15,08,1, 11.9,1,1, 17.449, 10615.749, 201.981, 52626.469 20/06/05,18:27:36,16,08,1, 11.9,1,1, 17.449, 10615.719, 202.037, 52626.476 20/06/05,18:27:36,17,08,1, 11.9,1,1, 17.449, 10615.757, 202.016, 52626.480 20/06/05,18:27:36,18,08,1, 11.9,1,1, 17.449, 10615.752, 202.032, 52626.465 20/06/05,18:27:36,19,08,1, 11.9,1,1, 17.449, 10615.755, 202.042, 52626.510 20/06/05,18:27:37,00,07,1, 11.9,1,1, 17.452, 10615.764, 201.992, 52626.497 20/06/05,18:27:37,01,07,1, 11.9,1,1, 17.452, 10615.738, 202.035, 52626.486 20/06/05,18:27:37,02,07,1, 11.9,1,1, 17.452, 10615.729, 202.032, 52626.458 20/06/05,18:27:37,03,07,1, 11.9,1,1, 17.452, 10615.754, 202.047, 52626.479 20/06/05,18:27:37,04,07,1, 11.9,1,1, 17.452, 10615.757, 202.023, 52626.501 20/06/05,18:27:37,05,07,1, 11.9,1,1, 17.452, 10615.772, 202.003, 52626.426 20/06/05,18:27:37,06,07,1, 11.9,1,1, 17.452, 10615.771, 202.014, 52626.424 20/06/05,18:27:37,07,07,1, 11.9,1,1, 17.452, 10615.750, 202.031, 52626.491 20/06/05,18:27:37,08,07,1, 11.9,1,1, 17.452, 10615.744, 202.026, 52626.491 20/06/05,18:27:37,09,07,1, 11.9,1,1, 17.452, 10615.757, 202.020, 52626.464 20/06/05,18:27:37,10,07,1, 11.9,1,1, 17.452, 10615.759, 202.033, 52626.493 20/06/05,18:27:37,11,07,1, 11.9,1,1, 17.452, 10615.750, 202.013, 52626.496 20/06/05,18:27:37,12,07,1, 11.9,1,1, 17.452, 10615.765, 202.035, 52626.465 20/06/05,18:27:37,13,07,1, 11.9,1,1, 17.452, 10615.768, 202.025, 52626.436 20/06/05,18:27:37,14,07,1, 11.9,1,1, 17.452, 10615.771, 202.027, 52626.469 20/06/05,18:27:37,15,07,1, 11.9,1,1, 17.452, 10615.766, 202.031, 52626.520 20/06/05,18:27:37,16,07,1, 11.9,1,1, 17.452, 10615.740, 202.017, 52626.449 20/06/05,18:27:37,17,07,1, 11.9,1,1, 17.452, 10615.774, 202.038, 52626.464 20/06/05,18:27:37,18,07,1, 11.9,1,1, 17.452, 10615.750, 201.995, 52626.457 20/06/05,18:27:37,19,07,1, 11.9,1,1, 17.452, 10615.766, 201.992, 52626.497 20/06/05,18:27:38,00,08,1, 11.8,1,1, 17.448, 10615.755, 201.993, 52626.487 20/06/05,18:27:38,01,08,1, 11.8,1,1, 17.448, 10615.745, 201.995, 52626.507 20/06/05,18:27:38,02,08,1, 11.8,1,1, 17.448, 10615.760, 201.990, 52626.458 20/06/05,18:27:38,03,08,1, 11.8,1,1, 17.448, 10615.779, 201.998, 52626.462 20/06/05,18:27:38,04,08,1, 11.8,1,1, 17.448, 10615.763, 201.993, 52626.484 20/06/05,18:27:38,05,08,1, 11.8,1,1, 17.448, 10615.776, 202.001, 52626.487 20/06/05,18:27:38,06,08,1, 11.8,1,1, 17.448, 10615.755, 202.008, 52626.507 20/06/05,18:27:38,07,08,1, 11.8,1,1, 17.448, 10615.783, 202.014, 52626.465 20/06/05,18:27:38,08,08,1, 11.8,1,1, 17.448, 10615.743, 201.970, 52626.436 20/06/05,18:27:38,09,08,1, 11.8,1,1, 17.448, 10615.794, 201.999, 52626.479 20/06/05,18:27:38,10,08,1, 11.8,1,1, 17.448, 10615.774, 202.001, 52626.481 20/06/05,18:27:38,11,08,1, 11.8,1,1, 17.448, 10615.774, 202.011, 52626.487 20/06/05,18:27:38,12,08,1, 11.8,1,1, 17.448, 10615.784, 201.990, 52626.494 20/06/05,18:27:38,13,08,1, 11.8,1,1, 17.448, 10615.802, 202.002, 52626.497 20/06/05,18:27:38,14,08,1, 11.8,1,1, 17.448, 10615.775, 202.007, 52626.502 20/06/05,18:27:38,15,08,1, 11.8,1,1, 17.448, 10615.783, 202.024, 52626.497 20/06/05,18:27:38,16,08,1, 11.8,1,1, 17.448, 10615.782, 202.005, 52626.507 20/06/05,18:27:38,17,08,1, 11.8,1,1, 17.448, 10615.773, 201.982, 52626.490 20/06/05,18:27:38,18,08,1, 11.8,1,1, 17.448, 10615.790, 202.003, 52626.490 20/06/05,18:27:38,19,08,1, 11.8,1,1, 17.448, 10615.764, 201.993, 52626.487 20/06/05,18:27:39,00,06,1, 11.9,1,1, 17.448, 10615.772, 201.972, 52626.413 20/06/05,18:27:39,01,06,1, 11.9,1,1, 17.448, 10615.770, 201.972, 52626.500 20/06/05,18:27:39,02,06,1, 11.9,1,1, 17.448, 10615.774, 201.994, 52626.487 20/06/05,18:27:39,03,06,1, 11.9,1,1, 17.448, 10615.766, 201.996, 52626.460 20/06/05,18:27:39,04,06,1, 11.9,1,1, 17.448, 10615.779, 201.979, 52626.470 20/06/05,18:27:39,05,06,1, 11.9,1,1, 17.448, 10615.779, 201.988, 52626.499 20/06/05,18:27:39,06,06,1, 11.9,1,1, 17.448, 10615.789, 201.983, 52626.469 20/06/05,18:27:39,07,06,1, 11.9,1,1, 17.448, 10615.776, 201.980, 52626.492 20/06/05,18:27:39,08,06,1, 11.9,1,1, 17.448, 10615.764, 201.940, 52626.444 20/06/05,18:27:39,09,06,1, 11.9,1,1, 17.448, 10615.761, 201.967, 52626.440 20/06/05,18:27:39,10,06,1, 11.9,1,1, 17.448, 10615.776, 201.977, 52626.458 20/06/05,18:27:39,11,06,1, 11.9,1,1, 17.448, 10615.757, 201.988, 52626.476 20/06/05,18:27:39,12,06,1, 11.9,1,1, 17.448, 10615.780, 201.954, 52626.399 20/06/05,18:27:39,13,06,1, 11.9,1,1, 17.448, 10615.744, 202.002, 52626.451 20/06/05,18:27:39,14,06,1, 11.9,1,1, 17.448, 10615.783, 201.996, 52626.521 20/06/05,18:27:39,15,06,1, 11.9,1,1, 17.448, 10615.771, 201.971, 52626.480 20/06/05,18:27:39,16,06,1, 11.9,1,1, 17.448, 10615.783, 201.945, 52626.461 20/06/05,18:27:39,17,06,1, 11.9,1,1, 17.448, 10615.779, 201.942, 52626.470 20/06/05,18:27:39,18,06,1, 11.9,1,1, 17.448, 10615.803, 201.959, 52626.471 20/06/05,18:27:39,19,06,1, 11.9,1,1, 17.448, 10615.776, 201.972, 52626.413 20/06/05,18:27:40,00,07,1, 11.8,1,1, 17.443, 10615.780, 201.958, 52626.425 20/06/05,18:27:40,01,07,1, 11.8,1,1, 17.443, 10615.784, 201.962, 52626.439 20/06/05,18:27:40,02,07,1, 11.8,1,1, 17.443, 10615.793, 201.964, 52626.468 20/06/05,18:27:40,03,07,1, 11.8,1,1, 17.443, 10615.794, 201.958, 52626.443 20/06/05,18:27:40,04,07,1, 11.8,1,1, 17.443, 10615.801, 201.988, 52626.480 20/06/05,18:27:40,05,07,1, 11.8,1,1, 17.443, 10615.786, 201.941, 52626.434 20/06/05,18:27:40,06,07,1, 11.8,1,1, 17.443, 10615.788, 201.976, 52626.449 20/06/05,18:27:40,07,07,1, 11.8,1,1, 17.443, 10615.784, 201.962, 52626.491 20/06/05,18:27:40,08,07,1, 11.8,1,1, 17.443, 10615.779, 201.966, 52626.486 20/06/05,18:27:40,09,07,1, 11.8,1,1, 17.443, 10615.798, 201.977, 52626.467 20/06/05,18:27:40,10,07,1, 11.8,1,1, 17.443, 10615.780, 201.972, 52626.419 20/06/05,18:27:40,11,07,1, 11.8,1,1, 17.443, 10615.773, 201.955, 52626.473 20/06/05,18:27:40,12,07,1, 11.8,1,1, 17.443, 10615.772, 201.941, 52626.454 20/06/05,18:27:40,13,07,1, 11.8,1,1, 17.443, 10615.779, 201.961, 52626.439 20/06/05,18:27:40,14,07,1, 11.8,1,1, 17.443, 10615.771, 201.926, 52626.432 20/06/05,18:27:40,15,07,1, 11.8,1,1, 17.443, 10615.790, 201.946, 52626.452 20/06/05,18:27:40,16,07,1, 11.8,1,1, 17.443, 10615.790, 201.964, 52626.463 20/06/05,18:27:40,17,07,1, 11.8,1,1, 17.443, 10615.787, 201.917, 52626.426 20/06/05,18:27:40,18,07,1, 11.8,1,1, 17.443, 10615.774, 201.927, 52626.462 20/06/05,18:27:40,19,07,1, 11.8,1,1, 17.443, 10615.783, 201.958, 52626.425 20/06/05,18:27:41,00,07,1, 11.9,1,1, 17.447, 10615.780, 201.921, 52626.440 20/06/05,18:27:41,01,07,1, 11.9,1,1, 17.447, 10615.812, 201.942, 52626.431 20/06/05,18:27:41,02,07,1, 11.9,1,1, 17.447, 10615.779, 201.936, 52626.470 20/06/05,18:27:41,03,07,1, 11.9,1,1, 17.447, 10615.783, 201.959, 52626.461 20/06/05,18:27:41,04,07,1, 11.9,1,1, 17.447, 10615.779, 201.929, 52626.449 20/06/05,18:27:41,05,07,1, 11.9,1,1, 17.447, 10615.775, 201.955, 52626.449 20/06/05,18:27:41,06,07,1, 11.9,1,1, 17.447, 10615.782, 201.961, 52626.446 20/06/05,18:27:41,07,07,1, 11.9,1,1, 17.447, 10615.789, 201.943, 52626.388 20/06/05,18:27:41,08,07,1, 11.9,1,1, 17.447, 10615.775, 201.978, 52626.475 20/06/05,18:27:41,09,07,1, 11.9,1,1, 17.447, 10615.798, 201.959, 52626.482 20/06/05,18:27:41,10,07,1, 11.9,1,1, 17.447, 10615.772, 201.938, 52626.451 20/06/05,18:27:41,11,07,1, 11.9,1,1, 17.447, 10615.819, 201.950, 52626.523 20/06/05,18:27:41,12,07,1, 11.9,1,1, 17.447, 10615.736, 201.944, 52626.490 20/06/05,18:27:41,13,07,1, 11.9,1,1, 17.447, 10615.771, 201.939, 52626.512 20/06/05,18:27:41,14,07,1, 11.9,1,1, 17.447, 10615.772, 201.944, 52626.461 20/06/05,18:27:41,15,07,1, 11.9,1,1, 17.447, 10615.750, 201.934, 52626.392 20/06/05,18:27:41,16,07,1, 11.9,1,1, 17.447, 10615.786, 201.885, 52626.377 20/06/05,18:27:41,17,07,1, 11.9,1,1, 17.447, 10615.777, 201.919, 52626.388 20/06/05,18:27:41,18,07,1, 11.9,1,1, 17.447, 10615.771, 201.935, 52626.451 20/06/05,18:27:41,19,07,1, 11.9,1,1, 17.447, 10615.787, 201.921, 52626.440 20/06/05,18:27:42,00,08,1, 11.9,1,1, 17.445, 10615.772, 201.869, 52626.412 20/06/05,18:27:42,01,08,1, 11.9,1,1, 17.445, 10615.783, 201.927, 52626.431 20/06/05,18:27:42,02,08,1, 11.9,1,1, 17.445, 10615.787, 201.932, 52626.408 20/06/05,18:27:42,03,08,1, 11.9,1,1, 17.445, 10615.788, 201.929, 52626.401 20/06/05,18:27:42,04,08,1, 11.9,1,1, 17.445, 10615.792, 201.937, 52626.430 20/06/05,18:27:42,05,08,1, 11.9,1,1, 17.445, 10615.781, 201.880, 52626.418 20/06/05,18:27:42,06,08,1, 11.9,1,1, 17.445, 10615.787, 201.899, 52626.400 20/06/05,18:27:42,07,08,1, 11.9,1,1, 17.445, 10615.774, 201.893, 52626.378 20/06/05,18:27:42,08,08,1, 11.9,1,1, 17.445, 10615.786, 201.914, 52626.424 20/06/05,18:27:42,09,08,1, 11.9,1,1, 17.445, 10615.782, 201.896, 52626.457 20/06/05,18:27:42,10,08,1, 11.9,1,1, 17.445, 10615.800, 201.919, 52626.399 20/06/05,18:27:42,11,08,1, 11.9,1,1, 17.445, 10615.783, 201.858, 52626.412 20/06/05,18:27:42,12,08,1, 11.9,1,1, 17.445, 10615.786, 201.884, 52626.421 20/06/05,18:27:42,13,08,1, 11.9,1,1, 17.445, 10615.795, 201.910, 52626.436 20/06/05,18:27:42,14,08,1, 11.9,1,1, 17.445, 10615.812, 201.864, 52626.393 20/06/05,18:27:42,15,08,1, 11.9,1,1, 17.445, 10615.795, 201.905, 52626.433 20/06/05,18:27:42,16,08,1, 11.9,1,1, 17.445, 10615.782, 201.879, 52626.476 20/06/05,18:27:42,17,08,1, 11.9,1,1, 17.445, 10615.797, 201.886, 52626.401 20/06/05,18:27:42,18,08,1, 11.9,1,1, 17.445, 10615.781, 201.854, 52626.393 20/06/05,18:27:42,19,08,1, 11.9,1,1, 17.445, 10615.777, 201.869, 52626.412 20/06/05,18:27:43,00,07,1, 11.8,1,1, 17.448, 10615.789, 201.876, 52626.426 20/06/05,18:27:43,01,07,1, 11.8,1,1, 17.448, 10615.801, 201.898, 52626.409 20/06/05,18:27:43,02,07,1, 11.8,1,1, 17.448, 10615.752, 201.911, 52626.398 20/06/05,18:27:43,03,07,1, 11.8,1,1, 17.448, 10615.791, 201.880, 52626.432 20/06/05,18:27:43,04,07,1, 11.8,1,1, 17.448, 10615.777, 201.888, 52626.394 20/06/05,18:27:43,05,07,1, 11.8,1,1, 17.448, 10615.784, 201.885, 52626.400 20/06/05,18:27:43,06,07,1, 11.8,1,1, 17.448, 10615.800, 201.887, 52626.403 20/06/05,18:27:43,07,07,1, 11.8,1,1, 17.448, 10615.781, 201.892, 52626.426 20/06/05,18:27:43,08,07,1, 11.8,1,1, 17.448, 10615.780, 201.901, 52626.411 20/06/05,18:27:43,09,07,1, 11.8,1,1, 17.448, 10615.800, 201.896, 52626.405 20/06/05,18:27:43,10,07,1, 11.8,1,1, 17.448, 10615.790, 201.897, 52626.402 20/06/05,18:27:43,11,07,1, 11.8,1,1, 17.448, 10615.782, 201.883, 52626.413 20/06/05,18:27:43,12,07,1, 11.8,1,1, 17.448, 10615.801, 201.900, 52626.401 20/06/05,18:27:43,13,07,1, 11.8,1,1, 17.448, 10615.776, 201.884, 52626.405 20/06/05,18:27:43,14,07,1, 11.8,1,1, 17.448, 10615.768, 201.857, 52626.419 20/06/05,18:27:43,15,07,1, 11.8,1,1, 17.448, 10615.787, 201.878, 52626.464 20/06/05,18:27:43,16,07,1, 11.8,1,1, 17.448, 10615.773, 201.880, 52626.415 20/06/05,18:27:43,17,07,1, 11.8,1,1, 17.448, 10615.773, 201.895, 52626.425 20/06/05,18:27:43,18,07,1, 11.8,1,1, 17.448, 10615.792, 201.886, 52626.470 20/06/05,18:27:43,19,07,1, 11.8,1,1, 17.448, 10615.792, 201.876, 52626.426 20/06/05,18:27:44,00,09,1, 11.9,1,1, 17.446, 10615.789, 201.874, 52626.418 20/06/05,18:27:44,01,09,1, 11.9,1,1, 17.446, 10615.803, 201.893, 52626.438 20/06/05,18:27:44,02,09,1, 11.9,1,1, 17.446, 10615.784, 201.886, 52626.428 20/06/05,18:27:44,03,09,1, 11.9,1,1, 17.446, 10615.789, 201.870, 52626.430 20/06/05,18:27:44,04,09,1, 11.9,1,1, 17.446, 10615.800, 201.888, 52626.415 20/06/05,18:27:44,05,09,1, 11.9,1,1, 17.446, 10615.777, 201.867, 52626.398 20/06/05,18:27:44,06,09,1, 11.9,1,1, 17.446, 10615.780, 201.827, 52626.436 20/06/05,18:27:44,07,09,1, 11.9,1,1, 17.446, 10615.793, 201.870, 52626.403 20/06/05,18:27:44,08,09,1, 11.9,1,1, 17.446, 10615.788, 201.891, 52626.430 20/06/05,18:27:44,09,09,1, 11.9,1,1, 17.446, 10615.786, 201.834, 52626.344 20/06/05,18:27:44,10,09,1, 11.9,1,1, 17.446, 10615.782, 201.853, 52626.366 20/06/05,18:27:44,11,09,1, 11.9,1,1, 17.446, 10615.777, 201.864, 52626.405 20/06/05,18:27:44,12,09,1, 11.9,1,1, 17.446, 10615.784, 201.874, 52626.391 20/06/05,18:27:44,13,09,1, 11.9,1,1, 17.446, 10615.796, 201.849, 52626.382 20/06/05,18:27:44,14,09,1, 11.9,1,1, 17.446, 10615.773, 201.857, 52626.378 20/06/05,18:27:44,15,09,1, 11.9,1,1, 17.446, 10615.795, 201.895, 52626.398 20/06/05,18:27:44,16,09,1, 11.9,1,1, 17.446, 10615.757, 201.847, 52626.344 20/06/05,18:27:44,17,09,1, 11.9,1,1, 17.446, 10615.806, 201.867, 52626.376 20/06/05,18:27:44,18,09,1, 11.9,1,1, 17.446, 10615.786, 201.872, 52626.409 20/06/05,18:27:44,19,09,1, 11.9,1,1, 17.446, 10615.796, 201.874, 52626.418 20/06/05,18:27:45,00,09,1, 11.9,1,1, 17.445, 10615.805, 201.843, 52626.270 20/06/05,18:27:45,01,09,1, 11.9,1,1, 17.445, 10615.809, 201.875, 52626.371 20/06/05,18:27:45,02,09,1, 11.9,1,1, 17.445, 10615.802, 201.860, 52626.416 20/06/05,18:27:45,03,09,1, 11.9,1,1, 17.445, 10615.772, 201.839, 52626.399 20/06/05,18:27:45,04,09,1, 11.9,1,1, 17.445, 10615.810, 201.853, 52626.389 20/06/05,18:27:45,05,09,1, 11.9,1,1, 17.445, 10615.775, 201.847, 52626.418 20/06/05,18:27:45,06,09,1, 11.9,1,1, 17.445, 10615.790, 201.841, 52626.415 20/06/05,18:27:45,07,09,1, 11.9,1,1, 17.445, 10615.761, 201.840, 52626.381 20/06/05,18:27:45,08,09,1, 11.9,1,1, 17.445, 10615.773, 201.815, 52626.346 20/06/05,18:27:45,09,09,1, 11.9,1,1, 17.445, 10615.785, 201.837, 52626.383 20/06/05,18:27:45,10,09,1, 11.9,1,1, 17.445, 10615.768, 201.820, 52626.389 20/06/05,18:27:45,11,09,1, 11.9,1,1, 17.445, 10615.769, 201.838, 52626.335 20/06/05,18:27:45,12,09,1, 11.9,1,1, 17.445, 10615.773, 201.818, 52626.382 20/06/05,18:27:45,13,09,1, 11.9,1,1, 17.445, 10615.767, 201.837, 52626.381 20/06/05,18:27:45,14,09,1, 11.9,1,1, 17.445, 10615.777, 201.817, 52626.380 20/06/05,18:27:45,15,09,1, 11.9,1,1, 17.445, 10615.799, 201.875, 52626.413 20/06/05,18:27:45,16,09,1, 11.9,1,1, 17.445, 10615.789, 201.846, 52626.394 20/06/05,18:27:45,17,09,1, 11.9,1,1, 17.445, 10615.780, 201.847, 52626.415 20/06/05,18:27:45,18,09,1, 11.9,1,1, 17.445, 10615.789, 201.823, 52626.385 20/06/05,18:27:45,19,09,1, 11.9,1,1, 17.445, 10615.812, 201.843, 52626.270 20/06/05,18:27:46,00,09,1, 11.9,1,1, 17.445, 10615.747, 201.811, 52626.353 20/06/05,18:27:46,01,09,1, 11.9,1,1, 17.445, 10615.793, 201.836, 52626.421 20/06/05,18:27:46,02,09,1, 11.9,1,1, 17.445, 10615.762, 201.830, 52626.426 20/06/05,18:27:46,03,09,1, 11.9,1,1, 17.445, 10615.730, 201.824, 52626.381 20/06/05,18:27:46,04,09,1, 11.9,1,1, 17.445, 10615.769, 201.810, 52626.415 20/06/05,18:27:46,05,09,1, 11.9,1,1, 17.445, 10615.783, 201.821, 52626.422 20/06/05,18:27:46,06,09,1, 11.9,1,1, 17.445, 10615.767, 201.802, 52626.368 20/06/05,18:27:46,07,09,1, 11.9,1,1, 17.445, 10615.778, 201.833, 52626.370 20/06/05,18:27:46,08,09,1, 11.9,1,1, 17.445, 10615.754, 201.822, 52626.360 20/06/05,18:27:46,09,09,1, 11.9,1,1, 17.445, 10615.754, 201.810, 52626.400 20/06/05,18:27:46,10,09,1, 11.9,1,1, 17.445, 10615.791, 201.811, 52626.403 20/06/05,18:27:46,11,09,1, 11.9,1,1, 17.445, 10615.795, 201.808, 52626.356 20/06/05,18:27:46,12,09,1, 11.9,1,1, 17.445, 10615.781, 201.845, 52626.376 20/06/05,18:27:46,13,09,1, 11.9,1,1, 17.445, 10615.754, 201.846, 52626.370 20/06/05,18:27:46,14,09,1, 11.9,1,1, 17.445, 10615.771, 201.791, 52626.369 20/06/05,18:27:46,15,09,1, 11.9,1,1, 17.445, 10615.753, 201.804, 52626.376 20/06/05,18:27:46,16,09,1, 11.9,1,1, 17.445, 10615.763, 201.791, 52626.410 20/06/05,18:27:46,17,09,1, 11.9,1,1, 17.445, 10615.733, 201.827, 52626.357 20/06/05,18:27:46,18,09,1, 11.9,1,1, 17.445, 10615.757, 201.805, 52626.404 20/06/05,18:27:46,19,09,1, 11.9,1,1, 17.445, 10615.755, 201.811, 52626.353 20/06/05,18:27:47,00,08,1, 11.8,1,1, 17.446, 10615.764, 201.802, 52626.388 20/06/05,18:27:47,01,08,1, 11.8,1,1, 17.446, 10615.762, 201.830, 52626.363 20/06/05,18:27:47,02,08,1, 11.8,1,1, 17.446, 10615.754, 201.801, 52626.331 20/06/05,18:27:47,03,08,1, 11.8,1,1, 17.446, 10615.750, 201.806, 52626.370 20/06/05,18:27:47,04,08,1, 11.8,1,1, 17.446, 10615.735, 201.798, 52626.359 20/06/05,18:27:47,05,08,1, 11.8,1,1, 17.446, 10615.751, 201.793, 52626.367 20/06/05,18:27:47,06,08,1, 11.8,1,1, 17.446, 10615.757, 201.810, 52626.400 20/06/05,18:27:47,07,08,1, 11.8,1,1, 17.446, 10615.766, 201.817, 52626.408 20/06/05,18:27:47,08,08,1, 11.8,1,1, 17.446, 10615.769, 201.820, 52626.366 20/06/05,18:27:47,09,08,1, 11.8,1,1, 17.446, 10615.757, 201.810, 52626.350 20/06/05,18:27:47,10,08,1, 11.8,1,1, 17.446, 10615.754, 201.768, 52626.377 20/06/05,18:27:47,11,08,1, 11.8,1,1, 17.446, 10615.755, 201.786, 52626.403 20/06/05,18:27:47,12,08,1, 11.8,1,1, 17.446, 10615.762, 201.767, 52626.367 20/06/05,18:27:47,13,08,1, 11.8,1,1, 17.446, 10615.749, 201.822, 52626.368 20/06/05,18:27:47,14,08,1, 11.8,1,1, 17.446, 10615.761, 201.803, 52626.359 20/06/05,18:27:47,15,08,1, 11.8,1,1, 17.446, 10615.763, 201.809, 52626.390 20/06/05,18:27:47,16,08,1, 11.8,1,1, 17.446, 10615.752, 201.829, 52626.393 20/06/05,18:27:47,17,08,1, 11.8,1,1, 17.446, 10615.783, 201.810, 52626.364 20/06/05,18:27:47,18,08,1, 11.8,1,1, 17.446, 10615.780, 201.794, 52626.353 20/06/05,18:27:47,19,08,1, 11.8,1,1, 17.446, 10615.771, 201.802, 52626.388 20/06/05,18:27:48,00,08,1, 11.9,1,1, 17.446, 10615.755, 201.783, 52626.348 20/06/05,18:27:48,01,08,1, 11.9,1,1, 17.446, 10615.768, 201.783, 52626.371 20/06/05,18:27:48,02,08,1, 11.9,1,1, 17.446, 10615.779, 201.789, 52626.380 20/06/05,18:27:48,03,08,1, 11.9,1,1, 17.446, 10615.736, 201.803, 52626.411 20/06/05,18:27:48,04,08,1, 11.9,1,1, 17.446, 10615.747, 201.790, 52626.378 20/06/05,18:27:48,05,08,1, 11.9,1,1, 17.446, 10615.729, 201.789, 52626.341 20/06/05,18:27:48,06,08,1, 11.9,1,1, 17.446, 10615.765, 201.790, 52626.364 20/06/05,18:27:48,07,08,1, 11.9,1,1, 17.446, 10615.750, 201.765, 52626.349 20/06/05,18:27:48,08,08,1, 11.9,1,1, 17.446, 10615.730, 201.775, 52626.357 20/06/05,18:27:48,09,08,1, 11.9,1,1, 17.446, 10615.758, 201.791, 52626.348 20/06/05,18:27:48,10,08,1, 11.9,1,1, 17.446, 10615.784, 201.798, 52626.344 20/06/05,18:27:48,11,08,1, 11.9,1,1, 17.446, 10615.753, 201.769, 52626.341 20/06/05,18:27:48,12,08,1, 11.9,1,1, 17.446, 10615.773, 201.778, 52626.363 20/06/05,18:27:48,13,08,1, 11.9,1,1, 17.446, 10615.776, 201.797, 52626.382 20/06/05,18:27:48,14,08,1, 11.9,1,1, 17.446, 10615.756, 201.800, 52626.399 20/06/05,18:27:48,15,08,1, 11.9,1,1, 17.446, 10615.784, 201.793, 52626.392 20/06/05,18:27:48,16,08,1, 11.9,1,1, 17.446, 10615.771, 201.791, 52626.348 20/06/05,18:27:48,17,08,1, 11.9,1,1, 17.446, 10615.756, 201.766, 52626.360 20/06/05,18:27:48,18,08,1, 11.9,1,1, 17.446, 10615.757, 201.795, 52626.394 20/06/05,18:27:48,19,08,1, 11.9,1,1, 17.446, 10615.756, 201.783, 52626.348 20/06/05,18:27:49,00,07,1, 11.9,1,1, 17.443, 10615.730, 201.732, 52626.298 20/06/05,18:27:49,01,07,1, 11.9,1,1, 17.443, 10615.776, 201.767, 52626.372 20/06/05,18:27:49,02,07,1, 11.9,1,1, 17.443, 10615.747, 201.783, 52626.367 20/06/05,18:27:49,03,07,1, 11.9,1,1, 17.443, 10615.751, 201.763, 52626.372 20/06/05,18:27:49,04,07,1, 11.9,1,1, 17.443, 10615.754, 201.768, 52626.383 20/06/05,18:27:49,05,07,1, 11.9,1,1, 17.443, 10615.773, 201.790, 52626.372 20/06/05,18:27:49,06,07,1, 11.9,1,1, 17.443, 10615.762, 201.763, 52626.357 20/06/05,18:27:49,07,07,1, 11.9,1,1, 17.443, 10615.757, 201.775, 52626.368 20/06/05,18:27:49,08,07,1, 11.9,1,1, 17.443, 10615.764, 201.789, 52626.364 20/06/05,18:27:49,09,07,1, 11.9,1,1, 17.443, 10615.755, 201.750, 52626.366 20/06/05,18:27:49,10,07,1, 11.9,1,1, 17.443, 10615.755, 201.717, 52626.344 20/06/05,18:27:49,11,07,1, 11.9,1,1, 17.443, 10615.736, 201.748, 52626.362 20/06/05,18:27:49,12,07,1, 11.9,1,1, 17.443, 10615.741, 201.751, 52626.334 20/06/05,18:27:49,13,07,1, 11.9,1,1, 17.443, 10615.763, 201.761, 52626.338 20/06/05,18:27:49,14,07,1, 11.9,1,1, 17.443, 10615.761, 201.772, 52626.383 20/06/05,18:27:49,15,07,1, 11.9,1,1, 17.443, 10615.750, 201.768, 52626.321 20/06/05,18:27:49,16,07,1, 11.9,1,1, 17.443, 10615.753, 201.735, 52626.312 20/06/05,18:27:49,17,07,1, 11.9,1,1, 17.443, 10615.749, 201.742, 52626.358 20/06/05,18:27:49,18,07,1, 11.9,1,1, 17.443, 10615.755, 201.789, 52626.363 20/06/05,18:27:49,19,07,1, 11.9,1,1, 17.443, 10615.737, 201.732, 52626.298 20/06/05,18:27:50,00,07,1, 11.8,1,1, 17.440, 10615.747, 201.734, 52626.345 20/06/05,18:27:50,01,07,1, 11.8,1,1, 17.440, 10615.759, 201.778, 52626.399 20/06/05,18:27:50,02,07,1, 11.8,1,1, 17.440, 10615.763, 201.742, 52626.354 20/06/05,18:27:50,03,07,1, 11.8,1,1, 17.440, 10615.748, 201.750, 52626.366 20/06/05,18:27:50,04,07,1, 11.8,1,1, 17.440, 10615.774, 201.767, 52626.358 20/06/05,18:27:50,05,07,1, 11.8,1,1, 17.440, 10615.782, 201.748, 52626.401 20/06/05,18:27:50,06,07,1, 11.8,1,1, 17.440, 10615.740, 201.724, 52626.330 20/06/05,18:27:50,07,07,1, 11.8,1,1, 17.440, 10615.747, 201.757, 52626.376 20/06/05,18:27:50,08,07,1, 11.8,1,1, 17.440, 10615.772, 201.715, 52626.367 20/06/05,18:27:50,09,07,1, 11.8,1,1, 17.440, 10615.727, 201.733, 52626.346 20/06/05,18:27:50,10,07,1, 11.8,1,1, 17.440, 10615.769, 201.729, 52626.393 20/06/05,18:27:50,11,07,1, 11.8,1,1, 17.440, 10615.761, 201.737, 52626.389 20/06/05,18:27:50,12,07,1, 11.8,1,1, 17.440, 10615.754, 201.724, 52626.342 20/06/05,18:27:50,13,07,1, 11.8,1,1, 17.440, 10615.761, 201.733, 52626.428 20/06/05,18:27:50,14,07,1, 11.8,1,1, 17.440, 10615.759, 201.723, 52626.381 20/06/05,18:27:50,15,07,1, 11.8,1,1, 17.440, 10615.760, 201.721, 52626.325 20/06/05,18:27:50,16,07,1, 11.8,1,1, 17.440, 10615.769, 201.735, 52626.360 20/06/05,18:27:50,17,07,1, 11.8,1,1, 17.440, 10615.735, 201.723, 52626.337 20/06/05,18:27:50,18,07,1, 11.8,1,1, 17.440, 10615.745, 201.699, 52626.283 20/06/05,18:27:50,19,07,1, 11.8,1,1, 17.440, 10615.747, 201.734, 52626.345 20/06/05,18:27:51,00,07,1, 11.9,1,1, 17.447, 10615.755, 201.720, 52626.345 20/06/05,18:27:51,01,07,1, 11.9,1,1, 17.447, 10615.751, 201.731, 52626.379 20/06/05,18:27:51,02,07,1, 11.9,1,1, 17.447, 10615.772, 201.711, 52626.288 20/06/05,18:27:51,03,07,1, 11.9,1,1, 17.447, 10615.740, 201.729, 52626.301 20/06/05,18:27:51,04,07,1, 11.9,1,1, 17.447, 10615.744, 201.706, 52626.321 20/06/05,18:27:51,05,07,1, 11.9,1,1, 17.447, 10615.726, 201.684, 52626.302 20/06/05,18:27:51,06,07,1, 11.9,1,1, 17.447, 10615.740, 201.713, 52626.342 20/06/05,18:27:51,07,07,1, 11.9,1,1, 17.447, 10615.723, 201.724, 52626.338 20/06/05,18:27:51,08,07,1, 11.9,1,1, 17.447, 10615.733, 201.710, 52626.296 20/06/05,18:27:51,09,07,1, 11.9,1,1, 17.447, 10615.757, 201.724, 52626.273 20/06/05,18:27:51,10,07,1, 11.9,1,1, 17.447, 10615.752, 201.704, 52626.303 20/06/05,18:27:51,11,07,1, 11.9,1,1, 17.447, 10615.738, 201.701, 52626.245 20/06/05,18:27:51,12,07,1, 11.9,1,1, 17.447, 10615.749, 201.721, 52626.289 20/06/05,18:27:51,13,07,1, 11.9,1,1, 17.447, 10615.759, 201.712, 52626.306 20/06/05,18:27:51,14,07,1, 11.9,1,1, 17.447, 10615.755, 201.698, 52626.300 20/06/05,18:27:51,15,07,1, 11.9,1,1, 17.447, 10615.753, 201.708, 52626.304 20/06/05,18:27:51,16,07,1, 11.9,1,1, 17.447, 10615.741, 201.701, 52626.292 20/06/05,18:27:51,17,07,1, 11.9,1,1, 17.447, 10615.735, 201.699, 52626.259 20/06/05,18:27:51,18,07,1, 11.9,1,1, 17.447, 10615.753, 201.719, 52626.332 20/06/05,18:27:51,19,07,1, 11.9,1,1, 17.447, 10615.757, 201.720, 52626.345 20/06/05,18:27:52,00,07,1, 11.8,1,1, 17.445, 10615.747, 201.695, 52626.314 20/06/05,18:27:52,01,07,1, 11.8,1,1, 17.445, 10615.728, 201.729, 52626.329 20/06/05,18:27:52,02,07,1, 11.8,1,1, 17.445, 10615.760, 201.717, 52626.317 20/06/05,18:27:52,03,07,1, 11.8,1,1, 17.445, 10615.739, 201.690, 52626.320 20/06/05,18:27:52,04,07,1, 11.8,1,1, 17.445, 10615.722, 201.683, 52626.256 20/06/05,18:27:52,05,07,1, 11.8,1,1, 17.445, 10615.748, 201.715, 52626.335 20/06/05,18:27:52,06,07,1, 11.8,1,1, 17.445, 10615.699, 201.700, 52626.280 20/06/05,18:27:52,07,07,1, 11.8,1,1, 17.445, 10615.745, 201.695, 52626.297 20/06/05,18:27:52,08,07,1, 11.8,1,1, 17.445, 10615.733, 201.703, 52626.337 20/06/05,18:27:52,09,07,1, 11.8,1,1, 17.445, 10615.745, 201.720, 52626.293 20/06/05,18:27:52,10,07,1, 11.8,1,1, 17.445, 10615.736, 201.714, 52626.327 20/06/05,18:27:52,11,07,1, 11.8,1,1, 17.445, 10615.743, 201.692, 52626.320 20/06/05,18:27:52,12,07,1, 11.8,1,1, 17.445, 10615.735, 201.696, 52626.297 20/06/05,18:27:52,13,07,1, 11.8,1,1, 17.445, 10615.755, 201.681, 52626.262 20/06/05,18:27:52,14,07,1, 11.8,1,1, 17.445, 10615.733, 201.691, 52626.284 20/06/05,18:27:52,15,07,1, 11.8,1,1, 17.445, 10615.733, 201.696, 52626.278 20/06/05,18:27:52,16,07,1, 11.8,1,1, 17.445, 10615.719, 201.659, 52626.258 20/06/05,18:27:52,17,07,1, 11.8,1,1, 17.445, 10615.757, 201.707, 52626.313 20/06/05,18:27:52,18,07,1, 11.8,1,1, 17.445, 10615.730, 201.712, 52626.346 20/06/05,18:27:52,19,07,1, 11.8,1,1, 17.445, 10615.750, 201.695, 52626.314 20/06/05,18:27:53,00,07,1, 11.9,1,1, 17.441, 10615.730, 201.703, 52626.323 20/06/05,18:27:53,01,07,1, 11.9,1,1, 17.441, 10615.734, 201.684, 52626.305 20/06/05,18:27:53,02,07,1, 11.9,1,1, 17.441, 10615.705, 201.685, 52626.298 20/06/05,18:27:53,03,07,1, 11.9,1,1, 17.441, 10615.719, 201.667, 52626.286 20/06/05,18:27:53,04,07,1, 11.9,1,1, 17.441, 10615.749, 201.697, 52626.310 20/06/05,18:27:53,05,07,1, 11.9,1,1, 17.441, 10615.733, 201.698, 52626.267 20/06/05,18:27:53,06,07,1, 11.9,1,1, 17.441, 10615.741, 201.691, 52626.283 20/06/05,18:27:53,07,07,1, 11.9,1,1, 17.441, 10615.726, 201.705, 52626.313 20/06/05,18:27:53,08,07,1, 11.9,1,1, 17.441, 10615.727, 201.683, 52626.329 20/06/05,18:27:53,09,07,1, 11.9,1,1, 17.441, 10615.721, 201.669, 52626.278 20/06/05,18:27:53,10,07,1, 11.9,1,1, 17.441, 10615.739, 201.688, 52626.259 20/06/05,18:27:53,11,07,1, 11.9,1,1, 17.441, 10615.724, 201.702, 52626.294 20/06/05,18:27:53,12,07,1, 11.9,1,1, 17.441, 10615.730, 201.715, 52626.279 20/06/05,18:27:53,13,07,1, 11.9,1,1, 17.441, 10615.719, 201.698, 52626.294 20/06/05,18:27:53,14,07,1, 11.9,1,1, 17.441, 10615.705, 201.686, 52626.294 20/06/05,18:27:53,15,07,1, 11.9,1,1, 17.441, 10615.719, 201.707, 52626.324 20/06/05,18:27:53,16,07,1, 11.9,1,1, 17.441, 10615.726, 201.674, 52626.288 20/06/05,18:27:53,17,07,1, 11.9,1,1, 17.441, 10615.724, 201.695, 52626.314 20/06/05,18:27:53,18,07,1, 11.9,1,1, 17.441, 10615.719, 201.711, 52626.273 20/06/05,18:27:53,19,07,1, 11.9,1,1, 17.441, 10615.733, 201.703, 52626.323 20/06/05,18:27:54,00,08,1, 11.9,1,1, 17.442, 10615.739, 201.658, 52626.277 20/06/05,18:27:54,01,08,1, 11.9,1,1, 17.442, 10615.732, 201.672, 52626.296 20/06/05,18:27:54,02,08,1, 11.9,1,1, 17.442, 10615.706, 201.702, 52626.305 20/06/05,18:27:54,03,08,1, 11.9,1,1, 17.442, 10615.725, 201.694, 52626.323 20/06/05,18:27:54,04,08,1, 11.9,1,1, 17.442, 10615.690, 201.672, 52626.260 20/06/05,18:27:54,05,08,1, 11.9,1,1, 17.442, 10615.713, 201.681, 52626.286 20/06/05,18:27:54,06,08,1, 11.9,1,1, 17.442, 10615.709, 201.702, 52626.344 20/06/05,18:27:54,07,08,1, 11.9,1,1, 17.442, 10615.704, 201.690, 52626.327 20/06/05,18:27:54,08,08,1, 11.9,1,1, 17.442, 10615.706, 201.699, 52626.335 20/06/05,18:27:54,09,08,1, 11.9,1,1, 17.442, 10615.715, 201.677, 52626.287 20/06/05,18:27:54,10,08,1, 11.9,1,1, 17.442, 10615.710, 201.680, 52626.257 20/06/05,18:27:54,11,08,1, 11.9,1,1, 17.442, 10615.714, 201.671, 52626.291 20/06/05,18:27:54,12,08,1, 11.9,1,1, 17.442, 10615.679, 201.665, 52626.289 20/06/05,18:27:54,13,08,1, 11.9,1,1, 17.442, 10615.712, 201.686, 52626.254 20/06/05,18:27:54,14,08,1, 11.9,1,1, 17.442, 10615.714, 201.677, 52626.270 20/06/05,18:27:54,15,08,1, 11.9,1,1, 17.442, 10615.720, 201.684, 52626.331 20/06/05,18:27:54,16,08,1, 11.9,1,1, 17.442, 10615.727, 201.661, 52626.296 20/06/05,18:27:54,17,08,1, 11.9,1,1, 17.442, 10615.730, 201.676, 52626.304 20/06/05,18:27:54,18,08,1, 11.9,1,1, 17.442, 10615.716, 201.671, 52626.286 20/06/05,18:27:54,19,08,1, 11.9,1,1, 17.442, 10615.740, 201.658, 52626.277 20/06/05,18:27:55,00,08,1, 11.9,1,1, 17.440, 10615.705, 201.650, 52626.280 20/06/05,18:27:55,01,08,1, 11.9,1,1, 17.440, 10615.715, 201.650, 52626.271 20/06/05,18:27:55,02,08,1, 11.9,1,1, 17.440, 10615.722, 201.672, 52626.306 20/06/05,18:27:55,03,08,1, 11.9,1,1, 17.440, 10615.715, 201.684, 52626.319 20/06/05,18:27:55,04,08,1, 11.9,1,1, 17.440, 10615.717, 201.672, 52626.294 20/06/05,18:27:55,05,08,1, 11.9,1,1, 17.440, 10615.713, 201.658, 52626.290 20/06/05,18:27:55,06,08,1, 11.9,1,1, 17.440, 10615.719, 201.651, 52626.288 20/06/05,18:27:55,07,08,1, 11.9,1,1, 17.440, 10615.709, 201.678, 52626.318 20/06/05,18:27:55,08,08,1, 11.9,1,1, 17.440, 10615.673, 201.665, 52626.155 20/06/05,18:27:55,09,08,1, 11.9,1,1, 17.440, 10615.708, 201.664, 52626.368 20/06/05,18:27:55,10,08,1, 11.9,1,1, 17.440, 10615.721, 201.680, 52626.353 20/06/05,18:27:55,11,08,1, 11.9,1,1, 17.440, 10615.714, 201.637, 52626.321 20/06/05,18:27:55,12,08,1, 11.9,1,1, 17.440, 10615.746, 201.641, 52626.326 20/06/05,18:27:55,13,08,1, 11.9,1,1, 17.440, 10615.690, 201.637, 52626.246 20/06/05,18:27:55,14,08,1, 11.9,1,1, 17.440, 10615.730, 201.652, 52626.303 20/06/05,18:27:55,15,08,1, 11.9,1,1, 17.440, 10615.726, 201.634, 52626.287 20/06/05,18:27:55,16,08,1, 11.9,1,1, 17.440, 10615.713, 201.646, 52626.332 20/06/05,18:27:55,17,08,1, 11.9,1,1, 17.440, 10615.695, 201.667, 52626.364 20/06/05,18:27:55,18,08,1, 11.9,1,1, 17.440, 10615.725, 201.659, 52626.308 20/06/05,18:27:55,19,08,1, 11.9,1,1, 17.440, 10615.707, 201.650, 52626.280 20/06/05,18:27:56,00,08,1, 11.9,1,1, 17.445, 10615.705, 201.625, 52626.296 20/06/05,18:27:56,01,08,1, 11.9,1,1, 17.445, 10615.717, 201.641, 52626.290 20/06/05,18:27:56,02,08,1, 11.9,1,1, 17.445, 10615.699, 201.642, 52626.313 20/06/05,18:27:56,03,08,1, 11.9,1,1, 17.445, 10615.696, 201.637, 52626.352 20/06/05,18:27:56,04,08,1, 11.9,1,1, 17.445, 10615.684, 201.623, 52626.279 20/06/05,18:27:56,05,08,1, 11.9,1,1, 17.445, 10615.697, 201.635, 52626.301 20/06/05,18:27:56,06,08,1, 11.9,1,1, 17.445, 10615.715, 201.653, 52626.303 20/06/05,18:27:56,07,08,1, 11.9,1,1, 17.445, 10615.697, 201.660, 52626.325 20/06/05,18:27:56,08,08,1, 11.9,1,1, 17.445, 10615.687, 201.681, 52626.285 20/06/05,18:27:56,09,08,1, 11.9,1,1, 17.445, 10615.697, 201.653, 52626.287 20/06/05,18:27:56,10,08,1, 11.9,1,1, 17.445, 10615.709, 201.662, 52626.318 20/06/05,18:27:56,11,08,1, 11.9,1,1, 17.445, 10615.693, 201.656, 52626.281 20/06/05,18:27:56,12,08,1, 11.9,1,1, 17.445, 10615.691, 201.642, 52626.288 20/06/05,18:27:56,13,08,1, 11.9,1,1, 17.445, 10615.726, 201.657, 52626.303 20/06/05,18:27:56,14,08,1, 11.9,1,1, 17.445, 10615.709, 201.652, 52626.289 20/06/05,18:27:56,15,08,1, 11.9,1,1, 17.445, 10615.716, 201.637, 52626.299 20/06/05,18:27:56,16,08,1, 11.9,1,1, 17.445, 10615.705, 201.663, 52626.305 20/06/05,18:27:56,17,08,1, 11.9,1,1, 17.445, 10615.687, 201.639, 52626.321 20/06/05,18:27:56,18,08,1, 11.9,1,1, 17.445, 10615.706, 201.643, 52626.345 20/06/05,18:27:56,19,08,1, 11.9,1,1, 17.445, 10615.710, 201.625, 52626.296 20/06/05,18:27:57,00,07,1, 11.9,1,1, 17.443, 10615.705, 201.656, 52626.295 20/06/05,18:27:57,01,07,1, 11.9,1,1, 17.443, 10615.704, 201.633, 52626.277 20/06/05,18:27:57,02,07,1, 11.9,1,1, 17.443, 10615.697, 201.660, 52626.321 20/06/05,18:27:57,03,07,1, 11.9,1,1, 17.443, 10615.705, 201.642, 52626.297 20/06/05,18:27:57,04,07,1, 11.9,1,1, 17.443, 10615.724, 201.628, 52626.282 20/06/05,18:27:57,05,07,1, 11.9,1,1, 17.443, 10615.720, 201.630, 52626.309 20/06/05,18:27:57,06,07,1, 11.9,1,1, 17.443, 10615.727, 201.647, 52626.335 20/06/05,18:27:57,07,07,1, 11.9,1,1, 17.443, 10615.698, 201.637, 52626.304 20/06/05,18:27:57,08,07,1, 11.9,1,1, 17.443, 10615.683, 201.617, 52626.319 20/06/05,18:27:57,09,07,1, 11.9,1,1, 17.443, 10615.669, 201.642, 52626.324 20/06/05,18:27:57,10,07,1, 11.9,1,1, 17.443, 10615.703, 201.648, 52626.311 20/06/05,18:27:57,11,07,1, 11.9,1,1, 17.443, 10615.720, 201.673, 52626.328 20/06/05,18:27:57,12,07,1, 11.9,1,1, 17.443, 10615.724, 201.656, 52626.318 20/06/05,18:27:57,13,07,1, 11.9,1,1, 17.443, 10615.713, 201.628, 52626.320 20/06/05,18:27:57,14,07,1, 11.9,1,1, 17.443, 10615.682, 201.594, 52626.323 20/06/05,18:27:57,15,07,1, 11.9,1,1, 17.443, 10615.714, 201.650, 52626.334 20/06/05,18:27:57,16,07,1, 11.9,1,1, 17.443, 10615.711, 201.624, 52626.288 20/06/05,18:27:57,17,07,1, 11.9,1,1, 17.443, 10615.721, 201.652, 52626.355 20/06/05,18:27:57,18,07,1, 11.9,1,1, 17.443, 10615.701, 201.635, 52626.328 20/06/05,18:27:57,19,07,1, 11.9,1,1, 17.443, 10615.711, 201.656, 52626.295 20/06/05,18:27:58,00,08,1, 11.9,1,1, 17.442, 10615.722, 201.652, 52626.313 20/06/05,18:27:58,01,08,1, 11.9,1,1, 17.442, 10615.701, 201.623, 52626.317 20/06/05,18:27:58,02,08,1, 11.9,1,1, 17.442, 10615.705, 201.646, 52626.289 20/06/05,18:27:58,03,08,1, 11.9,1,1, 17.442, 10615.687, 201.614, 52626.252 20/06/05,18:27:58,04,08,1, 11.9,1,1, 17.442, 10615.699, 201.626, 52626.297 20/06/05,18:27:58,05,08,1, 11.9,1,1, 17.442, 10615.687, 201.626, 52626.356 20/06/05,18:27:58,06,08,1, 11.9,1,1, 17.442, 10615.685, 201.629, 52626.309 20/06/05,18:27:58,07,08,1, 11.9,1,1, 17.442, 10615.689, 201.622, 52626.255 20/06/05,18:27:58,08,08,1, 11.9,1,1, 17.442, 10615.701, 201.627, 52626.254 20/06/05,18:27:58,09,08,1, 11.9,1,1, 17.442, 10615.695, 201.639, 52626.356 20/06/05,18:27:58,10,08,1, 11.9,1,1, 17.442, 10615.714, 201.634, 52626.345 20/06/05,18:27:58,11,08,1, 11.9,1,1, 17.442, 10615.716, 201.642, 52626.323 20/06/05,18:27:58,12,08,1, 11.9,1,1, 17.442, 10615.725, 201.605, 52626.303 20/06/05,18:27:58,13,08,1, 11.9,1,1, 17.442, 10615.701, 201.611, 52626.304 20/06/05,18:27:58,14,08,1, 11.9,1,1, 17.442, 10615.708, 201.608, 52626.281 20/06/05,18:27:58,15,08,1, 11.9,1,1, 17.442, 10615.707, 201.636, 52626.309 20/06/05,18:27:58,16,08,1, 11.9,1,1, 17.442, 10615.724, 201.651, 52626.289 20/06/05,18:27:58,17,08,1, 11.9,1,1, 17.442, 10615.704, 201.624, 52626.315 20/06/05,18:27:58,18,08,1, 11.9,1,1, 17.442, 10615.712, 201.634, 52626.290 20/06/05,18:27:58,19,08,1, 11.9,1,1, 17.442, 10615.728, 201.652, 52626.313 20/06/05,18:27:59,00,07,1, 11.9,1,1, 17.437, 10615.697, 201.609, 52626.299 20/06/05,18:27:59,01,07,1, 11.9,1,1, 17.437, 10615.706, 201.625, 52626.354 20/06/05,18:27:59,02,07,1, 11.9,1,1, 17.437, 10615.706, 201.654, 52626.333 20/06/05,18:27:59,03,07,1, 11.9,1,1, 17.437, 10615.699, 201.636, 52626.309 20/06/05,18:27:59,04,07,1, 11.9,1,1, 17.437, 10615.713, 201.611, 52626.312 20/06/05,18:27:59,05,07,1, 11.9,1,1, 17.437, 10615.715, 201.639, 52626.364 20/06/05,18:27:59,06,07,1, 11.9,1,1, 17.437, 10615.697, 201.636, 52626.331 20/06/05,18:27:59,07,07,1, 11.9,1,1, 17.437, 10615.697, 201.609, 52626.302 20/06/05,18:27:59,08,07,1, 11.9,1,1, 17.437, 10615.718, 201.630, 52626.316 20/06/05,18:27:59,09,07,1, 11.9,1,1, 17.437, 10615.731, 201.642, 52626.295 20/06/05,18:27:59,10,07,1, 11.9,1,1, 17.437, 10615.732, 201.612, 52626.298 20/06/05,18:27:59,11,07,1, 11.9,1,1, 17.437, 10615.736, 201.617, 52626.285 20/06/05,18:27:59,12,07,1, 11.9,1,1, 17.437, 10615.714, 201.619, 52626.277 20/06/05,18:27:59,13,07,1, 11.9,1,1, 17.437, 10615.716, 201.631, 52626.295 20/06/05,18:27:59,14,07,1, 11.9,1,1, 17.437, 10615.705, 201.601, 52626.265 20/06/05,18:27:59,15,07,1, 11.9,1,1, 17.437, 10615.713, 201.634, 52626.329 20/06/05,18:27:59,16,07,1, 11.9,1,1, 17.437, 10615.688, 201.604, 52626.307 20/06/05,18:27:59,17,07,1, 11.9,1,1, 17.437, 10615.715, 201.610, 52626.299 20/06/05,18:27:59,18,07,1, 11.9,1,1, 17.437, 10615.718, 201.633, 52626.317 20/06/05,18:27:59,19,07,1, 11.9,1,1, 17.437, 10615.697, 201.609, 52626.299 20/06/05,18:28:00,00,06,1, 11.9,1,1, 17.440, 10615.705, 201.596, 52626.284 20/06/05,18:28:00,01,06,1, 11.9,1,1, 17.440, 10615.700, 201.628, 52626.289 20/06/05,18:28:00,02,06,1, 11.9,1,1, 17.440, 10615.723, 201.636, 52626.326 20/06/05,18:28:00,03,06,1, 11.9,1,1, 17.440, 10615.686, 201.604, 52626.310 20/06/05,18:28:00,04,06,1, 11.9,1,1, 17.440, 10615.715, 201.607, 52626.281 20/06/05,18:28:00,05,06,1, 11.9,1,1, 17.440, 10615.704, 201.629, 52626.305 20/06/05,18:28:00,06,06,1, 11.9,1,1, 17.440, 10615.721, 201.620, 52626.305 20/06/05,18:28:00,07,06,1, 11.9,1,1, 17.440, 10615.724, 201.624, 52626.270 20/06/05,18:28:00,08,06,1, 11.9,1,1, 17.440, 10615.689, 201.612, 52626.248 20/06/05,18:28:00,09,06,1, 11.9,1,1, 17.440, 10615.718, 201.617, 52626.261 20/06/05,18:28:00,10,06,1, 11.9,1,1, 17.440, 10615.712, 201.621, 52626.286 20/06/05,18:28:00,11,06,1, 11.9,1,1, 17.440, 10615.737, 201.595, 52626.259 20/06/05,18:28:00,12,06,1, 11.9,1,1, 17.440, 10615.698, 201.603, 52626.229 20/06/05,18:28:00,13,06,1, 11.9,1,1, 17.440, 10615.687, 201.608, 52626.294 20/06/05,18:28:00,14,06,1, 11.9,1,1, 17.440, 10615.711, 201.603, 52626.322 20/06/05,18:28:00,15,06,1, 11.9,1,1, 17.440, 10615.724, 201.613, 52626.287 20/06/05,18:28:00,16,06,1, 11.9,1,1, 17.440, 10615.699, 201.603, 52626.285 20/06/05,18:28:00,17,06,1, 11.9,1,1, 17.440, 10615.705, 201.597, 52626.275 20/06/05,18:28:00,18,06,1, 11.9,1,1, 17.440, 10615.698, 201.611, 52626.276 20/06/05,18:28:00,19,06,1, 11.9,1,1, 17.440, 10615.707, 201.596, 52626.284 20/06/05,18:28:01,00,06,1, 11.9,1,1, 17.441, 10615.697, 201.603, 52626.238 20/06/05,18:28:01,01,06,1, 11.9,1,1, 17.441, 10615.713, 201.596, 52626.274 20/06/05,18:28:01,02,06,1, 11.9,1,1, 17.441, 10615.704, 201.600, 52626.265 20/06/05,18:28:01,03,06,1, 11.9,1,1, 17.441, 10615.692, 201.600, 52626.257 20/06/05,18:28:01,04,06,1, 11.9,1,1, 17.441, 10615.699, 201.586, 52626.294 20/06/05,18:28:01,05,06,1, 11.9,1,1, 17.441, 10615.689, 201.579, 52626.266 20/06/05,18:28:01,06,06,1, 11.9,1,1, 17.441, 10615.679, 201.592, 52626.295 20/06/05,18:28:01,07,06,1, 11.9,1,1, 17.441, 10615.689, 201.602, 52626.301 20/06/05,18:28:01,08,06,1, 11.9,1,1, 17.441, 10615.699, 201.607, 52626.312 20/06/05,18:28:01,09,06,1, 11.9,1,1, 17.441, 10615.721, 201.606, 52626.267 20/06/05,18:28:01,10,06,1, 11.9,1,1, 17.441, 10615.705, 201.609, 52626.261 20/06/05,18:28:01,11,06,1, 11.9,1,1, 17.441, 10615.699, 201.579, 52626.292 20/06/05,18:28:01,12,06,1, 11.9,1,1, 17.441, 10615.717, 201.616, 52626.328 20/06/05,18:28:01,13,06,1, 11.9,1,1, 17.441, 10615.710, 201.620, 52626.291 20/06/05,18:28:01,14,06,1, 11.9,1,1, 17.441, 10615.701, 201.580, 52626.271 20/06/05,18:28:01,15,06,1, 11.9,1,1, 17.441, 10615.698, 201.585, 52626.268 20/06/05,18:28:01,16,06,1, 11.9,1,1, 17.441, 10615.687, 201.600, 52626.274 20/06/05,18:28:01,17,06,1, 11.9,1,1, 17.441, 10615.693, 201.592, 52626.230 20/06/05,18:28:01,18,06,1, 11.9,1,1, 17.441, 10615.726, 201.585, 52626.223 20/06/05,18:28:01,19,06,1, 11.9,1,1, 17.441, 10615.702, 201.603, 52626.238 20/06/05,18:28:02,00,06,1, 11.7,1,1, 17.439, 10615.664, 201.569, 52626.229 20/06/05,18:28:02,01,06,1, 11.7,1,1, 17.439, 10615.681, 201.571, 52626.213 20/06/05,18:28:02,02,06,1, 11.7,1,1, 17.439, 10615.691, 201.599, 52626.237 20/06/05,18:28:02,03,06,1, 11.7,1,1, 17.439, 10615.697, 201.584, 52626.228 20/06/05,18:28:02,04,06,1, 11.7,1,1, 17.439, 10615.704, 201.587, 52626.259 20/06/05,18:28:02,05,06,1, 11.7,1,1, 17.439, 10615.694, 201.605, 52626.273 20/06/05,18:28:02,06,06,1, 11.7,1,1, 17.439, 10615.668, 201.582, 52626.221 20/06/05,18:28:02,07,06,1, 11.7,1,1, 17.439, 10615.705, 201.583, 52626.265 20/06/05,18:28:02,08,06,1, 11.7,1,1, 17.439, 10615.702, 201.590, 52626.251 20/06/05,18:28:02,09,06,1, 11.7,1,1, 17.439, 10615.673, 201.581, 52626.195 20/06/05,18:28:02,10,06,1, 11.7,1,1, 17.439, 10615.687, 201.565, 52626.244 20/06/05,18:28:02,11,06,1, 11.7,1,1, 17.439, 10615.690, 201.552, 52626.224 20/06/05,18:28:02,12,06,1, 11.7,1,1, 17.439, 10615.701, 201.568, 52626.261 20/06/05,18:28:02,13,06,1, 11.7,1,1, 17.439, 10615.684, 201.605, 52626.275 20/06/05,18:28:02,14,06,1, 11.7,1,1, 17.439, 10615.724, 201.553, 52626.243 20/06/05,18:28:02,15,06,1, 11.7,1,1, 17.439, 10615.679, 201.540, 52626.242 20/06/05,18:28:02,16,06,1, 11.7,1,1, 17.439, 10615.689, 201.572, 52626.240 20/06/05,18:28:02,17,06,1, 11.7,1,1, 17.439, 10615.702, 201.563, 52626.237 20/06/05,18:28:02,18,06,1, 11.7,1,1, 17.439, 10615.690, 201.561, 52626.249 20/06/05,18:28:02,19,06,1, 11.7,1,1, 17.439, 10615.666, 201.569, 52626.229 20/06/05,18:28:03,00,08,1, 11.9,1,1, 17.438, 10615.697, 201.587, 52626.255 20/06/05,18:28:03,01,08,1, 11.9,1,1, 17.438, 10615.689, 201.572, 52626.266 20/06/05,18:28:03,02,08,1, 11.9,1,1, 17.438, 10615.683, 201.560, 52626.248 20/06/05,18:28:03,03,08,1, 11.9,1,1, 17.438, 10615.673, 201.582, 52626.265 20/06/05,18:28:03,04,08,1, 11.9,1,1, 17.438, 10615.689, 201.593, 52626.290 20/06/05,18:28:03,05,08,1, 11.9,1,1, 17.438, 10615.680, 201.598, 52626.260 20/06/05,18:28:03,06,08,1, 11.9,1,1, 17.438, 10615.703, 201.580, 52626.240 20/06/05,18:28:03,07,08,1, 11.9,1,1, 17.438, 10615.706, 201.584, 52626.261 20/06/05,18:28:03,08,08,1, 11.9,1,1, 17.438, 10615.688, 201.580, 52626.236 20/06/05,18:28:03,09,08,1, 11.9,1,1, 17.438, 10615.715, 201.587, 52626.247 20/06/05,18:28:03,10,08,1, 11.9,1,1, 17.438, 10615.707, 201.583, 52626.247 20/06/05,18:28:03,11,08,1, 11.9,1,1, 17.438, 10615.694, 201.583, 52626.317 20/06/05,18:28:03,12,08,1, 11.9,1,1, 17.438, 10615.679, 201.596, 52626.277 20/06/05,18:28:03,13,08,1, 11.9,1,1, 17.438, 10615.692, 201.579, 52626.251 20/06/05,18:28:03,14,08,1, 11.9,1,1, 17.438, 10615.703, 201.590, 52626.251 20/06/05,18:28:03,15,08,1, 11.9,1,1, 17.438, 10615.681, 201.591, 52626.298 20/06/05,18:28:03,16,08,1, 11.9,1,1, 17.438, 10615.692, 201.556, 52626.257 20/06/05,18:28:03,17,08,1, 11.9,1,1, 17.438, 10615.731, 201.587, 52626.272 20/06/05,18:28:03,18,08,1, 11.9,1,1, 17.438, 10615.680, 201.574, 52626.218 20/06/05,18:28:03,19,08,1, 11.9,1,1, 17.438, 10615.699, 201.587, 52626.255 20/06/05,18:28:04,00,07,1, 11.8,1,1, 17.437, 10615.697, 201.548, 52626.278 20/06/05,18:28:04,01,07,1, 11.8,1,1, 17.437, 10615.697, 201.598, 52626.300 20/06/05,18:28:04,02,07,1, 11.8,1,1, 17.437, 10615.694, 201.546, 52626.252 20/06/05,18:28:04,03,07,1, 11.8,1,1, 17.437, 10615.667, 201.576, 52626.276 20/06/05,18:28:04,04,07,1, 11.8,1,1, 17.437, 10615.686, 201.523, 52626.251 20/06/05,18:28:04,05,07,1, 11.8,1,1, 17.437, 10615.668, 201.548, 52626.219 20/06/05,18:28:04,06,07,1, 11.8,1,1, 17.437, 10615.715, 201.591, 52626.257 20/06/05,18:28:04,07,07,1, 11.8,1,1, 17.437, 10615.681, 201.552, 52626.253 20/06/05,18:28:04,08,07,1, 11.8,1,1, 17.437, 10615.675, 201.577, 52626.256 20/06/05,18:28:04,09,07,1, 11.8,1,1, 17.437, 10615.670, 201.571, 52626.231 20/06/05,18:28:04,10,07,1, 11.8,1,1, 17.437, 10615.703, 201.572, 52626.251 20/06/05,18:28:04,11,07,1, 11.8,1,1, 17.437, 10615.679, 201.555, 52626.247 20/06/05,18:28:04,12,07,1, 11.8,1,1, 17.437, 10615.695, 201.543, 52626.242 20/06/05,18:28:04,13,07,1, 11.8,1,1, 17.437, 10615.711, 201.585, 52626.299 20/06/05,18:28:04,14,07,1, 11.8,1,1, 17.437, 10615.701, 201.567, 52626.233 20/06/05,18:28:04,15,07,1, 11.8,1,1, 17.437, 10615.716, 201.567, 52626.263 20/06/05,18:28:04,16,07,1, 11.8,1,1, 17.437, 10615.683, 201.556, 52626.270 20/06/05,18:28:04,17,07,1, 11.8,1,1, 17.437, 10615.681, 201.548, 52626.233 20/06/05,18:28:04,18,07,1, 11.8,1,1, 17.437, 10615.709, 201.511, 52626.231 20/06/05,18:28:04,19,07,1, 11.8,1,1, 17.437, 10615.704, 201.548, 52626.278 20/06/05,18:28:05,00,07,1, 11.9,1,1, 17.435, 10615.697, 201.536, 52626.248 20/06/05,18:28:05,01,07,1, 11.9,1,1, 17.435, 10615.683, 201.550, 52626.240 20/06/05,18:28:05,02,07,1, 11.9,1,1, 17.435, 10615.675, 201.547, 52626.239 20/06/05,18:28:05,03,07,1, 11.9,1,1, 17.435, 10615.713, 201.553, 52626.249 20/06/05,18:28:05,04,07,1, 11.9,1,1, 17.435, 10615.694, 201.538, 52626.185 20/06/05,18:28:05,05,07,1, 11.9,1,1, 17.435, 10615.715, 201.561, 52626.222 20/06/05,18:28:05,06,07,1, 11.9,1,1, 17.435, 10615.702, 201.539, 52626.222 20/06/05,18:28:05,07,07,1, 11.9,1,1, 17.435, 10615.681, 201.547, 52626.228 20/06/05,18:28:05,08,07,1, 11.9,1,1, 17.435, 10615.699, 201.567, 52626.252 20/06/05,18:28:05,09,07,1, 11.9,1,1, 17.435, 10615.727, 201.573, 52626.246 20/06/05,18:28:05,10,07,1, 11.9,1,1, 17.435, 10615.705, 201.550, 52626.212 20/06/05,18:28:05,11,07,1, 11.9,1,1, 17.435, 10615.700, 201.553, 52626.230 20/06/05,18:28:05,12,07,1, 11.9,1,1, 17.435, 10615.715, 201.594, 52626.246 20/06/05,18:28:05,13,07,1, 11.9,1,1, 17.435, 10615.694, 201.575, 52626.241 20/06/05,18:28:05,14,07,1, 11.9,1,1, 17.435, 10615.680, 201.580, 52626.226 20/06/05,18:28:05,15,07,1, 11.9,1,1, 17.435, 10615.695, 201.554, 52626.231 20/06/05,18:28:05,16,07,1, 11.9,1,1, 17.435, 10615.692, 201.567, 52626.196 20/06/05,18:28:05,17,07,1, 11.9,1,1, 17.435, 10615.687, 201.561, 52626.229 20/06/05,18:28:05,18,07,1, 11.9,1,1, 17.435, 10615.713, 201.565, 52626.231 20/06/05,18:28:05,19,07,1, 11.9,1,1, 17.435, 10615.699, 201.536, 52626.248 20/06/05,18:28:06,00,07,1, 11.9,1,1, 17.438, 10615.680, 201.517, 52626.254 20/06/05,18:28:06,01,07,1, 11.9,1,1, 17.438, 10615.707, 201.551, 52626.251 20/06/05,18:28:06,02,07,1, 11.9,1,1, 17.438, 10615.683, 201.554, 52626.239 20/06/05,18:28:06,03,07,1, 11.9,1,1, 17.438, 10615.700, 201.530, 52626.255 20/06/05,18:28:06,04,07,1, 11.9,1,1, 17.438, 10615.690, 201.550, 52626.211 20/06/05,18:28:06,05,07,1, 11.9,1,1, 17.438, 10615.729, 201.581, 52626.248 20/06/05,18:28:06,06,07,1, 11.9,1,1, 17.438, 10615.679, 201.549, 52626.229 20/06/05,18:28:06,07,07,1, 11.9,1,1, 17.438, 10615.709, 201.545, 52626.284 20/06/05,18:28:06,08,07,1, 11.9,1,1, 17.438, 10615.695, 201.549, 52626.212 20/06/05,18:28:06,09,07,1, 11.9,1,1, 17.438, 10615.707, 201.546, 52626.245 20/06/05,18:28:06,10,07,1, 11.9,1,1, 17.438, 10615.712, 201.550, 52626.278 20/06/05,18:28:06,11,07,1, 11.9,1,1, 17.438, 10615.705, 201.523, 52626.177 20/06/05,18:28:06,12,07,1, 11.9,1,1, 17.438, 10615.706, 201.566, 52626.254 20/06/05,18:28:06,13,07,1, 11.9,1,1, 17.438, 10615.684, 201.576, 52626.276 20/06/05,18:28:06,14,07,1, 11.9,1,1, 17.438, 10615.705, 201.552, 52626.265 20/06/05,18:28:06,15,07,1, 11.9,1,1, 17.438, 10615.692, 201.576, 52626.268 20/06/05,18:28:06,16,07,1, 11.9,1,1, 17.438, 10615.701, 201.563, 52626.233 20/06/05,18:28:06,17,07,1, 11.9,1,1, 17.438, 10615.704, 201.543, 52626.226 20/06/05,18:28:06,18,07,1, 11.9,1,1, 17.438, 10615.687, 201.567, 52626.267 20/06/05,18:28:06,19,07,1, 11.9,1,1, 17.438, 10615.685, 201.517, 52626.254 20/06/05,18:28:07,00,07,1, 11.9,1,1, 17.437, 10615.680, 201.526, 52626.254 20/06/05,18:28:07,01,07,1, 11.9,1,1, 17.437, 10615.705, 201.528, 52626.257 20/06/05,18:28:07,02,07,1, 11.9,1,1, 17.437, 10615.738, 201.544, 52626.220 20/06/05,18:28:07,03,07,1, 11.9,1,1, 17.437, 10615.697, 201.530, 52626.246 20/06/05,18:28:07,04,07,1, 11.9,1,1, 17.437, 10615.684, 201.539, 52626.229 20/06/05,18:28:07,05,07,1, 11.9,1,1, 17.437, 10615.702, 201.519, 52626.213 20/06/05,18:28:07,06,07,1, 11.9,1,1, 17.437, 10615.688, 201.560, 52626.215 20/06/05,18:28:07,07,07,1, 11.9,1,1, 17.437, 10615.707, 201.528, 52626.234 20/06/05,18:28:07,08,07,1, 11.9,1,1, 17.437, 10615.716, 201.546, 52626.218 20/06/05,18:28:07,09,07,1, 11.9,1,1, 17.437, 10615.714, 201.529, 52626.235 20/06/05,18:28:07,10,07,1, 11.9,1,1, 17.437, 10615.700, 201.548, 52626.250 20/06/05,18:28:07,11,07,1, 11.9,1,1, 17.437, 10615.711, 201.549, 52626.204 20/06/05,18:28:07,12,07,1, 11.9,1,1, 17.437, 10615.714, 201.531, 52626.209 20/06/05,18:28:07,13,07,1, 11.9,1,1, 17.437, 10615.709, 201.566, 52626.220 20/06/05,18:28:07,14,07,1, 11.9,1,1, 17.437, 10615.691, 201.550, 52626.207 20/06/05,18:28:07,15,07,1, 11.9,1,1, 17.437, 10615.687, 201.559, 52626.224 20/06/05,18:28:07,16,07,1, 11.9,1,1, 17.437, 10615.721, 201.535, 52626.219 20/06/05,18:28:07,17,07,1, 11.9,1,1, 17.437, 10615.663, 201.489, 52626.179 20/06/05,18:28:07,18,07,1, 11.9,1,1, 17.437, 10615.709, 201.505, 52626.204 20/06/05,18:28:07,19,07,1, 11.9,1,1, 17.437, 10615.686, 201.526, 52626.254 20/06/05,18:28:08,00,07,1, 11.8,1,1, 17.435, 10615.705, 201.503, 52626.186 20/06/05,18:28:08,01,07,1, 11.8,1,1, 17.435, 10615.677, 201.530, 52626.238 20/06/05,18:28:08,02,07,1, 11.8,1,1, 17.435, 10615.710, 201.534, 52626.209 20/06/05,18:28:08,03,07,1, 11.8,1,1, 17.435, 10615.694, 201.505, 52626.180 20/06/05,18:28:08,04,07,1, 11.8,1,1, 17.435, 10615.694, 201.512, 52626.218 20/06/05,18:28:08,05,07,1, 11.8,1,1, 17.435, 10615.713, 201.507, 52626.213 20/06/05,18:28:08,06,07,1, 11.8,1,1, 17.435, 10615.719, 201.496, 52626.193 20/06/05,18:28:08,07,07,1, 11.8,1,1, 17.435, 10615.680, 201.533, 52626.196 20/06/05,18:28:08,08,07,1, 11.8,1,1, 17.435, 10615.694, 201.489, 52626.188 20/06/05,18:28:08,09,07,1, 11.8,1,1, 17.435, 10615.690, 201.530, 52626.240 20/06/05,18:28:08,10,07,1, 11.8,1,1, 17.435, 10615.697, 201.541, 52626.205 20/06/05,18:28:08,11,07,1, 11.8,1,1, 17.435, 10615.703, 201.514, 52626.267 20/06/05,18:28:08,12,07,1, 11.8,1,1, 17.435, 10615.708, 201.536, 52626.214 20/06/05,18:28:08,13,07,1, 11.8,1,1, 17.435, 10615.702, 201.521, 52626.217 20/06/05,18:28:08,14,07,1, 11.8,1,1, 17.435, 10615.701, 201.514, 52626.206 20/06/05,18:28:08,15,07,1, 11.8,1,1, 17.435, 10615.685, 201.505, 52626.200 20/06/05,18:28:08,16,07,1, 11.8,1,1, 17.435, 10615.698, 201.515, 52626.205 20/06/05,18:28:08,17,07,1, 11.8,1,1, 17.435, 10615.716, 201.499, 52626.234 20/06/05,18:28:08,18,07,1, 11.8,1,1, 17.435, 10615.701, 201.511, 52626.231 20/06/05,18:28:08,19,07,1, 11.8,1,1, 17.435, 10615.711, 201.503, 52626.186 20/06/05,18:28:09,00,08,1, 11.9,1,1, 17.440, 10615.689, 201.484, 52626.174 20/06/05,18:28:09,01,08,1, 11.9,1,1, 17.440, 10615.687, 201.496, 52626.225 20/06/05,18:28:09,02,08,1, 11.9,1,1, 17.440, 10615.702, 201.536, 52626.229 20/06/05,18:28:09,03,08,1, 11.9,1,1, 17.440, 10615.718, 201.515, 52626.220 20/06/05,18:28:09,04,08,1, 11.9,1,1, 17.440, 10615.698, 201.510, 52626.182 20/06/05,18:28:09,05,08,1, 11.9,1,1, 17.440, 10615.687, 201.513, 52626.226 20/06/05,18:28:09,06,08,1, 11.9,1,1, 17.440, 10615.690, 201.518, 52626.212 20/06/05,18:28:09,07,08,1, 11.9,1,1, 17.440, 10615.667, 201.484, 52626.216 20/06/05,18:28:09,08,08,1, 11.9,1,1, 17.440, 10615.695, 201.531, 52626.206 20/06/05,18:28:09,09,08,1, 11.9,1,1, 17.440, 10615.678, 201.494, 52626.214 20/06/05,18:28:09,10,08,1, 11.9,1,1, 17.440, 10615.695, 201.500, 52626.223 20/06/05,18:28:09,11,08,1, 11.9,1,1, 17.440, 10615.683, 201.494, 52626.231 20/06/05,18:28:09,12,08,1, 11.9,1,1, 17.440, 10615.692, 201.499, 52626.199 20/06/05,18:28:09,13,08,1, 11.9,1,1, 17.440, 10615.680, 201.468, 52626.164 20/06/05,18:28:09,14,08,1, 11.9,1,1, 17.440, 10615.685, 201.475, 52626.176 20/06/05,18:28:09,15,08,1, 11.9,1,1, 17.440, 10615.681, 201.461, 52626.182 20/06/05,18:28:09,16,08,1, 11.9,1,1, 17.440, 10615.686, 201.485, 52626.184 20/06/05,18:28:09,17,08,1, 11.9,1,1, 17.440, 10615.675, 201.508, 52626.218 20/06/05,18:28:09,18,08,1, 11.9,1,1, 17.440, 10615.679, 201.469, 52626.204 20/06/05,18:28:09,19,08,1, 11.9,1,1, 17.440, 10615.694, 201.484, 52626.174 20/06/05,18:28:10,00,07,1, 11.8,1,1, 17.438, 10615.680, 201.489, 52626.286 20/06/05,18:28:10,01,07,1, 11.8,1,1, 17.438, 10615.703, 201.506, 52626.189 20/06/05,18:28:10,02,07,1, 11.8,1,1, 17.438, 10615.681, 201.479, 52626.213 20/06/05,18:28:10,03,07,1, 11.8,1,1, 17.438, 10615.695, 201.492, 52626.217 20/06/05,18:28:10,04,07,1, 11.8,1,1, 17.438, 10615.691, 201.508, 52626.189 20/06/05,18:28:10,05,07,1, 11.8,1,1, 17.438, 10615.709, 201.491, 52626.257 20/06/05,18:28:10,06,07,1, 11.8,1,1, 17.438, 10615.723, 201.515, 52626.259 20/06/05,18:28:10,07,07,1, 11.8,1,1, 17.438, 10615.706, 201.489, 52626.268 20/06/05,18:28:10,08,07,1, 11.8,1,1, 17.438, 10615.675, 201.494, 52626.319 20/06/05,18:28:10,09,07,1, 11.8,1,1, 17.438, 10615.693, 201.492, 52626.250 20/06/05,18:28:10,10,07,1, 11.8,1,1, 17.438, 10615.693, 201.502, 52626.279 20/06/05,18:28:10,11,07,1, 11.8,1,1, 17.438, 10615.703, 201.498, 52626.243 20/06/05,18:28:10,12,07,1, 11.8,1,1, 17.438, 10615.692, 201.499, 52626.265 20/06/05,18:28:10,13,07,1, 11.8,1,1, 17.438, 10615.688, 201.492, 52626.254 20/06/05,18:28:10,14,07,1, 11.8,1,1, 17.438, 10615.694, 201.500, 52626.259 20/06/05,18:28:10,15,07,1, 11.8,1,1, 17.438, 10615.673, 201.475, 52626.284 20/06/05,18:28:10,16,07,1, 11.8,1,1, 17.438, 10615.699, 201.507, 52626.328 20/06/05,18:28:10,17,07,1, 11.8,1,1, 17.438, 10615.694, 201.502, 52626.298 20/06/05,18:28:10,18,07,1, 11.8,1,1, 17.438, 10615.676, 201.490, 52626.279 20/06/05,18:28:10,19,07,1, 11.8,1,1, 17.438, 10615.686, 201.489, 52626.286 20/06/05,18:28:11,00,07,1, 11.8,1,1, 17.437, 10615.672, 201.468, 52626.244 20/06/05,18:28:11,01,07,1, 11.8,1,1, 17.437, 10615.673, 201.510, 52626.287 20/06/05,18:28:11,02,07,1, 11.8,1,1, 17.437, 10615.701, 201.488, 52626.285 20/06/05,18:28:11,03,07,1, 11.8,1,1, 17.437, 10615.680, 201.478, 52626.229 20/06/05,18:28:11,04,07,1, 11.8,1,1, 17.437, 10615.682, 201.499, 52626.271 20/06/05,18:28:11,05,07,1, 11.8,1,1, 17.437, 10615.675, 201.499, 52626.319 20/06/05,18:28:11,06,07,1, 11.8,1,1, 17.437, 10615.699, 201.505, 52626.286 20/06/05,18:28:11,07,07,1, 11.8,1,1, 17.437, 10615.692, 201.511, 52626.264 20/06/05,18:28:11,08,07,1, 11.8,1,1, 17.437, 10615.677, 201.499, 52626.230 20/06/05,18:28:11,09,07,1, 11.8,1,1, 17.437, 10615.708, 201.502, 52626.270 20/06/05,18:28:11,10,07,1, 11.8,1,1, 17.437, 10615.699, 201.477, 52626.274 20/06/05,18:28:11,11,07,1, 11.8,1,1, 17.437, 10615.682, 201.503, 52626.284 20/06/05,18:28:11,12,07,1, 11.8,1,1, 17.437, 10615.697, 201.494, 52626.256 20/06/05,18:28:11,13,07,1, 11.8,1,1, 17.437, 10615.693, 201.464, 52626.237 20/06/05,18:28:11,14,07,1, 11.8,1,1, 17.437, 10615.708, 201.495, 52626.241 20/06/05,18:28:11,15,07,1, 11.8,1,1, 17.437, 10615.686, 201.492, 52626.250 20/06/05,18:28:11,16,07,1, 11.8,1,1, 17.437, 10615.699, 201.479, 52626.252 20/06/05,18:28:11,17,07,1, 11.8,1,1, 17.437, 10615.661, 201.524, 52626.272 20/06/05,18:28:11,18,07,1, 11.8,1,1, 17.437, 10615.715, 201.493, 52626.279 20/06/05,18:28:11,19,07,1, 11.8,1,1, 17.437, 10615.674, 201.468, 52626.244 20/06/05,18:28:12,00,06,1, 11.9,1,1, 17.436, 10615.705, 201.456, 52626.254 20/06/05,18:28:12,01,06,1, 11.9,1,1, 17.436, 10615.705, 201.479, 52626.251 20/06/05,18:28:12,02,06,1, 11.9,1,1, 17.436, 10615.671, 201.479, 52626.228 20/06/05,18:28:12,03,06,1, 11.9,1,1, 17.436, 10615.685, 201.500, 52626.241 20/06/05,18:28:12,04,06,1, 11.9,1,1, 17.436, 10615.689, 201.462, 52626.231 20/06/05,18:28:12,05,06,1, 11.9,1,1, 17.436, 10615.697, 201.424, 52626.207 20/06/05,18:28:12,06,06,1, 11.9,1,1, 17.436, 10615.682, 201.445, 52626.245 20/06/05,18:28:12,07,06,1, 11.9,1,1, 17.436, 10615.697, 201.465, 52626.237 20/06/05,18:28:12,08,06,1, 11.9,1,1, 17.436, 10615.703, 201.461, 52626.267 20/06/05,18:28:12,09,06,1, 11.9,1,1, 17.436, 10615.696, 201.446, 52626.268 20/06/05,18:28:12,10,06,1, 11.9,1,1, 17.436, 10615.703, 201.455, 52626.230 20/06/05,18:28:12,11,06,1, 11.9,1,1, 17.436, 10615.694, 201.474, 52626.246 20/06/05,18:28:12,12,06,1, 11.9,1,1, 17.436, 10615.683, 201.466, 52626.241 20/06/05,18:28:12,13,06,1, 11.9,1,1, 17.436, 10615.705, 201.450, 52626.208 20/06/05,18:28:12,14,06,1, 11.9,1,1, 17.436, 10615.712, 201.441, 52626.211 20/06/05,18:28:12,15,06,1, 11.9,1,1, 17.436, 10615.688, 201.465, 52626.265 20/06/05,18:28:12,16,06,1, 11.9,1,1, 17.436, 10615.710, 201.454, 52626.237 20/06/05,18:28:12,17,06,1, 11.9,1,1, 17.436, 10615.694, 201.481, 52626.298 20/06/05,18:28:12,18,06,1, 11.9,1,1, 17.436, 10615.681, 201.467, 52626.250 20/06/05,18:28:12,19,06,1, 11.9,1,1, 17.436, 10615.709, 201.456, 52626.254 20/06/05,18:28:13,00,07,1, 11.9,1,1, 17.435, 10615.655, 201.438, 52626.172 20/06/05,18:28:13,01,07,1, 11.9,1,1, 17.435, 10615.681, 201.436, 52626.372 20/06/05,18:28:13,02,07,1, 11.9,1,1, 17.435, 10615.707, 201.416, 52626.217 20/06/05,18:28:13,03,07,1, 11.9,1,1, 17.435, 10615.720, 201.442, 52626.199 20/06/05,18:28:13,04,07,1, 11.9,1,1, 17.435, 10615.697, 201.424, 52626.223 20/06/05,18:28:13,05,07,1, 11.9,1,1, 17.435, 10615.721, 201.476, 52626.286 20/06/05,18:28:13,06,07,1, 11.9,1,1, 17.435, 10615.689, 201.439, 52626.250 20/06/05,18:28:13,07,07,1, 11.9,1,1, 17.435, 10615.677, 201.447, 52626.244 20/06/05,18:28:13,08,07,1, 11.9,1,1, 17.435, 10615.685, 201.478, 52626.260 20/06/05,18:28:13,09,07,1, 11.9,1,1, 17.435, 10615.699, 201.425, 52625.909 20/06/05,18:28:13,10,07,1, 11.9,1,1, 17.435, 10615.652, 201.447, 52626.202 20/06/05,18:28:13,11,07,1, 11.9,1,1, 17.435, 10615.679, 201.426, 52626.224 20/06/05,18:28:13,12,07,1, 11.9,1,1, 17.435, 10615.670, 201.448, 52626.224 20/06/05,18:28:13,13,07,1, 11.9,1,1, 17.435, 10615.670, 201.451, 52626.229 20/06/05,18:28:13,14,07,1, 11.9,1,1, 17.435, 10615.713, 201.434, 52626.233 20/06/05,18:28:13,15,07,1, 11.9,1,1, 17.435, 10615.711, 201.418, 52626.250 20/06/05,18:28:13,16,07,1, 11.9,1,1, 17.435, 10615.705, 201.442, 52626.235 20/06/05,18:28:13,17,07,1, 11.9,1,1, 17.435, 10615.683, 201.409, 52626.165 20/06/05,18:28:13,18,07,1, 11.9,1,1, 17.435, 10615.704, 201.472, 52626.213 20/06/05,18:28:13,19,07,1, 11.9,1,1, 17.435, 10615.656, 201.438, 52626.172 20/06/05,18:28:14,00,07,1, 11.9,1,1, 17.434, 10615.722, 201.450, 52626.230 20/06/05,18:28:14,01,07,1, 11.9,1,1, 17.434, 10615.675, 201.433, 52626.271 20/06/05,18:28:14,02,07,1, 11.9,1,1, 17.434, 10615.680, 201.423, 52626.221 20/06/05,18:28:14,03,07,1, 11.9,1,1, 17.434, 10615.685, 201.427, 52626.178 20/06/05,18:28:14,04,07,1, 11.9,1,1, 17.434, 10615.702, 201.433, 52626.209 20/06/05,18:28:14,05,07,1, 11.9,1,1, 17.434, 10615.700, 201.461, 52626.234 20/06/05,18:28:14,06,07,1, 11.9,1,1, 17.434, 10615.679, 201.442, 52626.240 20/06/05,18:28:14,07,07,1, 11.9,1,1, 17.434, 10615.667, 201.435, 52626.247 20/06/05,18:28:14,08,07,1, 11.9,1,1, 17.434, 10615.668, 201.462, 52626.242 20/06/05,18:28:14,09,07,1, 11.9,1,1, 17.434, 10615.685, 201.436, 52626.254 20/06/05,18:28:14,10,07,1, 11.9,1,1, 17.434, 10615.694, 201.427, 52626.249 20/06/05,18:28:14,11,07,1, 11.9,1,1, 17.434, 10615.684, 201.415, 52626.230 20/06/05,18:28:14,12,07,1, 11.9,1,1, 17.434, 10615.677, 201.453, 52626.272 20/06/05,18:28:14,13,07,1, 11.9,1,1, 17.434, 10615.686, 201.440, 52626.233 20/06/05,18:28:14,14,07,1, 11.9,1,1, 17.434, 10615.671, 201.414, 52626.213 20/06/05,18:28:14,15,07,1, 11.9,1,1, 17.434, 10615.683, 201.437, 52626.231 20/06/05,18:28:14,16,07,1, 11.9,1,1, 17.434, 10615.692, 201.428, 52626.228 20/06/05,18:28:14,17,07,1, 11.9,1,1, 17.434, 10615.684, 201.430, 52626.258 20/06/05,18:28:14,18,07,1, 11.9,1,1, 17.434, 10615.689, 201.447, 52626.224 20/06/05,18:28:14,19,07,1, 11.9,1,1, 17.434, 10615.723, 201.450, 52626.230 20/06/05,18:28:15,00,07,1, 11.8,1,1, 17.433, 10615.655, 201.399, 52626.092 20/06/05,18:28:15,01,07,1, 11.8,1,1, 17.433, 10615.673, 201.448, 52626.284 20/06/05,18:28:15,02,07,1, 11.8,1,1, 17.433, 10615.696, 201.433, 52626.212 20/06/05,18:28:15,03,07,1, 11.8,1,1, 17.433, 10615.685, 201.415, 52626.254 20/06/05,18:28:15,04,07,1, 11.8,1,1, 17.433, 10615.661, 201.432, 52626.184 20/06/05,18:28:15,05,07,1, 11.8,1,1, 17.433, 10615.681, 201.413, 52626.176 20/06/05,18:28:15,06,07,1, 11.8,1,1, 17.433, 10615.634, 201.414, 52626.166 20/06/05,18:28:15,07,07,1, 11.8,1,1, 17.433, 10615.636, 201.384, 52626.114 20/06/05,18:28:15,08,07,1, 11.8,1,1, 17.433, 10615.670, 201.424, 52626.139 20/06/05,18:28:15,09,07,1, 11.8,1,1, 17.433, 10615.666, 201.400, 52626.153 20/06/05,18:28:15,10,07,1, 11.8,1,1, 17.433, 10615.665, 201.410, 52626.116 20/06/05,18:28:15,11,07,1, 11.8,1,1, 17.433, 10615.669, 201.414, 52626.103 20/06/05,18:28:15,12,07,1, 11.8,1,1, 17.433, 10615.650, 201.407, 52626.149 20/06/05,18:28:15,13,07,1, 11.8,1,1, 17.433, 10615.641, 201.414, 52626.100 20/06/05,18:28:15,14,07,1, 11.8,1,1, 17.433, 10615.657, 201.417, 52626.148 20/06/05,18:28:15,15,07,1, 11.8,1,1, 17.433, 10615.644, 201.413, 52626.144 20/06/05,18:28:15,16,07,1, 11.8,1,1, 17.433, 10615.638, 201.431, 52626.110 20/06/05,18:28:15,17,07,1, 11.8,1,1, 17.433, 10615.689, 201.409, 52626.092 20/06/05,18:28:15,18,07,1, 11.8,1,1, 17.433, 10615.681, 201.412, 52626.131 20/06/05,18:28:15,19,07,1, 11.8,1,1, 17.433, 10615.663, 201.399, 52626.092 20/06/05,18:28:16,00,07,1, 11.9,1,1, 17.436, 10615.664, 201.384, 52626.096 20/06/05,18:28:16,01,07,1, 11.9,1,1, 17.436, 10615.670, 201.403, 52626.152 20/06/05,18:28:16,02,07,1, 11.9,1,1, 17.436, 10615.666, 201.392, 52626.124 20/06/05,18:28:16,03,07,1, 11.9,1,1, 17.436, 10615.672, 201.393, 52626.108 20/06/05,18:28:16,04,07,1, 11.9,1,1, 17.436, 10615.666, 201.405, 52626.168 20/06/05,18:28:16,05,07,1, 11.9,1,1, 17.436, 10615.664, 201.400, 52626.150 20/06/05,18:28:16,06,07,1, 11.9,1,1, 17.436, 10615.694, 201.415, 52626.174 20/06/05,18:28:16,07,07,1, 11.9,1,1, 17.436, 10615.651, 201.412, 52626.188 20/06/05,18:28:16,08,07,1, 11.9,1,1, 17.436, 10615.667, 201.419, 52626.142 20/06/05,18:28:16,09,07,1, 11.9,1,1, 17.436, 10615.664, 201.377, 52626.119 20/06/05,18:28:16,10,07,1, 11.9,1,1, 17.436, 10615.654, 201.400, 52626.114 20/06/05,18:28:16,11,07,1, 11.9,1,1, 17.436, 10615.662, 201.415, 52626.162 20/06/05,18:28:16,12,07,1, 11.9,1,1, 17.436, 10615.651, 201.393, 52626.161 20/06/05,18:28:16,13,07,1, 11.9,1,1, 17.436, 10615.670, 201.391, 52626.092 20/06/05,18:28:16,14,07,1, 11.9,1,1, 17.436, 10615.681, 201.346, 52626.121 20/06/05,18:28:16,15,07,1, 11.9,1,1, 17.436, 10615.667, 201.403, 52626.112 20/06/05,18:28:16,16,07,1, 11.9,1,1, 17.436, 10615.669, 201.366, 52626.094 20/06/05,18:28:16,17,07,1, 11.9,1,1, 17.436, 10615.635, 201.372, 52626.100 20/06/05,18:28:16,18,07,1, 11.9,1,1, 17.436, 10615.621, 201.406, 52626.126 20/06/05,18:28:16,19,07,1, 11.9,1,1, 17.436, 10615.669, 201.384, 52626.096 20/06/05,18:28:17,00,07,1, 11.9,1,1, 17.435, 10615.655, 201.417, 52626.107 20/06/05,18:28:17,01,07,1, 11.9,1,1, 17.435, 10615.647, 201.397, 52626.103 20/06/05,18:28:17,02,07,1, 11.9,1,1, 17.435, 10615.647, 201.427, 52626.151 20/06/05,18:28:17,03,07,1, 11.9,1,1, 17.435, 10615.694, 201.424, 52626.137 20/06/05,18:28:17,04,07,1, 11.9,1,1, 17.435, 10615.680, 201.393, 52626.137 20/06/05,18:28:17,05,07,1, 11.9,1,1, 17.435, 10615.690, 201.395, 52626.126 20/06/05,18:28:17,06,07,1, 11.9,1,1, 17.435, 10615.652, 201.385, 52626.110 20/06/05,18:28:17,07,07,1, 11.9,1,1, 17.435, 10615.625, 201.389, 52626.116 20/06/05,18:28:17,08,07,1, 11.9,1,1, 17.435, 10615.642, 201.394, 52626.156 20/06/05,18:28:17,09,07,1, 11.9,1,1, 17.435, 10615.644, 201.411, 52626.150 20/06/05,18:28:17,10,07,1, 11.9,1,1, 17.435, 10615.643, 201.378, 52626.113 20/06/05,18:28:17,11,07,1, 11.9,1,1, 17.435, 10615.640, 201.399, 52626.124 20/06/05,18:28:17,12,07,1, 11.9,1,1, 17.435, 10615.628, 201.401, 52626.122 20/06/05,18:28:17,13,07,1, 11.9,1,1, 17.435, 10615.615, 201.371, 52626.129 20/06/05,18:28:17,14,07,1, 11.9,1,1, 17.435, 10615.636, 201.428, 52626.164 20/06/05,18:28:17,15,07,1, 11.9,1,1, 17.435, 10615.639, 201.380, 52626.131 20/06/05,18:28:17,16,07,1, 11.9,1,1, 17.435, 10615.642, 201.400, 52626.117 20/06/05,18:28:17,17,07,1, 11.9,1,1, 17.435, 10615.636, 201.428, 52626.115 20/06/05,18:28:17,18,07,1, 11.9,1,1, 17.435, 10615.664, 201.393, 52626.129 20/06/05,18:28:17,19,07,1, 11.9,1,1, 17.435, 10615.656, 201.417, 52626.107 20/06/05,18:28:18,00,08,1, 12.0,1,1, 17.430, 10615.613, 201.349, 52625.816 20/06/05,18:28:18,01,08,1, 12.0,1,1, 17.430, 10615.658, 201.438, 52626.362 20/06/05,18:28:18,02,08,1, 12.0,1,1, 17.430, 10615.668, 201.396, 52626.057 20/06/05,18:28:18,03,08,1, 12.0,1,1, 17.430, 10615.681, 201.383, 52626.091 20/06/05,18:28:18,04,08,1, 12.0,1,1, 17.430, 10615.640, 201.408, 52626.120 20/06/05,18:28:18,05,08,1, 12.0,1,1, 17.430, 10615.656, 201.386, 52626.114 20/06/05,18:28:18,06,08,1, 12.0,1,1, 17.430, 10615.652, 201.389, 52626.135 20/06/05,18:28:18,07,08,1, 12.0,1,1, 17.430, 10615.656, 201.377, 52626.093 20/06/05,18:28:18,08,08,1, 12.0,1,1, 17.430, 10615.631, 201.386, 52626.102 20/06/05,18:28:18,09,08,1, 12.0,1,1, 17.430, 10615.645, 201.363, 52626.105 20/06/05,18:28:18,10,08,1, 12.0,1,1, 17.430, 10615.643, 201.380, 52626.066 20/06/05,18:28:18,11,08,1, 12.0,1,1, 17.430, 10615.624, 201.357, 52626.109 20/06/05,18:28:18,12,08,1, 12.0,1,1, 17.430, 10615.625, 201.363, 52626.119 20/06/05,18:28:18,13,08,1, 12.0,1,1, 17.430, 10615.639, 201.370, 52626.130 20/06/05,18:28:18,14,08,1, 12.0,1,1, 17.430, 10615.628, 201.402, 52626.119 20/06/05,18:28:18,15,08,1, 12.0,1,1, 17.430, 10615.643, 201.396, 52626.130 20/06/05,18:28:18,16,08,1, 12.0,1,1, 17.430, 10615.649, 201.375, 52626.096 20/06/05,18:28:18,17,08,1, 12.0,1,1, 17.430, 10615.635, 201.375, 52626.113 20/06/05,18:28:18,18,08,1, 12.0,1,1, 17.430, 10615.621, 201.358, 52626.066 20/06/05,18:28:18,19,08,1, 12.0,1,1, 17.430, 10615.620, 201.349, 52625.816 20/06/05,18:28:19,00,08,1, 11.8,1,1, 17.433, 10615.597, 201.384, 52626.070 20/06/05,18:28:19,01,08,1, 11.8,1,1, 17.433, 10615.598, 201.391, 52626.168 20/06/05,18:28:19,02,08,1, 11.8,1,1, 17.433, 10615.608, 201.378, 52626.170 20/06/05,18:28:19,03,08,1, 11.8,1,1, 17.433, 10615.641, 201.387, 52626.193 20/06/05,18:28:19,04,08,1, 11.8,1,1, 17.433, 10615.638, 201.368, 52626.137 20/06/05,18:28:19,05,08,1, 11.8,1,1, 17.433, 10615.632, 201.389, 52626.138 20/06/05,18:28:19,06,08,1, 11.8,1,1, 17.433, 10615.625, 201.370, 52626.085 20/06/05,18:28:19,07,08,1, 11.8,1,1, 17.433, 10615.631, 201.351, 52626.106 20/06/05,18:28:19,08,08,1, 11.8,1,1, 17.433, 10615.618, 201.382, 52626.099 20/06/05,18:28:19,09,08,1, 11.8,1,1, 17.433, 10615.626, 201.377, 52626.094 20/06/05,18:28:19,10,08,1, 11.8,1,1, 17.433, 10615.611, 201.376, 52626.105 20/06/05,18:28:19,11,08,1, 11.8,1,1, 17.433, 10615.637, 201.362, 52626.117 20/06/05,18:28:19,12,08,1, 11.8,1,1, 17.433, 10615.618, 201.373, 52626.092 20/06/05,18:28:19,13,08,1, 11.8,1,1, 17.433, 10615.631, 201.385, 52626.085 20/06/05,18:28:19,14,08,1, 11.8,1,1, 17.433, 10615.626, 201.355, 52626.091 20/06/05,18:28:19,15,08,1, 11.8,1,1, 17.433, 10615.592, 201.356, 52626.095 20/06/05,18:28:19,16,08,1, 11.8,1,1, 17.433, 10615.593, 201.369, 52626.072 20/06/05,18:28:19,17,08,1, 11.8,1,1, 17.433, 10615.606, 201.384, 52626.122 20/06/05,18:28:19,18,08,1, 11.8,1,1, 17.433, 10615.633, 201.402, 52626.138 20/06/05,18:28:19,19,08,1, 11.8,1,1, 17.433, 10615.601, 201.384, 52626.070 20/06/05,18:28:20,00,07,1, 11.9,1,1, 17.432, 10615.597, 201.398, 52626.044 20/06/05,18:28:20,01,07,1, 11.9,1,1, 17.432, 10615.600, 201.362, 52626.116 20/06/05,18:28:20,02,07,1, 11.9,1,1, 17.432, 10615.607, 201.367, 52626.148 20/06/05,18:28:20,03,07,1, 11.9,1,1, 17.432, 10615.631, 201.385, 52626.142 20/06/05,18:28:20,04,07,1, 11.9,1,1, 17.432, 10615.622, 201.373, 52626.122 20/06/05,18:28:20,05,07,1, 11.9,1,1, 17.432, 10615.595, 201.355, 52626.081 20/06/05,18:28:20,06,07,1, 11.9,1,1, 17.432, 10615.619, 201.352, 52626.099 20/06/05,18:28:20,07,07,1, 11.9,1,1, 17.432, 10615.626, 201.375, 52626.060 20/06/05,18:28:20,08,07,1, 11.9,1,1, 17.432, 10615.597, 201.387, 52626.068 20/06/05,18:28:20,09,07,1, 11.9,1,1, 17.432, 10615.617, 201.338, 52626.070 20/06/05,18:28:20,10,07,1, 11.9,1,1, 17.432, 10615.594, 201.356, 52626.085 20/06/05,18:28:20,11,07,1, 11.9,1,1, 17.432, 10615.594, 201.380, 52626.086 20/06/05,18:28:20,12,07,1, 11.9,1,1, 17.432, 10615.612, 201.379, 52626.100 20/06/05,18:28:20,13,07,1, 11.9,1,1, 17.432, 10615.614, 201.379, 52626.098 20/06/05,18:28:20,14,07,1, 11.9,1,1, 17.432, 10615.609, 201.372, 52626.085 20/06/05,18:28:20,15,07,1, 11.9,1,1, 17.432, 10615.600, 201.340, 52626.061 20/06/05,18:28:20,16,07,1, 11.9,1,1, 17.432, 10615.595, 201.403, 52626.103 20/06/05,18:28:20,17,07,1, 11.9,1,1, 17.432, 10615.608, 201.398, 52626.101 20/06/05,18:28:20,18,07,1, 11.9,1,1, 17.432, 10615.596, 201.353, 52626.089 20/06/05,18:28:20,19,07,1, 11.9,1,1, 17.432, 10615.598, 201.398, 52626.044 20/06/05,18:28:21,00,07,1, 11.8,1,1, 17.431, 10615.605, 201.368, 52626.074 20/06/05,18:28:21,01,07,1, 11.8,1,1, 17.431, 10615.603, 201.379, 52626.091 20/06/05,18:28:21,02,07,1, 11.8,1,1, 17.431, 10615.582, 201.374, 52626.098 20/06/05,18:28:21,03,07,1, 11.8,1,1, 17.431, 10615.592, 201.363, 52626.095 20/06/05,18:28:21,04,07,1, 11.8,1,1, 17.431, 10615.599, 201.387, 52626.121 20/06/05,18:28:21,05,07,1, 11.8,1,1, 17.431, 10615.597, 201.372, 52626.093 20/06/05,18:28:21,06,07,1, 11.8,1,1, 17.431, 10615.596, 201.360, 52626.091 20/06/05,18:28:21,07,07,1, 11.8,1,1, 17.431, 10615.583, 201.340, 52626.087 20/06/05,18:28:21,08,07,1, 11.8,1,1, 17.431, 10615.605, 201.356, 52626.076 20/06/05,18:28:21,09,07,1, 11.8,1,1, 17.431, 10615.587, 201.378, 52626.100 20/06/05,18:28:21,10,07,1, 11.8,1,1, 17.431, 10615.598, 201.353, 52626.119 20/06/05,18:28:21,11,07,1, 11.8,1,1, 17.431, 10615.591, 201.346, 52626.100 20/06/05,18:28:21,12,07,1, 11.8,1,1, 17.431, 10615.593, 201.348, 52626.107 20/06/05,18:28:21,13,07,1, 11.8,1,1, 17.431, 10615.604, 201.382, 52626.104 20/06/05,18:28:21,14,07,1, 11.8,1,1, 17.431, 10615.592, 201.377, 52626.111 20/06/05,18:28:21,15,07,1, 11.8,1,1, 17.431, 10615.573, 201.375, 52626.083 20/06/05,18:28:21,16,07,1, 11.8,1,1, 17.431, 10615.577, 201.360, 52626.066 20/06/05,18:28:21,17,07,1, 11.8,1,1, 17.431, 10615.606, 201.364, 52626.138 20/06/05,18:28:21,18,07,1, 11.8,1,1, 17.431, 10615.621, 201.374, 52626.091 20/06/05,18:28:21,19,07,1, 11.8,1,1, 17.431, 10615.608, 201.368, 52626.074 20/06/05,18:28:22,00,08,1, 11.9,1,1, 17.435, 10615.580, 201.366, 52626.093 20/06/05,18:28:22,01,08,1, 11.9,1,1, 17.435, 10615.591, 201.360, 52626.080 20/06/05,18:28:22,02,08,1, 11.9,1,1, 17.435, 10615.560, 201.384, 52626.069 20/06/05,18:28:22,03,08,1, 11.9,1,1, 17.435, 10615.599, 201.369, 52626.079 20/06/05,18:28:22,04,08,1, 11.9,1,1, 17.435, 10615.571, 201.358, 52626.067 20/06/05,18:28:22,05,08,1, 11.9,1,1, 17.435, 10615.577, 201.372, 52626.070 20/06/05,18:28:22,06,08,1, 11.9,1,1, 17.435, 10615.566, 201.359, 52626.052 20/06/05,18:28:22,07,08,1, 11.9,1,1, 17.435, 10615.569, 201.374, 52626.072 20/06/05,18:28:22,08,08,1, 11.9,1,1, 17.435, 10615.539, 201.369, 52626.073 20/06/05,18:28:22,09,08,1, 11.9,1,1, 17.435, 10615.588, 201.370, 52626.081 20/06/05,18:28:22,10,08,1, 11.9,1,1, 17.435, 10615.574, 201.384, 52626.111 20/06/05,18:28:22,11,08,1, 11.9,1,1, 17.435, 10615.585, 201.381, 52626.069 20/06/05,18:28:22,12,08,1, 11.9,1,1, 17.435, 10615.607, 201.374, 52626.100 20/06/05,18:28:22,13,08,1, 11.9,1,1, 17.435, 10615.589, 201.363, 52626.068 20/06/05,18:28:22,14,08,1, 11.9,1,1, 17.435, 10615.561, 201.345, 52626.061 20/06/05,18:28:22,15,08,1, 11.9,1,1, 17.435, 10615.589, 201.363, 52626.060 20/06/05,18:28:22,16,08,1, 11.9,1,1, 17.435, 10615.563, 201.357, 52626.047 20/06/05,18:28:22,17,08,1, 11.9,1,1, 17.435, 10615.569, 201.375, 52626.097 20/06/05,18:28:22,18,08,1, 11.9,1,1, 17.435, 10615.581, 201.378, 52626.063 20/06/05,18:28:22,19,08,1, 11.9,1,1, 17.435, 10615.587, 201.366, 52626.093 20/06/05,18:28:23,00,08,1, 11.9,1,1, 17.432, 10615.572, 201.400, 52626.081 20/06/05,18:28:23,01,08,1, 11.9,1,1, 17.432, 10615.581, 201.356, 52626.109 20/06/05,18:28:23,02,08,1, 11.9,1,1, 17.432, 10615.594, 201.360, 52626.093 20/06/05,18:28:23,03,08,1, 11.9,1,1, 17.432, 10615.574, 201.353, 52626.092 20/06/05,18:28:23,04,08,1, 11.9,1,1, 17.432, 10615.560, 201.354, 52626.051 20/06/05,18:28:23,05,08,1, 11.9,1,1, 17.432, 10615.577, 201.362, 52626.081 20/06/05,18:28:23,06,08,1, 11.9,1,1, 17.432, 10615.588, 201.349, 52626.062 20/06/05,18:28:23,07,08,1, 11.9,1,1, 17.432, 10615.560, 201.377, 52626.073 20/06/05,18:28:23,08,08,1, 11.9,1,1, 17.432, 10615.586, 201.385, 52626.116 20/06/05,18:28:23,09,08,1, 11.9,1,1, 17.432, 10615.569, 201.373, 52626.100 20/06/05,18:28:23,10,08,1, 11.9,1,1, 17.432, 10615.548, 201.355, 52626.080 20/06/05,18:28:23,11,08,1, 11.9,1,1, 17.432, 10615.577, 201.342, 52626.065 20/06/05,18:28:23,12,08,1, 11.9,1,1, 17.432, 10615.560, 201.341, 52626.086 20/06/05,18:28:23,13,08,1, 11.9,1,1, 17.432, 10615.574, 201.377, 52626.094 20/06/05,18:28:23,14,08,1, 11.9,1,1, 17.432, 10615.578, 201.362, 52626.087 20/06/05,18:28:23,15,08,1, 11.9,1,1, 17.432, 10615.585, 201.360, 52626.097 20/06/05,18:28:23,16,08,1, 11.9,1,1, 17.432, 10615.575, 201.342, 52626.091 20/06/05,18:28:23,17,08,1, 11.9,1,1, 17.432, 10615.574, 201.352, 52626.081 20/06/05,18:28:23,18,08,1, 11.9,1,1, 17.432, 10615.579, 201.371, 52626.075 20/06/05,18:28:23,19,08,1, 11.9,1,1, 17.432, 10615.576, 201.400, 52626.081 20/06/05,18:28:24,00,08,1, 11.7,1,1, 17.431, 10615.563, 201.361, 52626.077 20/06/05,18:28:24,01,08,1, 11.7,1,1, 17.431, 10615.569, 201.384, 52626.091 20/06/05,18:28:24,02,08,1, 11.7,1,1, 17.431, 10615.569, 201.354, 52626.067 20/06/05,18:28:24,03,08,1, 11.7,1,1, 17.431, 10615.568, 201.349, 52626.050 20/06/05,18:28:24,04,08,1, 11.7,1,1, 17.431, 10615.565, 201.376, 52626.077 20/06/05,18:28:24,05,08,1, 11.7,1,1, 17.431, 10615.555, 201.347, 52626.034 20/06/05,18:28:24,06,08,1, 11.7,1,1, 17.431, 10615.572, 201.359, 52626.081 20/06/05,18:28:24,07,08,1, 11.7,1,1, 17.431, 10615.553, 201.341, 52626.067 20/06/05,18:28:24,08,08,1, 11.7,1,1, 17.431, 10615.562, 201.365, 52626.105 20/06/05,18:28:24,09,08,1, 11.7,1,1, 17.431, 10615.563, 201.337, 52626.041 20/06/05,18:28:24,10,08,1, 11.7,1,1, 17.431, 10615.586, 201.331, 52626.083 20/06/05,18:28:24,11,08,1, 11.7,1,1, 17.431, 10615.541, 201.346, 52626.053 20/06/05,18:28:24,12,08,1, 11.7,1,1, 17.431, 10615.575, 201.381, 52626.070 20/06/05,18:28:24,13,08,1, 11.7,1,1, 17.431, 10615.581, 201.363, 52626.129 20/06/05,18:28:24,14,08,1, 11.7,1,1, 17.431, 10615.544, 201.349, 52626.074 20/06/05,18:28:24,15,08,1, 11.7,1,1, 17.431, 10615.575, 201.343, 52626.108 20/06/05,18:28:24,16,08,1, 11.7,1,1, 17.431, 10615.579, 201.343, 52626.063 20/06/05,18:28:24,17,08,1, 11.7,1,1, 17.431, 10615.574, 201.363, 52626.059 20/06/05,18:28:24,18,08,1, 11.7,1,1, 17.431, 10615.566, 201.316, 52626.065 20/06/05,18:28:24,19,08,1, 11.7,1,1, 17.431, 10615.565, 201.361, 52626.077 20/06/05,18:28:25,00,08,1, 12.0,1,1, 17.431, 10615.538, 201.348, 52626.081 20/06/05,18:28:25,01,08,1, 12.0,1,1, 17.431, 10615.567, 201.374, 52626.106 20/06/05,18:28:25,02,08,1, 12.0,1,1, 17.431, 10615.549, 201.330, 52626.032 20/06/05,18:28:25,03,08,1, 12.0,1,1, 17.431, 10615.559, 201.354, 52626.066 20/06/05,18:28:25,04,08,1, 12.0,1,1, 17.431, 10615.568, 201.355, 52626.067 20/06/05,18:28:25,05,08,1, 12.0,1,1, 17.431, 10615.564, 201.376, 52626.069 20/06/05,18:28:25,06,08,1, 12.0,1,1, 17.431, 10615.571, 201.320, 52626.092 20/06/05,18:28:25,07,08,1, 12.0,1,1, 17.431, 10615.564, 201.377, 52626.112 20/06/05,18:28:25,08,08,1, 12.0,1,1, 17.431, 10615.551, 201.335, 52626.047 20/06/05,18:28:25,09,08,1, 12.0,1,1, 17.431, 10615.556, 201.343, 52626.082 20/06/05,18:28:25,10,08,1, 12.0,1,1, 17.431, 10615.529, 201.357, 52626.097 20/06/05,18:28:25,11,08,1, 12.0,1,1, 17.431, 10615.553, 201.401, 52626.103 20/06/05,18:28:25,12,08,1, 12.0,1,1, 17.431, 10615.566, 201.346, 52626.063 20/06/05,18:28:25,13,08,1, 12.0,1,1, 17.431, 10615.549, 201.339, 52626.085 20/06/05,18:28:25,14,08,1, 12.0,1,1, 17.431, 10615.570, 201.353, 52626.067 20/06/05,18:28:25,15,08,1, 12.0,1,1, 17.431, 10615.549, 201.351, 52626.039 20/06/05,18:28:25,16,08,1, 12.0,1,1, 17.431, 10615.553, 201.340, 52626.083 20/06/05,18:28:25,17,08,1, 12.0,1,1, 17.431, 10615.578, 201.328, 52626.072 20/06/05,18:28:25,18,08,1, 12.0,1,1, 17.431, 10615.539, 201.347, 52626.104 20/06/05,18:28:25,19,08,1, 12.0,1,1, 17.431, 10615.540, 201.348, 52626.081 20/06/05,18:28:26,00,08,1, 11.9,1,1, 17.430, 10615.522, 201.360, 52626.039 20/06/05,18:28:26,01,08,1, 11.9,1,1, 17.430, 10615.526, 201.365, 52626.057 20/06/05,18:28:26,02,08,1, 11.9,1,1, 17.430, 10615.549, 201.338, 52626.048 20/06/05,18:28:26,03,08,1, 11.9,1,1, 17.430, 10615.535, 201.363, 52626.086 20/06/05,18:28:26,04,08,1, 11.9,1,1, 17.430, 10615.554, 201.392, 52626.109 20/06/05,18:28:26,05,08,1, 11.9,1,1, 17.430, 10615.526, 201.334, 52626.078 20/06/05,18:28:26,06,08,1, 11.9,1,1, 17.430, 10615.528, 201.368, 52626.104 20/06/05,18:28:26,07,08,1, 11.9,1,1, 17.430, 10615.522, 201.336, 52626.105 20/06/05,18:28:26,08,08,1, 11.9,1,1, 17.430, 10615.548, 201.348, 52626.101 20/06/05,18:28:26,09,08,1, 11.9,1,1, 17.430, 10615.551, 201.348, 52626.109 20/06/05,18:28:26,10,08,1, 11.9,1,1, 17.430, 10615.536, 201.323, 52626.079 20/06/05,18:28:26,11,08,1, 11.9,1,1, 17.430, 10615.531, 201.328, 52626.075 20/06/05,18:28:26,12,08,1, 11.9,1,1, 17.430, 10615.516, 201.319, 52626.070 20/06/05,18:28:26,13,08,1, 11.9,1,1, 17.430, 10615.537, 201.313, 52626.066 20/06/05,18:28:26,14,08,1, 11.9,1,1, 17.430, 10615.537, 201.340, 52626.063 20/06/05,18:28:26,15,08,1, 11.9,1,1, 17.430, 10615.526, 201.331, 52626.045 20/06/05,18:28:26,16,08,1, 11.9,1,1, 17.430, 10615.508, 201.296, 52626.045 20/06/05,18:28:26,17,08,1, 11.9,1,1, 17.430, 10615.545, 201.377, 52626.049 20/06/05,18:28:26,18,08,1, 11.9,1,1, 17.430, 10615.537, 201.360, 52626.060 20/06/05,18:28:26,19,08,1, 11.9,1,1, 17.430, 10615.528, 201.360, 52626.039 20/06/05,18:28:27,00,08,1, 11.9,1,1, 17.433, 10615.513, 201.331, 52626.076 20/06/05,18:28:27,01,08,1, 11.9,1,1, 17.433, 10615.538, 201.315, 52626.055 20/06/05,18:28:27,02,08,1, 11.9,1,1, 17.433, 10615.524, 201.345, 52626.042 20/06/05,18:28:27,03,08,1, 11.9,1,1, 17.433, 10615.501, 201.338, 52626.041 20/06/05,18:28:27,04,08,1, 11.9,1,1, 17.433, 10615.502, 201.340, 52626.067 20/06/05,18:28:27,05,08,1, 11.9,1,1, 17.433, 10615.505, 201.363, 52626.036 20/06/05,18:28:27,06,08,1, 11.9,1,1, 17.433, 10615.525, 201.328, 52626.081 20/06/05,18:28:27,07,08,1, 11.9,1,1, 17.433, 10615.520, 201.336, 52626.099 20/06/05,18:28:27,08,08,1, 11.9,1,1, 17.433, 10615.531, 201.352, 52626.099 20/06/05,18:28:27,09,08,1, 11.9,1,1, 17.433, 10615.534, 201.369, 52626.058 20/06/05,18:28:27,10,08,1, 11.9,1,1, 17.433, 10615.507, 201.358, 52626.044 20/06/05,18:28:27,11,08,1, 11.9,1,1, 17.433, 10615.492, 201.334, 52626.033 20/06/05,18:28:27,12,08,1, 11.9,1,1, 17.433, 10615.536, 201.347, 52626.069 20/06/05,18:28:27,13,08,1, 11.9,1,1, 17.433, 10615.523, 201.351, 52626.094 20/06/05,18:28:27,14,08,1, 11.9,1,1, 17.433, 10615.543, 201.353, 52626.086 20/06/05,18:28:27,15,08,1, 11.9,1,1, 17.433, 10615.536, 201.343, 52626.053 20/06/05,18:28:27,16,08,1, 11.9,1,1, 17.433, 10615.520, 201.356, 52626.065 20/06/05,18:28:27,17,08,1, 11.9,1,1, 17.433, 10615.527, 201.354, 52626.058 20/06/05,18:28:27,18,08,1, 11.9,1,1, 17.433, 10615.505, 201.324, 52626.048 20/06/05,18:28:27,19,08,1, 11.9,1,1, 17.433, 10615.518, 201.331, 52626.076 20/06/05,18:28:28,00,08,1, 11.9,1,1, 17.431, 10615.480, 201.361, 52626.108 20/06/05,18:28:28,01,08,1, 11.9,1,1, 17.431, 10615.493, 201.343, 52626.070 20/06/05,18:28:28,02,08,1, 11.9,1,1, 17.431, 10615.533, 201.369, 52626.077 20/06/05,18:28:28,03,08,1, 11.9,1,1, 17.431, 10615.529, 201.345, 52626.073 20/06/05,18:28:28,04,08,1, 11.9,1,1, 17.431, 10615.503, 201.352, 52626.096 20/06/05,18:28:28,05,08,1, 11.9,1,1, 17.431, 10615.496, 201.341, 52626.075 20/06/05,18:28:28,06,08,1, 11.9,1,1, 17.431, 10615.509, 201.327, 52626.086 20/06/05,18:28:28,07,08,1, 11.9,1,1, 17.431, 10615.519, 201.367, 52626.108 20/06/05,18:28:28,08,08,1, 11.9,1,1, 17.431, 10615.504, 201.331, 52626.091 20/06/05,18:28:28,09,08,1, 11.9,1,1, 17.431, 10615.505, 201.322, 52626.074 20/06/05,18:28:28,10,08,1, 11.9,1,1, 17.431, 10615.512, 201.344, 52626.093 20/06/05,18:28:28,11,08,1, 11.9,1,1, 17.431, 10615.497, 201.298, 52626.077 20/06/05,18:28:28,12,08,1, 11.9,1,1, 17.431, 10615.477, 201.340, 52626.064 20/06/05,18:28:28,13,08,1, 11.9,1,1, 17.431, 10615.484, 201.295, 52626.033 20/06/05,18:28:28,14,08,1, 11.9,1,1, 17.431, 10615.493, 201.367, 52626.061 20/06/05,18:28:28,15,08,1, 11.9,1,1, 17.431, 10615.485, 201.351, 52626.066 20/06/05,18:28:28,16,08,1, 11.9,1,1, 17.431, 10615.488, 201.336, 52626.093 20/06/05,18:28:28,17,08,1, 11.9,1,1, 17.431, 10615.501, 201.327, 52625.998 20/06/05,18:28:28,18,08,1, 11.9,1,1, 17.431, 10615.467, 201.366, 52626.125 20/06/05,18:28:28,19,08,1, 11.9,1,1, 17.431, 10615.483, 201.361, 52626.108 20/06/05,18:28:29,00,07,1, 11.9,1,1, 17.427, 10615.488, 201.326, 52626.071 20/06/05,18:28:29,01,07,1, 11.9,1,1, 17.427, 10615.468, 201.364, 52626.086 20/06/05,18:28:29,02,07,1, 11.9,1,1, 17.427, 10615.496, 201.358, 52626.095 20/06/05,18:28:29,03,07,1, 11.9,1,1, 17.427, 10615.504, 201.341, 52626.077 20/06/05,18:28:29,04,07,1, 11.9,1,1, 17.427, 10615.500, 201.326, 52626.093 20/06/05,18:28:29,05,07,1, 11.9,1,1, 17.427, 10615.502, 201.351, 52626.107 20/06/05,18:28:29,06,07,1, 11.9,1,1, 17.427, 10615.473, 201.330, 52626.104 20/06/05,18:28:29,07,07,1, 11.9,1,1, 17.427, 10615.509, 201.354, 52626.097 20/06/05,18:28:29,08,07,1, 11.9,1,1, 17.427, 10615.498, 201.307, 52626.081 20/06/05,18:28:29,09,07,1, 11.9,1,1, 17.427, 10615.480, 201.345, 52626.081 20/06/05,18:28:29,10,07,1, 11.9,1,1, 17.427, 10615.494, 201.323, 52626.063 20/06/05,18:28:29,11,07,1, 11.9,1,1, 17.427, 10615.508, 201.344, 52626.070 20/06/05,18:28:29,12,07,1, 11.9,1,1, 17.427, 10615.514, 201.333, 52626.105 20/06/05,18:28:29,13,07,1, 11.9,1,1, 17.427, 10615.499, 201.328, 52626.079 20/06/05,18:28:29,14,07,1, 11.9,1,1, 17.427, 10615.507, 201.313, 52626.034 20/06/05,18:28:29,15,07,1, 11.9,1,1, 17.427, 10615.492, 201.335, 52626.087 20/06/05,18:28:29,16,07,1, 11.9,1,1, 17.427, 10615.493, 201.349, 52626.108 20/06/05,18:28:29,17,07,1, 11.9,1,1, 17.427, 10615.469, 201.340, 52626.043 20/06/05,18:28:29,18,07,1, 11.9,1,1, 17.427, 10615.485, 201.356, 52626.058 20/06/05,18:28:29,19,07,1, 11.9,1,1, 17.427, 10615.490, 201.326, 52626.071 20/06/05,18:28:30,00,07,1, 11.9,1,1, 17.430, 10615.455, 201.323, 52626.048 20/06/05,18:28:30,01,07,1, 11.9,1,1, 17.430, 10615.511, 201.355, 52626.079 20/06/05,18:28:30,02,07,1, 11.9,1,1, 17.430, 10615.486, 201.297, 52626.023 20/06/05,18:28:30,03,07,1, 11.9,1,1, 17.430, 10615.447, 201.356, 52626.077 20/06/05,18:28:30,04,07,1, 11.9,1,1, 17.430, 10615.502, 201.334, 52626.073 20/06/05,18:28:30,05,07,1, 11.9,1,1, 17.430, 10615.477, 201.341, 52626.097 20/06/05,18:28:30,06,07,1, 11.9,1,1, 17.430, 10615.508, 201.347, 52626.101 20/06/05,18:28:30,07,07,1, 11.9,1,1, 17.430, 10615.497, 201.314, 52626.082 20/06/05,18:28:30,08,07,1, 11.9,1,1, 17.430, 10615.484, 201.331, 52626.015 20/06/05,18:28:30,09,07,1, 11.9,1,1, 17.430, 10615.468, 201.335, 52626.063 20/06/05,18:28:30,10,07,1, 11.9,1,1, 17.430, 10615.485, 201.317, 52626.040 20/06/05,18:28:30,11,07,1, 11.9,1,1, 17.430, 10615.484, 201.327, 52626.072 20/06/05,18:28:30,12,07,1, 11.9,1,1, 17.430, 10615.469, 201.305, 52626.065 20/06/05,18:28:30,13,07,1, 11.9,1,1, 17.430, 10615.465, 201.299, 52626.117 20/06/05,18:28:30,14,07,1, 11.9,1,1, 17.430, 10615.466, 201.350, 52626.148 20/06/05,18:28:30,15,07,1, 11.9,1,1, 17.430, 10615.464, 201.324, 52626.056 20/06/05,18:28:30,16,07,1, 11.9,1,1, 17.430, 10615.489, 201.309, 52626.059 20/06/05,18:28:30,17,07,1, 11.9,1,1, 17.430, 10615.447, 201.304, 52626.080 20/06/05,18:28:30,18,07,1, 11.9,1,1, 17.430, 10615.466, 201.329, 52626.097 20/06/05,18:28:30,19,07,1, 11.9,1,1, 17.430, 10615.460, 201.323, 52626.048 20/06/05,18:28:31,00,08,1, 11.9,1,1, 17.428, 10615.447, 201.342, 52626.155 20/06/05,18:28:31,01,08,1, 11.9,1,1, 17.428, 10615.497, 201.357, 52626.060 20/06/05,18:28:31,02,08,1, 11.9,1,1, 17.428, 10615.463, 201.318, 52626.055 20/06/05,18:28:31,03,08,1, 11.9,1,1, 17.428, 10615.456, 201.317, 52626.066 20/06/05,18:28:31,04,08,1, 11.9,1,1, 17.428, 10615.485, 201.323, 52626.110 20/06/05,18:28:31,05,08,1, 11.9,1,1, 17.428, 10615.464, 201.325, 52626.034 20/06/05,18:28:31,06,08,1, 11.9,1,1, 17.428, 10615.472, 201.318, 52626.033 20/06/05,18:28:31,07,08,1, 11.9,1,1, 17.428, 10615.460, 201.331, 52626.067 20/06/05,18:28:31,08,08,1, 11.9,1,1, 17.428, 10615.450, 201.341, 52626.066 20/06/05,18:28:31,09,08,1, 11.9,1,1, 17.428, 10615.473, 201.341, 52626.109 20/06/05,18:28:31,10,08,1, 11.9,1,1, 17.428, 10615.459, 201.317, 52626.080 20/06/05,18:28:31,11,08,1, 11.9,1,1, 17.428, 10615.440, 201.292, 52626.056 20/06/05,18:28:31,12,08,1, 11.9,1,1, 17.428, 10615.459, 201.332, 52626.091 20/06/05,18:28:31,13,08,1, 11.9,1,1, 17.428, 10615.445, 201.310, 52626.052 20/06/05,18:28:31,14,08,1, 11.9,1,1, 17.428, 10615.463, 201.330, 52626.117 20/06/05,18:28:31,15,08,1, 11.9,1,1, 17.428, 10615.472, 201.288, 52626.077 20/06/05,18:28:31,16,08,1, 11.9,1,1, 17.428, 10615.460, 201.326, 52626.089 20/06/05,18:28:31,17,08,1, 11.9,1,1, 17.428, 10615.463, 201.314, 52626.161 20/06/05,18:28:31,18,08,1, 11.9,1,1, 17.428, 10615.430, 201.301, 52626.060 20/06/05,18:28:31,19,08,1, 11.9,1,1, 17.428, 10615.452, 201.342, 52626.155 20/06/05,18:28:32,00,07,1, 11.9,1,1, 17.428, 10615.413, 201.325, 52626.124 20/06/05,18:28:32,01,07,1, 11.9,1,1, 17.428, 10615.444, 201.330, 52626.087 20/06/05,18:28:32,02,07,1, 11.9,1,1, 17.428, 10615.438, 201.298, 52626.077 20/06/05,18:28:32,03,07,1, 11.9,1,1, 17.428, 10615.455, 201.342, 52626.034 20/06/05,18:28:32,04,07,1, 11.9,1,1, 17.428, 10615.439, 201.320, 52626.066 20/06/05,18:28:32,05,07,1, 11.9,1,1, 17.428, 10615.432, 201.295, 52626.040 20/06/05,18:28:32,06,07,1, 11.9,1,1, 17.428, 10615.461, 201.307, 52626.070 20/06/05,18:28:32,07,07,1, 11.9,1,1, 17.428, 10615.444, 201.291, 52626.051 20/06/05,18:28:32,08,07,1, 11.9,1,1, 17.428, 10615.457, 201.295, 52626.043 20/06/05,18:28:32,09,07,1, 11.9,1,1, 17.428, 10615.443, 201.271, 52626.018 20/06/05,18:28:32,10,07,1, 11.9,1,1, 17.428, 10615.444, 201.312, 52626.029 20/06/05,18:28:32,11,07,1, 11.9,1,1, 17.428, 10615.454, 201.321, 52626.069 20/06/05,18:28:32,12,07,1, 11.9,1,1, 17.428, 10615.427, 201.306, 52626.052 20/06/05,18:28:32,13,07,1, 11.9,1,1, 17.428, 10615.444, 201.328, 52626.082 20/06/05,18:28:32,14,07,1, 11.9,1,1, 17.428, 10615.446, 201.333, 52626.083 20/06/05,18:28:32,15,07,1, 11.9,1,1, 17.428, 10615.464, 201.310, 52626.035 20/06/05,18:28:32,16,07,1, 11.9,1,1, 17.428, 10615.441, 201.336, 52626.056 20/06/05,18:28:32,17,07,1, 11.9,1,1, 17.428, 10615.420, 201.321, 52626.124 20/06/05,18:28:32,18,07,1, 11.9,1,1, 17.428, 10615.463, 201.309, 52626.075 20/06/05,18:28:32,19,07,1, 11.9,1,1, 17.428, 10615.416, 201.325, 52626.124 20/06/05,18:28:33,00,07,1, 11.9,1,1, 17.430, 10615.413, 201.288, 52626.089 20/06/05,18:28:33,01,07,1, 11.9,1,1, 17.430, 10615.462, 201.309, 52626.081 20/06/05,18:28:33,02,07,1, 11.9,1,1, 17.430, 10615.440, 201.311, 52626.046 20/06/05,18:28:33,03,07,1, 11.9,1,1, 17.430, 10615.433, 201.324, 52626.054 20/06/05,18:28:33,04,07,1, 11.9,1,1, 17.430, 10615.445, 201.310, 52626.064 20/06/05,18:28:33,05,07,1, 11.9,1,1, 17.430, 10615.420, 201.318, 52626.025 20/06/05,18:28:33,06,07,1, 11.9,1,1, 17.430, 10615.435, 201.301, 52626.020 20/06/05,18:28:33,07,07,1, 11.9,1,1, 17.430, 10615.442, 201.340, 52626.063 20/06/05,18:28:33,08,07,1, 11.9,1,1, 17.430, 10615.452, 201.304, 52626.072 20/06/05,18:28:33,09,07,1, 11.9,1,1, 17.430, 10615.427, 201.300, 52626.020 20/06/05,18:28:33,10,07,1, 11.9,1,1, 17.430, 10615.430, 201.293, 52626.018 20/06/05,18:28:33,11,07,1, 11.9,1,1, 17.430, 10615.421, 201.322, 52626.067 20/06/05,18:28:33,12,07,1, 11.9,1,1, 17.430, 10615.424, 201.304, 52626.036 20/06/05,18:28:33,13,07,1, 11.9,1,1, 17.430, 10615.439, 201.353, 52626.065 20/06/05,18:28:33,14,07,1, 11.9,1,1, 17.430, 10615.449, 201.335, 52626.059 20/06/05,18:28:33,15,07,1, 11.9,1,1, 17.430, 10615.455, 201.317, 52626.072 20/06/05,18:28:33,16,07,1, 11.9,1,1, 17.430, 10615.447, 201.330, 52626.078 20/06/05,18:28:33,17,07,1, 11.9,1,1, 17.430, 10615.429, 201.318, 52626.045 20/06/05,18:28:33,18,07,1, 11.9,1,1, 17.430, 10615.436, 201.336, 52626.085 20/06/05,18:28:33,19,07,1, 11.9,1,1, 17.430, 10615.422, 201.288, 52626.089 20/06/05,18:28:34,00,07,1, 11.9,1,1, 17.426, 10615.405, 201.311, 52626.046 20/06/05,18:28:34,01,07,1, 11.9,1,1, 17.426, 10615.414, 201.316, 52626.054 20/06/05,18:28:34,02,07,1, 11.9,1,1, 17.426, 10615.437, 201.269, 52626.003 20/06/05,18:28:34,03,07,1, 11.9,1,1, 17.426, 10615.417, 201.286, 52626.079 20/06/05,18:28:34,04,07,1, 11.9,1,1, 17.426, 10615.438, 201.297, 52626.056 20/06/05,18:28:34,05,07,1, 11.9,1,1, 17.426, 10615.416, 201.286, 52626.064 20/06/05,18:28:34,06,07,1, 11.9,1,1, 17.426, 10615.410, 201.310, 52626.094 20/06/05,18:28:34,07,07,1, 11.9,1,1, 17.426, 10615.427, 201.304, 52626.060 20/06/05,18:28:34,08,07,1, 11.9,1,1, 17.426, 10615.414, 201.289, 52626.020 20/06/05,18:28:34,09,07,1, 11.9,1,1, 17.426, 10615.425, 201.318, 52626.039 20/06/05,18:28:34,10,07,1, 11.9,1,1, 17.426, 10615.405, 201.312, 52626.082 20/06/05,18:28:34,11,07,1, 11.9,1,1, 17.426, 10615.399, 201.308, 52626.071 20/06/05,18:28:34,12,07,1, 11.9,1,1, 17.426, 10615.410, 201.308, 52626.062 20/06/05,18:28:34,13,07,1, 11.9,1,1, 17.426, 10615.395, 201.300, 52626.034 20/06/05,18:28:34,14,07,1, 11.9,1,1, 17.426, 10615.441, 201.304, 52626.008 20/06/05,18:28:34,15,07,1, 11.9,1,1, 17.426, 10615.432, 201.329, 52626.064 20/06/05,18:28:34,16,07,1, 11.9,1,1, 17.426, 10615.406, 201.298, 52626.042 20/06/05,18:28:34,17,07,1, 11.9,1,1, 17.426, 10615.395, 201.296, 52626.026 20/06/05,18:28:34,18,07,1, 11.9,1,1, 17.426, 10615.371, 201.309, 52626.047 20/06/05,18:28:34,19,07,1, 11.9,1,1, 17.426, 10615.409, 201.311, 52626.046 20/06/05,18:28:35,00,07,1, 11.9,1,1, 17.425, 10615.371, 201.295, 52626.026 20/06/05,18:28:35,01,07,1, 11.9,1,1, 17.425, 10615.414, 201.297, 52626.072 20/06/05,18:28:35,02,07,1, 11.9,1,1, 17.425, 10615.413, 201.294, 52626.028 20/06/05,18:28:35,03,07,1, 11.9,1,1, 17.425, 10615.378, 201.298, 52626.074 20/06/05,18:28:35,04,07,1, 11.9,1,1, 17.425, 10615.382, 201.260, 52626.000 20/06/05,18:28:35,05,07,1, 11.9,1,1, 17.425, 10615.402, 201.290, 52626.019 20/06/05,18:28:35,06,07,1, 11.9,1,1, 17.425, 10615.396, 201.278, 52626.036 20/06/05,18:28:35,07,07,1, 11.9,1,1, 17.425, 10615.414, 201.293, 52626.041 20/06/05,18:28:35,08,07,1, 11.9,1,1, 17.425, 10615.411, 201.292, 52626.043 20/06/05,18:28:35,09,07,1, 11.9,1,1, 17.425, 10615.389, 201.295, 52626.026 20/06/05,18:28:35,10,07,1, 11.9,1,1, 17.425, 10615.398, 201.283, 52626.035 20/06/05,18:28:35,11,07,1, 11.9,1,1, 17.425, 10615.375, 201.285, 52626.052 20/06/05,18:28:35,12,07,1, 11.9,1,1, 17.425, 10615.376, 201.285, 52626.080 20/06/05,18:28:35,13,07,1, 11.9,1,1, 17.425, 10615.392, 201.280, 52626.037 20/06/05,18:28:35,14,07,1, 11.9,1,1, 17.425, 10615.382, 201.291, 52626.043 20/06/05,18:28:35,15,07,1, 11.9,1,1, 17.425, 10615.356, 201.261, 52626.042 20/06/05,18:28:35,16,07,1, 11.9,1,1, 17.425, 10615.370, 201.257, 52626.002 20/06/05,18:28:35,17,07,1, 11.9,1,1, 17.425, 10615.404, 201.298, 52626.012 20/06/05,18:28:35,18,07,1, 11.9,1,1, 17.425, 10615.376, 201.272, 52626.010 20/06/05,18:28:35,19,07,1, 11.9,1,1, 17.425, 10615.379, 201.295, 52626.026 20/06/05,18:28:36,00,08,1, 11.9,1,1, 17.426, 10615.363, 201.296, 52626.027 20/06/05,18:28:36,01,08,1, 11.9,1,1, 17.426, 10615.393, 201.283, 52626.064 20/06/05,18:28:36,02,08,1, 11.9,1,1, 17.426, 10615.387, 201.285, 52625.993 20/06/05,18:28:36,03,08,1, 11.9,1,1, 17.426, 10615.390, 201.309, 52626.042 20/06/05,18:28:36,04,08,1, 11.9,1,1, 17.426, 10615.374, 201.294, 52626.032 20/06/05,18:28:36,05,08,1, 11.9,1,1, 17.426, 10615.358, 201.306, 52626.042 20/06/05,18:28:36,06,08,1, 11.9,1,1, 17.426, 10615.368, 201.323, 52626.017 20/06/05,18:28:36,07,08,1, 11.9,1,1, 17.426, 10615.374, 201.317, 52626.016 20/06/05,18:28:36,08,08,1, 11.9,1,1, 17.426, 10615.341, 201.291, 52626.032 20/06/05,18:28:36,09,08,1, 11.9,1,1, 17.426, 10615.356, 201.283, 52626.006 20/06/05,18:28:36,10,08,1, 11.9,1,1, 17.426, 10615.368, 201.315, 52626.015 20/06/05,18:28:36,11,08,1, 11.9,1,1, 17.426, 10615.376, 201.306, 52626.047 20/06/05,18:28:36,12,08,1, 11.9,1,1, 17.426, 10615.377, 201.315, 52626.005 20/06/05,18:28:36,13,08,1, 11.9,1,1, 17.426, 10615.344, 201.300, 52625.998 20/06/05,18:28:36,14,08,1, 11.9,1,1, 17.426, 10615.355, 201.292, 52626.004 20/06/05,18:28:36,15,08,1, 11.9,1,1, 17.426, 10615.368, 201.303, 52626.027 20/06/05,18:28:36,16,08,1, 11.9,1,1, 17.426, 10615.383, 201.286, 52625.983 20/06/05,18:28:36,17,08,1, 11.9,1,1, 17.426, 10615.349, 201.318, 52626.017 20/06/05,18:28:36,18,08,1, 11.9,1,1, 17.426, 10615.369, 201.298, 52626.005 20/06/05,18:28:36,19,08,1, 11.9,1,1, 17.426, 10615.369, 201.296, 52626.027 20/06/05,18:28:37,00,07,1, 11.9,1,1, 17.425, 10615.338, 201.266, 52626.051 20/06/05,18:28:37,01,07,1, 11.9,1,1, 17.425, 10615.367, 201.297, 52626.016 20/06/05,18:28:37,02,07,1, 11.9,1,1, 17.425, 10615.360, 201.282, 52626.028 20/06/05,18:28:37,03,07,1, 11.9,1,1, 17.425, 10615.368, 201.297, 52626.047 20/06/05,18:28:37,04,07,1, 11.9,1,1, 17.425, 10615.366, 201.281, 52626.023 20/06/05,18:28:37,05,07,1, 11.9,1,1, 17.425, 10615.361, 201.298, 52626.023 20/06/05,18:28:37,06,07,1, 11.9,1,1, 17.425, 10615.352, 201.292, 52626.031 20/06/05,18:28:37,07,07,1, 11.9,1,1, 17.425, 10615.384, 201.335, 52626.067 20/06/05,18:28:37,08,07,1, 11.9,1,1, 17.425, 10615.355, 201.316, 52626.041 20/06/05,18:28:37,09,07,1, 11.9,1,1, 17.425, 10615.383, 201.318, 52626.039 20/06/05,18:28:37,10,07,1, 11.9,1,1, 17.425, 10615.374, 201.284, 52626.004 20/06/05,18:28:37,11,07,1, 11.9,1,1, 17.425, 10615.360, 201.296, 52626.009 20/06/05,18:28:37,12,07,1, 11.9,1,1, 17.425, 10615.349, 201.292, 52626.055 20/06/05,18:28:37,13,07,1, 11.9,1,1, 17.425, 10615.358, 201.302, 52626.007 20/06/05,18:28:37,14,07,1, 11.9,1,1, 17.425, 10615.367, 201.289, 52625.997 20/06/05,18:28:37,15,07,1, 11.9,1,1, 17.425, 10615.346, 201.295, 52625.996 20/06/05,18:28:37,16,07,1, 11.9,1,1, 17.425, 10615.352, 201.306, 52626.020 20/06/05,18:28:37,17,07,1, 11.9,1,1, 17.425, 10615.345, 201.307, 52626.021 20/06/05,18:28:37,18,07,1, 11.9,1,1, 17.425, 10615.353, 201.300, 52626.059 20/06/05,18:28:37,19,07,1, 11.9,1,1, 17.425, 10615.340, 201.266, 52626.051 20/06/05,18:28:38,00,08,1, 11.9,1,1, 17.427, 10615.330, 201.279, 52626.061 20/06/05,18:28:38,01,08,1, 11.9,1,1, 17.427, 10615.361, 201.291, 52626.055 20/06/05,18:28:38,02,08,1, 11.9,1,1, 17.427, 10615.323, 201.295, 52626.046 20/06/05,18:28:38,03,08,1, 11.9,1,1, 17.427, 10615.343, 201.294, 52626.045 20/06/05,18:28:38,04,08,1, 11.9,1,1, 17.427, 10615.337, 201.300, 52626.036 20/06/05,18:28:38,05,08,1, 11.9,1,1, 17.427, 10615.343, 201.294, 52626.045 20/06/05,18:28:38,06,08,1, 11.9,1,1, 17.427, 10615.339, 201.287, 52626.065 20/06/05,18:28:38,07,08,1, 11.9,1,1, 17.427, 10615.338, 201.252, 52626.026 20/06/05,18:28:38,08,08,1, 11.9,1,1, 17.427, 10615.305, 201.268, 52626.058 20/06/05,18:28:38,09,08,1, 11.9,1,1, 17.427, 10615.344, 201.276, 52626.044 20/06/05,18:28:38,10,08,1, 11.9,1,1, 17.427, 10615.344, 201.275, 52626.066 20/06/05,18:28:38,11,08,1, 11.9,1,1, 17.427, 10615.340, 201.294, 52626.051 20/06/05,18:28:38,12,08,1, 11.9,1,1, 17.427, 10615.346, 201.279, 52625.999 20/06/05,18:28:38,13,08,1, 11.9,1,1, 17.427, 10615.309, 201.246, 52625.973 20/06/05,18:28:38,14,08,1, 11.9,1,1, 17.427, 10615.314, 201.250, 52626.020 20/06/05,18:28:38,15,08,1, 11.9,1,1, 17.427, 10615.326, 201.266, 52626.014 20/06/05,18:28:38,16,08,1, 11.9,1,1, 17.427, 10615.333, 201.282, 52625.993 20/06/05,18:28:38,17,08,1, 11.9,1,1, 17.427, 10615.332, 201.274, 52626.032 20/06/05,18:28:38,18,08,1, 11.9,1,1, 17.427, 10615.314, 201.290, 52626.024 20/06/05,18:28:38,19,08,1, 11.9,1,1, 17.427, 10615.336, 201.279, 52626.061 20/06/05,18:28:39,00,08,1, 11.8,1,1, 17.424, 10615.296, 201.289, 52626.036 20/06/05,18:28:39,01,08,1, 11.8,1,1, 17.424, 10615.336, 201.278, 52626.035 20/06/05,18:28:39,02,08,1, 11.8,1,1, 17.424, 10615.328, 201.305, 52626.012 20/06/05,18:28:39,03,08,1, 11.8,1,1, 17.424, 10615.307, 201.295, 52625.982 20/06/05,18:28:39,04,08,1, 11.8,1,1, 17.424, 10615.318, 201.316, 52625.993 20/06/05,18:28:39,05,08,1, 11.8,1,1, 17.424, 10615.318, 201.300, 52626.003 20/06/05,18:28:39,06,08,1, 11.8,1,1, 17.424, 10615.306, 201.265, 52625.962 20/06/05,18:28:39,07,08,1, 11.8,1,1, 17.424, 10615.318, 201.304, 52625.998 20/06/05,18:28:39,08,08,1, 11.8,1,1, 17.424, 10615.324, 201.280, 52626.009 20/06/05,18:28:39,09,08,1, 11.8,1,1, 17.424, 10615.309, 201.284, 52625.998 20/06/05,18:28:39,10,08,1, 11.8,1,1, 17.424, 10615.307, 201.269, 52625.974 20/06/05,18:28:39,11,08,1, 11.8,1,1, 17.424, 10615.321, 201.283, 52625.990 20/06/05,18:28:39,12,08,1, 11.8,1,1, 17.424, 10615.298, 201.270, 52626.018 20/06/05,18:28:39,13,08,1, 11.8,1,1, 17.424, 10615.294, 201.282, 52625.963 20/06/05,18:28:39,14,08,1, 11.8,1,1, 17.424, 10615.341, 201.281, 52625.991 20/06/05,18:28:39,15,08,1, 11.8,1,1, 17.424, 10615.318, 201.298, 52625.985 20/06/05,18:28:39,16,08,1, 11.8,1,1, 17.424, 10615.311, 201.293, 52625.987 20/06/05,18:28:39,17,08,1, 11.8,1,1, 17.424, 10615.298, 201.273, 52626.014 20/06/05,18:28:39,18,08,1, 11.8,1,1, 17.424, 10615.285, 201.279, 52625.988 20/06/05,18:28:39,19,08,1, 11.8,1,1, 17.424, 10615.305, 201.289, 52626.036 20/06/05,18:28:40,00,07,1, 11.8,1,1, 17.427, 10615.288, 201.297, 52626.024 20/06/05,18:28:40,01,07,1, 11.8,1,1, 17.427, 10615.294, 201.295, 52625.981 20/06/05,18:28:40,02,07,1, 11.8,1,1, 17.427, 10615.342, 201.278, 52625.999 20/06/05,18:28:40,03,07,1, 11.8,1,1, 17.427, 10615.300, 201.291, 52626.006 20/06/05,18:28:40,04,07,1, 11.8,1,1, 17.427, 10615.308, 201.321, 52625.979 20/06/05,18:28:40,05,07,1, 11.8,1,1, 17.427, 10615.309, 201.256, 52625.936 20/06/05,18:28:40,06,07,1, 11.8,1,1, 17.427, 10615.292, 201.284, 52625.963 20/06/05,18:28:40,07,07,1, 11.8,1,1, 17.427, 10615.298, 201.250, 52625.943 20/06/05,18:28:40,08,07,1, 11.8,1,1, 17.427, 10615.289, 201.275, 52625.942 20/06/05,18:28:40,09,07,1, 11.8,1,1, 17.427, 10615.306, 201.302, 52625.993 20/06/05,18:28:40,10,07,1, 11.8,1,1, 17.427, 10615.279, 201.307, 52625.947 20/06/05,18:28:40,11,07,1, 11.8,1,1, 17.427, 10615.268, 201.314, 52625.971 20/06/05,18:28:40,12,07,1, 11.8,1,1, 17.427, 10615.301, 201.284, 52625.961 20/06/05,18:28:40,13,07,1, 11.8,1,1, 17.427, 10615.280, 201.292, 52625.928 20/06/05,18:28:40,14,07,1, 11.8,1,1, 17.427, 10615.292, 201.283, 52626.003 20/06/05,18:28:40,15,07,1, 11.8,1,1, 17.427, 10615.303, 201.292, 52625.977 20/06/05,18:28:40,16,07,1, 11.8,1,1, 17.427, 10615.296, 201.273, 52625.981 20/06/05,18:28:40,17,07,1, 11.8,1,1, 17.427, 10615.289, 201.265, 52625.983 20/06/05,18:28:40,18,07,1, 11.8,1,1, 17.427, 10615.272, 201.309, 52625.994 20/06/05,18:28:40,19,07,1, 11.8,1,1, 17.427, 10615.296, 201.297, 52626.024 20/06/05,18:28:41,00,07,1, 11.9,1,1, 17.424, 10615.280, 201.267, 52625.951 20/06/05,18:28:41,01,07,1, 11.9,1,1, 17.424, 10615.269, 201.273, 52625.995 20/06/05,18:28:41,02,07,1, 11.9,1,1, 17.424, 10615.259, 201.273, 52625.972 20/06/05,18:28:41,03,07,1, 11.9,1,1, 17.424, 10615.276, 201.238, 52625.936 20/06/05,18:28:41,04,07,1, 11.9,1,1, 17.424, 10615.276, 201.258, 52625.985 20/06/05,18:28:41,05,07,1, 11.9,1,1, 17.424, 10615.278, 201.290, 52626.027 20/06/05,18:28:41,06,07,1, 11.9,1,1, 17.424, 10615.258, 201.244, 52625.968 20/06/05,18:28:41,07,07,1, 11.9,1,1, 17.424, 10615.275, 201.255, 52625.980 20/06/05,18:28:41,08,07,1, 11.9,1,1, 17.424, 10615.273, 201.264, 52625.993 20/06/05,18:28:41,09,07,1, 11.9,1,1, 17.424, 10615.275, 201.295, 52625.998 20/06/05,18:28:41,10,07,1, 11.9,1,1, 17.424, 10615.282, 201.280, 52626.041 20/06/05,18:28:41,11,07,1, 11.9,1,1, 17.424, 10615.276, 201.252, 52625.962 20/06/05,18:28:41,12,07,1, 11.9,1,1, 17.424, 10615.254, 201.261, 52625.938 20/06/05,18:28:41,13,07,1, 11.9,1,1, 17.424, 10615.271, 201.264, 52625.938 20/06/05,18:28:41,14,07,1, 11.9,1,1, 17.424, 10615.260, 201.262, 52625.977 20/06/05,18:28:41,15,07,1, 11.9,1,1, 17.424, 10615.254, 201.291, 52625.994 20/06/05,18:28:41,16,07,1, 11.9,1,1, 17.424, 10615.280, 201.281, 52625.956 20/06/05,18:28:41,17,07,1, 11.9,1,1, 17.424, 10615.271, 201.265, 52625.958 20/06/05,18:28:41,18,07,1, 11.9,1,1, 17.424, 10615.278, 201.263, 52625.978 20/06/05,18:28:41,19,07,1, 11.9,1,1, 17.424, 10615.281, 201.267, 52625.951 20/06/05,18:28:42,00,07,1, 11.9,1,1, 17.426, 10615.238, 201.284, 52625.989 20/06/05,18:28:42,01,07,1, 11.9,1,1, 17.426, 10615.267, 201.283, 52625.933 20/06/05,18:28:42,02,07,1, 11.9,1,1, 17.426, 10615.286, 201.297, 52625.948 20/06/05,18:28:42,03,07,1, 11.9,1,1, 17.426, 10615.281, 201.279, 52625.962 20/06/05,18:28:42,04,07,1, 11.9,1,1, 17.426, 10615.289, 201.275, 52625.909 20/06/05,18:28:42,05,07,1, 11.9,1,1, 17.426, 10615.270, 201.275, 52625.984 20/06/05,18:28:42,06,07,1, 11.9,1,1, 17.426, 10615.274, 201.276, 52625.946 20/06/05,18:28:42,07,07,1, 11.9,1,1, 17.426, 10615.262, 201.278, 52625.971 20/06/05,18:28:42,08,07,1, 11.9,1,1, 17.426, 10615.263, 201.264, 52625.965 20/06/05,18:28:42,09,07,1, 11.9,1,1, 17.426, 10615.262, 201.255, 52626.021 20/06/05,18:28:42,10,07,1, 11.9,1,1, 17.426, 10615.273, 201.270, 52625.956 20/06/05,18:28:42,11,07,1, 11.9,1,1, 17.426, 10615.246, 201.294, 52625.925 20/06/05,18:28:42,12,07,1, 11.9,1,1, 17.426, 10615.253, 201.261, 52625.951 20/06/05,18:28:42,13,07,1, 11.9,1,1, 17.426, 10615.275, 201.304, 52626.026 20/06/05,18:28:42,14,07,1, 11.9,1,1, 17.426, 10615.239, 201.279, 52625.987 20/06/05,18:28:42,15,07,1, 11.9,1,1, 17.426, 10615.263, 201.309, 52626.004 20/06/05,18:28:42,16,07,1, 11.9,1,1, 17.426, 10615.247, 201.304, 52626.012 20/06/05,18:28:42,17,07,1, 11.9,1,1, 17.426, 10615.232, 201.256, 52625.981 20/06/05,18:28:42,18,07,1, 11.9,1,1, 17.426, 10615.259, 201.259, 52625.976 20/06/05,18:28:42,19,07,1, 11.9,1,1, 17.426, 10615.246, 201.284, 52625.989 20/06/05,18:28:43,00,07,1, 11.9,1,1, 17.427, 10615.213, 201.275, 52625.972 20/06/05,18:28:43,01,07,1, 11.9,1,1, 17.427, 10615.241, 201.290, 52625.996 20/06/05,18:28:43,02,07,1, 11.9,1,1, 17.427, 10615.258, 201.278, 52625.976 20/06/05,18:28:43,03,07,1, 11.9,1,1, 17.427, 10615.253, 201.274, 52625.999 20/06/05,18:28:43,04,07,1, 11.9,1,1, 17.427, 10615.241, 201.245, 52625.930 20/06/05,18:28:43,05,07,1, 11.9,1,1, 17.427, 10615.250, 201.252, 52625.975 20/06/05,18:28:43,06,07,1, 11.9,1,1, 17.427, 10615.237, 201.291, 52626.000 20/06/05,18:28:43,07,07,1, 11.9,1,1, 17.427, 10615.244, 201.251, 52625.958 20/06/05,18:28:43,08,07,1, 11.9,1,1, 17.427, 10615.213, 201.266, 52625.938 20/06/05,18:28:43,09,07,1, 11.9,1,1, 17.427, 10615.231, 201.278, 52625.973 20/06/05,18:28:43,10,07,1, 11.9,1,1, 17.427, 10615.228, 201.279, 52625.938 20/06/05,18:28:43,11,07,1, 11.9,1,1, 17.427, 10615.241, 201.269, 52625.983 20/06/05,18:28:43,12,07,1, 11.9,1,1, 17.427, 10615.248, 201.282, 52625.976 20/06/05,18:28:43,13,07,1, 11.9,1,1, 17.427, 10615.240, 201.243, 52625.935 20/06/05,18:28:43,14,07,1, 11.9,1,1, 17.427, 10615.261, 201.270, 52625.992 20/06/05,18:28:43,15,07,1, 11.9,1,1, 17.427, 10615.214, 201.248, 52625.964 20/06/05,18:28:43,16,07,1, 11.9,1,1, 17.427, 10615.232, 201.248, 52625.944 20/06/05,18:28:43,17,07,1, 11.9,1,1, 17.427, 10615.248, 201.279, 52625.983 20/06/05,18:28:43,18,07,1, 11.9,1,1, 17.427, 10615.229, 201.246, 52625.958 20/06/05,18:28:43,19,07,1, 11.9,1,1, 17.427, 10615.220, 201.275, 52625.972 20/06/05,18:28:44,00,07,1, 11.9,1,1, 17.423, 10615.205, 201.294, 52625.964 20/06/05,18:28:44,01,07,1, 11.9,1,1, 17.423, 10615.213, 201.266, 52625.910 20/06/05,18:28:44,02,07,1, 11.9,1,1, 17.423, 10615.206, 201.279, 52625.964 20/06/05,18:28:44,03,07,1, 11.9,1,1, 17.423, 10615.237, 201.280, 52625.966 20/06/05,18:28:44,04,07,1, 11.9,1,1, 17.423, 10615.228, 201.268, 52625.999 20/06/05,18:28:44,05,07,1, 11.9,1,1, 17.423, 10615.220, 201.286, 52625.947 20/06/05,18:28:44,06,07,1, 11.9,1,1, 17.423, 10615.219, 201.310, 52625.978 20/06/05,18:28:44,07,07,1, 11.9,1,1, 17.423, 10615.229, 201.273, 52626.004 20/06/05,18:28:44,08,07,1, 11.9,1,1, 17.423, 10615.227, 201.260, 52625.995 20/06/05,18:28:44,09,07,1, 11.9,1,1, 17.423, 10615.224, 201.271, 52625.990 20/06/05,18:28:44,10,07,1, 11.9,1,1, 17.423, 10615.202, 201.287, 52626.074 20/06/05,18:28:44,11,07,1, 11.9,1,1, 17.423, 10615.240, 201.265, 52625.897 20/06/05,18:28:44,12,07,1, 11.9,1,1, 17.423, 10615.269, 201.257, 52625.927 20/06/05,18:28:44,13,07,1, 11.9,1,1, 17.423, 10615.221, 201.258, 52625.952 20/06/05,18:28:44,14,07,1, 11.9,1,1, 17.423, 10615.237, 201.254, 52625.956 20/06/05,18:28:44,15,07,1, 11.9,1,1, 17.423, 10615.219, 201.257, 52625.946 20/06/05,18:28:44,16,07,1, 11.9,1,1, 17.423, 10615.225, 201.282, 52625.964 20/06/05,18:28:44,17,07,1, 11.9,1,1, 17.423, 10615.245, 201.287, 52625.979 20/06/05,18:28:44,18,07,1, 11.9,1,1, 17.423, 10615.231, 201.276, 52625.976 20/06/05,18:28:44,19,07,1, 11.9,1,1, 17.423, 10615.211, 201.294, 52625.964 20/06/05,18:28:45,00,07,1, 11.9,1,1, 17.422, 10615.213, 201.242, 52625.964 20/06/05,18:28:45,01,07,1, 11.9,1,1, 17.422, 10615.231, 201.281, 52625.964 20/06/05,18:28:45,02,07,1, 11.9,1,1, 17.422, 10615.225, 201.292, 52625.969 20/06/05,18:28:45,03,07,1, 11.9,1,1, 17.422, 10615.239, 201.264, 52625.951 20/06/05,18:28:45,04,07,1, 11.9,1,1, 17.422, 10615.204, 201.267, 52625.953 20/06/05,18:28:45,05,07,1, 11.9,1,1, 17.422, 10615.241, 201.278, 52625.977 20/06/05,18:28:45,06,07,1, 11.9,1,1, 17.422, 10615.185, 201.264, 52625.856 20/06/05,18:28:45,07,07,1, 11.9,1,1, 17.422, 10615.256, 201.241, 52626.012 20/06/05,18:28:45,08,07,1, 11.9,1,1, 17.422, 10615.238, 201.256, 52625.910 20/06/05,18:28:45,09,07,1, 11.9,1,1, 17.422, 10615.228, 201.222, 52625.919 20/06/05,18:28:45,10,07,1, 11.9,1,1, 17.422, 10615.223, 201.259, 52625.937 20/06/05,18:28:45,11,07,1, 11.9,1,1, 17.422, 10615.214, 201.275, 52625.966 20/06/05,18:28:45,12,07,1, 11.9,1,1, 17.422, 10615.237, 201.268, 52625.984 20/06/05,18:28:45,13,07,1, 11.9,1,1, 17.422, 10615.224, 201.231, 52625.951 20/06/05,18:28:45,14,07,1, 11.9,1,1, 17.422, 10615.241, 201.260, 52625.954 20/06/05,18:28:45,15,07,1, 11.9,1,1, 17.422, 10615.209, 201.240, 52625.970 20/06/05,18:28:45,16,07,1, 11.9,1,1, 17.422, 10615.217, 201.253, 52625.984 20/06/05,18:28:45,17,07,1, 11.9,1,1, 17.422, 10615.233, 201.279, 52625.946 20/06/05,18:28:45,18,07,1, 11.9,1,1, 17.422, 10615.206, 201.290, 52625.957 20/06/05,18:28:45,19,07,1, 11.9,1,1, 17.422, 10615.217, 201.242, 52625.964 20/06/05,18:28:46,00,07,1, 11.9,1,1, 17.422, 10615.146, 201.245, 52625.941 20/06/05,18:28:46,01,07,1, 11.9,1,1, 17.422, 10615.198, 201.229, 52625.976 20/06/05,18:28:46,02,07,1, 11.9,1,1, 17.422, 10615.226, 201.256, 52625.997 20/06/05,18:28:46,03,07,1, 11.9,1,1, 17.422, 10615.198, 201.245, 52625.955 20/06/05,18:28:46,04,07,1, 11.9,1,1, 17.422, 10615.197, 201.243, 52625.933 20/06/05,18:28:46,05,07,1, 11.9,1,1, 17.422, 10615.213, 201.260, 52625.992 20/06/05,18:28:46,06,07,1, 11.9,1,1, 17.422, 10615.222, 201.296, 52626.039 20/06/05,18:28:46,07,07,1, 11.9,1,1, 17.422, 10615.198, 201.242, 52625.965 20/06/05,18:28:46,08,07,1, 11.9,1,1, 17.422, 10615.206, 201.268, 52625.928 20/06/05,18:28:46,09,07,1, 11.9,1,1, 17.422, 10615.202, 201.238, 52625.968 20/06/05,18:28:46,10,07,1, 11.9,1,1, 17.422, 10615.204, 201.273, 52625.958 20/06/05,18:28:46,11,07,1, 11.9,1,1, 17.422, 10615.175, 201.266, 52625.968 20/06/05,18:28:46,12,07,1, 11.9,1,1, 17.422, 10615.190, 201.238, 52625.982 20/06/05,18:28:46,13,07,1, 11.9,1,1, 17.422, 10615.199, 201.257, 52625.961 20/06/05,18:28:46,14,07,1, 11.9,1,1, 17.422, 10615.232, 201.291, 52625.997 20/06/05,18:28:46,15,07,1, 11.9,1,1, 17.422, 10615.205, 201.280, 52625.983 20/06/05,18:28:46,16,07,1, 11.9,1,1, 17.422, 10615.202, 201.266, 52625.925 20/06/05,18:28:46,17,07,1, 11.9,1,1, 17.422, 10615.195, 201.263, 52625.975 20/06/05,18:28:46,18,07,1, 11.9,1,1, 17.422, 10615.188, 201.270, 52625.954 20/06/05,18:28:46,19,07,1, 11.9,1,1, 17.422, 10615.154, 201.245, 52625.941 20/06/05,18:28:47,00,07,1, 11.9,1,1, 17.420, 10615.171, 201.271, 52625.951 20/06/05,18:28:47,01,07,1, 11.9,1,1, 17.420, 10615.195, 201.254, 52625.966 20/06/05,18:28:47,02,07,1, 11.9,1,1, 17.420, 10615.191, 201.242, 52625.968 20/06/05,18:28:47,03,07,1, 11.9,1,1, 17.420, 10615.211, 201.251, 52625.967 20/06/05,18:28:47,04,07,1, 11.9,1,1, 17.420, 10615.180, 201.262, 52625.964 20/06/05,18:28:47,05,07,1, 11.9,1,1, 17.420, 10615.209, 201.260, 52625.975 20/06/05,18:28:47,06,07,1, 11.9,1,1, 17.420, 10615.176, 201.253, 52625.945 20/06/05,18:28:47,07,07,1, 11.9,1,1, 17.420, 10615.196, 201.268, 52625.983 20/06/05,18:28:47,08,07,1, 11.9,1,1, 17.420, 10615.173, 201.273, 52625.985 20/06/05,18:28:47,09,07,1, 11.9,1,1, 17.420, 10615.173, 201.269, 52625.961 20/06/05,18:28:47,10,07,1, 11.9,1,1, 17.420, 10615.195, 201.256, 52625.980 20/06/05,18:28:47,11,07,1, 11.9,1,1, 17.420, 10615.200, 201.261, 52625.975 20/06/05,18:28:47,12,07,1, 11.9,1,1, 17.420, 10615.167, 201.258, 52625.946 20/06/05,18:28:47,13,07,1, 11.9,1,1, 17.420, 10615.177, 201.246, 52625.967 20/06/05,18:28:47,14,07,1, 11.9,1,1, 17.420, 10615.177, 201.257, 52625.958 20/06/05,18:28:47,15,07,1, 11.9,1,1, 17.420, 10615.177, 201.273, 52625.957 20/06/05,18:28:47,16,07,1, 11.9,1,1, 17.420, 10615.142, 201.277, 52625.971 20/06/05,18:28:47,17,07,1, 11.9,1,1, 17.420, 10615.178, 201.275, 52625.966 20/06/05,18:28:47,18,07,1, 11.9,1,1, 17.420, 10615.165, 201.261, 52625.965 20/06/05,18:28:47,19,07,1, 11.9,1,1, 17.420, 10615.179, 201.271, 52625.951 20/06/05,18:28:48,00,07,1, 11.9,1,1, 17.422, 10615.180, 201.240, 52625.952 20/06/05,18:28:48,01,07,1, 11.9,1,1, 17.422, 10615.161, 201.252, 52625.945 20/06/05,18:28:48,02,07,1, 11.9,1,1, 17.422, 10615.187, 201.248, 52625.991 20/06/05,18:28:48,03,07,1, 11.9,1,1, 17.422, 10615.197, 201.269, 52625.986 20/06/05,18:28:48,04,07,1, 11.9,1,1, 17.422, 10615.178, 201.255, 52625.983 20/06/05,18:28:48,05,07,1, 11.9,1,1, 17.422, 10615.194, 201.269, 52625.971 20/06/05,18:28:48,06,07,1, 11.9,1,1, 17.422, 10615.185, 201.265, 52625.967 20/06/05,18:28:48,07,07,1, 11.9,1,1, 17.422, 10615.181, 201.250, 52625.962 20/06/05,18:28:48,08,07,1, 11.9,1,1, 17.422, 10615.179, 201.239, 52625.944 20/06/05,18:28:48,09,07,1, 11.9,1,1, 17.422, 10615.158, 201.228, 52625.815 20/06/05,18:28:48,10,07,1, 11.9,1,1, 17.422, 10615.164, 201.249, 52626.013 20/06/05,18:28:48,11,07,1, 11.9,1,1, 17.422, 10615.167, 201.250, 52625.961 20/06/05,18:28:48,12,07,1, 11.9,1,1, 17.422, 10615.162, 201.285, 52625.985 20/06/05,18:28:48,13,07,1, 11.9,1,1, 17.422, 10615.172, 201.247, 52625.955 20/06/05,18:28:48,14,07,1, 11.9,1,1, 17.422, 10615.153, 201.245, 52625.948 20/06/05,18:28:48,15,07,1, 11.9,1,1, 17.422, 10615.165, 201.238, 52625.979 20/06/05,18:28:48,16,07,1, 11.9,1,1, 17.422, 10615.162, 201.261, 52625.950 20/06/05,18:28:48,17,07,1, 11.9,1,1, 17.422, 10615.160, 201.243, 52625.944 20/06/05,18:28:48,18,07,1, 11.9,1,1, 17.422, 10615.174, 201.256, 52625.980 20/06/05,18:28:48,19,07,1, 11.9,1,1, 17.422, 10615.180, 201.240, 52625.952 20/06/05,18:28:49,00,07,1, 11.8,1,1, 17.421, 10615.163, 201.271, 52625.903 20/06/05,18:28:49,01,07,1, 11.8,1,1, 17.421, 10615.170, 201.252, 52625.942 20/06/05,18:28:49,02,07,1, 11.8,1,1, 17.421, 10615.178, 201.240, 52625.972 20/06/05,18:28:49,03,07,1, 11.8,1,1, 17.421, 10615.194, 201.275, 52625.970 20/06/05,18:28:49,04,07,1, 11.8,1,1, 17.421, 10615.170, 201.264, 52625.967 20/06/05,18:28:49,05,07,1, 11.8,1,1, 17.421, 10615.184, 201.268, 52625.953 20/06/05,18:28:49,06,07,1, 11.8,1,1, 17.421, 10615.145, 201.255, 52625.911 20/06/05,18:28:49,07,07,1, 11.8,1,1, 17.421, 10615.167, 201.234, 52625.966 20/06/05,18:28:49,08,07,1, 11.8,1,1, 17.421, 10615.178, 201.258, 52625.922 20/06/05,18:28:49,09,07,1, 11.8,1,1, 17.421, 10615.156, 201.251, 52625.930 20/06/05,18:28:49,10,07,1, 11.8,1,1, 17.421, 10615.156, 201.261, 52625.935 20/06/05,18:28:49,11,07,1, 11.8,1,1, 17.421, 10615.153, 201.271, 52625.940 20/06/05,18:28:49,12,07,1, 11.8,1,1, 17.421, 10615.163, 201.277, 52625.941 20/06/05,18:28:49,13,07,1, 11.8,1,1, 17.421, 10615.159, 201.263, 52625.917 20/06/05,18:28:49,14,07,1, 11.8,1,1, 17.421, 10615.166, 201.265, 52625.931 20/06/05,18:28:49,15,07,1, 11.8,1,1, 17.421, 10615.181, 201.232, 52625.904 20/06/05,18:28:49,16,07,1, 11.8,1,1, 17.421, 10615.154, 201.276, 52625.915 20/06/05,18:28:49,17,07,1, 11.8,1,1, 17.421, 10615.148, 201.240, 52625.943 20/06/05,18:28:49,18,07,1, 11.8,1,1, 17.421, 10615.152, 201.253, 52625.935 20/06/05,18:28:49,19,07,1, 11.8,1,1, 17.421, 10615.164, 201.271, 52625.903 20/06/05,18:28:50,00,07,1, 11.9,1,1, 17.423, 10615.104, 201.267, 52625.919 20/06/05,18:28:50,01,07,1, 11.9,1,1, 17.423, 10615.143, 201.263, 52625.940 20/06/05,18:28:50,02,07,1, 11.9,1,1, 17.423, 10615.150, 201.287, 52625.969 20/06/05,18:28:50,03,07,1, 11.9,1,1, 17.423, 10615.161, 201.261, 52625.912 20/06/05,18:28:50,04,07,1, 11.9,1,1, 17.423, 10615.151, 201.256, 52625.962 20/06/05,18:28:50,05,07,1, 11.9,1,1, 17.423, 10615.139, 201.280, 52625.958 20/06/05,18:28:50,06,07,1, 11.9,1,1, 17.423, 10615.162, 201.248, 52625.900 20/06/05,18:28:50,07,07,1, 11.9,1,1, 17.423, 10615.146, 201.290, 52625.938 20/06/05,18:28:50,08,07,1, 11.9,1,1, 17.423, 10615.145, 201.283, 52625.925 20/06/05,18:28:50,09,07,1, 11.9,1,1, 17.423, 10615.135, 201.276, 52625.914 20/06/05,18:28:50,10,07,1, 11.9,1,1, 17.423, 10615.142, 201.297, 52625.965 20/06/05,18:28:50,11,07,1, 11.9,1,1, 17.423, 10615.163, 201.260, 52625.961 20/06/05,18:28:50,12,07,1, 11.9,1,1, 17.423, 10615.131, 201.286, 52625.964 20/06/05,18:28:50,13,07,1, 11.9,1,1, 17.423, 10615.151, 201.267, 52625.933 20/06/05,18:28:50,14,07,1, 11.9,1,1, 17.423, 10615.140, 201.279, 52625.968 20/06/05,18:28:50,15,07,1, 11.9,1,1, 17.423, 10615.126, 201.276, 52625.928 20/06/05,18:28:50,16,07,1, 11.9,1,1, 17.423, 10615.129, 201.246, 52625.919 20/06/05,18:28:50,17,07,1, 11.9,1,1, 17.423, 10615.127, 201.269, 52625.949 20/06/05,18:28:50,18,07,1, 11.9,1,1, 17.423, 10615.123, 201.255, 52625.939 20/06/05,18:28:50,19,07,1, 11.9,1,1, 17.423, 10615.111, 201.267, 52625.919 20/06/05,18:28:51,00,07,1, 11.9,1,1, 17.417, 10615.104, 201.301, 52625.938 20/06/05,18:28:51,01,07,1, 11.9,1,1, 17.417, 10615.130, 201.258, 52625.954 20/06/05,18:28:51,02,07,1, 11.9,1,1, 17.417, 10615.096, 201.271, 52625.925 20/06/05,18:28:51,03,07,1, 11.9,1,1, 17.417, 10615.139, 201.285, 52626.166 20/06/05,18:28:51,04,07,1, 11.9,1,1, 17.417, 10615.163, 201.262, 52625.840 20/06/05,18:28:51,05,07,1, 11.9,1,1, 17.417, 10615.116, 201.276, 52625.875 20/06/05,18:28:51,06,07,1, 11.9,1,1, 17.417, 10615.106, 201.268, 52625.886 20/06/05,18:28:51,07,07,1, 11.9,1,1, 17.417, 10615.123, 201.271, 52625.900 20/06/05,18:28:51,08,07,1, 11.9,1,1, 17.417, 10615.127, 201.262, 52625.928 20/06/05,18:28:51,09,07,1, 11.9,1,1, 17.417, 10615.127, 201.245, 52625.906 20/06/05,18:28:51,10,07,1, 11.9,1,1, 17.417, 10615.116, 201.243, 52625.885 20/06/05,18:28:51,11,07,1, 11.9,1,1, 17.417, 10615.117, 201.261, 52625.931 20/06/05,18:28:51,12,07,1, 11.9,1,1, 17.417, 10615.108, 201.257, 52625.963 20/06/05,18:28:51,13,07,1, 11.9,1,1, 17.417, 10615.116, 201.286, 52625.942 20/06/05,18:28:51,14,07,1, 11.9,1,1, 17.417, 10615.122, 201.269, 52625.933 20/06/05,18:28:51,15,07,1, 11.9,1,1, 17.417, 10615.114, 201.261, 52625.941 20/06/05,18:28:51,16,07,1, 11.9,1,1, 17.417, 10615.120, 201.268, 52625.918 20/06/05,18:28:51,17,07,1, 11.9,1,1, 17.417, 10615.116, 201.254, 52625.695 20/06/05,18:28:51,18,07,1, 11.9,1,1, 17.417, 10615.079, 201.255, 52625.994 20/06/05,18:28:51,19,07,1, 11.9,1,1, 17.417, 10615.112, 201.301, 52625.938 20/06/05,18:28:52,00,07,1, 11.9,1,1, 17.423, 10615.096, 201.231, 52625.886 20/06/05,18:28:52,01,07,1, 11.9,1,1, 17.423, 10615.092, 201.259, 52625.948 20/06/05,18:28:52,02,07,1, 11.9,1,1, 17.423, 10615.120, 201.255, 52625.948 20/06/05,18:28:52,03,07,1, 11.9,1,1, 17.423, 10615.125, 201.260, 52625.932 20/06/05,18:28:52,04,07,1, 11.9,1,1, 17.423, 10615.102, 201.279, 52625.925 20/06/05,18:28:52,05,07,1, 11.9,1,1, 17.423, 10615.093, 201.237, 52625.914 20/06/05,18:28:52,06,07,1, 11.9,1,1, 17.423, 10615.123, 201.269, 52625.912 20/06/05,18:28:52,07,07,1, 11.9,1,1, 17.423, 10615.096, 201.243, 52625.901 20/06/05,18:28:52,08,07,1, 11.9,1,1, 17.423, 10615.111, 201.271, 52625.916 20/06/05,18:28:52,09,07,1, 11.9,1,1, 17.423, 10615.103, 201.246, 52625.901 20/06/05,18:28:52,10,07,1, 11.9,1,1, 17.423, 10615.099, 201.239, 52625.954 20/06/05,18:28:52,11,07,1, 11.9,1,1, 17.423, 10615.106, 201.258, 52625.967 20/06/05,18:28:52,12,07,1, 11.9,1,1, 17.423, 10615.103, 201.235, 52625.914 20/06/05,18:28:52,13,07,1, 11.9,1,1, 17.423, 10615.126, 201.229, 52625.912 20/06/05,18:28:52,14,07,1, 11.9,1,1, 17.423, 10615.085, 201.232, 52625.884 20/06/05,18:28:52,15,07,1, 11.9,1,1, 17.423, 10615.097, 201.239, 52625.898 20/06/05,18:28:52,16,07,1, 11.9,1,1, 17.423, 10615.078, 201.226, 52625.924 20/06/05,18:28:52,17,07,1, 11.9,1,1, 17.423, 10615.085, 201.218, 52625.924 20/06/05,18:28:52,18,07,1, 11.9,1,1, 17.423, 10615.087, 201.273, 52625.960 20/06/05,18:28:52,19,07,1, 11.9,1,1, 17.423, 10615.102, 201.231, 52625.886 20/06/05,18:28:53,00,07,1, 11.8,1,1, 17.420, 10615.079, 201.245, 52625.890 20/06/05,18:28:53,01,07,1, 11.8,1,1, 17.420, 10615.086, 201.236, 52625.934 20/06/05,18:28:53,02,07,1, 11.8,1,1, 17.420, 10615.093, 201.262, 52625.900 20/06/05,18:28:53,03,07,1, 11.8,1,1, 17.420, 10615.081, 201.251, 52625.897 20/06/05,18:28:53,04,07,1, 11.8,1,1, 17.420, 10615.103, 201.245, 52625.896 20/06/05,18:28:53,05,07,1, 11.8,1,1, 17.420, 10615.106, 201.292, 52625.971 20/06/05,18:28:53,06,07,1, 11.8,1,1, 17.420, 10615.112, 201.281, 52625.934 20/06/05,18:28:53,07,07,1, 11.8,1,1, 17.420, 10615.076, 201.254, 52625.907 20/06/05,18:28:53,08,07,1, 11.8,1,1, 17.420, 10615.107, 201.237, 52625.917 20/06/05,18:28:53,09,07,1, 11.8,1,1, 17.420, 10615.078, 201.245, 52625.911 20/06/05,18:28:53,10,07,1, 11.8,1,1, 17.420, 10615.048, 201.252, 52625.954 20/06/05,18:28:53,11,07,1, 11.8,1,1, 17.420, 10615.070, 201.232, 52625.914 20/06/05,18:28:53,12,07,1, 11.8,1,1, 17.420, 10615.074, 201.259, 52625.910 20/06/05,18:28:53,13,07,1, 11.8,1,1, 17.420, 10615.109, 201.267, 52625.939 20/06/05,18:28:53,14,07,1, 11.8,1,1, 17.420, 10615.080, 201.237, 52625.845 20/06/05,18:28:53,15,07,1, 11.8,1,1, 17.420, 10615.091, 201.274, 52625.892 20/06/05,18:28:53,16,07,1, 11.8,1,1, 17.420, 10615.068, 201.218, 52625.888 20/06/05,18:28:53,17,07,1, 11.8,1,1, 17.420, 10615.096, 201.254, 52625.898 20/06/05,18:28:53,18,07,1, 11.8,1,1, 17.420, 10615.070, 201.238, 52625.917 20/06/05,18:28:53,19,07,1, 11.8,1,1, 17.420, 10615.081, 201.245, 52625.890 20/06/05,18:28:54,00,08,1, 11.9,1,1, 17.415, 10615.071, 201.259, 52625.896 20/06/05,18:28:54,01,08,1, 11.9,1,1, 17.415, 10615.073, 201.263, 52625.902 20/06/05,18:28:54,02,08,1, 11.9,1,1, 17.415, 10615.068, 201.244, 52625.900 20/06/05,18:28:54,03,08,1, 11.9,1,1, 17.415, 10615.088, 201.279, 52625.914 20/06/05,18:28:54,04,08,1, 11.9,1,1, 17.415, 10615.061, 201.261, 52625.905 20/06/05,18:28:54,05,08,1, 11.9,1,1, 17.415, 10615.068, 201.223, 52625.880 20/06/05,18:28:54,06,08,1, 11.9,1,1, 17.415, 10615.088, 201.278, 52625.886 20/06/05,18:28:54,07,08,1, 11.9,1,1, 17.415, 10615.073, 201.233, 52625.874 20/06/05,18:28:54,08,08,1, 11.9,1,1, 17.415, 10615.062, 201.262, 52625.906 20/06/05,18:28:54,09,08,1, 11.9,1,1, 17.415, 10615.083, 201.228, 52625.893 20/06/05,18:28:54,10,08,1, 11.9,1,1, 17.415, 10615.058, 201.247, 52625.890 20/06/05,18:28:54,11,08,1, 11.9,1,1, 17.415, 10615.055, 201.249, 52625.928 20/06/05,18:28:54,12,08,1, 11.9,1,1, 17.415, 10615.034, 201.249, 52625.933 20/06/05,18:28:54,13,08,1, 11.9,1,1, 17.415, 10615.038, 201.233, 52625.928 20/06/05,18:28:54,14,08,1, 11.9,1,1, 17.415, 10615.045, 201.249, 52625.931 20/06/05,18:28:54,15,08,1, 11.9,1,1, 17.415, 10615.058, 201.217, 52625.926 20/06/05,18:28:54,16,08,1, 11.9,1,1, 17.415, 10615.044, 201.225, 52625.907 20/06/05,18:28:54,17,08,1, 11.9,1,1, 17.415, 10615.086, 201.247, 52625.910 20/06/05,18:28:54,18,08,1, 11.9,1,1, 17.415, 10615.072, 201.250, 52625.871 20/06/05,18:28:54,19,08,1, 11.9,1,1, 17.415, 10615.073, 201.259, 52625.896 20/06/05,18:28:55,00,08,1, 11.8,1,1, 17.418, 10615.046, 201.267, 52625.901 20/06/05,18:28:55,01,08,1, 11.8,1,1, 17.418, 10615.058, 201.243, 52625.896 20/06/05,18:28:55,02,08,1, 11.8,1,1, 17.418, 10615.066, 201.239, 52625.913 20/06/05,18:28:55,03,08,1, 11.8,1,1, 17.418, 10615.049, 201.242, 52625.884 20/06/05,18:28:55,04,08,1, 11.8,1,1, 17.418, 10615.047, 201.235, 52625.892 20/06/05,18:28:55,05,08,1, 11.8,1,1, 17.418, 10615.058, 201.239, 52625.893 20/06/05,18:28:55,06,08,1, 11.8,1,1, 17.418, 10615.042, 201.240, 52625.914 20/06/05,18:28:55,07,08,1, 11.8,1,1, 17.418, 10615.051, 201.247, 52625.871 20/06/05,18:28:55,08,08,1, 11.8,1,1, 17.418, 10615.034, 201.239, 52625.873 20/06/05,18:28:55,09,08,1, 11.8,1,1, 17.418, 10615.028, 201.247, 52625.918 20/06/05,18:28:55,10,08,1, 11.8,1,1, 17.418, 10615.008, 201.244, 52625.897 20/06/05,18:28:55,11,08,1, 11.8,1,1, 17.418, 10615.018, 201.268, 52625.903 20/06/05,18:28:55,12,08,1, 11.8,1,1, 17.418, 10615.025, 201.238, 52625.892 20/06/05,18:28:55,13,08,1, 11.8,1,1, 17.418, 10615.013, 201.265, 52625.888 20/06/05,18:28:55,14,08,1, 11.8,1,1, 17.418, 10615.011, 201.275, 52625.888 20/06/05,18:28:55,15,08,1, 11.8,1,1, 17.418, 10615.010, 201.224, 52625.884 20/06/05,18:28:55,16,08,1, 11.8,1,1, 17.418, 10615.017, 201.236, 52625.917 20/06/05,18:28:55,17,08,1, 11.8,1,1, 17.418, 10615.038, 201.266, 52625.918 20/06/05,18:28:55,18,08,1, 11.8,1,1, 17.418, 10615.024, 201.269, 52625.920 20/06/05,18:28:55,19,08,1, 11.8,1,1, 17.418, 10615.048, 201.267, 52625.901 20/06/05,18:28:56,00,08,1, 11.9,1,1, 17.418, 10615.021, 201.284, 52625.908 20/06/05,18:28:56,01,08,1, 11.9,1,1, 17.418, 10615.025, 201.227, 52625.917 20/06/05,18:28:56,02,08,1, 11.9,1,1, 17.418, 10615.020, 201.249, 52625.862 20/06/05,18:28:56,03,08,1, 11.9,1,1, 17.418, 10615.031, 201.244, 52625.922 20/06/05,18:28:56,04,08,1, 11.9,1,1, 17.418, 10615.031, 201.245, 52625.883 20/06/05,18:28:56,05,08,1, 11.9,1,1, 17.418, 10614.997, 201.233, 52625.896 20/06/05,18:28:56,06,08,1, 11.9,1,1, 17.418, 10615.026, 201.232, 52625.871 20/06/05,18:28:56,07,08,1, 11.9,1,1, 17.418, 10615.023, 201.246, 52625.923 20/06/05,18:28:56,08,08,1, 11.9,1,1, 17.418, 10615.011, 201.200, 52625.876 20/06/05,18:28:56,09,08,1, 11.9,1,1, 17.418, 10615.033, 201.236, 52625.900 20/06/05,18:28:56,10,08,1, 11.9,1,1, 17.418, 10614.993, 201.224, 52625.896 20/06/05,18:28:56,11,08,1, 11.9,1,1, 17.418, 10615.044, 201.255, 52625.881 20/06/05,18:28:56,12,08,1, 11.9,1,1, 17.418, 10615.017, 201.260, 52625.887 20/06/05,18:28:56,13,08,1, 11.9,1,1, 17.418, 10615.013, 201.235, 52625.912 20/06/05,18:28:56,14,08,1, 11.9,1,1, 17.418, 10615.025, 201.234, 52625.871 20/06/05,18:28:56,15,08,1, 11.9,1,1, 17.418, 10615.021, 201.260, 52625.895 20/06/05,18:28:56,16,08,1, 11.9,1,1, 17.418, 10615.002, 201.251, 52625.878 20/06/05,18:28:56,17,08,1, 11.9,1,1, 17.418, 10615.025, 201.231, 52625.872 20/06/05,18:28:56,18,08,1, 11.9,1,1, 17.418, 10615.008, 201.260, 52625.939 20/06/05,18:28:56,19,08,1, 11.9,1,1, 17.418, 10615.025, 201.284, 52625.908 20/06/05,18:28:57,00,08,1, 11.9,1,1, 17.419, 10615.021, 201.255, 52625.900 20/06/05,18:28:57,01,08,1, 11.9,1,1, 17.419, 10614.990, 201.210, 52625.868 20/06/05,18:28:57,02,08,1, 11.9,1,1, 17.419, 10614.993, 201.260, 52625.884 20/06/05,18:28:57,03,08,1, 11.9,1,1, 17.419, 10614.999, 201.243, 52625.880 20/06/05,18:28:57,04,08,1, 11.9,1,1, 17.419, 10615.007, 201.242, 52625.871 20/06/05,18:28:57,05,08,1, 11.9,1,1, 17.419, 10615.019, 201.252, 52625.897 20/06/05,18:28:57,06,08,1, 11.9,1,1, 17.419, 10615.016, 201.281, 52625.914 20/06/05,18:28:57,07,08,1, 11.9,1,1, 17.419, 10615.025, 201.239, 52625.893 20/06/05,18:28:57,08,08,1, 11.9,1,1, 17.419, 10615.018, 201.241, 52625.888 20/06/05,18:28:57,09,08,1, 11.9,1,1, 17.419, 10614.990, 201.225, 52625.880 20/06/05,18:28:57,10,08,1, 11.9,1,1, 17.419, 10615.033, 201.235, 52625.905 20/06/05,18:28:57,11,08,1, 11.9,1,1, 17.419, 10615.005, 201.257, 52625.926 20/06/05,18:28:57,12,08,1, 11.9,1,1, 17.419, 10615.031, 201.241, 52625.915 20/06/05,18:28:57,13,08,1, 11.9,1,1, 17.419, 10615.009, 201.253, 52625.865 20/06/05,18:28:57,14,08,1, 11.9,1,1, 17.419, 10614.994, 201.222, 52625.872 20/06/05,18:28:57,15,08,1, 11.9,1,1, 17.419, 10614.972, 201.246, 52625.894 20/06/05,18:28:57,16,08,1, 11.9,1,1, 17.419, 10615.004, 201.226, 52625.918 20/06/05,18:28:57,17,08,1, 11.9,1,1, 17.419, 10615.006, 201.199, 52625.872 20/06/05,18:28:57,18,08,1, 11.9,1,1, 17.419, 10615.024, 201.238, 52625.892 20/06/05,18:28:57,19,08,1, 11.9,1,1, 17.419, 10615.029, 201.255, 52625.900 20/06/05,18:28:58,00,07,1, 11.9,1,1, 17.414, 10614.996, 201.230, 52625.903 20/06/05,18:28:58,01,07,1, 11.9,1,1, 17.414, 10614.996, 201.216, 52625.887 20/06/05,18:28:58,02,07,1, 11.9,1,1, 17.414, 10615.018, 201.244, 52625.889 20/06/05,18:28:58,03,07,1, 11.9,1,1, 17.414, 10614.992, 201.233, 52625.889 20/06/05,18:28:58,04,07,1, 11.9,1,1, 17.414, 10614.990, 201.244, 52625.892 20/06/05,18:28:58,05,07,1, 11.9,1,1, 17.414, 10614.996, 201.238, 52625.898 20/06/05,18:28:58,06,07,1, 11.9,1,1, 17.414, 10614.974, 201.217, 52625.904 20/06/05,18:28:58,07,07,1, 11.9,1,1, 17.414, 10614.990, 201.233, 52625.888 20/06/05,18:28:58,08,07,1, 11.9,1,1, 17.414, 10614.999, 201.257, 52625.913 20/06/05,18:28:58,09,07,1, 11.9,1,1, 17.414, 10615.003, 201.229, 52625.892 20/06/05,18:28:58,10,07,1, 11.9,1,1, 17.414, 10614.985, 201.229, 52625.907 20/06/05,18:28:58,11,07,1, 11.9,1,1, 17.414, 10614.992, 201.212, 52625.864 20/06/05,18:28:58,12,07,1, 11.9,1,1, 17.414, 10615.007, 201.234, 52625.909 20/06/05,18:28:58,13,07,1, 11.9,1,1, 17.414, 10614.980, 201.193, 52625.878 20/06/05,18:28:58,14,07,1, 11.9,1,1, 17.414, 10614.994, 201.256, 52625.901 20/06/05,18:28:58,15,07,1, 11.9,1,1, 17.414, 10614.991, 201.229, 52625.916 20/06/05,18:28:58,16,07,1, 11.9,1,1, 17.414, 10614.993, 201.197, 52625.909 20/06/05,18:28:58,17,07,1, 11.9,1,1, 17.414, 10615.003, 201.230, 52625.895 20/06/05,18:28:58,18,07,1, 11.9,1,1, 17.414, 10614.989, 201.257, 52625.898 20/06/05,18:28:58,19,07,1, 11.9,1,1, 17.414, 10615.000, 201.230, 52625.903 20/06/05,18:28:59,00,08,1, 11.9,1,1, 17.414, 10614.971, 201.214, 52625.895 20/06/05,18:28:59,01,08,1, 11.9,1,1, 17.414, 10614.975, 201.230, 52625.914 20/06/05,18:28:59,02,08,1, 11.9,1,1, 17.414, 10614.983, 201.203, 52625.870 20/06/05,18:28:59,03,08,1, 11.9,1,1, 17.414, 10614.988, 201.245, 52625.915 20/06/05,18:28:59,04,08,1, 11.9,1,1, 17.414, 10614.968, 201.211, 52625.860 20/06/05,18:28:59,05,08,1, 11.9,1,1, 17.414, 10614.954, 201.230, 52625.859 20/06/05,18:28:59,06,08,1, 11.9,1,1, 17.414, 10614.974, 201.203, 52625.889 20/06/05,18:28:59,07,08,1, 11.9,1,1, 17.414, 10614.977, 201.206, 52625.874 20/06/05,18:28:59,08,08,1, 11.9,1,1, 17.414, 10614.977, 201.210, 52625.867 20/06/05,18:28:59,09,08,1, 11.9,1,1, 17.414, 10614.991, 201.227, 52625.886 20/06/05,18:28:59,10,08,1, 11.9,1,1, 17.414, 10614.976, 201.213, 52625.866 20/06/05,18:28:59,11,08,1, 11.9,1,1, 17.414, 10614.968, 201.226, 52625.862 20/06/05,18:28:59,12,08,1, 11.9,1,1, 17.414, 10614.951, 201.194, 52625.817 20/06/05,18:28:59,13,08,1, 11.9,1,1, 17.414, 10614.973, 201.210, 52625.890 20/06/05,18:28:59,14,08,1, 11.9,1,1, 17.414, 10614.968, 201.234, 52625.912 20/06/05,18:28:59,15,08,1, 11.9,1,1, 17.414, 10614.950, 201.235, 52625.909 20/06/05,18:28:59,16,08,1, 11.9,1,1, 17.414, 10614.996, 201.242, 52625.893 20/06/05,18:28:59,17,08,1, 11.9,1,1, 17.414, 10614.969, 201.229, 52625.858 20/06/05,18:28:59,18,08,1, 11.9,1,1, 17.414, 10614.961, 201.233, 52625.892 20/06/05,18:28:59,19,08,1, 11.9,1,1, 17.414, 10614.976, 201.214, 52625.895 20/06/05,18:29:00,00,07,1, 11.9,1,1, 17.413, 10614.963, 201.233, 52625.877 20/06/05,18:29:00,01,07,1, 11.9,1,1, 17.413, 10614.943, 201.235, 52625.897 20/06/05,18:29:00,02,07,1, 11.9,1,1, 17.413, 10614.974, 201.212, 52625.921 20/06/05,18:29:00,03,07,1, 11.9,1,1, 17.413, 10614.944, 201.213, 52625.863 20/06/05,18:29:00,04,07,1, 11.9,1,1, 17.413, 10614.966, 201.208, 52625.867 20/06/05,18:29:00,05,07,1, 11.9,1,1, 17.413, 10614.967, 201.224, 52625.908 20/06/05,18:29:00,06,07,1, 11.9,1,1, 17.413, 10614.956, 201.212, 52625.852 20/06/05,18:29:00,07,07,1, 11.9,1,1, 17.413, 10614.970, 201.224, 52625.895 20/06/05,18:29:00,08,07,1, 11.9,1,1, 17.413, 10614.954, 201.220, 52625.899 20/06/05,18:29:00,09,07,1, 11.9,1,1, 17.413, 10614.964, 201.203, 52625.851 20/06/05,18:29:00,10,07,1, 11.9,1,1, 17.413, 10614.956, 201.233, 52625.878 20/06/05,18:29:00,11,07,1, 11.9,1,1, 17.413, 10614.924, 201.183, 52625.888 20/06/05,18:29:00,12,07,1, 11.9,1,1, 17.413, 10614.951, 201.212, 52625.899 20/06/05,18:29:00,13,07,1, 11.9,1,1, 17.413, 10614.959, 201.222, 52625.908 20/06/05,18:29:00,14,07,1, 11.9,1,1, 17.413, 10614.959, 201.179, 52625.888 20/06/05,18:29:00,15,07,1, 11.9,1,1, 17.413, 10614.942, 201.236, 52625.887 20/06/05,18:29:00,16,07,1, 11.9,1,1, 17.413, 10614.949, 201.223, 52625.885 20/06/05,18:29:00,17,07,1, 11.9,1,1, 17.413, 10614.950, 201.234, 52625.928 20/06/05,18:29:00,18,07,1, 11.9,1,1, 17.413, 10614.933, 201.197, 52625.862 20/06/05,18:29:00,19,07,1, 11.9,1,1, 17.413, 10614.964, 201.233, 52625.877 20/06/05,18:29:01,00,08,1, 11.9,1,1, 17.414, 10614.929, 201.224, 52625.901 20/06/05,18:29:01,01,08,1, 11.9,1,1, 17.414, 10614.934, 201.201, 52625.883 20/06/05,18:29:01,02,08,1, 11.9,1,1, 17.414, 10614.933, 201.210, 52625.841 20/06/05,18:29:01,03,08,1, 11.9,1,1, 17.414, 10614.952, 201.208, 52625.868 20/06/05,18:29:01,04,08,1, 11.9,1,1, 17.414, 10614.941, 201.214, 52625.877 20/06/05,18:29:01,05,08,1, 11.9,1,1, 17.414, 10614.916, 201.198, 52625.837 20/06/05,18:29:01,06,08,1, 11.9,1,1, 17.414, 10614.941, 201.222, 52625.867 20/06/05,18:29:01,07,08,1, 11.9,1,1, 17.414, 10614.932, 201.211, 52625.865 20/06/05,18:29:01,08,08,1, 11.9,1,1, 17.414, 10614.945, 201.215, 52625.839 20/06/05,18:29:01,09,08,1, 11.9,1,1, 17.414, 10614.948, 201.208, 52625.848 20/06/05,18:29:01,10,08,1, 11.9,1,1, 17.414, 10614.926, 201.206, 52625.856 20/06/05,18:29:01,11,08,1, 11.9,1,1, 17.414, 10614.942, 201.218, 52625.859 20/06/05,18:29:01,12,08,1, 11.9,1,1, 17.414, 10614.926, 201.197, 52625.891 20/06/05,18:29:01,13,08,1, 11.9,1,1, 17.414, 10614.948, 201.241, 52625.861 20/06/05,18:29:01,14,08,1, 11.9,1,1, 17.414, 10614.925, 201.214, 52625.888 20/06/05,18:29:01,15,08,1, 11.9,1,1, 17.414, 10614.928, 201.231, 52625.900 20/06/05,18:29:01,16,08,1, 11.9,1,1, 17.414, 10614.930, 201.212, 52625.848 20/06/05,18:29:01,17,08,1, 11.9,1,1, 17.414, 10614.953, 201.217, 52625.846 20/06/05,18:29:01,18,08,1, 11.9,1,1, 17.414, 10614.927, 201.227, 52625.843 20/06/05,18:29:01,19,08,1, 11.9,1,1, 17.414, 10614.930, 201.224, 52625.901 20/06/05,18:29:02,00,07,1, 11.9,1,1, 17.413, 10614.921, 201.229, 52625.898 20/06/05,18:29:02,01,07,1, 11.9,1,1, 17.413, 10614.921, 201.236, 52625.882 20/06/05,18:29:02,02,07,1, 11.9,1,1, 17.413, 10614.943, 201.217, 52625.853 20/06/05,18:29:02,03,07,1, 11.9,1,1, 17.413, 10614.928, 201.225, 52625.832 20/06/05,18:29:02,04,07,1, 11.9,1,1, 17.413, 10614.926, 201.232, 52625.855 20/06/05,18:29:02,05,07,1, 11.9,1,1, 17.413, 10614.954, 201.221, 52625.696 20/06/05,18:29:02,06,07,1, 11.9,1,1, 17.413, 10614.925, 201.184, 52625.797 20/06/05,18:29:02,07,07,1, 11.9,1,1, 17.413, 10614.941, 201.222, 52625.824 20/06/05,18:29:02,08,07,1, 11.9,1,1, 17.413, 10614.923, 201.228, 52625.804 20/06/05,18:29:02,09,07,1, 11.9,1,1, 17.413, 10614.928, 201.197, 52625.789 20/06/05,18:29:02,10,07,1, 11.9,1,1, 17.413, 10614.905, 201.198, 52625.853 20/06/05,18:29:02,11,07,1, 11.9,1,1, 17.413, 10614.924, 201.197, 52625.851 20/06/05,18:29:02,12,07,1, 11.9,1,1, 17.413, 10614.932, 201.195, 52625.803 20/06/05,18:29:02,13,07,1, 11.9,1,1, 17.413, 10614.914, 201.208, 52625.839 20/06/05,18:29:02,14,07,1, 11.9,1,1, 17.413, 10614.926, 201.196, 52625.861 20/06/05,18:29:02,15,07,1, 11.9,1,1, 17.413, 10614.903, 201.217, 52625.884 20/06/05,18:29:02,16,07,1, 11.9,1,1, 17.413, 10614.887, 201.216, 52625.864 20/06/05,18:29:02,17,07,1, 11.9,1,1, 17.413, 10614.937, 201.223, 52625.877 20/06/05,18:29:02,18,07,1, 11.9,1,1, 17.413, 10614.921, 201.202, 52625.869 20/06/05,18:29:02,19,07,1, 11.9,1,1, 17.413, 10614.921, 201.229, 52625.898 20/06/05,18:29:03,00,07,1, 11.9,1,1, 17.414, 10614.896, 201.188, 52625.848 20/06/05,18:29:03,01,07,1, 11.9,1,1, 17.414, 10614.907, 201.195, 52625.860 20/06/05,18:29:03,02,07,1, 11.9,1,1, 17.414, 10614.911, 201.240, 52625.904 20/06/05,18:29:03,03,07,1, 11.9,1,1, 17.414, 10614.924, 201.224, 52625.883 20/06/05,18:29:03,04,07,1, 11.9,1,1, 17.414, 10614.905, 201.185, 52625.848 20/06/05,18:29:03,05,07,1, 11.9,1,1, 17.414, 10614.913, 201.228, 52625.880 20/06/05,18:29:03,06,07,1, 11.9,1,1, 17.414, 10614.904, 201.206, 52625.881 20/06/05,18:29:03,07,07,1, 11.9,1,1, 17.414, 10614.902, 201.219, 52625.889 20/06/05,18:29:03,08,07,1, 11.9,1,1, 17.414, 10614.918, 201.195, 52625.847 20/06/05,18:29:03,09,07,1, 11.9,1,1, 17.414, 10614.909, 201.194, 52625.865 20/06/05,18:29:03,10,07,1, 11.9,1,1, 17.414, 10614.917, 201.201, 52625.872 20/06/05,18:29:03,11,07,1, 11.9,1,1, 17.414, 10614.920, 201.186, 52625.853 20/06/05,18:29:03,12,07,1, 11.9,1,1, 17.414, 10614.897, 201.208, 52625.878 20/06/05,18:29:03,13,07,1, 11.9,1,1, 17.414, 10614.910, 201.181, 52625.867 20/06/05,18:29:03,14,07,1, 11.9,1,1, 17.414, 10614.878, 201.170, 52625.835 20/06/05,18:29:03,15,07,1, 11.9,1,1, 17.414, 10614.894, 201.208, 52625.901 20/06/05,18:29:03,16,07,1, 11.9,1,1, 17.414, 10614.917, 201.199, 52625.894 20/06/05,18:29:03,17,07,1, 11.9,1,1, 17.414, 10614.889, 201.209, 52625.886 20/06/05,18:29:03,18,07,1, 11.9,1,1, 17.414, 10614.910, 201.217, 52625.886 20/06/05,18:29:03,19,07,1, 11.9,1,1, 17.414, 10614.900, 201.188, 52625.848 20/06/05,18:29:04,00,08,1, 11.9,1,1, 17.413, 10614.854, 201.172, 52625.859 20/06/05,18:29:04,01,08,1, 11.9,1,1, 17.413, 10614.892, 201.189, 52625.851 20/06/05,18:29:04,02,08,1, 11.9,1,1, 17.413, 10614.896, 201.193, 52625.900 20/06/05,18:29:04,03,08,1, 11.9,1,1, 17.413, 10614.916, 201.208, 52625.915 20/06/05,18:29:04,04,08,1, 11.9,1,1, 17.413, 10614.913, 201.210, 52625.932 20/06/05,18:29:04,05,08,1, 11.9,1,1, 17.413, 10614.896, 201.180, 52625.933 20/06/05,18:29:04,06,08,1, 11.9,1,1, 17.413, 10614.873, 201.200, 52625.861 20/06/05,18:29:04,07,08,1, 11.9,1,1, 17.413, 10614.868, 201.204, 52625.866 20/06/05,18:29:04,08,08,1, 11.9,1,1, 17.413, 10614.884, 201.197, 52625.907 20/06/05,18:29:04,09,08,1, 11.9,1,1, 17.413, 10614.894, 201.184, 52625.900 20/06/05,18:29:04,10,08,1, 11.9,1,1, 17.413, 10614.874, 201.169, 52625.872 20/06/05,18:29:04,11,08,1, 11.9,1,1, 17.413, 10614.880, 201.191, 52625.911 20/06/05,18:29:04,12,08,1, 11.9,1,1, 17.413, 10614.881, 201.186, 52625.889 20/06/05,18:29:04,13,08,1, 11.9,1,1, 17.413, 10614.892, 201.200, 52625.883 20/06/05,18:29:04,14,08,1, 11.9,1,1, 17.413, 10614.898, 201.210, 52625.849 20/06/05,18:29:04,15,08,1, 11.9,1,1, 17.413, 10614.889, 201.208, 52625.911 20/06/05,18:29:04,16,08,1, 11.9,1,1, 17.413, 10614.896, 201.193, 52625.882 20/06/05,18:29:04,17,08,1, 11.9,1,1, 17.413, 10614.853, 201.182, 52625.842 20/06/05,18:29:04,18,08,1, 11.9,1,1, 17.413, 10614.896, 201.221, 52625.894 20/06/05,18:29:04,19,08,1, 11.9,1,1, 17.413, 10614.858, 201.172, 52625.859 20/06/05,18:29:05,00,08,1, 11.9,1,1, 17.415, 10614.887, 201.172, 52625.936 20/06/05,18:29:05,01,08,1, 11.9,1,1, 17.415, 10614.886, 201.200, 52625.851 20/06/05,18:29:05,02,08,1, 11.9,1,1, 17.415, 10614.902, 201.210, 52625.902 20/06/05,18:29:05,03,08,1, 11.9,1,1, 17.415, 10614.905, 201.193, 52625.860 20/06/05,18:29:05,04,08,1, 11.9,1,1, 17.415, 10614.872, 201.172, 52625.863 20/06/05,18:29:05,05,08,1, 11.9,1,1, 17.415, 10614.906, 201.179, 52626.031 20/06/05,18:29:05,06,08,1, 11.9,1,1, 17.415, 10614.877, 201.196, 52626.021 20/06/05,18:29:05,07,08,1, 11.9,1,1, 17.415, 10614.891, 201.170, 52625.993 20/06/05,18:29:05,08,08,1, 11.9,1,1, 17.415, 10614.900, 201.177, 52625.917 20/06/05,18:29:05,09,08,1, 11.9,1,1, 17.415, 10614.886, 201.211, 52625.909 20/06/05,18:29:05,10,08,1, 11.9,1,1, 17.415, 10614.903, 201.180, 52625.924 20/06/05,18:29:05,11,08,1, 11.9,1,1, 17.415, 10614.902, 201.212, 52625.937 20/06/05,18:29:05,12,08,1, 11.9,1,1, 17.415, 10614.903, 201.213, 52625.964 20/06/05,18:29:05,13,08,1, 11.9,1,1, 17.415, 10614.901, 201.206, 52625.941 20/06/05,18:29:05,14,08,1, 11.9,1,1, 17.415, 10614.871, 201.190, 52625.960 20/06/05,18:29:05,15,08,1, 11.9,1,1, 17.415, 10614.906, 201.179, 52625.920 20/06/05,18:29:05,16,08,1, 11.9,1,1, 17.415, 10614.906, 201.194, 52625.943 20/06/05,18:29:05,17,08,1, 11.9,1,1, 17.415, 10614.897, 201.205, 52625.920 20/06/05,18:29:05,18,08,1, 11.9,1,1, 17.415, 10614.886, 201.186, 52625.928 20/06/05,18:29:05,19,08,1, 11.9,1,1, 17.415, 10614.894, 201.172, 52625.936 20/06/05,18:29:06,00,06,1, 11.9,1,1, 17.414, 10614.879, 201.183, 52625.960 20/06/05,18:29:06,01,06,1, 11.9,1,1, 17.414, 10614.874, 201.191, 52625.913 20/06/05,18:29:06,02,06,1, 11.9,1,1, 17.414, 10614.908, 201.185, 52625.967 20/06/05,18:29:06,03,06,1, 11.9,1,1, 17.414, 10614.891, 201.200, 52625.965 20/06/05,18:29:06,04,06,1, 11.9,1,1, 17.414, 10614.875, 201.177, 52625.925 20/06/05,18:29:06,05,06,1, 11.9,1,1, 17.414, 10614.893, 201.241, 52625.931 20/06/05,18:29:06,06,06,1, 11.9,1,1, 17.414, 10614.891, 201.162, 52625.892 20/06/05,18:29:06,07,06,1, 11.9,1,1, 17.414, 10614.896, 201.192, 52625.934 20/06/05,18:29:06,08,06,1, 11.9,1,1, 17.414, 10614.858, 201.226, 52625.962 20/06/05,18:29:06,09,06,1, 11.9,1,1, 17.414, 10614.886, 201.179, 52625.926 20/06/05,18:29:06,10,06,1, 11.9,1,1, 17.414, 10614.885, 201.191, 52625.978 20/06/05,18:29:06,11,06,1, 11.9,1,1, 17.414, 10614.889, 201.190, 52625.947 20/06/05,18:29:06,12,06,1, 11.9,1,1, 17.414, 10614.881, 201.191, 52625.991 20/06/05,18:29:06,13,06,1, 11.9,1,1, 17.414, 10614.862, 201.179, 52625.928 20/06/05,18:29:06,14,06,1, 11.9,1,1, 17.414, 10614.867, 201.224, 52626.112 20/06/05,18:29:06,15,06,1, 11.9,1,1, 17.414, 10614.896, 201.198, 52625.904 20/06/05,18:29:06,16,06,1, 11.9,1,1, 17.414, 10614.856, 201.183, 52626.075 20/06/05,18:29:06,17,06,1, 11.9,1,1, 17.414, 10614.879, 201.214, 52625.886 20/06/05,18:29:06,18,06,1, 11.9,1,1, 17.414, 10614.881, 201.214, 52625.911 20/06/05,18:29:06,19,06,1, 11.9,1,1, 17.414, 10614.880, 201.183, 52625.960 20/06/05,18:29:07,00,07,1, 11.9,1,1, 17.414, 10614.862, 201.178, 52625.965 20/06/05,18:29:07,01,07,1, 11.9,1,1, 17.414, 10614.865, 201.197, 52625.931 20/06/05,18:29:07,02,07,1, 11.9,1,1, 17.414, 10614.861, 201.202, 52625.947 20/06/05,18:29:07,03,07,1, 11.9,1,1, 17.414, 10614.872, 201.228, 52625.963 20/06/05,18:29:07,04,07,1, 11.9,1,1, 17.414, 10614.853, 201.208, 52625.994 20/06/05,18:29:07,05,07,1, 11.9,1,1, 17.414, 10614.860, 201.211, 52625.972 20/06/05,18:29:07,06,07,1, 11.9,1,1, 17.414, 10614.876, 201.210, 52625.947 20/06/05,18:29:07,07,07,1, 11.9,1,1, 17.414, 10614.880, 201.208, 52625.981 20/06/05,18:29:07,08,07,1, 11.9,1,1, 17.414, 10614.851, 201.187, 52625.928 20/06/05,18:29:07,09,07,1, 11.9,1,1, 17.414, 10614.887, 201.221, 52625.938 20/06/05,18:29:07,10,07,1, 11.9,1,1, 17.414, 10614.862, 201.202, 52625.976 20/06/05,18:29:07,11,07,1, 11.9,1,1, 17.414, 10614.868, 201.202, 52625.956 20/06/05,18:29:07,12,07,1, 11.9,1,1, 17.414, 10614.886, 201.174, 52625.931 20/06/05,18:29:07,13,07,1, 11.9,1,1, 17.414, 10614.871, 201.189, 52625.997 20/06/05,18:29:07,14,07,1, 11.9,1,1, 17.414, 10614.842, 201.189, 52625.934 20/06/05,18:29:07,15,07,1, 11.9,1,1, 17.414, 10614.878, 201.192, 52625.950 20/06/05,18:29:07,16,07,1, 11.9,1,1, 17.414, 10614.834, 201.181, 52625.907 20/06/05,18:29:07,17,07,1, 11.9,1,1, 17.414, 10614.867, 201.189, 52625.938 20/06/05,18:29:07,18,07,1, 11.9,1,1, 17.414, 10614.848, 201.173, 52625.892 20/06/05,18:29:07,19,07,1, 11.9,1,1, 17.414, 10614.864, 201.178, 52625.965 20/06/05,18:29:08,00,08,1, 11.8,1,1, 17.412, 10614.829, 201.190, 52625.928 20/06/05,18:29:08,01,08,1, 11.8,1,1, 17.412, 10614.859, 201.192, 52625.928 20/06/05,18:29:08,02,08,1, 11.8,1,1, 17.412, 10614.872, 201.186, 52625.926 20/06/05,18:29:08,03,08,1, 11.8,1,1, 17.412, 10614.861, 201.203, 52625.940 20/06/05,18:29:08,04,08,1, 11.8,1,1, 17.412, 10614.867, 201.186, 52625.925 20/06/05,18:29:08,05,08,1, 11.8,1,1, 17.412, 10614.872, 201.192, 52625.929 20/06/05,18:29:08,06,08,1, 11.8,1,1, 17.412, 10614.832, 201.199, 52625.908 20/06/05,18:29:08,07,08,1, 11.8,1,1, 17.412, 10614.848, 201.185, 52625.928 20/06/05,18:29:08,08,08,1, 11.8,1,1, 17.412, 10614.836, 201.192, 52625.925 20/06/05,18:29:08,09,08,1, 11.8,1,1, 17.412, 10614.849, 201.177, 52625.906 20/06/05,18:29:08,10,08,1, 11.8,1,1, 17.412, 10614.835, 201.191, 52625.928 20/06/05,18:29:08,11,08,1, 11.8,1,1, 17.412, 10614.825, 201.170, 52625.907 20/06/05,18:29:08,12,08,1, 11.8,1,1, 17.412, 10614.842, 201.170, 52625.958 20/06/05,18:29:08,13,08,1, 11.8,1,1, 17.412, 10614.852, 201.178, 52625.910 20/06/05,18:29:08,14,08,1, 11.8,1,1, 17.412, 10614.844, 201.196, 52625.886 20/06/05,18:29:08,15,08,1, 11.8,1,1, 17.412, 10614.849, 201.179, 52625.904 20/06/05,18:29:08,16,08,1, 11.8,1,1, 17.412, 10614.835, 201.181, 52625.936 20/06/05,18:29:08,17,08,1, 11.8,1,1, 17.412, 10614.852, 201.192, 52625.915 20/06/05,18:29:08,18,08,1, 11.8,1,1, 17.412, 10614.845, 201.182, 52625.907 20/06/05,18:29:08,19,08,1, 11.8,1,1, 17.412, 10614.837, 201.190, 52625.928 20/06/05,18:29:09,00,08,1, 11.8,1,1, 17.415, 10614.837, 201.189, 52625.902 20/06/05,18:29:09,01,08,1, 11.8,1,1, 17.415, 10614.854, 201.193, 52625.952 20/06/05,18:29:09,02,08,1, 11.8,1,1, 17.415, 10614.825, 201.171, 52625.915 20/06/05,18:29:09,03,08,1, 11.8,1,1, 17.415, 10614.850, 201.195, 52625.940 20/06/05,18:29:09,04,08,1, 11.8,1,1, 17.415, 10614.843, 201.184, 52625.906 20/06/05,18:29:09,05,08,1, 11.8,1,1, 17.415, 10614.810, 201.200, 52625.903 20/06/05,18:29:09,06,08,1, 11.8,1,1, 17.415, 10614.830, 201.170, 52625.915 20/06/05,18:29:09,07,08,1, 11.8,1,1, 17.415, 10614.858, 201.165, 52625.882 20/06/05,18:29:09,08,08,1, 11.8,1,1, 17.415, 10614.816, 201.186, 52625.920 20/06/05,18:29:09,09,08,1, 11.8,1,1, 17.415, 10614.830, 201.191, 52625.913 20/06/05,18:29:09,10,08,1, 11.8,1,1, 17.415, 10614.847, 201.176, 52625.932 20/06/05,18:29:09,11,08,1, 11.8,1,1, 17.415, 10614.830, 201.180, 52625.955 20/06/05,18:29:09,12,08,1, 11.8,1,1, 17.415, 10614.858, 201.197, 52625.944 20/06/05,18:29:09,13,08,1, 11.8,1,1, 17.415, 10614.856, 201.212, 52625.948 20/06/05,18:29:09,14,08,1, 11.8,1,1, 17.415, 10614.838, 201.205, 52625.929 20/06/05,18:29:09,15,08,1, 11.8,1,1, 17.415, 10614.848, 201.177, 52625.921 20/06/05,18:29:09,16,08,1, 11.8,1,1, 17.415, 10614.819, 201.176, 52625.906 20/06/05,18:29:09,17,08,1, 11.8,1,1, 17.415, 10614.856, 201.207, 52625.933 20/06/05,18:29:09,18,08,1, 11.8,1,1, 17.415, 10614.843, 201.159, 52625.939 20/06/05,18:29:09,19,08,1, 11.8,1,1, 17.415, 10614.841, 201.189, 52625.902 20/06/05,18:29:10,00,08,1, 11.9,1,1, 17.416, 10614.846, 201.177, 52625.821 20/06/05,18:29:10,01,08,1, 11.9,1,1, 17.416, 10614.812, 201.194, 52625.863 20/06/05,18:29:10,02,08,1, 11.9,1,1, 17.416, 10614.847, 201.206, 52625.870 20/06/05,18:29:10,03,08,1, 11.9,1,1, 17.416, 10614.831, 201.161, 52625.855 20/06/05,18:29:10,04,08,1, 11.9,1,1, 17.416, 10614.819, 201.167, 52625.875 20/06/05,18:29:10,05,08,1, 11.9,1,1, 17.416, 10614.815, 201.153, 52625.791 20/06/05,18:29:10,06,08,1, 11.9,1,1, 17.416, 10614.814, 201.169, 52625.834 20/06/05,18:29:10,07,08,1, 11.9,1,1, 17.416, 10614.824, 201.152, 52625.801 20/06/05,18:29:10,08,08,1, 11.9,1,1, 17.416, 10614.812, 201.152, 52625.849 20/06/05,18:29:10,09,08,1, 11.9,1,1, 17.416, 10614.817, 201.132, 52625.814 20/06/05,18:29:10,10,08,1, 11.9,1,1, 17.416, 10614.818, 201.154, 52625.834 20/06/05,18:29:10,11,08,1, 11.9,1,1, 17.416, 10614.848, 201.174, 52625.841 20/06/05,18:29:10,12,08,1, 11.9,1,1, 17.416, 10614.813, 201.169, 52625.851 20/06/05,18:29:10,13,08,1, 11.9,1,1, 17.416, 10614.822, 201.152, 52625.821 20/06/05,18:29:10,14,08,1, 11.9,1,1, 17.416, 10614.835, 201.150, 52625.817 20/06/05,18:29:10,15,08,1, 11.9,1,1, 17.416, 10614.812, 201.172, 52625.782 20/06/05,18:29:10,16,08,1, 11.9,1,1, 17.416, 10614.845, 201.164, 52625.835 20/06/05,18:29:10,17,08,1, 11.9,1,1, 17.416, 10614.839, 201.164, 52625.821 20/06/05,18:29:10,18,08,1, 11.9,1,1, 17.416, 10614.805, 201.144, 52625.836 20/06/05,18:29:10,19,08,1, 11.9,1,1, 17.416, 10614.848, 201.177, 52625.821 20/06/05,18:29:11,00,08,1, 11.9,1,1, 17.411, 10614.804, 201.161, 52625.839 20/06/05,18:29:11,01,08,1, 11.9,1,1, 17.411, 10614.814, 201.137, 52625.848 20/06/05,18:29:11,02,08,1, 11.9,1,1, 17.411, 10614.831, 201.136, 52625.842 20/06/05,18:29:11,03,08,1, 11.9,1,1, 17.411, 10614.827, 201.148, 52625.879 20/06/05,18:29:11,04,08,1, 11.9,1,1, 17.411, 10614.831, 201.139, 52625.833 20/06/05,18:29:11,05,08,1, 11.9,1,1, 17.411, 10614.806, 201.146, 52625.865 20/06/05,18:29:11,06,08,1, 11.9,1,1, 17.411, 10614.832, 201.152, 52625.831 20/06/05,18:29:11,07,08,1, 11.9,1,1, 17.411, 10614.830, 201.134, 52625.819 20/06/05,18:29:11,08,08,1, 11.9,1,1, 17.411, 10614.807, 201.148, 52625.838 20/06/05,18:29:11,09,08,1, 11.9,1,1, 17.411, 10614.821, 201.169, 52625.829 20/06/05,18:29:11,10,08,1, 11.9,1,1, 17.411, 10614.810, 201.132, 52625.778 20/06/05,18:29:11,11,08,1, 11.9,1,1, 17.411, 10614.810, 201.122, 52625.832 20/06/05,18:29:11,12,08,1, 11.9,1,1, 17.411, 10614.814, 201.150, 52625.773 20/06/05,18:29:11,13,08,1, 11.9,1,1, 17.411, 10614.816, 201.155, 52625.808 20/06/05,18:29:11,14,08,1, 11.9,1,1, 17.411, 10614.805, 201.141, 52625.811 20/06/05,18:29:11,15,08,1, 11.9,1,1, 17.411, 10614.839, 201.148, 52625.810 20/06/05,18:29:11,16,08,1, 11.9,1,1, 17.411, 10614.823, 201.161, 52625.829 20/06/05,18:29:11,17,08,1, 11.9,1,1, 17.411, 10614.797, 201.138, 52625.809 20/06/05,18:29:11,18,08,1, 11.9,1,1, 17.411, 10614.803, 201.150, 52625.789 20/06/05,18:29:11,19,08,1, 11.9,1,1, 17.411, 10614.805, 201.161, 52625.839 20/06/05,18:29:12,00,08,1, 11.9,1,1, 17.414, 10614.796, 201.161, 52625.836 20/06/05,18:29:12,01,08,1, 11.9,1,1, 17.414, 10614.799, 201.153, 52625.783 20/06/05,18:29:12,02,08,1, 11.9,1,1, 17.414, 10614.792, 201.154, 52625.817 20/06/05,18:29:12,03,08,1, 11.9,1,1, 17.414, 10614.817, 201.174, 52625.830 20/06/05,18:29:12,04,08,1, 11.9,1,1, 17.414, 10614.795, 201.130, 52625.840 20/06/05,18:29:12,05,08,1, 11.9,1,1, 17.414, 10614.803, 201.148, 52625.818 20/06/05,18:29:12,06,08,1, 11.9,1,1, 17.414, 10614.810, 201.170, 52625.811 20/06/05,18:29:12,07,08,1, 11.9,1,1, 17.414, 10614.794, 201.138, 52625.847 20/06/05,18:29:12,08,08,1, 11.9,1,1, 17.414, 10614.819, 201.166, 52625.861 20/06/05,18:29:12,09,08,1, 11.9,1,1, 17.414, 10614.813, 201.138, 52625.793 20/06/05,18:29:12,10,08,1, 11.9,1,1, 17.414, 10614.794, 201.167, 52625.832 20/06/05,18:29:12,11,08,1, 11.9,1,1, 17.414, 10614.794, 201.144, 52625.807 20/06/05,18:29:12,12,08,1, 11.9,1,1, 17.414, 10614.802, 201.149, 52625.809 20/06/05,18:29:12,13,08,1, 11.9,1,1, 17.414, 10614.797, 201.161, 52625.853 20/06/05,18:29:12,14,08,1, 11.9,1,1, 17.414, 10614.770, 201.131, 52625.780 20/06/05,18:29:12,15,08,1, 11.9,1,1, 17.414, 10614.807, 201.145, 52625.864 20/06/05,18:29:12,16,08,1, 11.9,1,1, 17.414, 10614.815, 201.151, 52625.864 20/06/05,18:29:12,17,08,1, 11.9,1,1, 17.414, 10614.806, 201.164, 52625.870 20/06/05,18:29:12,18,08,1, 11.9,1,1, 17.414, 10614.798, 201.158, 52625.855 20/06/05,18:29:12,19,08,1, 11.9,1,1, 17.414, 10614.799, 201.161, 52625.836 20/06/05,18:29:13,00,08,1, 11.9,1,1, 17.411, 10614.804, 201.149, 52625.811 20/06/05,18:29:13,01,08,1, 11.9,1,1, 17.411, 10614.793, 201.139, 52625.854 20/06/05,18:29:13,02,08,1, 11.9,1,1, 17.411, 10614.801, 201.141, 52625.837 20/06/05,18:29:13,03,08,1, 11.9,1,1, 17.411, 10614.802, 201.155, 52625.803 20/06/05,18:29:13,04,08,1, 11.9,1,1, 17.411, 10614.819, 201.152, 52625.847 20/06/05,18:29:13,05,08,1, 11.9,1,1, 17.411, 10614.799, 201.151, 52625.861 20/06/05,18:29:13,06,08,1, 11.9,1,1, 17.411, 10614.788, 201.167, 52625.817 20/06/05,18:29:13,07,08,1, 11.9,1,1, 17.411, 10614.807, 201.158, 52625.879 20/06/05,18:29:13,08,08,1, 11.9,1,1, 17.411, 10614.783, 201.140, 52625.852 20/06/05,18:29:13,09,08,1, 11.9,1,1, 17.411, 10614.798, 201.147, 52625.858 20/06/05,18:29:13,10,08,1, 11.9,1,1, 17.411, 10614.802, 201.160, 52625.796 20/06/05,18:29:13,11,08,1, 11.9,1,1, 17.411, 10614.810, 201.165, 52625.822 20/06/05,18:29:13,12,08,1, 11.9,1,1, 17.411, 10614.804, 201.156, 52625.841 20/06/05,18:29:13,13,08,1, 11.9,1,1, 17.411, 10614.791, 201.144, 52625.810 20/06/05,18:29:13,14,08,1, 11.9,1,1, 17.411, 10614.821, 201.165, 52625.867 20/06/05,18:29:13,15,08,1, 11.9,1,1, 17.411, 10614.800, 201.152, 52625.869 20/06/05,18:29:13,16,08,1, 11.9,1,1, 17.411, 10614.790, 201.155, 52625.838 20/06/05,18:29:13,17,08,1, 11.9,1,1, 17.411, 10614.803, 201.136, 52625.821 20/06/05,18:29:13,18,08,1, 11.9,1,1, 17.411, 10614.811, 201.166, 52625.882 20/06/05,18:29:13,19,08,1, 11.9,1,1, 17.411, 10614.807, 201.149, 52625.811 20/06/05,18:29:14,00,08,1, 11.9,1,1, 17.413, 10614.754, 201.169, 52625.834 20/06/05,18:29:14,01,08,1, 11.9,1,1, 17.413, 10614.767, 201.167, 52625.852 20/06/05,18:29:14,02,08,1, 11.9,1,1, 17.413, 10614.787, 201.164, 52625.831 20/06/05,18:29:14,03,08,1, 11.9,1,1, 17.413, 10614.772, 201.140, 52625.837 20/06/05,18:29:14,04,08,1, 11.9,1,1, 17.413, 10614.771, 201.139, 52625.831 20/06/05,18:29:14,05,08,1, 11.9,1,1, 17.413, 10614.753, 201.149, 52625.835 20/06/05,18:29:14,06,08,1, 11.9,1,1, 17.413, 10614.785, 201.173, 52625.822 20/06/05,18:29:14,07,08,1, 11.9,1,1, 17.413, 10614.787, 201.160, 52625.849 20/06/05,18:29:14,08,08,1, 11.9,1,1, 17.413, 10614.786, 201.146, 52625.784 20/06/05,18:29:14,09,08,1, 11.9,1,1, 17.413, 10614.777, 201.152, 52625.819 20/06/05,18:29:14,10,08,1, 11.9,1,1, 17.413, 10614.783, 201.145, 52625.802 20/06/05,18:29:14,11,08,1, 11.9,1,1, 17.413, 10614.777, 201.137, 52625.797 20/06/05,18:29:14,12,08,1, 11.9,1,1, 17.413, 10614.765, 201.146, 52625.768 20/06/05,18:29:14,13,08,1, 11.9,1,1, 17.413, 10614.776, 201.150, 52625.841 20/06/05,18:29:14,14,08,1, 11.9,1,1, 17.413, 10614.764, 201.143, 52625.835 20/06/05,18:29:14,15,08,1, 11.9,1,1, 17.413, 10614.777, 201.170, 52625.852 20/06/05,18:29:14,16,08,1, 11.9,1,1, 17.413, 10614.768, 201.142, 52625.839 20/06/05,18:29:14,17,08,1, 11.9,1,1, 17.413, 10614.766, 201.174, 52625.831 20/06/05,18:29:14,18,08,1, 11.9,1,1, 17.413, 10614.769, 201.180, 52625.898 20/06/05,18:29:14,19,08,1, 11.9,1,1, 17.413, 10614.756, 201.169, 52625.834 20/06/05,18:29:15,00,08,1, 11.9,1,1, 17.406, 10614.787, 201.138, 52625.843 20/06/05,18:29:15,01,08,1, 11.9,1,1, 17.406, 10614.754, 201.176, 52625.830 20/06/05,18:29:15,02,08,1, 11.9,1,1, 17.406, 10614.754, 201.151, 52625.796 20/06/05,18:29:15,03,08,1, 11.9,1,1, 17.406, 10614.767, 201.160, 52625.844 20/06/05,18:29:15,04,08,1, 11.9,1,1, 17.406, 10614.752, 201.146, 52625.833 20/06/05,18:29:15,05,08,1, 11.9,1,1, 17.406, 10614.746, 201.171, 52625.884 20/06/05,18:29:15,06,08,1, 11.9,1,1, 17.406, 10614.774, 201.154, 52625.873 20/06/05,18:29:15,07,08,1, 11.9,1,1, 17.406, 10614.757, 201.139, 52625.836 20/06/05,18:29:15,08,08,1, 11.9,1,1, 17.406, 10614.756, 201.176, 52625.872 20/06/05,18:29:15,09,08,1, 11.9,1,1, 17.406, 10614.773, 201.173, 52625.828 20/06/05,18:29:15,10,08,1, 11.9,1,1, 17.406, 10614.760, 201.196, 52625.773 20/06/05,18:29:15,11,08,1, 11.9,1,1, 17.406, 10614.763, 201.137, 52625.815 20/06/05,18:29:15,12,08,1, 11.9,1,1, 17.406, 10614.775, 201.168, 52625.828 20/06/05,18:29:15,13,08,1, 11.9,1,1, 17.406, 10614.776, 201.151, 52625.821 20/06/05,18:29:15,14,08,1, 11.9,1,1, 17.406, 10614.771, 201.140, 52625.851 20/06/05,18:29:15,15,08,1, 11.9,1,1, 17.406, 10614.774, 201.153, 52625.862 20/06/05,18:29:15,16,08,1, 11.9,1,1, 17.406, 10614.776, 201.163, 52625.843 20/06/05,18:29:15,17,08,1, 11.9,1,1, 17.406, 10614.756, 201.150, 52625.837 20/06/05,18:29:15,18,08,1, 11.9,1,1, 17.406, 10614.796, 201.144, 52625.890 20/06/05,18:29:15,19,08,1, 11.9,1,1, 17.406, 10614.792, 201.138, 52625.843 20/06/05,18:29:16,00,08,1, 11.9,1,1, 17.411, 10614.754, 201.156, 52625.843 20/06/05,18:29:16,01,08,1, 11.9,1,1, 17.411, 10614.752, 201.136, 52625.773 20/06/05,18:29:16,02,08,1, 11.9,1,1, 17.411, 10614.762, 201.124, 52625.835 20/06/05,18:29:16,03,08,1, 11.9,1,1, 17.411, 10614.771, 201.167, 52626.103 20/06/05,18:29:16,04,08,1, 11.9,1,1, 17.411, 10614.794, 201.140, 52625.780 20/06/05,18:29:16,05,08,1, 11.9,1,1, 17.411, 10614.776, 201.155, 52625.828 20/06/05,18:29:16,06,08,1, 11.9,1,1, 17.411, 10614.778, 201.145, 52625.800 20/06/05,18:29:16,07,08,1, 11.9,1,1, 17.411, 10614.765, 201.122, 52625.830 20/06/05,18:29:16,08,08,1, 11.9,1,1, 17.411, 10614.775, 201.136, 52625.832 20/06/05,18:29:16,09,08,1, 11.9,1,1, 17.411, 10614.763, 201.137, 52625.778 20/06/05,18:29:16,10,08,1, 11.9,1,1, 17.411, 10614.773, 201.136, 52625.800 20/06/05,18:29:16,11,08,1, 11.9,1,1, 17.411, 10614.783, 201.161, 52625.844 20/06/05,18:29:16,12,08,1, 11.9,1,1, 17.411, 10614.775, 201.178, 52625.821 20/06/05,18:29:16,13,08,1, 11.9,1,1, 17.411, 10614.753, 201.158, 52625.817 20/06/05,18:29:16,14,08,1, 11.9,1,1, 17.411, 10614.775, 201.151, 52625.853 20/06/05,18:29:16,15,08,1, 11.9,1,1, 17.411, 10614.765, 201.152, 52625.800 20/06/05,18:29:16,16,08,1, 11.9,1,1, 17.411, 10614.739, 201.162, 52625.824 20/06/05,18:29:16,17,08,1, 11.9,1,1, 17.411, 10614.760, 201.149, 52625.773 20/06/05,18:29:16,18,08,1, 11.9,1,1, 17.411, 10614.758, 201.151, 52625.785 20/06/05,18:29:16,19,08,1, 11.9,1,1, 17.411, 10614.759, 201.156, 52625.843 20/06/05,18:29:17,00,09,1, 11.9,1,1, 17.411, 10614.746, 201.123, 52625.774 20/06/05,18:29:17,01,09,1, 11.9,1,1, 17.411, 10614.756, 201.154, 52625.797 20/06/05,18:29:17,02,09,1, 11.9,1,1, 17.411, 10614.756, 201.175, 52625.829 20/06/05,18:29:17,03,09,1, 11.9,1,1, 17.411, 10614.783, 201.155, 52625.854 20/06/05,18:29:17,04,09,1, 11.9,1,1, 17.411, 10614.764, 201.137, 52625.832 20/06/05,18:29:17,05,09,1, 11.9,1,1, 17.411, 10614.776, 201.135, 52625.831 20/06/05,18:29:17,06,09,1, 11.9,1,1, 17.411, 10614.760, 201.163, 52625.795 20/06/05,18:29:17,07,09,1, 11.9,1,1, 17.411, 10614.758, 201.128, 52625.551 20/06/05,18:29:17,08,09,1, 11.9,1,1, 17.411, 10614.698, 201.168, 52625.842 20/06/05,18:29:17,09,09,1, 11.9,1,1, 17.411, 10614.727, 201.156, 52625.823 20/06/05,18:29:17,10,09,1, 11.9,1,1, 17.411, 10614.731, 201.152, 52625.803 20/06/05,18:29:17,11,09,1, 11.9,1,1, 17.411, 10614.718, 201.165, 52625.823 20/06/05,18:29:17,12,09,1, 11.9,1,1, 17.411, 10614.752, 201.161, 52625.811 20/06/05,18:29:17,13,09,1, 11.9,1,1, 17.411, 10614.736, 201.165, 52625.809 20/06/05,18:29:17,14,09,1, 11.9,1,1, 17.411, 10614.730, 201.136, 52625.828 20/06/05,18:29:17,15,09,1, 11.9,1,1, 17.411, 10614.736, 201.145, 52625.835 20/06/05,18:29:17,16,09,1, 11.9,1,1, 17.411, 10614.755, 201.152, 52625.835 20/06/05,18:29:17,17,09,1, 11.9,1,1, 17.411, 10614.741, 201.145, 52625.813 20/06/05,18:29:17,18,09,1, 11.9,1,1, 17.411, 10614.742, 201.130, 52625.777 20/06/05,18:29:17,19,09,1, 11.9,1,1, 17.411, 10614.750, 201.123, 52625.774 20/06/05,18:29:18,00,09,1, 11.9,1,1, 17.407, 10614.721, 201.138, 52625.783 20/06/05,18:29:18,01,09,1, 11.9,1,1, 17.407, 10614.743, 201.116, 52625.801 20/06/05,18:29:18,02,09,1, 11.9,1,1, 17.407, 10614.736, 201.163, 52625.822 20/06/05,18:29:18,03,09,1, 11.9,1,1, 17.407, 10614.754, 201.130, 52625.824 20/06/05,18:29:18,04,09,1, 11.9,1,1, 17.407, 10614.753, 201.145, 52625.835 20/06/05,18:29:18,05,09,1, 11.9,1,1, 17.407, 10614.735, 201.154, 52625.832 20/06/05,18:29:18,06,09,1, 11.9,1,1, 17.407, 10614.754, 201.155, 52625.808 20/06/05,18:29:18,07,09,1, 11.9,1,1, 17.407, 10614.724, 201.175, 52625.836 20/06/05,18:29:18,08,09,1, 11.9,1,1, 17.407, 10614.760, 201.155, 52625.811 20/06/05,18:29:18,09,09,1, 11.9,1,1, 17.407, 10614.745, 201.134, 52625.811 20/06/05,18:29:18,10,09,1, 11.9,1,1, 17.407, 10614.746, 201.183, 52625.826 20/06/05,18:29:18,11,09,1, 11.9,1,1, 17.407, 10614.750, 201.158, 52625.789 20/06/05,18:29:18,12,09,1, 11.9,1,1, 17.407, 10614.726, 201.142, 52625.812 20/06/05,18:29:18,13,09,1, 11.9,1,1, 17.407, 10614.736, 201.135, 52625.832 20/06/05,18:29:18,14,09,1, 11.9,1,1, 17.407, 10614.744, 201.170, 52625.852 20/06/05,18:29:18,15,09,1, 11.9,1,1, 17.407, 10614.731, 201.173, 52625.783 20/06/05,18:29:18,16,09,1, 11.9,1,1, 17.407, 10614.732, 201.143, 52625.810 20/06/05,18:29:18,17,09,1, 11.9,1,1, 17.407, 10614.738, 201.130, 52625.799 20/06/05,18:29:18,18,09,1, 11.9,1,1, 17.407, 10614.748, 201.146, 52625.813 20/06/05,18:29:18,19,09,1, 11.9,1,1, 17.407, 10614.722, 201.138, 52625.783 20/06/05,18:29:19,00,07,1, 11.9,1,1, 17.409, 10614.721, 201.155, 52625.792 20/06/05,18:29:19,01,07,1, 11.9,1,1, 17.409, 10614.732, 201.166, 52625.857 20/06/05,18:29:19,02,07,1, 11.9,1,1, 17.409, 10614.737, 201.157, 52625.850 20/06/05,18:29:19,03,07,1, 11.9,1,1, 17.409, 10614.762, 201.151, 52625.858 20/06/05,18:29:19,04,07,1, 11.9,1,1, 17.409, 10614.728, 201.153, 52625.840 20/06/05,18:29:19,05,07,1, 11.9,1,1, 17.409, 10614.722, 201.175, 52625.820 20/06/05,18:29:19,06,07,1, 11.9,1,1, 17.409, 10614.717, 201.125, 52625.779 20/06/05,18:29:19,07,07,1, 11.9,1,1, 17.409, 10614.720, 201.161, 52625.838 20/06/05,18:29:19,08,07,1, 11.9,1,1, 17.409, 10614.730, 201.127, 52625.809 20/06/05,18:29:19,09,07,1, 11.9,1,1, 17.409, 10614.766, 201.140, 52625.793 20/06/05,18:29:19,10,07,1, 11.9,1,1, 17.409, 10614.747, 201.147, 52625.804 20/06/05,18:29:19,11,07,1, 11.9,1,1, 17.409, 10614.729, 201.124, 52625.794 20/06/05,18:29:19,12,07,1, 11.9,1,1, 17.409, 10614.746, 201.142, 52625.826 20/06/05,18:29:19,13,07,1, 11.9,1,1, 17.409, 10614.743, 201.128, 52625.861 20/06/05,18:29:19,14,07,1, 11.9,1,1, 17.409, 10614.727, 201.151, 52625.833 20/06/05,18:29:19,15,07,1, 11.9,1,1, 17.409, 10614.748, 201.156, 52625.827 20/06/05,18:29:19,16,07,1, 11.9,1,1, 17.409, 10614.753, 201.152, 52625.819 20/06/05,18:29:19,17,07,1, 11.9,1,1, 17.409, 10614.728, 201.141, 52625.796 20/06/05,18:29:19,18,07,1, 11.9,1,1, 17.409, 10614.708, 201.136, 52625.830 20/06/05,18:29:19,19,07,1, 11.9,1,1, 17.409, 10614.728, 201.155, 52625.792 20/06/05,18:29:20,00,06,1, 11.8,1,1, 17.408, 10614.687, 201.148, 52625.860 20/06/05,18:29:20,01,06,1, 11.8,1,1, 17.408, 10614.721, 201.146, 52625.815 20/06/05,18:29:20,02,06,1, 11.8,1,1, 17.408, 10614.729, 201.135, 52625.817 20/06/05,18:29:20,03,06,1, 11.8,1,1, 17.408, 10614.689, 201.139, 52625.830 20/06/05,18:29:20,04,06,1, 11.8,1,1, 17.408, 10614.708, 201.168, 52625.797 20/06/05,18:29:20,05,06,1, 11.8,1,1, 17.408, 10614.734, 201.165, 52625.865 20/06/05,18:29:20,06,06,1, 11.8,1,1, 17.408, 10614.711, 201.158, 52625.801 20/06/05,18:29:20,07,06,1, 11.8,1,1, 17.408, 10614.717, 201.156, 52625.747 20/06/05,18:29:20,08,06,1, 11.8,1,1, 17.408, 10614.686, 201.144, 52625.807 20/06/05,18:29:20,09,06,1, 11.8,1,1, 17.408, 10614.701, 201.159, 52625.762 20/06/05,18:29:20,10,06,1, 11.8,1,1, 17.408, 10614.710, 201.147, 52625.830 20/06/05,18:29:20,11,06,1, 11.8,1,1, 17.408, 10614.723, 201.122, 52625.837 20/06/05,18:29:20,12,06,1, 11.8,1,1, 17.408, 10614.713, 201.152, 52625.821 20/06/05,18:29:20,13,06,1, 11.8,1,1, 17.408, 10614.717, 201.133, 52625.805 20/06/05,18:29:20,14,06,1, 11.8,1,1, 17.408, 10614.699, 201.135, 52625.810 20/06/05,18:29:20,15,06,1, 11.8,1,1, 17.408, 10614.718, 201.143, 52625.834 20/06/05,18:29:20,16,06,1, 11.8,1,1, 17.408, 10614.702, 201.158, 52625.790 20/06/05,18:29:20,17,06,1, 11.8,1,1, 17.408, 10614.700, 201.137, 52625.796 20/06/05,18:29:20,18,06,1, 11.8,1,1, 17.408, 10614.705, 201.137, 52625.831 20/06/05,18:29:20,19,06,1, 11.8,1,1, 17.408, 10614.695, 201.148, 52625.860 20/06/05,18:29:21,00,07,1, 11.9,1,1, 17.408, 10614.712, 201.136, 52625.766 20/06/05,18:29:21,01,07,1, 11.9,1,1, 17.408, 10614.719, 201.150, 52625.840 20/06/05,18:29:21,02,07,1, 11.9,1,1, 17.408, 10614.713, 201.142, 52625.835 20/06/05,18:29:21,03,07,1, 11.9,1,1, 17.408, 10614.708, 201.143, 52625.819 20/06/05,18:29:21,04,07,1, 11.9,1,1, 17.408, 10614.726, 201.129, 52625.804 20/06/05,18:29:21,05,07,1, 11.9,1,1, 17.408, 10614.730, 201.133, 52625.812 20/06/05,18:29:21,06,07,1, 11.9,1,1, 17.408, 10614.690, 201.148, 52625.802 20/06/05,18:29:21,07,07,1, 11.9,1,1, 17.408, 10614.692, 201.129, 52625.807 20/06/05,18:29:21,08,07,1, 11.9,1,1, 17.408, 10614.695, 201.154, 52625.796 20/06/05,18:29:21,09,07,1, 11.9,1,1, 17.408, 10614.684, 201.140, 52625.807 20/06/05,18:29:21,10,07,1, 11.9,1,1, 17.408, 10614.685, 201.144, 52625.825 20/06/05,18:29:21,11,07,1, 11.9,1,1, 17.408, 10614.695, 201.114, 52625.791 20/06/05,18:29:21,12,07,1, 11.9,1,1, 17.408, 10614.720, 201.160, 52625.813 20/06/05,18:29:21,13,07,1, 11.9,1,1, 17.408, 10614.686, 201.174, 52625.786 20/06/05,18:29:21,14,07,1, 11.9,1,1, 17.408, 10614.727, 201.109, 52625.810 20/06/05,18:29:21,15,07,1, 11.9,1,1, 17.408, 10614.685, 201.131, 52625.777 20/06/05,18:29:21,16,07,1, 11.9,1,1, 17.408, 10614.710, 201.154, 52625.823 20/06/05,18:29:21,17,07,1, 11.9,1,1, 17.408, 10614.738, 201.138, 52625.788 20/06/05,18:29:21,18,07,1, 11.9,1,1, 17.408, 10614.716, 201.148, 52625.831 20/06/05,18:29:21,19,07,1, 11.9,1,1, 17.408, 10614.720, 201.136, 52625.766 20/06/05,18:29:22,00,07,1, 11.9,1,1, 17.406, 10614.679, 201.136, 52625.863 20/06/05,18:29:22,01,07,1, 11.9,1,1, 17.406, 10614.704, 201.130, 52625.798 20/06/05,18:29:22,02,07,1, 11.9,1,1, 17.406, 10614.708, 201.137, 52625.814 20/06/05,18:29:22,03,07,1, 11.9,1,1, 17.406, 10614.706, 201.131, 52625.810 20/06/05,18:29:22,04,07,1, 11.9,1,1, 17.406, 10614.732, 201.125, 52625.805 20/06/05,18:29:22,05,07,1, 11.9,1,1, 17.406, 10614.714, 201.144, 52625.838 20/06/05,18:29:22,06,07,1, 11.9,1,1, 17.406, 10614.701, 201.124, 52625.794 20/06/05,18:29:22,07,07,1, 11.9,1,1, 17.406, 10614.711, 201.106, 52625.788 20/06/05,18:29:22,08,07,1, 11.9,1,1, 17.406, 10614.715, 201.138, 52625.828 20/06/05,18:29:22,09,07,1, 11.9,1,1, 17.406, 10614.682, 201.106, 52625.825 20/06/05,18:29:22,10,07,1, 11.9,1,1, 17.406, 10614.716, 201.096, 52625.784 20/06/05,18:29:22,11,07,1, 11.9,1,1, 17.406, 10614.710, 201.119, 52625.792 20/06/05,18:29:22,12,07,1, 11.9,1,1, 17.406, 10614.689, 201.146, 52625.830 20/06/05,18:29:22,13,07,1, 11.9,1,1, 17.406, 10614.712, 201.126, 52625.818 20/06/05,18:29:22,14,07,1, 11.9,1,1, 17.406, 10614.720, 201.129, 52625.785 20/06/05,18:29:22,15,07,1, 11.9,1,1, 17.406, 10614.698, 201.121, 52625.763 20/06/05,18:29:22,16,07,1, 11.9,1,1, 17.406, 10614.684, 201.120, 52625.791 20/06/05,18:29:22,17,07,1, 11.9,1,1, 17.406, 10614.691, 201.127, 52625.789 20/06/05,18:29:22,18,07,1, 11.9,1,1, 17.406, 10614.659, 201.106, 52625.631 20/06/05,18:29:22,19,07,1, 11.9,1,1, 17.406, 10614.686, 201.136, 52625.863 20/06/05,18:29:23,00,06,1, 11.9,1,1, 17.408, 10614.696, 201.135, 52625.840 20/06/05,18:29:23,01,06,1, 11.9,1,1, 17.408, 10614.730, 201.132, 52625.810 20/06/05,18:29:23,02,06,1, 11.9,1,1, 17.408, 10614.692, 201.130, 52625.815 20/06/05,18:29:23,03,06,1, 11.9,1,1, 17.408, 10614.708, 201.135, 52625.808 20/06/05,18:29:23,04,06,1, 11.9,1,1, 17.408, 10614.713, 201.124, 52625.804 20/06/05,18:29:23,05,06,1, 11.9,1,1, 17.408, 10614.687, 201.117, 52625.791 20/06/05,18:29:23,06,06,1, 11.9,1,1, 17.408, 10614.690, 201.098, 52625.729 20/06/05,18:29:23,07,06,1, 11.9,1,1, 17.408, 10614.712, 201.130, 52625.775 20/06/05,18:29:23,08,06,1, 11.9,1,1, 17.408, 10614.698, 201.115, 52625.774 20/06/05,18:29:23,09,06,1, 11.9,1,1, 17.408, 10614.682, 201.119, 52625.753 20/06/05,18:29:23,10,06,1, 11.9,1,1, 17.408, 10614.698, 201.122, 52625.780 20/06/05,18:29:23,11,06,1, 11.9,1,1, 17.408, 10614.691, 201.134, 52625.782 20/06/05,18:29:23,12,06,1, 11.9,1,1, 17.408, 10614.700, 201.127, 52625.791 20/06/05,18:29:23,13,06,1, 11.9,1,1, 17.408, 10614.688, 201.132, 52625.791 20/06/05,18:29:23,14,06,1, 11.9,1,1, 17.408, 10614.709, 201.110, 52625.761 20/06/05,18:29:23,15,06,1, 11.9,1,1, 17.408, 10614.706, 201.125, 52625.750 20/06/05,18:29:23,16,06,1, 11.9,1,1, 17.408, 10614.697, 201.113, 52625.756 20/06/05,18:29:23,17,06,1, 11.9,1,1, 17.408, 10614.689, 201.150, 52625.793 20/06/05,18:29:23,18,06,1, 11.9,1,1, 17.408, 10614.723, 201.136, 52625.802 20/06/05,18:29:23,19,06,1, 11.9,1,1, 17.408, 10614.696, 201.135, 52625.840 20/06/05,18:29:24,00,06,1, 11.9,1,1, 17.406, 10614.620, 201.142, 52625.864 20/06/05,18:29:24,01,06,1, 11.9,1,1, 17.406, 10614.691, 201.147, 52625.817 20/06/05,18:29:24,02,06,1, 11.9,1,1, 17.406, 10614.705, 201.153, 52625.801 20/06/05,18:29:24,03,06,1, 11.9,1,1, 17.406, 10614.668, 201.133, 52625.762 20/06/05,18:29:24,04,06,1, 11.9,1,1, 17.406, 10614.696, 201.131, 52625.785 20/06/05,18:29:24,05,06,1, 11.9,1,1, 17.406, 10614.679, 201.157, 52626.052 20/06/05,18:29:24,06,06,1, 11.9,1,1, 17.406, 10614.705, 201.109, 52625.785 20/06/05,18:29:24,07,06,1, 11.9,1,1, 17.406, 10614.733, 201.125, 52625.733 20/06/05,18:29:24,08,06,1, 11.9,1,1, 17.406, 10614.712, 201.135, 52625.789 20/06/05,18:29:24,09,06,1, 11.9,1,1, 17.406, 10614.678, 201.118, 52625.797 20/06/05,18:29:24,10,06,1, 11.9,1,1, 17.406, 10614.683, 201.110, 52625.769 20/06/05,18:29:24,11,06,1, 11.9,1,1, 17.406, 10614.688, 201.121, 52625.786 20/06/05,18:29:24,12,06,1, 11.9,1,1, 17.406, 10614.686, 201.123, 52625.758 20/06/05,18:29:24,13,06,1, 11.9,1,1, 17.406, 10614.703, 201.126, 52625.777 20/06/05,18:29:24,14,06,1, 11.9,1,1, 17.406, 10614.704, 201.147, 52625.770 20/06/05,18:29:24,15,06,1, 11.9,1,1, 17.406, 10614.671, 201.151, 52625.783 20/06/05,18:29:24,16,06,1, 11.9,1,1, 17.406, 10614.683, 201.129, 52625.750 20/06/05,18:29:24,17,06,1, 11.9,1,1, 17.406, 10614.682, 201.157, 52625.777 20/06/05,18:29:24,18,06,1, 11.9,1,1, 17.406, 10614.649, 201.149, 52625.537 20/06/05,18:29:24,19,06,1, 11.9,1,1, 17.406, 10614.627, 201.142, 52625.864 20/06/05,18:29:25,00,06,1, 11.9,1,1, 17.409, 10614.687, 201.133, 52625.791 20/06/05,18:29:25,01,06,1, 11.9,1,1, 17.409, 10614.706, 201.128, 52625.823 20/06/05,18:29:25,02,06,1, 11.9,1,1, 17.409, 10614.693, 201.134, 52625.805 20/06/05,18:29:25,03,06,1, 11.9,1,1, 17.409, 10614.692, 201.119, 52625.766 20/06/05,18:29:25,04,06,1, 11.9,1,1, 17.409, 10614.696, 201.125, 52625.795 20/06/05,18:29:25,05,06,1, 11.9,1,1, 17.409, 10614.688, 201.131, 52625.760 20/06/05,18:29:25,06,06,1, 11.9,1,1, 17.409, 10614.704, 201.103, 52625.780 20/06/05,18:29:25,07,06,1, 11.9,1,1, 17.409, 10614.673, 201.146, 52625.784 20/06/05,18:29:25,08,06,1, 11.9,1,1, 17.409, 10614.676, 201.122, 52625.753 20/06/05,18:29:25,09,06,1, 11.9,1,1, 17.409, 10614.695, 201.153, 52625.781 20/06/05,18:29:25,10,06,1, 11.9,1,1, 17.409, 10614.690, 201.135, 52625.748 20/06/05,18:29:25,11,06,1, 11.9,1,1, 17.409, 10614.677, 201.142, 52625.763 20/06/05,18:29:25,12,06,1, 11.9,1,1, 17.409, 10614.702, 201.149, 52625.773 20/06/05,18:29:25,13,06,1, 11.9,1,1, 17.409, 10614.691, 201.154, 52625.769 20/06/05,18:29:25,14,06,1, 11.9,1,1, 17.409, 10614.677, 201.132, 52625.766 20/06/05,18:29:25,15,06,1, 11.9,1,1, 17.409, 10614.700, 201.110, 52625.770 20/06/05,18:29:25,16,06,1, 11.9,1,1, 17.409, 10614.692, 201.112, 52625.807 20/06/05,18:29:25,17,06,1, 11.9,1,1, 17.409, 10614.678, 201.122, 52625.784 20/06/05,18:29:25,18,06,1, 11.9,1,1, 17.409, 10614.683, 201.124, 52625.782 20/06/05,18:29:25,19,06,1, 11.9,1,1, 17.409, 10614.690, 201.133, 52625.791 20/06/05,18:29:26,00,06,1, 11.9,1,1, 17.404, 10614.696, 201.137, 52625.783 20/06/05,18:29:26,01,06,1, 11.9,1,1, 17.404, 10614.693, 201.137, 52625.743 20/06/05,18:29:26,02,06,1, 11.9,1,1, 17.404, 10614.687, 201.123, 52625.751 20/06/05,18:29:26,03,06,1, 11.9,1,1, 17.404, 10614.636, 201.143, 52625.787 20/06/05,18:29:26,04,06,1, 11.9,1,1, 17.404, 10614.661, 201.113, 52625.759 20/06/05,18:29:26,05,06,1, 11.9,1,1, 17.404, 10614.687, 201.120, 52625.768 20/06/05,18:29:26,06,06,1, 11.9,1,1, 17.404, 10614.685, 201.147, 52625.798 20/06/05,18:29:26,07,06,1, 11.9,1,1, 17.404, 10614.674, 201.112, 52625.803 20/06/05,18:29:26,08,06,1, 11.9,1,1, 17.404, 10614.685, 201.140, 52625.784 20/06/05,18:29:26,09,06,1, 11.9,1,1, 17.404, 10614.678, 201.137, 52625.816 20/06/05,18:29:26,10,06,1, 11.9,1,1, 17.404, 10614.717, 201.106, 52625.809 20/06/05,18:29:26,11,06,1, 11.9,1,1, 17.404, 10614.685, 201.103, 52625.747 20/06/05,18:29:26,12,06,1, 11.9,1,1, 17.404, 10614.647, 201.108, 52625.744 20/06/05,18:29:26,13,06,1, 11.9,1,1, 17.404, 10614.686, 201.114, 52625.754 20/06/05,18:29:26,14,06,1, 11.9,1,1, 17.404, 10614.681, 201.131, 52625.804 20/06/05,18:29:26,15,06,1, 11.9,1,1, 17.404, 10614.684, 201.118, 52625.767 20/06/05,18:29:26,16,06,1, 11.9,1,1, 17.404, 10614.702, 201.118, 52625.758 20/06/05,18:29:26,17,06,1, 11.9,1,1, 17.404, 10614.682, 201.127, 52625.751 20/06/05,18:29:26,18,06,1, 11.9,1,1, 17.404, 10614.684, 201.128, 52625.795 20/06/05,18:29:26,19,06,1, 11.9,1,1, 17.404, 10614.699, 201.137, 52625.783 20/06/05,18:29:27,00,06,1, 11.9,1,1, 17.403, 10614.687, 201.107, 52625.746 20/06/05,18:29:27,01,06,1, 11.9,1,1, 17.403, 10614.677, 201.109, 52625.753 20/06/05,18:29:27,02,06,1, 11.9,1,1, 17.403, 10614.706, 201.143, 52625.748 20/06/05,18:29:27,03,06,1, 11.9,1,1, 17.403, 10614.651, 201.120, 52625.770 20/06/05,18:29:27,04,06,1, 11.9,1,1, 17.403, 10614.678, 201.087, 52625.724 20/06/05,18:29:27,05,06,1, 11.9,1,1, 17.403, 10614.678, 201.105, 52625.773 20/06/05,18:29:27,06,06,1, 11.9,1,1, 17.403, 10614.679, 201.114, 52625.758 20/06/05,18:29:27,07,06,1, 11.9,1,1, 17.403, 10614.682, 201.097, 52625.733 20/06/05,18:29:27,08,06,1, 11.9,1,1, 17.403, 10614.680, 201.115, 52625.766 20/06/05,18:29:27,09,06,1, 11.9,1,1, 17.403, 10614.675, 201.097, 52625.740 20/06/05,18:29:27,10,06,1, 11.9,1,1, 17.403, 10614.711, 201.111, 52625.739 20/06/05,18:29:27,11,06,1, 11.9,1,1, 17.403, 10614.661, 201.105, 52625.729 20/06/05,18:29:27,12,06,1, 11.9,1,1, 17.403, 10614.675, 201.114, 52625.770 20/06/05,18:29:27,13,06,1, 11.9,1,1, 17.403, 10614.677, 201.108, 52625.744 20/06/05,18:29:27,14,06,1, 11.9,1,1, 17.403, 10614.653, 201.108, 52625.735 20/06/05,18:29:27,15,06,1, 11.9,1,1, 17.403, 10614.656, 201.108, 52625.782 20/06/05,18:29:27,16,06,1, 11.9,1,1, 17.403, 10614.694, 201.088, 52625.762 20/06/05,18:29:27,17,06,1, 11.9,1,1, 17.403, 10614.677, 201.137, 52625.772 20/06/05,18:29:27,18,06,1, 11.9,1,1, 17.403, 10614.696, 201.106, 52625.768 20/06/05,18:29:27,19,06,1, 11.9,1,1, 17.403, 10614.692, 201.107, 52625.746 20/06/05,18:29:28,00,06,1, 11.9,1,1, 17.406, 10614.654, 201.144, 52625.796 20/06/05,18:29:28,01,06,1, 11.9,1,1, 17.406, 10614.676, 201.106, 52625.763 20/06/05,18:29:28,02,06,1, 11.9,1,1, 17.406, 10614.681, 201.114, 52625.753 20/06/05,18:29:28,03,06,1, 11.9,1,1, 17.406, 10614.682, 201.125, 52625.781 20/06/05,18:29:28,04,06,1, 11.9,1,1, 17.406, 10614.683, 201.121, 52625.776 20/06/05,18:29:28,05,06,1, 11.9,1,1, 17.406, 10614.657, 201.097, 52625.754 20/06/05,18:29:28,06,06,1, 11.9,1,1, 17.406, 10614.664, 201.124, 52625.777 20/06/05,18:29:28,07,06,1, 11.9,1,1, 17.406, 10614.682, 201.106, 52625.768 20/06/05,18:29:28,08,06,1, 11.9,1,1, 17.406, 10614.676, 201.120, 52625.768 20/06/05,18:29:28,09,06,1, 11.9,1,1, 17.406, 10614.665, 201.118, 52625.754 20/06/05,18:29:28,10,06,1, 11.9,1,1, 17.406, 10614.668, 201.126, 52625.769 20/06/05,18:29:28,11,06,1, 11.9,1,1, 17.406, 10614.676, 201.117, 52625.794 20/06/05,18:29:28,12,06,1, 11.9,1,1, 17.406, 10614.697, 201.163, 52625.777 20/06/05,18:29:28,13,06,1, 11.9,1,1, 17.406, 10614.679, 201.118, 52625.759 20/06/05,18:29:28,14,06,1, 11.9,1,1, 17.406, 10614.653, 201.105, 52625.786 20/06/05,18:29:28,15,06,1, 11.9,1,1, 17.406, 10614.684, 201.135, 52625.811 20/06/05,18:29:28,16,06,1, 11.9,1,1, 17.406, 10614.659, 201.111, 52625.777 20/06/05,18:29:28,17,06,1, 11.9,1,1, 17.406, 10614.662, 201.121, 52625.759 20/06/05,18:29:28,18,06,1, 11.9,1,1, 17.406, 10614.665, 201.103, 52625.762 20/06/05,18:29:28,19,06,1, 11.9,1,1, 17.406, 10614.656, 201.144, 52625.796 20/06/05,18:29:29,00,06,1, 11.9,1,1, 17.403, 10614.687, 201.139, 52625.723 20/06/05,18:29:29,01,06,1, 11.9,1,1, 17.403, 10614.654, 201.108, 52625.792 20/06/05,18:29:29,02,06,1, 11.9,1,1, 17.403, 10614.662, 201.140, 52625.774 20/06/05,18:29:29,03,06,1, 11.9,1,1, 17.403, 10614.674, 201.118, 52625.772 20/06/05,18:29:29,04,06,1, 11.9,1,1, 17.403, 10614.693, 201.148, 52625.785 20/06/05,18:29:29,05,06,1, 11.9,1,1, 17.403, 10614.668, 201.105, 52625.787 20/06/05,18:29:29,06,06,1, 11.9,1,1, 17.403, 10614.648, 201.092, 52625.775 20/06/05,18:29:29,07,06,1, 11.9,1,1, 17.403, 10614.683, 201.118, 52625.763 20/06/05,18:29:29,08,06,1, 11.9,1,1, 17.403, 10614.702, 201.133, 52625.804 20/06/05,18:29:29,09,06,1, 11.9,1,1, 17.403, 10614.657, 201.100, 52625.732 20/06/05,18:29:29,10,06,1, 11.9,1,1, 17.403, 10614.685, 201.111, 52625.752 20/06/05,18:29:29,11,06,1, 11.9,1,1, 17.403, 10614.696, 201.114, 52625.767 20/06/05,18:29:29,12,06,1, 11.9,1,1, 17.403, 10614.676, 201.116, 52625.776 20/06/05,18:29:29,13,06,1, 11.9,1,1, 17.403, 10614.661, 201.100, 52625.786 20/06/05,18:29:29,14,06,1, 11.9,1,1, 17.403, 10614.692, 201.134, 52625.777 20/06/05,18:29:29,15,06,1, 11.9,1,1, 17.403, 10614.701, 201.105, 52625.769 20/06/05,18:29:29,16,06,1, 11.9,1,1, 17.403, 10614.685, 201.105, 52625.753 20/06/05,18:29:29,17,06,1, 11.9,1,1, 17.403, 10614.702, 201.109, 52625.746 20/06/05,18:29:29,18,06,1, 11.9,1,1, 17.403, 10614.679, 201.115, 52625.738 20/06/05,18:29:29,19,06,1, 11.9,1,1, 17.403, 10614.691, 201.139, 52625.723 20/06/05,18:29:30,00,07,1, 11.8,1,1, 17.400, 10614.687, 201.126, 52625.735 20/06/05,18:29:30,01,07,1, 11.8,1,1, 17.400, 10614.706, 201.136, 52625.745 20/06/05,18:29:30,02,07,1, 11.8,1,1, 17.400, 10614.693, 201.118, 52625.739 20/06/05,18:29:30,03,07,1, 11.8,1,1, 17.400, 10614.692, 201.150, 52625.771 20/06/05,18:29:30,04,07,1, 11.8,1,1, 17.400, 10614.663, 201.127, 52625.752 20/06/05,18:29:30,05,07,1, 11.8,1,1, 17.400, 10614.692, 201.140, 52625.747 20/06/05,18:29:30,06,07,1, 11.8,1,1, 17.400, 10614.676, 201.127, 52625.771 20/06/05,18:29:30,07,07,1, 11.8,1,1, 17.400, 10614.680, 201.133, 52625.733 20/06/05,18:29:30,08,07,1, 11.8,1,1, 17.400, 10614.683, 201.124, 52625.728 20/06/05,18:29:30,09,07,1, 11.8,1,1, 17.400, 10614.675, 201.114, 52625.759 20/06/05,18:29:30,10,07,1, 11.8,1,1, 17.400, 10614.685, 201.123, 52625.743 20/06/05,18:29:30,11,07,1, 11.8,1,1, 17.400, 10614.657, 201.132, 52625.740 20/06/05,18:29:30,12,07,1, 11.8,1,1, 17.400, 10614.665, 201.147, 52625.778 20/06/05,18:29:30,13,07,1, 11.8,1,1, 17.400, 10614.671, 201.141, 52625.764 20/06/05,18:29:30,14,07,1, 11.8,1,1, 17.400, 10614.678, 201.151, 52625.783 20/06/05,18:29:30,15,07,1, 11.8,1,1, 17.400, 10614.678, 201.108, 52625.745 20/06/05,18:29:30,16,07,1, 11.8,1,1, 17.400, 10614.669, 201.122, 52625.786 20/06/05,18:29:30,17,07,1, 11.8,1,1, 17.400, 10614.685, 201.119, 52625.771 20/06/05,18:29:30,18,07,1, 11.8,1,1, 17.400, 10614.695, 201.127, 52625.739 20/06/05,18:29:30,19,07,1, 11.8,1,1, 17.400, 10614.689, 201.126, 52625.735 20/06/05,18:29:31,00,07,1, 11.9,1,1, 17.403, 10614.696, 201.119, 52625.730 20/06/05,18:29:31,01,07,1, 11.9,1,1, 17.403, 10614.692, 201.135, 52625.760 20/06/05,18:29:31,02,07,1, 11.9,1,1, 17.403, 10614.692, 201.133, 52625.757 20/06/05,18:29:31,03,07,1, 11.9,1,1, 17.403, 10614.709, 201.114, 52625.777 20/06/05,18:29:31,04,07,1, 11.9,1,1, 17.403, 10614.696, 201.115, 52625.781 20/06/05,18:29:31,05,07,1, 11.9,1,1, 17.403, 10614.690, 201.134, 52625.787 20/06/05,18:29:31,06,07,1, 11.9,1,1, 17.403, 10614.677, 201.111, 52625.759 20/06/05,18:29:31,07,07,1, 11.9,1,1, 17.403, 10614.685, 201.122, 52625.788 20/06/05,18:29:31,08,07,1, 11.9,1,1, 17.403, 10614.676, 201.130, 52625.783 20/06/05,18:29:31,09,07,1, 11.9,1,1, 17.403, 10614.691, 201.118, 52625.759 20/06/05,18:29:31,10,07,1, 11.9,1,1, 17.403, 10614.676, 201.105, 52625.761 20/06/05,18:29:31,11,07,1, 11.9,1,1, 17.403, 10614.656, 201.110, 52625.750 20/06/05,18:29:31,12,07,1, 11.9,1,1, 17.403, 10614.689, 201.125, 52625.781 20/06/05,18:29:31,13,07,1, 11.9,1,1, 17.403, 10614.667, 201.128, 52625.768 20/06/05,18:29:31,14,07,1, 11.9,1,1, 17.403, 10614.679, 201.106, 52625.745 20/06/05,18:29:31,15,07,1, 11.9,1,1, 17.403, 10614.685, 201.116, 52625.792 20/06/05,18:29:31,16,07,1, 11.9,1,1, 17.403, 10614.686, 201.154, 52625.763 20/06/05,18:29:31,17,07,1, 11.9,1,1, 17.403, 10614.692, 201.126, 52625.729 20/06/05,18:29:31,18,07,1, 11.9,1,1, 17.403, 10614.682, 201.117, 52625.734 20/06/05,18:29:31,19,07,1, 11.9,1,1, 17.403, 10614.697, 201.119, 52625.730 20/06/05,18:29:32,00,07,1, 11.8,1,1, 17.402, 10614.679, 201.156, 52625.736 20/06/05,18:29:32,01,07,1, 11.8,1,1, 17.402, 10614.675, 201.140, 52625.764 20/06/05,18:29:32,02,07,1, 11.8,1,1, 17.402, 10614.697, 201.155, 52625.716 20/06/05,18:29:32,03,07,1, 11.8,1,1, 17.402, 10614.705, 201.113, 52625.772 20/06/05,18:29:32,04,07,1, 11.8,1,1, 17.402, 10614.697, 201.140, 52625.778 20/06/05,18:29:32,05,07,1, 11.8,1,1, 17.402, 10614.682, 201.141, 52625.748 20/06/05,18:29:32,06,07,1, 11.8,1,1, 17.402, 10614.678, 201.097, 52625.752 20/06/05,18:29:32,07,07,1, 11.8,1,1, 17.402, 10614.685, 201.151, 52625.734 20/06/05,18:29:32,08,07,1, 11.8,1,1, 17.402, 10614.679, 201.159, 52625.742 20/06/05,18:29:32,09,07,1, 11.8,1,1, 17.402, 10614.675, 201.143, 52625.771 20/06/05,18:29:32,10,07,1, 11.8,1,1, 17.402, 10614.659, 201.127, 52625.773 20/06/05,18:29:32,11,07,1, 11.8,1,1, 17.402, 10614.679, 201.148, 52625.792 20/06/05,18:29:32,12,07,1, 11.8,1,1, 17.402, 10614.682, 201.130, 52625.756 20/06/05,18:29:32,13,07,1, 11.8,1,1, 17.402, 10614.694, 201.129, 52625.762 20/06/05,18:29:32,14,07,1, 11.8,1,1, 17.402, 10614.680, 201.114, 52625.750 20/06/05,18:29:32,15,07,1, 11.8,1,1, 17.402, 10614.691, 201.137, 52625.784 20/06/05,18:29:32,16,07,1, 11.8,1,1, 17.402, 10614.673, 201.107, 52625.769 20/06/05,18:29:32,17,07,1, 11.8,1,1, 17.402, 10614.692, 201.115, 52625.755 20/06/05,18:29:32,18,07,1, 11.8,1,1, 17.402, 10614.688, 201.143, 52625.755 20/06/05,18:29:32,19,07,1, 11.8,1,1, 17.402, 10614.686, 201.156, 52625.736 20/06/05,18:29:33,00,07,1, 11.9,1,1, 17.403, 10614.679, 201.111, 52625.709 20/06/05,18:29:33,01,07,1, 11.9,1,1, 17.403, 10614.695, 201.148, 52625.791 20/06/05,18:29:33,02,07,1, 11.9,1,1, 17.403, 10614.705, 201.119, 52625.817 20/06/05,18:29:33,03,07,1, 11.9,1,1, 17.403, 10614.722, 201.157, 52625.765 20/06/05,18:29:33,04,07,1, 11.9,1,1, 17.403, 10614.686, 201.127, 52625.734 20/06/05,18:29:33,05,07,1, 11.9,1,1, 17.403, 10614.687, 201.126, 52625.738 20/06/05,18:29:33,06,07,1, 11.9,1,1, 17.403, 10614.713, 201.122, 52625.769 20/06/05,18:29:33,07,07,1, 11.9,1,1, 17.403, 10614.693, 201.133, 52625.746 20/06/05,18:29:33,08,07,1, 11.9,1,1, 17.403, 10614.697, 201.102, 52625.720 20/06/05,18:29:33,09,07,1, 11.9,1,1, 17.403, 10614.697, 201.123, 52625.732 20/06/05,18:29:33,10,07,1, 11.9,1,1, 17.403, 10614.721, 201.129, 52625.723 20/06/05,18:29:33,11,07,1, 11.9,1,1, 17.403, 10614.709, 201.126, 52625.741 20/06/05,18:29:33,12,07,1, 11.9,1,1, 17.403, 10614.693, 201.129, 52625.695 20/06/05,18:29:33,13,07,1, 11.9,1,1, 17.403, 10614.686, 201.099, 52625.728 20/06/05,18:29:33,14,07,1, 11.9,1,1, 17.403, 10614.675, 201.141, 52625.759 20/06/05,18:29:33,15,07,1, 11.9,1,1, 17.403, 10614.666, 201.131, 52625.733 20/06/05,18:29:33,16,07,1, 11.9,1,1, 17.403, 10614.674, 201.089, 52625.706 20/06/05,18:29:33,17,07,1, 11.9,1,1, 17.403, 10614.693, 201.093, 52625.752 20/06/05,18:29:33,18,07,1, 11.9,1,1, 17.403, 10614.677, 201.120, 52625.695 20/06/05,18:29:33,19,07,1, 11.9,1,1, 17.403, 10614.683, 201.111, 52625.709 20/06/05,18:29:34,00,06,1, 11.9,1,1, 17.402, 10614.671, 201.147, 52625.705 20/06/05,18:29:34,01,06,1, 11.9,1,1, 17.402, 10614.687, 201.127, 52625.754 20/06/05,18:29:34,02,06,1, 11.9,1,1, 17.402, 10614.686, 201.132, 52625.770 20/06/05,18:29:34,03,06,1, 11.9,1,1, 17.402, 10614.674, 201.127, 52625.706 20/06/05,18:29:34,04,06,1, 11.9,1,1, 17.402, 10614.668, 201.126, 52625.703 20/06/05,18:29:34,05,06,1, 11.9,1,1, 17.402, 10614.695, 201.113, 52625.757 20/06/05,18:29:34,06,06,1, 11.9,1,1, 17.402, 10614.679, 201.148, 52625.730 20/06/05,18:29:34,07,06,1, 11.9,1,1, 17.402, 10614.700, 201.129, 52625.712 20/06/05,18:29:34,08,06,1, 11.9,1,1, 17.402, 10614.662, 201.116, 52625.706 20/06/05,18:29:34,09,06,1, 11.9,1,1, 17.402, 10614.678, 201.129, 52625.709 20/06/05,18:29:34,10,06,1, 11.9,1,1, 17.402, 10614.669, 201.115, 52625.741 20/06/05,18:29:34,11,06,1, 11.9,1,1, 17.402, 10614.670, 201.137, 52625.734 20/06/05,18:29:34,12,06,1, 11.9,1,1, 17.402, 10614.684, 201.131, 52625.716 20/06/05,18:29:34,13,06,1, 11.9,1,1, 17.402, 10614.687, 201.157, 52625.728 20/06/05,18:29:34,14,06,1, 11.9,1,1, 17.402, 10614.657, 201.110, 52625.719 20/06/05,18:29:34,15,06,1, 11.9,1,1, 17.402, 10614.675, 201.127, 52625.717 20/06/05,18:29:34,16,06,1, 11.9,1,1, 17.402, 10614.678, 201.123, 52625.673 20/06/05,18:29:34,17,06,1, 11.9,1,1, 17.402, 10614.687, 201.134, 52625.689 20/06/05,18:29:34,18,06,1, 11.9,1,1, 17.402, 10614.650, 201.119, 52625.714 20/06/05,18:29:34,19,06,1, 11.9,1,1, 17.402, 10614.677, 201.147, 52625.705 20/06/05,18:29:35,00,06,1, 11.8,1,1, 17.397, 10614.671, 201.132, 52625.735 20/06/05,18:29:35,01,06,1, 11.8,1,1, 17.397, 10614.664, 201.118, 52625.719 20/06/05,18:29:35,02,06,1, 11.8,1,1, 17.397, 10614.704, 201.143, 52625.708 20/06/05,18:29:35,03,06,1, 11.8,1,1, 17.397, 10614.668, 201.128, 52625.713 20/06/05,18:29:35,04,06,1, 11.8,1,1, 17.397, 10614.662, 201.145, 52625.724 20/06/05,18:29:35,05,06,1, 11.8,1,1, 17.397, 10614.667, 201.144, 52625.761 20/06/05,18:29:35,06,06,1, 11.8,1,1, 17.397, 10614.684, 201.119, 52625.698 20/06/05,18:29:35,07,06,1, 11.8,1,1, 17.397, 10614.686, 201.141, 52625.715 20/06/05,18:29:35,08,06,1, 11.8,1,1, 17.397, 10614.712, 201.153, 52625.710 20/06/05,18:29:35,09,06,1, 11.8,1,1, 17.397, 10614.691, 201.139, 52625.749 20/06/05,18:29:35,10,06,1, 11.8,1,1, 17.397, 10614.680, 201.131, 52625.729 20/06/05,18:29:35,11,06,1, 11.8,1,1, 17.397, 10614.693, 201.173, 52625.752 20/06/05,18:29:35,12,06,1, 11.8,1,1, 17.397, 10614.683, 201.144, 52625.743 20/06/05,18:29:35,13,06,1, 11.8,1,1, 17.397, 10614.643, 201.159, 52625.746 20/06/05,18:29:35,14,06,1, 11.8,1,1, 17.397, 10614.705, 201.127, 52625.652 20/06/05,18:29:35,15,06,1, 11.8,1,1, 17.397, 10614.677, 201.134, 52625.706 20/06/05,18:29:35,16,06,1, 11.8,1,1, 17.397, 10614.691, 201.151, 52625.725 20/06/05,18:29:35,17,06,1, 11.8,1,1, 17.397, 10614.660, 201.151, 52625.733 20/06/05,18:29:35,18,06,1, 11.8,1,1, 17.397, 10614.691, 201.140, 52625.784 20/06/05,18:29:35,19,06,1, 11.8,1,1, 17.397, 10614.672, 201.132, 52625.735 20/06/05,18:29:36,00,06,1, 11.9,1,1, 17.401, 10614.679, 201.160, 52625.728 20/06/05,18:29:36,01,06,1, 11.9,1,1, 17.401, 10614.687, 201.133, 52625.750 20/06/05,18:29:36,02,06,1, 11.9,1,1, 17.401, 10614.694, 201.134, 52625.749 20/06/05,18:29:36,03,06,1, 11.9,1,1, 17.401, 10614.697, 201.125, 52625.770 20/06/05,18:29:36,04,06,1, 11.9,1,1, 17.401, 10614.684, 201.150, 52625.767 20/06/05,18:29:36,05,06,1, 11.9,1,1, 17.401, 10614.706, 201.157, 52625.759 20/06/05,18:29:36,06,06,1, 11.9,1,1, 17.401, 10614.678, 201.144, 52625.721 20/06/05,18:29:36,07,06,1, 11.9,1,1, 17.401, 10614.676, 201.153, 52625.706 20/06/05,18:29:36,08,06,1, 11.9,1,1, 17.401, 10614.680, 201.149, 52625.752 20/06/05,18:29:36,09,06,1, 11.9,1,1, 17.401, 10614.673, 201.122, 52625.700 20/06/05,18:29:36,10,06,1, 11.9,1,1, 17.401, 10614.687, 201.138, 52625.752 20/06/05,18:29:36,11,06,1, 11.9,1,1, 17.401, 10614.698, 201.138, 52625.754 20/06/05,18:29:36,12,06,1, 11.9,1,1, 17.401, 10614.696, 201.154, 52625.736 20/06/05,18:29:36,13,06,1, 11.9,1,1, 17.401, 10614.674, 201.153, 52625.734 20/06/05,18:29:36,14,06,1, 11.9,1,1, 17.401, 10614.700, 201.167, 52625.745 20/06/05,18:29:36,15,06,1, 11.9,1,1, 17.401, 10614.673, 201.133, 52625.714 20/06/05,18:29:36,16,06,1, 11.9,1,1, 17.401, 10614.694, 201.154, 52625.773 20/06/05,18:29:36,17,06,1, 11.9,1,1, 17.401, 10614.708, 201.157, 52625.716 20/06/05,18:29:36,18,06,1, 11.9,1,1, 17.401, 10614.683, 201.146, 52625.746 20/06/05,18:29:36,19,06,1, 11.9,1,1, 17.401, 10614.686, 201.160, 52625.728 20/06/05,18:29:37,00,05,1, 11.9,1,1, 17.400, 10614.687, 201.126, 52625.749 20/06/05,18:29:37,01,05,1, 11.9,1,1, 17.400, 10614.675, 201.111, 52625.748 20/06/05,18:29:37,02,05,1, 11.9,1,1, 17.400, 10614.671, 201.137, 52625.753 20/06/05,18:29:37,03,05,1, 11.9,1,1, 17.400, 10614.676, 201.148, 52625.737 20/06/05,18:29:37,04,05,1, 11.9,1,1, 17.400, 10614.696, 201.135, 52625.727 20/06/05,18:29:37,05,05,1, 11.9,1,1, 17.400, 10614.664, 201.130, 52625.696 20/06/05,18:29:37,06,05,1, 11.9,1,1, 17.400, 10614.658, 201.115, 52625.729 20/06/05,18:29:37,07,05,1, 11.9,1,1, 17.400, 10614.704, 201.147, 52625.743 20/06/05,18:29:37,08,05,1, 11.9,1,1, 17.400, 10614.674, 201.146, 52625.714 20/06/05,18:29:37,09,05,1, 11.9,1,1, 17.400, 10614.695, 201.147, 52625.784 20/06/05,18:29:37,10,05,1, 11.9,1,1, 17.400, 10614.678, 201.135, 52625.719 20/06/05,18:29:37,11,05,1, 11.9,1,1, 17.400, 10614.679, 201.157, 52625.725 20/06/05,18:29:37,12,05,1, 11.9,1,1, 17.400, 10614.683, 201.136, 52625.728 20/06/05,18:29:37,13,05,1, 11.9,1,1, 17.400, 10614.675, 201.123, 52625.729 20/06/05,18:29:37,14,05,1, 11.9,1,1, 17.400, 10614.700, 201.145, 52625.741 20/06/05,18:29:37,15,05,1, 11.9,1,1, 17.400, 10614.686, 201.144, 52625.712 20/06/05,18:29:37,16,05,1, 11.9,1,1, 17.400, 10614.686, 201.155, 52625.710 20/06/05,18:29:37,17,05,1, 11.9,1,1, 17.400, 10614.658, 201.139, 52625.720 20/06/05,18:29:37,18,05,1, 11.9,1,1, 17.400, 10614.694, 201.151, 52625.807 20/06/05,18:29:37,19,05,1, 11.9,1,1, 17.400, 10614.693, 201.126, 52625.749 20/06/05,18:29:38,00,05,1, 11.9,1,1, 17.403, 10614.704, 201.129, 52625.740 20/06/05,18:29:38,01,05,1, 11.9,1,1, 17.403, 10614.670, 201.128, 52625.717 20/06/05,18:29:38,02,05,1, 11.9,1,1, 17.403, 10614.678, 201.151, 52625.752 20/06/05,18:29:38,03,05,1, 11.9,1,1, 17.403, 10614.669, 201.130, 52625.696 20/06/05,18:29:38,04,05,1, 11.9,1,1, 17.403, 10614.697, 201.118, 52625.688 20/06/05,18:29:38,05,05,1, 11.9,1,1, 17.403, 10614.677, 201.120, 52625.751 20/06/05,18:29:38,06,05,1, 11.9,1,1, 17.403, 10614.693, 201.127, 52625.715 20/06/05,18:29:38,07,05,1, 11.9,1,1, 17.403, 10614.703, 201.138, 52625.708 20/06/05,18:29:38,08,05,1, 11.9,1,1, 17.403, 10614.692, 201.098, 52625.701 20/06/05,18:29:38,09,05,1, 11.9,1,1, 17.403, 10614.684, 201.143, 52625.760 20/06/05,18:29:38,10,05,1, 11.9,1,1, 17.403, 10614.687, 201.137, 52625.753 20/06/05,18:29:38,11,05,1, 11.9,1,1, 17.403, 10614.695, 201.155, 52625.729 20/06/05,18:29:38,12,05,1, 11.9,1,1, 17.403, 10614.698, 201.152, 52625.714 20/06/05,18:29:38,13,05,1, 11.9,1,1, 17.403, 10614.681, 201.121, 52625.707 20/06/05,18:29:38,14,05,1, 11.9,1,1, 17.403, 10614.698, 201.152, 52625.806 20/06/05,18:29:38,15,05,1, 11.9,1,1, 17.403, 10614.690, 201.130, 52625.729 20/06/05,18:29:38,16,05,1, 11.9,1,1, 17.403, 10614.677, 201.150, 52625.783 20/06/05,18:29:38,17,05,1, 11.9,1,1, 17.403, 10614.701, 201.116, 52625.706 20/06/05,18:29:38,18,05,1, 11.9,1,1, 17.403, 10614.710, 201.144, 52625.715 20/06/05,18:29:38,19,05,1, 11.9,1,1, 17.403, 10614.706, 201.129, 52625.740 20/06/05,18:29:39,00,05,1, 11.9,1,1, 17.400, 10614.687, 201.125, 52625.763 20/06/05,18:29:39,01,05,1, 11.9,1,1, 17.400, 10614.645, 201.138, 52625.679 20/06/05,18:29:39,02,05,1, 11.9,1,1, 17.400, 10614.685, 201.159, 52625.702 20/06/05,18:29:39,03,05,1, 11.9,1,1, 17.400, 10614.660, 201.094, 52625.652 20/06/05,18:29:39,04,05,1, 11.9,1,1, 17.400, 10614.701, 201.154, 52625.710 20/06/05,18:29:39,05,05,1, 11.9,1,1, 17.400, 10614.654, 201.126, 52625.689 20/06/05,18:29:39,06,05,1, 11.9,1,1, 17.400, 10614.650, 201.111, 52625.722 20/06/05,18:29:39,07,05,1, 11.9,1,1, 17.400, 10614.679, 201.134, 52625.716 20/06/05,18:29:39,08,05,1, 11.9,1,1, 17.400, 10614.678, 201.144, 52625.730 20/06/05,18:29:39,09,05,1, 11.9,1,1, 17.400, 10614.674, 201.143, 52625.787 20/06/05,18:29:39,10,05,1, 11.9,1,1, 17.400, 10614.681, 201.130, 52625.717 20/06/05,18:29:39,11,05,1, 11.9,1,1, 17.400, 10614.683, 201.120, 52625.688 20/06/05,18:29:39,12,05,1, 11.9,1,1, 17.400, 10614.711, 201.159, 52625.744 20/06/05,18:29:39,13,05,1, 11.9,1,1, 17.400, 10614.696, 201.146, 52625.746 20/06/05,18:29:39,14,05,1, 11.9,1,1, 17.400, 10614.689, 201.124, 52625.714 20/06/05,18:29:39,15,05,1, 11.9,1,1, 17.400, 10614.709, 201.161, 52625.727 20/06/05,18:29:39,16,05,1, 11.9,1,1, 17.400, 10614.648, 201.100, 52625.716 20/06/05,18:29:39,17,05,1, 11.9,1,1, 17.400, 10614.698, 201.147, 52625.739 20/06/05,18:29:39,18,05,1, 11.9,1,1, 17.400, 10614.690, 201.162, 52625.752 20/06/05,18:29:39,19,05,1, 11.9,1,1, 17.400, 10614.692, 201.125, 52625.763 20/06/05,18:29:40,00,06,1, 11.8,1,1, 17.400, 10614.671, 201.142, 52625.716 20/06/05,18:29:40,01,06,1, 11.8,1,1, 17.400, 10614.686, 201.162, 52625.715 20/06/05,18:29:40,02,06,1, 11.8,1,1, 17.400, 10614.671, 201.140, 52625.725 20/06/05,18:29:40,03,06,1, 11.8,1,1, 17.400, 10614.702, 201.149, 52625.714 20/06/05,18:29:40,04,06,1, 11.8,1,1, 17.400, 10614.684, 201.178, 52625.720 20/06/05,18:29:40,05,06,1, 11.8,1,1, 17.400, 10614.693, 201.120, 52625.681 20/06/05,18:29:40,06,06,1, 11.8,1,1, 17.400, 10614.665, 201.120, 52625.711 20/06/05,18:29:40,07,06,1, 11.8,1,1, 17.400, 10614.685, 201.136, 52625.733 20/06/05,18:29:40,08,06,1, 11.8,1,1, 17.400, 10614.654, 201.149, 52625.702 20/06/05,18:29:40,09,06,1, 11.8,1,1, 17.400, 10614.677, 201.153, 52625.719 20/06/05,18:29:40,10,06,1, 11.8,1,1, 17.400, 10614.688, 201.157, 52625.759 20/06/05,18:29:40,11,06,1, 11.8,1,1, 17.400, 10614.672, 201.141, 52625.718 20/06/05,18:29:40,12,06,1, 11.8,1,1, 17.400, 10614.672, 201.153, 52625.680 20/06/05,18:29:40,13,06,1, 11.8,1,1, 17.400, 10614.681, 201.138, 52625.691 20/06/05,18:29:40,14,06,1, 11.8,1,1, 17.400, 10614.671, 201.145, 52625.739 20/06/05,18:29:40,15,06,1, 11.8,1,1, 17.400, 10614.654, 201.147, 52625.695 20/06/05,18:29:40,16,06,1, 11.8,1,1, 17.400, 10614.701, 201.155, 52625.727 20/06/05,18:29:40,17,06,1, 11.8,1,1, 17.400, 10614.701, 201.154, 52625.759 20/06/05,18:29:40,18,06,1, 11.8,1,1, 17.400, 10614.670, 201.159, 52625.735 20/06/05,18:29:40,19,06,1, 11.8,1,1, 17.400, 10614.671, 201.142, 52625.716 20/06/05,18:29:41,00,06,1, 11.9,1,1, 17.397, 10614.671, 201.175, 52625.690 20/06/05,18:29:41,01,06,1, 11.9,1,1, 17.397, 10614.679, 201.136, 52625.737 20/06/05,18:29:41,02,06,1, 11.9,1,1, 17.397, 10614.687, 201.178, 52625.783 20/06/05,18:29:41,03,06,1, 11.9,1,1, 17.397, 10614.690, 201.139, 52625.750 20/06/05,18:29:41,04,06,1, 11.9,1,1, 17.397, 10614.669, 201.181, 52625.735 20/06/05,18:29:41,05,06,1, 11.9,1,1, 17.397, 10614.700, 201.162, 52625.716 20/06/05,18:29:41,06,06,1, 11.9,1,1, 17.397, 10614.681, 201.147, 52625.708 20/06/05,18:29:41,07,06,1, 11.9,1,1, 17.397, 10614.673, 201.139, 52625.714 20/06/05,18:29:41,08,06,1, 11.9,1,1, 17.397, 10614.671, 201.150, 52625.739 20/06/05,18:29:41,09,06,1, 11.9,1,1, 17.397, 10614.686, 201.155, 52625.732 20/06/05,18:29:41,10,06,1, 11.9,1,1, 17.397, 10614.658, 201.139, 52625.674 20/06/05,18:29:41,11,06,1, 11.9,1,1, 17.397, 10614.661, 201.161, 52625.678 20/06/05,18:29:41,12,06,1, 11.9,1,1, 17.397, 10614.654, 201.163, 52625.695 20/06/05,18:29:41,13,06,1, 11.9,1,1, 17.397, 10614.683, 201.185, 52625.697 20/06/05,18:29:41,14,06,1, 11.9,1,1, 17.397, 10614.674, 201.169, 52625.735 20/06/05,18:29:41,15,06,1, 11.9,1,1, 17.397, 10614.642, 201.160, 52625.696 20/06/05,18:29:41,16,06,1, 11.9,1,1, 17.397, 10614.657, 201.167, 52625.695 20/06/05,18:29:41,17,06,1, 11.9,1,1, 17.397, 10614.676, 201.163, 52625.694 20/06/05,18:29:41,18,06,1, 11.9,1,1, 17.397, 10614.673, 201.181, 52625.740 20/06/05,18:29:41,19,06,1, 11.9,1,1, 17.397, 10614.671, 201.175, 52625.690 20/06/05,18:29:42,00,06,1, 11.8,1,1, 17.397, 10614.671, 201.157, 52625.742 20/06/05,18:29:42,01,06,1, 11.8,1,1, 17.397, 10614.647, 201.146, 52625.687 20/06/05,18:29:42,02,06,1, 11.8,1,1, 17.397, 10614.694, 201.151, 52625.667 20/06/05,18:29:42,03,06,1, 11.8,1,1, 17.397, 10614.671, 201.132, 52625.700 20/06/05,18:29:42,04,06,1, 11.8,1,1, 17.397, 10614.675, 201.136, 52625.721 20/06/05,18:29:42,05,06,1, 11.8,1,1, 17.397, 10614.683, 201.155, 52625.687 20/06/05,18:29:42,06,06,1, 11.8,1,1, 17.397, 10614.672, 201.141, 52625.665 20/06/05,18:29:42,07,06,1, 11.8,1,1, 17.397, 10614.656, 201.170, 52625.725 20/06/05,18:29:42,08,06,1, 11.8,1,1, 17.397, 10614.691, 201.170, 52625.726 20/06/05,18:29:42,09,06,1, 11.8,1,1, 17.397, 10614.664, 201.182, 52625.683 20/06/05,18:29:42,10,06,1, 11.8,1,1, 17.397, 10614.698, 201.162, 52625.675 20/06/05,18:29:42,11,06,1, 11.8,1,1, 17.397, 10614.677, 201.180, 52625.694 20/06/05,18:29:42,12,06,1, 11.8,1,1, 17.397, 10614.681, 201.173, 52625.694 20/06/05,18:29:42,13,06,1, 11.8,1,1, 17.397, 10614.682, 201.207, 52625.706 20/06/05,18:29:42,14,06,1, 11.8,1,1, 17.397, 10614.682, 201.169, 52625.704 20/06/05,18:29:42,15,06,1, 11.8,1,1, 17.397, 10614.680, 201.152, 52625.682 20/06/05,18:29:42,16,06,1, 11.8,1,1, 17.397, 10614.684, 201.167, 52625.712 20/06/05,18:29:42,17,06,1, 11.8,1,1, 17.397, 10614.681, 201.173, 52625.699 20/06/05,18:29:42,18,06,1, 11.8,1,1, 17.397, 10614.678, 201.141, 52625.693 20/06/05,18:29:42,19,06,1, 11.8,1,1, 17.397, 10614.677, 201.157, 52625.742 20/06/05,18:29:43,00,08,1, 11.9,1,1, 17.398, 10614.654, 201.150, 52625.691 20/06/05,18:29:43,01,08,1, 11.9,1,1, 17.398, 10614.668, 201.154, 52625.690 20/06/05,18:29:43,02,08,1, 11.9,1,1, 17.398, 10614.675, 201.178, 52625.693 20/06/05,18:29:43,03,08,1, 11.9,1,1, 17.398, 10614.686, 201.168, 52625.707 20/06/05,18:29:43,04,08,1, 11.9,1,1, 17.398, 10614.689, 201.150, 52625.675 20/06/05,18:29:43,05,08,1, 11.9,1,1, 17.398, 10614.698, 201.162, 52625.712 20/06/05,18:29:43,06,08,1, 11.9,1,1, 17.398, 10614.668, 201.165, 52625.726 20/06/05,18:29:43,07,08,1, 11.9,1,1, 17.398, 10614.671, 201.167, 52625.698 20/06/05,18:29:43,08,08,1, 11.9,1,1, 17.398, 10614.679, 201.154, 52625.655 20/06/05,18:29:43,09,08,1, 11.9,1,1, 17.398, 10614.689, 201.177, 52625.668 20/06/05,18:29:43,10,08,1, 11.9,1,1, 17.398, 10614.642, 201.165, 52625.652 20/06/05,18:29:43,11,08,1, 11.9,1,1, 17.398, 10614.644, 201.149, 52625.651 20/06/05,18:29:43,12,08,1, 11.9,1,1, 17.398, 10614.636, 201.134, 52625.568 20/06/05,18:29:43,13,08,1, 11.9,1,1, 17.398, 10614.658, 201.173, 52625.712 20/06/05,18:29:43,14,08,1, 11.9,1,1, 17.398, 10614.654, 201.169, 52625.660 20/06/05,18:29:43,15,08,1, 11.9,1,1, 17.398, 10614.659, 201.172, 52625.680 20/06/05,18:29:43,16,08,1, 11.9,1,1, 17.398, 10614.642, 201.163, 52625.672 20/06/05,18:29:43,17,08,1, 11.9,1,1, 17.398, 10614.659, 201.162, 52625.699 20/06/05,18:29:43,18,08,1, 11.9,1,1, 17.398, 10614.662, 201.210, 52625.694 20/06/05,18:29:43,19,08,1, 11.9,1,1, 17.398, 10614.661, 201.150, 52625.691 20/06/05,18:29:44,00,08,1, 11.8,1,1, 17.398, 10614.671, 201.166, 52625.705 20/06/05,18:29:44,01,08,1, 11.8,1,1, 17.398, 10614.670, 201.130, 52625.661 20/06/05,18:29:44,02,08,1, 11.8,1,1, 17.398, 10614.661, 201.159, 52625.629 20/06/05,18:29:44,03,08,1, 11.8,1,1, 17.398, 10614.666, 201.176, 52625.704 20/06/05,18:29:44,04,08,1, 11.8,1,1, 17.398, 10614.665, 201.178, 52625.694 20/06/05,18:29:44,05,08,1, 11.8,1,1, 17.398, 10614.656, 201.153, 52625.666 20/06/05,18:29:44,06,08,1, 11.8,1,1, 17.398, 10614.657, 201.204, 52625.714 20/06/05,18:29:44,07,08,1, 11.8,1,1, 17.398, 10614.675, 201.161, 52625.728 20/06/05,18:29:44,08,08,1, 11.8,1,1, 17.398, 10614.646, 201.176, 52625.703 20/06/05,18:29:44,09,08,1, 11.8,1,1, 17.398, 10614.658, 201.164, 52625.664 20/06/05,18:29:44,10,08,1, 11.8,1,1, 17.398, 10614.694, 201.181, 52625.673 20/06/05,18:29:44,11,08,1, 11.8,1,1, 17.398, 10614.650, 201.158, 52625.709 20/06/05,18:29:44,12,08,1, 11.8,1,1, 17.398, 10614.664, 201.172, 52625.703 20/06/05,18:29:44,13,08,1, 11.8,1,1, 17.398, 10614.692, 201.156, 52625.696 20/06/05,18:29:44,14,08,1, 11.8,1,1, 17.398, 10614.680, 201.155, 52625.685 20/06/05,18:29:44,15,08,1, 11.8,1,1, 17.398, 10614.671, 201.154, 52625.705 20/06/05,18:29:44,16,08,1, 11.8,1,1, 17.398, 10614.650, 201.150, 52625.681 20/06/05,18:29:44,17,08,1, 11.8,1,1, 17.398, 10614.680, 201.144, 52625.685 20/06/05,18:29:44,18,08,1, 11.8,1,1, 17.398, 10614.642, 201.176, 52625.712 20/06/05,18:29:44,19,08,1, 11.8,1,1, 17.398, 10614.674, 201.166, 52625.705 20/06/05,18:29:45,00,08,1, 11.8,1,1, 17.394, 10614.637, 201.186, 52625.671 20/06/05,18:29:45,01,08,1, 11.8,1,1, 17.394, 10614.659, 201.171, 52625.693 20/06/05,18:29:45,02,08,1, 11.8,1,1, 17.394, 10614.666, 201.138, 52625.674 20/06/05,18:29:45,03,08,1, 11.8,1,1, 17.394, 10614.659, 201.136, 52625.692 20/06/05,18:29:45,04,08,1, 11.8,1,1, 17.394, 10614.617, 201.161, 52625.693 20/06/05,18:29:45,05,08,1, 11.8,1,1, 17.394, 10614.671, 201.152, 52625.712 20/06/05,18:29:45,06,08,1, 11.8,1,1, 17.394, 10614.649, 201.156, 52625.704 20/06/05,18:29:45,07,08,1, 11.8,1,1, 17.394, 10614.641, 201.179, 52625.754 20/06/05,18:29:45,08,08,1, 11.8,1,1, 17.394, 10614.669, 201.195, 52625.726 20/06/05,18:29:45,09,08,1, 11.8,1,1, 17.394, 10614.651, 201.150, 52625.691 20/06/05,18:29:45,10,08,1, 11.8,1,1, 17.394, 10614.661, 201.170, 52625.727 20/06/05,18:29:45,11,08,1, 11.8,1,1, 17.394, 10614.677, 201.189, 52625.705 20/06/05,18:29:45,12,08,1, 11.8,1,1, 17.394, 10614.667, 201.182, 52625.707 20/06/05,18:29:45,13,08,1, 11.8,1,1, 17.394, 10614.635, 201.190, 52625.667 20/06/05,18:29:45,14,08,1, 11.8,1,1, 17.394, 10614.655, 201.189, 52625.720 20/06/05,18:29:45,15,08,1, 11.8,1,1, 17.394, 10614.671, 201.186, 52625.732 20/06/05,18:29:45,16,08,1, 11.8,1,1, 17.394, 10614.640, 201.174, 52625.679 20/06/05,18:29:45,17,08,1, 11.8,1,1, 17.394, 10614.670, 201.208, 52625.716 20/06/05,18:29:45,18,08,1, 11.8,1,1, 17.394, 10614.656, 201.179, 52625.720 20/06/05,18:29:45,19,08,1, 11.8,1,1, 17.394, 10614.641, 201.186, 52625.671 20/06/05,18:29:46,00,08,1, 11.9,1,1, 17.396, 10614.637, 201.155, 52625.642 20/06/05,18:29:46,01,08,1, 11.9,1,1, 17.396, 10614.656, 201.199, 52625.720 20/06/05,18:29:46,02,08,1, 11.9,1,1, 17.396, 10614.640, 201.163, 52625.716 20/06/05,18:29:46,03,08,1, 11.9,1,1, 17.396, 10614.653, 201.182, 52625.685 20/06/05,18:29:46,04,08,1, 11.9,1,1, 17.396, 10614.651, 201.180, 52625.699 20/06/05,18:29:46,05,08,1, 11.9,1,1, 17.396, 10614.663, 201.198, 52625.711 20/06/05,18:29:46,06,08,1, 11.9,1,1, 17.396, 10614.645, 201.186, 52625.693 20/06/05,18:29:46,07,08,1, 11.9,1,1, 17.396, 10614.628, 201.181, 52625.684 20/06/05,18:29:46,08,08,1, 11.9,1,1, 17.396, 10614.634, 201.170, 52625.745 20/06/05,18:29:46,09,08,1, 11.9,1,1, 17.396, 10614.645, 201.184, 52625.698 20/06/05,18:29:46,10,08,1, 11.9,1,1, 17.396, 10614.621, 201.185, 52625.684 20/06/05,18:29:46,11,08,1, 11.9,1,1, 17.396, 10614.642, 201.191, 52625.691 20/06/05,18:29:46,12,08,1, 11.9,1,1, 17.396, 10614.635, 201.213, 52625.718 20/06/05,18:29:46,13,08,1, 11.9,1,1, 17.396, 10614.639, 201.175, 52625.715 20/06/05,18:29:46,14,08,1, 11.9,1,1, 17.396, 10614.652, 201.187, 52625.707 20/06/05,18:29:46,15,08,1, 11.9,1,1, 17.396, 10614.638, 201.170, 52625.687 20/06/05,18:29:46,16,08,1, 11.9,1,1, 17.396, 10614.617, 201.188, 52625.668 20/06/05,18:29:46,17,08,1, 11.9,1,1, 17.396, 10614.647, 201.189, 52625.675 20/06/05,18:29:46,18,08,1, 11.9,1,1, 17.396, 10614.617, 201.180, 52625.653 20/06/05,18:29:46,19,08,1, 11.9,1,1, 17.396, 10614.642, 201.155, 52625.642 20/06/05,18:29:47,00,07,1, 11.9,1,1, 17.397, 10614.629, 201.198, 52625.720 20/06/05,18:29:47,01,07,1, 11.9,1,1, 17.397, 10614.626, 201.181, 52625.663 20/06/05,18:29:47,02,07,1, 11.9,1,1, 17.397, 10614.650, 201.188, 52625.709 20/06/05,18:29:47,03,07,1, 11.9,1,1, 17.397, 10614.673, 201.186, 52625.693 20/06/05,18:29:47,04,07,1, 11.9,1,1, 17.397, 10614.658, 201.196, 52625.697 20/06/05,18:29:47,05,07,1, 11.9,1,1, 17.397, 10614.627, 201.171, 52625.675 20/06/05,18:29:47,06,07,1, 11.9,1,1, 17.397, 10614.626, 201.185, 52625.657 20/06/05,18:29:47,07,07,1, 11.9,1,1, 17.397, 10614.655, 201.180, 52625.658 20/06/05,18:29:47,08,07,1, 11.9,1,1, 17.397, 10614.656, 201.209, 52625.665 20/06/05,18:29:47,09,07,1, 11.9,1,1, 17.397, 10614.620, 201.160, 52625.626 20/06/05,18:29:47,10,07,1, 11.9,1,1, 17.397, 10614.612, 201.207, 52625.658 20/06/05,18:29:47,11,07,1, 11.9,1,1, 17.397, 10614.622, 201.196, 52625.652 20/06/05,18:29:47,12,07,1, 11.9,1,1, 17.397, 10614.637, 201.189, 52625.668 20/06/05,18:29:47,13,07,1, 11.9,1,1, 17.397, 10614.621, 201.204, 52625.705 20/06/05,18:29:47,14,07,1, 11.9,1,1, 17.397, 10614.629, 201.179, 52625.683 20/06/05,18:29:47,15,07,1, 11.9,1,1, 17.397, 10614.653, 201.206, 52625.686 20/06/05,18:29:47,16,07,1, 11.9,1,1, 17.397, 10614.591, 201.190, 52625.948 20/06/05,18:29:47,17,07,1, 11.9,1,1, 17.397, 10614.632, 201.198, 52625.714 20/06/05,18:29:47,18,07,1, 11.9,1,1, 17.397, 10614.653, 201.181, 52625.680 20/06/05,18:29:47,19,07,1, 11.9,1,1, 17.397, 10614.635, 201.198, 52625.720 20/06/05,18:29:48,00,07,1, 11.9,1,1, 17.393, 10614.604, 201.205, 52625.648 20/06/05,18:29:48,01,07,1, 11.9,1,1, 17.393, 10614.633, 201.178, 52625.698 20/06/05,18:29:48,02,07,1, 11.9,1,1, 17.393, 10614.611, 201.186, 52625.689 20/06/05,18:29:48,03,07,1, 11.9,1,1, 17.393, 10614.658, 201.196, 52625.716 20/06/05,18:29:48,04,07,1, 11.9,1,1, 17.393, 10614.628, 201.196, 52625.650 20/06/05,18:29:48,05,07,1, 11.9,1,1, 17.393, 10614.626, 201.161, 52625.667 20/06/05,18:29:48,06,07,1, 11.9,1,1, 17.393, 10614.627, 201.200, 52625.657 20/06/05,18:29:48,07,07,1, 11.9,1,1, 17.393, 10614.630, 201.200, 52625.637 20/06/05,18:29:48,08,07,1, 11.9,1,1, 17.393, 10614.630, 201.177, 52625.657 20/06/05,18:29:48,09,07,1, 11.9,1,1, 17.393, 10614.612, 201.173, 52625.676 20/06/05,18:29:48,10,07,1, 11.9,1,1, 17.393, 10614.639, 201.196, 52625.697 20/06/05,18:29:48,11,07,1, 11.9,1,1, 17.393, 10614.606, 201.189, 52625.687 20/06/05,18:29:48,12,07,1, 11.9,1,1, 17.393, 10614.623, 201.195, 52625.684 20/06/05,18:29:48,13,07,1, 11.9,1,1, 17.393, 10614.631, 201.205, 52625.683 20/06/05,18:29:48,14,07,1, 11.9,1,1, 17.393, 10614.637, 201.203, 52625.660 20/06/05,18:29:48,15,07,1, 11.9,1,1, 17.393, 10614.623, 201.173, 52625.683 20/06/05,18:29:48,16,07,1, 11.9,1,1, 17.393, 10614.610, 201.193, 52625.692 20/06/05,18:29:48,17,07,1, 11.9,1,1, 17.393, 10614.620, 201.224, 52625.674 20/06/05,18:29:48,18,07,1, 11.9,1,1, 17.393, 10614.601, 201.203, 52625.663 20/06/05,18:29:48,19,07,1, 11.9,1,1, 17.393, 10614.610, 201.205, 52625.648 20/06/05,18:29:49,00,07,1, 11.9,1,1, 17.395, 10614.595, 201.212, 52625.622 20/06/05,18:29:49,01,07,1, 11.9,1,1, 17.395, 10614.619, 201.205, 52625.660 20/06/05,18:29:49,02,07,1, 11.9,1,1, 17.395, 10614.619, 201.185, 52625.673 20/06/05,18:29:49,03,07,1, 11.9,1,1, 17.395, 10614.613, 201.180, 52625.643 20/06/05,18:29:49,04,07,1, 11.9,1,1, 17.395, 10614.653, 201.169, 52625.535 20/06/05,18:29:49,05,07,1, 11.9,1,1, 17.395, 10614.580, 201.223, 52625.722 20/06/05,18:29:49,06,07,1, 11.9,1,1, 17.395, 10614.587, 201.193, 52625.692 20/06/05,18:29:49,07,07,1, 11.9,1,1, 17.395, 10614.594, 201.174, 52625.673 20/06/05,18:29:49,08,07,1, 11.9,1,1, 17.395, 10614.595, 201.191, 52625.665 20/06/05,18:29:49,09,07,1, 11.9,1,1, 17.395, 10614.619, 201.182, 52625.678 20/06/05,18:29:49,10,07,1, 11.9,1,1, 17.395, 10614.623, 201.186, 52625.640 20/06/05,18:29:49,11,07,1, 11.9,1,1, 17.395, 10614.623, 201.199, 52625.662 20/06/05,18:29:49,12,07,1, 11.9,1,1, 17.395, 10614.594, 201.196, 52625.683 20/06/05,18:29:49,13,07,1, 11.9,1,1, 17.395, 10614.605, 201.192, 52625.649 20/06/05,18:29:49,14,07,1, 11.9,1,1, 17.395, 10614.603, 201.192, 52625.615 20/06/05,18:29:49,15,07,1, 11.9,1,1, 17.395, 10614.621, 201.215, 52625.669 20/06/05,18:29:49,16,07,1, 11.9,1,1, 17.395, 10614.587, 201.188, 52625.639 20/06/05,18:29:49,17,07,1, 11.9,1,1, 17.395, 10614.626, 201.215, 52625.667 20/06/05,18:29:49,18,07,1, 11.9,1,1, 17.395, 10614.633, 201.201, 52625.680 20/06/05,18:29:49,19,07,1, 11.9,1,1, 17.395, 10614.596, 201.212, 52625.622 20/06/05,18:29:50,00,09,1, 11.8,1,1, 17.395, 10614.595, 201.238, 52625.677 20/06/05,18:29:50,01,09,1, 11.8,1,1, 17.395, 10614.625, 201.212, 52625.692 20/06/05,18:29:50,02,09,1, 11.8,1,1, 17.395, 10614.604, 201.227, 52625.693 20/06/05,18:29:50,03,09,1, 11.8,1,1, 17.395, 10614.631, 201.214, 52625.647 20/06/05,18:29:50,04,09,1, 11.8,1,1, 17.395, 10614.620, 201.230, 52625.672 20/06/05,18:29:50,05,09,1, 11.8,1,1, 17.395, 10614.615, 201.220, 52625.706 20/06/05,18:29:50,06,09,1, 11.8,1,1, 17.395, 10614.609, 201.207, 52625.628 20/06/05,18:29:50,07,09,1, 11.8,1,1, 17.395, 10614.583, 201.215, 52625.671 20/06/05,18:29:50,08,09,1, 11.8,1,1, 17.395, 10614.592, 201.203, 52625.635 20/06/05,18:29:50,09,09,1, 11.8,1,1, 17.395, 10614.621, 201.206, 52625.685 20/06/05,18:29:50,10,09,1, 11.8,1,1, 17.395, 10614.620, 201.195, 52625.720 20/06/05,18:29:50,11,09,1, 11.8,1,1, 17.395, 10614.614, 201.222, 52625.680 20/06/05,18:29:50,12,09,1, 11.8,1,1, 17.395, 10614.587, 201.188, 52625.684 20/06/05,18:29:50,13,09,1, 11.8,1,1, 17.395, 10614.630, 201.210, 52625.700 20/06/05,18:29:50,14,09,1, 11.8,1,1, 17.395, 10614.608, 201.200, 52625.703 20/06/05,18:29:50,15,09,1, 11.8,1,1, 17.395, 10614.624, 201.219, 52625.687 20/06/05,18:29:50,16,09,1, 11.8,1,1, 17.395, 10614.611, 201.211, 52625.638 20/06/05,18:29:50,17,09,1, 11.8,1,1, 17.395, 10614.607, 201.234, 52625.665 20/06/05,18:29:50,18,09,1, 11.8,1,1, 17.395, 10614.601, 201.212, 52625.692 20/06/05,18:29:50,19,09,1, 11.8,1,1, 17.395, 10614.601, 201.238, 52625.677 20/06/05,18:29:51,00,08,1, 11.9,1,1, 17.395, 10614.620, 201.219, 52625.665 20/06/05,18:29:51,01,08,1, 11.9,1,1, 17.395, 10614.586, 201.206, 52625.683 20/06/05,18:29:51,02,08,1, 11.9,1,1, 17.395, 10614.603, 201.212, 52625.683 20/06/05,18:29:51,03,08,1, 11.9,1,1, 17.395, 10614.608, 201.205, 52625.692 20/06/05,18:29:51,04,08,1, 11.9,1,1, 17.395, 10614.616, 201.195, 52625.681 20/06/05,18:29:51,05,08,1, 11.9,1,1, 17.395, 10614.606, 201.180, 52625.660 20/06/05,18:29:51,06,08,1, 11.9,1,1, 17.395, 10614.610, 201.192, 52625.661 20/06/05,18:29:51,07,08,1, 11.9,1,1, 17.395, 10614.604, 201.184, 52625.667 20/06/05,18:29:51,08,08,1, 11.9,1,1, 17.395, 10614.582, 201.173, 52625.651 20/06/05,18:29:51,09,08,1, 11.9,1,1, 17.395, 10614.596, 201.169, 52625.633 20/06/05,18:29:51,10,08,1, 11.9,1,1, 17.395, 10614.591, 201.175, 52625.674 20/06/05,18:29:51,11,08,1, 11.9,1,1, 17.395, 10614.588, 201.238, 52625.678 20/06/05,18:29:51,12,08,1, 11.9,1,1, 17.395, 10614.596, 201.226, 52625.700 20/06/05,18:29:51,13,08,1, 11.9,1,1, 17.395, 10614.611, 201.222, 52625.646 20/06/05,18:29:51,14,08,1, 11.9,1,1, 17.395, 10614.602, 201.201, 52625.657 20/06/05,18:29:51,15,08,1, 11.9,1,1, 17.395, 10614.600, 201.192, 52625.682 20/06/05,18:29:51,16,08,1, 11.9,1,1, 17.395, 10614.595, 201.214, 52625.692 20/06/05,18:29:51,17,08,1, 11.9,1,1, 17.395, 10614.584, 201.198, 52625.652 20/06/05,18:29:51,18,08,1, 11.9,1,1, 17.395, 10614.621, 201.235, 52625.698 20/06/05,18:29:51,19,08,1, 11.9,1,1, 17.395, 10614.622, 201.219, 52625.665 20/06/05,18:29:52,00,08,1, 11.8,1,1, 17.395, 10614.570, 201.221, 52625.694 20/06/05,18:29:52,01,08,1, 11.8,1,1, 17.395, 10614.604, 201.198, 52625.665 20/06/05,18:29:52,02,08,1, 11.8,1,1, 17.395, 10614.578, 201.213, 52625.669 20/06/05,18:29:52,03,08,1, 11.8,1,1, 17.395, 10614.587, 201.217, 52625.672 20/06/05,18:29:52,04,08,1, 11.8,1,1, 17.395, 10614.616, 201.211, 52625.660 20/06/05,18:29:52,05,08,1, 11.8,1,1, 17.395, 10614.592, 201.186, 52625.661 20/06/05,18:29:52,06,08,1, 11.8,1,1, 17.395, 10614.594, 201.228, 52625.693 20/06/05,18:29:52,07,08,1, 11.8,1,1, 17.395, 10614.588, 201.209, 52625.650 20/06/05,18:29:52,08,08,1, 11.8,1,1, 17.395, 10614.605, 201.213, 52625.686 20/06/05,18:29:52,09,08,1, 11.8,1,1, 17.395, 10614.593, 201.252, 52625.668 20/06/05,18:29:52,10,08,1, 11.8,1,1, 17.395, 10614.588, 201.231, 52625.657 20/06/05,18:29:52,11,08,1, 11.8,1,1, 17.395, 10614.580, 201.200, 52625.657 20/06/05,18:29:52,12,08,1, 11.8,1,1, 17.395, 10614.599, 201.202, 52625.679 20/06/05,18:29:52,13,08,1, 11.8,1,1, 17.395, 10614.579, 201.192, 52625.656 20/06/05,18:29:52,14,08,1, 11.8,1,1, 17.395, 10614.598, 201.239, 52625.660 20/06/05,18:29:52,15,08,1, 11.8,1,1, 17.395, 10614.584, 201.231, 52625.664 20/06/05,18:29:52,16,08,1, 11.8,1,1, 17.395, 10614.584, 201.201, 52625.693 20/06/05,18:29:52,17,08,1, 11.8,1,1, 17.395, 10614.573, 201.242, 52625.686 20/06/05,18:29:52,18,08,1, 11.8,1,1, 17.395, 10614.607, 201.210, 52625.664 20/06/05,18:29:52,19,08,1, 11.8,1,1, 17.395, 10614.578, 201.221, 52625.694 20/06/05,18:29:53,00,07,1, 11.9,1,1, 17.392, 10614.570, 201.228, 52625.631 20/06/05,18:29:53,01,07,1, 11.9,1,1, 17.392, 10614.569, 201.203, 52625.600 20/06/05,18:29:53,02,07,1, 11.9,1,1, 17.392, 10614.588, 201.239, 52625.600 20/06/05,18:29:53,03,07,1, 11.9,1,1, 17.392, 10614.579, 201.213, 52625.614 20/06/05,18:29:53,04,07,1, 11.9,1,1, 17.392, 10614.579, 201.234, 52625.693 20/06/05,18:29:53,05,07,1, 11.9,1,1, 17.392, 10614.579, 201.246, 52625.671 20/06/05,18:29:53,06,07,1, 11.9,1,1, 17.392, 10614.585, 201.177, 52625.642 20/06/05,18:29:53,07,07,1, 11.9,1,1, 17.392, 10614.567, 201.204, 52625.663 20/06/05,18:29:53,08,07,1, 11.9,1,1, 17.392, 10614.579, 201.211, 52625.650 20/06/05,18:29:53,09,07,1, 11.9,1,1, 17.392, 10614.572, 201.239, 52625.672 20/06/05,18:29:53,10,07,1, 11.9,1,1, 17.392, 10614.581, 201.217, 52625.624 20/06/05,18:29:53,11,07,1, 11.9,1,1, 17.392, 10614.561, 201.204, 52625.627 20/06/05,18:29:53,12,07,1, 11.9,1,1, 17.392, 10614.564, 201.215, 52625.615 20/06/05,18:29:53,13,07,1, 11.9,1,1, 17.392, 10614.552, 201.176, 52625.592 20/06/05,18:29:53,14,07,1, 11.9,1,1, 17.392, 10614.569, 201.238, 52625.640 20/06/05,18:29:53,15,07,1, 11.9,1,1, 17.392, 10614.559, 201.202, 52625.598 20/06/05,18:29:53,16,07,1, 11.9,1,1, 17.392, 10614.583, 201.229, 52625.611 20/06/05,18:29:53,17,07,1, 11.9,1,1, 17.392, 10614.578, 201.238, 52625.704 20/06/05,18:29:53,18,07,1, 11.9,1,1, 17.392, 10614.573, 201.219, 52625.663 20/06/05,18:29:53,19,07,1, 11.9,1,1, 17.392, 10614.573, 201.228, 52625.631 20/06/05,18:29:54,00,07,1, 11.9,1,1, 17.393, 10614.587, 201.229, 52625.630 20/06/05,18:29:54,01,07,1, 11.9,1,1, 17.393, 10614.555, 201.226, 52625.614 20/06/05,18:29:54,02,07,1, 11.9,1,1, 17.393, 10614.575, 201.226, 52625.619 20/06/05,18:29:54,03,07,1, 11.9,1,1, 17.393, 10614.565, 201.216, 52625.601 20/06/05,18:29:54,04,07,1, 11.9,1,1, 17.393, 10614.572, 201.229, 52625.639 20/06/05,18:29:54,05,07,1, 11.9,1,1, 17.393, 10614.566, 201.234, 52625.647 20/06/05,18:29:54,06,07,1, 11.9,1,1, 17.393, 10614.577, 201.229, 52625.607 20/06/05,18:29:54,07,07,1, 11.9,1,1, 17.393, 10614.565, 201.237, 52625.627 20/06/05,18:29:54,08,07,1, 11.9,1,1, 17.393, 10614.577, 201.263, 52625.650 20/06/05,18:29:54,09,07,1, 11.9,1,1, 17.393, 10614.595, 201.226, 52625.655 20/06/05,18:29:54,10,07,1, 11.9,1,1, 17.393, 10614.562, 201.216, 52625.625 20/06/05,18:29:54,11,07,1, 11.9,1,1, 17.393, 10614.560, 201.223, 52625.631 20/06/05,18:29:54,12,07,1, 11.9,1,1, 17.393, 10614.555, 201.229, 52625.605 20/06/05,18:29:54,13,07,1, 11.9,1,1, 17.393, 10614.563, 201.242, 52625.616 20/06/05,18:29:54,14,07,1, 11.9,1,1, 17.393, 10614.547, 201.247, 52625.632 20/06/05,18:29:54,15,07,1, 11.9,1,1, 17.393, 10614.558, 201.224, 52625.627 20/06/05,18:29:54,16,07,1, 11.9,1,1, 17.393, 10614.573, 201.240, 52625.653 20/06/05,18:29:54,17,07,1, 11.9,1,1, 17.393, 10614.602, 201.217, 52625.649 20/06/05,18:29:54,18,07,1, 11.9,1,1, 17.393, 10614.554, 201.215, 52625.614 20/06/05,18:29:54,19,07,1, 11.9,1,1, 17.393, 10614.589, 201.229, 52625.630 20/06/05,18:29:55,00,07,1, 11.8,1,1, 17.393, 10614.562, 201.249, 52625.647 20/06/05,18:29:55,01,07,1, 11.8,1,1, 17.393, 10614.569, 201.242, 52625.619 20/06/05,18:29:55,02,07,1, 11.8,1,1, 17.393, 10614.574, 201.240, 52625.606 20/06/05,18:29:55,03,07,1, 11.8,1,1, 17.393, 10614.567, 201.227, 52625.657 20/06/05,18:29:55,04,07,1, 11.8,1,1, 17.393, 10614.575, 201.250, 52625.657 20/06/05,18:29:55,05,07,1, 11.8,1,1, 17.393, 10614.551, 201.237, 52625.695 20/06/05,18:29:55,06,07,1, 11.8,1,1, 17.393, 10614.558, 201.248, 52625.608 20/06/05,18:29:55,07,07,1, 11.8,1,1, 17.393, 10614.558, 201.237, 52625.666 20/06/05,18:29:55,08,07,1, 11.8,1,1, 17.393, 10614.564, 201.230, 52625.683 20/06/05,18:29:55,09,07,1, 11.8,1,1, 17.393, 10614.576, 201.249, 52625.655 20/06/05,18:29:55,10,07,1, 11.8,1,1, 17.393, 10614.547, 201.233, 52625.634 20/06/05,18:29:55,11,07,1, 11.8,1,1, 17.393, 10614.598, 201.242, 52625.658 20/06/05,18:29:55,12,07,1, 11.8,1,1, 17.393, 10614.559, 201.237, 52625.650 20/06/05,18:29:55,13,07,1, 11.8,1,1, 17.393, 10614.580, 201.237, 52625.615 20/06/05,18:29:55,14,07,1, 11.8,1,1, 17.393, 10614.560, 201.257, 52625.652 20/06/05,18:29:55,15,07,1, 11.8,1,1, 17.393, 10614.578, 201.248, 52625.679 20/06/05,18:29:55,16,07,1, 11.8,1,1, 17.393, 10614.581, 201.236, 52625.697 20/06/05,18:29:55,17,07,1, 11.8,1,1, 17.393, 10614.582, 201.219, 52625.650 20/06/05,18:29:55,18,07,1, 11.8,1,1, 17.393, 10614.588, 201.271, 52625.673 20/06/05,18:29:55,19,07,1, 11.8,1,1, 17.393, 10614.569, 201.249, 52625.647 20/06/05,18:29:56,00,08,1, 11.8,1,1, 17.392, 10614.562, 201.230, 52625.559 20/06/05,18:29:56,01,08,1, 11.8,1,1, 17.392, 10614.557, 201.273, 52625.684 20/06/05,18:29:56,02,08,1, 11.8,1,1, 17.392, 10614.574, 201.253, 52625.703 20/06/05,18:29:56,03,08,1, 11.8,1,1, 17.392, 10614.589, 201.255, 52625.666 20/06/05,18:29:56,04,08,1, 11.8,1,1, 17.392, 10614.574, 201.213, 52625.672 20/06/05,18:29:56,05,08,1, 11.8,1,1, 17.392, 10614.573, 201.244, 52625.659 20/06/05,18:29:56,06,08,1, 11.8,1,1, 17.392, 10614.577, 201.218, 52625.627 20/06/05,18:29:56,07,08,1, 11.8,1,1, 17.392, 10614.572, 201.239, 52625.611 20/06/05,18:29:56,08,08,1, 11.8,1,1, 17.392, 10614.566, 201.249, 52625.661 20/06/05,18:29:56,09,08,1, 11.8,1,1, 17.392, 10614.569, 201.201, 52625.636 20/06/05,18:29:56,10,08,1, 11.8,1,1, 17.392, 10614.566, 201.244, 52625.660 20/06/05,18:29:56,11,08,1, 11.8,1,1, 17.392, 10614.575, 201.223, 52625.604 20/06/05,18:29:56,12,08,1, 11.8,1,1, 17.392, 10614.548, 201.244, 52625.616 20/06/05,18:29:56,13,08,1, 11.8,1,1, 17.392, 10614.552, 201.240, 52625.645 20/06/05,18:29:56,14,08,1, 11.8,1,1, 17.392, 10614.570, 201.241, 52625.627 20/06/05,18:29:56,15,08,1, 11.8,1,1, 17.392, 10614.595, 201.232, 52625.591 20/06/05,18:29:56,16,08,1, 11.8,1,1, 17.392, 10614.566, 201.246, 52625.629 20/06/05,18:29:56,17,08,1, 11.8,1,1, 17.392, 10614.567, 201.234, 52625.654 20/06/05,18:29:56,18,08,1, 11.8,1,1, 17.392, 10614.580, 201.243, 52625.609 20/06/05,18:29:56,19,08,1, 11.8,1,1, 17.392, 10614.565, 201.230, 52625.559 20/06/05,18:29:57,00,08,1, 11.9,1,1, 17.390, 10614.587, 201.226, 52625.512 20/06/05,18:29:57,01,08,1, 11.9,1,1, 17.390, 10614.562, 201.239, 52625.628 20/06/05,18:29:57,02,08,1, 11.9,1,1, 17.390, 10614.580, 201.236, 52625.604 20/06/05,18:29:57,03,08,1, 11.9,1,1, 17.390, 10614.582, 201.252, 52625.648 20/06/05,18:29:57,04,08,1, 11.9,1,1, 17.390, 10614.593, 201.272, 52625.676 20/06/05,18:29:57,05,08,1, 11.9,1,1, 17.390, 10614.579, 201.265, 52625.674 20/06/05,18:29:57,06,08,1, 11.9,1,1, 17.390, 10614.566, 201.252, 52625.679 20/06/05,18:29:57,07,08,1, 11.9,1,1, 17.390, 10614.550, 201.238, 52625.755 20/06/05,18:29:57,08,08,1, 11.9,1,1, 17.390, 10614.584, 201.244, 52625.632 20/06/05,18:29:57,09,08,1, 11.9,1,1, 17.390, 10614.579, 201.256, 52625.641 20/06/05,18:29:57,10,08,1, 11.9,1,1, 17.390, 10614.572, 201.265, 52625.641 20/06/05,18:29:57,11,08,1, 11.9,1,1, 17.390, 10614.562, 201.258, 52625.663 20/06/05,18:29:57,12,08,1, 11.9,1,1, 17.390, 10614.576, 201.224, 52625.631 20/06/05,18:29:57,13,08,1, 11.9,1,1, 17.390, 10614.571, 201.245, 52625.643 20/06/05,18:29:57,14,08,1, 11.9,1,1, 17.390, 10614.561, 201.233, 52625.603 20/06/05,18:29:57,15,08,1, 11.9,1,1, 17.390, 10614.570, 201.244, 52625.617 20/06/05,18:29:57,16,08,1, 11.9,1,1, 17.390, 10614.534, 201.223, 52625.609 20/06/05,18:29:57,17,08,1, 11.9,1,1, 17.390, 10614.570, 201.251, 52625.653 20/06/05,18:29:57,18,08,1, 11.9,1,1, 17.390, 10614.564, 201.243, 52625.645 20/06/05,18:29:57,19,08,1, 11.9,1,1, 17.390, 10614.588, 201.226, 52625.512 20/06/05,18:29:58,00,07,1, 11.8,1,1, 17.392, 10614.537, 201.224, 52625.614 20/06/05,18:29:58,01,07,1, 11.8,1,1, 17.392, 10614.549, 201.246, 52625.676 20/06/05,18:29:58,02,07,1, 11.8,1,1, 17.392, 10614.535, 201.242, 52625.616 20/06/05,18:29:58,03,07,1, 11.8,1,1, 17.392, 10614.558, 201.245, 52625.642 20/06/05,18:29:58,04,07,1, 11.8,1,1, 17.392, 10614.576, 201.234, 52625.630 20/06/05,18:29:58,05,07,1, 11.8,1,1, 17.392, 10614.552, 201.241, 52625.654 20/06/05,18:29:58,06,07,1, 11.8,1,1, 17.392, 10614.576, 201.219, 52625.636 20/06/05,18:29:58,07,07,1, 11.8,1,1, 17.392, 10614.570, 201.249, 52625.647 20/06/05,18:29:58,08,07,1, 11.8,1,1, 17.392, 10614.575, 201.230, 52625.617 20/06/05,18:29:58,09,07,1, 11.8,1,1, 17.392, 10614.571, 201.227, 52625.631 20/06/05,18:29:58,10,07,1, 11.8,1,1, 17.392, 10614.581, 201.250, 52625.630 20/06/05,18:29:58,11,07,1, 11.8,1,1, 17.392, 10614.552, 201.217, 52625.601 20/06/05,18:29:58,12,07,1, 11.8,1,1, 17.392, 10614.563, 201.233, 52625.624 20/06/05,18:29:58,13,07,1, 11.8,1,1, 17.392, 10614.551, 201.227, 52625.637 20/06/05,18:29:58,14,07,1, 11.8,1,1, 17.392, 10614.537, 201.209, 52625.657 20/06/05,18:29:58,15,07,1, 11.8,1,1, 17.392, 10614.597, 201.220, 52625.678 20/06/05,18:29:58,16,07,1, 11.8,1,1, 17.392, 10614.565, 201.246, 52625.653 20/06/05,18:29:58,17,07,1, 11.8,1,1, 17.392, 10614.559, 201.228, 52625.634 20/06/05,18:29:58,18,07,1, 11.8,1,1, 17.392, 10614.569, 201.251, 52625.616 20/06/05,18:29:58,19,07,1, 11.8,1,1, 17.392, 10614.544, 201.224, 52625.614 20/06/05,18:29:59,00,07,1, 11.8,1,1, 17.391, 10614.554, 201.220, 52625.634 20/06/05,18:29:59,01,07,1, 11.8,1,1, 17.391, 10614.553, 201.244, 52625.672 20/06/05,18:29:59,02,07,1, 11.8,1,1, 17.391, 10614.582, 201.257, 52625.652 20/06/05,18:29:59,03,07,1, 11.8,1,1, 17.391, 10614.558, 201.264, 52625.651 20/06/05,18:29:59,04,07,1, 11.8,1,1, 17.391, 10614.581, 201.207, 52625.626 20/06/05,18:29:59,05,07,1, 11.8,1,1, 17.391, 10614.558, 201.207, 52625.650 20/06/05,18:29:59,06,07,1, 11.8,1,1, 17.391, 10614.552, 201.246, 52625.670 20/06/05,18:29:59,07,07,1, 11.8,1,1, 17.391, 10614.543, 201.215, 52625.661 20/06/05,18:29:59,08,07,1, 11.8,1,1, 17.391, 10614.574, 201.251, 52625.635 20/06/05,18:29:59,09,07,1, 11.8,1,1, 17.391, 10614.564, 201.248, 52625.632 20/06/05,18:29:59,10,07,1, 11.8,1,1, 17.391, 10614.570, 201.234, 52625.636 20/06/05,18:29:59,11,07,1, 11.8,1,1, 17.391, 10614.555, 201.234, 52625.637 20/06/05,18:29:59,12,07,1, 11.8,1,1, 17.391, 10614.542, 201.239, 52625.613 20/06/05,18:29:59,13,07,1, 11.8,1,1, 17.391, 10614.551, 201.263, 52625.671 20/06/05,18:29:59,14,07,1, 11.8,1,1, 17.391, 10614.589, 201.233, 52625.646 20/06/05,18:29:59,15,07,1, 11.8,1,1, 17.391, 10614.587, 201.238, 52625.647 20/06/05,18:29:59,16,07,1, 11.8,1,1, 17.391, 10614.557, 201.220, 52625.653 20/06/05,18:29:59,17,07,1, 11.8,1,1, 17.391, 10614.569, 201.238, 52625.660 20/06/05,18:29:59,18,07,1, 11.8,1,1, 17.391, 10614.578, 201.250, 52625.630 20/06/05,18:29:59,19,07,1, 11.8,1,1, 17.391, 10614.558, 201.220, 52625.634 20/06/05,18:30:00,00,07,1, 11.8,1,1, 17.389, 10614.562, 201.251, 52625.687 20/06/05,18:30:00,01,07,1, 11.8,1,1, 17.389, 10614.569, 201.212, 52625.572 20/06/05,18:30:00,02,07,1, 11.8,1,1, 17.389, 10614.544, 201.231, 52625.621 20/06/05,18:30:00,03,07,1, 11.8,1,1, 17.389, 10614.536, 201.246, 52625.640 20/06/05,18:30:00,04,07,1, 11.8,1,1, 17.389, 10614.572, 201.201, 52625.629 20/06/05,18:30:00,05,07,1, 11.8,1,1, 17.389, 10614.568, 201.253, 52625.667 20/06/05,18:30:00,06,07,1, 11.8,1,1, 17.389, 10614.554, 201.249, 52625.685 20/06/05,18:30:00,07,07,1, 11.8,1,1, 17.389, 10614.576, 201.265, 52625.720 20/06/05,18:30:00,08,07,1, 11.8,1,1, 17.389, 10614.560, 201.248, 52625.693 20/06/05,18:30:00,09,07,1, 11.8,1,1, 17.389, 10614.535, 201.236, 52625.704 20/06/05,18:30:00,10,07,1, 11.8,1,1, 17.389, 10614.550, 201.223, 52625.712 20/06/05,18:30:00,11,07,1, 11.8,1,1, 17.389, 10614.557, 201.243, 52625.728 20/06/05,18:30:00,12,07,1, 11.8,1,1, 17.389, 10614.549, 201.257, 52625.712 20/06/05,18:30:00,13,07,1, 11.8,1,1, 17.389, 10614.570, 201.232, 52625.738 20/06/05,18:30:00,14,07,1, 11.8,1,1, 17.389, 10614.559, 201.226, 52625.693 20/06/05,18:30:00,15,07,1, 11.8,1,1, 17.389, 10614.555, 201.236, 52625.692 20/06/05,18:30:00,16,07,1, 11.8,1,1, 17.389, 10614.545, 201.252, 52625.756 20/06/05,18:30:00,17,07,1, 11.8,1,1, 17.389, 10614.567, 201.224, 52625.698 20/06/05,18:30:00,18,07,1, 11.8,1,1, 17.389, 10614.568, 201.242, 52625.701 20/06/05,18:30:00,19,07,1, 11.8,1,1, 17.389, 10614.564, 201.251, 52625.687 20/06/05,18:30:01,00,07,1, 11.9,1,1, 17.392, 10614.545, 201.205, 52625.690 20/06/05,18:30:01,01,07,1, 11.9,1,1, 17.392, 10614.565, 201.242, 52625.674 20/06/05,18:30:01,02,07,1, 11.9,1,1, 17.392, 10614.563, 201.245, 52625.721 20/06/05,18:30:01,03,07,1, 11.9,1,1, 17.392, 10614.575, 201.252, 52625.761 20/06/05,18:30:01,04,07,1, 11.9,1,1, 17.392, 10614.554, 201.227, 52625.731 20/06/05,18:30:01,05,07,1, 11.9,1,1, 17.392, 10614.553, 201.243, 52625.706 20/06/05,18:30:01,06,07,1, 11.9,1,1, 17.392, 10614.568, 201.210, 52625.699 20/06/05,18:30:01,07,07,1, 11.9,1,1, 17.392, 10614.553, 201.267, 52625.709 20/06/05,18:30:01,08,07,1, 11.9,1,1, 17.392, 10614.558, 201.265, 52625.695 20/06/05,18:30:01,09,07,1, 11.9,1,1, 17.392, 10614.564, 201.250, 52625.686 20/06/05,18:30:01,10,07,1, 11.9,1,1, 17.392, 10614.550, 201.262, 52625.712 20/06/05,18:30:01,11,07,1, 11.9,1,1, 17.392, 10614.559, 201.256, 52625.713 20/06/05,18:30:01,12,07,1, 11.9,1,1, 17.392, 10614.562, 201.279, 52625.722 20/06/05,18:30:01,13,07,1, 11.9,1,1, 17.392, 10614.567, 201.244, 52625.721 20/06/05,18:30:01,14,07,1, 11.9,1,1, 17.392, 10614.559, 201.256, 52625.683 20/06/05,18:30:01,15,07,1, 11.9,1,1, 17.392, 10614.570, 201.240, 52625.678 20/06/05,18:30:01,16,07,1, 11.9,1,1, 17.392, 10614.545, 201.253, 52625.712 20/06/05,18:30:01,17,07,1, 11.9,1,1, 17.392, 10614.583, 201.253, 52625.681 20/06/05,18:30:01,18,07,1, 11.9,1,1, 17.392, 10614.574, 201.234, 52625.699 20/06/05,18:30:01,19,07,1, 11.9,1,1, 17.392, 10614.549, 201.205, 52625.690 20/06/05,18:30:02,00,07,1, 11.8,1,1, 17.388, 10614.562, 201.268, 52625.720 20/06/05,18:30:02,01,07,1, 11.8,1,1, 17.388, 10614.546, 201.225, 52625.694 20/06/05,18:30:02,02,07,1, 11.8,1,1, 17.388, 10614.554, 201.233, 52625.719 20/06/05,18:30:02,03,07,1, 11.8,1,1, 17.388, 10614.573, 201.239, 52625.721 20/06/05,18:30:02,04,07,1, 11.8,1,1, 17.388, 10614.552, 201.228, 52625.713 20/06/05,18:30:02,05,07,1, 11.8,1,1, 17.388, 10614.550, 201.238, 52625.698 20/06/05,18:30:02,06,07,1, 11.8,1,1, 17.388, 10614.575, 201.251, 52625.694 20/06/05,18:30:02,07,07,1, 11.8,1,1, 17.388, 10614.544, 201.251, 52625.704 20/06/05,18:30:02,08,07,1, 11.8,1,1, 17.388, 10614.585, 201.254, 52625.685 20/06/05,18:30:02,09,07,1, 11.8,1,1, 17.388, 10614.573, 201.264, 52625.710 20/06/05,18:30:02,10,07,1, 11.8,1,1, 17.388, 10614.574, 201.267, 52625.754 20/06/05,18:30:02,11,07,1, 11.8,1,1, 17.388, 10614.557, 201.266, 52625.686 20/06/05,18:30:02,12,07,1, 11.8,1,1, 17.388, 10614.557, 201.270, 52625.685 20/06/05,18:30:02,13,07,1, 11.8,1,1, 17.388, 10614.561, 201.274, 52625.699 20/06/05,18:30:02,14,07,1, 11.8,1,1, 17.388, 10614.578, 201.266, 52625.711 20/06/05,18:30:02,15,07,1, 11.8,1,1, 17.388, 10614.582, 201.257, 52625.727 20/06/05,18:30:02,16,07,1, 11.8,1,1, 17.388, 10614.590, 201.280, 52625.689 20/06/05,18:30:02,17,07,1, 11.8,1,1, 17.388, 10614.582, 201.257, 52625.696 20/06/05,18:30:02,18,07,1, 11.8,1,1, 17.388, 10614.562, 201.242, 52625.686 20/06/05,18:30:02,19,07,1, 11.8,1,1, 17.388, 10614.570, 201.268, 52625.720 20/06/05,18:30:03,00,07,1, 11.8,1,1, 17.392, 10614.562, 201.262, 52625.709 20/06/05,18:30:03,01,07,1, 11.8,1,1, 17.392, 10614.573, 201.270, 52625.728 20/06/05,18:30:03,02,07,1, 11.8,1,1, 17.392, 10614.569, 201.269, 52625.703 20/06/05,18:30:03,03,07,1, 11.8,1,1, 17.392, 10614.558, 201.283, 52625.727 20/06/05,18:30:03,04,07,1, 11.8,1,1, 17.392, 10614.574, 201.289, 52625.711 20/06/05,18:30:03,05,07,1, 11.8,1,1, 17.392, 10614.566, 201.250, 52625.685 20/06/05,18:30:03,06,07,1, 11.8,1,1, 17.392, 10614.550, 201.292, 52625.702 20/06/05,18:30:03,07,07,1, 11.8,1,1, 17.392, 10614.583, 201.279, 52625.687 20/06/05,18:30:03,08,07,1, 11.8,1,1, 17.392, 10614.563, 201.257, 52625.698 20/06/05,18:30:03,09,07,1, 11.8,1,1, 17.392, 10614.578, 201.264, 52625.736 20/06/05,18:30:03,10,07,1, 11.8,1,1, 17.392, 10614.554, 201.279, 52625.723 20/06/05,18:30:03,11,07,1, 11.8,1,1, 17.392, 10614.585, 201.255, 52625.721 20/06/05,18:30:03,12,07,1, 11.8,1,1, 17.392, 10614.554, 201.270, 52625.711 20/06/05,18:30:03,13,07,1, 11.8,1,1, 17.392, 10614.572, 201.253, 52625.716 20/06/05,18:30:03,14,07,1, 11.8,1,1, 17.392, 10614.582, 201.254, 52625.730 20/06/05,18:30:03,15,07,1, 11.8,1,1, 17.392, 10614.578, 201.278, 52625.725 20/06/05,18:30:03,16,07,1, 11.8,1,1, 17.392, 10614.558, 201.293, 52625.698 20/06/05,18:30:03,17,07,1, 11.8,1,1, 17.392, 10614.566, 201.256, 52625.672 20/06/05,18:30:03,18,07,1, 11.8,1,1, 17.392, 10614.551, 201.249, 52625.706 20/06/05,18:30:03,19,07,1, 11.8,1,1, 17.392, 10614.569, 201.262, 52625.709 20/06/05,18:30:04,00,07,1, 11.9,1,1, 17.391, 10614.570, 201.268, 52625.657 20/06/05,18:30:04,01,07,1, 11.9,1,1, 17.391, 10614.575, 201.274, 52625.726 20/06/05,18:30:04,02,07,1, 11.9,1,1, 17.391, 10614.576, 201.268, 52625.692 20/06/05,18:30:04,03,07,1, 11.9,1,1, 17.391, 10614.566, 201.274, 52625.680 20/06/05,18:30:04,04,07,1, 11.9,1,1, 17.391, 10614.561, 201.261, 52625.667 20/06/05,18:30:04,05,07,1, 11.9,1,1, 17.391, 10614.544, 201.245, 52625.667 20/06/05,18:30:04,06,07,1, 11.9,1,1, 17.391, 10614.560, 201.262, 52625.676 20/06/05,18:30:04,07,07,1, 11.9,1,1, 17.391, 10614.579, 201.272, 52625.669 20/06/05,18:30:04,08,07,1, 11.9,1,1, 17.391, 10614.557, 201.300, 52625.735 20/06/05,18:30:04,09,07,1, 11.9,1,1, 17.391, 10614.567, 201.283, 52625.689 20/06/05,18:30:04,10,07,1, 11.9,1,1, 17.391, 10614.582, 201.305, 52625.736 20/06/05,18:30:04,11,07,1, 11.9,1,1, 17.391, 10614.555, 201.268, 52625.696 20/06/05,18:30:04,12,07,1, 11.9,1,1, 17.391, 10614.549, 201.272, 52625.703 20/06/05,18:30:04,13,07,1, 11.9,1,1, 17.391, 10614.566, 201.269, 52625.691 20/06/05,18:30:04,14,07,1, 11.9,1,1, 17.391, 10614.547, 201.278, 52625.672 20/06/05,18:30:04,15,07,1, 11.9,1,1, 17.391, 10614.587, 201.274, 52625.669 20/06/05,18:30:04,16,07,1, 11.9,1,1, 17.391, 10614.556, 201.263, 52625.671 20/06/05,18:30:04,17,07,1, 11.9,1,1, 17.391, 10614.570, 201.275, 52625.708 20/06/05,18:30:04,18,07,1, 11.9,1,1, 17.391, 10614.606, 201.253, 52625.703 20/06/05,18:30:04,19,07,1, 11.9,1,1, 17.391, 10614.579, 201.268, 52625.657 20/06/05,18:30:05,00,07,1, 11.9,1,1, 17.389, 10614.537, 201.232, 52625.653 20/06/05,18:30:05,01,07,1, 11.9,1,1, 17.389, 10614.539, 201.257, 52625.651 20/06/05,18:30:05,02,07,1, 11.9,1,1, 17.389, 10614.546, 201.245, 52625.671 20/06/05,18:30:05,03,07,1, 11.9,1,1, 17.389, 10614.556, 201.277, 52625.670 20/06/05,18:30:05,04,07,1, 11.9,1,1, 17.389, 10614.578, 201.246, 52625.652 20/06/05,18:30:05,05,07,1, 11.9,1,1, 17.389, 10614.555, 201.253, 52625.597 20/06/05,18:30:05,06,07,1, 11.9,1,1, 17.389, 10614.542, 201.246, 52625.591 20/06/05,18:30:05,07,07,1, 11.9,1,1, 17.389, 10614.559, 201.244, 52625.614 20/06/05,18:30:05,08,07,1, 11.9,1,1, 17.389, 10614.535, 201.231, 52625.591 20/06/05,18:30:05,09,07,1, 11.9,1,1, 17.389, 10614.541, 201.250, 52625.596 20/06/05,18:30:05,10,07,1, 11.9,1,1, 17.389, 10614.577, 201.257, 52625.663 20/06/05,18:30:05,11,07,1, 11.9,1,1, 17.389, 10614.559, 201.264, 52625.637 20/06/05,18:30:05,12,07,1, 11.9,1,1, 17.389, 10614.546, 201.266, 52625.620 20/06/05,18:30:05,13,07,1, 11.9,1,1, 17.389, 10614.550, 201.250, 52625.590 20/06/05,18:30:05,14,07,1, 11.9,1,1, 17.389, 10614.558, 201.239, 52625.608 20/06/05,18:30:05,15,07,1, 11.9,1,1, 17.389, 10614.573, 201.259, 52625.612 20/06/05,18:30:05,16,07,1, 11.9,1,1, 17.389, 10614.534, 201.253, 52625.643 20/06/05,18:30:05,17,07,1, 11.9,1,1, 17.389, 10614.572, 201.275, 52625.615 20/06/05,18:30:05,18,07,1, 11.9,1,1, 17.389, 10614.554, 201.276, 52625.638 20/06/05,18:30:05,19,07,1, 11.9,1,1, 17.389, 10614.540, 201.232, 52625.653 20/06/05,18:30:06,00,07,1, 11.9,1,1, 17.391, 10614.554, 201.230, 52625.638 20/06/05,18:30:06,01,07,1, 11.9,1,1, 17.391, 10614.575, 201.265, 52625.622 20/06/05,18:30:06,02,07,1, 11.9,1,1, 17.391, 10614.532, 201.249, 52625.603 20/06/05,18:30:06,03,07,1, 11.9,1,1, 17.391, 10614.536, 201.256, 52625.604 20/06/05,18:30:06,04,07,1, 11.9,1,1, 17.391, 10614.533, 201.260, 52625.609 20/06/05,18:30:06,05,07,1, 11.9,1,1, 17.391, 10614.534, 201.235, 52625.624 20/06/05,18:30:06,06,07,1, 11.9,1,1, 17.391, 10614.550, 201.245, 52625.615 20/06/05,18:30:06,07,07,1, 11.9,1,1, 17.391, 10614.563, 201.243, 52625.608 20/06/05,18:30:06,08,07,1, 11.9,1,1, 17.391, 10614.563, 201.230, 52625.598 20/06/05,18:30:06,09,07,1, 11.9,1,1, 17.391, 10614.542, 201.265, 52625.582 20/06/05,18:30:06,10,07,1, 11.9,1,1, 17.391, 10614.531, 201.245, 52625.588 20/06/05,18:30:06,11,07,1, 11.9,1,1, 17.391, 10614.518, 201.278, 52625.616 20/06/05,18:30:06,12,07,1, 11.9,1,1, 17.391, 10614.539, 201.234, 52625.585 20/06/05,18:30:06,13,07,1, 11.9,1,1, 17.391, 10614.553, 201.255, 52625.614 20/06/05,18:30:06,14,07,1, 11.9,1,1, 17.391, 10614.552, 201.283, 52625.617 20/06/05,18:30:06,15,07,1, 11.9,1,1, 17.391, 10614.541, 201.228, 52625.604 20/06/05,18:30:06,16,07,1, 11.9,1,1, 17.391, 10614.585, 201.233, 52625.601 20/06/05,18:30:06,17,07,1, 11.9,1,1, 17.391, 10614.548, 201.250, 52625.651 20/06/05,18:30:06,18,07,1, 11.9,1,1, 17.391, 10614.583, 201.255, 52625.614 20/06/05,18:30:06,19,07,1, 11.9,1,1, 17.391, 10614.559, 201.230, 52625.638 20/06/05,18:30:07,00,07,1, 11.8,1,1, 17.386, 10614.562, 201.256, 52625.645 20/06/05,18:30:07,01,07,1, 11.8,1,1, 17.386, 10614.548, 201.246, 52625.624 20/06/05,18:30:07,02,07,1, 11.8,1,1, 17.386, 10614.559, 201.246, 52625.599 20/06/05,18:30:07,03,07,1, 11.8,1,1, 17.386, 10614.554, 201.237, 52625.594 20/06/05,18:30:07,04,07,1, 11.8,1,1, 17.386, 10614.571, 201.221, 52625.585 20/06/05,18:30:07,05,07,1, 11.8,1,1, 17.386, 10614.564, 201.225, 52625.595 20/06/05,18:30:07,06,07,1, 11.8,1,1, 17.386, 10614.537, 201.227, 52625.589 20/06/05,18:30:07,07,07,1, 11.8,1,1, 17.386, 10614.563, 201.230, 52625.644 20/06/05,18:30:07,08,07,1, 11.8,1,1, 17.386, 10614.574, 201.233, 52625.626 20/06/05,18:30:07,09,07,1, 11.8,1,1, 17.386, 10614.540, 201.234, 52625.619 20/06/05,18:30:07,10,07,1, 11.8,1,1, 17.386, 10614.538, 201.219, 52625.615 20/06/05,18:30:07,11,07,1, 11.8,1,1, 17.386, 10614.559, 201.261, 52625.621 20/06/05,18:30:07,12,07,1, 11.8,1,1, 17.386, 10614.544, 201.251, 52625.617 20/06/05,18:30:07,13,07,1, 11.8,1,1, 17.386, 10614.552, 201.253, 52625.592 20/06/05,18:30:07,14,07,1, 11.8,1,1, 17.386, 10614.553, 201.248, 52625.615 20/06/05,18:30:07,15,07,1, 11.8,1,1, 17.386, 10614.547, 201.244, 52625.583 20/06/05,18:30:07,16,07,1, 11.8,1,1, 17.386, 10614.555, 201.254, 52625.607 20/06/05,18:30:07,17,07,1, 11.8,1,1, 17.386, 10614.552, 201.278, 52625.618 20/06/05,18:30:07,18,07,1, 11.8,1,1, 17.386, 10614.565, 201.285, 52625.625 20/06/05,18:30:07,19,07,1, 11.8,1,1, 17.386, 10614.564, 201.256, 52625.645 20/06/05,18:30:08,00,07,1, 11.9,1,1, 17.388, 10614.545, 201.230, 52625.588 20/06/05,18:30:08,01,07,1, 11.9,1,1, 17.388, 10614.557, 201.262, 52625.606 20/06/05,18:30:08,02,07,1, 11.9,1,1, 17.388, 10614.559, 201.251, 52625.619 20/06/05,18:30:08,03,07,1, 11.9,1,1, 17.388, 10614.566, 201.244, 52625.629 20/06/05,18:30:08,04,07,1, 11.9,1,1, 17.388, 10614.586, 201.249, 52625.643 20/06/05,18:30:08,05,07,1, 11.9,1,1, 17.388, 10614.530, 201.235, 52625.632 20/06/05,18:30:08,06,07,1, 11.9,1,1, 17.388, 10614.550, 201.230, 52625.586 20/06/05,18:30:08,07,07,1, 11.9,1,1, 17.388, 10614.567, 201.241, 52625.650 20/06/05,18:30:08,08,07,1, 11.9,1,1, 17.388, 10614.566, 201.261, 52625.664 20/06/05,18:30:08,09,07,1, 11.9,1,1, 17.388, 10614.561, 201.229, 52625.638 20/06/05,18:30:08,10,07,1, 11.9,1,1, 17.388, 10614.547, 201.241, 52625.597 20/06/05,18:30:08,11,07,1, 11.9,1,1, 17.388, 10614.525, 201.235, 52625.576 20/06/05,18:30:08,12,07,1, 11.9,1,1, 17.388, 10614.554, 201.245, 52625.619 20/06/05,18:30:08,13,07,1, 11.9,1,1, 17.388, 10614.579, 201.236, 52625.580 20/06/05,18:30:08,14,07,1, 11.9,1,1, 17.388, 10614.565, 201.217, 52625.596 20/06/05,18:30:08,15,07,1, 11.9,1,1, 17.388, 10614.552, 201.201, 52625.624 20/06/05,18:30:08,16,07,1, 11.9,1,1, 17.388, 10614.562, 201.220, 52625.570 20/06/05,18:30:08,17,07,1, 11.9,1,1, 17.388, 10614.566, 201.238, 52625.609 20/06/05,18:30:08,18,07,1, 11.9,1,1, 17.388, 10614.575, 201.225, 52625.579 20/06/05,18:30:08,19,07,1, 11.9,1,1, 17.388, 10614.547, 201.230, 52625.588 20/06/05,18:30:09,00,08,1, 11.9,1,1, 17.386, 10614.570, 201.208, 52625.599 20/06/05,18:30:09,01,08,1, 11.9,1,1, 17.386, 10614.544, 201.254, 52625.634 20/06/05,18:30:09,02,08,1, 11.9,1,1, 17.386, 10614.550, 201.242, 52625.538 20/06/05,18:30:09,03,08,1, 11.9,1,1, 17.386, 10614.557, 201.251, 52625.647 20/06/05,18:30:09,04,08,1, 11.9,1,1, 17.386, 10614.570, 201.257, 52625.573 20/06/05,18:30:09,05,08,1, 11.9,1,1, 17.386, 10614.539, 201.203, 52625.554 20/06/05,18:30:09,06,08,1, 11.9,1,1, 17.386, 10614.538, 201.210, 52625.584 20/06/05,18:30:09,07,08,1, 11.9,1,1, 17.386, 10614.561, 201.244, 52625.634 20/06/05,18:30:09,08,08,1, 11.9,1,1, 17.386, 10614.552, 201.227, 52625.552 20/06/05,18:30:09,09,08,1, 11.9,1,1, 17.386, 10614.547, 201.210, 52625.594 20/06/05,18:30:09,10,08,1, 11.9,1,1, 17.386, 10614.563, 201.236, 52625.595 20/06/05,18:30:09,11,08,1, 11.9,1,1, 17.386, 10614.544, 201.219, 52625.597 20/06/05,18:30:09,12,08,1, 11.9,1,1, 17.386, 10614.558, 201.249, 52625.592 20/06/05,18:30:09,13,08,1, 11.9,1,1, 17.386, 10614.545, 201.228, 52625.597 20/06/05,18:30:09,14,08,1, 11.9,1,1, 17.386, 10614.552, 201.223, 52625.581 20/06/05,18:30:09,15,08,1, 11.9,1,1, 17.386, 10614.536, 201.223, 52625.578 20/06/05,18:30:09,16,08,1, 11.9,1,1, 17.386, 10614.542, 201.223, 52625.600 20/06/05,18:30:09,17,08,1, 11.9,1,1, 17.386, 10614.563, 201.245, 52625.625 20/06/05,18:30:09,18,08,1, 11.9,1,1, 17.386, 10614.541, 201.213, 52625.573 20/06/05,18:30:09,19,08,1, 11.9,1,1, 17.386, 10614.573, 201.208, 52625.599 20/06/05,18:30:10,00,08,1, 11.8,1,1, 17.385, 10614.537, 201.205, 52625.603 20/06/05,18:30:10,01,08,1, 11.8,1,1, 17.385, 10614.543, 201.241, 52625.561 20/06/05,18:30:10,02,08,1, 11.8,1,1, 17.385, 10614.554, 201.239, 52625.583 20/06/05,18:30:10,03,08,1, 11.8,1,1, 17.385, 10614.577, 201.248, 52625.570 20/06/05,18:30:10,04,08,1, 11.8,1,1, 17.385, 10614.566, 201.254, 52625.611 20/06/05,18:30:10,05,08,1, 11.8,1,1, 17.385, 10614.542, 201.215, 52625.543 20/06/05,18:30:10,06,08,1, 11.8,1,1, 17.385, 10614.539, 201.265, 52625.622 20/06/05,18:30:10,07,08,1, 11.8,1,1, 17.385, 10614.545, 201.221, 52625.621 20/06/05,18:30:10,08,08,1, 11.8,1,1, 17.385, 10614.562, 201.247, 52625.620 20/06/05,18:30:10,09,08,1, 11.8,1,1, 17.385, 10614.562, 201.234, 52625.575 20/06/05,18:30:10,10,08,1, 11.8,1,1, 17.385, 10614.548, 201.235, 52625.619 20/06/05,18:30:10,11,08,1, 11.8,1,1, 17.385, 10614.537, 201.240, 52625.622 20/06/05,18:30:10,12,08,1, 11.8,1,1, 17.385, 10614.568, 201.251, 52625.595 20/06/05,18:30:10,13,08,1, 11.8,1,1, 17.385, 10614.565, 201.221, 52625.641 20/06/05,18:30:10,14,08,1, 11.8,1,1, 17.385, 10614.569, 201.216, 52625.607 20/06/05,18:30:10,15,08,1, 11.8,1,1, 17.385, 10614.553, 201.216, 52625.589 20/06/05,18:30:10,16,08,1, 11.8,1,1, 17.385, 10614.578, 201.192, 52625.607 20/06/05,18:30:10,17,08,1, 11.8,1,1, 17.385, 10614.572, 201.234, 52625.628 20/06/05,18:30:10,18,08,1, 11.8,1,1, 17.385, 10614.557, 201.222, 52625.597 20/06/05,18:30:10,19,08,1, 11.8,1,1, 17.385, 10614.542, 201.205, 52625.603 20/06/05,18:30:11,00,07,1, 11.9,1,1, 17.388, 10614.554, 201.220, 52625.609 20/06/05,18:30:11,01,07,1, 11.9,1,1, 17.388, 10614.576, 201.243, 52625.620 20/06/05,18:30:11,02,07,1, 11.9,1,1, 17.388, 10614.601, 201.225, 52625.611 20/06/05,18:30:11,03,07,1, 11.9,1,1, 17.388, 10614.580, 201.202, 52625.590 20/06/05,18:30:11,04,07,1, 11.9,1,1, 17.388, 10614.583, 201.203, 52625.594 20/06/05,18:30:11,05,07,1, 11.9,1,1, 17.388, 10614.563, 201.216, 52625.565 20/06/05,18:30:11,06,07,1, 11.9,1,1, 17.388, 10614.563, 201.232, 52625.594 20/06/05,18:30:11,07,07,1, 11.9,1,1, 17.388, 10614.558, 201.213, 52625.597 20/06/05,18:30:11,08,07,1, 11.9,1,1, 17.388, 10614.560, 201.193, 52625.578 20/06/05,18:30:11,09,07,1, 11.9,1,1, 17.388, 10614.562, 201.242, 52625.587 20/06/05,18:30:11,10,07,1, 11.9,1,1, 17.388, 10614.557, 201.247, 52625.579 20/06/05,18:30:11,11,07,1, 11.9,1,1, 17.388, 10614.577, 201.206, 52625.594 20/06/05,18:30:11,12,07,1, 11.9,1,1, 17.388, 10614.577, 201.244, 52625.611 20/06/05,18:30:11,13,07,1, 11.9,1,1, 17.388, 10614.553, 201.238, 52625.573 20/06/05,18:30:11,14,07,1, 11.9,1,1, 17.388, 10614.586, 201.219, 52625.570 20/06/05,18:30:11,15,07,1, 11.9,1,1, 17.388, 10614.598, 201.262, 52625.605 20/06/05,18:30:11,16,07,1, 11.9,1,1, 17.388, 10614.563, 201.227, 52625.579 20/06/05,18:30:11,17,07,1, 11.9,1,1, 17.388, 10614.584, 201.211, 52625.581 20/06/05,18:30:11,18,07,1, 11.9,1,1, 17.388, 10614.542, 201.217, 52625.590 20/06/05,18:30:11,19,07,1, 11.9,1,1, 17.388, 10614.562, 201.220, 52625.609 20/06/05,18:30:12,00,07,1, 11.8,1,1, 17.386, 10614.570, 201.251, 52625.561 20/06/05,18:30:12,01,07,1, 11.8,1,1, 17.386, 10614.585, 201.235, 52625.596 20/06/05,18:30:12,02,07,1, 11.8,1,1, 17.386, 10614.568, 201.197, 52625.561 20/06/05,18:30:12,03,07,1, 11.8,1,1, 17.386, 10614.574, 201.211, 52625.605 20/06/05,18:30:12,04,07,1, 11.8,1,1, 17.386, 10614.608, 201.184, 52625.518 20/06/05,18:30:12,05,07,1, 11.8,1,1, 17.386, 10614.531, 201.237, 52625.546 20/06/05,18:30:12,06,07,1, 11.8,1,1, 17.386, 10614.573, 201.230, 52625.622 20/06/05,18:30:12,07,07,1, 11.8,1,1, 17.386, 10614.564, 201.223, 52625.588 20/06/05,18:30:12,08,07,1, 11.8,1,1, 17.386, 10614.540, 201.227, 52625.591 20/06/05,18:30:12,09,07,1, 11.8,1,1, 17.386, 10614.572, 201.249, 52625.569 20/06/05,18:30:12,10,07,1, 11.8,1,1, 17.386, 10614.582, 201.221, 52625.572 20/06/05,18:30:12,11,07,1, 11.8,1,1, 17.386, 10614.554, 201.205, 52625.573 20/06/05,18:30:12,12,07,1, 11.8,1,1, 17.386, 10614.571, 201.240, 52625.597 20/06/05,18:30:12,13,07,1, 11.8,1,1, 17.386, 10614.591, 201.213, 52625.603 20/06/05,18:30:12,14,07,1, 11.8,1,1, 17.386, 10614.559, 201.233, 52625.568 20/06/05,18:30:12,15,07,1, 11.8,1,1, 17.386, 10614.580, 201.210, 52625.578 20/06/05,18:30:12,16,07,1, 11.8,1,1, 17.386, 10614.598, 201.234, 52625.611 20/06/05,18:30:12,17,07,1, 11.8,1,1, 17.386, 10614.572, 201.216, 52625.583 20/06/05,18:30:12,18,07,1, 11.8,1,1, 17.386, 10614.593, 201.233, 52625.624 20/06/05,18:30:12,19,07,1, 11.8,1,1, 17.386, 10614.573, 201.251, 52625.561 20/06/05,18:30:13,00,07,1, 11.8,1,1, 17.387, 10614.620, 201.242, 52625.587 20/06/05,18:30:13,01,07,1, 11.8,1,1, 17.387, 10614.576, 201.230, 52625.585 20/06/05,18:30:13,02,07,1, 11.8,1,1, 17.387, 10614.590, 201.207, 52625.575 20/06/05,18:30:13,03,07,1, 11.8,1,1, 17.387, 10614.593, 201.268, 52625.592 20/06/05,18:30:13,04,07,1, 11.8,1,1, 17.387, 10614.591, 201.247, 52625.623 20/06/05,18:30:13,05,07,1, 11.8,1,1, 17.387, 10614.580, 201.227, 52625.587 20/06/05,18:30:13,06,07,1, 11.8,1,1, 17.387, 10614.584, 201.236, 52625.566 20/06/05,18:30:13,07,07,1, 11.8,1,1, 17.387, 10614.596, 201.227, 52625.565 20/06/05,18:30:13,08,07,1, 11.8,1,1, 17.387, 10614.614, 201.251, 52625.588 20/06/05,18:30:13,09,07,1, 11.8,1,1, 17.387, 10614.576, 201.182, 52625.562 20/06/05,18:30:13,10,07,1, 11.8,1,1, 17.387, 10614.572, 201.204, 52625.527 20/06/05,18:30:13,11,07,1, 11.8,1,1, 17.387, 10614.567, 201.199, 52625.584 20/06/05,18:30:13,12,07,1, 11.8,1,1, 17.387, 10614.554, 201.176, 52625.548 20/06/05,18:30:13,13,07,1, 11.8,1,1, 17.387, 10614.604, 201.220, 52625.556 20/06/05,18:30:13,14,07,1, 11.8,1,1, 17.387, 10614.585, 201.205, 52625.567 20/06/05,18:30:13,15,07,1, 11.8,1,1, 17.387, 10614.594, 201.213, 52625.583 20/06/05,18:30:13,16,07,1, 11.8,1,1, 17.387, 10614.602, 201.220, 52625.578 20/06/05,18:30:13,17,07,1, 11.8,1,1, 17.387, 10614.569, 201.231, 52625.592 20/06/05,18:30:13,18,07,1, 11.8,1,1, 17.387, 10614.585, 201.199, 52625.597 20/06/05,18:30:13,19,07,1, 11.8,1,1, 17.387, 10614.622, 201.242, 52625.587 20/06/05,18:30:14,00,07,1, 11.8,1,1, 17.385, 10614.604, 201.239, 52625.554 20/06/05,18:30:14,01,07,1, 11.8,1,1, 17.385, 10614.595, 201.228, 52625.590 20/06/05,18:30:14,02,07,1, 11.8,1,1, 17.385, 10614.615, 201.220, 52625.570 20/06/05,18:30:14,03,07,1, 11.8,1,1, 17.385, 10614.598, 201.215, 52625.554 20/06/05,18:30:14,04,07,1, 11.8,1,1, 17.385, 10614.601, 201.194, 52625.577 20/06/05,18:30:14,05,07,1, 11.8,1,1, 17.385, 10614.597, 201.226, 52625.612 20/06/05,18:30:14,06,07,1, 11.8,1,1, 17.385, 10614.589, 201.201, 52625.573 20/06/05,18:30:14,07,07,1, 11.8,1,1, 17.385, 10614.605, 201.216, 52625.560 20/06/05,18:30:14,08,07,1, 11.8,1,1, 17.385, 10614.587, 201.214, 52625.560 20/06/05,18:30:14,09,07,1, 11.8,1,1, 17.385, 10614.597, 201.225, 52625.572 20/06/05,18:30:14,10,07,1, 11.8,1,1, 17.385, 10614.614, 201.217, 52625.561 20/06/05,18:30:14,11,07,1, 11.8,1,1, 17.385, 10614.582, 201.212, 52625.538 20/06/05,18:30:14,12,07,1, 11.8,1,1, 17.385, 10614.589, 201.199, 52625.534 20/06/05,18:30:14,13,07,1, 11.8,1,1, 17.385, 10614.600, 201.226, 52625.552 20/06/05,18:30:14,14,07,1, 11.8,1,1, 17.385, 10614.578, 201.230, 52625.570 20/06/05,18:30:14,15,07,1, 11.8,1,1, 17.385, 10614.598, 201.208, 52625.572 20/06/05,18:30:14,16,07,1, 11.8,1,1, 17.385, 10614.567, 201.222, 52625.575 20/06/05,18:30:14,17,07,1, 11.8,1,1, 17.385, 10614.580, 201.208, 52625.555 20/06/05,18:30:14,18,07,1, 11.8,1,1, 17.385, 10614.612, 201.232, 52625.577 20/06/05,18:30:14,19,07,1, 11.8,1,1, 17.385, 10614.606, 201.239, 52625.554 20/06/05,18:30:15,00,07,1, 11.9,1,1, 17.384, 10614.579, 201.218, 52625.535 20/06/05,18:30:15,01,07,1, 11.9,1,1, 17.384, 10614.591, 201.243, 52625.564 20/06/05,18:30:15,02,07,1, 11.9,1,1, 17.384, 10614.593, 201.232, 52625.600 20/06/05,18:30:15,03,07,1, 11.9,1,1, 17.384, 10614.597, 201.206, 52625.545 20/06/05,18:30:15,04,07,1, 11.9,1,1, 17.384, 10614.601, 201.223, 52625.581 20/06/05,18:30:15,05,07,1, 11.9,1,1, 17.384, 10614.577, 201.226, 52625.547 20/06/05,18:30:15,06,07,1, 11.9,1,1, 17.384, 10614.593, 201.217, 52625.554 20/06/05,18:30:15,07,07,1, 11.9,1,1, 17.384, 10614.601, 201.223, 52625.550 20/06/05,18:30:15,08,07,1, 11.9,1,1, 17.384, 10614.583, 201.204, 52625.581 20/06/05,18:30:15,09,07,1, 11.9,1,1, 17.384, 10614.602, 201.208, 52625.581 20/06/05,18:30:15,10,07,1, 11.9,1,1, 17.384, 10614.588, 201.208, 52625.547 20/06/05,18:30:15,11,07,1, 11.9,1,1, 17.384, 10614.613, 201.216, 52625.569 20/06/05,18:30:15,12,07,1, 11.9,1,1, 17.384, 10614.593, 201.224, 52625.557 20/06/05,18:30:15,13,07,1, 11.9,1,1, 17.384, 10614.604, 201.215, 52625.555 20/06/05,18:30:15,14,07,1, 11.9,1,1, 17.384, 10614.586, 201.190, 52625.548 20/06/05,18:30:15,15,07,1, 11.9,1,1, 17.384, 10614.604, 201.230, 52625.553 20/06/05,18:30:15,16,07,1, 11.9,1,1, 17.384, 10614.593, 201.233, 52625.554 20/06/05,18:30:15,17,07,1, 11.9,1,1, 17.384, 10614.564, 201.214, 52625.547 20/06/05,18:30:15,18,07,1, 11.9,1,1, 17.384, 10614.593, 201.211, 52625.516 20/06/05,18:30:15,19,07,1, 11.9,1,1, 17.384, 10614.586, 201.218, 52625.535 20/06/05,18:30:16,00,06,1, 11.8,1,1, 17.384, 10614.620, 201.186, 52625.526 20/06/05,18:30:16,01,06,1, 11.8,1,1, 17.384, 10614.620, 201.195, 52625.547 20/06/05,18:30:16,02,06,1, 11.8,1,1, 17.384, 10614.586, 201.211, 52625.543 20/06/05,18:30:16,03,06,1, 11.8,1,1, 17.384, 10614.601, 201.205, 52625.562 20/06/05,18:30:16,04,06,1, 11.8,1,1, 17.384, 10614.601, 201.203, 52625.550 20/06/05,18:30:16,05,06,1, 11.8,1,1, 17.384, 10614.599, 201.226, 52625.580 20/06/05,18:30:16,06,06,1, 11.8,1,1, 17.384, 10614.627, 201.217, 52625.601 20/06/05,18:30:16,07,06,1, 11.8,1,1, 17.384, 10614.596, 201.209, 52625.557 20/06/05,18:30:16,08,06,1, 11.8,1,1, 17.384, 10614.603, 201.177, 52625.538 20/06/05,18:30:16,09,06,1, 11.8,1,1, 17.384, 10614.601, 201.208, 52625.569 20/06/05,18:30:16,10,06,1, 11.8,1,1, 17.384, 10614.612, 201.195, 52625.591 20/06/05,18:30:16,11,06,1, 11.8,1,1, 17.384, 10614.602, 201.199, 52625.623 20/06/05,18:30:16,12,06,1, 11.8,1,1, 17.384, 10614.622, 201.226, 52625.603 20/06/05,18:30:16,13,06,1, 11.8,1,1, 17.384, 10614.624, 201.211, 52625.581 20/06/05,18:30:16,14,06,1, 11.8,1,1, 17.384, 10614.620, 201.202, 52625.574 20/06/05,18:30:16,15,06,1, 11.8,1,1, 17.384, 10614.611, 201.200, 52625.566 20/06/05,18:30:16,16,06,1, 11.8,1,1, 17.384, 10614.602, 201.211, 52625.571 20/06/05,18:30:16,17,06,1, 11.8,1,1, 17.384, 10614.598, 201.216, 52625.557 20/06/05,18:30:16,18,06,1, 11.8,1,1, 17.384, 10614.600, 201.188, 52625.563 20/06/05,18:30:16,19,06,1, 11.8,1,1, 17.384, 10614.622, 201.186, 52625.526 20/06/05,18:30:17,00,07,1, 11.8,1,1, 17.385, 10614.620, 201.224, 52625.593 20/06/05,18:30:17,01,07,1, 11.8,1,1, 17.385, 10614.605, 201.225, 52625.598 20/06/05,18:30:17,02,07,1, 11.8,1,1, 17.385, 10614.599, 201.194, 52625.573 20/06/05,18:30:17,03,07,1, 11.8,1,1, 17.385, 10614.571, 201.179, 52625.717 20/06/05,18:30:17,04,07,1, 11.8,1,1, 17.385, 10614.627, 201.183, 52625.554 20/06/05,18:30:17,05,07,1, 11.8,1,1, 17.385, 10614.618, 201.204, 52625.575 20/06/05,18:30:17,06,07,1, 11.8,1,1, 17.385, 10614.619, 201.207, 52625.546 20/06/05,18:30:17,07,07,1, 11.8,1,1, 17.385, 10614.632, 201.218, 52625.609 20/06/05,18:30:17,08,07,1, 11.8,1,1, 17.385, 10614.607, 201.199, 52625.592 20/06/05,18:30:17,09,07,1, 11.8,1,1, 17.385, 10614.611, 201.187, 52625.570 20/06/05,18:30:17,10,07,1, 11.8,1,1, 17.385, 10614.609, 201.207, 52625.566 20/06/05,18:30:17,11,07,1, 11.8,1,1, 17.385, 10614.633, 201.201, 52625.548 20/06/05,18:30:17,12,07,1, 11.8,1,1, 17.385, 10614.607, 201.217, 52625.569 20/06/05,18:30:17,13,07,1, 11.8,1,1, 17.385, 10614.629, 201.210, 52625.566 20/06/05,18:30:17,14,07,1, 11.8,1,1, 17.385, 10614.625, 201.243, 52625.566 20/06/05,18:30:17,15,07,1, 11.8,1,1, 17.385, 10614.600, 201.201, 52625.542 20/06/05,18:30:17,16,07,1, 11.8,1,1, 17.385, 10614.624, 201.191, 52625.509 20/06/05,18:30:17,17,07,1, 11.8,1,1, 17.385, 10614.629, 201.229, 52625.568 20/06/05,18:30:17,18,07,1, 11.8,1,1, 17.385, 10614.624, 201.201, 52625.565 20/06/05,18:30:17,19,07,1, 11.8,1,1, 17.385, 10614.628, 201.224, 52625.593 20/06/05,18:30:18,00,07,1, 11.9,1,1, 17.382, 10614.637, 201.220, 52625.586 20/06/05,18:30:18,01,07,1, 11.9,1,1, 17.382, 10614.621, 201.235, 52625.591 20/06/05,18:30:18,02,07,1, 11.9,1,1, 17.382, 10614.634, 201.197, 52625.593 20/06/05,18:30:18,03,07,1, 11.9,1,1, 17.382, 10614.630, 201.227, 52625.553 20/06/05,18:30:18,04,07,1, 11.9,1,1, 17.382, 10614.617, 201.207, 52625.571 20/06/05,18:30:18,05,07,1, 11.9,1,1, 17.382, 10614.612, 201.187, 52625.582 20/06/05,18:30:18,06,07,1, 11.9,1,1, 17.382, 10614.606, 201.210, 52625.574 20/06/05,18:30:18,07,07,1, 11.9,1,1, 17.382, 10614.619, 201.217, 52625.604 20/06/05,18:30:18,08,07,1, 11.9,1,1, 17.382, 10614.614, 201.213, 52625.555 20/06/05,18:30:18,09,07,1, 11.9,1,1, 17.382, 10614.619, 201.224, 52625.577 20/06/05,18:30:18,10,07,1, 11.9,1,1, 17.382, 10614.608, 201.225, 52625.585 20/06/05,18:30:18,11,07,1, 11.9,1,1, 17.382, 10614.611, 201.203, 52625.590 20/06/05,18:30:18,12,07,1, 11.9,1,1, 17.382, 10614.615, 201.222, 52625.576 20/06/05,18:30:18,13,07,1, 11.9,1,1, 17.382, 10614.614, 201.222, 52625.574 20/06/05,18:30:18,14,07,1, 11.9,1,1, 17.382, 10614.615, 201.190, 52625.586 20/06/05,18:30:18,15,07,1, 11.9,1,1, 17.382, 10614.614, 201.203, 52625.575 20/06/05,18:30:18,16,07,1, 11.9,1,1, 17.382, 10614.601, 201.203, 52625.557 20/06/05,18:30:18,17,07,1, 11.9,1,1, 17.382, 10614.594, 201.157, 52625.573 20/06/05,18:30:18,18,07,1, 11.9,1,1, 17.382, 10614.616, 201.215, 52625.590 20/06/05,18:30:18,19,07,1, 11.9,1,1, 17.382, 10614.639, 201.220, 52625.586 20/06/05,18:30:19,00,07,1, 11.9,1,1, 17.380, 10614.654, 201.202, 52625.577 20/06/05,18:30:19,01,07,1, 11.9,1,1, 17.380, 10614.603, 201.215, 52625.594 20/06/05,18:30:19,02,07,1, 11.9,1,1, 17.380, 10614.639, 201.231, 52625.581 20/06/05,18:30:19,03,07,1, 11.9,1,1, 17.380, 10614.616, 201.194, 52625.571 20/06/05,18:30:19,04,07,1, 11.9,1,1, 17.380, 10614.605, 201.223, 52625.550 20/06/05,18:30:19,05,07,1, 11.9,1,1, 17.380, 10614.610, 201.215, 52625.544 20/06/05,18:30:19,06,07,1, 11.9,1,1, 17.380, 10614.616, 201.211, 52625.589 20/06/05,18:30:19,07,07,1, 11.9,1,1, 17.380, 10614.610, 201.166, 52625.538 20/06/05,18:30:19,08,07,1, 11.9,1,1, 17.380, 10614.643, 201.221, 52625.616 20/06/05,18:30:19,09,07,1, 11.9,1,1, 17.380, 10614.598, 201.216, 52625.715 20/06/05,18:30:19,10,07,1, 11.9,1,1, 17.380, 10614.658, 201.183, 52625.545 20/06/05,18:30:19,11,07,1, 11.9,1,1, 17.380, 10614.628, 201.195, 52625.555 20/06/05,18:30:19,12,07,1, 11.9,1,1, 17.380, 10614.629, 201.210, 52625.618 20/06/05,18:30:19,13,07,1, 11.9,1,1, 17.380, 10614.628, 201.227, 52625.588 20/06/05,18:30:19,14,07,1, 11.9,1,1, 17.380, 10614.610, 201.217, 52625.579 20/06/05,18:30:19,15,07,1, 11.9,1,1, 17.380, 10614.618, 201.225, 52625.591 20/06/05,18:30:19,16,07,1, 11.9,1,1, 17.380, 10614.656, 201.235, 52625.545 20/06/05,18:30:19,17,07,1, 11.9,1,1, 17.380, 10614.643, 201.217, 52625.555 20/06/05,18:30:19,18,07,1, 11.9,1,1, 17.380, 10614.629, 201.208, 52625.585 20/06/05,18:30:19,19,07,1, 11.9,1,1, 17.380, 10614.661, 201.202, 52625.577 20/06/05,18:30:20,00,08,1, 11.8,1,1, 17.378, 10614.645, 201.162, 52625.555 20/06/05,18:30:20,01,08,1, 11.8,1,1, 17.378, 10614.626, 201.192, 52625.565 20/06/05,18:30:20,02,08,1, 11.8,1,1, 17.378, 10614.614, 201.209, 52625.508 20/06/05,18:30:20,03,08,1, 11.8,1,1, 17.378, 10614.646, 201.209, 52625.566 20/06/05,18:30:20,04,08,1, 11.8,1,1, 17.378, 10614.618, 201.187, 52625.535 20/06/05,18:30:20,05,08,1, 11.8,1,1, 17.378, 10614.623, 201.209, 52625.565 20/06/05,18:30:20,06,08,1, 11.8,1,1, 17.378, 10614.613, 201.207, 52625.574 20/06/05,18:30:20,07,08,1, 11.8,1,1, 17.378, 10614.626, 201.220, 52625.576 20/06/05,18:30:20,08,08,1, 11.8,1,1, 17.378, 10614.615, 201.219, 52625.598 20/06/05,18:30:20,09,08,1, 11.8,1,1, 17.378, 10614.626, 201.208, 52625.574 20/06/05,18:30:20,10,08,1, 11.8,1,1, 17.378, 10614.628, 201.217, 52625.577 20/06/05,18:30:20,11,08,1, 11.8,1,1, 17.378, 10614.633, 201.195, 52625.554 20/06/05,18:30:20,12,08,1, 11.8,1,1, 17.378, 10614.624, 201.207, 52625.548 20/06/05,18:30:20,13,08,1, 11.8,1,1, 17.378, 10614.646, 201.206, 52625.539 20/06/05,18:30:20,14,08,1, 11.8,1,1, 17.378, 10614.649, 201.194, 52625.561 20/06/05,18:30:20,15,08,1, 11.8,1,1, 17.378, 10614.616, 201.195, 52625.527 20/06/05,18:30:20,16,08,1, 11.8,1,1, 17.378, 10614.622, 201.202, 52625.565 20/06/05,18:30:20,17,08,1, 11.8,1,1, 17.378, 10614.629, 201.227, 52625.557 20/06/05,18:30:20,18,08,1, 11.8,1,1, 17.378, 10614.639, 201.208, 52625.540 20/06/05,18:30:20,19,08,1, 11.8,1,1, 17.378, 10614.647, 201.162, 52625.555 20/06/05,18:30:21,00,08,1, 11.9,1,1, 17.382, 10614.645, 201.203, 52625.600 20/06/05,18:30:21,01,08,1, 11.9,1,1, 17.382, 10614.631, 201.204, 52625.555 20/06/05,18:30:21,02,08,1, 11.9,1,1, 17.382, 10614.650, 201.175, 52625.418 20/06/05,18:30:21,03,08,1, 11.9,1,1, 17.382, 10614.640, 201.222, 52625.603 20/06/05,18:30:21,04,08,1, 11.9,1,1, 17.382, 10614.655, 201.216, 52625.567 20/06/05,18:30:21,05,08,1, 11.9,1,1, 17.382, 10614.619, 201.216, 52625.556 20/06/05,18:30:21,06,08,1, 11.9,1,1, 17.382, 10614.652, 201.207, 52625.594 20/06/05,18:30:21,07,08,1, 11.9,1,1, 17.382, 10614.622, 201.190, 52625.586 20/06/05,18:30:21,08,08,1, 11.9,1,1, 17.382, 10614.649, 201.202, 52625.568 20/06/05,18:30:21,09,08,1, 11.9,1,1, 17.382, 10614.642, 201.205, 52625.586 20/06/05,18:30:21,10,08,1, 11.9,1,1, 17.382, 10614.631, 201.183, 52625.605 20/06/05,18:30:21,11,08,1, 11.9,1,1, 17.382, 10614.627, 201.176, 52625.565 20/06/05,18:30:21,12,08,1, 11.9,1,1, 17.382, 10614.614, 201.216, 52625.575 20/06/05,18:30:21,13,08,1, 11.9,1,1, 17.382, 10614.631, 201.188, 52625.575 20/06/05,18:30:21,14,08,1, 11.9,1,1, 17.382, 10614.668, 201.192, 52625.562 20/06/05,18:30:21,15,08,1, 11.9,1,1, 17.382, 10614.629, 201.161, 52625.576 20/06/05,18:30:21,16,08,1, 11.9,1,1, 17.382, 10614.648, 201.182, 52625.570 20/06/05,18:30:21,17,08,1, 11.9,1,1, 17.382, 10614.621, 201.189, 52625.585 20/06/05,18:30:21,18,08,1, 11.9,1,1, 17.382, 10614.628, 201.182, 52625.578 20/06/05,18:30:21,19,08,1, 11.9,1,1, 17.382, 10614.649, 201.203, 52625.600 20/06/05,18:30:22,00,08,1, 11.9,1,1, 17.382, 10614.629, 201.179, 52625.562 20/06/05,18:30:22,01,08,1, 11.9,1,1, 17.382, 10614.621, 201.169, 52625.520 20/06/05,18:30:22,02,08,1, 11.9,1,1, 17.382, 10614.628, 201.179, 52625.556 20/06/05,18:30:22,03,08,1, 11.9,1,1, 17.382, 10614.638, 201.216, 52625.604 20/06/05,18:30:22,04,08,1, 11.9,1,1, 17.382, 10614.634, 201.202, 52625.591 20/06/05,18:30:22,05,08,1, 11.9,1,1, 17.382, 10614.634, 201.182, 52625.540 20/06/05,18:30:22,06,08,1, 11.9,1,1, 17.382, 10614.649, 201.217, 52625.564 20/06/05,18:30:22,07,08,1, 11.9,1,1, 17.382, 10614.654, 201.221, 52625.564 20/06/05,18:30:22,08,08,1, 11.9,1,1, 17.382, 10614.652, 201.197, 52625.592 20/06/05,18:30:22,09,08,1, 11.9,1,1, 17.382, 10614.635, 201.200, 52625.593 20/06/05,18:30:22,10,08,1, 11.9,1,1, 17.382, 10614.652, 201.199, 52625.578 20/06/05,18:30:22,11,08,1, 11.9,1,1, 17.382, 10614.655, 201.194, 52625.613 20/06/05,18:30:22,12,08,1, 11.9,1,1, 17.382, 10614.633, 201.196, 52625.554 20/06/05,18:30:22,13,08,1, 11.9,1,1, 17.382, 10614.645, 201.201, 52625.558 20/06/05,18:30:22,14,08,1, 11.9,1,1, 17.382, 10614.643, 201.206, 52625.562 20/06/05,18:30:22,15,08,1, 11.9,1,1, 17.382, 10614.633, 201.196, 52625.563 20/06/05,18:30:22,16,08,1, 11.9,1,1, 17.382, 10614.654, 201.162, 52625.537 20/06/05,18:30:22,17,08,1, 11.9,1,1, 17.382, 10614.639, 201.195, 52625.572 20/06/05,18:30:22,18,08,1, 11.9,1,1, 17.382, 10614.650, 201.161, 52625.573 20/06/05,18:30:22,19,08,1, 11.9,1,1, 17.382, 10614.635, 201.179, 52625.562 20/06/05,18:30:23,00,08,1, 11.9,1,1, 17.384, 10614.620, 201.152, 52625.495 20/06/05,18:30:23,01,08,1, 11.9,1,1, 17.384, 10614.637, 201.167, 52625.553 20/06/05,18:30:23,02,08,1, 11.9,1,1, 17.384, 10614.662, 201.190, 52625.529 20/06/05,18:30:23,03,08,1, 11.9,1,1, 17.384, 10614.619, 201.176, 52625.506 20/06/05,18:30:23,04,08,1, 11.9,1,1, 17.384, 10614.643, 201.167, 52625.556 20/06/05,18:30:23,05,08,1, 11.9,1,1, 17.384, 10614.658, 201.207, 52625.558 20/06/05,18:30:23,06,08,1, 11.9,1,1, 17.384, 10614.656, 201.192, 52625.561 20/06/05,18:30:23,07,08,1, 11.9,1,1, 17.384, 10614.647, 201.180, 52625.525 20/06/05,18:30:23,08,08,1, 11.9,1,1, 17.384, 10614.638, 201.205, 52625.558 20/06/05,18:30:23,09,08,1, 11.9,1,1, 17.384, 10614.645, 201.193, 52625.559 20/06/05,18:30:23,10,08,1, 11.9,1,1, 17.384, 10614.639, 201.202, 52625.534 20/06/05,18:30:23,11,08,1, 11.9,1,1, 17.384, 10614.656, 201.196, 52625.569 20/06/05,18:30:23,12,08,1, 11.9,1,1, 17.384, 10614.643, 201.181, 52625.569 20/06/05,18:30:23,13,08,1, 11.9,1,1, 17.384, 10614.658, 201.208, 52625.582 20/06/05,18:30:23,14,08,1, 11.9,1,1, 17.384, 10614.653, 201.199, 52625.552 20/06/05,18:30:23,15,08,1, 11.9,1,1, 17.384, 10614.656, 201.188, 52625.530 20/06/05,18:30:23,16,08,1, 11.9,1,1, 17.384, 10614.666, 201.166, 52625.559 20/06/05,18:30:23,17,08,1, 11.9,1,1, 17.384, 10614.663, 201.216, 52625.581 20/06/05,18:30:23,18,08,1, 11.9,1,1, 17.384, 10614.642, 201.193, 52625.559 20/06/05,18:30:23,19,08,1, 11.9,1,1, 17.384, 10614.625, 201.152, 52625.495 20/06/05,18:30:24,00,08,1, 11.9,1,1, 17.381, 10614.645, 201.205, 52625.590 20/06/05,18:30:24,01,08,1, 11.9,1,1, 17.381, 10614.657, 201.217, 52625.551 20/06/05,18:30:24,02,08,1, 11.9,1,1, 17.381, 10614.656, 201.187, 52625.538 20/06/05,18:30:24,03,08,1, 11.9,1,1, 17.381, 10614.649, 201.162, 52625.569 20/06/05,18:30:24,04,08,1, 11.9,1,1, 17.381, 10614.649, 201.185, 52625.537 20/06/05,18:30:24,05,08,1, 11.9,1,1, 17.381, 10614.664, 201.197, 52625.563 20/06/05,18:30:24,06,08,1, 11.9,1,1, 17.381, 10614.643, 201.174, 52625.575 20/06/05,18:30:24,07,08,1, 11.9,1,1, 17.381, 10614.634, 201.144, 52625.513 20/06/05,18:30:24,08,08,1, 11.9,1,1, 17.381, 10614.667, 201.187, 52625.545 20/06/05,18:30:24,09,08,1, 11.9,1,1, 17.381, 10614.636, 201.193, 52625.538 20/06/05,18:30:24,10,08,1, 11.9,1,1, 17.381, 10614.660, 201.195, 52625.535 20/06/05,18:30:24,11,08,1, 11.9,1,1, 17.381, 10614.634, 201.187, 52625.545 20/06/05,18:30:24,12,08,1, 11.9,1,1, 17.381, 10614.677, 201.210, 52625.578 20/06/05,18:30:24,13,08,1, 11.9,1,1, 17.381, 10614.655, 201.153, 52625.535 20/06/05,18:30:24,14,08,1, 11.9,1,1, 17.381, 10614.634, 201.138, 52625.553 20/06/05,18:30:24,15,08,1, 11.9,1,1, 17.381, 10614.645, 201.182, 52625.529 20/06/05,18:30:24,16,08,1, 11.9,1,1, 17.381, 10614.683, 201.207, 52625.602 20/06/05,18:30:24,17,08,1, 11.9,1,1, 17.381, 10614.652, 201.168, 52625.572 20/06/05,18:30:24,18,08,1, 11.9,1,1, 17.381, 10614.655, 201.172, 52625.572 20/06/05,18:30:24,19,08,1, 11.9,1,1, 17.381, 10614.646, 201.205, 52625.590 20/06/05,18:30:25,00,08,1, 11.9,1,1, 17.380, 10614.654, 201.159, 52625.521 20/06/05,18:30:25,01,08,1, 11.9,1,1, 17.380, 10614.647, 201.177, 52625.567 20/06/05,18:30:25,02,08,1, 11.9,1,1, 17.380, 10614.672, 201.190, 52625.569 20/06/05,18:30:25,03,08,1, 11.9,1,1, 17.380, 10614.655, 201.180, 52625.559 20/06/05,18:30:25,04,08,1, 11.9,1,1, 17.380, 10614.685, 201.166, 52625.586 20/06/05,18:30:25,05,08,1, 11.9,1,1, 17.380, 10614.660, 201.176, 52625.566 20/06/05,18:30:25,06,08,1, 11.9,1,1, 17.380, 10614.665, 201.187, 52625.574 20/06/05,18:30:25,07,08,1, 11.9,1,1, 17.380, 10614.665, 201.194, 52625.577 20/06/05,18:30:25,08,08,1, 11.9,1,1, 17.380, 10614.666, 201.174, 52625.560 20/06/05,18:30:25,09,08,1, 11.9,1,1, 17.380, 10614.673, 201.195, 52625.590 20/06/05,18:30:25,10,08,1, 11.9,1,1, 17.380, 10614.683, 201.184, 52625.610 20/06/05,18:30:25,11,08,1, 11.9,1,1, 17.380, 10614.671, 201.146, 52625.531 20/06/05,18:30:25,12,08,1, 11.9,1,1, 17.380, 10614.687, 201.164, 52625.578 20/06/05,18:30:25,13,08,1, 11.9,1,1, 17.380, 10614.655, 201.155, 52625.562 20/06/05,18:30:25,14,08,1, 11.9,1,1, 17.380, 10614.667, 201.183, 52625.580 20/06/05,18:30:25,15,08,1, 11.9,1,1, 17.380, 10614.655, 201.184, 52625.544 20/06/05,18:30:25,16,08,1, 11.9,1,1, 17.380, 10614.658, 201.172, 52625.542 20/06/05,18:30:25,17,08,1, 11.9,1,1, 17.380, 10614.654, 201.179, 52625.572 20/06/05,18:30:25,18,08,1, 11.9,1,1, 17.380, 10614.648, 201.116, 52625.538 20/06/05,18:30:25,19,08,1, 11.9,1,1, 17.380, 10614.661, 201.159, 52625.521 20/06/05,18:30:26,00,08,1, 11.9,1,1, 17.376, 10614.645, 201.152, 52625.541 20/06/05,18:30:26,01,08,1, 11.9,1,1, 17.376, 10614.657, 201.155, 52625.504 20/06/05,18:30:26,02,08,1, 11.9,1,1, 17.376, 10614.651, 201.160, 52625.514 20/06/05,18:30:26,03,08,1, 11.9,1,1, 17.376, 10614.689, 201.175, 52625.577 20/06/05,18:30:26,04,08,1, 11.9,1,1, 17.376, 10614.691, 201.205, 52625.588 20/06/05,18:30:26,05,08,1, 11.9,1,1, 17.376, 10614.692, 201.150, 52625.510 20/06/05,18:30:26,06,08,1, 11.9,1,1, 17.376, 10614.701, 201.146, 52625.553 20/06/05,18:30:26,07,08,1, 11.9,1,1, 17.376, 10614.652, 201.155, 52625.569 20/06/05,18:30:26,08,08,1, 11.9,1,1, 17.376, 10614.683, 201.175, 52625.575 20/06/05,18:30:26,09,08,1, 11.9,1,1, 17.376, 10614.684, 201.134, 52625.513 20/06/05,18:30:26,10,08,1, 11.9,1,1, 17.376, 10614.666, 201.150, 52625.526 20/06/05,18:30:26,11,08,1, 11.9,1,1, 17.376, 10614.668, 201.161, 52625.526 20/06/05,18:30:26,12,08,1, 11.9,1,1, 17.376, 10614.656, 201.157, 52625.530 20/06/05,18:30:26,13,08,1, 11.9,1,1, 17.376, 10614.670, 201.154, 52625.508 20/06/05,18:30:26,14,08,1, 11.9,1,1, 17.376, 10614.677, 201.157, 52625.550 20/06/05,18:30:26,15,08,1, 11.9,1,1, 17.376, 10614.661, 201.163, 52625.547 20/06/05,18:30:26,16,08,1, 11.9,1,1, 17.376, 10614.665, 201.156, 52625.591 20/06/05,18:30:26,17,08,1, 11.9,1,1, 17.376, 10614.661, 201.139, 52625.551 20/06/05,18:30:26,18,08,1, 11.9,1,1, 17.376, 10614.655, 201.168, 52625.557 20/06/05,18:30:26,19,08,1, 11.9,1,1, 17.376, 10614.652, 201.152, 52625.541 20/06/05,18:30:27,00,08,1, 11.8,1,1, 17.379, 10614.654, 201.129, 52625.524 20/06/05,18:30:27,01,08,1, 11.8,1,1, 17.379, 10614.677, 201.143, 52625.491 20/06/05,18:30:27,02,08,1, 11.8,1,1, 17.379, 10614.664, 201.155, 52625.538 20/06/05,18:30:27,03,08,1, 11.8,1,1, 17.379, 10614.671, 201.136, 52625.479 20/06/05,18:30:27,04,08,1, 11.8,1,1, 17.379, 10614.695, 201.158, 52625.547 20/06/05,18:30:27,05,08,1, 11.8,1,1, 17.379, 10614.679, 201.162, 52625.540 20/06/05,18:30:27,06,08,1, 11.8,1,1, 17.379, 10614.688, 201.166, 52625.577 20/06/05,18:30:27,07,08,1, 11.8,1,1, 17.379, 10614.658, 201.141, 52625.530 20/06/05,18:30:27,08,08,1, 11.8,1,1, 17.379, 10614.661, 201.151, 52625.568 20/06/05,18:30:27,09,08,1, 11.8,1,1, 17.379, 10614.693, 201.152, 52625.544 20/06/05,18:30:27,10,08,1, 11.8,1,1, 17.379, 10614.702, 201.151, 52625.506 20/06/05,18:30:27,11,08,1, 11.8,1,1, 17.379, 10614.668, 201.152, 52625.570 20/06/05,18:30:27,12,08,1, 11.8,1,1, 17.379, 10614.682, 201.134, 52625.546 20/06/05,18:30:27,13,08,1, 11.8,1,1, 17.379, 10614.673, 201.137, 52625.551 20/06/05,18:30:27,14,08,1, 11.8,1,1, 17.379, 10614.667, 201.156, 52625.529 20/06/05,18:30:27,15,08,1, 11.8,1,1, 17.379, 10614.679, 201.170, 52625.555 20/06/05,18:30:27,16,08,1, 11.8,1,1, 17.379, 10614.673, 201.170, 52625.539 20/06/05,18:30:27,17,08,1, 11.8,1,1, 17.379, 10614.671, 201.127, 52625.513 20/06/05,18:30:27,18,08,1, 11.8,1,1, 17.379, 10614.673, 201.149, 52625.508 20/06/05,18:30:27,19,08,1, 11.8,1,1, 17.379, 10614.662, 201.129, 52625.524 20/06/05,18:30:28,00,08,1, 11.9,1,1, 17.376, 10614.687, 201.181, 52625.508 20/06/05,18:30:28,01,08,1, 11.9,1,1, 17.376, 10614.682, 201.172, 52625.545 20/06/05,18:30:28,02,08,1, 11.9,1,1, 17.376, 10614.688, 201.173, 52625.556 20/06/05,18:30:28,03,08,1, 11.9,1,1, 17.376, 10614.666, 201.153, 52625.553 20/06/05,18:30:28,04,08,1, 11.9,1,1, 17.376, 10614.686, 201.145, 52625.517 20/06/05,18:30:28,05,08,1, 11.9,1,1, 17.376, 10614.674, 201.146, 52625.545 20/06/05,18:30:28,06,08,1, 11.9,1,1, 17.376, 10614.676, 201.144, 52625.506 20/06/05,18:30:28,07,08,1, 11.9,1,1, 17.376, 10614.665, 201.139, 52625.539 20/06/05,18:30:28,08,08,1, 11.9,1,1, 17.376, 10614.675, 201.154, 52625.525 20/06/05,18:30:28,09,08,1, 11.9,1,1, 17.376, 10614.678, 201.167, 52625.513 20/06/05,18:30:28,10,08,1, 11.9,1,1, 17.376, 10614.671, 201.145, 52625.498 20/06/05,18:30:28,11,08,1, 11.9,1,1, 17.376, 10614.694, 201.167, 52625.563 20/06/05,18:30:28,12,08,1, 11.9,1,1, 17.376, 10614.680, 201.142, 52625.542 20/06/05,18:30:28,13,08,1, 11.9,1,1, 17.376, 10614.670, 201.144, 52625.564 20/06/05,18:30:28,14,08,1, 11.9,1,1, 17.376, 10614.667, 201.147, 52625.551 20/06/05,18:30:28,15,08,1, 11.9,1,1, 17.376, 10614.692, 201.141, 52625.545 20/06/05,18:30:28,16,08,1, 11.9,1,1, 17.376, 10614.703, 201.170, 52625.552 20/06/05,18:30:28,17,08,1, 11.9,1,1, 17.376, 10614.712, 201.163, 52625.559 20/06/05,18:30:28,18,08,1, 11.9,1,1, 17.376, 10614.712, 201.175, 52625.513 20/06/05,18:30:28,19,08,1, 11.9,1,1, 17.376, 10614.689, 201.181, 52625.508 20/06/05,18:30:29,00,08,1, 11.9,1,1, 17.379, 10614.712, 201.184, 52625.521 20/06/05,18:30:29,01,08,1, 11.9,1,1, 17.379, 10614.711, 201.144, 52625.504 20/06/05,18:30:29,02,08,1, 11.9,1,1, 17.379, 10614.691, 201.152, 52625.532 20/06/05,18:30:29,03,08,1, 11.9,1,1, 17.379, 10614.713, 201.198, 52625.555 20/06/05,18:30:29,04,08,1, 11.9,1,1, 17.379, 10614.683, 201.164, 52625.499 20/06/05,18:30:29,05,08,1, 11.9,1,1, 17.379, 10614.702, 201.163, 52625.498 20/06/05,18:30:29,06,08,1, 11.9,1,1, 17.379, 10614.688, 201.151, 52625.542 20/06/05,18:30:29,07,08,1, 11.9,1,1, 17.379, 10614.689, 201.165, 52625.537 20/06/05,18:30:29,08,08,1, 11.9,1,1, 17.379, 10614.675, 201.147, 52625.542 20/06/05,18:30:29,09,08,1, 11.9,1,1, 17.379, 10614.678, 201.183, 52625.536 20/06/05,18:30:29,10,08,1, 11.9,1,1, 17.379, 10614.706, 201.180, 52625.599 20/06/05,18:30:29,11,08,1, 11.9,1,1, 17.379, 10614.719, 201.172, 52625.560 20/06/05,18:30:29,12,08,1, 11.9,1,1, 17.379, 10614.676, 201.167, 52625.536 20/06/05,18:30:29,13,08,1, 11.9,1,1, 17.379, 10614.714, 201.174, 52625.569 20/06/05,18:30:29,14,08,1, 11.9,1,1, 17.379, 10614.707, 201.135, 52625.549 20/06/05,18:30:29,15,08,1, 11.9,1,1, 17.379, 10614.697, 201.147, 52625.536 20/06/05,18:30:29,16,08,1, 11.9,1,1, 17.379, 10614.696, 201.186, 52625.553 20/06/05,18:30:29,17,08,1, 11.9,1,1, 17.379, 10614.691, 201.156, 52625.553 20/06/05,18:30:29,18,08,1, 11.9,1,1, 17.379, 10614.710, 201.157, 52625.514 20/06/05,18:30:29,19,08,1, 11.9,1,1, 17.379, 10614.719, 201.184, 52625.521 20/06/05,18:30:30,00,08,1, 11.9,1,1, 17.377, 10614.662, 201.156, 52625.325 20/06/05,18:30:30,01,08,1, 11.9,1,1, 17.377, 10614.684, 201.135, 52625.535 20/06/05,18:30:30,02,08,1, 11.9,1,1, 17.377, 10614.691, 201.122, 52625.581 20/06/05,18:30:30,03,08,1, 11.9,1,1, 17.377, 10614.701, 201.167, 52625.539 20/06/05,18:30:30,04,08,1, 11.9,1,1, 17.377, 10614.686, 201.154, 52625.525 20/06/05,18:30:30,05,08,1, 11.9,1,1, 17.377, 10614.713, 201.130, 52625.536 20/06/05,18:30:30,06,08,1, 11.9,1,1, 17.377, 10614.705, 201.150, 52625.506 20/06/05,18:30:30,07,08,1, 11.9,1,1, 17.377, 10614.714, 201.124, 52625.530 20/06/05,18:30:30,08,08,1, 11.9,1,1, 17.377, 10614.672, 201.109, 52625.481 20/06/05,18:30:30,09,08,1, 11.9,1,1, 17.377, 10614.718, 201.178, 52625.525 20/06/05,18:30:30,10,08,1, 11.9,1,1, 17.377, 10614.677, 201.137, 52625.629 20/06/05,18:30:30,11,08,1, 11.9,1,1, 17.377, 10614.741, 201.130, 52625.448 20/06/05,18:30:30,12,08,1, 11.9,1,1, 17.377, 10614.723, 201.149, 52625.470 20/06/05,18:30:30,13,08,1, 11.9,1,1, 17.377, 10614.718, 201.155, 52625.508 20/06/05,18:30:30,14,08,1, 11.9,1,1, 17.377, 10614.709, 201.133, 52625.546 20/06/05,18:30:30,15,08,1, 11.9,1,1, 17.377, 10614.707, 201.164, 52625.490 20/06/05,18:30:30,16,08,1, 11.9,1,1, 17.377, 10614.700, 201.167, 52625.498 20/06/05,18:30:30,17,08,1, 11.9,1,1, 17.377, 10614.683, 201.118, 52625.491 20/06/05,18:30:30,18,08,1, 11.9,1,1, 17.377, 10614.698, 201.156, 52625.482 20/06/05,18:30:30,19,08,1, 11.9,1,1, 17.377, 10614.670, 201.156, 52625.325 20/06/05,18:30:31,00,08,1, 11.9,1,1, 17.376, 10614.729, 201.127, 52625.490 20/06/05,18:30:31,01,08,1, 11.9,1,1, 17.376, 10614.713, 201.125, 52625.532 20/06/05,18:30:31,02,08,1, 11.9,1,1, 17.376, 10614.719, 201.137, 52625.554 20/06/05,18:30:31,03,08,1, 11.9,1,1, 17.376, 10614.691, 201.121, 52625.545 20/06/05,18:30:31,04,08,1, 11.9,1,1, 17.376, 10614.720, 201.138, 52625.556 20/06/05,18:30:31,05,08,1, 11.9,1,1, 17.376, 10614.690, 201.124, 52625.507 20/06/05,18:30:31,06,08,1, 11.9,1,1, 17.376, 10614.698, 201.131, 52625.530 20/06/05,18:30:31,07,08,1, 11.9,1,1, 17.376, 10614.702, 201.106, 52625.486 20/06/05,18:30:31,08,08,1, 11.9,1,1, 17.376, 10614.713, 201.141, 52625.513 20/06/05,18:30:31,09,08,1, 11.9,1,1, 17.376, 10614.688, 201.138, 52625.474 20/06/05,18:30:31,10,08,1, 11.9,1,1, 17.376, 10614.705, 201.151, 52625.526 20/06/05,18:30:31,11,08,1, 11.9,1,1, 17.376, 10614.702, 201.135, 52625.523 20/06/05,18:30:31,12,08,1, 11.9,1,1, 17.376, 10614.720, 201.118, 52625.511 20/06/05,18:30:31,13,08,1, 11.9,1,1, 17.376, 10614.712, 201.101, 52625.541 20/06/05,18:30:31,14,08,1, 11.9,1,1, 17.376, 10614.733, 201.112, 52625.503 20/06/05,18:30:31,15,08,1, 11.9,1,1, 17.376, 10614.688, 201.110, 52625.465 20/06/05,18:30:31,16,08,1, 11.9,1,1, 17.376, 10614.735, 201.104, 52625.343 20/06/05,18:30:31,17,08,1, 11.9,1,1, 17.376, 10614.689, 201.118, 52625.450 20/06/05,18:30:31,18,08,1, 11.9,1,1, 17.376, 10614.680, 201.124, 52625.498 20/06/05,18:30:31,19,08,1, 11.9,1,1, 17.376, 10614.733, 201.127, 52625.490 20/06/05,18:30:32,00,08,1, 11.9,1,1, 17.374, 10614.696, 201.115, 52625.495 20/06/05,18:30:32,01,08,1, 11.9,1,1, 17.374, 10614.704, 201.139, 52625.507 20/06/05,18:30:32,02,08,1, 11.9,1,1, 17.374, 10614.715, 201.131, 52625.517 20/06/05,18:30:32,03,08,1, 11.9,1,1, 17.374, 10614.712, 201.110, 52625.511 20/06/05,18:30:32,04,08,1, 11.9,1,1, 17.374, 10614.716, 201.103, 52625.472 20/06/05,18:30:32,05,08,1, 11.9,1,1, 17.374, 10614.689, 201.136, 52625.499 20/06/05,18:30:32,06,08,1, 11.9,1,1, 17.374, 10614.745, 201.125, 52625.529 20/06/05,18:30:32,07,08,1, 11.9,1,1, 17.374, 10614.696, 201.140, 52625.508 20/06/05,18:30:32,08,08,1, 11.9,1,1, 17.374, 10614.733, 201.145, 52625.511 20/06/05,18:30:32,09,08,1, 11.9,1,1, 17.374, 10614.708, 201.110, 52625.503 20/06/05,18:30:32,10,08,1, 11.9,1,1, 17.374, 10614.707, 201.103, 52625.526 20/06/05,18:30:32,11,08,1, 11.9,1,1, 17.374, 10614.685, 201.100, 52625.485 20/06/05,18:30:32,12,08,1, 11.9,1,1, 17.374, 10614.724, 201.139, 52625.518 20/06/05,18:30:32,13,08,1, 11.9,1,1, 17.374, 10614.712, 201.106, 52625.517 20/06/05,18:30:32,14,08,1, 11.9,1,1, 17.374, 10614.700, 201.175, 52625.537 20/06/05,18:30:32,15,08,1, 11.9,1,1, 17.374, 10614.708, 201.128, 52625.496 20/06/05,18:30:32,16,08,1, 11.9,1,1, 17.374, 10614.710, 201.105, 52625.515 20/06/05,18:30:32,17,08,1, 11.9,1,1, 17.374, 10614.718, 201.138, 52625.488 20/06/05,18:30:32,18,08,1, 11.9,1,1, 17.374, 10614.734, 201.113, 52625.526 20/06/05,18:30:32,19,08,1, 11.9,1,1, 17.374, 10614.702, 201.115, 52625.495 20/06/05,18:30:33,00,08,1, 11.9,1,1, 17.375, 10614.721, 201.119, 52625.488 20/06/05,18:30:33,01,08,1, 11.9,1,1, 17.375, 10614.736, 201.140, 52625.499 20/06/05,18:30:33,02,08,1, 11.9,1,1, 17.375, 10614.678, 201.064, 52625.425 20/06/05,18:30:33,03,08,1, 11.9,1,1, 17.375, 10614.703, 201.100, 52625.478 20/06/05,18:30:33,04,08,1, 11.9,1,1, 17.375, 10614.698, 201.149, 52625.524 20/06/05,18:30:33,05,08,1, 11.9,1,1, 17.375, 10614.693, 201.092, 52625.458 20/06/05,18:30:33,06,08,1, 11.9,1,1, 17.375, 10614.722, 201.149, 52625.514 20/06/05,18:30:33,07,08,1, 11.9,1,1, 17.375, 10614.728, 201.137, 52625.517 20/06/05,18:30:33,08,08,1, 11.9,1,1, 17.375, 10614.728, 201.116, 52625.513 20/06/05,18:30:33,09,08,1, 11.9,1,1, 17.375, 10614.732, 201.137, 52625.517 20/06/05,18:30:33,10,08,1, 11.9,1,1, 17.375, 10614.707, 201.105, 52625.490 20/06/05,18:30:33,11,08,1, 11.9,1,1, 17.375, 10614.714, 201.112, 52625.508 20/06/05,18:30:33,12,08,1, 11.9,1,1, 17.375, 10614.713, 201.121, 52625.536 20/06/05,18:30:33,13,08,1, 11.9,1,1, 17.375, 10614.712, 201.109, 52625.521 20/06/05,18:30:33,14,08,1, 11.9,1,1, 17.375, 10614.729, 201.119, 52625.509 20/06/05,18:30:33,15,08,1, 11.9,1,1, 17.375, 10614.723, 201.111, 52625.520 20/06/05,18:30:33,16,08,1, 11.9,1,1, 17.375, 10614.707, 201.099, 52625.487 20/06/05,18:30:33,17,08,1, 11.9,1,1, 17.375, 10614.718, 201.144, 52625.530 20/06/05,18:30:33,18,08,1, 11.9,1,1, 17.375, 10614.712, 201.108, 52625.511 20/06/05,18:30:33,19,08,1, 11.9,1,1, 17.375, 10614.726, 201.119, 52625.488 20/06/05,18:30:34,00,08,1, 11.9,1,1, 17.377, 10614.729, 201.140, 52625.537 20/06/05,18:30:34,01,08,1, 11.9,1,1, 17.377, 10614.711, 201.096, 52625.483 20/06/05,18:30:34,02,08,1, 11.9,1,1, 17.377, 10614.693, 201.125, 52625.507 20/06/05,18:30:34,03,08,1, 11.9,1,1, 17.377, 10614.715, 201.127, 52625.526 20/06/05,18:30:34,04,08,1, 11.9,1,1, 17.377, 10614.682, 201.101, 52625.485 20/06/05,18:30:34,05,08,1, 11.9,1,1, 17.377, 10614.705, 201.162, 52625.500 20/06/05,18:30:34,06,08,1, 11.9,1,1, 17.377, 10614.701, 201.137, 52625.489 20/06/05,18:30:34,07,08,1, 11.9,1,1, 17.377, 10614.703, 201.114, 52625.525 20/06/05,18:30:34,08,08,1, 11.9,1,1, 17.377, 10614.711, 201.082, 52625.512 20/06/05,18:30:34,09,08,1, 11.9,1,1, 17.377, 10614.757, 201.142, 52625.561 20/06/05,18:30:34,10,08,1, 11.9,1,1, 17.377, 10614.717, 201.097, 52625.523 20/06/05,18:30:34,11,08,1, 11.9,1,1, 17.377, 10614.729, 201.127, 52625.483 20/06/05,18:30:34,12,08,1, 11.9,1,1, 17.377, 10614.731, 201.104, 52625.479 20/06/05,18:30:34,13,08,1, 11.9,1,1, 17.377, 10614.715, 201.115, 52625.508 20/06/05,18:30:34,14,08,1, 11.9,1,1, 17.377, 10614.720, 201.113, 52625.495 20/06/05,18:30:34,15,08,1, 11.9,1,1, 17.377, 10614.707, 201.124, 52625.499 20/06/05,18:30:34,16,08,1, 11.9,1,1, 17.377, 10614.695, 201.120, 52625.491 20/06/05,18:30:34,17,08,1, 11.9,1,1, 17.377, 10614.722, 201.123, 52625.523 20/06/05,18:30:34,18,08,1, 11.9,1,1, 17.377, 10614.714, 201.116, 52625.498 20/06/05,18:30:34,19,08,1, 11.9,1,1, 17.377, 10614.731, 201.140, 52625.537 20/06/05,18:30:35,00,09,1, 11.8,1,1, 17.375, 10614.729, 201.110, 52625.541 20/06/05,18:30:35,01,09,1, 11.8,1,1, 17.375, 10614.717, 201.152, 52625.537 20/06/05,18:30:35,02,09,1, 11.8,1,1, 17.375, 10614.687, 201.138, 52625.538 20/06/05,18:30:35,03,09,1, 11.8,1,1, 17.375, 10614.741, 201.112, 52625.459 20/06/05,18:30:35,04,09,1, 11.8,1,1, 17.375, 10614.743, 201.111, 52625.538 20/06/05,18:30:35,05,09,1, 11.8,1,1, 17.375, 10614.726, 201.134, 52625.506 20/06/05,18:30:35,06,09,1, 11.8,1,1, 17.375, 10614.716, 201.084, 52625.468 20/06/05,18:30:35,07,09,1, 11.8,1,1, 17.375, 10614.727, 201.155, 52625.525 20/06/05,18:30:35,08,09,1, 11.8,1,1, 17.375, 10614.712, 201.098, 52625.443 20/06/05,18:30:35,09,09,1, 11.8,1,1, 17.375, 10614.728, 201.137, 52625.477 20/06/05,18:30:35,10,09,1, 11.8,1,1, 17.375, 10614.727, 201.116, 52625.504 20/06/05,18:30:35,11,09,1, 11.8,1,1, 17.375, 10614.730, 201.108, 52625.463 20/06/05,18:30:35,12,09,1, 11.8,1,1, 17.375, 10614.717, 201.115, 52625.494 20/06/05,18:30:35,13,09,1, 11.8,1,1, 17.375, 10614.697, 201.116, 52625.497 20/06/05,18:30:35,14,09,1, 11.8,1,1, 17.375, 10614.724, 201.061, 52625.462 20/06/05,18:30:35,15,09,1, 11.8,1,1, 17.375, 10614.727, 201.069, 52625.446 20/06/05,18:30:35,16,09,1, 11.8,1,1, 17.375, 10614.737, 201.074, 52625.474 20/06/05,18:30:35,17,09,1, 11.8,1,1, 17.375, 10614.743, 201.089, 52625.529 20/06/05,18:30:35,18,09,1, 11.8,1,1, 17.375, 10614.711, 201.075, 52625.483 20/06/05,18:30:35,19,09,1, 11.8,1,1, 17.375, 10614.733, 201.110, 52625.541 20/06/05,18:30:36,00,09,1, 11.8,1,1, 17.378, 10614.729, 201.087, 52625.504 20/06/05,18:30:36,01,09,1, 11.8,1,1, 17.378, 10614.711, 201.102, 52625.501 20/06/05,18:30:36,02,09,1, 11.8,1,1, 17.378, 10614.710, 201.090, 52625.513 20/06/05,18:30:36,03,09,1, 11.8,1,1, 17.378, 10614.732, 201.094, 52625.469 20/06/05,18:30:36,04,09,1, 11.8,1,1, 17.378, 10614.732, 201.091, 52625.497 20/06/05,18:30:36,05,09,1, 11.8,1,1, 17.378, 10614.738, 201.100, 52625.505 20/06/05,18:30:36,06,09,1, 11.8,1,1, 17.378, 10614.732, 201.104, 52625.513 20/06/05,18:30:36,07,09,1, 11.8,1,1, 17.378, 10614.746, 201.094, 52625.496 20/06/05,18:30:36,08,09,1, 11.8,1,1, 17.378, 10614.722, 201.121, 52625.536 20/06/05,18:30:36,09,09,1, 11.8,1,1, 17.378, 10614.716, 201.133, 52625.479 20/06/05,18:30:36,10,09,1, 11.8,1,1, 17.378, 10614.721, 201.091, 52625.487 20/06/05,18:30:36,11,09,1, 11.8,1,1, 17.378, 10614.732, 201.067, 52625.480 20/06/05,18:30:36,12,09,1, 11.8,1,1, 17.378, 10614.732, 201.093, 52625.505 20/06/05,18:30:36,13,09,1, 11.8,1,1, 17.378, 10614.712, 201.069, 52625.433 20/06/05,18:30:36,14,09,1, 11.8,1,1, 17.378, 10614.742, 201.102, 52625.511 20/06/05,18:30:36,15,09,1, 11.8,1,1, 17.378, 10614.728, 201.070, 52625.481 20/06/05,18:30:36,16,09,1, 11.8,1,1, 17.378, 10614.733, 201.062, 52625.484 20/06/05,18:30:36,17,09,1, 11.8,1,1, 17.378, 10614.734, 201.128, 52625.530 20/06/05,18:30:36,18,09,1, 11.8,1,1, 17.378, 10614.739, 201.080, 52625.503 20/06/05,18:30:36,19,09,1, 11.8,1,1, 17.378, 10614.732, 201.087, 52625.504 20/06/05,18:30:37,00,09,1, 11.9,1,1, 17.374, 10614.754, 201.081, 52625.492 20/06/05,18:30:37,01,09,1, 11.9,1,1, 17.374, 10614.749, 201.111, 52625.516 20/06/05,18:30:37,02,09,1, 11.9,1,1, 17.374, 10614.698, 201.069, 52625.449 20/06/05,18:30:37,03,09,1, 11.9,1,1, 17.374, 10614.723, 201.082, 52625.513 20/06/05,18:30:37,04,09,1, 11.9,1,1, 17.374, 10614.760, 201.094, 52625.500 20/06/05,18:30:37,05,09,1, 11.9,1,1, 17.374, 10614.712, 201.081, 52625.457 20/06/05,18:30:37,06,09,1, 11.9,1,1, 17.374, 10614.740, 201.091, 52625.506 20/06/05,18:30:37,07,09,1, 11.9,1,1, 17.374, 10614.750, 201.120, 52625.506 20/06/05,18:30:37,08,09,1, 11.9,1,1, 17.374, 10614.754, 201.089, 52625.487 20/06/05,18:30:37,09,09,1, 11.9,1,1, 17.374, 10614.719, 201.057, 52625.437 20/06/05,18:30:37,10,09,1, 11.9,1,1, 17.374, 10614.728, 201.104, 52625.503 20/06/05,18:30:37,11,09,1, 11.9,1,1, 17.374, 10614.738, 201.074, 52625.487 20/06/05,18:30:37,12,09,1, 11.9,1,1, 17.374, 10614.753, 201.079, 52625.504 20/06/05,18:30:37,13,09,1, 11.9,1,1, 17.374, 10614.724, 201.077, 52625.461 20/06/05,18:30:37,14,09,1, 11.9,1,1, 17.374, 10614.720, 201.065, 52625.463 20/06/05,18:30:37,15,09,1, 11.9,1,1, 17.374, 10614.735, 201.095, 52625.496 20/06/05,18:30:37,16,09,1, 11.9,1,1, 17.374, 10614.774, 201.112, 52625.466 20/06/05,18:30:37,17,09,1, 11.9,1,1, 17.374, 10614.754, 201.051, 52625.484 20/06/05,18:30:37,18,09,1, 11.9,1,1, 17.374, 10614.743, 201.089, 52625.484 20/06/05,18:30:37,19,09,1, 11.9,1,1, 17.374, 10614.758, 201.081, 52625.492 20/06/05,18:30:38,00,08,1, 11.8,1,1, 17.374, 10614.721, 201.097, 52625.473 20/06/05,18:30:38,01,08,1, 11.8,1,1, 17.374, 10614.740, 201.058, 52625.449 20/06/05,18:30:38,02,08,1, 11.8,1,1, 17.374, 10614.755, 201.067, 52625.493 20/06/05,18:30:38,03,08,1, 11.8,1,1, 17.374, 10614.728, 201.087, 52625.489 20/06/05,18:30:38,04,08,1, 11.8,1,1, 17.374, 10614.727, 201.065, 52625.487 20/06/05,18:30:38,05,08,1, 11.8,1,1, 17.374, 10614.739, 201.067, 52625.497 20/06/05,18:30:38,06,08,1, 11.8,1,1, 17.374, 10614.741, 201.072, 52625.460 20/06/05,18:30:38,07,08,1, 11.8,1,1, 17.374, 10614.742, 201.058, 52625.467 20/06/05,18:30:38,08,08,1, 11.8,1,1, 17.374, 10614.752, 201.095, 52625.484 20/06/05,18:30:38,09,08,1, 11.8,1,1, 17.374, 10614.723, 201.071, 52625.478 20/06/05,18:30:38,10,08,1, 11.8,1,1, 17.374, 10614.751, 201.093, 52625.487 20/06/05,18:30:38,11,08,1, 11.8,1,1, 17.374, 10614.747, 201.055, 52625.455 20/06/05,18:30:38,12,08,1, 11.8,1,1, 17.374, 10614.712, 201.061, 52625.449 20/06/05,18:30:38,13,08,1, 11.8,1,1, 17.374, 10614.743, 201.080, 52625.442 20/06/05,18:30:38,14,08,1, 11.8,1,1, 17.374, 10614.731, 201.059, 52625.452 20/06/05,18:30:38,15,08,1, 11.8,1,1, 17.374, 10614.728, 201.074, 52625.465 20/06/05,18:30:38,16,08,1, 11.8,1,1, 17.374, 10614.730, 201.059, 52625.499 20/06/05,18:30:38,17,08,1, 11.8,1,1, 17.374, 10614.719, 201.067, 52625.434 20/06/05,18:30:38,18,08,1, 11.8,1,1, 17.374, 10614.739, 201.063, 52625.439 20/06/05,18:30:38,19,08,1, 11.8,1,1, 17.374, 10614.723, 201.097, 52625.473 20/06/05,18:30:39,00,07,1, 11.9,1,1, 17.375, 10614.704, 201.067, 52625.473 20/06/05,18:30:39,01,07,1, 11.9,1,1, 17.375, 10614.712, 201.048, 52625.478 20/06/05,18:30:39,02,07,1, 11.9,1,1, 17.375, 10614.735, 201.071, 52625.467 20/06/05,18:30:39,03,07,1, 11.9,1,1, 17.375, 10614.756, 201.092, 52625.496 20/06/05,18:30:39,04,07,1, 11.9,1,1, 17.375, 10614.722, 201.049, 52625.451 20/06/05,18:30:39,05,07,1, 11.9,1,1, 17.375, 10614.729, 201.038, 52625.433 20/06/05,18:30:39,06,07,1, 11.9,1,1, 17.375, 10614.756, 201.062, 52625.495 20/06/05,18:30:39,07,07,1, 11.9,1,1, 17.375, 10614.727, 201.057, 52625.459 20/06/05,18:30:39,08,07,1, 11.9,1,1, 17.375, 10614.746, 201.088, 52625.462 20/06/05,18:30:39,09,07,1, 11.9,1,1, 17.375, 10614.728, 201.036, 52625.455 20/06/05,18:30:39,10,07,1, 11.9,1,1, 17.375, 10614.723, 201.105, 52625.509 20/06/05,18:30:39,11,07,1, 11.9,1,1, 17.375, 10614.724, 201.044, 52625.456 20/06/05,18:30:39,12,07,1, 11.9,1,1, 17.375, 10614.746, 201.058, 52625.441 20/06/05,18:30:39,13,07,1, 11.9,1,1, 17.375, 10614.744, 201.047, 52625.460 20/06/05,18:30:39,14,07,1, 11.9,1,1, 17.375, 10614.744, 201.049, 52625.445 20/06/05,18:30:39,15,07,1, 11.9,1,1, 17.375, 10614.736, 201.070, 52625.483 20/06/05,18:30:39,16,07,1, 11.9,1,1, 17.375, 10614.753, 201.055, 52625.441 20/06/05,18:30:39,17,07,1, 11.9,1,1, 17.375, 10614.753, 201.086, 52625.480 20/06/05,18:30:39,18,07,1, 11.9,1,1, 17.375, 10614.702, 201.040, 52625.464 20/06/05,18:30:39,19,07,1, 11.9,1,1, 17.375, 10614.712, 201.067, 52625.473 20/06/05,18:30:40,00,07,1, 11.8,1,1, 17.377, 10614.737, 201.057, 52625.504 20/06/05,18:30:40,01,07,1, 11.8,1,1, 17.377, 10614.731, 201.060, 52625.458 20/06/05,18:30:40,02,07,1, 11.8,1,1, 17.377, 10614.740, 201.066, 52625.443 20/06/05,18:30:40,03,07,1, 11.8,1,1, 17.377, 10614.736, 201.049, 52625.417 20/06/05,18:30:40,04,07,1, 11.8,1,1, 17.377, 10614.735, 201.066, 52625.436 20/06/05,18:30:40,05,07,1, 11.8,1,1, 17.377, 10614.743, 201.064, 52625.488 20/06/05,18:30:40,06,07,1, 11.8,1,1, 17.377, 10614.737, 201.052, 52625.473 20/06/05,18:30:40,07,07,1, 11.8,1,1, 17.377, 10614.754, 201.055, 52625.498 20/06/05,18:30:40,08,07,1, 11.8,1,1, 17.377, 10614.744, 201.076, 52625.491 20/06/05,18:30:40,09,07,1, 11.8,1,1, 17.377, 10614.718, 201.028, 52625.452 20/06/05,18:30:40,10,07,1, 11.8,1,1, 17.377, 10614.756, 201.068, 52625.482 20/06/05,18:30:40,11,07,1, 11.8,1,1, 17.377, 10614.748, 201.033, 52625.465 20/06/05,18:30:40,12,07,1, 11.8,1,1, 17.377, 10614.726, 201.046, 52625.457 20/06/05,18:30:40,13,07,1, 11.8,1,1, 17.377, 10614.708, 201.041, 52625.440 20/06/05,18:30:40,14,07,1, 11.8,1,1, 17.377, 10614.762, 201.104, 52625.531 20/06/05,18:30:40,15,07,1, 11.8,1,1, 17.377, 10614.709, 201.015, 52625.418 20/06/05,18:30:40,16,07,1, 11.8,1,1, 17.377, 10614.717, 201.063, 52625.463 20/06/05,18:30:40,17,07,1, 11.8,1,1, 17.377, 10614.690, 201.056, 52625.469 20/06/05,18:30:40,18,07,1, 11.8,1,1, 17.377, 10614.759, 201.046, 52625.469 20/06/05,18:30:40,19,07,1, 11.8,1,1, 17.377, 10614.740, 201.057, 52625.504 20/06/05,18:30:41,00,07,1, 11.9,1,1, 17.376, 10614.746, 201.013, 52625.478 20/06/05,18:30:41,01,07,1, 11.9,1,1, 17.376, 10614.736, 201.040, 52625.468 20/06/05,18:30:41,02,07,1, 11.9,1,1, 17.376, 10614.723, 201.033, 52625.459 20/06/05,18:30:41,03,07,1, 11.9,1,1, 17.376, 10614.752, 201.045, 52625.483 20/06/05,18:30:41,04,07,1, 11.9,1,1, 17.376, 10614.752, 201.053, 52625.484 20/06/05,18:30:41,05,07,1, 11.9,1,1, 17.376, 10614.765, 201.048, 52625.504 20/06/05,18:30:41,06,07,1, 11.9,1,1, 17.376, 10614.751, 201.020, 52625.446 20/06/05,18:30:41,07,07,1, 11.9,1,1, 17.376, 10614.739, 201.064, 52625.442 20/06/05,18:30:41,08,07,1, 11.9,1,1, 17.376, 10614.745, 201.052, 52625.480 20/06/05,18:30:41,09,07,1, 11.9,1,1, 17.376, 10614.771, 201.043, 52625.520 20/06/05,18:30:41,10,07,1, 11.9,1,1, 17.376, 10614.756, 201.024, 52625.466 20/06/05,18:30:41,11,07,1, 11.9,1,1, 17.376, 10614.740, 201.026, 52625.463 20/06/05,18:30:41,12,07,1, 11.9,1,1, 17.376, 10614.764, 201.047, 52625.474 20/06/05,18:30:41,13,07,1, 11.9,1,1, 17.376, 10614.744, 201.060, 52625.465 20/06/05,18:30:41,14,07,1, 11.9,1,1, 17.376, 10614.735, 201.024, 52625.468 20/06/05,18:30:41,15,07,1, 11.9,1,1, 17.376, 10614.735, 201.013, 52625.457 20/06/05,18:30:41,16,07,1, 11.9,1,1, 17.376, 10614.764, 201.021, 52625.518 20/06/05,18:30:41,17,07,1, 11.9,1,1, 17.376, 10614.762, 201.040, 52625.511 20/06/05,18:30:41,18,07,1, 11.9,1,1, 17.376, 10614.729, 201.000, 52625.434 20/06/05,18:30:41,19,07,1, 11.9,1,1, 17.376, 10614.749, 201.013, 52625.478 20/06/05,18:30:42,00,07,1, 11.8,1,1, 17.372, 10614.746, 200.972, 52625.449 20/06/05,18:30:42,01,07,1, 11.8,1,1, 17.372, 10614.762, 201.003, 52625.492 20/06/05,18:30:42,02,07,1, 11.8,1,1, 17.372, 10614.786, 201.018, 52625.472 20/06/05,18:30:42,03,07,1, 11.8,1,1, 17.372, 10614.763, 200.988, 52625.483 20/06/05,18:30:42,04,07,1, 11.8,1,1, 17.372, 10614.756, 201.010, 52625.523 20/06/05,18:30:42,05,07,1, 11.8,1,1, 17.372, 10614.746, 200.987, 52625.485 20/06/05,18:30:42,06,07,1, 11.8,1,1, 17.372, 10614.786, 200.982, 52625.455 20/06/05,18:30:42,07,07,1, 11.8,1,1, 17.372, 10614.758, 200.979, 52625.487 20/06/05,18:30:42,08,07,1, 11.8,1,1, 17.372, 10614.758, 200.964, 52625.440 20/06/05,18:30:42,09,07,1, 11.8,1,1, 17.372, 10614.748, 200.986, 52625.437 20/06/05,18:30:42,10,07,1, 11.8,1,1, 17.372, 10614.780, 200.971, 52625.343 20/06/05,18:30:42,11,07,1, 11.8,1,1, 17.372, 10614.812, 201.028, 52625.495 20/06/05,18:30:42,12,07,1, 11.8,1,1, 17.372, 10614.780, 201.027, 52625.465 20/06/05,18:30:42,13,07,1, 11.8,1,1, 17.372, 10614.785, 201.039, 52625.478 20/06/05,18:30:42,14,07,1, 11.8,1,1, 17.372, 10614.753, 200.965, 52625.441 20/06/05,18:30:42,15,07,1, 11.8,1,1, 17.372, 10614.758, 200.979, 52625.455 20/06/05,18:30:42,16,07,1, 11.8,1,1, 17.372, 10614.745, 201.001, 52625.496 20/06/05,18:30:42,17,07,1, 11.8,1,1, 17.372, 10614.749, 200.984, 52625.446 20/06/05,18:30:42,18,07,1, 11.8,1,1, 17.372, 10614.759, 200.980, 52625.440 20/06/05,18:30:42,19,07,1, 11.8,1,1, 17.372, 10614.753, 200.972, 52625.449 20/06/05,18:30:43,00,08,1, 11.9,1,1, 17.371, 10614.779, 200.999, 52625.498 20/06/05,18:30:43,01,08,1, 11.9,1,1, 17.371, 10614.768, 201.008, 52625.471 20/06/05,18:30:43,02,08,1, 11.9,1,1, 17.371, 10614.782, 201.018, 52625.510 20/06/05,18:30:43,03,08,1, 11.9,1,1, 17.371, 10614.795, 201.017, 52625.501 20/06/05,18:30:43,04,08,1, 11.9,1,1, 17.371, 10614.765, 201.019, 52625.489 20/06/05,18:30:43,05,08,1, 11.9,1,1, 17.371, 10614.768, 200.976, 52625.451 20/06/05,18:30:43,06,08,1, 11.9,1,1, 17.371, 10614.773, 200.974, 52625.418 20/06/05,18:30:43,07,08,1, 11.9,1,1, 17.371, 10614.751, 201.034, 52625.521 20/06/05,18:30:43,08,08,1, 11.9,1,1, 17.371, 10614.747, 201.004, 52625.443 20/06/05,18:30:43,09,08,1, 11.9,1,1, 17.371, 10614.774, 201.015, 52625.484 20/06/05,18:30:43,10,08,1, 11.9,1,1, 17.371, 10614.767, 201.011, 52625.484 20/06/05,18:30:43,11,08,1, 11.9,1,1, 17.371, 10614.745, 200.994, 52625.471 20/06/05,18:30:43,12,08,1, 11.9,1,1, 17.371, 10614.781, 201.046, 52625.492 20/06/05,18:30:43,13,08,1, 11.9,1,1, 17.371, 10614.764, 200.976, 52625.450 20/06/05,18:30:43,14,08,1, 11.9,1,1, 17.371, 10614.741, 200.978, 52625.467 20/06/05,18:30:43,15,08,1, 11.9,1,1, 17.371, 10614.778, 201.008, 52625.509 20/06/05,18:30:43,16,08,1, 11.9,1,1, 17.371, 10614.776, 200.993, 52625.518 20/06/05,18:30:43,17,08,1, 11.9,1,1, 17.371, 10614.763, 200.997, 52625.450 20/06/05,18:30:43,18,08,1, 11.9,1,1, 17.371, 10614.791, 201.008, 52625.465 20/06/05,18:30:43,19,08,1, 11.9,1,1, 17.371, 10614.782, 200.999, 52625.498 20/06/05,18:30:44,00,08,1, 11.9,1,1, 17.373, 10614.771, 201.025, 52625.462 20/06/05,18:30:44,01,08,1, 11.9,1,1, 17.373, 10614.778, 201.010, 52625.537 20/06/05,18:30:44,02,08,1, 11.9,1,1, 17.373, 10614.785, 201.012, 52625.493 20/06/05,18:30:44,03,08,1, 11.9,1,1, 17.373, 10614.805, 200.996, 52625.491 20/06/05,18:30:44,04,08,1, 11.9,1,1, 17.373, 10614.761, 200.996, 52625.470 20/06/05,18:30:44,05,08,1, 11.9,1,1, 17.373, 10614.782, 200.969, 52625.456 20/06/05,18:30:44,06,08,1, 11.9,1,1, 17.373, 10614.759, 201.006, 52625.479 20/06/05,18:30:44,07,08,1, 11.9,1,1, 17.373, 10614.791, 200.997, 52625.475 20/06/05,18:30:44,08,08,1, 11.9,1,1, 17.373, 10614.788, 200.993, 52625.443 20/06/05,18:30:44,09,08,1, 11.9,1,1, 17.373, 10614.785, 201.018, 52625.491 20/06/05,18:30:44,10,08,1, 11.9,1,1, 17.373, 10614.772, 200.975, 52625.443 20/06/05,18:30:44,11,08,1, 11.9,1,1, 17.373, 10614.773, 201.003, 52625.470 20/06/05,18:30:44,12,08,1, 11.9,1,1, 17.373, 10614.768, 201.004, 52625.465 20/06/05,18:30:44,13,08,1, 11.9,1,1, 17.373, 10614.766, 200.979, 52625.481 20/06/05,18:30:44,14,08,1, 11.9,1,1, 17.373, 10614.765, 201.003, 52625.439 20/06/05,18:30:44,15,08,1, 11.9,1,1, 17.373, 10614.766, 200.988, 52625.468 20/06/05,18:30:44,16,08,1, 11.9,1,1, 17.373, 10614.762, 200.985, 52625.434 20/06/05,18:30:44,17,08,1, 11.9,1,1, 17.373, 10614.764, 201.018, 52625.445 20/06/05,18:30:44,18,08,1, 11.9,1,1, 17.373, 10614.786, 200.983, 52625.451 20/06/05,18:30:44,19,08,1, 11.9,1,1, 17.373, 10614.779, 201.025, 52625.462 20/06/05,18:30:45,00,08,1, 11.8,1,1, 17.365, 10614.804, 200.994, 52625.447 20/06/05,18:30:45,01,08,1, 11.8,1,1, 17.365, 10614.770, 200.973, 52625.458 20/06/05,18:30:45,02,08,1, 11.8,1,1, 17.365, 10614.767, 201.011, 52625.509 20/06/05,18:30:45,03,08,1, 11.8,1,1, 17.365, 10614.793, 201.024, 52625.495 20/06/05,18:30:45,04,08,1, 11.8,1,1, 17.365, 10614.791, 201.007, 52625.472 20/06/05,18:30:45,05,08,1, 11.8,1,1, 17.365, 10614.768, 200.996, 52625.465 20/06/05,18:30:45,06,08,1, 11.8,1,1, 17.365, 10614.791, 201.010, 52625.453 20/06/05,18:30:45,07,08,1, 11.8,1,1, 17.365, 10614.778, 200.981, 52625.464 20/06/05,18:30:45,08,08,1, 11.8,1,1, 17.365, 10614.762, 200.988, 52625.449 20/06/05,18:30:45,09,08,1, 11.8,1,1, 17.365, 10614.768, 200.931, 52625.459 20/06/05,18:30:45,10,08,1, 11.8,1,1, 17.365, 10614.789, 201.004, 52625.480 20/06/05,18:30:45,11,08,1, 11.8,1,1, 17.365, 10614.757, 200.989, 52625.567 20/06/05,18:30:45,12,08,1, 11.8,1,1, 17.365, 10614.808, 200.994, 52625.620 20/06/05,18:30:45,13,08,1, 11.8,1,1, 17.365, 10614.802, 200.975, 52625.440 20/06/05,18:30:45,14,08,1, 11.8,1,1, 17.365, 10614.805, 200.969, 52625.450 20/06/05,18:30:45,15,08,1, 11.8,1,1, 17.365, 10614.814, 201.002, 52625.474 20/06/05,18:30:45,16,08,1, 11.8,1,1, 17.365, 10614.782, 200.974, 52625.478 20/06/05,18:30:45,17,08,1, 11.8,1,1, 17.365, 10614.782, 200.954, 52625.427 20/06/05,18:30:45,18,08,1, 11.8,1,1, 17.365, 10614.787, 200.977, 52625.451 20/06/05,18:30:45,19,08,1, 11.8,1,1, 17.365, 10614.807, 200.994, 52625.447 20/06/05,18:30:46,00,08,1, 11.9,1,1, 17.371, 10614.771, 200.962, 52625.475 20/06/05,18:30:46,01,08,1, 11.9,1,1, 17.371, 10614.801, 200.980, 52625.485 20/06/05,18:30:46,02,08,1, 11.9,1,1, 17.371, 10614.769, 200.949, 52625.463 20/06/05,18:30:46,03,08,1, 11.9,1,1, 17.371, 10614.805, 200.979, 52625.459 20/06/05,18:30:46,04,08,1, 11.9,1,1, 17.371, 10614.808, 200.973, 52625.481 20/06/05,18:30:46,05,08,1, 11.9,1,1, 17.371, 10614.785, 200.966, 52625.456 20/06/05,18:30:46,06,08,1, 11.9,1,1, 17.371, 10614.793, 200.997, 52625.475 20/06/05,18:30:46,07,08,1, 11.9,1,1, 17.371, 10614.791, 200.959, 52625.435 20/06/05,18:30:46,08,08,1, 11.9,1,1, 17.371, 10614.791, 200.966, 52625.464 20/06/05,18:30:46,09,08,1, 11.9,1,1, 17.371, 10614.784, 200.963, 52625.459 20/06/05,18:30:46,10,08,1, 11.9,1,1, 17.371, 10614.761, 200.948, 52625.439 20/06/05,18:30:46,11,08,1, 11.9,1,1, 17.371, 10614.796, 200.975, 52625.468 20/06/05,18:30:46,12,08,1, 11.9,1,1, 17.371, 10614.809, 200.991, 52625.450 20/06/05,18:30:46,13,08,1, 11.9,1,1, 17.371, 10614.782, 200.934, 52625.444 20/06/05,18:30:46,14,08,1, 11.9,1,1, 17.371, 10614.782, 200.974, 52625.430 20/06/05,18:30:46,15,08,1, 11.9,1,1, 17.371, 10614.828, 200.986, 52625.433 20/06/05,18:30:46,16,08,1, 11.9,1,1, 17.371, 10614.785, 200.976, 52625.476 20/06/05,18:30:46,17,08,1, 11.9,1,1, 17.371, 10614.778, 200.969, 52625.456 20/06/05,18:30:46,18,08,1, 11.9,1,1, 17.371, 10614.784, 200.952, 52625.453 20/06/05,18:30:46,19,08,1, 11.9,1,1, 17.371, 10614.773, 200.962, 52625.475 20/06/05,18:30:47,00,10,1, 11.9,1,1, 17.369, 10614.754, 200.936, 52625.488 20/06/05,18:30:47,01,10,1, 11.9,1,1, 17.369, 10614.797, 200.992, 52625.504 20/06/05,18:30:47,02,10,1, 11.9,1,1, 17.369, 10614.787, 200.966, 52625.444 20/06/05,18:30:47,03,10,1, 11.9,1,1, 17.369, 10614.815, 200.978, 52625.473 20/06/05,18:30:47,04,10,1, 11.9,1,1, 17.369, 10614.778, 200.952, 52625.464 20/06/05,18:30:47,05,10,1, 11.9,1,1, 17.369, 10614.790, 200.972, 52625.466 20/06/05,18:30:47,06,10,1, 11.9,1,1, 17.369, 10614.774, 200.954, 52625.431 20/06/05,18:30:47,07,10,1, 11.9,1,1, 17.369, 10614.798, 200.975, 52625.474 20/06/05,18:30:47,08,10,1, 11.9,1,1, 17.369, 10614.790, 201.001, 52625.474 20/06/05,18:30:47,09,10,1, 11.9,1,1, 17.369, 10614.798, 200.979, 52625.429 20/06/05,18:30:47,10,10,1, 11.9,1,1, 17.369, 10614.796, 200.981, 52625.466 20/06/05,18:30:47,11,10,1, 11.9,1,1, 17.369, 10614.786, 200.959, 52625.447 20/06/05,18:30:47,12,10,1, 11.9,1,1, 17.369, 10614.783, 200.948, 52625.463 20/06/05,18:30:47,13,10,1, 11.9,1,1, 17.369, 10614.785, 201.006, 52625.413 20/06/05,18:30:47,14,10,1, 11.9,1,1, 17.369, 10614.798, 200.968, 52625.435 20/06/05,18:30:47,15,10,1, 11.9,1,1, 17.369, 10614.791, 200.967, 52625.466 20/06/05,18:30:47,16,10,1, 11.9,1,1, 17.369, 10614.774, 200.957, 52625.487 20/06/05,18:30:47,17,10,1, 11.9,1,1, 17.369, 10614.780, 200.958, 52625.442 20/06/05,18:30:47,18,10,1, 11.9,1,1, 17.369, 10614.765, 200.987, 52625.484 20/06/05,18:30:47,19,10,1, 11.9,1,1, 17.369, 10614.756, 200.936, 52625.488 20/06/05,18:30:48,00,10,1, 11.9,1,1, 17.371, 10614.796, 200.995, 52625.432 20/06/05,18:30:48,01,10,1, 11.9,1,1, 17.371, 10614.795, 200.960, 52625.429 20/06/05,18:30:48,02,10,1, 11.9,1,1, 17.371, 10614.774, 200.936, 52625.433 20/06/05,18:30:48,03,10,1, 11.9,1,1, 17.371, 10614.784, 200.965, 52625.460 20/06/05,18:30:48,04,10,1, 11.9,1,1, 17.371, 10614.784, 200.976, 52625.437 20/06/05,18:30:48,05,10,1, 11.9,1,1, 17.371, 10614.782, 200.963, 52625.363 20/06/05,18:30:48,06,10,1, 11.9,1,1, 17.371, 10614.796, 200.971, 52625.431 20/06/05,18:30:48,07,10,1, 11.9,1,1, 17.371, 10614.806, 200.960, 52625.429 20/06/05,18:30:48,08,10,1, 11.9,1,1, 17.371, 10614.798, 200.965, 52625.392 20/06/05,18:30:48,09,10,1, 11.9,1,1, 17.371, 10614.817, 200.972, 52625.398 20/06/05,18:30:48,10,10,1, 11.9,1,1, 17.371, 10614.799, 200.965, 52625.453 20/06/05,18:30:48,11,10,1, 11.9,1,1, 17.371, 10614.789, 200.982, 52625.488 20/06/05,18:30:48,12,10,1, 11.9,1,1, 17.371, 10614.792, 200.963, 52625.450 20/06/05,18:30:48,13,10,1, 11.9,1,1, 17.371, 10614.795, 200.937, 52625.436 20/06/05,18:30:48,14,10,1, 11.9,1,1, 17.371, 10614.786, 200.951, 52625.428 20/06/05,18:30:48,15,10,1, 11.9,1,1, 17.371, 10614.832, 200.972, 52625.448 20/06/05,18:30:48,16,10,1, 11.9,1,1, 17.371, 10614.799, 200.980, 52625.438 20/06/05,18:30:48,17,10,1, 11.9,1,1, 17.371, 10614.805, 200.933, 52625.416 20/06/05,18:30:48,18,10,1, 11.9,1,1, 17.371, 10614.770, 200.954, 52625.399 20/06/05,18:30:48,19,10,1, 11.9,1,1, 17.371, 10614.799, 200.995, 52625.432 20/06/05,18:30:49,00,08,1, 11.9,1,1, 17.374, 10614.779, 200.955, 52625.466 20/06/05,18:30:49,01,08,1, 11.9,1,1, 17.374, 10614.801, 200.947, 52625.443 20/06/05,18:30:49,02,08,1, 11.9,1,1, 17.374, 10614.790, 200.948, 52625.454 20/06/05,18:30:49,03,08,1, 11.9,1,1, 17.374, 10614.815, 200.984, 52625.464 20/06/05,18:30:49,04,08,1, 11.9,1,1, 17.374, 10614.787, 200.989, 52625.459 20/06/05,18:30:49,05,08,1, 11.9,1,1, 17.374, 10614.789, 200.957, 52625.449 20/06/05,18:30:49,06,08,1, 11.9,1,1, 17.374, 10614.817, 200.949, 52625.429 20/06/05,18:30:49,07,08,1, 11.9,1,1, 17.374, 10614.799, 200.964, 52625.429 20/06/05,18:30:49,08,08,1, 11.9,1,1, 17.374, 10614.793, 200.981, 52625.440 20/06/05,18:30:49,09,08,1, 11.9,1,1, 17.374, 10614.815, 200.974, 52625.516 20/06/05,18:30:49,10,08,1, 11.9,1,1, 17.374, 10614.774, 200.963, 52625.387 20/06/05,18:30:49,11,08,1, 11.9,1,1, 17.374, 10614.786, 200.967, 52625.442 20/06/05,18:30:49,12,08,1, 11.9,1,1, 17.374, 10614.779, 201.007, 52625.589 20/06/05,18:30:49,13,08,1, 11.9,1,1, 17.374, 10614.788, 200.967, 52625.428 20/06/05,18:30:49,14,08,1, 11.9,1,1, 17.374, 10614.773, 200.966, 52625.429 20/06/05,18:30:49,15,08,1, 11.9,1,1, 17.374, 10614.808, 200.974, 52625.414 20/06/05,18:30:49,16,08,1, 11.9,1,1, 17.374, 10614.799, 200.947, 52625.441 20/06/05,18:30:49,17,08,1, 11.9,1,1, 17.374, 10614.803, 200.951, 52625.420 20/06/05,18:30:49,18,08,1, 11.9,1,1, 17.374, 10614.809, 200.955, 52625.418 20/06/05,18:30:49,19,08,1, 11.9,1,1, 17.374, 10614.787, 200.955, 52625.466 20/06/05,18:30:50,00,09,1, 11.9,1,1, 17.369, 10614.804, 200.938, 52625.437 20/06/05,18:30:50,01,09,1, 11.9,1,1, 17.369, 10614.809, 200.953, 52625.423 20/06/05,18:30:50,02,09,1, 11.9,1,1, 17.369, 10614.779, 200.944, 52625.441 20/06/05,18:30:50,03,09,1, 11.9,1,1, 17.369, 10614.765, 200.940, 52625.393 20/06/05,18:30:50,04,09,1, 11.9,1,1, 17.369, 10614.763, 200.958, 52625.419 20/06/05,18:30:50,05,09,1, 11.9,1,1, 17.369, 10614.785, 200.952, 52625.430 20/06/05,18:30:50,06,09,1, 11.9,1,1, 17.369, 10614.788, 200.961, 52625.465 20/06/05,18:30:50,07,09,1, 11.9,1,1, 17.369, 10614.774, 200.936, 52625.446 20/06/05,18:30:50,08,09,1, 11.9,1,1, 17.369, 10614.773, 200.942, 52625.410 20/06/05,18:30:50,09,09,1, 11.9,1,1, 17.369, 10614.786, 200.942, 52625.461 20/06/05,18:30:50,10,09,1, 11.9,1,1, 17.369, 10614.794, 200.941, 52625.476 20/06/05,18:30:50,11,09,1, 11.9,1,1, 17.369, 10614.794, 200.940, 52625.430 20/06/05,18:30:50,12,09,1, 11.9,1,1, 17.369, 10614.788, 200.943, 52625.463 20/06/05,18:30:50,13,09,1, 11.9,1,1, 17.369, 10614.796, 200.927, 52625.437 20/06/05,18:30:50,14,09,1, 11.9,1,1, 17.369, 10614.802, 200.947, 52625.449 20/06/05,18:30:50,15,09,1, 11.9,1,1, 17.369, 10614.802, 200.937, 52625.416 20/06/05,18:30:50,16,09,1, 11.9,1,1, 17.369, 10614.801, 200.951, 52625.419 20/06/05,18:30:50,17,09,1, 11.9,1,1, 17.369, 10614.814, 200.968, 52625.444 20/06/05,18:30:50,18,09,1, 11.9,1,1, 17.369, 10614.802, 200.965, 52625.404 20/06/05,18:30:50,19,09,1, 11.9,1,1, 17.369, 10614.804, 200.938, 52625.437 20/06/05,18:30:51,00,10,1, 11.9,1,1, 17.368, 10614.779, 200.932, 52625.408 20/06/05,18:30:51,01,10,1, 11.9,1,1, 17.368, 10614.810, 200.935, 52625.647 20/06/05,18:30:51,02,10,1, 11.9,1,1, 17.368, 10614.814, 200.932, 52625.353 20/06/05,18:30:51,03,10,1, 11.9,1,1, 17.368, 10614.760, 200.919, 52625.373 20/06/05,18:30:51,04,10,1, 11.9,1,1, 17.368, 10614.806, 200.905, 52625.366 20/06/05,18:30:51,05,10,1, 11.9,1,1, 17.368, 10614.797, 200.936, 52625.367 20/06/05,18:30:51,06,10,1, 11.9,1,1, 17.368, 10614.795, 200.961, 52625.366 20/06/05,18:30:51,07,10,1, 11.9,1,1, 17.368, 10614.793, 200.928, 52625.415 20/06/05,18:30:51,08,10,1, 11.9,1,1, 17.368, 10614.786, 200.929, 52625.399 20/06/05,18:30:51,09,10,1, 11.9,1,1, 17.368, 10614.808, 200.941, 52625.385 20/06/05,18:30:51,10,10,1, 11.9,1,1, 17.368, 10614.803, 200.927, 52625.423 20/06/05,18:30:51,11,10,1, 11.9,1,1, 17.368, 10614.777, 200.921, 52625.427 20/06/05,18:30:51,12,10,1, 11.9,1,1, 17.368, 10614.811, 200.945, 52625.443 20/06/05,18:30:51,13,10,1, 11.9,1,1, 17.368, 10614.810, 200.941, 52625.389 20/06/05,18:30:51,14,10,1, 11.9,1,1, 17.368, 10614.791, 200.947, 52625.396 20/06/05,18:30:51,15,10,1, 11.9,1,1, 17.368, 10614.814, 200.932, 52625.424 20/06/05,18:30:51,16,10,1, 11.9,1,1, 17.368, 10614.798, 200.918, 52625.371 20/06/05,18:30:51,17,10,1, 11.9,1,1, 17.368, 10614.793, 200.959, 52625.401 20/06/05,18:30:51,18,10,1, 11.9,1,1, 17.368, 10614.833, 200.965, 52625.423 20/06/05,18:30:51,19,10,1, 11.9,1,1, 17.368, 10614.780, 200.932, 52625.408 20/06/05,18:30:52,00,10,1, 11.9,1,1, 17.364, 10614.821, 200.951, 52625.415 20/06/05,18:30:52,01,10,1, 11.9,1,1, 17.364, 10614.801, 200.930, 52625.376 20/06/05,18:30:52,02,10,1, 11.9,1,1, 17.364, 10614.815, 200.961, 52625.363 20/06/05,18:30:52,03,10,1, 11.9,1,1, 17.364, 10614.784, 200.935, 52625.393 20/06/05,18:30:52,04,10,1, 11.9,1,1, 17.364, 10614.804, 200.951, 52625.403 20/06/05,18:30:52,05,10,1, 11.9,1,1, 17.364, 10614.791, 200.964, 52625.405 20/06/05,18:30:52,06,10,1, 11.9,1,1, 17.364, 10614.780, 200.931, 52625.377 20/06/05,18:30:52,07,10,1, 11.9,1,1, 17.364, 10614.814, 200.927, 52625.418 20/06/05,18:30:52,08,10,1, 11.9,1,1, 17.364, 10614.805, 200.925, 52625.406 20/06/05,18:30:52,09,10,1, 11.9,1,1, 17.364, 10614.790, 200.940, 52625.416 20/06/05,18:30:52,10,10,1, 11.9,1,1, 17.364, 10614.812, 200.943, 52625.398 20/06/05,18:30:52,11,10,1, 11.9,1,1, 17.364, 10614.808, 200.924, 52625.414 20/06/05,18:30:52,12,10,1, 11.9,1,1, 17.364, 10614.777, 200.938, 52625.290 20/06/05,18:30:52,13,10,1, 11.9,1,1, 17.364, 10614.857, 200.937, 52625.409 20/06/05,18:30:52,14,10,1, 11.9,1,1, 17.364, 10614.825, 200.931, 52625.332 20/06/05,18:30:52,15,10,1, 11.9,1,1, 17.364, 10614.823, 200.925, 52625.393 20/06/05,18:30:52,16,10,1, 11.9,1,1, 17.364, 10614.814, 200.934, 52625.411 20/06/05,18:30:52,17,10,1, 11.9,1,1, 17.364, 10614.797, 200.941, 52625.430 20/06/05,18:30:52,18,10,1, 11.9,1,1, 17.364, 10614.809, 200.949, 52625.380 20/06/05,18:30:52,19,10,1, 11.9,1,1, 17.364, 10614.828, 200.951, 52625.415 20/06/05,18:30:53,00,10,1, 11.8,1,1, 17.369, 10614.804, 200.952, 52625.439 20/06/05,18:30:53,01,10,1, 11.8,1,1, 17.369, 10614.807, 200.902, 52625.366 20/06/05,18:30:53,02,10,1, 11.8,1,1, 17.369, 10614.806, 200.940, 52625.390 20/06/05,18:30:53,03,10,1, 11.8,1,1, 17.369, 10614.806, 200.890, 52625.373 20/06/05,18:30:53,04,10,1, 11.8,1,1, 17.369, 10614.803, 200.936, 52625.435 20/06/05,18:30:53,05,10,1, 11.8,1,1, 17.369, 10614.821, 200.946, 52625.419 20/06/05,18:30:53,06,10,1, 11.8,1,1, 17.369, 10614.798, 200.912, 52625.381 20/06/05,18:30:53,07,10,1, 11.8,1,1, 17.369, 10614.820, 200.941, 52625.415 20/06/05,18:30:53,08,10,1, 11.8,1,1, 17.369, 10614.813, 200.908, 52625.377 20/06/05,18:30:53,09,10,1, 11.8,1,1, 17.369, 10614.821, 200.939, 52625.394 20/06/05,18:30:53,10,10,1, 11.8,1,1, 17.369, 10614.820, 200.923, 52625.398 20/06/05,18:30:53,11,10,1, 11.8,1,1, 17.369, 10614.797, 200.903, 52625.374 20/06/05,18:30:53,12,10,1, 11.8,1,1, 17.369, 10614.825, 200.916, 52625.391 20/06/05,18:30:53,13,10,1, 11.8,1,1, 17.369, 10614.814, 200.895, 52625.327 20/06/05,18:30:53,14,10,1, 11.8,1,1, 17.369, 10614.806, 200.939, 52625.321 20/06/05,18:30:53,15,10,1, 11.8,1,1, 17.369, 10614.795, 200.928, 52625.391 20/06/05,18:30:53,16,10,1, 11.8,1,1, 17.369, 10614.794, 200.912, 52625.392 20/06/05,18:30:53,17,10,1, 11.8,1,1, 17.369, 10614.807, 200.904, 52625.431 20/06/05,18:30:53,18,10,1, 11.8,1,1, 17.369, 10614.789, 200.927, 52625.349 20/06/05,18:30:53,19,10,1, 11.8,1,1, 17.369, 10614.807, 200.952, 52625.439 20/06/05,18:30:54,00,10,1, 11.9,1,1, 17.367, 10614.812, 200.908, 52625.334 20/06/05,18:30:54,01,10,1, 11.9,1,1, 17.367, 10614.829, 200.930, 52625.403 20/06/05,18:30:54,02,10,1, 11.9,1,1, 17.367, 10614.806, 200.923, 52625.387 20/06/05,18:30:54,03,10,1, 11.9,1,1, 17.367, 10614.815, 200.899, 52625.368 20/06/05,18:30:54,04,10,1, 11.9,1,1, 17.367, 10614.831, 200.954, 52625.422 20/06/05,18:30:54,05,10,1, 11.9,1,1, 17.367, 10614.814, 200.929, 52625.366 20/06/05,18:30:54,06,10,1, 11.9,1,1, 17.367, 10614.811, 200.956, 52625.405 20/06/05,18:30:54,07,10,1, 11.9,1,1, 17.367, 10614.806, 200.937, 52625.450 20/06/05,18:30:54,08,10,1, 11.9,1,1, 17.367, 10614.818, 200.907, 52625.412 20/06/05,18:30:54,09,10,1, 11.9,1,1, 17.367, 10614.813, 200.937, 52625.410 20/06/05,18:30:54,10,10,1, 11.9,1,1, 17.367, 10614.818, 200.942, 52625.407 20/06/05,18:30:54,11,10,1, 11.9,1,1, 17.367, 10614.815, 200.932, 52625.425 20/06/05,18:30:54,12,10,1, 11.9,1,1, 17.367, 10614.831, 200.926, 52625.401 20/06/05,18:30:54,13,10,1, 11.9,1,1, 17.367, 10614.823, 200.949, 52625.432 20/06/05,18:30:54,14,10,1, 11.9,1,1, 17.367, 10614.825, 200.934, 52625.431 20/06/05,18:30:54,15,10,1, 11.9,1,1, 17.367, 10614.813, 200.912, 52625.402 20/06/05,18:30:54,16,10,1, 11.9,1,1, 17.367, 10614.837, 200.933, 52625.429 20/06/05,18:30:54,17,10,1, 11.9,1,1, 17.367, 10614.818, 200.891, 52625.386 20/06/05,18:30:54,18,10,1, 11.9,1,1, 17.367, 10614.808, 200.926, 52625.386 20/06/05,18:30:54,19,10,1, 11.9,1,1, 17.367, 10614.819, 200.908, 52625.334 20/06/05,18:30:55,00,10,1, 11.9,1,1, 17.366, 10614.821, 200.937, 52625.467 20/06/05,18:30:55,01,10,1, 11.9,1,1, 17.366, 10614.827, 200.909, 52625.412 20/06/05,18:30:55,02,10,1, 11.9,1,1, 17.366, 10614.793, 200.902, 52625.382 20/06/05,18:30:55,03,10,1, 11.9,1,1, 17.366, 10614.841, 200.934, 52625.411 20/06/05,18:30:55,04,10,1, 11.9,1,1, 17.366, 10614.810, 200.896, 52625.448 20/06/05,18:30:55,05,10,1, 11.9,1,1, 17.366, 10614.830, 200.919, 52625.459 20/06/05,18:30:55,06,10,1, 11.9,1,1, 17.366, 10614.829, 200.919, 52625.446 20/06/05,18:30:55,07,10,1, 11.9,1,1, 17.366, 10614.834, 200.923, 52625.468 20/06/05,18:30:55,08,10,1, 11.9,1,1, 17.366, 10614.795, 200.937, 52625.459 20/06/05,18:30:55,09,10,1, 11.9,1,1, 17.366, 10614.835, 200.922, 52625.470 20/06/05,18:30:55,10,10,1, 11.9,1,1, 17.366, 10614.815, 200.905, 52625.461 20/06/05,18:30:55,11,10,1, 11.9,1,1, 17.366, 10614.793, 200.930, 52625.470 20/06/05,18:30:55,12,10,1, 11.9,1,1, 17.366, 10614.813, 200.940, 52625.490 20/06/05,18:30:55,13,10,1, 11.9,1,1, 17.366, 10614.812, 200.937, 52625.490 20/06/05,18:30:55,14,10,1, 11.9,1,1, 17.366, 10614.821, 200.928, 52625.492 20/06/05,18:30:55,15,10,1, 11.9,1,1, 17.366, 10614.818, 200.926, 52625.471 20/06/05,18:30:55,16,10,1, 11.9,1,1, 17.366, 10614.846, 200.975, 52625.473 20/06/05,18:30:55,17,10,1, 11.9,1,1, 17.366, 10614.818, 200.922, 52625.481 20/06/05,18:30:55,18,10,1, 11.9,1,1, 17.366, 10614.838, 200.936, 52625.476 20/06/05,18:30:55,19,10,1, 11.9,1,1, 17.366, 10614.824, 200.937, 52625.467 20/06/05,18:30:56,00,09,1, 11.8,1,1, 17.367, 10614.837, 200.961, 52625.456 20/06/05,18:30:56,01,09,1, 11.8,1,1, 17.367, 10614.822, 200.931, 52625.472 20/06/05,18:30:56,02,09,1, 11.8,1,1, 17.367, 10614.802, 200.935, 52625.507 20/06/05,18:30:56,03,09,1, 11.8,1,1, 17.367, 10614.821, 200.939, 52625.512 20/06/05,18:30:56,04,09,1, 11.8,1,1, 17.367, 10614.840, 200.940, 52625.506 20/06/05,18:30:56,05,09,1, 11.8,1,1, 17.367, 10614.822, 200.966, 52625.485 20/06/05,18:30:56,06,09,1, 11.8,1,1, 17.367, 10614.816, 200.950, 52625.502 20/06/05,18:30:56,07,09,1, 11.8,1,1, 17.367, 10614.820, 200.953, 52625.484 20/06/05,18:30:56,08,09,1, 11.8,1,1, 17.367, 10614.817, 200.941, 52625.490 20/06/05,18:30:56,09,09,1, 11.8,1,1, 17.367, 10614.819, 200.905, 52625.464 20/06/05,18:30:56,10,09,1, 11.8,1,1, 17.367, 10614.813, 200.953, 52625.470 20/06/05,18:30:56,11,09,1, 11.8,1,1, 17.367, 10614.790, 200.920, 52625.424 20/06/05,18:30:56,12,09,1, 11.8,1,1, 17.367, 10614.822, 200.942, 52625.480 20/06/05,18:30:56,13,09,1, 11.8,1,1, 17.367, 10614.813, 200.944, 52625.467 20/06/05,18:30:56,14,09,1, 11.8,1,1, 17.367, 10614.835, 200.960, 52625.433 20/06/05,18:30:56,15,09,1, 11.8,1,1, 17.367, 10614.832, 200.923, 52625.488 20/06/05,18:30:56,16,09,1, 11.8,1,1, 17.367, 10614.829, 200.935, 52625.445 20/06/05,18:30:56,17,09,1, 11.8,1,1, 17.367, 10614.815, 200.922, 52625.475 20/06/05,18:30:56,18,09,1, 11.8,1,1, 17.367, 10614.823, 200.908, 52625.461 20/06/05,18:30:56,19,09,1, 11.8,1,1, 17.367, 10614.846, 200.961, 52625.456 20/06/05,18:30:57,00,08,1, 11.8,1,1, 17.368, 10614.821, 200.912, 52625.438 20/06/05,18:30:57,01,08,1, 11.8,1,1, 17.368, 10614.830, 200.917, 52625.458 20/06/05,18:30:57,02,08,1, 11.8,1,1, 17.368, 10614.840, 200.895, 52625.436 20/06/05,18:30:57,03,08,1, 11.8,1,1, 17.368, 10614.844, 200.920, 52625.463 20/06/05,18:30:57,04,08,1, 11.8,1,1, 17.368, 10614.811, 200.919, 52625.430 20/06/05,18:30:57,05,08,1, 11.8,1,1, 17.368, 10614.804, 200.924, 52625.459 20/06/05,18:30:57,06,08,1, 11.8,1,1, 17.368, 10614.828, 200.915, 52625.459 20/06/05,18:30:57,07,08,1, 11.8,1,1, 17.368, 10614.806, 200.946, 52625.454 20/06/05,18:30:57,08,08,1, 11.8,1,1, 17.368, 10614.811, 200.916, 52625.478 20/06/05,18:30:57,09,08,1, 11.8,1,1, 17.368, 10614.815, 200.916, 52625.461 20/06/05,18:30:57,10,08,1, 11.8,1,1, 17.368, 10614.836, 200.938, 52625.469 20/06/05,18:30:57,11,08,1, 11.8,1,1, 17.368, 10614.837, 200.936, 52625.462 20/06/05,18:30:57,12,08,1, 11.8,1,1, 17.368, 10614.853, 200.936, 52625.431 20/06/05,18:30:57,13,08,1, 11.8,1,1, 17.368, 10614.823, 200.914, 52625.474 20/06/05,18:30:57,14,08,1, 11.8,1,1, 17.368, 10614.831, 200.916, 52625.498 20/06/05,18:30:57,15,08,1, 11.8,1,1, 17.368, 10614.822, 200.914, 52625.444 20/06/05,18:30:57,16,08,1, 11.8,1,1, 17.368, 10614.826, 200.924, 52625.440 20/06/05,18:30:57,17,08,1, 11.8,1,1, 17.368, 10614.834, 200.929, 52625.484 20/06/05,18:30:57,18,08,1, 11.8,1,1, 17.368, 10614.828, 200.928, 52625.424 20/06/05,18:30:57,19,08,1, 11.8,1,1, 17.368, 10614.827, 200.912, 52625.438 20/06/05,18:30:58,00,08,1, 11.9,1,1, 17.369, 10614.821, 200.884, 52625.431 20/06/05,18:30:58,01,08,1, 11.9,1,1, 17.369, 10614.841, 200.911, 52625.438 20/06/05,18:30:58,02,08,1, 11.9,1,1, 17.369, 10614.830, 200.913, 52625.465 20/06/05,18:30:58,03,08,1, 11.9,1,1, 17.369, 10614.822, 200.906, 52625.449 20/06/05,18:30:58,04,08,1, 11.9,1,1, 17.369, 10614.831, 200.888, 52625.451 20/06/05,18:30:58,05,08,1, 11.9,1,1, 17.369, 10614.849, 200.897, 52625.417 20/06/05,18:30:58,06,08,1, 11.9,1,1, 17.369, 10614.819, 200.912, 52625.455 20/06/05,18:30:58,07,08,1, 11.9,1,1, 17.369, 10614.830, 200.900, 52625.467 20/06/05,18:30:58,08,08,1, 11.9,1,1, 17.369, 10614.800, 200.906, 52625.421 20/06/05,18:30:58,09,08,1, 11.9,1,1, 17.369, 10614.851, 200.914, 52625.442 20/06/05,18:30:58,10,08,1, 11.9,1,1, 17.369, 10614.837, 200.921, 52625.459 20/06/05,18:30:58,11,08,1, 11.9,1,1, 17.369, 10614.843, 200.904, 52625.443 20/06/05,18:30:58,12,08,1, 11.9,1,1, 17.369, 10614.812, 200.870, 52625.420 20/06/05,18:30:58,13,08,1, 11.9,1,1, 17.369, 10614.834, 200.943, 52625.443 20/06/05,18:30:58,14,08,1, 11.9,1,1, 17.369, 10614.805, 200.894, 52625.494 20/06/05,18:30:58,15,08,1, 11.9,1,1, 17.369, 10614.838, 200.895, 52625.452 20/06/05,18:30:58,16,08,1, 11.9,1,1, 17.369, 10614.841, 200.909, 52625.480 20/06/05,18:30:58,17,08,1, 11.9,1,1, 17.369, 10614.837, 200.917, 52625.468 20/06/05,18:30:58,18,08,1, 11.9,1,1, 17.369, 10614.848, 200.905, 52625.447 20/06/05,18:30:58,19,08,1, 11.9,1,1, 17.369, 10614.825, 200.884, 52625.431 20/06/05,18:30:59,00,08,1, 11.8,1,1, 17.364, 10614.821, 200.939, 52625.443 20/06/05,18:30:59,01,08,1, 11.8,1,1, 17.364, 10614.863, 200.938, 52625.480 20/06/05,18:30:59,02,08,1, 11.8,1,1, 17.364, 10614.833, 200.918, 52625.452 20/06/05,18:30:59,03,08,1, 11.8,1,1, 17.364, 10614.885, 200.886, 52625.456 20/06/05,18:30:59,04,08,1, 11.8,1,1, 17.364, 10614.870, 200.913, 52625.436 20/06/05,18:30:59,05,08,1, 11.8,1,1, 17.364, 10614.862, 200.942, 52625.454 20/06/05,18:30:59,06,08,1, 11.8,1,1, 17.364, 10614.829, 200.903, 52625.431 20/06/05,18:30:59,07,08,1, 11.8,1,1, 17.364, 10614.801, 200.881, 52625.420 20/06/05,18:30:59,08,08,1, 11.8,1,1, 17.364, 10614.805, 200.915, 52625.446 20/06/05,18:30:59,09,08,1, 11.8,1,1, 17.364, 10614.831, 200.925, 52625.451 20/06/05,18:30:59,10,08,1, 11.8,1,1, 17.364, 10614.846, 200.918, 52625.432 20/06/05,18:30:59,11,08,1, 11.8,1,1, 17.364, 10614.835, 200.908, 52625.427 20/06/05,18:30:59,12,08,1, 11.8,1,1, 17.364, 10614.863, 200.914, 52625.474 20/06/05,18:30:59,13,08,1, 11.8,1,1, 17.364, 10614.849, 200.937, 52625.472 20/06/05,18:30:59,14,08,1, 11.8,1,1, 17.364, 10614.837, 200.926, 52625.452 20/06/05,18:30:59,15,08,1, 11.8,1,1, 17.364, 10614.840, 200.918, 52625.471 20/06/05,18:30:59,16,08,1, 11.8,1,1, 17.364, 10614.845, 200.945, 52625.450 20/06/05,18:30:59,17,08,1, 11.8,1,1, 17.364, 10614.836, 200.934, 52625.435 20/06/05,18:30:59,18,08,1, 11.8,1,1, 17.364, 10614.832, 200.960, 52625.425 20/06/05,18:30:59,19,08,1, 11.8,1,1, 17.364, 10614.828, 200.939, 52625.443 20/06/05,18:31:00,00,08,1, 11.9,1,1, 17.365, 10614.821, 200.903, 52625.393 20/06/05,18:31:00,01,08,1, 11.9,1,1, 17.365, 10614.853, 200.933, 52625.454 20/06/05,18:31:00,02,08,1, 11.9,1,1, 17.365, 10614.829, 200.897, 52625.430 20/06/05,18:31:00,03,08,1, 11.9,1,1, 17.365, 10614.832, 200.929, 52625.472 20/06/05,18:31:00,04,08,1, 11.9,1,1, 17.365, 10614.851, 200.923, 52625.407 20/06/05,18:31:00,05,08,1, 11.9,1,1, 17.365, 10614.853, 200.912, 52625.398 20/06/05,18:31:00,06,08,1, 11.9,1,1, 17.365, 10614.847, 200.934, 52625.402 20/06/05,18:31:00,07,08,1, 11.9,1,1, 17.365, 10614.823, 200.892, 52625.379 20/06/05,18:31:00,08,08,1, 11.9,1,1, 17.365, 10614.838, 200.907, 52625.367 20/06/05,18:31:00,09,08,1, 11.9,1,1, 17.365, 10614.822, 200.888, 52625.357 20/06/05,18:31:00,10,08,1, 11.9,1,1, 17.365, 10614.835, 200.884, 52625.366 20/06/05,18:31:00,11,08,1, 11.9,1,1, 17.365, 10614.867, 200.924, 52625.378 20/06/05,18:31:00,12,08,1, 11.9,1,1, 17.365, 10614.838, 200.899, 52625.414 20/06/05,18:31:00,13,08,1, 11.9,1,1, 17.365, 10614.858, 200.918, 52625.412 20/06/05,18:31:00,14,08,1, 11.9,1,1, 17.365, 10614.867, 200.894, 52625.381 20/06/05,18:31:00,15,08,1, 11.9,1,1, 17.365, 10614.863, 200.891, 52625.333 20/06/05,18:31:00,16,08,1, 11.9,1,1, 17.365, 10614.858, 200.913, 52625.356 20/06/05,18:31:00,17,08,1, 11.9,1,1, 17.365, 10614.833, 200.895, 52625.315 20/06/05,18:31:00,18,08,1, 11.9,1,1, 17.365, 10614.854, 200.911, 52625.421 20/06/05,18:31:00,19,08,1, 11.9,1,1, 17.365, 10614.825, 200.903, 52625.393 20/06/05,18:31:01,00,09,1, 11.8,1,1, 17.366, 10614.846, 200.885, 52625.377 20/06/05,18:31:01,01,09,1, 11.8,1,1, 17.366, 10614.854, 200.905, 52625.388 20/06/05,18:31:01,02,09,1, 11.8,1,1, 17.366, 10614.821, 200.922, 52625.388 20/06/05,18:31:01,03,09,1, 11.8,1,1, 17.366, 10614.839, 200.885, 52625.404 20/06/05,18:31:01,04,09,1, 11.8,1,1, 17.366, 10614.830, 200.919, 52625.369 20/06/05,18:31:01,05,09,1, 11.8,1,1, 17.366, 10614.848, 200.894, 52625.363 20/06/05,18:31:01,06,09,1, 11.8,1,1, 17.366, 10614.834, 200.880, 52625.349 20/06/05,18:31:01,07,09,1, 11.8,1,1, 17.366, 10614.818, 200.893, 52625.406 20/06/05,18:31:01,08,09,1, 11.8,1,1, 17.366, 10614.849, 200.895, 52625.384 20/06/05,18:31:01,09,09,1, 11.8,1,1, 17.366, 10614.861, 200.881, 52625.417 20/06/05,18:31:01,10,09,1, 11.8,1,1, 17.366, 10614.860, 200.872, 52625.382 20/06/05,18:31:01,11,09,1, 11.8,1,1, 17.366, 10614.861, 200.908, 52625.407 20/06/05,18:31:01,12,09,1, 11.8,1,1, 17.366, 10614.868, 200.885, 52625.425 20/06/05,18:31:01,13,09,1, 11.8,1,1, 17.366, 10614.860, 200.886, 52625.408 20/06/05,18:31:01,14,09,1, 11.8,1,1, 17.366, 10614.862, 200.879, 52625.430 20/06/05,18:31:01,15,09,1, 11.8,1,1, 17.366, 10614.855, 200.862, 52625.338 20/06/05,18:31:01,16,09,1, 11.8,1,1, 17.366, 10614.838, 200.867, 52625.381 20/06/05,18:31:01,17,09,1, 11.8,1,1, 17.366, 10614.852, 200.878, 52625.364 20/06/05,18:31:01,18,09,1, 11.8,1,1, 17.366, 10614.861, 200.918, 52625.388 20/06/05,18:31:01,19,09,1, 11.8,1,1, 17.366, 10614.847, 200.885, 52625.377 20/06/05,18:31:02,00,09,1, 11.9,1,1, 17.363, 10614.846, 200.874, 52625.392 20/06/05,18:31:02,01,09,1, 11.9,1,1, 17.363, 10614.845, 200.903, 52625.434 20/06/05,18:31:02,02,09,1, 11.9,1,1, 17.363, 10614.834, 200.906, 52625.433 20/06/05,18:31:02,03,09,1, 11.9,1,1, 17.363, 10614.843, 200.896, 52625.428 20/06/05,18:31:02,04,09,1, 11.9,1,1, 17.363, 10614.877, 200.886, 52625.417 20/06/05,18:31:02,05,09,1, 11.9,1,1, 17.363, 10614.878, 200.896, 52625.408 20/06/05,18:31:02,06,09,1, 11.9,1,1, 17.363, 10614.855, 200.883, 52625.441 20/06/05,18:31:02,07,09,1, 11.9,1,1, 17.363, 10614.859, 200.888, 52625.371 20/06/05,18:31:02,08,09,1, 11.9,1,1, 17.363, 10614.877, 200.884, 52625.434 20/06/05,18:31:02,09,09,1, 11.9,1,1, 17.363, 10614.856, 200.901, 52625.428 20/06/05,18:31:02,10,09,1, 11.9,1,1, 17.363, 10614.874, 200.905, 52625.388 20/06/05,18:31:02,11,09,1, 11.9,1,1, 17.363, 10614.879, 200.902, 52625.388 20/06/05,18:31:02,12,09,1, 11.9,1,1, 17.363, 10614.829, 200.833, 52625.413 20/06/05,18:31:02,13,09,1, 11.9,1,1, 17.363, 10614.862, 200.906, 52625.406 20/06/05,18:31:02,14,09,1, 11.9,1,1, 17.363, 10614.864, 200.867, 52625.365 20/06/05,18:31:02,15,09,1, 11.9,1,1, 17.363, 10614.882, 200.913, 52625.397 20/06/05,18:31:02,16,09,1, 11.9,1,1, 17.363, 10614.863, 200.877, 52625.353 20/06/05,18:31:02,17,09,1, 11.9,1,1, 17.363, 10614.868, 200.876, 52625.382 20/06/05,18:31:02,18,09,1, 11.9,1,1, 17.363, 10614.881, 200.882, 52625.402 20/06/05,18:31:02,19,09,1, 11.9,1,1, 17.363, 10614.850, 200.874, 52625.392 20/06/05,18:31:03,00,09,1, 11.8,1,1, 17.365, 10614.879, 200.878, 52625.421 20/06/05,18:31:03,01,09,1, 11.8,1,1, 17.365, 10614.855, 200.886, 52625.384 20/06/05,18:31:03,02,09,1, 11.8,1,1, 17.365, 10614.857, 200.885, 52625.426 20/06/05,18:31:03,03,09,1, 11.8,1,1, 17.365, 10614.863, 200.906, 52625.405 20/06/05,18:31:03,04,09,1, 11.8,1,1, 17.365, 10614.877, 200.889, 52625.428 20/06/05,18:31:03,05,09,1, 11.8,1,1, 17.365, 10614.853, 200.903, 52625.397 20/06/05,18:31:03,06,09,1, 11.8,1,1, 17.365, 10614.873, 200.883, 52625.393 20/06/05,18:31:03,07,09,1, 11.8,1,1, 17.365, 10614.878, 200.883, 52625.395 20/06/05,18:31:03,08,09,1, 11.8,1,1, 17.365, 10614.877, 200.885, 52625.409 20/06/05,18:31:03,09,09,1, 11.8,1,1, 17.365, 10614.892, 200.898, 52625.398 20/06/05,18:31:03,10,09,1, 11.8,1,1, 17.365, 10614.844, 200.884, 52625.406 20/06/05,18:31:03,11,09,1, 11.8,1,1, 17.365, 10614.873, 200.901, 52625.435 20/06/05,18:31:03,12,09,1, 11.8,1,1, 17.365, 10614.890, 200.894, 52625.399 20/06/05,18:31:03,13,09,1, 11.8,1,1, 17.365, 10614.835, 200.921, 52625.496 20/06/05,18:31:03,14,09,1, 11.8,1,1, 17.365, 10614.896, 200.900, 52625.382 20/06/05,18:31:03,15,09,1, 11.8,1,1, 17.365, 10614.899, 200.857, 52625.303 20/06/05,18:31:03,16,09,1, 11.8,1,1, 17.365, 10614.858, 200.897, 52625.377 20/06/05,18:31:03,17,09,1, 11.8,1,1, 17.365, 10614.852, 200.924, 52625.413 20/06/05,18:31:03,18,09,1, 11.8,1,1, 17.365, 10614.862, 200.885, 52625.390 20/06/05,18:31:03,19,09,1, 11.8,1,1, 17.365, 10614.883, 200.878, 52625.421 20/06/05,18:31:04,00,09,1, 11.9,1,1, 17.363, 10614.862, 200.895, 52625.454 20/06/05,18:31:04,01,09,1, 11.9,1,1, 17.363, 10614.848, 200.918, 52625.483 20/06/05,18:31:04,02,09,1, 11.9,1,1, 17.363, 10614.902, 200.904, 52625.465 20/06/05,18:31:04,03,09,1, 11.9,1,1, 17.363, 10614.855, 200.872, 52625.396 20/06/05,18:31:04,04,09,1, 11.9,1,1, 17.363, 10614.894, 200.889, 52625.423 20/06/05,18:31:04,05,09,1, 11.9,1,1, 17.363, 10614.888, 200.903, 52625.406 20/06/05,18:31:04,06,09,1, 11.9,1,1, 17.363, 10614.866, 200.904, 52625.441 20/06/05,18:31:04,07,09,1, 11.9,1,1, 17.363, 10614.884, 200.879, 52625.379 20/06/05,18:31:04,08,09,1, 11.9,1,1, 17.363, 10614.883, 200.893, 52625.384 20/06/05,18:31:04,09,09,1, 11.9,1,1, 17.363, 10614.859, 200.845, 52625.377 20/06/05,18:31:04,10,09,1, 11.9,1,1, 17.363, 10614.878, 200.893, 52625.404 20/06/05,18:31:04,11,09,1, 11.9,1,1, 17.363, 10614.892, 200.898, 52625.396 20/06/05,18:31:04,12,09,1, 11.9,1,1, 17.363, 10614.869, 200.908, 52625.405 20/06/05,18:31:04,13,09,1, 11.9,1,1, 17.363, 10614.882, 200.907, 52625.368 20/06/05,18:31:04,14,09,1, 11.9,1,1, 17.363, 10614.874, 200.867, 52625.361 20/06/05,18:31:04,15,09,1, 11.9,1,1, 17.363, 10614.871, 200.850, 52625.409 20/06/05,18:31:04,16,09,1, 11.9,1,1, 17.363, 10614.862, 200.865, 52625.385 20/06/05,18:31:04,17,09,1, 11.9,1,1, 17.363, 10614.873, 200.907, 52625.361 20/06/05,18:31:04,18,09,1, 11.9,1,1, 17.363, 10614.894, 200.882, 52625.402 20/06/05,18:31:04,19,09,1, 11.9,1,1, 17.363, 10614.869, 200.895, 52625.454 20/06/05,18:31:05,00,07,1, 11.9,1,1, 17.363, 10614.871, 200.858, 52625.384 20/06/05,18:31:05,01,07,1, 11.9,1,1, 17.363, 10614.888, 200.920, 52625.414 20/06/05,18:31:05,02,07,1, 11.9,1,1, 17.363, 10614.918, 200.885, 52625.437 20/06/05,18:31:05,03,07,1, 11.9,1,1, 17.363, 10614.896, 200.889, 52625.383 20/06/05,18:31:05,04,07,1, 11.9,1,1, 17.363, 10614.900, 200.881, 52625.382 20/06/05,18:31:05,05,07,1, 11.9,1,1, 17.363, 10614.894, 200.896, 52625.386 20/06/05,18:31:05,06,07,1, 11.9,1,1, 17.363, 10614.897, 200.882, 52625.419 20/06/05,18:31:05,07,07,1, 11.9,1,1, 17.363, 10614.872, 200.890, 52625.437 20/06/05,18:31:05,08,07,1, 11.9,1,1, 17.363, 10614.905, 200.903, 52625.430 20/06/05,18:31:05,09,07,1, 11.9,1,1, 17.363, 10614.895, 200.871, 52625.399 20/06/05,18:31:05,10,07,1, 11.9,1,1, 17.363, 10614.908, 200.886, 52625.390 20/06/05,18:31:05,11,07,1, 11.9,1,1, 17.363, 10614.899, 200.880, 52625.367 20/06/05,18:31:05,12,07,1, 11.9,1,1, 17.363, 10614.899, 200.893, 52625.424 20/06/05,18:31:05,13,07,1, 11.9,1,1, 17.363, 10614.898, 200.881, 52625.435 20/06/05,18:31:05,14,07,1, 11.9,1,1, 17.363, 10614.895, 200.887, 52625.373 20/06/05,18:31:05,15,07,1, 11.9,1,1, 17.363, 10614.913, 200.882, 52625.382 20/06/05,18:31:05,16,07,1, 11.9,1,1, 17.363, 10614.891, 200.890, 52625.399 20/06/05,18:31:05,17,07,1, 11.9,1,1, 17.363, 10614.901, 200.871, 52625.382 20/06/05,18:31:05,18,07,1, 11.9,1,1, 17.363, 10614.871, 200.882, 52625.373 20/06/05,18:31:05,19,07,1, 11.9,1,1, 17.363, 10614.877, 200.858, 52625.384 20/06/05,18:31:06,00,09,1, 11.9,1,1, 17.364, 10614.904, 200.902, 52625.478 20/06/05,18:31:06,01,09,1, 11.9,1,1, 17.364, 10614.884, 200.877, 52625.376 20/06/05,18:31:06,02,09,1, 11.9,1,1, 17.364, 10614.904, 200.843, 52625.373 20/06/05,18:31:06,03,09,1, 11.9,1,1, 17.364, 10614.891, 200.875, 52625.345 20/06/05,18:31:06,04,09,1, 11.9,1,1, 17.364, 10614.924, 200.876, 52625.413 20/06/05,18:31:06,05,09,1, 11.9,1,1, 17.364, 10614.891, 200.877, 52625.384 20/06/05,18:31:06,06,09,1, 11.9,1,1, 17.364, 10614.926, 200.875, 52625.326 20/06/05,18:31:06,07,09,1, 11.9,1,1, 17.364, 10614.914, 200.880, 52625.412 20/06/05,18:31:06,08,09,1, 11.9,1,1, 17.364, 10614.903, 200.854, 52625.400 20/06/05,18:31:06,09,09,1, 11.9,1,1, 17.364, 10614.891, 200.879, 52625.370 20/06/05,18:31:06,10,09,1, 11.9,1,1, 17.364, 10614.892, 200.880, 52625.344 20/06/05,18:31:06,11,09,1, 11.9,1,1, 17.364, 10614.916, 200.892, 52625.372 20/06/05,18:31:06,12,09,1, 11.9,1,1, 17.364, 10614.897, 200.869, 52625.349 20/06/05,18:31:06,13,09,1, 11.9,1,1, 17.364, 10614.921, 200.863, 52625.362 20/06/05,18:31:06,14,09,1, 11.9,1,1, 17.364, 10614.883, 200.873, 52625.339 20/06/05,18:31:06,15,09,1, 11.9,1,1, 17.364, 10614.894, 200.903, 52625.386 20/06/05,18:31:06,16,09,1, 11.9,1,1, 17.364, 10614.937, 200.898, 52625.374 20/06/05,18:31:06,17,09,1, 11.9,1,1, 17.364, 10614.910, 200.895, 52625.349 20/06/05,18:31:06,18,09,1, 11.9,1,1, 17.364, 10614.944, 200.912, 52625.404 20/06/05,18:31:06,19,09,1, 11.9,1,1, 17.364, 10614.910, 200.902, 52625.478 20/06/05,18:31:07,00,09,1, 11.9,1,1, 17.362, 10614.921, 200.849, 52625.326 20/06/05,18:31:07,01,09,1, 11.9,1,1, 17.362, 10614.922, 200.874, 52625.352 20/06/05,18:31:07,02,09,1, 11.9,1,1, 17.362, 10614.910, 200.892, 52625.347 20/06/05,18:31:07,03,09,1, 11.9,1,1, 17.362, 10614.880, 200.853, 52625.366 20/06/05,18:31:07,04,09,1, 11.9,1,1, 17.362, 10614.910, 200.879, 52625.329 20/06/05,18:31:07,05,09,1, 11.9,1,1, 17.362, 10614.907, 200.873, 52625.362 20/06/05,18:31:07,06,09,1, 11.9,1,1, 17.362, 10614.910, 200.876, 52625.372 20/06/05,18:31:07,07,09,1, 11.9,1,1, 17.362, 10614.916, 200.876, 52625.365 20/06/05,18:31:07,08,09,1, 11.9,1,1, 17.362, 10614.917, 200.873, 52625.351 20/06/05,18:31:07,09,09,1, 11.9,1,1, 17.362, 10614.913, 200.875, 52625.360 20/06/05,18:31:07,10,09,1, 11.9,1,1, 17.362, 10614.952, 200.915, 52625.373 20/06/05,18:31:07,11,09,1, 11.9,1,1, 17.362, 10614.900, 200.871, 52625.313 20/06/05,18:31:07,12,09,1, 11.9,1,1, 17.362, 10614.895, 200.894, 52625.374 20/06/05,18:31:07,13,09,1, 11.9,1,1, 17.362, 10614.917, 200.877, 52625.355 20/06/05,18:31:07,14,09,1, 11.9,1,1, 17.362, 10614.908, 200.888, 52625.401 20/06/05,18:31:07,15,09,1, 11.9,1,1, 17.362, 10614.918, 200.864, 52625.326 20/06/05,18:31:07,16,09,1, 11.9,1,1, 17.362, 10614.928, 200.876, 52625.351 20/06/05,18:31:07,17,09,1, 11.9,1,1, 17.362, 10614.904, 200.845, 52625.350 20/06/05,18:31:07,18,09,1, 11.9,1,1, 17.362, 10614.945, 200.884, 52625.381 20/06/05,18:31:07,19,09,1, 11.9,1,1, 17.362, 10614.928, 200.849, 52625.326 20/06/05,18:31:08,00,09,1, 11.9,1,1, 17.361, 10614.979, 200.882, 52625.402 20/06/05,18:31:08,01,09,1, 11.9,1,1, 17.361, 10614.932, 200.865, 52625.356 20/06/05,18:31:08,02,09,1, 11.9,1,1, 17.361, 10614.939, 200.891, 52625.356 20/06/05,18:31:08,03,09,1, 11.9,1,1, 17.361, 10614.933, 200.896, 52625.364 20/06/05,18:31:08,04,09,1, 11.9,1,1, 17.361, 10614.950, 200.899, 52625.411 20/06/05,18:31:08,05,09,1, 11.9,1,1, 17.361, 10614.916, 200.846, 52625.382 20/06/05,18:31:08,06,09,1, 11.9,1,1, 17.361, 10614.927, 200.887, 52625.414 20/06/05,18:31:08,07,09,1, 11.9,1,1, 17.361, 10614.938, 200.868, 52625.402 20/06/05,18:31:08,08,09,1, 11.9,1,1, 17.361, 10614.927, 200.861, 52625.385 20/06/05,18:31:08,09,09,1, 11.9,1,1, 17.361, 10614.933, 200.856, 52625.375 20/06/05,18:31:08,10,09,1, 11.9,1,1, 17.361, 10614.929, 200.887, 52625.398 20/06/05,18:31:08,11,09,1, 11.9,1,1, 17.361, 10614.939, 200.871, 52625.394 20/06/05,18:31:08,12,09,1, 11.9,1,1, 17.361, 10614.942, 200.870, 52625.377 20/06/05,18:31:08,13,09,1, 11.9,1,1, 17.361, 10614.951, 200.889, 52625.405 20/06/05,18:31:08,14,09,1, 11.9,1,1, 17.361, 10614.962, 200.866, 52625.377 20/06/05,18:31:08,15,09,1, 11.9,1,1, 17.361, 10614.956, 200.876, 52625.389 20/06/05,18:31:08,16,09,1, 11.9,1,1, 17.361, 10614.959, 200.852, 52625.391 20/06/05,18:31:08,17,09,1, 11.9,1,1, 17.361, 10614.974, 200.892, 52625.410 20/06/05,18:31:08,18,09,1, 11.9,1,1, 17.361, 10614.959, 200.899, 52625.414 20/06/05,18:31:08,19,09,1, 11.9,1,1, 17.361, 10614.980, 200.882, 52625.402 20/06/05,18:31:09,00,10,1, 11.9,1,1, 17.361, 10614.971, 200.886, 52625.336 20/06/05,18:31:09,01,10,1, 11.9,1,1, 17.361, 10614.961, 200.876, 52625.386 20/06/05,18:31:09,02,10,1, 11.9,1,1, 17.361, 10614.933, 200.853, 52625.329 20/06/05,18:31:09,03,10,1, 11.9,1,1, 17.361, 10614.972, 200.907, 52625.437 20/06/05,18:31:09,04,10,1, 11.9,1,1, 17.361, 10614.940, 200.875, 52625.410 20/06/05,18:31:09,05,10,1, 11.9,1,1, 17.361, 10614.973, 200.893, 52625.406 20/06/05,18:31:09,06,10,1, 11.9,1,1, 17.361, 10614.959, 200.872, 52625.396 20/06/05,18:31:09,07,10,1, 11.9,1,1, 17.361, 10614.942, 200.862, 52625.372 20/06/05,18:31:09,08,10,1, 11.9,1,1, 17.361, 10614.963, 200.868, 52625.383 20/06/05,18:31:09,09,10,1, 11.9,1,1, 17.361, 10614.985, 200.883, 52625.375 20/06/05,18:31:09,10,10,1, 11.9,1,1, 17.361, 10614.952, 200.864, 52625.397 20/06/05,18:31:09,11,10,1, 11.9,1,1, 17.361, 10614.963, 200.876, 52625.377 20/06/05,18:31:09,12,10,1, 11.9,1,1, 17.361, 10614.970, 200.869, 52625.375 20/06/05,18:31:09,13,10,1, 11.9,1,1, 17.361, 10614.972, 200.886, 52625.384 20/06/05,18:31:09,14,10,1, 11.9,1,1, 17.361, 10614.976, 200.869, 52625.396 20/06/05,18:31:09,15,10,1, 11.9,1,1, 17.361, 10614.958, 200.892, 52625.411 20/06/05,18:31:09,16,10,1, 11.9,1,1, 17.361, 10614.965, 200.863, 52625.365 20/06/05,18:31:09,17,10,1, 11.9,1,1, 17.361, 10614.971, 200.873, 52625.412 20/06/05,18:31:09,18,10,1, 11.9,1,1, 17.361, 10614.959, 200.844, 52625.340 20/06/05,18:31:09,19,10,1, 11.9,1,1, 17.361, 10614.971, 200.886, 52625.336 20/06/05,18:31:10,00,10,1, 11.9,1,1, 17.360, 10614.971, 200.894, 52625.328 20/06/05,18:31:10,01,10,1, 11.9,1,1, 17.360, 10614.991, 200.884, 52625.422 20/06/05,18:31:10,02,10,1, 11.9,1,1, 17.360, 10614.969, 200.888, 52625.377 20/06/05,18:31:10,03,10,1, 11.9,1,1, 17.360, 10614.952, 200.875, 52625.363 20/06/05,18:31:10,04,10,1, 11.9,1,1, 17.360, 10614.973, 200.873, 52625.351 20/06/05,18:31:10,05,10,1, 11.9,1,1, 17.360, 10614.955, 200.885, 52625.368 20/06/05,18:31:10,06,10,1, 11.9,1,1, 17.360, 10614.973, 200.912, 52625.370 20/06/05,18:31:10,07,10,1, 11.9,1,1, 17.360, 10614.979, 200.900, 52625.405 20/06/05,18:31:10,08,10,1, 11.9,1,1, 17.360, 10614.979, 200.864, 52625.372 20/06/05,18:31:10,09,10,1, 11.9,1,1, 17.360, 10614.965, 200.902, 52625.360 20/06/05,18:31:10,10,10,1, 11.9,1,1, 17.360, 10614.977, 200.877, 52625.383 20/06/05,18:31:10,11,10,1, 11.9,1,1, 17.360, 10614.972, 200.886, 52625.382 20/06/05,18:31:10,12,10,1, 11.9,1,1, 17.360, 10614.970, 200.878, 52625.338 20/06/05,18:31:10,13,10,1, 11.9,1,1, 17.360, 10614.996, 200.892, 52625.334 20/06/05,18:31:10,14,10,1, 11.9,1,1, 17.360, 10614.982, 200.879, 52625.346 20/06/05,18:31:10,15,10,1, 11.9,1,1, 17.360, 10614.967, 200.856, 52625.359 20/06/05,18:31:10,16,10,1, 11.9,1,1, 17.360, 10614.966, 200.872, 52625.334 20/06/05,18:31:10,17,10,1, 11.9,1,1, 17.360, 10614.990, 200.890, 52625.353 20/06/05,18:31:10,18,10,1, 11.9,1,1, 17.360, 10614.981, 200.879, 52625.360 20/06/05,18:31:10,19,10,1, 11.9,1,1, 17.360, 10614.975, 200.894, 52625.328 20/06/05,18:31:11,00,08,1, 12.0,1,1, 17.359, 10614.971, 200.875, 52625.341 20/06/05,18:31:11,01,08,1, 12.0,1,1, 17.359, 10615.007, 200.907, 52625.394 20/06/05,18:31:11,02,08,1, 12.0,1,1, 17.359, 10614.978, 200.847, 52625.358 20/06/05,18:31:11,03,08,1, 12.0,1,1, 17.359, 10614.980, 200.890, 52625.353 20/06/05,18:31:11,04,08,1, 12.0,1,1, 17.359, 10614.948, 200.917, 52625.361 20/06/05,18:31:11,05,08,1, 12.0,1,1, 17.359, 10614.985, 200.901, 52625.391 20/06/05,18:31:11,06,08,1, 12.0,1,1, 17.359, 10614.999, 200.886, 52625.365 20/06/05,18:31:11,07,08,1, 12.0,1,1, 17.359, 10614.988, 200.885, 52625.348 20/06/05,18:31:11,08,08,1, 12.0,1,1, 17.359, 10614.996, 200.844, 52625.333 20/06/05,18:31:11,09,08,1, 12.0,1,1, 17.359, 10614.988, 200.883, 52625.344 20/06/05,18:31:11,10,08,1, 12.0,1,1, 17.359, 10614.990, 200.853, 52625.330 20/06/05,18:31:11,11,08,1, 12.0,1,1, 17.359, 10614.982, 200.841, 52625.360 20/06/05,18:31:11,12,08,1, 12.0,1,1, 17.359, 10615.008, 200.859, 52625.341 20/06/05,18:31:11,13,08,1, 12.0,1,1, 17.359, 10615.004, 200.842, 52625.373 20/06/05,18:31:11,14,08,1, 12.0,1,1, 17.359, 10615.018, 200.836, 52625.381 20/06/05,18:31:11,15,08,1, 12.0,1,1, 17.359, 10615.026, 200.871, 52625.351 20/06/05,18:31:11,16,08,1, 12.0,1,1, 17.359, 10615.015, 200.864, 52625.345 20/06/05,18:31:11,17,08,1, 12.0,1,1, 17.359, 10615.007, 200.888, 52625.339 20/06/05,18:31:11,18,08,1, 12.0,1,1, 17.359, 10615.030, 200.907, 52625.387 20/06/05,18:31:11,19,08,1, 12.0,1,1, 17.359, 10614.977, 200.875, 52625.341 20/06/05,18:31:12,00,09,1, 11.9,1,1, 17.359, 10615.029, 200.913, 52625.399 20/06/05,18:31:12,01,09,1, 11.9,1,1, 17.359, 10615.008, 200.904, 52625.384 20/06/05,18:31:12,02,09,1, 11.9,1,1, 17.359, 10614.995, 200.857, 52625.312 20/06/05,18:31:12,03,09,1, 11.9,1,1, 17.359, 10615.002, 200.865, 52625.363 20/06/05,18:31:12,04,09,1, 11.9,1,1, 17.359, 10615.007, 200.881, 52625.375 20/06/05,18:31:12,05,09,1, 11.9,1,1, 17.359, 10614.983, 200.870, 52625.362 20/06/05,18:31:12,06,09,1, 11.9,1,1, 17.359, 10614.991, 200.871, 52625.356 20/06/05,18:31:12,07,09,1, 11.9,1,1, 17.359, 10614.989, 200.852, 52625.347 20/06/05,18:31:12,08,09,1, 11.9,1,1, 17.359, 10615.018, 200.855, 52625.355 20/06/05,18:31:12,09,09,1, 11.9,1,1, 17.359, 10614.997, 200.860, 52625.365 20/06/05,18:31:12,10,09,1, 11.9,1,1, 17.359, 10615.004, 200.847, 52625.327 20/06/05,18:31:12,11,09,1, 11.9,1,1, 17.359, 10615.002, 200.876, 52625.365 20/06/05,18:31:12,12,09,1, 11.9,1,1, 17.359, 10614.990, 200.874, 52625.362 20/06/05,18:31:12,13,09,1, 11.9,1,1, 17.359, 10614.978, 200.851, 52625.339 20/06/05,18:31:12,14,09,1, 11.9,1,1, 17.359, 10615.014, 200.872, 52625.348 20/06/05,18:31:12,15,09,1, 11.9,1,1, 17.359, 10614.993, 200.884, 52625.390 20/06/05,18:31:12,16,09,1, 11.9,1,1, 17.359, 10615.010, 200.878, 52625.383 20/06/05,18:31:12,17,09,1, 11.9,1,1, 17.359, 10615.008, 200.895, 52625.361 20/06/05,18:31:12,18,09,1, 11.9,1,1, 17.359, 10615.009, 200.877, 52625.362 20/06/05,18:31:12,19,09,1, 11.9,1,1, 17.359, 10615.035, 200.913, 52625.399 20/06/05,18:31:13,00,09,1, 11.8,1,1, 17.361, 10615.038, 200.891, 52625.375 20/06/05,18:31:13,01,09,1, 11.8,1,1, 17.361, 10614.988, 200.866, 52625.356 20/06/05,18:31:13,02,09,1, 11.8,1,1, 17.361, 10615.024, 200.851, 52625.382 20/06/05,18:31:13,03,09,1, 11.8,1,1, 17.361, 10615.014, 200.889, 52625.375 20/06/05,18:31:13,04,09,1, 11.8,1,1, 17.361, 10615.024, 200.859, 52625.316 20/06/05,18:31:13,05,09,1, 11.8,1,1, 17.361, 10615.005, 200.861, 52625.352 20/06/05,18:31:13,06,09,1, 11.8,1,1, 17.361, 10614.996, 200.849, 52625.374 20/06/05,18:31:13,07,09,1, 11.8,1,1, 17.361, 10615.010, 200.877, 52625.351 20/06/05,18:31:13,08,09,1, 11.8,1,1, 17.361, 10615.024, 200.827, 52625.330 20/06/05,18:31:13,09,09,1, 11.8,1,1, 17.361, 10615.012, 200.865, 52625.389 20/06/05,18:31:13,10,09,1, 11.8,1,1, 17.361, 10615.002, 200.864, 52625.356 20/06/05,18:31:13,11,09,1, 11.8,1,1, 17.361, 10615.031, 200.865, 52625.390 20/06/05,18:31:13,12,09,1, 11.8,1,1, 17.361, 10615.029, 200.829, 52625.320 20/06/05,18:31:13,13,09,1, 11.8,1,1, 17.361, 10615.009, 200.841, 52625.331 20/06/05,18:31:13,14,09,1, 11.8,1,1, 17.361, 10615.019, 200.889, 52625.389 20/06/05,18:31:13,15,09,1, 11.8,1,1, 17.361, 10615.020, 200.876, 52625.380 20/06/05,18:31:13,16,09,1, 11.8,1,1, 17.361, 10615.030, 200.841, 52625.379 20/06/05,18:31:13,17,09,1, 11.8,1,1, 17.361, 10615.032, 200.861, 52625.383 20/06/05,18:31:13,18,09,1, 11.8,1,1, 17.361, 10615.011, 200.878, 52625.343 20/06/05,18:31:13,19,09,1, 11.8,1,1, 17.361, 10615.039, 200.891, 52625.375 20/06/05,18:31:14,00,08,1, 11.9,1,1, 17.361, 10615.054, 200.836, 52625.308 20/06/05,18:31:14,01,08,1, 11.9,1,1, 17.361, 10615.036, 200.894, 52625.396 20/06/05,18:31:14,02,08,1, 11.9,1,1, 17.361, 10615.016, 200.868, 52625.379 20/06/05,18:31:14,03,08,1, 11.9,1,1, 17.361, 10615.044, 200.880, 52625.381 20/06/05,18:31:14,04,08,1, 11.9,1,1, 17.361, 10615.023, 200.828, 52625.362 20/06/05,18:31:14,05,08,1, 11.9,1,1, 17.361, 10615.043, 200.866, 52625.363 20/06/05,18:31:14,06,08,1, 11.9,1,1, 17.361, 10615.042, 200.833, 52625.336 20/06/05,18:31:14,07,08,1, 11.9,1,1, 17.361, 10615.028, 200.859, 52625.369 20/06/05,18:31:14,08,08,1, 11.9,1,1, 17.361, 10615.047, 200.869, 52625.309 20/06/05,18:31:14,09,08,1, 11.9,1,1, 17.361, 10615.040, 200.848, 52625.376 20/06/05,18:31:14,10,08,1, 11.9,1,1, 17.361, 10615.033, 200.843, 52625.330 20/06/05,18:31:14,11,08,1, 11.9,1,1, 17.361, 10615.052, 200.838, 52625.355 20/06/05,18:31:14,12,08,1, 11.9,1,1, 17.361, 10615.047, 200.809, 52625.337 20/06/05,18:31:14,13,08,1, 11.9,1,1, 17.361, 10615.042, 200.852, 52625.370 20/06/05,18:31:14,14,08,1, 11.9,1,1, 17.361, 10615.020, 200.822, 52625.331 20/06/05,18:31:14,15,08,1, 11.9,1,1, 17.361, 10615.025, 200.850, 52625.364 20/06/05,18:31:14,16,08,1, 11.9,1,1, 17.361, 10615.018, 200.857, 52625.399 20/06/05,18:31:14,17,08,1, 11.9,1,1, 17.361, 10615.017, 200.867, 52625.361 20/06/05,18:31:14,18,08,1, 11.9,1,1, 17.361, 10615.051, 200.862, 52625.341 20/06/05,18:31:14,19,08,1, 11.9,1,1, 17.361, 10615.060, 200.836, 52625.308 20/06/05,18:31:15,00,09,1, 11.8,1,1, 17.358, 10615.038, 200.852, 52625.442 20/06/05,18:31:15,01,09,1, 11.8,1,1, 17.358, 10615.030, 200.873, 52625.376 20/06/05,18:31:15,02,09,1, 11.8,1,1, 17.358, 10615.048, 200.852, 52625.380 20/06/05,18:31:15,03,09,1, 11.8,1,1, 17.358, 10615.046, 200.864, 52625.355 20/06/05,18:31:15,04,09,1, 11.8,1,1, 17.358, 10615.030, 200.873, 52625.358 20/06/05,18:31:15,05,09,1, 11.8,1,1, 17.358, 10615.024, 200.861, 52625.333 20/06/05,18:31:15,06,09,1, 11.8,1,1, 17.358, 10615.035, 200.860, 52625.330 20/06/05,18:31:15,07,09,1, 11.8,1,1, 17.358, 10615.026, 200.835, 52625.312 20/06/05,18:31:15,08,09,1, 11.8,1,1, 17.358, 10615.046, 200.881, 52625.340 20/06/05,18:31:15,09,09,1, 11.8,1,1, 17.358, 10615.046, 200.822, 52625.331 20/06/05,18:31:15,10,09,1, 11.8,1,1, 17.358, 10615.054, 200.849, 52625.325 20/06/05,18:31:15,11,09,1, 11.8,1,1, 17.358, 10615.052, 200.871, 52625.371 20/06/05,18:31:15,12,09,1, 11.8,1,1, 17.358, 10615.052, 200.840, 52625.347 20/06/05,18:31:15,13,09,1, 11.8,1,1, 17.358, 10615.045, 200.832, 52625.332 20/06/05,18:31:15,14,09,1, 11.8,1,1, 17.358, 10615.028, 200.855, 52625.355 20/06/05,18:31:15,15,09,1, 11.8,1,1, 17.358, 10615.033, 200.835, 52625.341 20/06/05,18:31:15,16,09,1, 11.8,1,1, 17.358, 10615.068, 200.869, 52625.361 20/06/05,18:31:15,17,09,1, 11.8,1,1, 17.358, 10615.052, 200.816, 52625.310 20/06/05,18:31:15,18,09,1, 11.8,1,1, 17.358, 10615.035, 200.849, 52625.217 20/06/05,18:31:15,19,09,1, 11.8,1,1, 17.358, 10615.046, 200.852, 52625.442 20/06/05,18:31:16,00,09,1, 11.9,1,1, 17.356, 10615.079, 200.841, 52625.333 20/06/05,18:31:16,01,09,1, 11.9,1,1, 17.356, 10615.065, 200.801, 52625.351 20/06/05,18:31:16,02,09,1, 11.9,1,1, 17.356, 10615.056, 200.877, 52625.422 20/06/05,18:31:16,03,09,1, 11.9,1,1, 17.356, 10615.061, 200.849, 52625.377 20/06/05,18:31:16,04,09,1, 11.9,1,1, 17.356, 10615.078, 200.834, 52625.339 20/06/05,18:31:16,05,09,1, 11.9,1,1, 17.356, 10615.061, 200.849, 52625.373 20/06/05,18:31:16,06,09,1, 11.9,1,1, 17.356, 10615.078, 200.832, 52625.386 20/06/05,18:31:16,07,09,1, 11.9,1,1, 17.356, 10615.068, 200.838, 52625.391 20/06/05,18:31:16,08,09,1, 11.9,1,1, 17.356, 10615.052, 200.829, 52625.322 20/06/05,18:31:16,09,09,1, 11.9,1,1, 17.356, 10615.099, 200.881, 52625.341 20/06/05,18:31:16,10,09,1, 11.9,1,1, 17.356, 10615.046, 200.821, 52625.326 20/06/05,18:31:16,11,09,1, 11.9,1,1, 17.356, 10615.077, 200.855, 52625.352 20/06/05,18:31:16,12,09,1, 11.9,1,1, 17.356, 10615.095, 200.834, 52625.368 20/06/05,18:31:16,13,09,1, 11.9,1,1, 17.356, 10615.089, 200.866, 52625.376 20/06/05,18:31:16,14,09,1, 11.9,1,1, 17.356, 10615.096, 200.832, 52625.367 20/06/05,18:31:16,15,09,1, 11.9,1,1, 17.356, 10615.071, 200.836, 52625.325 20/06/05,18:31:16,16,09,1, 11.9,1,1, 17.356, 10615.082, 200.846, 52625.334 20/06/05,18:31:16,17,09,1, 11.9,1,1, 17.356, 10615.074, 200.827, 52625.355 20/06/05,18:31:16,18,09,1, 11.9,1,1, 17.356, 10615.074, 200.807, 52625.363 20/06/05,18:31:16,19,09,1, 11.9,1,1, 17.356, 10615.084, 200.841, 52625.333 20/06/05,18:31:17,00,10,1, 11.9,1,1, 17.360, 10615.104, 200.831, 52625.327 20/06/05,18:31:17,01,10,1, 11.9,1,1, 17.360, 10615.091, 200.839, 52625.367 20/06/05,18:31:17,02,10,1, 11.9,1,1, 17.360, 10615.077, 200.832, 52625.353 20/06/05,18:31:17,03,10,1, 11.9,1,1, 17.360, 10615.102, 200.815, 52625.349 20/06/05,18:31:17,04,10,1, 11.9,1,1, 17.360, 10615.063, 200.822, 52625.353 20/06/05,18:31:17,05,10,1, 11.9,1,1, 17.360, 10615.081, 200.850, 52625.324 20/06/05,18:31:17,06,10,1, 11.9,1,1, 17.360, 10615.074, 200.810, 52625.320 20/06/05,18:31:17,07,10,1, 11.9,1,1, 17.360, 10615.088, 200.847, 52625.315 20/06/05,18:31:17,08,10,1, 11.9,1,1, 17.360, 10615.100, 200.861, 52625.352 20/06/05,18:31:17,09,10,1, 11.9,1,1, 17.360, 10615.088, 200.836, 52625.323 20/06/05,18:31:17,10,10,1, 11.9,1,1, 17.360, 10615.074, 200.850, 52625.324 20/06/05,18:31:17,11,10,1, 11.9,1,1, 17.360, 10615.081, 200.830, 52625.334 20/06/05,18:31:17,12,10,1, 11.9,1,1, 17.360, 10615.061, 200.853, 52625.382 20/06/05,18:31:17,13,10,1, 11.9,1,1, 17.360, 10615.091, 200.831, 52625.356 20/06/05,18:31:17,14,10,1, 11.9,1,1, 17.360, 10615.083, 200.844, 52625.367 20/06/05,18:31:17,15,10,1, 11.9,1,1, 17.360, 10615.096, 200.888, 52625.341 20/06/05,18:31:17,16,10,1, 11.9,1,1, 17.360, 10615.105, 200.845, 52625.366 20/06/05,18:31:17,17,10,1, 11.9,1,1, 17.360, 10615.096, 200.872, 52625.340 20/06/05,18:31:17,18,10,1, 11.9,1,1, 17.360, 10615.105, 200.849, 52625.337 20/06/05,18:31:17,19,10,1, 11.9,1,1, 17.360, 10615.111, 200.831, 52625.327 20/06/05,18:31:18,00,09,1, 11.9,1,1, 17.359, 10615.113, 200.824, 52625.334 20/06/05,18:31:18,01,09,1, 11.9,1,1, 17.359, 10615.090, 200.880, 52625.395 20/06/05,18:31:18,02,09,1, 11.9,1,1, 17.359, 10615.126, 200.893, 52625.377 20/06/05,18:31:18,03,09,1, 11.9,1,1, 17.359, 10615.112, 200.860, 52625.307 20/06/05,18:31:18,04,09,1, 11.9,1,1, 17.359, 10615.114, 200.838, 52625.352 20/06/05,18:31:18,05,09,1, 11.9,1,1, 17.359, 10615.124, 200.846, 52625.362 20/06/05,18:31:18,06,09,1, 11.9,1,1, 17.359, 10615.115, 200.826, 52625.356 20/06/05,18:31:18,07,09,1, 11.9,1,1, 17.359, 10615.110, 200.879, 52625.368 20/06/05,18:31:18,08,09,1, 11.9,1,1, 17.359, 10615.079, 200.795, 52625.301 20/06/05,18:31:18,09,09,1, 11.9,1,1, 17.359, 10615.104, 200.837, 52625.352 20/06/05,18:31:18,10,09,1, 11.9,1,1, 17.359, 10615.113, 200.853, 52625.354 20/06/05,18:31:18,11,09,1, 11.9,1,1, 17.359, 10615.122, 200.885, 52625.358 20/06/05,18:31:18,12,09,1, 11.9,1,1, 17.359, 10615.097, 200.850, 52625.380 20/06/05,18:31:18,13,09,1, 11.9,1,1, 17.359, 10615.105, 200.851, 52625.375 20/06/05,18:31:18,14,09,1, 11.9,1,1, 17.359, 10615.102, 200.842, 52625.317 20/06/05,18:31:18,15,09,1, 11.9,1,1, 17.359, 10615.126, 200.834, 52625.337 20/06/05,18:31:18,16,09,1, 11.9,1,1, 17.359, 10615.119, 200.852, 52625.356 20/06/05,18:31:18,17,09,1, 11.9,1,1, 17.359, 10615.139, 200.851, 52625.340 20/06/05,18:31:18,18,09,1, 11.9,1,1, 17.359, 10615.114, 200.837, 52625.345 20/06/05,18:31:18,19,09,1, 11.9,1,1, 17.359, 10615.118, 200.824, 52625.334 20/06/05,18:31:19,00,09,1, 11.9,1,1, 17.355, 10615.155, 200.888, 52625.384 20/06/05,18:31:19,01,09,1, 11.9,1,1, 17.355, 10615.139, 200.867, 52625.398 20/06/05,18:31:19,02,09,1, 11.9,1,1, 17.355, 10615.108, 200.879, 52625.416 20/06/05,18:31:19,03,09,1, 11.9,1,1, 17.355, 10615.137, 200.863, 52625.374 20/06/05,18:31:19,04,09,1, 11.9,1,1, 17.355, 10615.100, 200.872, 52625.345 20/06/05,18:31:19,05,09,1, 11.9,1,1, 17.355, 10615.119, 200.839, 52625.346 20/06/05,18:31:19,06,09,1, 11.9,1,1, 17.355, 10615.136, 200.882, 52625.406 20/06/05,18:31:19,07,09,1, 11.9,1,1, 17.355, 10615.110, 200.851, 52625.361 20/06/05,18:31:19,08,09,1, 11.9,1,1, 17.355, 10615.122, 200.875, 52625.369 20/06/05,18:31:19,09,09,1, 11.9,1,1, 17.355, 10615.120, 200.855, 52625.393 20/06/05,18:31:19,10,09,1, 11.9,1,1, 17.355, 10615.140, 200.854, 52625.378 20/06/05,18:31:19,11,09,1, 11.9,1,1, 17.355, 10615.131, 200.840, 52625.381 20/06/05,18:31:19,12,09,1, 11.9,1,1, 17.355, 10615.128, 200.841, 52625.330 20/06/05,18:31:19,13,09,1, 11.9,1,1, 17.355, 10615.129, 200.879, 52625.332 20/06/05,18:31:19,14,09,1, 11.9,1,1, 17.355, 10615.145, 200.847, 52625.330 20/06/05,18:31:19,15,09,1, 11.9,1,1, 17.355, 10615.123, 200.834, 52625.325 20/06/05,18:31:19,16,09,1, 11.9,1,1, 17.355, 10615.114, 200.834, 52625.315 20/06/05,18:31:19,17,09,1, 11.9,1,1, 17.355, 10615.149, 200.855, 52625.345 20/06/05,18:31:19,18,09,1, 11.9,1,1, 17.355, 10615.119, 200.873, 52625.342 20/06/05,18:31:19,19,09,1, 11.9,1,1, 17.355, 10615.156, 200.888, 52625.384 20/06/05,18:31:20,00,08,1, 11.9,1,1, 17.357, 10615.146, 200.867, 52625.348 20/06/05,18:31:20,01,08,1, 11.9,1,1, 17.357, 10615.124, 200.872, 52625.381 20/06/05,18:31:20,02,08,1, 11.9,1,1, 17.357, 10615.116, 200.856, 52625.366 20/06/05,18:31:20,03,08,1, 11.9,1,1, 17.357, 10615.146, 200.851, 52625.357 20/06/05,18:31:20,04,08,1, 11.9,1,1, 17.357, 10615.131, 200.850, 52625.350 20/06/05,18:31:20,05,08,1, 11.9,1,1, 17.357, 10615.117, 200.837, 52625.391 20/06/05,18:31:20,06,08,1, 11.9,1,1, 17.357, 10615.110, 200.853, 52625.353 20/06/05,18:31:20,07,08,1, 11.9,1,1, 17.357, 10615.121, 200.826, 52625.319 20/06/05,18:31:20,08,08,1, 11.9,1,1, 17.357, 10615.160, 200.869, 52625.375 20/06/05,18:31:20,09,08,1, 11.9,1,1, 17.357, 10615.136, 200.877, 52625.349 20/06/05,18:31:20,10,08,1, 11.9,1,1, 17.357, 10615.178, 200.868, 52625.373 20/06/05,18:31:20,11,08,1, 11.9,1,1, 17.357, 10615.135, 200.853, 52625.350 20/06/05,18:31:20,12,08,1, 11.9,1,1, 17.357, 10615.154, 200.859, 52625.366 20/06/05,18:31:20,13,08,1, 11.9,1,1, 17.357, 10615.155, 200.867, 52625.346 20/06/05,18:31:20,14,08,1, 11.9,1,1, 17.357, 10615.160, 200.862, 52625.344 20/06/05,18:31:20,15,08,1, 11.9,1,1, 17.357, 10615.151, 200.846, 52625.323 20/06/05,18:31:20,16,08,1, 11.9,1,1, 17.357, 10615.155, 200.853, 52625.344 20/06/05,18:31:20,17,08,1, 11.9,1,1, 17.357, 10615.139, 200.869, 52625.323 20/06/05,18:31:20,18,08,1, 11.9,1,1, 17.357, 10615.161, 200.840, 52625.354 20/06/05,18:31:20,19,08,1, 11.9,1,1, 17.357, 10615.148, 200.867, 52625.348 20/06/05,18:31:21,00,09,1, 11.9,1,1, 17.358, 10615.146, 200.858, 52625.367 20/06/05,18:31:21,01,09,1, 11.9,1,1, 17.358, 10615.186, 200.859, 52625.362 20/06/05,18:31:21,02,09,1, 11.9,1,1, 17.358, 10615.138, 200.861, 52625.377 20/06/05,18:31:21,03,09,1, 11.9,1,1, 17.358, 10615.156, 200.884, 52625.371 20/06/05,18:31:21,04,09,1, 11.9,1,1, 17.358, 10615.165, 200.899, 52625.368 20/06/05,18:31:21,05,09,1, 11.9,1,1, 17.358, 10615.164, 200.853, 52625.344 20/06/05,18:31:21,06,09,1, 11.9,1,1, 17.358, 10615.173, 200.890, 52625.404 20/06/05,18:31:21,07,09,1, 11.9,1,1, 17.358, 10615.152, 200.855, 52625.336 20/06/05,18:31:21,08,09,1, 11.9,1,1, 17.358, 10615.166, 200.848, 52625.401 20/06/05,18:31:21,09,09,1, 11.9,1,1, 17.358, 10615.167, 200.846, 52625.381 20/06/05,18:31:21,10,09,1, 11.9,1,1, 17.358, 10615.192, 200.874, 52625.404 20/06/05,18:31:21,11,09,1, 11.9,1,1, 17.358, 10615.159, 200.843, 52625.371 20/06/05,18:31:21,12,09,1, 11.9,1,1, 17.358, 10615.172, 200.839, 52625.380 20/06/05,18:31:21,13,09,1, 11.9,1,1, 17.358, 10615.141, 200.844, 52625.408 20/06/05,18:31:21,14,09,1, 11.9,1,1, 17.358, 10615.150, 200.834, 52625.348 20/06/05,18:31:21,15,09,1, 11.9,1,1, 17.358, 10615.174, 200.838, 52625.346 20/06/05,18:31:21,16,09,1, 11.9,1,1, 17.358, 10615.163, 200.863, 52625.373 20/06/05,18:31:21,17,09,1, 11.9,1,1, 17.358, 10615.170, 200.850, 52625.347 20/06/05,18:31:21,18,09,1, 11.9,1,1, 17.358, 10615.184, 200.857, 52625.370 20/06/05,18:31:21,19,09,1, 11.9,1,1, 17.358, 10615.148, 200.858, 52625.367 20/06/05,18:31:22,00,09,1, 11.8,1,1, 17.355, 10615.163, 200.853, 52625.339 20/06/05,18:31:22,01,09,1, 11.8,1,1, 17.355, 10615.180, 200.894, 52625.354 20/06/05,18:31:22,02,09,1, 11.8,1,1, 17.355, 10615.169, 200.861, 52625.323 20/06/05,18:31:22,03,09,1, 11.8,1,1, 17.355, 10615.171, 200.863, 52625.326 20/06/05,18:31:22,04,09,1, 11.8,1,1, 17.355, 10615.142, 200.840, 52625.363 20/06/05,18:31:22,05,09,1, 11.8,1,1, 17.355, 10615.172, 200.850, 52625.394 20/06/05,18:31:22,06,09,1, 11.8,1,1, 17.355, 10615.182, 200.855, 52625.388 20/06/05,18:31:22,07,09,1, 11.8,1,1, 17.355, 10615.182, 200.878, 52625.350 20/06/05,18:31:22,08,09,1, 11.8,1,1, 17.355, 10615.162, 200.876, 52625.397 20/06/05,18:31:22,09,09,1, 11.8,1,1, 17.355, 10615.190, 200.888, 52625.347 20/06/05,18:31:22,10,09,1, 11.8,1,1, 17.355, 10615.188, 200.879, 52625.387 20/06/05,18:31:22,11,09,1, 11.8,1,1, 17.355, 10615.185, 200.825, 52625.359 20/06/05,18:31:22,12,09,1, 11.8,1,1, 17.355, 10615.211, 200.882, 52625.411 20/06/05,18:31:22,13,09,1, 11.8,1,1, 17.355, 10615.173, 200.846, 52625.344 20/06/05,18:31:22,14,09,1, 11.8,1,1, 17.355, 10615.186, 200.893, 52625.515 20/06/05,18:31:22,15,09,1, 11.8,1,1, 17.355, 10615.199, 200.875, 52625.283 20/06/05,18:31:22,16,09,1, 11.8,1,1, 17.355, 10615.218, 200.856, 52625.288 20/06/05,18:31:22,17,09,1, 11.8,1,1, 17.355, 10615.187, 200.878, 52625.322 20/06/05,18:31:22,18,09,1, 11.8,1,1, 17.355, 10615.172, 200.869, 52625.363 20/06/05,18:31:22,19,09,1, 11.8,1,1, 17.355, 10615.168, 200.853, 52625.339 20/06/05,18:31:23,00,09,1, 11.9,1,1, 17.355, 10615.205, 200.890, 52625.387 20/06/05,18:31:23,01,09,1, 11.9,1,1, 17.355, 10615.193, 200.908, 52625.402 20/06/05,18:31:23,02,09,1, 11.9,1,1, 17.355, 10615.192, 200.872, 52625.368 20/06/05,18:31:23,03,09,1, 11.9,1,1, 17.355, 10615.189, 200.863, 52625.368 20/06/05,18:31:23,04,09,1, 11.9,1,1, 17.355, 10615.193, 200.859, 52625.369 20/06/05,18:31:23,05,09,1, 11.9,1,1, 17.355, 10615.201, 200.874, 52625.388 20/06/05,18:31:23,06,09,1, 11.9,1,1, 17.355, 10615.201, 200.869, 52625.394 20/06/05,18:31:23,07,09,1, 11.9,1,1, 17.355, 10615.202, 200.891, 52625.382 20/06/05,18:31:23,08,09,1, 11.9,1,1, 17.355, 10615.189, 200.868, 52625.391 20/06/05,18:31:23,09,09,1, 11.9,1,1, 17.355, 10615.218, 200.873, 52625.377 20/06/05,18:31:23,10,09,1, 11.9,1,1, 17.355, 10615.213, 200.889, 52625.373 20/06/05,18:31:23,11,09,1, 11.9,1,1, 17.355, 10615.177, 200.841, 52625.308 20/06/05,18:31:23,12,09,1, 11.9,1,1, 17.355, 10615.220, 200.862, 52625.365 20/06/05,18:31:23,13,09,1, 11.9,1,1, 17.355, 10615.192, 200.873, 52625.355 20/06/05,18:31:23,14,09,1, 11.9,1,1, 17.355, 10615.202, 200.896, 52625.356 20/06/05,18:31:23,15,09,1, 11.9,1,1, 17.355, 10615.224, 200.878, 52625.369 20/06/05,18:31:23,16,09,1, 11.9,1,1, 17.355, 10615.209, 200.874, 52625.377 20/06/05,18:31:23,17,09,1, 11.9,1,1, 17.355, 10615.218, 200.897, 52625.375 20/06/05,18:31:23,18,09,1, 11.9,1,1, 17.355, 10615.205, 200.886, 52625.374 20/06/05,18:31:23,19,09,1, 11.9,1,1, 17.355, 10615.208, 200.890, 52625.387 20/06/05,18:31:24,00,08,1, 11.9,1,1, 17.351, 10615.230, 200.893, 52625.388 20/06/05,18:31:24,01,08,1, 11.9,1,1, 17.351, 10615.191, 200.903, 52625.389 20/06/05,18:31:24,02,08,1, 11.9,1,1, 17.351, 10615.235, 200.873, 52625.354 20/06/05,18:31:24,03,08,1, 11.9,1,1, 17.351, 10615.234, 200.899, 52625.394 20/06/05,18:31:24,04,08,1, 11.9,1,1, 17.351, 10615.223, 200.882, 52625.361 20/06/05,18:31:24,05,08,1, 11.9,1,1, 17.351, 10615.192, 200.879, 52625.332 20/06/05,18:31:24,06,08,1, 11.9,1,1, 17.351, 10615.230, 200.910, 52625.244 20/06/05,18:31:24,07,08,1, 11.9,1,1, 17.351, 10615.170, 200.879, 52625.430 20/06/05,18:31:24,08,08,1, 11.9,1,1, 17.351, 10615.213, 200.913, 52625.397 20/06/05,18:31:24,09,08,1, 11.9,1,1, 17.351, 10615.200, 200.889, 52625.389 20/06/05,18:31:24,10,08,1, 11.9,1,1, 17.351, 10615.220, 200.908, 52625.386 20/06/05,18:31:24,11,08,1, 11.9,1,1, 17.351, 10615.222, 200.887, 52625.371 20/06/05,18:31:24,12,08,1, 11.9,1,1, 17.351, 10615.218, 200.906, 52625.390 20/06/05,18:31:24,13,08,1, 11.9,1,1, 17.351, 10615.204, 200.895, 52625.412 20/06/05,18:31:24,14,08,1, 11.9,1,1, 17.351, 10615.232, 200.882, 52625.389 20/06/05,18:31:24,15,08,1, 11.9,1,1, 17.351, 10615.228, 200.915, 52625.413 20/06/05,18:31:24,16,08,1, 11.9,1,1, 17.351, 10615.236, 200.892, 52625.401 20/06/05,18:31:24,17,08,1, 11.9,1,1, 17.351, 10615.247, 200.907, 52625.376 20/06/05,18:31:24,18,08,1, 11.9,1,1, 17.351, 10615.236, 200.864, 52625.378 20/06/05,18:31:24,19,08,1, 11.9,1,1, 17.351, 10615.234, 200.893, 52625.388 20/06/05,18:31:25,00,09,1, 11.8,1,1, 17.352, 10615.213, 200.891, 52625.353 20/06/05,18:31:25,01,09,1, 11.8,1,1, 17.352, 10615.232, 200.896, 52625.371 20/06/05,18:31:25,02,09,1, 11.8,1,1, 17.352, 10615.258, 200.931, 52625.409 20/06/05,18:31:25,03,09,1, 11.8,1,1, 17.352, 10615.231, 200.889, 52625.365 20/06/05,18:31:25,04,09,1, 11.8,1,1, 17.352, 10615.236, 200.908, 52625.342 20/06/05,18:31:25,05,09,1, 11.8,1,1, 17.352, 10615.251, 200.869, 52625.344 20/06/05,18:31:25,06,09,1, 11.8,1,1, 17.352, 10615.235, 200.893, 52625.362 20/06/05,18:31:25,07,09,1, 11.8,1,1, 17.352, 10615.248, 200.882, 52625.356 20/06/05,18:31:25,08,09,1, 11.8,1,1, 17.352, 10615.241, 200.902, 52625.326 20/06/05,18:31:25,09,09,1, 11.8,1,1, 17.352, 10615.229, 200.892, 52625.372 20/06/05,18:31:25,10,09,1, 11.8,1,1, 17.352, 10615.231, 200.877, 52625.352 20/06/05,18:31:25,11,09,1, 11.8,1,1, 17.352, 10615.250, 200.917, 52625.338 20/06/05,18:31:25,12,09,1, 11.8,1,1, 17.352, 10615.235, 200.895, 52625.346 20/06/05,18:31:25,13,09,1, 11.8,1,1, 17.352, 10615.228, 200.909, 52625.380 20/06/05,18:31:25,14,09,1, 11.8,1,1, 17.352, 10615.227, 200.864, 52625.338 20/06/05,18:31:25,15,09,1, 11.8,1,1, 17.352, 10615.249, 200.906, 52625.323 20/06/05,18:31:25,16,09,1, 11.8,1,1, 17.352, 10615.254, 200.916, 52625.336 20/06/05,18:31:25,17,09,1, 11.8,1,1, 17.352, 10615.230, 200.882, 52625.379 20/06/05,18:31:25,18,09,1, 11.8,1,1, 17.352, 10615.267, 200.913, 52625.383 20/06/05,18:31:25,19,09,1, 11.8,1,1, 17.352, 10615.216, 200.891, 52625.353 20/06/05,18:31:26,00,09,1, 11.9,1,1, 17.357, 10615.271, 200.893, 52625.382 20/06/05,18:31:26,01,09,1, 11.9,1,1, 17.357, 10615.248, 200.899, 52625.332 20/06/05,18:31:26,02,09,1, 11.9,1,1, 17.357, 10615.268, 200.898, 52625.342 20/06/05,18:31:26,03,09,1, 11.9,1,1, 17.357, 10615.230, 200.897, 52625.364 20/06/05,18:31:26,04,09,1, 11.9,1,1, 17.357, 10615.233, 200.879, 52625.364 20/06/05,18:31:26,05,09,1, 11.9,1,1, 17.357, 10615.236, 200.914, 52625.381 20/06/05,18:31:26,06,09,1, 11.9,1,1, 17.357, 10615.251, 200.893, 52625.373 20/06/05,18:31:26,07,09,1, 11.9,1,1, 17.357, 10615.266, 200.891, 52625.353 20/06/05,18:31:26,08,09,1, 11.9,1,1, 17.357, 10615.263, 200.894, 52625.350 20/06/05,18:31:26,09,09,1, 11.9,1,1, 17.357, 10615.274, 200.945, 52625.348 20/06/05,18:31:26,10,09,1, 11.9,1,1, 17.357, 10615.267, 200.906, 52625.366 20/06/05,18:31:26,11,09,1, 11.9,1,1, 17.357, 10615.268, 200.917, 52625.363 20/06/05,18:31:26,12,09,1, 11.9,1,1, 17.357, 10615.260, 200.913, 52625.330 20/06/05,18:31:26,13,09,1, 11.9,1,1, 17.357, 10615.274, 200.888, 52625.346 20/06/05,18:31:26,14,09,1, 11.9,1,1, 17.357, 10615.253, 200.925, 52625.336 20/06/05,18:31:26,15,09,1, 11.9,1,1, 17.357, 10615.262, 200.885, 52625.341 20/06/05,18:31:26,16,09,1, 11.9,1,1, 17.357, 10615.275, 200.910, 52625.343 20/06/05,18:31:26,17,09,1, 11.9,1,1, 17.357, 10615.277, 200.887, 52625.343 20/06/05,18:31:26,18,09,1, 11.9,1,1, 17.357, 10615.286, 200.909, 52625.363 20/06/05,18:31:26,19,09,1, 11.9,1,1, 17.357, 10615.276, 200.893, 52625.382 20/06/05,18:31:27,00,09,1, 11.9,1,1, 17.355, 10615.280, 200.933, 52625.368 20/06/05,18:31:27,01,09,1, 11.9,1,1, 17.355, 10615.241, 200.877, 52625.395 20/06/05,18:31:27,02,09,1, 11.9,1,1, 17.355, 10615.267, 200.901, 52625.407 20/06/05,18:31:27,03,09,1, 11.9,1,1, 17.355, 10615.269, 200.893, 52625.373 20/06/05,18:31:27,04,09,1, 11.9,1,1, 17.355, 10615.274, 200.888, 52625.369 20/06/05,18:31:27,05,09,1, 11.9,1,1, 17.355, 10615.282, 200.896, 52625.333 20/06/05,18:31:27,06,09,1, 11.9,1,1, 17.355, 10615.279, 200.888, 52625.356 20/06/05,18:31:27,07,09,1, 11.9,1,1, 17.355, 10615.269, 200.891, 52625.362 20/06/05,18:31:27,08,09,1, 11.9,1,1, 17.355, 10615.279, 200.923, 52625.406 20/06/05,18:31:27,09,09,1, 11.9,1,1, 17.355, 10615.274, 200.897, 52625.374 20/06/05,18:31:27,10,09,1, 11.9,1,1, 17.355, 10615.240, 200.935, 52625.519 20/06/05,18:31:27,11,09,1, 11.9,1,1, 17.355, 10615.284, 200.867, 52625.309 20/06/05,18:31:27,12,09,1, 11.9,1,1, 17.355, 10615.277, 200.922, 52625.494 20/06/05,18:31:27,13,09,1, 11.9,1,1, 17.355, 10615.268, 200.940, 52625.348 20/06/05,18:31:27,14,09,1, 11.9,1,1, 17.355, 10615.287, 200.897, 52625.350 20/06/05,18:31:27,15,09,1, 11.9,1,1, 17.355, 10615.288, 200.891, 52625.380 20/06/05,18:31:27,16,09,1, 11.9,1,1, 17.355, 10615.299, 200.865, 52625.366 20/06/05,18:31:27,17,09,1, 11.9,1,1, 17.355, 10615.295, 200.884, 52625.386 20/06/05,18:31:27,18,09,1, 11.9,1,1, 17.355, 10615.266, 200.874, 52625.342 20/06/05,18:31:27,19,09,1, 11.9,1,1, 17.355, 10615.282, 200.933, 52625.368 20/06/05,18:31:28,00,08,1, 11.9,1,1, 17.353, 10615.321, 200.900, 52625.368 20/06/05,18:31:28,01,08,1, 11.9,1,1, 17.353, 10615.291, 200.904, 52625.358 20/06/05,18:31:28,02,08,1, 11.9,1,1, 17.353, 10615.277, 200.893, 52625.393 20/06/05,18:31:28,03,08,1, 11.9,1,1, 17.353, 10615.285, 200.887, 52625.382 20/06/05,18:31:28,04,08,1, 11.9,1,1, 17.353, 10615.303, 200.916, 52625.384 20/06/05,18:31:28,05,08,1, 11.9,1,1, 17.353, 10615.291, 200.934, 52625.417 20/06/05,18:31:28,06,08,1, 11.9,1,1, 17.353, 10615.301, 200.896, 52625.368 20/06/05,18:31:28,07,08,1, 11.9,1,1, 17.353, 10615.294, 200.924, 52625.352 20/06/05,18:31:28,08,08,1, 11.9,1,1, 17.353, 10615.286, 200.893, 52625.358 20/06/05,18:31:28,09,08,1, 11.9,1,1, 17.353, 10615.294, 200.935, 52625.406 20/06/05,18:31:28,10,08,1, 11.9,1,1, 17.353, 10615.280, 200.900, 52625.387 20/06/05,18:31:28,11,08,1, 11.9,1,1, 17.353, 10615.293, 200.902, 52625.331 20/06/05,18:31:28,12,08,1, 11.9,1,1, 17.353, 10615.312, 200.912, 52625.378 20/06/05,18:31:28,13,08,1, 11.9,1,1, 17.353, 10615.282, 200.911, 52625.405 20/06/05,18:31:28,14,08,1, 11.9,1,1, 17.353, 10615.329, 200.913, 52625.412 20/06/05,18:31:28,15,08,1, 11.9,1,1, 17.353, 10615.299, 200.902, 52625.420 20/06/05,18:31:28,16,08,1, 11.9,1,1, 17.353, 10615.321, 200.917, 52625.411 20/06/05,18:31:28,17,08,1, 11.9,1,1, 17.353, 10615.306, 200.907, 52625.442 20/06/05,18:31:28,18,08,1, 11.9,1,1, 17.353, 10615.315, 200.899, 52625.454 20/06/05,18:31:28,19,08,1, 11.9,1,1, 17.353, 10615.329, 200.900, 52625.368 20/06/05,18:31:29,00,08,1, 11.9,1,1, 17.349, 10615.313, 200.907, 52625.354 20/06/05,18:31:29,01,08,1, 11.9,1,1, 17.349, 10615.311, 200.923, 52625.394 20/06/05,18:31:29,02,08,1, 11.9,1,1, 17.349, 10615.325, 200.894, 52625.373 20/06/05,18:31:29,03,08,1, 11.9,1,1, 17.349, 10615.321, 200.943, 52625.392 20/06/05,18:31:29,04,08,1, 11.9,1,1, 17.349, 10615.315, 200.917, 52625.413 20/06/05,18:31:29,05,08,1, 11.9,1,1, 17.349, 10615.330, 200.897, 52625.412 20/06/05,18:31:29,06,08,1, 11.9,1,1, 17.349, 10615.357, 200.929, 52625.403 20/06/05,18:31:29,07,08,1, 11.9,1,1, 17.349, 10615.326, 200.911, 52625.405 20/06/05,18:31:29,08,08,1, 11.9,1,1, 17.349, 10615.330, 200.941, 52625.388 20/06/05,18:31:29,09,08,1, 11.9,1,1, 17.349, 10615.321, 200.921, 52625.355 20/06/05,18:31:29,10,08,1, 11.9,1,1, 17.349, 10615.324, 200.917, 52625.404 20/06/05,18:31:29,11,08,1, 11.9,1,1, 17.349, 10615.322, 200.929, 52625.406 20/06/05,18:31:29,12,08,1, 11.9,1,1, 17.349, 10615.323, 200.951, 52625.404 20/06/05,18:31:29,13,08,1, 11.9,1,1, 17.349, 10615.324, 200.940, 52625.429 20/06/05,18:31:29,14,08,1, 11.9,1,1, 17.349, 10615.313, 200.947, 52625.370 20/06/05,18:31:29,15,08,1, 11.9,1,1, 17.349, 10615.317, 200.941, 52625.416 20/06/05,18:31:29,16,08,1, 11.9,1,1, 17.349, 10615.310, 200.937, 52625.401 20/06/05,18:31:29,17,08,1, 11.9,1,1, 17.349, 10615.326, 200.903, 52625.396 20/06/05,18:31:29,18,08,1, 11.9,1,1, 17.349, 10615.332, 200.941, 52625.420 20/06/05,18:31:29,19,08,1, 11.9,1,1, 17.349, 10615.319, 200.907, 52625.354 20/06/05,18:31:30,00,09,1, 11.9,1,1, 17.353, 10615.330, 200.939, 52625.386 20/06/05,18:31:30,01,09,1, 11.9,1,1, 17.353, 10615.337, 200.951, 52625.407 20/06/05,18:31:30,02,09,1, 11.9,1,1, 17.353, 10615.308, 200.887, 52625.363 20/06/05,18:31:30,03,09,1, 11.9,1,1, 17.353, 10615.338, 200.929, 52625.390 20/06/05,18:31:30,04,09,1, 11.9,1,1, 17.353, 10615.329, 200.892, 52625.396 20/06/05,18:31:30,05,09,1, 11.9,1,1, 17.353, 10615.348, 200.920, 52625.430 20/06/05,18:31:30,06,09,1, 11.9,1,1, 17.353, 10615.343, 200.962, 52625.392 20/06/05,18:31:30,07,09,1, 11.9,1,1, 17.353, 10615.320, 200.929, 52625.425 20/06/05,18:31:30,08,09,1, 11.9,1,1, 17.353, 10615.328, 200.944, 52625.422 20/06/05,18:31:30,09,09,1, 11.9,1,1, 17.353, 10615.346, 200.954, 52625.409 20/06/05,18:31:30,10,09,1, 11.9,1,1, 17.353, 10615.345, 200.951, 52625.416 20/06/05,18:31:30,11,09,1, 11.9,1,1, 17.353, 10615.337, 200.951, 52625.427 20/06/05,18:31:30,12,09,1, 11.9,1,1, 17.353, 10615.324, 200.907, 52625.397 20/06/05,18:31:30,13,09,1, 11.9,1,1, 17.353, 10615.362, 200.937, 52625.403 20/06/05,18:31:30,14,09,1, 11.9,1,1, 17.353, 10615.343, 200.930, 52625.423 20/06/05,18:31:30,15,09,1, 11.9,1,1, 17.353, 10615.377, 200.958, 52625.473 20/06/05,18:31:30,16,09,1, 11.9,1,1, 17.353, 10615.359, 200.945, 52625.345 20/06/05,18:31:30,17,09,1, 11.9,1,1, 17.353, 10615.347, 200.980, 52625.409 20/06/05,18:31:30,18,09,1, 11.9,1,1, 17.353, 10615.335, 200.943, 52625.412 20/06/05,18:31:30,19,09,1, 11.9,1,1, 17.353, 10615.337, 200.939, 52625.386 20/06/05,18:31:31,00,09,1, 11.8,1,1, 17.351, 10615.346, 200.938, 52625.399 20/06/05,18:31:31,01,09,1, 11.8,1,1, 17.351, 10615.339, 200.918, 52625.395 20/06/05,18:31:31,02,09,1, 11.8,1,1, 17.351, 10615.360, 200.966, 52625.428 20/06/05,18:31:31,03,09,1, 11.8,1,1, 17.351, 10615.345, 200.925, 52625.410 20/06/05,18:31:31,04,09,1, 11.8,1,1, 17.351, 10615.348, 200.937, 52625.439 20/06/05,18:31:31,05,09,1, 11.8,1,1, 17.351, 10615.356, 200.941, 52625.433 20/06/05,18:31:31,06,09,1, 11.8,1,1, 17.351, 10615.371, 200.915, 52625.376 20/06/05,18:31:31,07,09,1, 11.8,1,1, 17.351, 10615.363, 200.951, 52625.437 20/06/05,18:31:31,08,09,1, 11.8,1,1, 17.351, 10615.339, 200.934, 52625.389 20/06/05,18:31:31,09,09,1, 11.8,1,1, 17.351, 10615.365, 200.958, 52625.430 20/06/05,18:31:31,10,09,1, 11.8,1,1, 17.351, 10615.349, 200.932, 52625.383 20/06/05,18:31:31,11,09,1, 11.8,1,1, 17.351, 10615.361, 200.923, 52625.427 20/06/05,18:31:31,12,09,1, 11.8,1,1, 17.351, 10615.360, 200.943, 52625.420 20/06/05,18:31:31,13,09,1, 11.8,1,1, 17.351, 10615.348, 200.949, 52625.436 20/06/05,18:31:31,14,09,1, 11.8,1,1, 17.351, 10615.389, 200.953, 52625.437 20/06/05,18:31:31,15,09,1, 11.8,1,1, 17.351, 10615.368, 200.933, 52625.409 20/06/05,18:31:31,16,09,1, 11.8,1,1, 17.351, 10615.372, 200.950, 52625.385 20/06/05,18:31:31,17,09,1, 11.8,1,1, 17.351, 10615.388, 200.964, 52625.370 20/06/05,18:31:31,18,09,1, 11.8,1,1, 17.351, 10615.384, 200.905, 52625.377 20/06/05,18:31:31,19,09,1, 11.8,1,1, 17.351, 10615.352, 200.938, 52625.399 20/06/05,18:31:32,00,08,1, 11.8,1,1, 17.351, 10615.422, 200.954, 52625.399 20/06/05,18:31:32,01,08,1, 11.8,1,1, 17.351, 10615.362, 200.927, 52625.428 20/06/05,18:31:32,02,08,1, 11.8,1,1, 17.351, 10615.349, 200.950, 52625.428 20/06/05,18:31:32,03,08,1, 11.8,1,1, 17.351, 10615.365, 200.924, 52625.429 20/06/05,18:31:32,04,08,1, 11.8,1,1, 17.351, 10615.375, 200.972, 52625.402 20/06/05,18:31:32,05,08,1, 11.8,1,1, 17.351, 10615.363, 200.952, 52625.403 20/06/05,18:31:32,06,08,1, 11.8,1,1, 17.351, 10615.374, 200.937, 52625.393 20/06/05,18:31:32,07,08,1, 11.8,1,1, 17.351, 10615.398, 200.962, 52625.364 20/06/05,18:31:32,08,08,1, 11.8,1,1, 17.351, 10615.358, 200.924, 52625.379 20/06/05,18:31:32,09,08,1, 11.8,1,1, 17.351, 10615.385, 200.939, 52625.390 20/06/05,18:31:32,10,08,1, 11.8,1,1, 17.351, 10615.388, 200.930, 52625.435 20/06/05,18:31:32,11,08,1, 11.8,1,1, 17.351, 10615.394, 200.943, 52625.382 20/06/05,18:31:32,12,08,1, 11.8,1,1, 17.351, 10615.400, 200.992, 52625.412 20/06/05,18:31:32,13,08,1, 11.8,1,1, 17.351, 10615.391, 200.946, 52625.404 20/06/05,18:31:32,14,08,1, 11.8,1,1, 17.351, 10615.421, 200.965, 52625.387 20/06/05,18:31:32,15,08,1, 11.8,1,1, 17.351, 10615.379, 200.939, 52625.356 20/06/05,18:31:32,16,08,1, 11.8,1,1, 17.351, 10615.404, 200.962, 52625.377 20/06/05,18:31:32,17,08,1, 11.8,1,1, 17.351, 10615.411, 200.956, 52625.402 20/06/05,18:31:32,18,08,1, 11.8,1,1, 17.351, 10615.415, 200.952, 52625.384 20/06/05,18:31:32,19,08,1, 11.8,1,1, 17.351, 10615.427, 200.954, 52625.399 20/06/05,18:31:33,00,08,1, 11.9,1,1, 17.353, 10615.430, 200.969, 52625.390 20/06/05,18:31:33,01,08,1, 11.9,1,1, 17.353, 10615.401, 200.955, 52625.416 20/06/05,18:31:33,02,08,1, 11.9,1,1, 17.353, 10615.427, 200.962, 52625.437 20/06/05,18:31:33,03,08,1, 11.9,1,1, 17.353, 10615.420, 200.948, 52625.414 20/06/05,18:31:33,04,08,1, 11.9,1,1, 17.353, 10615.451, 200.999, 52625.432 20/06/05,18:31:33,05,08,1, 11.9,1,1, 17.353, 10615.428, 200.970, 52625.409 20/06/05,18:31:33,06,08,1, 11.9,1,1, 17.353, 10615.442, 200.958, 52625.396 20/06/05,18:31:33,07,08,1, 11.9,1,1, 17.353, 10615.460, 201.001, 52625.399 20/06/05,18:31:33,08,08,1, 11.9,1,1, 17.353, 10615.430, 200.966, 52625.396 20/06/05,18:31:33,09,08,1, 11.9,1,1, 17.353, 10615.444, 200.977, 52625.424 20/06/05,18:31:33,10,08,1, 11.9,1,1, 17.353, 10615.458, 200.998, 52625.443 20/06/05,18:31:33,11,08,1, 11.9,1,1, 17.353, 10615.444, 200.948, 52625.397 20/06/05,18:31:33,12,08,1, 11.9,1,1, 17.353, 10615.435, 200.996, 52625.435 20/06/05,18:31:33,13,08,1, 11.9,1,1, 17.353, 10615.445, 200.972, 52625.409 20/06/05,18:31:33,14,08,1, 11.9,1,1, 17.353, 10615.438, 200.956, 52625.361 20/06/05,18:31:33,15,08,1, 11.9,1,1, 17.353, 10615.442, 200.962, 52625.420 20/06/05,18:31:33,16,08,1, 11.9,1,1, 17.353, 10615.434, 200.937, 52625.346 20/06/05,18:31:33,17,08,1, 11.9,1,1, 17.353, 10615.416, 200.972, 52625.404 20/06/05,18:31:33,18,08,1, 11.9,1,1, 17.353, 10615.437, 200.920, 52625.389 20/06/05,18:31:33,19,08,1, 11.9,1,1, 17.353, 10615.437, 200.969, 52625.390 20/06/05,18:31:34,00,08,1, 11.8,1,1, 17.351, 10615.455, 200.949, 52625.409 20/06/05,18:31:34,01,08,1, 11.8,1,1, 17.351, 10615.453, 200.945, 52625.371 20/06/05,18:31:34,02,08,1, 11.8,1,1, 17.351, 10615.416, 200.969, 52625.416 20/06/05,18:31:34,03,08,1, 11.8,1,1, 17.351, 10615.439, 200.973, 52625.414 20/06/05,18:31:34,04,08,1, 11.8,1,1, 17.351, 10615.423, 200.971, 52625.433 20/06/05,18:31:34,05,08,1, 11.8,1,1, 17.351, 10615.438, 201.012, 52625.446 20/06/05,18:31:34,06,08,1, 11.8,1,1, 17.351, 10615.445, 200.982, 52625.398 20/06/05,18:31:34,07,08,1, 11.8,1,1, 17.351, 10615.471, 200.976, 52625.411 20/06/05,18:31:34,08,08,1, 11.8,1,1, 17.351, 10615.438, 200.979, 52625.386 20/06/05,18:31:34,09,08,1, 11.8,1,1, 17.351, 10615.474, 200.976, 52625.433 20/06/05,18:31:34,10,08,1, 11.8,1,1, 17.351, 10615.459, 200.988, 52625.441 20/06/05,18:31:34,11,08,1, 11.8,1,1, 17.351, 10615.451, 200.957, 52625.424 20/06/05,18:31:34,12,08,1, 11.8,1,1, 17.351, 10615.471, 200.992, 52625.402 20/06/05,18:31:34,13,08,1, 11.8,1,1, 17.351, 10615.454, 200.960, 52625.377 20/06/05,18:31:34,14,08,1, 11.8,1,1, 17.351, 10615.467, 200.952, 52625.443 20/06/05,18:31:34,15,08,1, 11.8,1,1, 17.351, 10615.494, 200.966, 52625.434 20/06/05,18:31:34,16,08,1, 11.8,1,1, 17.351, 10615.456, 200.951, 52625.421 20/06/05,18:31:34,17,08,1, 11.8,1,1, 17.351, 10615.458, 200.963, 52625.387 20/06/05,18:31:34,18,08,1, 11.8,1,1, 17.351, 10615.469, 200.978, 52625.436 20/06/05,18:31:34,19,08,1, 11.8,1,1, 17.351, 10615.462, 200.949, 52625.409 20/06/05,18:31:35,00,10,1, 11.9,1,1, 17.350, 10615.497, 200.978, 52625.393 20/06/05,18:31:35,01,10,1, 11.9,1,1, 17.350, 10615.491, 200.957, 52625.448 20/06/05,18:31:35,02,10,1, 11.9,1,1, 17.350, 10615.490, 200.991, 52625.431 20/06/05,18:31:35,03,10,1, 11.9,1,1, 17.350, 10615.503, 201.001, 52625.445 20/06/05,18:31:35,04,10,1, 11.9,1,1, 17.350, 10615.468, 200.976, 52625.394 20/06/05,18:31:35,05,10,1, 11.9,1,1, 17.350, 10615.479, 200.997, 52625.442 20/06/05,18:31:35,06,10,1, 11.9,1,1, 17.350, 10615.476, 200.963, 52625.400 20/06/05,18:31:35,07,10,1, 11.9,1,1, 17.350, 10615.461, 200.970, 52625.400 20/06/05,18:31:35,08,10,1, 11.9,1,1, 17.350, 10615.466, 200.982, 52625.430 20/06/05,18:31:35,09,10,1, 11.9,1,1, 17.350, 10615.457, 200.958, 52625.422 20/06/05,18:31:35,10,10,1, 11.9,1,1, 17.350, 10615.487, 200.988, 52625.454 20/06/05,18:31:35,11,10,1, 11.9,1,1, 17.350, 10615.480, 200.987, 52625.449 20/06/05,18:31:35,12,10,1, 11.9,1,1, 17.350, 10615.482, 200.939, 52625.409 20/06/05,18:31:35,13,10,1, 11.9,1,1, 17.350, 10615.509, 200.990, 52625.440 20/06/05,18:31:35,14,10,1, 11.9,1,1, 17.350, 10615.497, 200.962, 52625.370 20/06/05,18:31:35,15,10,1, 11.9,1,1, 17.350, 10615.483, 200.943, 52625.353 20/06/05,18:31:35,16,10,1, 11.9,1,1, 17.350, 10615.478, 200.987, 52625.388 20/06/05,18:31:35,17,10,1, 11.9,1,1, 17.350, 10615.489, 200.971, 52625.421 20/06/05,18:31:35,18,10,1, 11.9,1,1, 17.350, 10615.513, 201.008, 52625.393 20/06/05,18:31:35,19,10,1, 11.9,1,1, 17.350, 10615.500, 200.978, 52625.393 20/06/05,18:31:36,00,10,1, 11.9,1,1, 17.350, 10615.522, 201.012, 52625.384 20/06/05,18:31:36,01,10,1, 11.9,1,1, 17.350, 10615.503, 200.993, 52625.380 20/06/05,18:31:36,02,10,1, 11.9,1,1, 17.350, 10615.495, 200.977, 52625.386 20/06/05,18:31:36,03,10,1, 11.9,1,1, 17.350, 10615.487, 200.964, 52625.408 20/06/05,18:31:36,04,10,1, 11.9,1,1, 17.350, 10615.513, 201.016, 52625.472 20/06/05,18:31:36,05,10,1, 11.9,1,1, 17.350, 10615.518, 200.994, 52625.462 20/06/05,18:31:36,06,10,1, 11.9,1,1, 17.350, 10615.523, 200.992, 52625.447 20/06/05,18:31:36,07,10,1, 11.9,1,1, 17.350, 10615.504, 200.991, 52625.394 20/06/05,18:31:36,08,10,1, 11.9,1,1, 17.350, 10615.504, 200.955, 52625.390 20/06/05,18:31:36,09,10,1, 11.9,1,1, 17.350, 10615.531, 200.985, 52625.450 20/06/05,18:31:36,10,10,1, 11.9,1,1, 17.350, 10615.519, 200.970, 52625.412 20/06/05,18:31:36,11,10,1, 11.9,1,1, 17.350, 10615.513, 200.971, 52625.379 20/06/05,18:31:36,12,10,1, 11.9,1,1, 17.350, 10615.523, 200.989, 52625.422 20/06/05,18:31:36,13,10,1, 11.9,1,1, 17.350, 10615.536, 200.979, 52625.401 20/06/05,18:31:36,14,10,1, 11.9,1,1, 17.350, 10615.517, 201.000, 52625.418 20/06/05,18:31:36,15,10,1, 11.9,1,1, 17.350, 10615.515, 200.974, 52625.387 20/06/05,18:31:36,16,10,1, 11.9,1,1, 17.350, 10615.484, 201.005, 52625.534 20/06/05,18:31:36,17,10,1, 11.9,1,1, 17.350, 10615.531, 201.001, 52625.392 20/06/05,18:31:36,18,10,1, 11.9,1,1, 17.350, 10615.539, 200.965, 52625.388 20/06/05,18:31:36,19,10,1, 11.9,1,1, 17.350, 10615.524, 201.012, 52625.384 20/06/05,18:31:37,00,09,1, 11.9,1,1, 17.349, 10615.572, 200.960, 52625.385 20/06/05,18:31:37,01,09,1, 11.9,1,1, 17.349, 10615.517, 200.979, 52625.425 20/06/05,18:31:37,02,09,1, 11.9,1,1, 17.349, 10615.539, 200.966, 52625.209 20/06/05,18:31:37,03,09,1, 11.9,1,1, 17.349, 10615.539, 200.983, 52625.319 20/06/05,18:31:37,04,09,1, 11.9,1,1, 17.349, 10615.535, 200.979, 52625.334 20/06/05,18:31:37,05,09,1, 11.9,1,1, 17.349, 10615.541, 200.992, 52625.429 20/06/05,18:31:37,06,09,1, 11.9,1,1, 17.349, 10615.522, 200.973, 52625.370 20/06/05,18:31:37,07,09,1, 11.9,1,1, 17.349, 10615.530, 200.994, 52625.390 20/06/05,18:31:37,08,09,1, 11.9,1,1, 17.349, 10615.538, 201.010, 52625.469 20/06/05,18:31:37,09,09,1, 11.9,1,1, 17.349, 10615.532, 200.978, 52625.407 20/06/05,18:31:37,10,09,1, 11.9,1,1, 17.349, 10615.551, 201.011, 52625.434 20/06/05,18:31:37,11,09,1, 11.9,1,1, 17.349, 10615.550, 200.992, 52625.446 20/06/05,18:31:37,12,09,1, 11.9,1,1, 17.349, 10615.561, 201.002, 52625.437 20/06/05,18:31:37,13,09,1, 11.9,1,1, 17.349, 10615.571, 201.032, 52625.458 20/06/05,18:31:37,14,09,1, 11.9,1,1, 17.349, 10615.547, 200.958, 52625.373 20/06/05,18:31:37,15,09,1, 11.9,1,1, 17.349, 10615.574, 201.002, 52625.454 20/06/05,18:31:37,16,09,1, 11.9,1,1, 17.349, 10615.545, 201.004, 52625.425 20/06/05,18:31:37,17,09,1, 11.9,1,1, 17.349, 10615.558, 200.970, 52625.411 20/06/05,18:31:37,18,09,1, 11.9,1,1, 17.349, 10615.583, 200.996, 52625.407 20/06/05,18:31:37,19,09,1, 11.9,1,1, 17.349, 10615.577, 200.960, 52625.385 20/06/05,18:31:38,00,08,1, 11.8,1,1, 17.350, 10615.597, 201.041, 52625.463 20/06/05,18:31:38,01,08,1, 11.8,1,1, 17.350, 10615.567, 201.001, 52625.416 20/06/05,18:31:38,02,08,1, 11.8,1,1, 17.350, 10615.552, 201.015, 52625.455 20/06/05,18:31:38,03,08,1, 11.8,1,1, 17.350, 10615.546, 201.014, 52625.416 20/06/05,18:31:38,04,08,1, 11.8,1,1, 17.350, 10615.572, 201.007, 52625.411 20/06/05,18:31:38,05,08,1, 11.8,1,1, 17.350, 10615.574, 200.998, 52625.432 20/06/05,18:31:38,06,08,1, 11.8,1,1, 17.350, 10615.567, 201.016, 52625.450 20/06/05,18:31:38,07,08,1, 11.8,1,1, 17.350, 10615.606, 201.025, 52625.451 20/06/05,18:31:38,08,08,1, 11.8,1,1, 17.350, 10615.571, 201.010, 52625.405 20/06/05,18:31:38,09,08,1, 11.8,1,1, 17.350, 10615.573, 201.004, 52625.417 20/06/05,18:31:38,10,08,1, 11.8,1,1, 17.350, 10615.574, 201.010, 52625.429 20/06/05,18:31:38,11,08,1, 11.8,1,1, 17.350, 10615.579, 201.005, 52625.427 20/06/05,18:31:38,12,08,1, 11.8,1,1, 17.350, 10615.568, 201.027, 52625.436 20/06/05,18:31:38,13,08,1, 11.8,1,1, 17.350, 10615.589, 201.003, 52625.408 20/06/05,18:31:38,14,08,1, 11.8,1,1, 17.350, 10615.580, 201.021, 52625.437 20/06/05,18:31:38,15,08,1, 11.8,1,1, 17.350, 10615.580, 201.011, 52625.420 20/06/05,18:31:38,16,08,1, 11.8,1,1, 17.350, 10615.570, 200.990, 52625.428 20/06/05,18:31:38,17,08,1, 11.8,1,1, 17.350, 10615.583, 201.042, 52625.414 20/06/05,18:31:38,18,08,1, 11.8,1,1, 17.350, 10615.590, 201.013, 52625.412 20/06/05,18:31:38,19,08,1, 11.8,1,1, 17.350, 10615.597, 201.041, 52625.463 20/06/05,18:31:39,00,08,1, 11.9,1,1, 17.351, 10615.613, 201.024, 52625.417 20/06/05,18:31:39,01,08,1, 11.9,1,1, 17.351, 10615.585, 200.989, 52625.403 20/06/05,18:31:39,02,08,1, 11.9,1,1, 17.351, 10615.594, 201.043, 52625.423 20/06/05,18:31:39,03,08,1, 11.9,1,1, 17.351, 10615.590, 201.010, 52625.421 20/06/05,18:31:39,04,08,1, 11.9,1,1, 17.351, 10615.601, 201.031, 52625.418 20/06/05,18:31:39,05,08,1, 11.9,1,1, 17.351, 10615.632, 201.018, 52625.413 20/06/05,18:31:39,06,08,1, 11.9,1,1, 17.351, 10615.577, 201.014, 52625.387 20/06/05,18:31:39,07,08,1, 11.9,1,1, 17.351, 10615.578, 201.021, 52625.452 20/06/05,18:31:39,08,08,1, 11.9,1,1, 17.351, 10615.600, 201.021, 52625.410 20/06/05,18:31:39,09,08,1, 11.9,1,1, 17.351, 10615.605, 201.002, 52625.398 20/06/05,18:31:39,10,08,1, 11.9,1,1, 17.351, 10615.614, 200.999, 52625.431 20/06/05,18:31:39,11,08,1, 11.9,1,1, 17.351, 10615.617, 201.042, 52625.433 20/06/05,18:31:39,12,08,1, 11.9,1,1, 17.351, 10615.616, 200.976, 52625.397 20/06/05,18:31:39,13,08,1, 11.9,1,1, 17.351, 10615.609, 201.029, 52625.396 20/06/05,18:31:39,14,08,1, 11.9,1,1, 17.351, 10615.614, 201.008, 52625.413 20/06/05,18:31:39,15,08,1, 11.9,1,1, 17.351, 10615.581, 201.016, 52625.401 20/06/05,18:31:39,16,08,1, 11.9,1,1, 17.351, 10615.612, 201.023, 52625.457 20/06/05,18:31:39,17,08,1, 11.9,1,1, 17.351, 10615.612, 201.042, 52625.422 20/06/05,18:31:39,18,08,1, 11.9,1,1, 17.351, 10615.626, 201.020, 52625.428 20/06/05,18:31:39,19,08,1, 11.9,1,1, 17.351, 10615.618, 201.024, 52625.417 20/06/05,18:31:40,00,08,1, 11.9,1,1, 17.350, 10615.638, 200.996, 52625.414 20/06/05,18:31:40,01,08,1, 11.9,1,1, 17.350, 10615.636, 201.010, 52625.411 20/06/05,18:31:40,02,08,1, 11.9,1,1, 17.350, 10615.591, 200.991, 52625.397 20/06/05,18:31:40,03,08,1, 11.9,1,1, 17.350, 10615.636, 201.006, 52625.424 20/06/05,18:31:40,04,08,1, 11.9,1,1, 17.350, 10615.627, 201.007, 52625.429 20/06/05,18:31:40,05,08,1, 11.9,1,1, 17.350, 10615.579, 200.985, 52625.375 20/06/05,18:31:40,06,08,1, 11.9,1,1, 17.350, 10615.674, 201.006, 52625.449 20/06/05,18:31:40,07,08,1, 11.9,1,1, 17.350, 10615.647, 201.054, 52625.480 20/06/05,18:31:40,08,08,1, 11.9,1,1, 17.350, 10615.629, 201.000, 52625.396 20/06/05,18:31:40,09,08,1, 11.9,1,1, 17.350, 10615.650, 201.013, 52625.425 20/06/05,18:31:40,10,08,1, 11.9,1,1, 17.350, 10615.631, 201.021, 52625.443 20/06/05,18:31:40,11,08,1, 11.9,1,1, 17.350, 10615.617, 200.985, 52625.396 20/06/05,18:31:40,12,08,1, 11.9,1,1, 17.350, 10615.663, 201.029, 52625.438 20/06/05,18:31:40,13,08,1, 11.9,1,1, 17.350, 10615.613, 201.016, 52625.416 20/06/05,18:31:40,14,08,1, 11.9,1,1, 17.350, 10615.630, 201.009, 52625.384 20/06/05,18:31:40,15,08,1, 11.9,1,1, 17.350, 10615.672, 201.022, 52625.210 20/06/05,18:31:40,16,08,1, 11.9,1,1, 17.350, 10615.637, 201.018, 52625.385 20/06/05,18:31:40,17,08,1, 11.9,1,1, 17.350, 10615.627, 201.023, 52625.433 20/06/05,18:31:40,18,08,1, 11.9,1,1, 17.350, 10615.624, 201.038, 52625.415 20/06/05,18:31:40,19,08,1, 11.9,1,1, 17.350, 10615.640, 200.996, 52625.414 20/06/05,18:31:41,00,09,1, 11.9,1,1, 17.343, 10615.664, 201.024, 52625.392 20/06/05,18:31:41,01,09,1, 11.9,1,1, 17.343, 10615.677, 201.022, 52625.380 20/06/05,18:31:41,02,09,1, 11.9,1,1, 17.343, 10615.652, 201.002, 52625.399 20/06/05,18:31:41,03,09,1, 11.9,1,1, 17.343, 10615.661, 201.024, 52625.404 20/06/05,18:31:41,04,09,1, 11.9,1,1, 17.343, 10615.649, 200.993, 52625.393 20/06/05,18:31:41,05,09,1, 11.9,1,1, 17.343, 10615.655, 201.009, 52625.388 20/06/05,18:31:41,06,09,1, 11.9,1,1, 17.343, 10615.668, 201.045, 52625.388 20/06/05,18:31:41,07,09,1, 11.9,1,1, 17.343, 10615.635, 201.001, 52625.398 20/06/05,18:31:41,08,09,1, 11.9,1,1, 17.343, 10615.663, 201.019, 52625.413 20/06/05,18:31:41,09,09,1, 11.9,1,1, 17.343, 10615.649, 201.022, 52625.409 20/06/05,18:31:41,10,09,1, 11.9,1,1, 17.343, 10615.652, 201.004, 52625.364 20/06/05,18:31:41,11,09,1, 11.9,1,1, 17.343, 10615.667, 201.045, 52625.400 20/06/05,18:31:41,12,09,1, 11.9,1,1, 17.343, 10615.665, 201.028, 52625.395 20/06/05,18:31:41,13,09,1, 11.9,1,1, 17.343, 10615.667, 201.028, 52625.402 20/06/05,18:31:41,14,09,1, 11.9,1,1, 17.343, 10615.652, 201.016, 52625.453 20/06/05,18:31:41,15,09,1, 11.9,1,1, 17.343, 10615.675, 201.042, 52625.448 20/06/05,18:31:41,16,09,1, 11.9,1,1, 17.343, 10615.693, 201.001, 52625.413 20/06/05,18:31:41,17,09,1, 11.9,1,1, 17.343, 10615.675, 201.035, 52625.428 20/06/05,18:31:41,18,09,1, 11.9,1,1, 17.343, 10615.654, 201.009, 52625.400 20/06/05,18:31:41,19,09,1, 11.9,1,1, 17.343, 10615.665, 201.024, 52625.392 20/06/05,18:31:42,00,08,1, 11.9,1,1, 17.352, 10615.714, 201.008, 52625.392 20/06/05,18:31:42,01,08,1, 11.9,1,1, 17.352, 10615.679, 201.003, 52625.376 20/06/05,18:31:42,02,08,1, 11.9,1,1, 17.352, 10615.665, 201.016, 52625.419 20/06/05,18:31:42,03,08,1, 11.9,1,1, 17.352, 10615.690, 201.045, 52625.403 20/06/05,18:31:42,04,08,1, 11.9,1,1, 17.352, 10615.698, 201.017, 52625.383 20/06/05,18:31:42,05,08,1, 11.9,1,1, 17.352, 10615.686, 201.027, 52625.350 20/06/05,18:31:42,06,08,1, 11.9,1,1, 17.352, 10615.688, 201.027, 52625.419 20/06/05,18:31:42,07,08,1, 11.9,1,1, 17.352, 10615.678, 200.976, 52625.375 20/06/05,18:31:42,08,08,1, 11.9,1,1, 17.352, 10615.709, 201.014, 52625.413 20/06/05,18:31:42,09,08,1, 11.9,1,1, 17.352, 10615.706, 201.016, 52625.405 20/06/05,18:31:42,10,08,1, 11.9,1,1, 17.352, 10615.670, 201.014, 52625.410 20/06/05,18:31:42,11,08,1, 11.9,1,1, 17.352, 10615.675, 200.993, 52625.377 20/06/05,18:31:42,12,08,1, 11.9,1,1, 17.352, 10615.693, 201.027, 52625.416 20/06/05,18:31:42,13,08,1, 11.9,1,1, 17.352, 10615.695, 201.012, 52625.413 20/06/05,18:31:42,14,08,1, 11.9,1,1, 17.352, 10615.701, 201.012, 52625.396 20/06/05,18:31:42,15,08,1, 11.9,1,1, 17.352, 10615.687, 201.006, 52625.363 20/06/05,18:31:42,16,08,1, 11.9,1,1, 17.352, 10615.730, 201.023, 52625.407 20/06/05,18:31:42,17,08,1, 11.9,1,1, 17.352, 10615.713, 201.019, 52625.449 20/06/05,18:31:42,18,08,1, 11.9,1,1, 17.352, 10615.689, 200.986, 52625.409 20/06/05,18:31:42,19,08,1, 11.9,1,1, 17.352, 10615.722, 201.008, 52625.392 20/06/05,18:31:43,00,09,1, 11.9,1,1, 17.349, 10615.730, 201.042, 52625.413 20/06/05,18:31:43,01,09,1, 11.9,1,1, 17.349, 10615.721, 201.007, 52625.431 20/06/05,18:31:43,02,09,1, 11.9,1,1, 17.349, 10615.740, 201.001, 52625.367 20/06/05,18:31:43,03,09,1, 11.9,1,1, 17.349, 10615.700, 200.993, 52625.374 20/06/05,18:31:43,04,09,1, 11.9,1,1, 17.349, 10615.707, 200.991, 52625.393 20/06/05,18:31:43,05,09,1, 11.9,1,1, 17.349, 10615.716, 201.004, 52625.401 20/06/05,18:31:43,06,09,1, 11.9,1,1, 17.349, 10615.732, 200.991, 52625.376 20/06/05,18:31:43,07,09,1, 11.9,1,1, 17.349, 10615.721, 200.986, 52625.409 20/06/05,18:31:43,08,09,1, 11.9,1,1, 17.349, 10615.723, 201.015, 52625.423 20/06/05,18:31:43,09,09,1, 11.9,1,1, 17.349, 10615.705, 201.012, 52625.397 20/06/05,18:31:43,10,09,1, 11.9,1,1, 17.349, 10615.720, 201.004, 52625.442 20/06/05,18:31:43,11,09,1, 11.9,1,1, 17.349, 10615.737, 200.999, 52625.408 20/06/05,18:31:43,12,09,1, 11.9,1,1, 17.349, 10615.741, 201.017, 52625.437 20/06/05,18:31:43,13,09,1, 11.9,1,1, 17.349, 10615.727, 201.005, 52625.392 20/06/05,18:31:43,14,09,1, 11.9,1,1, 17.349, 10615.722, 201.014, 52625.438 20/06/05,18:31:43,15,09,1, 11.9,1,1, 17.349, 10615.727, 201.010, 52625.423 20/06/05,18:31:43,16,09,1, 11.9,1,1, 17.349, 10615.724, 201.025, 52625.414 20/06/05,18:31:43,17,09,1, 11.9,1,1, 17.349, 10615.747, 201.038, 52625.420 20/06/05,18:31:43,18,09,1, 11.9,1,1, 17.349, 10615.751, 201.035, 52625.431 20/06/05,18:31:43,19,09,1, 11.9,1,1, 17.349, 10615.736, 201.042, 52625.413 20/06/05,18:31:44,00,09,1, 11.9,1,1, 17.347, 10615.764, 201.007, 52625.434 20/06/05,18:31:44,01,09,1, 11.9,1,1, 17.347, 10615.738, 201.031, 52625.395 20/06/05,18:31:44,02,09,1, 11.9,1,1, 17.347, 10615.759, 201.033, 52625.449 20/06/05,18:31:44,03,09,1, 11.9,1,1, 17.347, 10615.754, 201.044, 52625.417 20/06/05,18:31:44,04,09,1, 11.9,1,1, 17.347, 10615.777, 201.032, 52625.405 20/06/05,18:31:44,05,09,1, 11.9,1,1, 17.347, 10615.761, 201.044, 52625.441 20/06/05,18:31:44,06,09,1, 11.9,1,1, 17.347, 10615.773, 201.019, 52625.424 20/06/05,18:31:44,07,09,1, 11.9,1,1, 17.347, 10615.734, 201.022, 52625.398 20/06/05,18:31:44,08,09,1, 11.9,1,1, 17.347, 10615.742, 201.067, 52625.418 20/06/05,18:31:44,09,09,1, 11.9,1,1, 17.347, 10615.740, 201.028, 52625.423 20/06/05,18:31:44,10,09,1, 11.9,1,1, 17.347, 10615.754, 200.988, 52625.422 20/06/05,18:31:44,11,09,1, 11.9,1,1, 17.347, 10615.754, 201.029, 52625.382 20/06/05,18:31:44,12,09,1, 11.9,1,1, 17.347, 10615.761, 201.011, 52625.410 20/06/05,18:31:44,13,09,1, 11.9,1,1, 17.347, 10615.738, 201.020, 52625.437 20/06/05,18:31:44,14,09,1, 11.9,1,1, 17.347, 10615.743, 201.042, 52625.475 20/06/05,18:31:44,15,09,1, 11.9,1,1, 17.347, 10615.744, 201.013, 52625.399 20/06/05,18:31:44,16,09,1, 11.9,1,1, 17.347, 10615.761, 201.034, 52625.392 20/06/05,18:31:44,17,09,1, 11.9,1,1, 17.347, 10615.780, 201.041, 52625.483 20/06/05,18:31:44,18,09,1, 11.9,1,1, 17.347, 10615.766, 201.041, 52625.419 20/06/05,18:31:44,19,09,1, 11.9,1,1, 17.347, 10615.765, 201.007, 52625.434 20/06/05,18:31:45,00,09,1, 11.8,1,1, 17.343, 10615.814, 201.010, 52625.424 20/06/05,18:31:45,01,09,1, 11.8,1,1, 17.343, 10615.791, 201.030, 52625.423 20/06/05,18:31:45,02,09,1, 11.8,1,1, 17.343, 10615.787, 201.010, 52625.426 20/06/05,18:31:45,03,09,1, 11.8,1,1, 17.343, 10615.759, 201.014, 52625.425 20/06/05,18:31:45,04,09,1, 11.8,1,1, 17.343, 10615.794, 200.995, 52625.426 20/06/05,18:31:45,05,09,1, 11.8,1,1, 17.343, 10615.766, 200.994, 52625.418 20/06/05,18:31:45,06,09,1, 11.8,1,1, 17.343, 10615.775, 201.036, 52625.410 20/06/05,18:31:45,07,09,1, 11.8,1,1, 17.343, 10615.796, 201.043, 52625.422 20/06/05,18:31:45,08,09,1, 11.8,1,1, 17.343, 10615.793, 201.031, 52625.427 20/06/05,18:31:45,09,09,1, 11.8,1,1, 17.343, 10615.779, 201.022, 52625.402 20/06/05,18:31:45,10,09,1, 11.8,1,1, 17.343, 10615.777, 201.035, 52625.409 20/06/05,18:31:45,11,09,1, 11.8,1,1, 17.343, 10615.795, 201.032, 52625.419 20/06/05,18:31:45,12,09,1, 11.8,1,1, 17.343, 10615.775, 201.023, 52625.372 20/06/05,18:31:45,13,09,1, 11.8,1,1, 17.343, 10615.804, 200.998, 52625.403 20/06/05,18:31:45,14,09,1, 11.8,1,1, 17.343, 10615.771, 201.014, 52625.424 20/06/05,18:31:45,15,09,1, 11.8,1,1, 17.343, 10615.807, 201.025, 52625.446 20/06/05,18:31:45,16,09,1, 11.8,1,1, 17.343, 10615.785, 201.005, 52625.428 20/06/05,18:31:45,17,09,1, 11.8,1,1, 17.343, 10615.802, 201.031, 52625.412 20/06/05,18:31:45,18,09,1, 11.8,1,1, 17.343, 10615.797, 201.008, 52625.414 20/06/05,18:31:45,19,09,1, 11.8,1,1, 17.343, 10615.819, 201.010, 52625.424 20/06/05,18:31:46,00,07,1, 11.9,1,1, 17.347, 10615.830, 201.037, 52625.416 20/06/05,18:31:46,01,07,1, 11.9,1,1, 17.347, 10615.809, 201.005, 52625.392 20/06/05,18:31:46,02,07,1, 11.9,1,1, 17.347, 10615.801, 201.010, 52625.421 20/06/05,18:31:46,03,07,1, 11.9,1,1, 17.347, 10615.828, 201.025, 52625.447 20/06/05,18:31:46,04,07,1, 11.9,1,1, 17.347, 10615.797, 201.005, 52625.410 20/06/05,18:31:46,05,07,1, 11.9,1,1, 17.347, 10615.817, 201.027, 52625.394 20/06/05,18:31:46,06,07,1, 11.9,1,1, 17.347, 10615.812, 201.045, 52625.422 20/06/05,18:31:46,07,07,1, 11.9,1,1, 17.347, 10615.830, 201.028, 52625.453 20/06/05,18:31:46,08,07,1, 11.9,1,1, 17.347, 10615.825, 201.033, 52625.454 20/06/05,18:31:46,09,07,1, 11.9,1,1, 17.347, 10615.846, 201.041, 52625.416 20/06/05,18:31:46,10,07,1, 11.9,1,1, 17.347, 10615.804, 201.051, 52625.419 20/06/05,18:31:46,11,07,1, 11.9,1,1, 17.347, 10615.787, 200.991, 52625.393 20/06/05,18:31:46,12,07,1, 11.9,1,1, 17.347, 10615.798, 201.028, 52625.422 20/06/05,18:31:46,13,07,1, 11.9,1,1, 17.347, 10615.811, 201.019, 52625.410 20/06/05,18:31:46,14,07,1, 11.9,1,1, 17.347, 10615.825, 201.023, 52625.440 20/06/05,18:31:46,15,07,1, 11.9,1,1, 17.347, 10615.840, 201.054, 52625.403 20/06/05,18:31:46,16,07,1, 11.9,1,1, 17.347, 10615.862, 201.068, 52625.405 20/06/05,18:31:46,17,07,1, 11.9,1,1, 17.347, 10615.823, 201.027, 52625.395 20/06/05,18:31:46,18,07,1, 11.9,1,1, 17.347, 10615.834, 201.068, 52625.424 20/06/05,18:31:46,19,07,1, 11.9,1,1, 17.347, 10615.833, 201.037, 52625.416 20/06/05,18:31:47,00,09,1, 11.8,1,1, 17.343, 10615.864, 201.042, 52625.410 20/06/05,18:31:47,01,09,1, 11.8,1,1, 17.343, 10615.832, 201.044, 52625.448 20/06/05,18:31:47,02,09,1, 11.8,1,1, 17.343, 10615.809, 201.023, 52625.418 20/06/05,18:31:47,03,09,1, 11.8,1,1, 17.343, 10615.838, 201.009, 52625.389 20/06/05,18:31:47,04,09,1, 11.8,1,1, 17.343, 10615.862, 201.055, 52625.445 20/06/05,18:31:47,05,09,1, 11.8,1,1, 17.343, 10615.833, 201.037, 52625.422 20/06/05,18:31:47,06,09,1, 11.8,1,1, 17.343, 10615.812, 201.009, 52625.405 20/06/05,18:31:47,07,09,1, 11.8,1,1, 17.343, 10615.848, 201.067, 52625.392 20/06/05,18:31:47,08,09,1, 11.8,1,1, 17.343, 10615.840, 201.049, 52625.408 20/06/05,18:31:47,09,09,1, 11.8,1,1, 17.343, 10615.838, 201.005, 52625.403 20/06/05,18:31:47,10,09,1, 11.8,1,1, 17.343, 10615.848, 201.031, 52625.402 20/06/05,18:31:47,11,09,1, 11.8,1,1, 17.343, 10615.842, 201.031, 52625.398 20/06/05,18:31:47,12,09,1, 11.8,1,1, 17.343, 10615.829, 201.021, 52625.382 20/06/05,18:31:47,13,09,1, 11.8,1,1, 17.343, 10615.858, 201.040, 52625.418 20/06/05,18:31:47,14,09,1, 11.8,1,1, 17.343, 10615.848, 201.055, 52625.447 20/06/05,18:31:47,15,09,1, 11.8,1,1, 17.343, 10615.867, 201.055, 52625.441 20/06/05,18:31:47,16,09,1, 11.8,1,1, 17.343, 10615.868, 201.070, 52625.401 20/06/05,18:31:47,17,09,1, 11.8,1,1, 17.343, 10615.875, 201.045, 52625.367 20/06/05,18:31:47,18,09,1, 11.8,1,1, 17.343, 10615.843, 201.015, 52625.358 20/06/05,18:31:47,19,09,1, 11.8,1,1, 17.343, 10615.872, 201.042, 52625.410 20/06/05,18:31:48,00,09,1, 11.9,1,1, 17.346, 10615.872, 201.028, 52625.376 20/06/05,18:31:48,01,09,1, 11.9,1,1, 17.346, 10615.863, 201.022, 52625.402 20/06/05,18:31:48,02,09,1, 11.9,1,1, 17.346, 10615.866, 201.053, 52625.389 20/06/05,18:31:48,03,09,1, 11.9,1,1, 17.346, 10615.881, 201.050, 52625.426 20/06/05,18:31:48,04,09,1, 11.9,1,1, 17.346, 10615.870, 201.015, 52625.418 20/06/05,18:31:48,05,09,1, 11.9,1,1, 17.346, 10615.878, 201.052, 52625.425 20/06/05,18:31:48,06,09,1, 11.9,1,1, 17.346, 10615.889, 201.073, 52625.456 20/06/05,18:31:48,07,09,1, 11.9,1,1, 17.346, 10615.881, 201.027, 52625.405 20/06/05,18:31:48,08,09,1, 11.9,1,1, 17.346, 10615.869, 201.064, 52625.436 20/06/05,18:31:48,09,09,1, 11.9,1,1, 17.346, 10615.895, 201.040, 52625.422 20/06/05,18:31:48,10,09,1, 11.9,1,1, 17.346, 10615.885, 201.036, 52625.392 20/06/05,18:31:48,11,09,1, 11.9,1,1, 17.346, 10615.874, 201.069, 52625.442 20/06/05,18:31:48,12,09,1, 11.9,1,1, 17.346, 10615.904, 201.074, 52625.421 20/06/05,18:31:48,13,09,1, 11.9,1,1, 17.346, 10615.894, 201.052, 52625.418 20/06/05,18:31:48,14,09,1, 11.9,1,1, 17.346, 10615.878, 201.064, 52625.405 20/06/05,18:31:48,15,09,1, 11.9,1,1, 17.346, 10615.873, 201.066, 52625.414 20/06/05,18:31:48,16,09,1, 11.9,1,1, 17.346, 10615.885, 201.060, 52625.409 20/06/05,18:31:48,17,09,1, 11.9,1,1, 17.346, 10615.918, 201.067, 52625.404 20/06/05,18:31:48,18,09,1, 11.9,1,1, 17.346, 10615.891, 201.067, 52625.404 20/06/05,18:31:48,19,09,1, 11.9,1,1, 17.346, 10615.878, 201.028, 52625.376 20/06/05,18:31:49,00,09,1, 11.9,1,1, 17.346, 10615.914, 201.095, 52625.398 20/06/05,18:31:49,01,09,1, 11.9,1,1, 17.346, 10615.894, 201.092, 52625.438 20/06/05,18:31:49,02,09,1, 11.9,1,1, 17.346, 10615.891, 201.059, 52625.430 20/06/05,18:31:49,03,09,1, 11.9,1,1, 17.346, 10615.897, 201.061, 52625.425 20/06/05,18:31:49,04,09,1, 11.9,1,1, 17.346, 10615.899, 201.081, 52625.406 20/06/05,18:31:49,05,09,1, 11.9,1,1, 17.346, 10615.909, 201.055, 52625.392 20/06/05,18:31:49,06,09,1, 11.9,1,1, 17.346, 10616.137, 201.086, 52625.888 20/06/05,18:31:49,07,09,1, 11.9,1,1, 17.346, 10615.549, 201.198, 52626.715 20/06/05,18:31:49,08,09,1, 11.9,1,1, 17.346, 10615.821, 201.150, 52626.826 20/06/05,18:31:49,09,09,1, 11.9,1,1, 17.346, 10615.897, 201.038, 52625.539 20/06/05,18:31:49,10,09,1, 11.9,1,1, 17.346, 10615.820, 201.095, 52625.800 20/06/05,18:31:49,11,09,1, 11.9,1,1, 17.346, 10615.909, 201.036, 52625.601 20/06/05,18:31:49,12,09,1, 11.9,1,1, 17.346, 10615.917, 201.028, 52625.461 20/06/05,18:31:49,13,09,1, 11.9,1,1, 17.346, 10615.895, 201.049, 52625.433 20/06/05,18:31:49,14,09,1, 11.9,1,1, 17.346, 10615.886, 201.059, 52625.384 20/06/05,18:31:49,15,09,1, 11.9,1,1, 17.346, 10615.889, 201.065, 52625.369 20/06/05,18:31:49,16,09,1, 11.9,1,1, 17.346, 10615.905, 201.073, 52625.420 20/06/05,18:31:49,17,09,1, 11.9,1,1, 17.346, 10615.895, 201.061, 52625.396 20/06/05,18:31:49,18,09,1, 11.9,1,1, 17.346, 10615.903, 201.019, 52625.361 20/06/05,18:31:49,19,09,1, 11.9,1,1, 17.346, 10615.919, 201.095, 52625.398 20/06/05,18:31:50,00,09,1, 11.9,1,1, 17.342, 10615.922, 201.050, 52625.475 20/06/05,18:31:50,01,09,1, 11.9,1,1, 17.342, 10615.942, 201.059, 52625.381 20/06/05,18:31:50,02,09,1, 11.9,1,1, 17.342, 10615.918, 201.081, 52625.424 20/06/05,18:31:50,03,09,1, 11.9,1,1, 17.342, 10615.918, 201.041, 52625.404 20/06/05,18:31:50,04,09,1, 11.9,1,1, 17.342, 10615.897, 201.029, 52625.357 20/06/05,18:31:50,05,09,1, 11.9,1,1, 17.342, 10615.928, 201.066, 52625.420 20/06/05,18:31:50,06,09,1, 11.9,1,1, 17.342, 10615.928, 201.043, 52625.443 20/06/05,18:31:50,07,09,1, 11.9,1,1, 17.342, 10615.944, 201.075, 52625.480 20/06/05,18:31:50,08,09,1, 11.9,1,1, 17.342, 10615.919, 201.065, 52625.426 20/06/05,18:31:50,09,09,1, 11.9,1,1, 17.342, 10615.931, 201.076, 52625.475 20/06/05,18:31:50,10,09,1, 11.9,1,1, 17.342, 10615.942, 201.061, 52625.509 20/06/05,18:31:50,11,09,1, 11.9,1,1, 17.342, 10615.924, 201.061, 52625.499 20/06/05,18:31:50,12,09,1, 11.9,1,1, 17.342, 10615.943, 201.066, 52625.490 20/06/05,18:31:50,13,09,1, 11.9,1,1, 17.342, 10615.938, 201.072, 52625.532 20/06/05,18:31:50,14,09,1, 11.9,1,1, 17.342, 10615.949, 201.085, 52625.525 20/06/05,18:31:50,15,09,1, 11.9,1,1, 17.342, 10615.950, 201.087, 52625.558 20/06/05,18:31:50,16,09,1, 11.9,1,1, 17.342, 10615.952, 201.074, 52625.490 20/06/05,18:31:50,17,09,1, 11.9,1,1, 17.342, 10615.945, 201.107, 52625.499 20/06/05,18:31:50,18,09,1, 11.9,1,1, 17.342, 10615.938, 201.063, 52625.508 20/06/05,18:31:50,19,09,1, 11.9,1,1, 17.342, 10615.930, 201.050, 52625.475 20/06/05,18:31:51,00,09,1, 11.9,1,1, 17.344, 10615.956, 201.089, 52625.528 20/06/05,18:31:51,01,09,1, 11.9,1,1, 17.344, 10615.946, 201.059, 52625.421 20/06/05,18:31:51,02,09,1, 11.9,1,1, 17.344, 10615.953, 201.093, 52625.440 20/06/05,18:31:51,03,09,1, 11.9,1,1, 17.344, 10615.940, 201.077, 52625.486 20/06/05,18:31:51,04,09,1, 11.9,1,1, 17.344, 10615.946, 201.074, 52625.498 20/06/05,18:31:51,05,09,1, 11.9,1,1, 17.344, 10615.930, 201.073, 52625.507 20/06/05,18:31:51,06,09,1, 11.9,1,1, 17.344, 10615.942, 201.069, 52625.531 20/06/05,18:31:51,07,09,1, 11.9,1,1, 17.344, 10615.950, 201.050, 52625.512 20/06/05,18:31:51,08,09,1, 11.9,1,1, 17.344, 10615.955, 201.089, 52625.520 20/06/05,18:31:51,09,09,1, 11.9,1,1, 17.344, 10615.959, 201.099, 52625.543 20/06/05,18:31:51,10,09,1, 11.9,1,1, 17.344, 10615.943, 201.074, 52625.546 20/06/05,18:31:51,11,09,1, 11.9,1,1, 17.344, 10615.954, 201.094, 52625.531 20/06/05,18:31:51,12,09,1, 11.9,1,1, 17.344, 10615.931, 201.061, 52625.502 20/06/05,18:31:51,13,09,1, 11.9,1,1, 17.344, 10615.937, 201.061, 52625.482 20/06/05,18:31:51,14,09,1, 11.9,1,1, 17.344, 10615.935, 201.076, 52625.485 20/06/05,18:31:51,15,09,1, 11.9,1,1, 17.344, 10615.970, 201.071, 52625.467 20/06/05,18:31:51,16,09,1, 11.9,1,1, 17.344, 10615.946, 201.053, 52625.440 20/06/05,18:31:51,17,09,1, 11.9,1,1, 17.344, 10615.948, 201.066, 52625.499 20/06/05,18:31:51,18,09,1, 11.9,1,1, 17.344, 10615.962, 201.079, 52625.473 20/06/05,18:31:51,19,09,1, 11.9,1,1, 17.344, 10615.962, 201.089, 52625.528 20/06/05,18:31:52,00,09,1, 11.8,1,1, 17.346, 10615.981, 201.093, 52625.469 20/06/05,18:31:52,01,09,1, 11.8,1,1, 17.346, 10615.963, 201.077, 52625.507 20/06/05,18:31:52,02,09,1, 11.8,1,1, 17.346, 10615.954, 201.086, 52625.521 20/06/05,18:31:52,03,09,1, 11.8,1,1, 17.346, 10615.964, 201.086, 52625.508 20/06/05,18:31:52,04,09,1, 11.8,1,1, 17.346, 10615.962, 201.078, 52625.511 20/06/05,18:31:52,05,09,1, 11.8,1,1, 17.346, 10615.950, 201.043, 52625.504 20/06/05,18:31:52,06,09,1, 11.8,1,1, 17.346, 10615.960, 201.065, 52625.504 20/06/05,18:31:52,07,09,1, 11.8,1,1, 17.346, 10615.985, 201.070, 52625.478 20/06/05,18:31:52,08,09,1, 11.8,1,1, 17.346, 10615.960, 201.067, 52625.457 20/06/05,18:31:52,09,09,1, 11.8,1,1, 17.346, 10615.977, 201.068, 52625.477 20/06/05,18:31:52,10,09,1, 11.8,1,1, 17.346, 10615.994, 201.071, 52625.440 20/06/05,18:31:52,11,09,1, 11.8,1,1, 17.346, 10615.961, 201.103, 52625.409 20/06/05,18:31:52,12,09,1, 11.8,1,1, 17.346, 10615.977, 201.081, 52625.526 20/06/05,18:31:52,13,09,1, 11.8,1,1, 17.346, 10615.987, 201.066, 52625.529 20/06/05,18:31:52,14,09,1, 11.8,1,1, 17.346, 10615.964, 201.069, 52625.566 20/06/05,18:31:52,15,09,1, 11.8,1,1, 17.346, 10615.970, 201.098, 52625.581 20/06/05,18:31:52,16,09,1, 11.8,1,1, 17.346, 10615.980, 201.079, 52625.549 20/06/05,18:31:52,17,09,1, 11.8,1,1, 17.346, 10615.969, 201.067, 52625.490 20/06/05,18:31:52,18,09,1, 11.8,1,1, 17.346, 10616.018, 201.077, 52625.494 20/06/05,18:31:52,19,09,1, 11.8,1,1, 17.346, 10615.982, 201.093, 52625.469 20/06/05,18:31:53,00,08,1, 11.8,1,1, 17.342, 10615.981, 201.080, 52625.552 20/06/05,18:31:53,01,08,1, 11.8,1,1, 17.342, 10616.010, 201.087, 52625.441 20/06/05,18:31:53,02,08,1, 11.8,1,1, 17.342, 10615.981, 201.091, 52625.465 20/06/05,18:31:53,03,08,1, 11.8,1,1, 17.342, 10615.972, 201.110, 52625.502 20/06/05,18:31:53,04,08,1, 11.8,1,1, 17.342, 10615.961, 201.071, 52625.471 20/06/05,18:31:53,05,08,1, 11.8,1,1, 17.342, 10615.997, 201.094, 52625.527 20/06/05,18:31:53,06,08,1, 11.8,1,1, 17.342, 10615.997, 201.078, 52625.549 20/06/05,18:31:53,07,08,1, 11.8,1,1, 17.342, 10616.001, 201.108, 52625.548 20/06/05,18:31:53,08,08,1, 11.8,1,1, 17.342, 10616.012, 201.097, 52625.549 20/06/05,18:31:53,09,08,1, 11.8,1,1, 17.342, 10615.978, 201.082, 52625.511 20/06/05,18:31:53,10,08,1, 11.8,1,1, 17.342, 10615.976, 201.067, 52625.504 20/06/05,18:31:53,11,08,1, 11.8,1,1, 17.342, 10615.993, 201.066, 52625.485 20/06/05,18:31:53,12,08,1, 11.8,1,1, 17.342, 10615.994, 201.082, 52625.444 20/06/05,18:31:53,13,08,1, 11.8,1,1, 17.342, 10615.991, 201.057, 52625.443 20/06/05,18:31:53,14,08,1, 11.8,1,1, 17.342, 10615.990, 201.070, 52625.454 20/06/05,18:31:53,15,08,1, 11.8,1,1, 17.342, 10615.989, 201.078, 52625.489 20/06/05,18:31:53,16,08,1, 11.8,1,1, 17.342, 10615.955, 201.081, 52625.526 20/06/05,18:31:53,17,08,1, 11.8,1,1, 17.342, 10615.964, 201.101, 52625.559 20/06/05,18:31:53,18,08,1, 11.8,1,1, 17.342, 10615.959, 201.069, 52625.525 20/06/05,18:31:53,19,08,1, 11.8,1,1, 17.342, 10615.986, 201.080, 52625.552 20/06/05,18:31:54,00,08,1, 11.9,1,1, 17.343, 10615.981, 201.078, 52625.523 20/06/05,18:31:54,01,08,1, 11.9,1,1, 17.343, 10616.001, 201.077, 52625.472 20/06/05,18:31:54,02,08,1, 11.9,1,1, 17.343, 10615.985, 201.067, 52625.471 20/06/05,18:31:54,03,08,1, 11.9,1,1, 17.343, 10615.966, 201.082, 52625.448 20/06/05,18:31:54,04,08,1, 11.9,1,1, 17.343, 10616.005, 201.099, 52625.487 20/06/05,18:31:54,05,08,1, 11.9,1,1, 17.343, 10616.011, 201.089, 52625.477 20/06/05,18:31:54,06,08,1, 11.9,1,1, 17.343, 10615.997, 201.064, 52625.460 20/06/05,18:31:54,07,08,1, 11.9,1,1, 17.343, 10616.021, 201.073, 52625.626 20/06/05,18:31:54,08,08,1, 11.9,1,1, 17.343, 10616.010, 201.071, 52625.460 20/06/05,18:31:54,09,08,1, 11.9,1,1, 17.343, 10616.022, 201.101, 52625.509 20/06/05,18:31:54,10,08,1, 11.9,1,1, 17.343, 10616.013, 201.087, 52625.489 20/06/05,18:31:54,11,08,1, 11.9,1,1, 17.343, 10616.006, 201.083, 52625.513 20/06/05,18:31:54,12,08,1, 11.9,1,1, 17.343, 10616.000, 201.079, 52625.480 20/06/05,18:31:54,13,08,1, 11.9,1,1, 17.343, 10616.007, 201.083, 52625.456 20/06/05,18:31:54,14,08,1, 11.9,1,1, 17.343, 10615.980, 201.079, 52625.471 20/06/05,18:31:54,15,08,1, 11.9,1,1, 17.343, 10616.010, 201.083, 52625.422 20/06/05,18:31:54,16,08,1, 11.9,1,1, 17.343, 10616.002, 201.084, 52625.449 20/06/05,18:31:54,17,08,1, 11.9,1,1, 17.343, 10616.028, 201.110, 52625.493 20/06/05,18:31:54,18,08,1, 11.9,1,1, 17.343, 10616.023, 201.108, 52625.470 20/06/05,18:31:54,19,08,1, 11.9,1,1, 17.343, 10615.985, 201.078, 52625.523 20/06/05,18:31:55,00,08,1, 11.8,1,1, 17.341, 10615.989, 201.100, 52625.407 20/06/05,18:31:55,01,08,1, 11.8,1,1, 17.341, 10616.017, 201.107, 52625.530 20/06/05,18:31:55,02,08,1, 11.8,1,1, 17.341, 10615.990, 201.098, 52625.521 20/06/05,18:31:55,03,08,1, 11.8,1,1, 17.341, 10615.989, 201.096, 52625.501 20/06/05,18:31:55,04,08,1, 11.8,1,1, 17.341, 10615.999, 201.077, 52625.431 20/06/05,18:31:55,05,08,1, 11.8,1,1, 17.341, 10615.994, 201.098, 52625.364 20/06/05,18:31:55,06,08,1, 11.8,1,1, 17.341, 10615.975, 201.063, 52625.398 20/06/05,18:31:55,07,08,1, 11.8,1,1, 17.341, 10616.015, 201.068, 52625.380 20/06/05,18:31:55,08,08,1, 11.8,1,1, 17.341, 10615.993, 201.096, 52625.396 20/06/05,18:31:55,09,08,1, 11.8,1,1, 17.341, 10616.004, 201.092, 52625.458 20/06/05,18:31:55,10,08,1, 11.8,1,1, 17.341, 10615.973, 201.092, 52625.431 20/06/05,18:31:55,11,08,1, 11.8,1,1, 17.341, 10615.978, 201.077, 52625.479 20/06/05,18:31:55,12,08,1, 11.8,1,1, 17.341, 10615.989, 201.115, 52625.485 20/06/05,18:31:55,13,08,1, 11.8,1,1, 17.341, 10615.965, 201.081, 52625.412 20/06/05,18:31:55,14,08,1, 11.8,1,1, 17.341, 10615.998, 201.087, 52625.376 20/06/05,18:31:55,15,08,1, 11.8,1,1, 17.341, 10615.962, 201.077, 52625.329 20/06/05,18:31:55,16,08,1, 11.8,1,1, 17.341, 10616.016, 201.084, 52625.304 20/06/05,18:31:55,17,08,1, 11.8,1,1, 17.341, 10615.960, 201.074, 52625.325 20/06/05,18:31:55,18,08,1, 11.8,1,1, 17.341, 10615.985, 201.075, 52625.391 20/06/05,18:31:55,19,08,1, 11.8,1,1, 17.341, 10615.997, 201.100, 52625.407 20/06/05,18:31:56,00,08,1, 11.9,1,1, 17.340, 10615.981, 201.075, 52625.396 20/06/05,18:31:56,01,08,1, 11.9,1,1, 17.340, 10616.004, 201.079, 52625.483 20/06/05,18:31:56,02,08,1, 11.9,1,1, 17.340, 10615.996, 201.089, 52625.472 20/06/05,18:31:56,03,08,1, 11.9,1,1, 17.340, 10615.983, 201.066, 52625.408 20/06/05,18:31:56,04,08,1, 11.9,1,1, 17.340, 10615.974, 201.047, 52625.362 20/06/05,18:31:56,05,08,1, 11.9,1,1, 17.340, 10615.973, 201.079, 52625.381 20/06/05,18:31:56,06,08,1, 11.9,1,1, 17.340, 10615.991, 201.101, 52625.364 20/06/05,18:31:56,07,08,1, 11.9,1,1, 17.340, 10615.975, 201.059, 52625.364 20/06/05,18:31:56,08,08,1, 11.9,1,1, 17.340, 10615.976, 201.045, 52625.368 20/06/05,18:31:56,09,08,1, 11.9,1,1, 17.340, 10615.966, 201.045, 52625.422 20/06/05,18:31:56,10,08,1, 11.9,1,1, 17.340, 10616.004, 201.073, 52625.466 20/06/05,18:31:56,11,08,1, 11.9,1,1, 17.340, 10616.003, 201.100, 52625.473 20/06/05,18:31:56,12,08,1, 11.9,1,1, 17.340, 10616.008, 201.118, 52625.497 20/06/05,18:31:56,13,08,1, 11.9,1,1, 17.340, 10615.982, 201.080, 52625.476 20/06/05,18:31:56,14,08,1, 11.9,1,1, 17.340, 10615.999, 201.082, 52625.392 20/06/05,18:31:56,15,08,1, 11.9,1,1, 17.340, 10615.989, 201.087, 52625.362 20/06/05,18:31:56,16,08,1, 11.9,1,1, 17.340, 10616.009, 201.074, 52625.352 20/06/05,18:31:56,17,08,1, 11.9,1,1, 17.340, 10615.977, 201.059, 52625.304 20/06/05,18:31:56,18,08,1, 11.9,1,1, 17.340, 10615.975, 201.055, 52625.348 20/06/05,18:31:56,19,08,1, 11.9,1,1, 17.340, 10615.988, 201.075, 52625.396 20/06/05,18:31:57,00,09,1, 11.9,1,1, 17.339, 10615.997, 201.075, 52625.399 20/06/05,18:31:57,01,09,1, 11.9,1,1, 17.339, 10615.983, 201.073, 52625.439 20/06/05,18:31:57,02,09,1, 11.9,1,1, 17.339, 10615.965, 201.083, 52625.447 20/06/05,18:31:57,03,09,1, 11.9,1,1, 17.339, 10615.995, 201.122, 52625.454 20/06/05,18:31:57,04,09,1, 11.9,1,1, 17.339, 10616.015, 201.104, 52625.428 20/06/05,18:31:57,05,09,1, 11.9,1,1, 17.339, 10615.981, 201.039, 52625.369 20/06/05,18:31:57,06,09,1, 11.9,1,1, 17.339, 10615.985, 201.114, 52625.344 20/06/05,18:31:57,07,09,1, 11.9,1,1, 17.339, 10615.971, 201.071, 52625.351 20/06/05,18:31:57,08,09,1, 11.9,1,1, 17.339, 10615.979, 201.067, 52625.378 20/06/05,18:31:57,09,09,1, 11.9,1,1, 17.339, 10615.977, 201.098, 52625.434 20/06/05,18:31:57,10,09,1, 11.9,1,1, 17.339, 10616.002, 201.116, 52625.449 20/06/05,18:31:57,11,09,1, 11.9,1,1, 17.339, 10615.970, 201.089, 52625.475 20/06/05,18:31:57,12,09,1, 11.9,1,1, 17.339, 10615.961, 201.058, 52625.419 20/06/05,18:31:57,13,09,1, 11.9,1,1, 17.339, 10615.987, 201.092, 52625.445 20/06/05,18:31:57,14,09,1, 11.9,1,1, 17.339, 10615.995, 201.076, 52625.410 20/06/05,18:31:57,15,09,1, 11.9,1,1, 17.339, 10615.993, 201.051, 52625.371 20/06/05,18:31:57,16,09,1, 11.9,1,1, 17.339, 10615.963, 201.059, 52625.329 20/06/05,18:31:57,17,09,1, 11.9,1,1, 17.339, 10616.027, 201.069, 52625.368 20/06/05,18:31:57,18,09,1, 11.9,1,1, 17.339, 10615.982, 201.073, 52625.380 20/06/05,18:31:57,19,09,1, 11.9,1,1, 17.339, 10616.002, 201.075, 52625.399 20/06/05,18:31:58,00,09,1, 11.9,1,1, 17.340, 10615.997, 201.123, 52625.494 20/06/05,18:31:58,01,09,1, 11.9,1,1, 17.340, 10615.981, 201.104, 52625.446 20/06/05,18:31:58,02,09,1, 11.9,1,1, 17.340, 10615.966, 201.056, 52625.420 20/06/05,18:31:58,03,09,1, 11.9,1,1, 17.340, 10615.978, 201.100, 52625.432 20/06/05,18:31:58,04,09,1, 11.9,1,1, 17.340, 10616.010, 201.093, 52625.442 20/06/05,18:31:58,05,09,1, 11.9,1,1, 17.340, 10616.001, 201.049, 52625.369 20/06/05,18:31:58,06,09,1, 11.9,1,1, 17.340, 10615.995, 201.060, 52625.342 20/06/05,18:31:58,07,09,1, 11.9,1,1, 17.340, 10616.005, 201.058, 52625.378 20/06/05,18:31:58,08,09,1, 11.9,1,1, 17.340, 10615.989, 201.087, 52625.435 20/06/05,18:31:58,09,09,1, 11.9,1,1, 17.340, 10615.990, 201.090, 52625.473 20/06/05,18:31:58,10,09,1, 11.9,1,1, 17.340, 10615.988, 201.081, 52625.489 20/06/05,18:31:58,11,09,1, 11.9,1,1, 17.340, 10615.993, 201.111, 52625.459 20/06/05,18:31:58,12,09,1, 11.9,1,1, 17.340, 10615.986, 201.073, 52625.439 20/06/05,18:31:58,13,09,1, 11.9,1,1, 17.340, 10615.978, 201.068, 52625.374 20/06/05,18:31:58,14,09,1, 11.9,1,1, 17.340, 10615.953, 201.115, 52625.371 20/06/05,18:31:58,15,09,1, 11.9,1,1, 17.340, 10615.998, 201.077, 52625.357 20/06/05,18:31:58,16,09,1, 11.9,1,1, 17.340, 10615.998, 201.091, 52625.376 20/06/05,18:31:58,17,09,1, 11.9,1,1, 17.340, 10616.005, 201.095, 52625.391 20/06/05,18:31:58,18,09,1, 11.9,1,1, 17.340, 10616.003, 201.100, 52625.455 20/06/05,18:31:58,19,09,1, 11.9,1,1, 17.340, 10615.998, 201.123, 52625.494 20/06/05,18:31:59,00,08,1, 11.8,1,1, 17.339, 10615.997, 201.100, 52625.499 20/06/05,18:31:59,01,08,1, 11.8,1,1, 17.339, 10616.016, 201.138, 52625.488 20/06/05,18:31:59,02,08,1, 11.8,1,1, 17.339, 10616.014, 201.128, 52625.447 20/06/05,18:31:59,03,08,1, 11.8,1,1, 17.339, 10615.975, 201.099, 52625.392 20/06/05,18:31:59,04,08,1, 11.8,1,1, 17.339, 10615.981, 201.098, 52625.368 20/06/05,18:31:59,05,08,1, 11.8,1,1, 17.339, 10615.994, 201.086, 52625.386 20/06/05,18:31:59,06,08,1, 11.8,1,1, 17.339, 10615.990, 201.092, 52625.407 20/06/05,18:31:59,07,08,1, 11.8,1,1, 17.339, 10615.995, 201.078, 52625.464 20/06/05,18:31:59,08,08,1, 11.8,1,1, 17.339, 10616.024, 201.154, 52625.534 20/06/05,18:31:59,09,08,1, 11.8,1,1, 17.339, 10615.963, 201.117, 52625.509 20/06/05,18:31:59,10,08,1, 11.8,1,1, 17.339, 10615.985, 201.107, 52625.493 20/06/05,18:31:59,11,08,1, 11.8,1,1, 17.339, 10616.013, 201.118, 52625.433 20/06/05,18:31:59,12,08,1, 11.8,1,1, 17.339, 10615.992, 201.081, 52625.370 20/06/05,18:31:59,13,08,1, 11.8,1,1, 17.339, 10615.982, 201.098, 52625.320 20/06/05,18:31:59,14,08,1, 11.8,1,1, 17.339, 10616.012, 201.102, 52625.418 20/06/05,18:31:59,15,08,1, 11.8,1,1, 17.339, 10615.994, 201.101, 52625.399 20/06/05,18:31:59,16,08,1, 11.8,1,1, 17.339, 10615.983, 201.136, 52625.457 20/06/05,18:31:59,17,08,1, 11.8,1,1, 17.339, 10615.968, 201.085, 52625.469 20/06/05,18:31:59,18,08,1, 11.8,1,1, 17.339, 10615.974, 201.101, 52625.507 20/06/05,18:31:59,19,08,1, 11.8,1,1, 17.339, 10616.002, 201.100, 52625.499 20/06/05,18:32:00,00,08,1, 11.8,1,1, 17.344, 10615.997, 201.088, 52625.396 20/06/05,18:32:00,01,08,1, 11.8,1,1, 17.344, 10615.998, 201.104, 52625.387 20/06/05,18:32:00,02,08,1, 11.8,1,1, 17.344, 10616.022, 201.070, 52625.329 20/06/05,18:32:00,03,08,1, 11.8,1,1, 17.344, 10616.006, 201.111, 52625.341 20/06/05,18:32:00,04,08,1, 11.8,1,1, 17.344, 10615.983, 201.084, 52625.421 20/06/05,18:32:00,05,08,1, 11.8,1,1, 17.344, 10616.012, 201.095, 52625.466 20/06/05,18:32:00,06,08,1, 11.8,1,1, 17.344, 10615.988, 201.114, 52625.479 20/06/05,18:32:00,07,08,1, 11.8,1,1, 17.344, 10615.991, 201.128, 52625.479 20/06/05,18:32:00,08,08,1, 11.8,1,1, 17.344, 10616.007, 201.100, 52625.474 20/06/05,18:32:00,09,08,1, 11.8,1,1, 17.344, 10616.001, 201.060, 52625.358 20/06/05,18:32:00,10,08,1, 11.8,1,1, 17.344, 10616.001, 201.106, 52625.361 20/06/05,18:32:00,11,08,1, 11.8,1,1, 17.344, 10616.004, 201.087, 52625.390 20/06/05,18:32:00,12,08,1, 11.8,1,1, 17.344, 10615.999, 201.079, 52625.363 20/06/05,18:32:00,13,08,1, 11.8,1,1, 17.344, 10616.002, 201.111, 52625.401 20/06/05,18:32:00,14,08,1, 11.8,1,1, 17.344, 10615.993, 201.104, 52625.501 20/06/05,18:32:00,15,08,1, 11.8,1,1, 17.344, 10616.008, 201.103, 52625.504 20/06/05,18:32:00,16,08,1, 11.8,1,1, 17.344, 10615.997, 201.086, 52625.520 20/06/05,18:32:00,17,08,1, 11.8,1,1, 17.344, 10616.005, 201.129, 52625.505 20/06/05,18:32:00,18,08,1, 11.8,1,1, 17.344, 10616.030, 201.108, 52625.482 20/06/05,18:32:00,19,08,1, 11.8,1,1, 17.344, 10615.999, 201.088, 52625.396 20/06/05,18:32:01,00,08,1, 11.8,1,1, 17.339, 10616.022, 201.118, 52625.493 20/06/05,18:32:01,01,08,1, 11.8,1,1, 17.339, 10616.004, 201.096, 52625.382 20/06/05,18:32:01,02,08,1, 11.8,1,1, 17.339, 10616.018, 201.083, 52625.481 20/06/05,18:32:01,03,08,1, 11.8,1,1, 17.339, 10615.994, 201.078, 52625.500 20/06/05,18:32:01,04,08,1, 11.8,1,1, 17.339, 10616.004, 201.112, 52625.569 20/06/05,18:32:01,05,08,1, 11.8,1,1, 17.339, 10616.015, 201.093, 52625.497 20/06/05,18:32:01,06,08,1, 11.8,1,1, 17.339, 10615.985, 201.103, 52625.496 20/06/05,18:32:01,07,08,1, 11.8,1,1, 17.339, 10615.980, 201.056, 52625.413 20/06/05,18:32:01,08,08,1, 11.8,1,1, 17.339, 10615.996, 201.093, 52625.382 20/06/05,18:32:01,09,08,1, 11.8,1,1, 17.339, 10615.993, 201.111, 52625.428 20/06/05,18:32:01,10,08,1, 11.8,1,1, 17.339, 10616.009, 201.099, 52625.377 20/06/05,18:32:01,11,08,1, 11.8,1,1, 17.339, 10615.986, 201.086, 52625.383 20/06/05,18:32:01,12,08,1, 11.8,1,1, 17.339, 10615.998, 201.092, 52625.498 20/06/05,18:32:01,13,08,1, 11.8,1,1, 17.339, 10616.028, 201.124, 52625.511 20/06/05,18:32:01,14,08,1, 11.8,1,1, 17.339, 10616.010, 201.103, 52625.488 20/06/05,18:32:01,15,08,1, 11.8,1,1, 17.339, 10616.037, 201.115, 52625.471 20/06/05,18:32:01,16,08,1, 11.8,1,1, 17.339, 10616.004, 201.084, 52625.373 20/06/05,18:32:01,17,08,1, 11.8,1,1, 17.339, 10616.003, 201.087, 52625.330 20/06/05,18:32:01,18,08,1, 11.8,1,1, 17.339, 10615.994, 201.108, 52625.346 20/06/05,18:32:01,19,08,1, 11.8,1,1, 17.339, 10616.025, 201.118, 52625.493 20/06/05,18:32:02,00,09,1, 11.9,1,1, 17.340, 10616.014, 201.178, 52625.549 20/06/05,18:32:02,01,09,1, 11.9,1,1, 17.340, 10616.026, 201.107, 52625.445 20/06/05,18:32:02,02,09,1, 11.9,1,1, 17.340, 10615.992, 201.115, 52625.435 20/06/05,18:32:02,03,09,1, 11.9,1,1, 17.340, 10615.994, 201.127, 52625.452 20/06/05,18:32:02,04,09,1, 11.9,1,1, 17.340, 10616.000, 201.135, 52625.405 20/06/05,18:32:02,05,09,1, 11.9,1,1, 17.340, 10615.979, 201.095, 52625.350 20/06/05,18:32:02,06,09,1, 11.9,1,1, 17.340, 10615.981, 201.106, 52625.345 20/06/05,18:32:02,07,09,1, 11.9,1,1, 17.340, 10616.027, 201.115, 52625.401 20/06/05,18:32:02,08,09,1, 11.9,1,1, 17.340, 10616.016, 201.119, 52625.398 20/06/05,18:32:02,09,09,1, 11.9,1,1, 17.340, 10616.004, 201.121, 52625.498 20/06/05,18:32:02,10,09,1, 11.9,1,1, 17.340, 10616.032, 201.133, 52625.552 20/06/05,18:32:02,11,09,1, 11.9,1,1, 17.340, 10616.017, 201.123, 52625.495 20/06/05,18:32:02,12,09,1, 11.9,1,1, 17.340, 10616.011, 201.136, 52625.443 20/06/05,18:32:02,13,09,1, 11.9,1,1, 17.340, 10616.051, 201.125, 52625.361 20/06/05,18:32:02,14,09,1, 11.9,1,1, 17.340, 10616.029, 201.117, 52625.348 20/06/05,18:32:02,15,09,1, 11.9,1,1, 17.340, 10616.057, 201.125, 52625.349 20/06/05,18:32:02,16,09,1, 11.9,1,1, 17.340, 10616.007, 201.133, 52625.351 20/06/05,18:32:02,17,09,1, 11.9,1,1, 17.340, 10616.004, 201.154, 52625.479 20/06/05,18:32:02,18,09,1, 11.9,1,1, 17.340, 10616.022, 201.170, 52625.509 20/06/05,18:32:02,19,09,1, 11.9,1,1, 17.340, 10616.014, 201.178, 52625.549 20/06/05,18:32:03,00,09,1, 11.9,1,1, 17.336, 10616.022, 201.108, 52625.316 20/06/05,18:32:03,01,09,1, 11.9,1,1, 17.336, 10616.001, 201.129, 52625.372 20/06/05,18:32:03,02,09,1, 11.9,1,1, 17.336, 10616.003, 201.127, 52625.397 20/06/05,18:32:03,03,09,1, 11.9,1,1, 17.336, 10616.022, 201.150, 52625.359 20/06/05,18:32:03,04,09,1, 11.9,1,1, 17.336, 10616.010, 201.091, 52625.354 20/06/05,18:32:03,05,09,1, 11.9,1,1, 17.336, 10616.007, 201.107, 52625.447 20/06/05,18:32:03,06,09,1, 11.9,1,1, 17.336, 10615.997, 201.110, 52625.497 20/06/05,18:32:03,07,09,1, 11.9,1,1, 17.336, 10616.015, 201.122, 52625.536 20/06/05,18:32:03,08,09,1, 11.9,1,1, 17.336, 10616.002, 201.103, 52625.514 20/06/05,18:32:03,09,09,1, 11.9,1,1, 17.336, 10615.998, 201.117, 52625.447 20/06/05,18:32:03,10,09,1, 11.9,1,1, 17.336, 10616.031, 201.109, 52625.395 20/06/05,18:32:03,11,09,1, 11.9,1,1, 17.336, 10616.013, 201.115, 52625.338 20/06/05,18:32:03,12,09,1, 11.9,1,1, 17.336, 10616.009, 201.115, 52625.351 20/06/05,18:32:03,13,09,1, 11.9,1,1, 17.336, 10616.034, 201.126, 52625.397 20/06/05,18:32:03,14,09,1, 11.9,1,1, 17.336, 10616.012, 201.129, 52625.477 20/06/05,18:32:03,15,09,1, 11.9,1,1, 17.336, 10615.978, 201.134, 52625.518 20/06/05,18:32:03,16,09,1, 11.9,1,1, 17.336, 10615.947, 201.131, 52625.486 20/06/05,18:32:03,17,09,1, 11.9,1,1, 17.336, 10615.997, 201.107, 52625.455 20/06/05,18:32:03,18,09,1, 11.9,1,1, 17.336, 10616.002, 201.119, 52625.349 20/06/05,18:32:03,19,09,1, 11.9,1,1, 17.336, 10616.026, 201.108, 52625.316 20/06/05,18:32:04,00,10,1, 11.9,1,1, 17.340, 10616.014, 201.105, 52625.512 20/06/05,18:32:04,01,10,1, 11.9,1,1, 17.340, 10616.008, 201.115, 52625.402 20/06/05,18:32:04,02,10,1, 11.9,1,1, 17.340, 10616.004, 201.119, 52625.487 20/06/05,18:32:04,03,10,1, 11.9,1,1, 17.340, 10615.984, 201.124, 52625.513 20/06/05,18:32:04,04,10,1, 11.9,1,1, 17.340, 10615.992, 201.107, 52625.479 20/06/05,18:32:04,05,10,1, 11.9,1,1, 17.340, 10615.991, 201.162, 52625.448 20/06/05,18:32:04,06,10,1, 11.9,1,1, 17.340, 10615.998, 201.158, 52625.370 20/06/05,18:32:04,07,10,1, 11.9,1,1, 17.340, 10615.979, 201.133, 52625.329 20/06/05,18:32:04,08,10,1, 11.9,1,1, 17.340, 10615.989, 201.089, 52625.294 20/06/05,18:32:04,09,10,1, 11.9,1,1, 17.340, 10615.993, 201.133, 52625.374 20/06/05,18:32:04,10,10,1, 11.9,1,1, 17.340, 10616.007, 201.166, 52625.492 20/06/05,18:32:04,11,10,1, 11.9,1,1, 17.340, 10616.011, 201.137, 52625.524 20/06/05,18:32:04,12,10,1, 11.9,1,1, 17.340, 10616.016, 201.138, 52625.547 20/06/05,18:32:04,13,10,1, 11.9,1,1, 17.340, 10616.010, 201.137, 52625.483 20/06/05,18:32:04,14,10,1, 11.9,1,1, 17.340, 10616.017, 201.145, 52625.404 20/06/05,18:32:04,15,10,1, 11.9,1,1, 17.340, 10616.015, 201.099, 52625.352 20/06/05,18:32:04,16,10,1, 11.9,1,1, 17.340, 10616.006, 201.094, 52625.341 20/06/05,18:32:04,17,10,1, 11.9,1,1, 17.340, 10616.003, 201.131, 52625.408 20/06/05,18:32:04,18,10,1, 11.9,1,1, 17.340, 10616.040, 201.145, 52625.430 20/06/05,18:32:04,19,10,1, 11.9,1,1, 17.340, 10616.014, 201.105, 52625.512 20/06/05,18:32:05,00,10,1, 11.9,1,1, 17.337, 10615.997, 201.096, 52625.393 20/06/05,18:32:05,01,10,1, 11.9,1,1, 17.337, 10616.016, 201.138, 52625.470 20/06/05,18:32:05,02,10,1, 11.9,1,1, 17.337, 10616.006, 201.148, 52625.431 20/06/05,18:32:05,03,10,1, 11.9,1,1, 17.337, 10616.016, 201.107, 52625.396 20/06/05,18:32:05,04,10,1, 11.9,1,1, 17.337, 10616.017, 201.135, 52625.336 20/06/05,18:32:05,05,10,1, 11.9,1,1, 17.337, 10616.024, 201.148, 52625.386 20/06/05,18:32:05,06,10,1, 11.9,1,1, 17.337, 10616.033, 201.135, 52625.425 20/06/05,18:32:05,07,10,1, 11.9,1,1, 17.337, 10616.013, 201.141, 52625.490 20/06/05,18:32:05,08,10,1, 11.9,1,1, 17.337, 10616.025, 201.127, 52625.524 20/06/05,18:32:05,09,10,1, 11.9,1,1, 17.337, 10616.016, 201.165, 52625.519 20/06/05,18:32:05,10,10,1, 11.9,1,1, 17.337, 10616.005, 201.178, 52625.502 20/06/05,18:32:05,11,10,1, 11.9,1,1, 17.337, 10615.997, 201.143, 52625.407 20/06/05,18:32:05,12,10,1, 11.9,1,1, 17.337, 10615.996, 201.116, 52625.378 20/06/05,18:32:05,13,10,1, 11.9,1,1, 17.337, 10615.996, 201.122, 52625.313 20/06/05,18:32:05,14,10,1, 11.9,1,1, 17.337, 10616.018, 201.155, 52625.400 20/06/05,18:32:05,15,10,1, 11.9,1,1, 17.337, 10616.006, 201.149, 52625.477 20/06/05,18:32:05,16,10,1, 11.9,1,1, 17.337, 10615.982, 201.155, 52625.489 20/06/05,18:32:05,17,10,1, 11.9,1,1, 17.337, 10616.006, 201.173, 52625.515 20/06/05,18:32:05,18,10,1, 11.9,1,1, 17.337, 10615.995, 201.159, 52625.502 20/06/05,18:32:05,19,10,1, 11.9,1,1, 17.337, 10616.006, 201.096, 52625.393 20/06/05,18:32:06,00,10,1, 11.9,1,1, 17.337, 10615.997, 201.147, 52625.430 20/06/05,18:32:06,01,10,1, 11.9,1,1, 17.337, 10616.008, 201.137, 52625.343 20/06/05,18:32:06,02,10,1, 11.9,1,1, 17.337, 10616.048, 201.180, 52625.386 20/06/05,18:32:06,03,10,1, 11.9,1,1, 17.337, 10616.033, 201.146, 52625.435 20/06/05,18:32:06,04,10,1, 11.9,1,1, 17.337, 10616.022, 201.124, 52625.448 20/06/05,18:32:06,05,10,1, 11.9,1,1, 17.337, 10615.995, 201.137, 52625.490 20/06/05,18:32:06,06,10,1, 11.9,1,1, 17.337, 10616.011, 201.169, 52625.527 20/06/05,18:32:06,07,10,1, 11.9,1,1, 17.337, 10616.029, 201.124, 52625.438 20/06/05,18:32:06,08,10,1, 11.9,1,1, 17.337, 10616.012, 201.133, 52625.383 20/06/05,18:32:06,09,10,1, 11.9,1,1, 17.337, 10616.010, 201.146, 52625.355 20/06/05,18:32:06,10,10,1, 11.9,1,1, 17.337, 10616.019, 201.152, 52625.363 20/06/05,18:32:06,11,10,1, 11.9,1,1, 17.337, 10616.014, 201.142, 52625.442 20/06/05,18:32:06,12,10,1, 11.9,1,1, 17.337, 10616.004, 201.130, 52625.421 20/06/05,18:32:06,13,10,1, 11.9,1,1, 17.337, 10615.987, 201.151, 52625.470 20/06/05,18:32:06,14,10,1, 11.9,1,1, 17.337, 10615.984, 201.171, 52625.543 20/06/05,18:32:06,15,10,1, 11.9,1,1, 17.337, 10616.010, 201.140, 52625.443 20/06/05,18:32:06,16,10,1, 11.9,1,1, 17.337, 10615.965, 201.119, 52625.404 20/06/05,18:32:06,17,10,1, 11.9,1,1, 17.337, 10615.963, 201.127, 52625.357 20/06/05,18:32:06,18,10,1, 11.9,1,1, 17.337, 10615.999, 201.145, 52625.356 20/06/05,18:32:06,19,10,1, 11.9,1,1, 17.337, 10615.997, 201.147, 52625.430 20/06/05,18:32:07,00,10,1, 11.8,1,1, 17.338, 10615.997, 201.186, 52625.568 20/06/05,18:32:07,01,10,1, 11.8,1,1, 17.338, 10616.004, 201.152, 52625.497 20/06/05,18:32:07,02,10,1, 11.8,1,1, 17.338, 10616.001, 201.168, 52625.534 20/06/05,18:32:07,03,10,1, 11.8,1,1, 17.338, 10615.998, 201.120, 52625.530 20/06/05,18:32:07,04,10,1, 11.8,1,1, 17.338, 10615.978, 201.131, 52625.431 20/06/05,18:32:07,05,10,1, 11.8,1,1, 17.338, 10616.014, 201.105, 52625.382 20/06/05,18:32:07,06,10,1, 11.8,1,1, 17.338, 10616.001, 201.172, 52625.404 20/06/05,18:32:07,07,10,1, 11.8,1,1, 17.338, 10616.005, 201.138, 52625.406 20/06/05,18:32:07,08,10,1, 11.8,1,1, 17.338, 10616.023, 201.145, 52625.398 20/06/05,18:32:07,09,10,1, 11.8,1,1, 17.338, 10615.994, 201.130, 52625.503 20/06/05,18:32:07,10,10,1, 11.8,1,1, 17.338, 10616.010, 201.168, 52625.571 20/06/05,18:32:07,11,10,1, 11.8,1,1, 17.338, 10616.015, 201.191, 52625.553 20/06/05,18:32:07,12,10,1, 11.8,1,1, 17.338, 10615.979, 201.148, 52625.500 20/06/05,18:32:07,13,10,1, 11.8,1,1, 17.338, 10616.001, 201.146, 52625.480 20/06/05,18:32:07,14,10,1, 11.8,1,1, 17.338, 10616.006, 201.167, 52625.385 20/06/05,18:32:07,15,10,1, 11.8,1,1, 17.338, 10615.989, 201.177, 52625.386 20/06/05,18:32:07,16,10,1, 11.8,1,1, 17.338, 10616.008, 201.159, 52625.399 20/06/05,18:32:07,17,10,1, 11.8,1,1, 17.338, 10615.979, 201.138, 52625.414 20/06/05,18:32:07,18,10,1, 11.8,1,1, 17.338, 10615.990, 201.174, 52625.474 20/06/05,18:32:07,19,10,1, 11.8,1,1, 17.338, 10616.002, 201.186, 52625.568 20/06/05,18:32:08,00,11,1, 11.9,1,1, 17.336, 10615.972, 201.125, 52625.412 20/06/05,18:32:08,01,11,1, 11.9,1,1, 17.336, 10616.001, 201.133, 52625.421 20/06/05,18:32:08,02,11,1, 11.9,1,1, 17.336, 10616.001, 201.151, 52625.386 20/06/05,18:32:08,03,11,1, 11.9,1,1, 17.336, 10615.995, 201.146, 52625.322 20/06/05,18:32:08,04,11,1, 11.9,1,1, 17.336, 10615.993, 201.160, 52625.324 20/06/05,18:32:08,05,11,1, 11.9,1,1, 17.336, 10615.985, 201.159, 52625.365 20/06/05,18:32:08,06,11,1, 11.9,1,1, 17.336, 10615.976, 201.149, 52625.438 20/06/05,18:32:08,07,11,1, 11.9,1,1, 17.336, 10616.005, 201.177, 52625.456 20/06/05,18:32:08,08,11,1, 11.9,1,1, 17.336, 10615.983, 201.163, 52625.537 20/06/05,18:32:08,09,11,1, 11.9,1,1, 17.336, 10615.992, 201.164, 52625.517 20/06/05,18:32:08,10,11,1, 11.9,1,1, 17.336, 10615.980, 201.140, 52625.445 20/06/05,18:32:08,11,11,1, 11.9,1,1, 17.336, 10616.018, 201.154, 52625.409 20/06/05,18:32:08,12,11,1, 11.9,1,1, 17.336, 10616.009, 201.155, 52625.389 20/06/05,18:32:08,13,11,1, 11.9,1,1, 17.336, 10616.000, 201.141, 52625.403 20/06/05,18:32:08,14,11,1, 11.9,1,1, 17.336, 10615.972, 201.143, 52625.459 20/06/05,18:32:08,15,11,1, 11.9,1,1, 17.336, 10615.991, 201.148, 52625.465 20/06/05,18:32:08,16,11,1, 11.9,1,1, 17.336, 10616.026, 201.169, 52625.503 20/06/05,18:32:08,17,11,1, 11.9,1,1, 17.336, 10615.990, 201.144, 52625.508 20/06/05,18:32:08,18,11,1, 11.9,1,1, 17.336, 10615.972, 201.149, 52625.524 20/06/05,18:32:08,19,11,1, 11.9,1,1, 17.336, 10615.975, 201.125, 52625.412 20/06/05,18:32:09,00,11,1, 11.8,1,1, 17.337, 10616.014, 201.150, 52625.305 20/06/05,18:32:09,01,11,1, 11.8,1,1, 17.337, 10616.016, 201.166, 52625.456 20/06/05,18:32:09,02,11,1, 11.8,1,1, 17.337, 10615.980, 201.121, 52625.377 20/06/05,18:32:09,03,11,1, 11.8,1,1, 17.337, 10615.968, 201.130, 52625.395 20/06/05,18:32:09,04,11,1, 11.8,1,1, 17.337, 10615.976, 201.147, 52625.524 20/06/05,18:32:09,05,11,1, 11.8,1,1, 17.337, 10615.991, 201.165, 52625.550 20/06/05,18:32:09,06,11,1, 11.8,1,1, 17.337, 10615.992, 201.156, 52625.551 20/06/05,18:32:09,07,11,1, 11.8,1,1, 17.337, 10615.984, 201.139, 52625.510 20/06/05,18:32:09,08,11,1, 11.8,1,1, 17.337, 10615.997, 201.136, 52625.413 20/06/05,18:32:09,09,11,1, 11.8,1,1, 17.337, 10615.995, 201.166, 52625.393 20/06/05,18:32:09,10,11,1, 11.8,1,1, 17.337, 10615.995, 201.120, 52625.384 20/06/05,18:32:09,11,11,1, 11.8,1,1, 17.337, 10615.999, 201.142, 52625.425 20/06/05,18:32:09,12,11,1, 11.8,1,1, 17.337, 10615.969, 201.133, 52625.466 20/06/05,18:32:09,13,11,1, 11.8,1,1, 17.337, 10615.984, 201.162, 52625.521 20/06/05,18:32:09,14,11,1, 11.8,1,1, 17.337, 10615.977, 201.177, 52625.585 20/06/05,18:32:09,15,11,1, 11.8,1,1, 17.337, 10615.967, 201.155, 52625.564 20/06/05,18:32:09,16,11,1, 11.8,1,1, 17.337, 10615.957, 201.143, 52625.492 20/06/05,18:32:09,17,11,1, 11.8,1,1, 17.337, 10615.974, 201.137, 52625.478 20/06/05,18:32:09,18,11,1, 11.8,1,1, 17.337, 10615.993, 201.182, 52625.635 20/06/05,18:32:09,19,11,1, 11.8,1,1, 17.337, 10616.021, 201.150, 52625.305 20/06/05,18:32:10,00,09,1, 11.9,1,1, 17.337, 10615.947, 201.138, 52625.496 20/06/05,18:32:10,01,09,1, 11.9,1,1, 17.337, 10615.945, 201.145, 52625.438 20/06/05,18:32:10,02,09,1, 11.9,1,1, 17.337, 10615.987, 201.175, 52625.544 20/06/05,18:32:10,03,09,1, 11.9,1,1, 17.337, 10616.044, 201.167, 52625.327 20/06/05,18:32:10,04,09,1, 11.9,1,1, 17.337, 10615.946, 201.166, 52625.426 20/06/05,18:32:10,05,09,1, 11.9,1,1, 17.337, 10615.937, 201.142, 52625.442 20/06/05,18:32:10,06,09,1, 11.9,1,1, 17.337, 10615.956, 201.139, 52625.399 20/06/05,18:32:10,07,09,1, 11.9,1,1, 17.337, 10615.984, 201.162, 52625.416 20/06/05,18:32:10,08,09,1, 11.9,1,1, 17.337, 10615.981, 201.164, 52625.388 20/06/05,18:32:10,09,09,1, 11.9,1,1, 17.337, 10615.965, 201.147, 52625.443 20/06/05,18:32:10,10,09,1, 11.9,1,1, 17.337, 10615.942, 201.149, 52625.496 20/06/05,18:32:10,11,09,1, 11.9,1,1, 17.337, 10615.968, 201.187, 52625.573 20/06/05,18:32:10,12,09,1, 11.9,1,1, 17.337, 10615.963, 201.192, 52625.562 20/06/05,18:32:10,13,09,1, 11.9,1,1, 17.337, 10615.961, 201.165, 52625.515 20/06/05,18:32:10,14,09,1, 11.9,1,1, 17.337, 10615.959, 201.158, 52625.424 20/06/05,18:32:10,15,09,1, 11.9,1,1, 17.337, 10615.994, 201.156, 52625.415 20/06/05,18:32:10,16,09,1, 11.9,1,1, 17.337, 10615.982, 201.186, 52625.420 20/06/05,18:32:10,17,09,1, 11.9,1,1, 17.337, 10615.997, 201.187, 52625.465 20/06/05,18:32:10,18,09,1, 11.9,1,1, 17.337, 10615.948, 201.157, 52625.457 20/06/05,18:32:10,19,09,1, 11.9,1,1, 17.337, 10615.953, 201.138, 52625.496 20/06/05,18:32:11,00,09,1, 11.9,1,1, 17.335, 10615.964, 201.174, 52625.453 20/06/05,18:32:11,01,09,1, 11.9,1,1, 17.335, 10615.982, 201.181, 52625.536 20/06/05,18:32:11,02,09,1, 11.9,1,1, 17.335, 10615.952, 201.163, 52625.454 20/06/05,18:32:11,03,09,1, 11.9,1,1, 17.335, 10615.961, 201.138, 52625.423 20/06/05,18:32:11,04,09,1, 11.9,1,1, 17.335, 10615.964, 201.147, 52625.326 20/06/05,18:32:11,05,09,1, 11.9,1,1, 17.335, 10615.963, 201.185, 52625.407 20/06/05,18:32:11,06,09,1, 11.9,1,1, 17.335, 10615.961, 201.165, 52625.437 20/06/05,18:32:11,07,09,1, 11.9,1,1, 17.335, 10615.947, 201.170, 52625.475 20/06/05,18:32:11,08,09,1, 11.9,1,1, 17.335, 10615.954, 201.195, 52625.500 20/06/05,18:32:11,09,09,1, 11.9,1,1, 17.335, 10615.947, 201.180, 52625.432 20/06/05,18:32:11,10,09,1, 11.9,1,1, 17.335, 10615.950, 201.201, 52625.442 20/06/05,18:32:11,11,09,1, 11.9,1,1, 17.335, 10615.950, 201.169, 52625.376 20/06/05,18:32:11,12,09,1, 11.9,1,1, 17.335, 10615.936, 201.157, 52625.330 20/06/05,18:32:11,13,09,1, 11.9,1,1, 17.335, 10615.946, 201.153, 52625.319 20/06/05,18:32:11,14,09,1, 11.9,1,1, 17.335, 10615.963, 201.174, 52625.403 20/06/05,18:32:11,15,09,1, 11.9,1,1, 17.335, 10615.987, 201.192, 52625.456 20/06/05,18:32:11,16,09,1, 11.9,1,1, 17.335, 10615.969, 201.170, 52625.470 20/06/05,18:32:11,17,09,1, 11.9,1,1, 17.335, 10615.945, 201.186, 52625.457 20/06/05,18:32:11,18,09,1, 11.9,1,1, 17.335, 10615.928, 201.193, 52625.505 20/06/05,18:32:11,19,09,1, 11.9,1,1, 17.335, 10615.969, 201.174, 52625.453 20/06/05,18:32:12,00,09,1, 11.9,1,1, 17.336, 10615.939, 201.168, 52625.363 20/06/05,18:32:12,01,09,1, 11.9,1,1, 17.336, 10615.962, 201.155, 52625.343 20/06/05,18:32:12,02,09,1, 11.9,1,1, 17.336, 10615.955, 201.149, 52625.313 20/06/05,18:32:12,03,09,1, 11.9,1,1, 17.336, 10615.964, 201.142, 52625.430 20/06/05,18:32:12,04,09,1, 11.9,1,1, 17.336, 10615.939, 201.197, 52625.484 20/06/05,18:32:12,05,09,1, 11.9,1,1, 17.336, 10615.966, 201.186, 52625.464 20/06/05,18:32:12,06,09,1, 11.9,1,1, 17.336, 10615.930, 201.153, 52625.458 20/06/05,18:32:12,07,09,1, 11.9,1,1, 17.336, 10615.933, 201.172, 52625.432 20/06/05,18:32:12,08,09,1, 11.9,1,1, 17.336, 10615.972, 201.197, 52625.399 20/06/05,18:32:12,09,09,1, 11.9,1,1, 17.336, 10615.944, 201.167, 52625.320 20/06/05,18:32:12,10,09,1, 11.9,1,1, 17.336, 10615.925, 201.141, 52625.326 20/06/05,18:32:12,11,09,1, 11.9,1,1, 17.336, 10615.929, 201.166, 52625.352 20/06/05,18:32:12,12,09,1, 11.9,1,1, 17.336, 10615.956, 201.170, 52625.442 20/06/05,18:32:12,13,09,1, 11.9,1,1, 17.336, 10615.924, 201.191, 52625.527 20/06/05,18:32:12,14,09,1, 11.9,1,1, 17.336, 10615.930, 201.178, 52625.522 20/06/05,18:32:12,15,09,1, 11.9,1,1, 17.336, 10615.928, 201.177, 52625.474 20/06/05,18:32:12,16,09,1, 11.9,1,1, 17.336, 10615.937, 201.158, 52625.389 20/06/05,18:32:12,17,09,1, 11.9,1,1, 17.336, 10615.944, 201.165, 52625.316 20/06/05,18:32:12,18,09,1, 11.9,1,1, 17.336, 10615.942, 201.137, 52625.291 20/06/05,18:32:12,19,09,1, 11.9,1,1, 17.336, 10615.943, 201.168, 52625.363 20/06/05,18:32:13,00,09,1, 11.9,1,1, 17.335, 10615.906, 201.168, 52625.511 20/06/05,18:32:13,01,09,1, 11.9,1,1, 17.335, 10615.907, 201.161, 52625.464 20/06/05,18:32:13,02,09,1, 11.9,1,1, 17.335, 10615.939, 201.171, 52625.478 20/06/05,18:32:13,03,09,1, 11.9,1,1, 17.335, 10615.948, 201.193, 52625.508 20/06/05,18:32:13,04,09,1, 11.9,1,1, 17.335, 10615.931, 201.156, 52625.447 20/06/05,18:32:13,05,09,1, 11.9,1,1, 17.335, 10615.931, 201.151, 52625.390 20/06/05,18:32:13,06,09,1, 11.9,1,1, 17.335, 10615.923, 201.156, 52625.346 20/06/05,18:32:13,07,09,1, 11.9,1,1, 17.335, 10615.948, 201.190, 52625.356 20/06/05,18:32:13,08,09,1, 11.9,1,1, 17.335, 10615.920, 201.166, 52625.361 20/06/05,18:32:13,09,09,1, 11.9,1,1, 17.335, 10615.938, 201.193, 52625.436 20/06/05,18:32:13,10,09,1, 11.9,1,1, 17.335, 10615.918, 201.162, 52625.479 20/06/05,18:32:13,11,09,1, 11.9,1,1, 17.335, 10615.937, 201.143, 52625.502 20/06/05,18:32:13,12,09,1, 11.9,1,1, 17.335, 10615.949, 201.196, 52625.509 20/06/05,18:32:13,13,09,1, 11.9,1,1, 17.335, 10615.948, 201.189, 52625.416 20/06/05,18:32:13,14,09,1, 11.9,1,1, 17.335, 10615.927, 201.153, 52625.334 20/06/05,18:32:13,15,09,1, 11.9,1,1, 17.335, 10615.924, 201.142, 52625.320 20/06/05,18:32:13,16,09,1, 11.9,1,1, 17.335, 10615.959, 201.180, 52625.344 20/06/05,18:32:13,17,09,1, 11.9,1,1, 17.335, 10615.922, 201.171, 52625.399 20/06/05,18:32:13,18,09,1, 11.9,1,1, 17.335, 10615.945, 201.182, 52625.445 20/06/05,18:32:13,19,09,1, 11.9,1,1, 17.335, 10615.908, 201.168, 52625.511 20/06/05,18:32:14,00,09,1, 11.9,1,1, 17.339, 10615.914, 201.171, 52625.392 20/06/05,18:32:14,01,09,1, 11.9,1,1, 17.339, 10615.911, 201.144, 52625.422 20/06/05,18:32:14,02,09,1, 11.9,1,1, 17.339, 10615.939, 201.165, 52625.379 20/06/05,18:32:14,03,09,1, 11.9,1,1, 17.339, 10615.923, 201.180, 52625.335 20/06/05,18:32:14,04,09,1, 11.9,1,1, 17.339, 10615.909, 201.184, 52625.347 20/06/05,18:32:14,05,09,1, 11.9,1,1, 17.339, 10615.906, 201.151, 52625.350 20/06/05,18:32:14,06,09,1, 11.9,1,1, 17.339, 10615.936, 201.181, 52625.392 20/06/05,18:32:14,07,09,1, 11.9,1,1, 17.339, 10615.938, 201.178, 52625.496 20/06/05,18:32:14,08,09,1, 11.9,1,1, 17.339, 10615.948, 201.199, 52625.507 20/06/05,18:32:14,09,09,1, 11.9,1,1, 17.339, 10615.935, 201.204, 52625.465 20/06/05,18:32:14,10,09,1, 11.9,1,1, 17.339, 10615.916, 201.162, 52625.406 20/06/05,18:32:14,11,09,1, 11.9,1,1, 17.339, 10615.922, 201.137, 52625.339 20/06/05,18:32:14,12,09,1, 11.9,1,1, 17.339, 10615.944, 201.170, 52625.344 20/06/05,18:32:14,13,09,1, 11.9,1,1, 17.339, 10615.922, 201.181, 52625.362 20/06/05,18:32:14,14,09,1, 11.9,1,1, 17.339, 10615.940, 201.191, 52625.413 20/06/05,18:32:14,15,09,1, 11.9,1,1, 17.339, 10615.929, 201.142, 52625.445 20/06/05,18:32:14,16,09,1, 11.9,1,1, 17.339, 10615.923, 201.155, 52625.451 20/06/05,18:32:14,17,09,1, 11.9,1,1, 17.339, 10615.913, 201.193, 52625.527 20/06/05,18:32:14,18,09,1, 11.9,1,1, 17.339, 10615.964, 201.193, 52625.471 20/06/05,18:32:14,19,09,1, 11.9,1,1, 17.339, 10615.915, 201.171, 52625.392 20/06/05,18:32:15,00,09,1, 11.9,1,1, 17.334, 10615.939, 201.205, 52625.336 20/06/05,18:32:15,01,09,1, 11.9,1,1, 17.334, 10615.951, 201.148, 52625.329 20/06/05,18:32:15,02,09,1, 11.9,1,1, 17.334, 10615.917, 201.175, 52625.362 20/06/05,18:32:15,03,09,1, 11.9,1,1, 17.334, 10615.938, 201.177, 52625.379 20/06/05,18:32:15,04,09,1, 11.9,1,1, 17.334, 10615.952, 201.176, 52625.316 20/06/05,18:32:15,05,09,1, 11.9,1,1, 17.334, 10615.913, 201.166, 52625.514 20/06/05,18:32:15,06,09,1, 11.9,1,1, 17.334, 10615.896, 201.178, 52625.544 20/06/05,18:32:15,07,09,1, 11.9,1,1, 17.334, 10615.899, 201.191, 52625.506 20/06/05,18:32:15,08,09,1, 11.9,1,1, 17.334, 10615.909, 201.189, 52625.484 20/06/05,18:32:15,09,09,1, 11.9,1,1, 17.334, 10615.903, 201.193, 52625.369 20/06/05,18:32:15,10,09,1, 11.9,1,1, 17.334, 10615.923, 201.156, 52625.374 20/06/05,18:32:15,11,09,1, 11.9,1,1, 17.334, 10615.932, 201.161, 52625.361 20/06/05,18:32:15,12,09,1, 11.9,1,1, 17.334, 10615.914, 201.175, 52625.436 20/06/05,18:32:15,13,09,1, 11.9,1,1, 17.334, 10615.936, 201.193, 52625.540 20/06/05,18:32:15,14,09,1, 11.9,1,1, 17.334, 10615.930, 201.216, 52625.528 20/06/05,18:32:15,15,09,1, 11.9,1,1, 17.334, 10615.944, 201.184, 52625.574 20/06/05,18:32:15,16,09,1, 11.9,1,1, 17.334, 10615.940, 201.140, 52625.459 20/06/05,18:32:15,17,09,1, 11.9,1,1, 17.334, 10615.953, 201.196, 52625.418 20/06/05,18:32:15,18,09,1, 11.9,1,1, 17.334, 10615.953, 201.178, 52625.369 20/06/05,18:32:15,19,09,1, 11.9,1,1, 17.334, 10615.947, 201.205, 52625.336 20/06/05,18:32:16,00,09,1, 11.9,1,1, 17.336, 10615.914, 201.185, 52625.472 20/06/05,18:32:16,01,09,1, 11.9,1,1, 17.336, 10615.955, 201.176, 52625.462 20/06/05,18:32:16,02,09,1, 11.9,1,1, 17.336, 10615.914, 201.174, 52625.479 20/06/05,18:32:16,03,09,1, 11.9,1,1, 17.336, 10615.942, 201.209, 52625.552 20/06/05,18:32:16,04,09,1, 11.9,1,1, 17.336, 10615.919, 201.189, 52625.546 20/06/05,18:32:16,05,09,1, 11.9,1,1, 17.336, 10615.915, 201.153, 52625.458 20/06/05,18:32:16,06,09,1, 11.9,1,1, 17.336, 10615.917, 201.147, 52625.416 20/06/05,18:32:16,07,09,1, 11.9,1,1, 17.336, 10615.924, 201.151, 52625.343 20/06/05,18:32:16,08,09,1, 11.9,1,1, 17.336, 10615.908, 201.157, 52625.381 20/06/05,18:32:16,09,09,1, 11.9,1,1, 17.336, 10615.901, 201.178, 52625.415 20/06/05,18:32:16,10,09,1, 11.9,1,1, 17.336, 10615.922, 201.196, 52625.424 20/06/05,18:32:16,11,09,1, 11.9,1,1, 17.336, 10615.909, 201.158, 52625.508 20/06/05,18:32:16,12,09,1, 11.9,1,1, 17.336, 10615.922, 201.170, 52625.503 20/06/05,18:32:16,13,09,1, 11.9,1,1, 17.336, 10615.908, 201.181, 52625.529 20/06/05,18:32:16,14,09,1, 11.9,1,1, 17.336, 10615.923, 201.207, 52625.479 20/06/05,18:32:16,15,09,1, 11.9,1,1, 17.336, 10615.940, 201.179, 52625.396 20/06/05,18:32:16,16,09,1, 11.9,1,1, 17.336, 10615.899, 201.170, 52625.382 20/06/05,18:32:16,17,09,1, 11.9,1,1, 17.336, 10615.919, 201.172, 52625.381 20/06/05,18:32:16,18,09,1, 11.9,1,1, 17.336, 10615.928, 201.148, 52625.348 20/06/05,18:32:16,19,09,1, 11.9,1,1, 17.336, 10615.919, 201.185, 52625.472 20/06/05,18:32:17,00,09,1, 11.9,1,1, 17.331, 10615.897, 201.168, 52625.479 20/06/05,18:32:17,01,09,1, 11.9,1,1, 17.331, 10615.953, 201.185, 52625.515 20/06/05,18:32:17,02,09,1, 11.9,1,1, 17.331, 10615.890, 201.170, 52625.466 20/06/05,18:32:17,03,09,1, 11.9,1,1, 17.331, 10615.917, 201.177, 52625.472 20/06/05,18:32:17,04,09,1, 11.9,1,1, 17.331, 10615.943, 201.200, 52625.410 20/06/05,18:32:17,05,09,1, 11.9,1,1, 17.331, 10615.934, 201.204, 52625.386 20/06/05,18:32:17,06,09,1, 11.9,1,1, 17.331, 10615.913, 201.191, 52625.352 20/06/05,18:32:17,07,09,1, 11.9,1,1, 17.331, 10615.953, 201.182, 52625.401 20/06/05,18:32:17,08,09,1, 11.9,1,1, 17.331, 10615.919, 201.188, 52625.447 20/06/05,18:32:17,09,09,1, 11.9,1,1, 17.331, 10615.902, 201.203, 52625.494 20/06/05,18:32:17,10,09,1, 11.9,1,1, 17.331, 10615.921, 201.204, 52625.547 20/06/05,18:32:17,11,09,1, 11.9,1,1, 17.331, 10615.926, 201.195, 52625.473 20/06/05,18:32:17,12,09,1, 11.9,1,1, 17.331, 10615.922, 201.170, 52625.447 20/06/05,18:32:17,13,09,1, 11.9,1,1, 17.331, 10615.902, 201.173, 52625.364 20/06/05,18:32:17,14,09,1, 11.9,1,1, 17.331, 10615.929, 201.201, 52625.359 20/06/05,18:32:17,15,09,1, 11.9,1,1, 17.331, 10615.938, 201.181, 52625.382 20/06/05,18:32:17,16,09,1, 11.9,1,1, 17.331, 10615.969, 201.194, 52625.417 20/06/05,18:32:17,17,09,1, 11.9,1,1, 17.331, 10615.926, 201.174, 52625.461 20/06/05,18:32:17,18,09,1, 11.9,1,1, 17.331, 10615.898, 201.163, 52625.501 20/06/05,18:32:17,19,09,1, 11.9,1,1, 17.331, 10615.901, 201.168, 52625.479 20/06/05,18:32:18,00,10,1, 11.9,1,1, 17.333, 10615.922, 201.207, 52625.466 20/06/05,18:32:18,01,10,1, 11.9,1,1, 17.333, 10615.904, 201.179, 52625.467 20/06/05,18:32:18,02,10,1, 11.9,1,1, 17.333, 10615.936, 201.192, 52625.394 20/06/05,18:32:18,03,10,1, 11.9,1,1, 17.333, 10615.918, 201.148, 52625.364 20/06/05,18:32:18,04,10,1, 11.9,1,1, 17.333, 10615.928, 201.152, 52625.360 20/06/05,18:32:18,05,10,1, 11.9,1,1, 17.333, 10615.951, 201.186, 52625.383 20/06/05,18:32:18,06,10,1, 11.9,1,1, 17.333, 10615.925, 201.195, 52625.479 20/06/05,18:32:18,07,10,1, 11.9,1,1, 17.333, 10615.925, 201.189, 52625.552 20/06/05,18:32:18,08,10,1, 11.9,1,1, 17.333, 10615.945, 201.185, 52625.539 20/06/05,18:32:18,09,10,1, 11.9,1,1, 17.333, 10615.924, 201.148, 52625.453 20/06/05,18:32:18,10,10,1, 11.9,1,1, 17.333, 10615.932, 201.174, 52625.426 20/06/05,18:32:18,11,10,1, 11.9,1,1, 17.333, 10615.920, 201.167, 52625.359 20/06/05,18:32:18,12,10,1, 11.9,1,1, 17.333, 10615.921, 201.160, 52625.336 20/06/05,18:32:18,13,10,1, 11.9,1,1, 17.333, 10615.915, 201.180, 52625.424 20/06/05,18:32:18,14,10,1, 11.9,1,1, 17.333, 10615.956, 201.183, 52625.428 20/06/05,18:32:18,15,10,1, 11.9,1,1, 17.333, 10615.926, 201.157, 52625.471 20/06/05,18:32:18,16,10,1, 11.9,1,1, 17.333, 10615.915, 201.138, 52625.526 20/06/05,18:32:18,17,10,1, 11.9,1,1, 17.333, 10615.914, 201.200, 52625.542 20/06/05,18:32:18,18,10,1, 11.9,1,1, 17.333, 10615.909, 201.149, 52625.531 20/06/05,18:32:18,19,10,1, 11.9,1,1, 17.333, 10615.927, 201.207, 52625.466 20/06/05,18:32:19,00,09,1, 11.9,1,1, 17.330, 10615.947, 201.169, 52625.371 20/06/05,18:32:19,01,09,1, 11.9,1,1, 17.330, 10615.932, 201.136, 52625.368 20/06/05,18:32:19,02,09,1, 11.9,1,1, 17.330, 10615.879, 201.176, 52625.432 20/06/05,18:32:19,03,09,1, 11.9,1,1, 17.330, 10615.948, 201.171, 52625.451 20/06/05,18:32:19,04,09,1, 11.9,1,1, 17.330, 10615.909, 201.200, 52625.468 20/06/05,18:32:19,05,09,1, 11.9,1,1, 17.330, 10615.905, 201.179, 52625.526 20/06/05,18:32:19,06,09,1, 11.9,1,1, 17.330, 10615.903, 201.154, 52625.521 20/06/05,18:32:19,07,09,1, 11.9,1,1, 17.330, 10615.910, 201.179, 52625.473 20/06/05,18:32:19,08,09,1, 11.9,1,1, 17.330, 10615.898, 201.201, 52625.417 20/06/05,18:32:19,09,09,1, 11.9,1,1, 17.330, 10615.953, 201.167, 52625.380 20/06/05,18:32:19,10,09,1, 11.9,1,1, 17.330, 10615.923, 201.177, 52625.405 20/06/05,18:32:19,11,09,1, 11.9,1,1, 17.330, 10615.910, 201.148, 52625.398 20/06/05,18:32:19,12,09,1, 11.9,1,1, 17.330, 10615.910, 201.123, 52625.455 20/06/05,18:32:19,13,09,1, 11.9,1,1, 17.330, 10615.920, 201.139, 52625.501 20/06/05,18:32:19,14,09,1, 11.9,1,1, 17.330, 10615.947, 201.178, 52625.547 20/06/05,18:32:19,15,09,1, 11.9,1,1, 17.330, 10615.924, 201.207, 52625.547 20/06/05,18:32:19,16,09,1, 11.9,1,1, 17.330, 10615.932, 201.180, 52625.520 20/06/05,18:32:19,17,09,1, 11.9,1,1, 17.330, 10615.899, 201.165, 52625.386 20/06/05,18:32:19,18,09,1, 11.9,1,1, 17.330, 10615.932, 201.172, 52625.366 20/06/05,18:32:19,19,09,1, 11.9,1,1, 17.330, 10615.947, 201.169, 52625.371 20/06/05,18:32:20,00,10,1, 11.9,1,1, 17.331, 10615.906, 201.182, 52625.469 20/06/05,18:32:20,01,10,1, 11.9,1,1, 17.331, 10615.951, 201.201, 52625.486 20/06/05,18:32:20,02,10,1, 11.9,1,1, 17.331, 10615.913, 201.186, 52625.502 20/06/05,18:32:20,03,10,1, 11.9,1,1, 17.331, 10615.903, 201.173, 52625.507 20/06/05,18:32:20,04,10,1, 11.9,1,1, 17.331, 10615.920, 201.185, 52625.499 20/06/05,18:32:20,05,10,1, 11.9,1,1, 17.331, 10615.912, 201.197, 52625.429 20/06/05,18:32:20,06,10,1, 11.9,1,1, 17.331, 10615.935, 201.214, 52625.408 20/06/05,18:32:20,07,10,1, 11.9,1,1, 17.331, 10615.909, 201.199, 52625.403 20/06/05,18:32:20,08,10,1, 11.9,1,1, 17.331, 10615.914, 201.160, 52625.370 20/06/05,18:32:20,09,10,1, 11.9,1,1, 17.331, 10615.940, 201.161, 52625.412 20/06/05,18:32:20,10,10,1, 11.9,1,1, 17.331, 10615.904, 201.165, 52625.476 20/06/05,18:32:20,11,10,1, 11.9,1,1, 17.331, 10615.939, 201.172, 52625.485 20/06/05,18:32:20,12,10,1, 11.9,1,1, 17.331, 10615.941, 201.175, 52625.502 20/06/05,18:32:20,13,10,1, 11.9,1,1, 17.331, 10615.918, 201.168, 52625.466 20/06/05,18:32:20,14,10,1, 11.9,1,1, 17.331, 10615.933, 201.163, 52625.368 20/06/05,18:32:20,15,10,1, 11.9,1,1, 17.331, 10615.966, 201.189, 52625.367 20/06/05,18:32:20,16,10,1, 11.9,1,1, 17.331, 10615.908, 201.162, 52625.306 20/06/05,18:32:20,17,10,1, 11.9,1,1, 17.331, 10615.929, 201.180, 52625.380 20/06/05,18:32:20,18,10,1, 11.9,1,1, 17.331, 10615.943, 201.218, 52625.444 20/06/05,18:32:20,19,10,1, 11.9,1,1, 17.331, 10615.911, 201.182, 52625.469 20/06/05,18:32:21,00,10,1, 11.9,1,1, 17.332, 10615.914, 201.152, 52625.450 20/06/05,18:32:21,01,10,1, 11.9,1,1, 17.332, 10615.932, 201.184, 52625.491 20/06/05,18:32:21,02,10,1, 11.9,1,1, 17.332, 10615.914, 201.160, 52625.447 20/06/05,18:32:21,03,10,1, 11.9,1,1, 17.332, 10615.929, 201.194, 52625.441 20/06/05,18:32:21,04,10,1, 11.9,1,1, 17.332, 10615.951, 201.187, 52625.373 20/06/05,18:32:21,05,10,1, 11.9,1,1, 17.332, 10615.925, 201.179, 52625.390 20/06/05,18:32:21,06,10,1, 11.9,1,1, 17.332, 10615.940, 201.137, 52625.341 20/06/05,18:32:21,07,10,1, 11.9,1,1, 17.332, 10615.943, 201.180, 52625.436 20/06/05,18:32:21,08,10,1, 11.9,1,1, 17.332, 10615.932, 201.205, 52625.518 20/06/05,18:32:21,09,10,1, 11.9,1,1, 17.332, 10615.935, 201.176, 52625.531 20/06/05,18:32:21,10,10,1, 11.9,1,1, 17.332, 10615.937, 201.187, 52625.509 20/06/05,18:32:21,11,10,1, 11.9,1,1, 17.332, 10615.923, 201.187, 52625.426 20/06/05,18:32:21,12,10,1, 11.9,1,1, 17.332, 10615.920, 201.146, 52625.339 20/06/05,18:32:21,13,10,1, 11.9,1,1, 17.332, 10615.933, 201.140, 52625.325 20/06/05,18:32:21,14,10,1, 11.9,1,1, 17.332, 10615.918, 201.170, 52625.308 20/06/05,18:32:21,15,10,1, 11.9,1,1, 17.332, 10615.924, 201.152, 52625.362 20/06/05,18:32:21,16,10,1, 11.9,1,1, 17.332, 10615.931, 201.180, 52625.444 20/06/05,18:32:21,17,10,1, 11.9,1,1, 17.332, 10615.907, 201.169, 52625.499 20/06/05,18:32:21,18,10,1, 11.9,1,1, 17.332, 10615.902, 201.138, 52625.461 20/06/05,18:32:21,19,10,1, 11.9,1,1, 17.332, 10615.916, 201.152, 52625.450 20/06/05,18:32:22,00,10,1, 11.8,1,1, 17.330, 10615.922, 201.170, 52625.349 20/06/05,18:32:22,01,10,1, 11.8,1,1, 17.330, 10615.920, 201.171, 52625.322 20/06/05,18:32:22,02,10,1, 11.8,1,1, 17.330, 10615.934, 201.189, 52625.337 20/06/05,18:32:22,03,10,1, 11.8,1,1, 17.330, 10615.909, 201.144, 52625.303 20/06/05,18:32:22,04,10,1, 11.8,1,1, 17.330, 10615.901, 201.165, 52625.395 20/06/05,18:32:22,05,10,1, 11.8,1,1, 17.330, 10615.901, 201.158, 52625.434 20/06/05,18:32:22,06,10,1, 11.8,1,1, 17.330, 10615.918, 201.184, 52625.502 20/06/05,18:32:22,07,10,1, 11.8,1,1, 17.330, 10615.933, 201.187, 52625.509 20/06/05,18:32:22,08,10,1, 11.8,1,1, 17.330, 10615.921, 201.182, 52625.429 20/06/05,18:32:22,09,10,1, 11.8,1,1, 17.330, 10615.922, 201.151, 52625.349 20/06/05,18:32:22,10,10,1, 11.8,1,1, 17.330, 10615.911, 201.138, 52625.272 20/06/05,18:32:22,11,10,1, 11.8,1,1, 17.330, 10615.914, 201.148, 52625.280 20/06/05,18:32:22,12,10,1, 11.8,1,1, 17.330, 10615.912, 201.167, 52625.370 20/06/05,18:32:22,13,10,1, 11.8,1,1, 17.330, 10615.933, 201.168, 52625.438 20/06/05,18:32:22,14,10,1, 11.8,1,1, 17.330, 10615.935, 201.174, 52625.451 20/06/05,18:32:22,15,10,1, 11.8,1,1, 17.330, 10615.933, 201.173, 52625.310 20/06/05,18:32:22,16,10,1, 11.8,1,1, 17.330, 10615.889, 201.165, 52625.474 20/06/05,18:32:22,17,10,1, 11.8,1,1, 17.330, 10615.899, 201.143, 52625.410 20/06/05,18:32:22,18,10,1, 11.8,1,1, 17.330, 10615.917, 201.175, 52625.366 20/06/05,18:32:22,19,10,1, 11.8,1,1, 17.330, 10615.927, 201.170, 52625.349 20/06/05,18:32:23,00,10,1, 11.9,1,1, 17.333, 10615.939, 201.168, 52625.454 20/06/05,18:32:23,01,10,1, 11.9,1,1, 17.333, 10615.929, 201.167, 52625.366 20/06/05,18:32:23,02,10,1, 11.9,1,1, 17.333, 10615.911, 201.161, 52625.433 20/06/05,18:32:23,03,10,1, 11.9,1,1, 17.333, 10615.900, 201.152, 52625.454 20/06/05,18:32:23,04,10,1, 11.9,1,1, 17.333, 10615.915, 201.145, 52625.485 20/06/05,18:32:23,05,10,1, 11.9,1,1, 17.333, 10615.923, 201.169, 52625.466 20/06/05,18:32:23,06,10,1, 11.9,1,1, 17.333, 10615.919, 201.180, 52625.419 20/06/05,18:32:23,07,10,1, 11.9,1,1, 17.333, 10615.909, 201.157, 52625.311 20/06/05,18:32:23,08,10,1, 11.9,1,1, 17.333, 10615.944, 201.152, 52625.324 20/06/05,18:32:23,09,10,1, 11.9,1,1, 17.333, 10615.923, 201.140, 52625.326 20/06/05,18:32:23,10,10,1, 11.9,1,1, 17.333, 10615.936, 201.153, 52625.384 20/06/05,18:32:23,11,10,1, 11.9,1,1, 17.333, 10615.929, 201.178, 52625.446 20/06/05,18:32:23,12,10,1, 11.9,1,1, 17.333, 10615.931, 201.184, 52625.515 20/06/05,18:32:23,13,10,1, 11.9,1,1, 17.333, 10615.925, 201.163, 52625.490 20/06/05,18:32:23,14,10,1, 11.9,1,1, 17.333, 10615.922, 201.161, 52625.447 20/06/05,18:32:23,15,10,1, 11.9,1,1, 17.333, 10615.935, 201.139, 52625.371 20/06/05,18:32:23,16,10,1, 11.9,1,1, 17.333, 10615.912, 201.114, 52625.319 20/06/05,18:32:23,17,10,1, 11.9,1,1, 17.333, 10615.918, 201.150, 52625.340 20/06/05,18:32:23,18,10,1, 11.9,1,1, 17.333, 10615.923, 201.167, 52625.427 20/06/05,18:32:23,19,10,1, 11.9,1,1, 17.333, 10615.941, 201.168, 52625.454 20/06/05,18:32:24,00,10,1, 11.9,1,1, 17.329, 10615.931, 201.168, 52625.537 20/06/05,18:32:24,01,10,1, 11.9,1,1, 17.329, 10615.933, 201.156, 52625.488 20/06/05,18:32:24,02,10,1, 11.9,1,1, 17.329, 10615.888, 201.141, 52625.483 20/06/05,18:32:24,03,10,1, 11.9,1,1, 17.329, 10615.923, 201.111, 52625.426 20/06/05,18:32:24,04,10,1, 11.9,1,1, 17.329, 10615.937, 201.136, 52625.393 20/06/05,18:32:24,05,10,1, 11.9,1,1, 17.329, 10615.912, 201.137, 52625.399 20/06/05,18:32:24,06,10,1, 11.9,1,1, 17.329, 10615.908, 201.162, 52625.399 20/06/05,18:32:24,07,10,1, 11.9,1,1, 17.329, 10615.936, 201.141, 52625.433 20/06/05,18:32:24,08,10,1, 11.9,1,1, 17.329, 10615.924, 201.124, 52625.473 20/06/05,18:32:24,09,10,1, 11.9,1,1, 17.329, 10615.912, 201.137, 52625.559 20/06/05,18:32:24,10,10,1, 11.9,1,1, 17.329, 10615.924, 201.138, 52625.520 20/06/05,18:32:24,11,10,1, 11.9,1,1, 17.329, 10615.935, 201.158, 52625.509 20/06/05,18:32:24,12,10,1, 11.9,1,1, 17.329, 10615.927, 201.152, 52625.475 20/06/05,18:32:24,13,10,1, 11.9,1,1, 17.329, 10615.916, 201.144, 52625.420 20/06/05,18:32:24,14,10,1, 11.9,1,1, 17.329, 10615.935, 201.147, 52625.390 20/06/05,18:32:24,15,10,1, 11.9,1,1, 17.329, 10615.938, 201.118, 52625.354 20/06/05,18:32:24,16,10,1, 11.9,1,1, 17.329, 10615.933, 201.133, 52625.410 20/06/05,18:32:24,17,10,1, 11.9,1,1, 17.329, 10615.934, 201.160, 52625.507 20/06/05,18:32:24,18,10,1, 11.9,1,1, 17.329, 10615.944, 201.136, 52625.526 20/06/05,18:32:24,19,10,1, 11.9,1,1, 17.329, 10615.932, 201.168, 52625.537 20/06/05,18:32:25,00,10,1, 11.9,1,1, 17.327, 10615.914, 201.166, 52625.553 20/06/05,18:32:25,01,10,1, 11.9,1,1, 17.327, 10615.912, 201.158, 52625.423 20/06/05,18:32:25,02,10,1, 11.9,1,1, 17.327, 10615.912, 201.114, 52625.366 20/06/05,18:32:25,03,10,1, 11.9,1,1, 17.327, 10615.923, 201.147, 52625.401 20/06/05,18:32:25,04,10,1, 11.9,1,1, 17.327, 10615.935, 201.137, 52625.356 20/06/05,18:32:25,05,10,1, 11.9,1,1, 17.327, 10615.924, 201.181, 52625.466 20/06/05,18:32:25,06,10,1, 11.9,1,1, 17.327, 10615.959, 201.132, 52625.483 20/06/05,18:32:25,07,10,1, 11.9,1,1, 17.327, 10615.909, 201.131, 52625.492 20/06/05,18:32:25,08,10,1, 11.9,1,1, 17.327, 10615.935, 201.151, 52625.513 20/06/05,18:32:25,09,10,1, 11.9,1,1, 17.327, 10615.910, 201.148, 52625.493 20/06/05,18:32:25,10,10,1, 11.9,1,1, 17.327, 10615.928, 201.146, 52625.412 20/06/05,18:32:25,11,10,1, 11.9,1,1, 17.327, 10615.930, 201.158, 52625.380 20/06/05,18:32:25,12,10,1, 11.9,1,1, 17.327, 10615.926, 201.159, 52625.339 20/06/05,18:32:25,13,10,1, 11.9,1,1, 17.327, 10615.910, 201.126, 52625.399 20/06/05,18:32:25,14,10,1, 11.9,1,1, 17.327, 10615.926, 201.153, 52625.440 20/06/05,18:32:25,15,10,1, 11.9,1,1, 17.327, 10615.932, 201.137, 52625.466 20/06/05,18:32:25,16,10,1, 11.9,1,1, 17.327, 10615.926, 201.166, 52625.501 20/06/05,18:32:25,17,10,1, 11.9,1,1, 17.327, 10615.908, 201.134, 52625.499 20/06/05,18:32:25,18,10,1, 11.9,1,1, 17.327, 10615.960, 201.161, 52625.570 20/06/05,18:32:25,19,10,1, 11.9,1,1, 17.327, 10615.921, 201.166, 52625.553 20/06/05,18:32:26,00,08,1, 11.9,1,1, 17.330, 10615.964, 201.185, 52625.351 20/06/05,18:32:26,01,08,1, 11.9,1,1, 17.330, 10615.915, 201.155, 52625.403 20/06/05,18:32:26,02,08,1, 11.9,1,1, 17.330, 10615.938, 201.152, 52625.380 20/06/05,18:32:26,03,08,1, 11.9,1,1, 17.330, 10615.898, 201.132, 52625.395 20/06/05,18:32:26,04,08,1, 11.9,1,1, 17.330, 10615.905, 201.131, 52625.452 20/06/05,18:32:26,05,08,1, 11.9,1,1, 17.330, 10615.946, 201.155, 52625.554 20/06/05,18:32:26,06,08,1, 11.9,1,1, 17.330, 10615.944, 201.159, 52625.544 20/06/05,18:32:26,07,08,1, 11.9,1,1, 17.330, 10615.930, 201.124, 52625.452 20/06/05,18:32:26,08,08,1, 11.9,1,1, 17.330, 10615.917, 201.147, 52625.432 20/06/05,18:32:26,09,08,1, 11.9,1,1, 17.330, 10615.929, 201.159, 52625.338 20/06/05,18:32:26,10,08,1, 11.9,1,1, 17.330, 10615.916, 201.148, 52625.302 20/06/05,18:32:26,11,08,1, 11.9,1,1, 17.330, 10615.932, 201.185, 52625.399 20/06/05,18:32:26,12,08,1, 11.9,1,1, 17.330, 10615.948, 201.175, 52625.416 20/06/05,18:32:26,13,08,1, 11.9,1,1, 17.330, 10615.935, 201.156, 52625.460 20/06/05,18:32:26,14,08,1, 11.9,1,1, 17.330, 10615.946, 201.151, 52625.544 20/06/05,18:32:26,15,08,1, 11.9,1,1, 17.330, 10615.929, 201.150, 52625.499 20/06/05,18:32:26,16,08,1, 11.9,1,1, 17.330, 10615.918, 201.157, 52625.475 20/06/05,18:32:26,17,08,1, 11.9,1,1, 17.330, 10615.935, 201.148, 52625.403 20/06/05,18:32:26,18,08,1, 11.9,1,1, 17.330, 10615.943, 201.171, 52625.366 20/06/05,18:32:26,19,08,1, 11.9,1,1, 17.330, 10615.968, 201.185, 52625.351 20/06/05,18:32:27,00,08,1, 11.9,1,1, 17.331, 10615.947, 201.186, 52625.454 20/06/05,18:32:27,01,08,1, 11.9,1,1, 17.331, 10615.970, 201.164, 52625.428 20/06/05,18:32:27,02,08,1, 11.9,1,1, 17.331, 10615.942, 201.171, 52625.492 20/06/05,18:32:27,03,08,1, 11.9,1,1, 17.331, 10615.940, 201.137, 52625.516 20/06/05,18:32:27,04,08,1, 11.9,1,1, 17.331, 10615.941, 201.141, 52625.311 20/06/05,18:32:27,05,08,1, 11.9,1,1, 17.331, 10615.912, 201.150, 52625.561 20/06/05,18:32:27,06,08,1, 11.9,1,1, 17.331, 10615.950, 201.177, 52625.452 20/06/05,18:32:27,07,08,1, 11.9,1,1, 17.331, 10615.959, 201.179, 52625.446 20/06/05,18:32:27,08,08,1, 11.9,1,1, 17.331, 10615.941, 201.128, 52625.361 20/06/05,18:32:27,09,08,1, 11.9,1,1, 17.331, 10615.927, 201.165, 52625.438 20/06/05,18:32:27,10,08,1, 11.9,1,1, 17.331, 10615.942, 201.158, 52625.421 20/06/05,18:32:27,11,08,1, 11.9,1,1, 17.331, 10615.939, 201.122, 52625.503 20/06/05,18:32:27,12,08,1, 11.9,1,1, 17.331, 10615.955, 201.163, 52625.545 20/06/05,18:32:27,13,08,1, 11.9,1,1, 17.331, 10615.950, 201.177, 52625.523 20/06/05,18:32:27,14,08,1, 11.9,1,1, 17.331, 10615.947, 201.173, 52625.485 20/06/05,18:32:27,15,08,1, 11.9,1,1, 17.331, 10615.968, 201.159, 52625.388 20/06/05,18:32:27,16,08,1, 11.9,1,1, 17.331, 10615.952, 201.137, 52625.345 20/06/05,18:32:27,17,08,1, 11.9,1,1, 17.331, 10615.955, 201.120, 52625.356 20/06/05,18:32:27,18,08,1, 11.9,1,1, 17.331, 10615.953, 201.142, 52625.326 20/06/05,18:32:27,19,08,1, 11.9,1,1, 17.331, 10615.948, 201.186, 52625.454 20/06/05,18:32:28,00,08,1, 11.9,1,1, 17.328, 10615.956, 201.143, 52625.480 20/06/05,18:32:28,01,08,1, 11.9,1,1, 17.328, 10615.963, 201.182, 52625.499 20/06/05,18:32:28,02,08,1, 11.9,1,1, 17.328, 10615.924, 201.156, 52625.503 20/06/05,18:32:28,03,08,1, 11.9,1,1, 17.328, 10615.935, 201.161, 52625.415 20/06/05,18:32:28,04,08,1, 11.9,1,1, 17.328, 10615.935, 201.111, 52625.359 20/06/05,18:32:28,05,08,1, 11.9,1,1, 17.328, 10615.935, 201.139, 52625.312 20/06/05,18:32:28,06,08,1, 11.9,1,1, 17.328, 10615.949, 201.125, 52625.341 20/06/05,18:32:28,07,08,1, 11.9,1,1, 17.328, 10615.950, 201.160, 52625.401 20/06/05,18:32:28,08,08,1, 11.9,1,1, 17.328, 10615.936, 201.174, 52625.393 20/06/05,18:32:28,09,08,1, 11.9,1,1, 17.328, 10615.969, 201.152, 52625.490 20/06/05,18:32:28,10,08,1, 11.9,1,1, 17.328, 10615.956, 201.137, 52625.494 20/06/05,18:32:28,11,08,1, 11.9,1,1, 17.328, 10615.952, 201.157, 52625.466 20/06/05,18:32:28,12,08,1, 11.9,1,1, 17.328, 10615.976, 201.143, 52625.434 20/06/05,18:32:28,13,08,1, 11.9,1,1, 17.328, 10615.955, 201.123, 52625.373 20/06/05,18:32:28,14,08,1, 11.9,1,1, 17.328, 10615.936, 201.155, 52625.331 20/06/05,18:32:28,15,08,1, 11.9,1,1, 17.328, 10615.953, 201.155, 52625.333 20/06/05,18:32:28,16,08,1, 11.9,1,1, 17.328, 10615.959, 201.158, 52625.355 20/06/05,18:32:28,17,08,1, 11.9,1,1, 17.328, 10615.959, 201.138, 52625.419 20/06/05,18:32:28,18,08,1, 11.9,1,1, 17.328, 10615.920, 201.156, 52625.426 20/06/05,18:32:28,19,08,1, 11.9,1,1, 17.328, 10615.961, 201.143, 52625.480 20/06/05,18:32:29,00,08,1, 11.9,1,1, 17.328, 10615.956, 201.141, 52625.361 20/06/05,18:32:29,01,08,1, 11.9,1,1, 17.328, 10615.945, 201.189, 52625.380 20/06/05,18:32:29,02,08,1, 11.9,1,1, 17.328, 10615.954, 201.158, 52625.352 20/06/05,18:32:29,03,08,1, 11.9,1,1, 17.328, 10615.951, 201.167, 52625.355 20/06/05,18:32:29,04,08,1, 11.9,1,1, 17.328, 10615.976, 201.168, 52625.353 20/06/05,18:32:29,05,08,1, 11.9,1,1, 17.328, 10615.950, 201.156, 52625.392 20/06/05,18:32:29,06,08,1, 11.9,1,1, 17.328, 10615.968, 201.124, 52625.390 20/06/05,18:32:29,07,08,1, 11.9,1,1, 17.328, 10615.958, 201.143, 52625.477 20/06/05,18:32:29,08,08,1, 11.9,1,1, 17.328, 10615.965, 201.158, 52625.502 20/06/05,18:32:29,09,08,1, 11.9,1,1, 17.328, 10615.961, 201.150, 52625.438 20/06/05,18:32:29,10,08,1, 11.9,1,1, 17.328, 10615.989, 201.143, 52625.379 20/06/05,18:32:29,11,08,1, 11.9,1,1, 17.328, 10615.990, 201.182, 52625.372 20/06/05,18:32:29,12,08,1, 11.9,1,1, 17.328, 10615.977, 201.139, 52625.307 20/06/05,18:32:29,13,08,1, 11.9,1,1, 17.328, 10615.980, 201.132, 52625.341 20/06/05,18:32:29,14,08,1, 11.9,1,1, 17.328, 10615.972, 201.114, 52625.418 20/06/05,18:32:29,15,08,1, 11.9,1,1, 17.328, 10615.937, 201.131, 52625.472 20/06/05,18:32:29,16,08,1, 11.9,1,1, 17.328, 10615.974, 201.126, 52625.487 20/06/05,18:32:29,17,08,1, 11.9,1,1, 17.328, 10615.958, 201.163, 52625.495 20/06/05,18:32:29,18,08,1, 11.9,1,1, 17.328, 10615.993, 201.157, 52625.458 20/06/05,18:32:29,19,08,1, 11.9,1,1, 17.328, 10615.959, 201.141, 52625.361 20/06/05,18:32:30,00,08,1, 11.8,1,1, 17.327, 10615.989, 201.129, 52625.364 20/06/05,18:32:30,01,08,1, 11.8,1,1, 17.327, 10615.995, 201.128, 52625.305 20/06/05,18:32:30,02,08,1, 11.8,1,1, 17.327, 10615.960, 201.079, 52625.361 20/06/05,18:32:30,03,08,1, 11.8,1,1, 17.327, 10615.964, 201.125, 52625.454 20/06/05,18:32:30,04,08,1, 11.8,1,1, 17.327, 10615.981, 201.108, 52625.461 20/06/05,18:32:30,05,08,1, 11.8,1,1, 17.327, 10615.954, 201.151, 52625.510 20/06/05,18:32:30,06,08,1, 11.8,1,1, 17.327, 10615.983, 201.179, 52625.505 20/06/05,18:32:30,07,08,1, 11.8,1,1, 17.327, 10615.995, 201.160, 52625.428 20/06/05,18:32:30,08,08,1, 11.8,1,1, 17.327, 10615.975, 201.149, 52625.383 20/06/05,18:32:30,09,08,1, 11.8,1,1, 17.327, 10615.984, 201.144, 52625.339 20/06/05,18:32:30,10,08,1, 11.8,1,1, 17.327, 10615.976, 201.161, 52625.316 20/06/05,18:32:30,11,08,1, 11.8,1,1, 17.327, 10615.959, 201.139, 52625.323 20/06/05,18:32:30,12,08,1, 11.8,1,1, 17.327, 10615.971, 201.153, 52625.412 20/06/05,18:32:30,13,08,1, 11.8,1,1, 17.327, 10615.970, 201.184, 52625.498 20/06/05,18:32:30,14,08,1, 11.8,1,1, 17.327, 10615.969, 201.182, 52625.461 20/06/05,18:32:30,15,08,1, 11.8,1,1, 17.327, 10615.967, 201.187, 52625.501 20/06/05,18:32:30,16,08,1, 11.8,1,1, 17.327, 10615.954, 201.159, 52625.459 20/06/05,18:32:30,17,08,1, 11.8,1,1, 17.327, 10615.946, 201.155, 52625.381 20/06/05,18:32:30,18,08,1, 11.8,1,1, 17.327, 10615.979, 201.115, 52625.334 20/06/05,18:32:30,19,08,1, 11.8,1,1, 17.327, 10615.996, 201.129, 52625.364 20/06/05,18:32:31,00,08,1, 11.9,1,1, 17.325, 10615.997, 201.198, 52625.497 20/06/05,18:32:31,01,08,1, 11.9,1,1, 17.325, 10615.995, 201.157, 52625.488 20/06/05,18:32:31,02,08,1, 11.9,1,1, 17.325, 10616.015, 201.203, 52625.557 20/06/05,18:32:31,03,08,1, 11.9,1,1, 17.325, 10615.992, 201.177, 52625.509 20/06/05,18:32:31,04,08,1, 11.9,1,1, 17.325, 10615.987, 201.144, 52625.491 20/06/05,18:32:31,05,08,1, 11.9,1,1, 17.325, 10615.957, 201.181, 52625.419 20/06/05,18:32:31,06,08,1, 11.9,1,1, 17.325, 10615.964, 201.128, 52625.394 20/06/05,18:32:31,07,08,1, 11.9,1,1, 17.325, 10615.976, 201.133, 52625.362 20/06/05,18:32:31,08,08,1, 11.9,1,1, 17.325, 10615.987, 201.154, 52625.358 20/06/05,18:32:31,09,08,1, 11.9,1,1, 17.325, 10615.984, 201.174, 52625.435 20/06/05,18:32:31,10,08,1, 11.9,1,1, 17.325, 10615.978, 201.173, 52625.481 20/06/05,18:32:31,11,08,1, 11.9,1,1, 17.325, 10615.989, 201.186, 52625.522 20/06/05,18:32:31,12,08,1, 11.9,1,1, 17.325, 10615.985, 201.175, 52625.554 20/06/05,18:32:31,13,08,1, 11.9,1,1, 17.325, 10615.989, 201.152, 52625.545 20/06/05,18:32:31,14,08,1, 11.9,1,1, 17.325, 10615.981, 201.131, 52625.438 20/06/05,18:32:31,15,08,1, 11.9,1,1, 17.325, 10615.964, 201.117, 52625.367 20/06/05,18:32:31,16,08,1, 11.9,1,1, 17.325, 10615.974, 201.162, 52625.371 20/06/05,18:32:31,17,08,1, 11.9,1,1, 17.325, 10615.976, 201.153, 52625.367 20/06/05,18:32:31,18,08,1, 11.9,1,1, 17.325, 10616.003, 201.180, 52625.441 20/06/05,18:32:31,19,08,1, 11.9,1,1, 17.325, 10616.004, 201.198, 52625.497 20/06/05,18:32:32,00,08,1, 11.8,1,1, 17.324, 10615.989, 201.210, 52625.494 20/06/05,18:32:32,01,08,1, 11.8,1,1, 17.324, 10615.977, 201.183, 52625.523 20/06/05,18:32:32,02,08,1, 11.8,1,1, 17.324, 10615.976, 201.143, 52625.465 20/06/05,18:32:32,03,08,1, 11.8,1,1, 17.324, 10615.973, 201.149, 52625.398 20/06/05,18:32:32,04,08,1, 11.8,1,1, 17.324, 10616.000, 201.166, 52625.369 20/06/05,18:32:32,05,08,1, 11.8,1,1, 17.324, 10616.019, 201.158, 52625.361 20/06/05,18:32:32,06,08,1, 11.8,1,1, 17.324, 10615.982, 201.168, 52625.386 20/06/05,18:32:32,07,08,1, 11.8,1,1, 17.324, 10616.028, 201.191, 52625.442 20/06/05,18:32:32,08,08,1, 11.8,1,1, 17.324, 10616.006, 201.174, 52625.468 20/06/05,18:32:32,09,08,1, 11.8,1,1, 17.324, 10616.010, 201.192, 52625.587 20/06/05,18:32:32,10,08,1, 11.8,1,1, 17.324, 10615.973, 201.167, 52625.581 20/06/05,18:32:32,11,08,1, 11.8,1,1, 17.324, 10616.012, 201.165, 52625.603 20/06/05,18:32:32,12,08,1, 11.8,1,1, 17.324, 10615.983, 201.193, 52625.490 20/06/05,18:32:32,13,08,1, 11.8,1,1, 17.324, 10615.995, 201.167, 52625.380 20/06/05,18:32:32,14,08,1, 11.8,1,1, 17.324, 10615.994, 201.179, 52625.373 20/06/05,18:32:32,15,08,1, 11.8,1,1, 17.324, 10616.030, 201.181, 52625.378 20/06/05,18:32:32,16,08,1, 11.8,1,1, 17.324, 10615.978, 201.217, 52625.433 20/06/05,18:32:32,17,08,1, 11.8,1,1, 17.324, 10616.011, 201.191, 52625.487 20/06/05,18:32:32,18,08,1, 11.8,1,1, 17.324, 10616.015, 201.203, 52625.518 20/06/05,18:32:32,19,08,1, 11.8,1,1, 17.324, 10615.997, 201.210, 52625.494 20/06/05,18:32:33,00,08,1, 11.8,1,1, 17.324, 10615.989, 201.164, 52625.411 20/06/05,18:32:33,01,08,1, 11.8,1,1, 17.324, 10615.961, 201.161, 52625.392 20/06/05,18:32:33,02,08,1, 11.8,1,1, 17.324, 10615.985, 201.163, 52625.390 20/06/05,18:32:33,03,08,1, 11.8,1,1, 17.324, 10616.013, 201.190, 52625.361 20/06/05,18:32:33,04,08,1, 11.8,1,1, 17.324, 10616.013, 201.157, 52625.337 20/06/05,18:32:33,05,08,1, 11.8,1,1, 17.324, 10616.034, 201.194, 52625.395 20/06/05,18:32:33,06,08,1, 11.8,1,1, 17.324, 10616.001, 201.176, 52625.485 20/06/05,18:32:33,07,08,1, 11.8,1,1, 17.324, 10615.991, 201.193, 52625.501 20/06/05,18:32:33,08,08,1, 11.8,1,1, 17.324, 10615.975, 201.181, 52625.508 20/06/05,18:32:33,09,08,1, 11.8,1,1, 17.324, 10615.984, 201.170, 52625.493 20/06/05,18:32:33,10,08,1, 11.8,1,1, 17.324, 10615.996, 201.149, 52625.408 20/06/05,18:32:33,11,08,1, 11.8,1,1, 17.324, 10616.015, 201.167, 52625.402 20/06/05,18:32:33,12,08,1, 11.8,1,1, 17.324, 10616.005, 201.169, 52625.309 20/06/05,18:32:33,13,08,1, 11.8,1,1, 17.324, 10615.991, 201.172, 52625.341 20/06/05,18:32:33,14,08,1, 11.8,1,1, 17.324, 10616.002, 201.204, 52625.415 20/06/05,18:32:33,15,08,1, 11.8,1,1, 17.324, 10616.013, 201.203, 52625.448 20/06/05,18:32:33,16,08,1, 11.8,1,1, 17.324, 10616.039, 201.212, 52625.475 20/06/05,18:32:33,17,08,1, 11.8,1,1, 17.324, 10615.994, 201.204, 52625.520 20/06/05,18:32:33,18,08,1, 11.8,1,1, 17.324, 10616.003, 201.177, 52625.476 20/06/05,18:32:33,19,08,1, 11.8,1,1, 17.324, 10615.994, 201.164, 52625.411 20/06/05,18:32:34,00,10,1, 11.9,1,1, 17.323, 10615.997, 201.161, 52625.289 20/06/05,18:32:34,01,10,1, 11.9,1,1, 17.323, 10615.967, 201.187, 52625.342 20/06/05,18:32:34,02,10,1, 11.9,1,1, 17.323, 10616.017, 201.187, 52625.385 20/06/05,18:32:34,03,10,1, 11.9,1,1, 17.323, 10616.018, 201.224, 52625.452 20/06/05,18:32:34,04,10,1, 11.9,1,1, 17.323, 10616.001, 201.215, 52625.463 20/06/05,18:32:34,05,10,1, 11.9,1,1, 17.323, 10616.030, 201.219, 52625.554 20/06/05,18:32:34,06,10,1, 11.9,1,1, 17.323, 10615.995, 201.195, 52625.517 20/06/05,18:32:34,07,10,1, 11.9,1,1, 17.323, 10616.026, 201.209, 52625.477 20/06/05,18:32:34,08,10,1, 11.9,1,1, 17.323, 10615.986, 201.176, 52625.420 20/06/05,18:32:34,09,10,1, 11.9,1,1, 17.323, 10616.018, 201.138, 52625.362 20/06/05,18:32:34,10,10,1, 11.9,1,1, 17.323, 10616.009, 201.178, 52625.365 20/06/05,18:32:34,11,10,1, 11.9,1,1, 17.323, 10616.016, 201.175, 52625.335 20/06/05,18:32:34,12,10,1, 11.9,1,1, 17.323, 10616.022, 201.192, 52625.388 20/06/05,18:32:34,13,10,1, 11.9,1,1, 17.323, 10616.008, 201.207, 52625.473 20/06/05,18:32:34,14,10,1, 11.9,1,1, 17.323, 10616.012, 201.233, 52625.517 20/06/05,18:32:34,15,10,1, 11.9,1,1, 17.323, 10616.001, 201.189, 52625.492 20/06/05,18:32:34,16,10,1, 11.9,1,1, 17.323, 10615.997, 201.190, 52625.459 20/06/05,18:32:34,17,10,1, 11.9,1,1, 17.323, 10616.011, 201.168, 52625.373 20/06/05,18:32:34,18,10,1, 11.9,1,1, 17.323, 10616.009, 201.156, 52625.322 20/06/05,18:32:34,19,10,1, 11.9,1,1, 17.323, 10615.999, 201.161, 52625.289 20/06/05,18:32:35,00,08,1, 11.9,1,1, 17.328, 10616.022, 201.188, 52625.431 20/06/05,18:32:35,01,08,1, 11.9,1,1, 17.328, 10616.021, 201.205, 52625.411 20/06/05,18:32:35,02,08,1, 11.9,1,1, 17.328, 10616.002, 201.175, 52625.409 20/06/05,18:32:35,03,08,1, 11.9,1,1, 17.328, 10616.026, 201.208, 52625.505 20/06/05,18:32:35,04,08,1, 11.9,1,1, 17.328, 10616.018, 201.194, 52625.462 20/06/05,18:32:35,05,08,1, 11.9,1,1, 17.328, 10616.021, 201.185, 52625.419 20/06/05,18:32:35,06,08,1, 11.9,1,1, 17.328, 10616.028, 201.198, 52625.377 20/06/05,18:32:35,07,08,1, 11.9,1,1, 17.328, 10616.043, 201.179, 52625.336 20/06/05,18:32:35,08,08,1, 11.9,1,1, 17.328, 10616.009, 201.180, 52625.309 20/06/05,18:32:35,09,08,1, 11.9,1,1, 17.328, 10616.047, 201.194, 52625.354 20/06/05,18:32:35,10,08,1, 11.9,1,1, 17.328, 10616.017, 201.176, 52625.424 20/06/05,18:32:35,11,08,1, 11.9,1,1, 17.328, 10616.023, 201.212, 52625.472 20/06/05,18:32:35,12,08,1, 11.9,1,1, 17.328, 10616.047, 201.174, 52625.463 20/06/05,18:32:35,13,08,1, 11.9,1,1, 17.328, 10616.028, 201.214, 52625.473 20/06/05,18:32:35,14,08,1, 11.9,1,1, 17.328, 10616.009, 201.202, 52625.395 20/06/05,18:32:35,15,08,1, 11.9,1,1, 17.328, 10616.020, 201.205, 52625.382 20/06/05,18:32:35,16,08,1, 11.9,1,1, 17.328, 10616.016, 201.220, 52625.349 20/06/05,18:32:35,17,08,1, 11.9,1,1, 17.328, 10616.016, 201.194, 52625.293 20/06/05,18:32:35,18,08,1, 11.9,1,1, 17.328, 10615.984, 201.168, 52625.352 20/06/05,18:32:35,19,08,1, 11.9,1,1, 17.328, 10616.023, 201.188, 52625.431 20/06/05,18:32:36,00,09,1, 11.9,1,1, 17.324, 10615.989, 201.195, 52625.513 20/06/05,18:32:36,01,09,1, 11.9,1,1, 17.324, 10616.026, 201.206, 52625.461 20/06/05,18:32:36,02,09,1, 11.9,1,1, 17.324, 10616.042, 201.204, 52625.486 20/06/05,18:32:36,03,09,1, 11.9,1,1, 17.324, 10616.023, 201.215, 52625.422 20/06/05,18:32:36,04,09,1, 11.9,1,1, 17.324, 10616.006, 201.212, 52625.347 20/06/05,18:32:36,05,09,1, 11.9,1,1, 17.324, 10616.033, 201.221, 52625.338 20/06/05,18:32:36,06,09,1, 11.9,1,1, 17.324, 10616.021, 201.211, 52625.320 20/06/05,18:32:36,07,09,1, 11.9,1,1, 17.324, 10616.015, 201.190, 52625.377 20/06/05,18:32:36,08,09,1, 11.9,1,1, 17.324, 10616.031, 201.185, 52625.444 20/06/05,18:32:36,09,09,1, 11.9,1,1, 17.324, 10616.002, 201.240, 52625.495 20/06/05,18:32:36,10,09,1, 11.9,1,1, 17.324, 10616.016, 201.184, 52625.444 20/06/05,18:32:36,11,09,1, 11.9,1,1, 17.324, 10616.021, 201.237, 52625.477 20/06/05,18:32:36,12,09,1, 11.9,1,1, 17.324, 10616.023, 201.207, 52625.373 20/06/05,18:32:36,13,09,1, 11.9,1,1, 17.324, 10616.004, 201.209, 52625.372 20/06/05,18:32:36,14,09,1, 11.9,1,1, 17.324, 10616.030, 201.199, 52625.324 20/06/05,18:32:36,15,09,1, 11.9,1,1, 17.324, 10616.033, 201.209, 52625.363 20/06/05,18:32:36,16,09,1, 11.9,1,1, 17.324, 10616.019, 201.217, 52625.400 20/06/05,18:32:36,17,09,1, 11.9,1,1, 17.324, 10616.021, 201.218, 52625.458 20/06/05,18:32:36,18,09,1, 11.9,1,1, 17.324, 10616.008, 201.235, 52625.520 20/06/05,18:32:36,19,09,1, 11.9,1,1, 17.324, 10615.994, 201.195, 52625.513 20/06/05,18:32:37,00,08,1, 11.9,1,1, 17.327, 10615.981, 201.213, 52625.366 20/06/05,18:32:37,01,08,1, 11.9,1,1, 17.327, 10615.987, 201.206, 52625.370 20/06/05,18:32:37,02,08,1, 11.9,1,1, 17.327, 10616.000, 201.186, 52625.341 20/06/05,18:32:37,03,08,1, 11.9,1,1, 17.327, 10616.025, 201.220, 52625.326 20/06/05,18:32:37,04,08,1, 11.9,1,1, 17.327, 10616.038, 201.271, 52625.380 20/06/05,18:32:37,05,08,1, 11.9,1,1, 17.327, 10616.020, 201.238, 52625.433 20/06/05,18:32:37,06,08,1, 11.9,1,1, 17.327, 10616.029, 201.262, 52625.499 20/06/05,18:32:37,07,08,1, 11.9,1,1, 17.327, 10616.034, 201.247, 52625.531 20/06/05,18:32:37,08,08,1, 11.9,1,1, 17.327, 10616.026, 201.234, 52625.557 20/06/05,18:32:37,09,08,1, 11.9,1,1, 17.327, 10616.026, 201.192, 52625.495 20/06/05,18:32:37,10,08,1, 11.9,1,1, 17.327, 10616.018, 201.209, 52625.441 20/06/05,18:32:37,11,08,1, 11.9,1,1, 17.327, 10615.988, 201.221, 52625.359 20/06/05,18:32:37,12,08,1, 11.9,1,1, 17.327, 10616.022, 201.233, 52625.379 20/06/05,18:32:37,13,08,1, 11.9,1,1, 17.327, 10616.023, 201.208, 52625.391 20/06/05,18:32:37,14,08,1, 11.9,1,1, 17.327, 10616.017, 201.245, 52625.493 20/06/05,18:32:37,15,08,1, 11.9,1,1, 17.327, 10616.030, 201.281, 52625.527 20/06/05,18:32:37,16,08,1, 11.9,1,1, 17.327, 10616.044, 201.260, 52625.550 20/06/05,18:32:37,17,08,1, 11.9,1,1, 17.327, 10616.016, 201.247, 52625.566 20/06/05,18:32:37,18,08,1, 11.9,1,1, 17.327, 10616.026, 201.246, 52625.461 20/06/05,18:32:37,19,08,1, 11.9,1,1, 17.327, 10615.985, 201.213, 52625.366 20/06/05,18:32:38,00,08,1, 11.8,1,1, 17.325, 10616.022, 201.255, 52625.364 20/06/05,18:32:38,01,08,1, 11.8,1,1, 17.325, 10616.010, 201.225, 52625.343 20/06/05,18:32:38,02,08,1, 11.8,1,1, 17.325, 10616.008, 201.205, 52625.399 20/06/05,18:32:38,03,08,1, 11.8,1,1, 17.325, 10616.005, 201.205, 52625.430 20/06/05,18:32:38,04,08,1, 11.8,1,1, 17.325, 10616.015, 201.257, 52625.492 20/06/05,18:32:38,05,08,1, 11.8,1,1, 17.325, 10616.025, 201.255, 52625.528 20/06/05,18:32:38,06,08,1, 11.8,1,1, 17.325, 10616.008, 201.255, 52625.535 20/06/05,18:32:38,07,08,1, 11.8,1,1, 17.325, 10616.013, 201.243, 52625.488 20/06/05,18:32:38,08,08,1, 11.8,1,1, 17.325, 10616.030, 201.255, 52625.412 20/06/05,18:32:38,09,08,1, 11.8,1,1, 17.325, 10616.015, 201.257, 52625.397 20/06/05,18:32:38,10,08,1, 11.8,1,1, 17.325, 10616.031, 201.226, 52625.364 20/06/05,18:32:38,11,08,1, 11.8,1,1, 17.325, 10616.019, 201.225, 52625.373 20/06/05,18:32:38,12,08,1, 11.8,1,1, 17.325, 10615.997, 201.225, 52625.433 20/06/05,18:32:38,13,08,1, 11.8,1,1, 17.325, 10616.014, 201.219, 52625.497 20/06/05,18:32:38,14,08,1, 11.8,1,1, 17.325, 10616.012, 201.212, 52625.502 20/06/05,18:32:38,15,08,1, 11.8,1,1, 17.325, 10616.000, 201.253, 52625.488 20/06/05,18:32:38,16,08,1, 11.8,1,1, 17.325, 10616.013, 201.225, 52625.449 20/06/05,18:32:38,17,08,1, 11.8,1,1, 17.325, 10616.035, 201.246, 52625.393 20/06/05,18:32:38,18,08,1, 11.8,1,1, 17.325, 10616.009, 201.248, 52625.388 20/06/05,18:32:38,19,08,1, 11.8,1,1, 17.325, 10616.026, 201.255, 52625.364 20/06/05,18:32:39,00,09,1, 11.9,1,1, 17.325, 10615.989, 201.258, 52625.419 20/06/05,18:32:39,01,09,1, 11.9,1,1, 17.325, 10615.995, 201.263, 52625.454 20/06/05,18:32:39,02,09,1, 11.9,1,1, 17.325, 10615.994, 201.230, 52625.492 20/06/05,18:32:39,03,09,1, 11.9,1,1, 17.325, 10616.003, 201.256, 52625.516 20/06/05,18:32:39,04,09,1, 11.9,1,1, 17.325, 10615.979, 201.257, 52625.546 20/06/05,18:32:39,05,09,1, 11.9,1,1, 17.325, 10615.996, 201.254, 52625.454 20/06/05,18:32:39,06,09,1, 11.9,1,1, 17.325, 10616.019, 201.249, 52625.430 20/06/05,18:32:39,07,09,1, 11.9,1,1, 17.325, 10616.005, 201.258, 52625.370 20/06/05,18:32:39,08,09,1, 11.9,1,1, 17.325, 10616.022, 201.242, 52625.356 20/06/05,18:32:39,09,09,1, 11.9,1,1, 17.325, 10616.031, 201.262, 52625.376 20/06/05,18:32:39,10,09,1, 11.9,1,1, 17.325, 10616.011, 201.259, 52625.469 20/06/05,18:32:39,11,09,1, 11.9,1,1, 17.325, 10616.012, 201.306, 52625.514 20/06/05,18:32:39,12,09,1, 11.9,1,1, 17.325, 10616.001, 201.294, 52625.524 20/06/05,18:32:39,13,09,1, 11.9,1,1, 17.325, 10616.026, 201.285, 52625.539 20/06/05,18:32:39,14,09,1, 11.9,1,1, 17.325, 10616.019, 201.277, 52625.454 20/06/05,18:32:39,15,09,1, 11.9,1,1, 17.325, 10616.042, 201.265, 52625.412 20/06/05,18:32:39,16,09,1, 11.9,1,1, 17.325, 10616.012, 201.247, 52625.418 20/06/05,18:32:39,17,09,1, 11.9,1,1, 17.325, 10615.996, 201.251, 52625.373 20/06/05,18:32:39,18,09,1, 11.9,1,1, 17.325, 10615.997, 201.242, 52625.397 20/06/05,18:32:39,19,09,1, 11.9,1,1, 17.325, 10615.991, 201.258, 52625.419 20/06/05,18:32:40,00,10,1, 11.9,1,1, 17.324, 10616.014, 201.316, 52625.587 20/06/05,18:32:40,01,10,1, 11.9,1,1, 17.324, 10616.024, 201.298, 52625.542 20/06/05,18:32:40,02,10,1, 11.9,1,1, 17.324, 10616.031, 201.284, 52625.518 20/06/05,18:32:40,03,10,1, 11.9,1,1, 17.324, 10615.998, 201.293, 52625.459 20/06/05,18:32:40,04,10,1, 11.9,1,1, 17.324, 10616.000, 201.301, 52625.404 20/06/05,18:32:40,05,10,1, 11.9,1,1, 17.324, 10616.043, 201.296, 52625.386 20/06/05,18:32:40,06,10,1, 11.9,1,1, 17.324, 10615.997, 201.246, 52625.360 20/06/05,18:32:40,07,10,1, 11.9,1,1, 17.324, 10616.004, 201.286, 52625.438 20/06/05,18:32:40,08,10,1, 11.9,1,1, 17.324, 10616.033, 201.297, 52625.518 20/06/05,18:32:40,09,10,1, 11.9,1,1, 17.324, 10616.018, 201.269, 52625.493 20/06/05,18:32:40,10,10,1, 11.9,1,1, 17.324, 10616.003, 201.296, 52625.525 20/06/05,18:32:40,11,10,1, 11.9,1,1, 17.324, 10616.009, 201.316, 52625.518 20/06/05,18:32:40,12,10,1, 11.9,1,1, 17.324, 10615.995, 201.285, 52625.468 20/06/05,18:32:40,13,10,1, 11.9,1,1, 17.324, 10616.018, 201.307, 52625.439 20/06/05,18:32:40,14,10,1, 11.9,1,1, 17.324, 10616.025, 201.318, 52625.402 20/06/05,18:32:40,15,10,1, 11.9,1,1, 17.324, 10615.995, 201.300, 52625.416 20/06/05,18:32:40,16,10,1, 11.9,1,1, 17.324, 10616.034, 201.306, 52625.489 20/06/05,18:32:40,17,10,1, 11.9,1,1, 17.324, 10616.012, 201.330, 52625.523 20/06/05,18:32:40,18,10,1, 11.9,1,1, 17.324, 10616.024, 201.360, 52625.615 20/06/05,18:32:40,19,10,1, 11.9,1,1, 17.324, 10616.020, 201.316, 52625.587 20/06/05,18:32:41,00,10,1, 11.9,1,1, 17.323, 10616.014, 201.308, 52625.441 20/06/05,18:32:41,01,10,1, 11.9,1,1, 17.323, 10616.001, 201.274, 52625.438 20/06/05,18:32:41,02,10,1, 11.9,1,1, 17.323, 10616.020, 201.306, 52625.407 20/06/05,18:32:41,03,10,1, 11.9,1,1, 17.323, 10615.993, 201.321, 52625.386 20/06/05,18:32:41,04,10,1, 11.9,1,1, 17.323, 10616.015, 201.299, 52625.433 20/06/05,18:32:41,05,10,1, 11.9,1,1, 17.323, 10615.994, 201.316, 52625.466 20/06/05,18:32:41,06,10,1, 11.9,1,1, 17.323, 10616.014, 201.342, 52625.537 20/06/05,18:32:41,07,10,1, 11.9,1,1, 17.323, 10616.035, 201.354, 52625.606 20/06/05,18:32:41,08,10,1, 11.9,1,1, 17.323, 10615.995, 201.329, 52625.571 20/06/05,18:32:41,09,10,1, 11.9,1,1, 17.323, 10616.051, 201.330, 52625.532 20/06/05,18:32:41,10,10,1, 11.9,1,1, 17.323, 10616.013, 201.331, 52625.456 20/06/05,18:32:41,11,10,1, 11.9,1,1, 17.323, 10616.014, 201.316, 52625.408 20/06/05,18:32:41,12,10,1, 11.9,1,1, 17.323, 10616.025, 201.324, 52625.421 20/06/05,18:32:41,13,10,1, 11.9,1,1, 17.323, 10616.008, 201.337, 52625.444 20/06/05,18:32:41,14,10,1, 11.9,1,1, 17.323, 10616.011, 201.309, 52625.465 20/06/05,18:32:41,15,10,1, 11.9,1,1, 17.323, 10616.021, 201.329, 52625.538 20/06/05,18:32:41,16,10,1, 11.9,1,1, 17.323, 10616.000, 201.323, 52625.522 20/06/05,18:32:41,17,10,1, 11.9,1,1, 17.323, 10616.012, 201.314, 52625.493 20/06/05,18:32:41,18,10,1, 11.9,1,1, 17.323, 10615.994, 201.332, 52625.444 20/06/05,18:32:41,19,10,1, 11.9,1,1, 17.323, 10616.020, 201.308, 52625.441 20/06/05,18:32:42,00,10,1, 11.9,1,1, 17.322, 10616.031, 201.368, 52625.420 20/06/05,18:32:42,01,10,1, 11.9,1,1, 17.322, 10616.034, 201.340, 52625.399 20/06/05,18:32:42,02,10,1, 11.9,1,1, 17.322, 10616.012, 201.323, 52625.417 20/06/05,18:32:42,03,10,1, 11.9,1,1, 17.322, 10616.017, 201.351, 52625.458 20/06/05,18:32:42,04,10,1, 11.9,1,1, 17.322, 10616.016, 201.356, 52625.510 20/06/05,18:32:42,05,10,1, 11.9,1,1, 17.322, 10616.017, 201.336, 52625.539 20/06/05,18:32:42,06,10,1, 11.9,1,1, 17.322, 10616.013, 201.338, 52625.491 20/06/05,18:32:42,07,10,1, 11.9,1,1, 17.322, 10616.010, 201.315, 52625.467 20/06/05,18:32:42,08,10,1, 11.9,1,1, 17.322, 10616.014, 201.355, 52625.381 20/06/05,18:32:42,09,10,1, 11.9,1,1, 17.322, 10616.013, 201.296, 52625.367 20/06/05,18:32:42,10,10,1, 11.9,1,1, 17.322, 10616.001, 201.318, 52625.372 20/06/05,18:32:42,11,10,1, 11.9,1,1, 17.322, 10615.994, 201.322, 52625.435 20/06/05,18:32:42,12,10,1, 11.9,1,1, 17.322, 10615.999, 201.357, 52625.504 20/06/05,18:32:42,13,10,1, 11.9,1,1, 17.322, 10616.039, 201.350, 52625.549 20/06/05,18:32:42,14,10,1, 11.9,1,1, 17.322, 10616.009, 201.360, 52625.530 20/06/05,18:32:42,15,10,1, 11.9,1,1, 17.322, 10616.009, 201.337, 52625.506 20/06/05,18:32:42,16,10,1, 11.9,1,1, 17.322, 10616.030, 201.333, 52625.400 20/06/05,18:32:42,17,10,1, 11.9,1,1, 17.322, 10616.034, 201.342, 52625.358 20/06/05,18:32:42,18,10,1, 11.9,1,1, 17.322, 10616.042, 201.350, 52625.389 20/06/05,18:32:42,19,10,1, 11.9,1,1, 17.322, 10616.039, 201.368, 52625.420 20/06/05,18:32:43,00,10,1, 11.8,1,1, 17.318, 10616.006, 201.385, 52625.492 20/06/05,18:32:43,01,10,1, 11.8,1,1, 17.318, 10616.021, 201.370, 52625.718 20/06/05,18:32:43,02,10,1, 11.8,1,1, 17.318, 10616.031, 201.373, 52625.439 20/06/05,18:32:43,03,10,1, 11.8,1,1, 17.318, 10616.009, 201.341, 52625.471 20/06/05,18:32:43,04,10,1, 11.8,1,1, 17.318, 10615.994, 201.345, 52625.400 20/06/05,18:32:43,05,10,1, 11.8,1,1, 17.318, 10615.997, 201.326, 52625.350 20/06/05,18:32:43,06,10,1, 11.8,1,1, 17.318, 10616.037, 201.317, 52625.070 20/06/05,18:32:43,07,10,1, 11.8,1,1, 17.318, 10616.010, 201.357, 52625.270 20/06/05,18:32:43,08,10,1, 11.8,1,1, 17.318, 10615.987, 201.360, 52625.358 20/06/05,18:32:43,09,10,1, 11.8,1,1, 17.318, 10615.999, 201.374, 52625.460 20/06/05,18:32:43,10,10,1, 11.8,1,1, 17.318, 10616.021, 201.382, 52625.520 20/06/05,18:32:43,11,10,1, 11.8,1,1, 17.318, 10616.032, 201.351, 52625.498 20/06/05,18:32:43,12,10,1, 11.8,1,1, 17.318, 10616.030, 201.386, 52625.462 20/06/05,18:32:43,13,10,1, 11.8,1,1, 17.318, 10616.019, 201.383, 52625.441 20/06/05,18:32:43,14,10,1, 11.8,1,1, 17.318, 10616.022, 201.374, 52625.408 20/06/05,18:32:43,15,10,1, 11.8,1,1, 17.318, 10616.011, 201.383, 52625.332 20/06/05,18:32:43,16,10,1, 11.8,1,1, 17.318, 10616.028, 201.383, 52625.386 20/06/05,18:32:43,17,10,1, 11.8,1,1, 17.318, 10616.015, 201.389, 52625.445 20/06/05,18:32:43,18,10,1, 11.8,1,1, 17.318, 10616.019, 201.375, 52625.482 20/06/05,18:32:43,19,10,1, 11.8,1,1, 17.318, 10616.008, 201.385, 52625.492 20/06/05,18:32:44,00,09,1, 11.8,1,1, 17.320, 10616.014, 201.418, 52625.455 20/06/05,18:32:44,01,09,1, 11.8,1,1, 17.320, 10616.019, 201.407, 52625.476 20/06/05,18:32:44,02,09,1, 11.8,1,1, 17.320, 10616.047, 201.385, 52625.397 20/06/05,18:32:44,03,09,1, 11.8,1,1, 17.320, 10616.006, 201.388, 52625.372 20/06/05,18:32:44,04,09,1, 11.8,1,1, 17.320, 10615.993, 201.380, 52625.362 20/06/05,18:32:44,05,09,1, 11.8,1,1, 17.320, 10616.035, 201.386, 52625.379 20/06/05,18:32:44,06,09,1, 11.8,1,1, 17.320, 10616.009, 201.390, 52625.473 20/06/05,18:32:44,07,09,1, 11.8,1,1, 17.320, 10616.041, 201.405, 52625.485 20/06/05,18:32:44,08,09,1, 11.8,1,1, 17.320, 10616.025, 201.444, 52625.537 20/06/05,18:32:44,09,09,1, 11.8,1,1, 17.320, 10616.000, 201.434, 52625.518 20/06/05,18:32:44,10,09,1, 11.8,1,1, 17.320, 10616.026, 201.413, 52625.465 20/06/05,18:32:44,11,09,1, 11.8,1,1, 17.320, 10616.031, 201.420, 52625.432 20/06/05,18:32:44,12,09,1, 11.8,1,1, 17.320, 10616.011, 201.382, 52625.371 20/06/05,18:32:44,13,09,1, 11.8,1,1, 17.320, 10616.035, 201.399, 52625.404 20/06/05,18:32:44,14,09,1, 11.8,1,1, 17.320, 10616.026, 201.411, 52625.424 20/06/05,18:32:44,15,09,1, 11.8,1,1, 17.320, 10615.997, 201.393, 52625.460 20/06/05,18:32:44,16,09,1, 11.8,1,1, 17.320, 10616.001, 201.408, 52625.521 20/06/05,18:32:44,17,09,1, 11.8,1,1, 17.320, 10616.009, 201.426, 52625.514 20/06/05,18:32:44,18,09,1, 11.8,1,1, 17.320, 10616.010, 201.404, 52625.476 20/06/05,18:32:44,19,09,1, 11.8,1,1, 17.320, 10616.015, 201.418, 52625.455 20/06/05,18:32:45,00,09,1, 11.9,1,1, 17.323, 10616.039, 201.479, 52625.454 20/06/05,18:32:45,01,09,1, 11.9,1,1, 17.323, 10616.014, 201.405, 52625.355 20/06/05,18:32:45,02,09,1, 11.9,1,1, 17.323, 10616.043, 201.418, 52625.360 20/06/05,18:32:45,03,09,1, 11.9,1,1, 17.323, 10616.019, 201.425, 52625.445 20/06/05,18:32:45,04,09,1, 11.9,1,1, 17.323, 10616.022, 201.438, 52625.514 20/06/05,18:32:45,05,09,1, 11.9,1,1, 17.323, 10616.024, 201.459, 52625.573 20/06/05,18:32:45,06,09,1, 11.9,1,1, 17.323, 10616.023, 201.471, 52625.557 20/06/05,18:32:45,07,09,1, 11.9,1,1, 17.323, 10616.031, 201.444, 52625.530 20/06/05,18:32:45,08,09,1, 11.9,1,1, 17.323, 10616.030, 201.469, 52625.448 20/06/05,18:32:45,09,09,1, 11.9,1,1, 17.323, 10616.056, 201.445, 52625.456 20/06/05,18:32:45,10,09,1, 11.9,1,1, 17.323, 10616.035, 201.453, 52625.417 20/06/05,18:32:45,11,09,1, 11.9,1,1, 17.323, 10616.031, 201.472, 52625.461 20/06/05,18:32:45,12,09,1, 11.9,1,1, 17.323, 10616.008, 201.449, 52625.504 20/06/05,18:32:45,13,09,1, 11.9,1,1, 17.323, 10616.035, 201.456, 52625.623 20/06/05,18:32:45,14,09,1, 11.9,1,1, 17.323, 10616.019, 201.450, 52625.597 20/06/05,18:32:45,15,09,1, 11.9,1,1, 17.323, 10616.016, 201.475, 52625.591 20/06/05,18:32:45,16,09,1, 11.9,1,1, 17.323, 10616.031, 201.456, 52625.537 20/06/05,18:32:45,17,09,1, 11.9,1,1, 17.323, 10616.029, 201.468, 52625.521 20/06/05,18:32:45,18,09,1, 11.9,1,1, 17.323, 10616.038, 201.459, 52625.479 20/06/05,18:32:45,19,09,1, 11.9,1,1, 17.323, 10616.043, 201.479, 52625.454 20/06/05,18:32:46,00,09,1, 11.9,1,1, 17.320, 10616.022, 201.494, 52625.557 20/06/05,18:32:46,01,09,1, 11.9,1,1, 17.320, 10616.045, 201.497, 52625.576 20/06/05,18:32:46,02,09,1, 11.9,1,1, 17.320, 10616.034, 201.489, 52625.609 20/06/05,18:32:46,03,09,1, 11.9,1,1, 17.320, 10616.032, 201.471, 52625.612 20/06/05,18:32:46,04,09,1, 11.9,1,1, 17.320, 10616.012, 201.514, 52625.595 20/06/05,18:32:46,05,09,1, 11.9,1,1, 17.320, 10616.007, 201.456, 52625.488 20/06/05,18:32:46,06,09,1, 11.9,1,1, 17.320, 10616.004, 201.470, 52625.476 20/06/05,18:32:46,07,09,1, 11.9,1,1, 17.320, 10616.035, 201.476, 52625.504 20/06/05,18:32:46,08,09,1, 11.9,1,1, 17.320, 10616.042, 201.456, 52625.490 20/06/05,18:32:46,09,09,1, 11.9,1,1, 17.320, 10616.020, 201.463, 52625.535 20/06/05,18:32:46,10,09,1, 11.9,1,1, 17.320, 10616.019, 201.477, 52625.583 20/06/05,18:32:46,11,09,1, 11.9,1,1, 17.320, 10616.036, 201.480, 52625.627 20/06/05,18:32:46,12,09,1, 11.9,1,1, 17.320, 10616.010, 201.457, 52625.601 20/06/05,18:32:46,13,09,1, 11.9,1,1, 17.320, 10615.998, 201.476, 52625.575 20/06/05,18:32:46,14,09,1, 11.9,1,1, 17.320, 10616.014, 201.494, 52625.553 20/06/05,18:32:46,15,09,1, 11.9,1,1, 17.320, 10615.984, 201.484, 52625.437 20/06/05,18:32:46,16,09,1, 11.9,1,1, 17.320, 10616.024, 201.468, 52625.463 20/06/05,18:32:46,17,09,1, 11.9,1,1, 17.320, 10616.053, 201.462, 52625.465 20/06/05,18:32:46,18,09,1, 11.9,1,1, 17.320, 10616.024, 201.480, 52625.521 20/06/05,18:32:46,19,09,1, 11.9,1,1, 17.320, 10616.027, 201.494, 52625.557 20/06/05,18:32:47,00,10,1, 11.9,1,1, 17.324, 10616.039, 201.547, 52625.626 20/06/05,18:32:47,01,10,1, 11.9,1,1, 17.324, 10616.045, 201.503, 52625.654 20/06/05,18:32:47,02,10,1, 11.9,1,1, 17.324, 10616.042, 201.492, 52625.609 20/06/05,18:32:47,03,10,1, 11.9,1,1, 17.324, 10616.036, 201.506, 52625.530 20/06/05,18:32:47,04,10,1, 11.9,1,1, 17.324, 10616.045, 201.472, 52625.527 20/06/05,18:32:47,05,10,1, 11.9,1,1, 17.324, 10616.022, 201.481, 52625.450 20/06/05,18:32:47,06,10,1, 11.9,1,1, 17.324, 10616.055, 201.521, 52625.453 20/06/05,18:32:47,07,10,1, 11.9,1,1, 17.324, 10616.016, 201.503, 52625.528 20/06/05,18:32:47,08,10,1, 11.9,1,1, 17.324, 10616.044, 201.501, 52625.611 20/06/05,18:32:47,09,10,1, 11.9,1,1, 17.324, 10616.067, 201.532, 52625.648 20/06/05,18:32:47,10,10,1, 11.9,1,1, 17.324, 10616.039, 201.546, 52625.667 20/06/05,18:32:47,11,10,1, 11.9,1,1, 17.324, 10616.039, 201.523, 52625.648 20/06/05,18:32:47,12,10,1, 11.9,1,1, 17.324, 10616.052, 201.546, 52625.576 20/06/05,18:32:47,13,10,1, 11.9,1,1, 17.324, 10616.047, 201.527, 52625.514 20/06/05,18:32:47,14,10,1, 11.9,1,1, 17.324, 10616.035, 201.538, 52625.481 20/06/05,18:32:47,15,10,1, 11.9,1,1, 17.324, 10616.054, 201.510, 52625.484 20/06/05,18:32:47,16,10,1, 11.9,1,1, 17.324, 10616.059, 201.538, 52625.518 20/06/05,18:32:47,17,10,1, 11.9,1,1, 17.324, 10616.042, 201.554, 52625.571 20/06/05,18:32:47,18,10,1, 11.9,1,1, 17.324, 10616.072, 201.553, 52625.656 20/06/05,18:32:47,19,10,1, 11.9,1,1, 17.324, 10616.040, 201.547, 52625.626 20/06/05,18:32:48,00,09,1, 11.9,1,1, 17.322, 10616.064, 201.590, 52625.599 20/06/05,18:32:48,01,09,1, 11.9,1,1, 17.322, 10616.057, 201.553, 52625.613 20/06/05,18:32:48,02,09,1, 11.9,1,1, 17.322, 10616.045, 201.536, 52625.503 20/06/05,18:32:48,03,09,1, 11.9,1,1, 17.322, 10616.016, 201.512, 52625.486 20/06/05,18:32:48,04,09,1, 11.9,1,1, 17.322, 10616.052, 201.521, 52625.456 20/06/05,18:32:48,05,09,1, 11.9,1,1, 17.322, 10616.034, 201.549, 52625.512 20/06/05,18:32:48,06,09,1, 11.9,1,1, 17.322, 10616.037, 201.543, 52625.635 20/06/05,18:32:48,07,09,1, 11.9,1,1, 17.322, 10616.073, 201.539, 52625.640 20/06/05,18:32:48,08,09,1, 11.9,1,1, 17.322, 10616.053, 201.540, 52625.688 20/06/05,18:32:48,09,09,1, 11.9,1,1, 17.322, 10616.063, 201.531, 52625.627 20/06/05,18:32:48,10,09,1, 11.9,1,1, 17.322, 10616.020, 201.551, 52625.566 20/06/05,18:32:48,11,09,1, 11.9,1,1, 17.322, 10616.043, 201.568, 52625.508 20/06/05,18:32:48,12,09,1, 11.9,1,1, 17.322, 10616.056, 201.555, 52625.557 20/06/05,18:32:48,13,09,1, 11.9,1,1, 17.322, 10616.048, 201.538, 52625.505 20/06/05,18:32:48,14,09,1, 11.9,1,1, 17.322, 10616.068, 201.531, 52625.593 20/06/05,18:32:48,15,09,1, 11.9,1,1, 17.322, 10616.057, 201.571, 52625.603 20/06/05,18:32:48,16,09,1, 11.9,1,1, 17.322, 10616.050, 201.548, 52625.643 20/06/05,18:32:48,17,09,1, 11.9,1,1, 17.322, 10616.057, 201.561, 52625.676 20/06/05,18:32:48,18,09,1, 11.9,1,1, 17.322, 10616.045, 201.591, 52625.626 20/06/05,18:32:48,19,09,1, 11.9,1,1, 17.322, 10616.064, 201.590, 52625.599 20/06/05,18:32:49,00,09,1, 11.9,1,1, 17.321, 10616.081, 201.618, 52625.526 20/06/05,18:32:49,01,09,1, 11.9,1,1, 17.321, 10616.048, 201.581, 52625.514 20/06/05,18:32:49,02,09,1, 11.9,1,1, 17.321, 10616.071, 201.560, 52625.531 20/06/05,18:32:49,03,09,1, 11.9,1,1, 17.321, 10616.067, 201.582, 52625.566 20/06/05,18:32:49,04,09,1, 11.9,1,1, 17.321, 10616.036, 201.573, 52625.663 20/06/05,18:32:49,05,09,1, 11.9,1,1, 17.321, 10616.059, 201.566, 52625.661 20/06/05,18:32:49,06,09,1, 11.9,1,1, 17.321, 10616.061, 201.604, 52625.695 20/06/05,18:32:49,07,09,1, 11.9,1,1, 17.321, 10616.057, 201.572, 52625.581 20/06/05,18:32:49,08,09,1, 11.9,1,1, 17.321, 10616.039, 201.588, 52625.556 20/06/05,18:32:49,09,09,1, 11.9,1,1, 17.321, 10616.070, 201.589, 52625.475 20/06/05,18:32:49,10,09,1, 11.9,1,1, 17.321, 10616.071, 201.590, 52625.559 20/06/05,18:32:49,11,09,1, 11.9,1,1, 17.321, 10616.044, 201.594, 52625.551 20/06/05,18:32:49,12,09,1, 11.9,1,1, 17.321, 10616.040, 201.576, 52625.615 20/06/05,18:32:49,13,09,1, 11.9,1,1, 17.321, 10616.051, 201.582, 52625.702 20/06/05,18:32:49,14,09,1, 11.9,1,1, 17.321, 10616.083, 201.560, 52625.586 20/06/05,18:32:49,15,09,1, 11.9,1,1, 17.321, 10616.075, 201.613, 52625.665 20/06/05,18:32:49,16,09,1, 11.9,1,1, 17.321, 10616.091, 201.599, 52625.595 20/06/05,18:32:49,17,09,1, 11.9,1,1, 17.321, 10616.054, 201.580, 52625.492 20/06/05,18:32:49,18,09,1, 11.9,1,1, 17.321, 10616.058, 201.617, 52625.519 20/06/05,18:32:49,19,09,1, 11.9,1,1, 17.321, 10616.084, 201.618, 52625.526 20/06/05,18:32:50,00,09,1, 11.9,1,1, 17.316, 10616.056, 201.620, 52625.565 20/06/05,18:32:50,01,09,1, 11.9,1,1, 17.316, 10616.062, 201.626, 52625.678 20/06/05,18:32:50,02,09,1, 11.9,1,1, 17.316, 10616.068, 201.645, 52625.666 20/06/05,18:32:50,03,09,1, 11.9,1,1, 17.316, 10616.037, 201.636, 52625.685 20/06/05,18:32:50,04,09,1, 11.9,1,1, 17.316, 10616.065, 201.597, 52625.570 20/06/05,18:32:50,05,09,1, 11.9,1,1, 17.316, 10616.061, 201.609, 52625.461 20/06/05,18:32:50,06,09,1, 11.9,1,1, 17.316, 10616.059, 201.618, 52625.401 20/06/05,18:32:50,07,09,1, 11.9,1,1, 17.316, 10616.067, 201.610, 52625.414 20/06/05,18:32:50,08,09,1, 11.9,1,1, 17.316, 10616.063, 201.617, 52625.450 20/06/05,18:32:50,09,09,1, 11.9,1,1, 17.316, 10616.037, 201.621, 52625.476 20/06/05,18:32:50,10,09,1, 11.9,1,1, 17.316, 10616.068, 201.584, 52625.501 20/06/05,18:32:50,11,09,1, 11.9,1,1, 17.316, 10616.057, 201.591, 52625.548 20/06/05,18:32:50,12,09,1, 11.9,1,1, 17.316, 10616.050, 201.598, 52625.535 20/06/05,18:32:50,13,09,1, 11.9,1,1, 17.316, 10616.036, 201.642, 52625.523 20/06/05,18:32:50,14,09,1, 11.9,1,1, 17.316, 10616.075, 201.629, 52625.458 20/06/05,18:32:50,15,09,1, 11.9,1,1, 17.316, 10616.032, 201.573, 52625.394 20/06/05,18:32:50,16,09,1, 11.9,1,1, 17.316, 10616.072, 201.628, 52625.430 20/06/05,18:32:50,17,09,1, 11.9,1,1, 17.316, 10616.072, 201.592, 52625.442 20/06/05,18:32:50,18,09,1, 11.9,1,1, 17.316, 10616.071, 201.619, 52625.488 20/06/05,18:32:50,19,09,1, 11.9,1,1, 17.316, 10616.058, 201.620, 52625.565 20/06/05,18:32:51,00,09,1, 11.8,1,1, 17.318, 10616.056, 201.676, 52625.481 20/06/05,18:32:51,01,09,1, 11.8,1,1, 17.318, 10616.033, 201.632, 52625.554 20/06/05,18:32:51,02,09,1, 11.8,1,1, 17.318, 10616.067, 201.612, 52625.468 20/06/05,18:32:51,03,09,1, 11.8,1,1, 17.318, 10616.043, 201.628, 52625.438 20/06/05,18:32:51,04,09,1, 11.8,1,1, 17.318, 10616.091, 201.632, 52625.410 20/06/05,18:32:51,05,09,1, 11.8,1,1, 17.318, 10616.083, 201.657, 52625.407 20/06/05,18:32:51,06,09,1, 11.8,1,1, 17.318, 10616.107, 201.673, 52625.502 20/06/05,18:32:51,07,09,1, 11.8,1,1, 17.318, 10616.071, 201.643, 52625.538 20/06/05,18:32:51,08,09,1, 11.8,1,1, 17.318, 10616.079, 201.675, 52625.562 20/06/05,18:32:51,09,09,1, 11.8,1,1, 17.318, 10616.058, 201.657, 52625.600 20/06/05,18:32:51,10,09,1, 11.8,1,1, 17.318, 10616.064, 201.691, 52625.535 20/06/05,18:32:51,11,09,1, 11.8,1,1, 17.318, 10616.061, 201.645, 52625.441 20/06/05,18:32:51,12,09,1, 11.8,1,1, 17.318, 10616.057, 201.667, 52625.387 20/06/05,18:32:51,13,09,1, 11.8,1,1, 17.318, 10616.087, 201.671, 52625.387 20/06/05,18:32:51,14,09,1, 11.8,1,1, 17.318, 10616.080, 201.656, 52625.437 20/06/05,18:32:51,15,09,1, 11.8,1,1, 17.318, 10616.057, 201.662, 52625.476 20/06/05,18:32:51,16,09,1, 11.8,1,1, 17.318, 10616.092, 201.692, 52625.551 20/06/05,18:32:51,17,09,1, 11.8,1,1, 17.318, 10616.086, 201.675, 52625.572 20/06/05,18:32:51,18,09,1, 11.8,1,1, 17.318, 10616.066, 201.674, 52625.580 20/06/05,18:32:51,19,09,1, 11.8,1,1, 17.318, 10616.058, 201.676, 52625.481 20/06/05,18:32:52,00,09,1, 11.9,1,1, 17.319, 10616.064, 201.669, 52625.435 20/06/05,18:32:52,01,09,1, 11.9,1,1, 17.319, 10616.062, 201.636, 52625.389 20/06/05,18:32:52,02,09,1, 11.9,1,1, 17.319, 10616.062, 201.671, 52625.394 20/06/05,18:32:52,03,09,1, 11.9,1,1, 17.319, 10616.060, 201.674, 52625.465 20/06/05,18:32:52,04,09,1, 11.9,1,1, 17.319, 10616.065, 201.633, 52625.514 20/06/05,18:32:52,05,09,1, 11.9,1,1, 17.319, 10616.065, 201.682, 52625.574 20/06/05,18:32:52,06,09,1, 11.9,1,1, 17.319, 10616.059, 201.682, 52625.578 20/06/05,18:32:52,07,09,1, 11.9,1,1, 17.319, 10616.067, 201.660, 52625.530 20/06/05,18:32:52,08,09,1, 11.9,1,1, 17.319, 10616.083, 201.643, 52625.475 20/06/05,18:32:52,09,09,1, 11.9,1,1, 17.319, 10616.078, 201.648, 52625.433 20/06/05,18:32:52,10,09,1, 11.9,1,1, 17.319, 10616.067, 201.660, 52625.428 20/06/05,18:32:52,11,09,1, 11.9,1,1, 17.319, 10616.074, 201.638, 52625.413 20/06/05,18:32:52,12,09,1, 11.9,1,1, 17.319, 10616.056, 201.652, 52625.512 20/06/05,18:32:52,13,09,1, 11.9,1,1, 17.319, 10616.066, 201.695, 52625.559 20/06/05,18:32:52,14,09,1, 11.9,1,1, 17.319, 10616.056, 201.685, 52625.587 20/06/05,18:32:52,15,09,1, 11.9,1,1, 17.319, 10616.073, 201.678, 52625.564 20/06/05,18:32:52,16,09,1, 11.9,1,1, 17.319, 10616.067, 201.663, 52625.479 20/06/05,18:32:52,17,09,1, 11.9,1,1, 17.319, 10616.065, 201.658, 52625.422 20/06/05,18:32:52,18,09,1, 11.9,1,1, 17.319, 10616.050, 201.670, 52625.420 20/06/05,18:32:52,19,09,1, 11.9,1,1, 17.319, 10616.069, 201.669, 52625.435 20/06/05,18:32:53,00,09,1, 11.9,1,1, 17.323, 10616.081, 201.732, 52625.588 20/06/05,18:32:53,01,09,1, 11.9,1,1, 17.323, 10616.113, 201.686, 52625.505 20/06/05,18:32:53,02,09,1, 11.9,1,1, 17.323, 10616.099, 201.731, 52625.586 20/06/05,18:32:53,03,09,1, 11.9,1,1, 17.323, 10616.100, 201.710, 52625.606 20/06/05,18:32:53,04,09,1, 11.9,1,1, 17.323, 10616.086, 201.710, 52625.573 20/06/05,18:32:53,05,09,1, 11.9,1,1, 17.323, 10616.082, 201.686, 52625.498 20/06/05,18:32:53,06,09,1, 11.9,1,1, 17.323, 10616.093, 201.705, 52625.462 20/06/05,18:32:53,07,09,1, 11.9,1,1, 17.323, 10616.072, 201.693, 52625.405 20/06/05,18:32:53,08,09,1, 11.9,1,1, 17.323, 10616.091, 201.709, 52625.440 20/06/05,18:32:53,09,09,1, 11.9,1,1, 17.323, 10616.072, 201.742, 52625.510 20/06/05,18:32:53,10,09,1, 11.9,1,1, 17.323, 10616.078, 201.725, 52625.529 20/06/05,18:32:53,11,09,1, 11.9,1,1, 17.323, 10616.089, 201.748, 52625.578 20/06/05,18:32:53,12,09,1, 11.9,1,1, 17.323, 10616.093, 201.723, 52625.588 20/06/05,18:32:53,13,09,1, 11.9,1,1, 17.323, 10616.102, 201.751, 52625.553 20/06/05,18:32:53,14,09,1, 11.9,1,1, 17.323, 10616.099, 201.711, 52625.483 20/06/05,18:32:53,15,09,1, 11.9,1,1, 17.323, 10616.094, 201.744, 52625.467 20/06/05,18:32:53,16,09,1, 11.9,1,1, 17.323, 10616.088, 201.723, 52625.480 20/06/05,18:32:53,17,09,1, 11.9,1,1, 17.323, 10616.092, 201.699, 52625.505 20/06/05,18:32:53,18,09,1, 11.9,1,1, 17.323, 10616.071, 201.718, 52625.577 20/06/05,18:32:53,19,09,1, 11.9,1,1, 17.323, 10616.085, 201.732, 52625.588 20/06/05,18:32:54,00,09,1, 11.9,1,1, 17.316, 10616.106, 201.772, 52625.568 20/06/05,18:32:54,01,09,1, 11.9,1,1, 17.316, 10616.099, 201.734, 52625.594 20/06/05,18:32:54,02,09,1, 11.9,1,1, 17.316, 10616.061, 201.702, 52625.537 20/06/05,18:32:54,03,09,1, 11.9,1,1, 17.316, 10616.083, 201.731, 52625.502 20/06/05,18:32:54,04,09,1, 11.9,1,1, 17.316, 10616.092, 201.709, 52625.499 20/06/05,18:32:54,05,09,1, 11.9,1,1, 17.316, 10616.112, 201.737, 52625.455 20/06/05,18:32:54,06,09,1, 11.9,1,1, 17.316, 10616.084, 201.717, 52625.528 20/06/05,18:32:54,07,09,1, 11.9,1,1, 17.316, 10616.079, 201.729, 52625.516 20/06/05,18:32:54,08,09,1, 11.9,1,1, 17.316, 10616.111, 201.770, 52625.571 20/06/05,18:32:54,09,09,1, 11.9,1,1, 17.316, 10616.078, 201.739, 52625.606 20/06/05,18:32:54,10,09,1, 11.9,1,1, 17.316, 10616.103, 201.734, 52625.638 20/06/05,18:32:54,11,09,1, 11.9,1,1, 17.316, 10616.072, 201.741, 52625.578 20/06/05,18:32:54,12,09,1, 11.9,1,1, 17.316, 10616.093, 201.750, 52625.504 20/06/05,18:32:54,13,09,1, 11.9,1,1, 17.316, 10616.077, 201.725, 52625.481 20/06/05,18:32:54,14,09,1, 11.9,1,1, 17.316, 10616.087, 201.744, 52625.486 20/06/05,18:32:54,15,09,1, 11.9,1,1, 17.316, 10616.089, 201.745, 52625.489 20/06/05,18:32:54,16,09,1, 11.9,1,1, 17.316, 10616.112, 201.746, 52625.565 20/06/05,18:32:54,17,09,1, 11.9,1,1, 17.316, 10616.107, 201.774, 52625.567 20/06/05,18:32:54,18,09,1, 11.9,1,1, 17.316, 10616.107, 201.803, 52625.625 20/06/05,18:32:54,19,09,1, 11.9,1,1, 17.316, 10616.109, 201.772, 52625.568 20/06/05,18:32:55,00,10,1, 11.9,1,1, 17.319, 10616.106, 201.799, 52625.485 20/06/05,18:32:55,01,10,1, 11.9,1,1, 17.319, 10616.092, 201.743, 52625.520 20/06/05,18:32:55,02,10,1, 11.9,1,1, 17.319, 10616.074, 201.766, 52625.518 20/06/05,18:32:55,03,10,1, 11.9,1,1, 17.319, 10616.097, 201.756, 52625.492 20/06/05,18:32:55,04,10,1, 11.9,1,1, 17.319, 10616.077, 201.763, 52625.509 20/06/05,18:32:55,05,10,1, 11.9,1,1, 17.319, 10616.088, 201.759, 52625.578 20/06/05,18:32:55,06,10,1, 11.9,1,1, 17.319, 10616.116, 201.805, 52625.618 20/06/05,18:32:55,07,10,1, 11.9,1,1, 17.319, 10616.097, 201.763, 52625.596 20/06/05,18:32:55,08,10,1, 11.9,1,1, 17.319, 10616.094, 201.751, 52625.612 20/06/05,18:32:55,09,10,1, 11.9,1,1, 17.319, 10616.118, 201.772, 52625.537 20/06/05,18:32:55,10,10,1, 11.9,1,1, 17.319, 10616.079, 201.758, 52625.423 20/06/05,18:32:55,11,10,1, 11.9,1,1, 17.319, 10616.112, 201.749, 52625.450 20/06/05,18:32:55,12,10,1, 11.9,1,1, 17.319, 10616.112, 201.781, 52625.465 20/06/05,18:32:55,13,10,1, 11.9,1,1, 17.319, 10616.110, 201.788, 52625.543 20/06/05,18:32:55,14,10,1, 11.9,1,1, 17.319, 10616.137, 201.799, 52625.576 20/06/05,18:32:55,15,10,1, 11.9,1,1, 17.319, 10616.093, 201.778, 52625.580 20/06/05,18:32:55,16,10,1, 11.9,1,1, 17.319, 10616.121, 201.805, 52625.601 20/06/05,18:32:55,17,10,1, 11.9,1,1, 17.319, 10616.105, 201.821, 52625.621 20/06/05,18:32:55,18,10,1, 11.9,1,1, 17.319, 10616.111, 201.806, 52625.562 20/06/05,18:32:55,19,10,1, 11.9,1,1, 17.319, 10616.110, 201.799, 52625.485 20/06/05,18:32:56,00,10,1, 11.8,1,1, 17.319, 10616.122, 201.821, 52625.452 20/06/05,18:32:56,01,10,1, 11.8,1,1, 17.319, 10616.109, 201.797, 52625.484 20/06/05,18:32:56,02,10,1, 11.8,1,1, 17.319, 10616.130, 201.819, 52625.497 20/06/05,18:32:56,03,10,1, 11.8,1,1, 17.319, 10616.111, 201.802, 52625.593 20/06/05,18:32:56,04,10,1, 11.8,1,1, 17.319, 10616.119, 201.817, 52625.534 20/06/05,18:32:56,05,10,1, 11.8,1,1, 17.319, 10616.099, 201.821, 52625.652 20/06/05,18:32:56,06,10,1, 11.8,1,1, 17.319, 10616.106, 201.800, 52625.595 20/06/05,18:32:56,07,10,1, 11.8,1,1, 17.319, 10616.092, 201.799, 52625.517 20/06/05,18:32:56,08,10,1, 11.8,1,1, 17.319, 10616.098, 201.822, 52625.528 20/06/05,18:32:56,09,10,1, 11.8,1,1, 17.319, 10616.124, 201.830, 52625.508 20/06/05,18:32:56,10,10,1, 11.8,1,1, 17.319, 10616.124, 201.838, 52625.453 20/06/05,18:32:56,11,10,1, 11.8,1,1, 17.319, 10616.104, 201.832, 52625.528 20/06/05,18:32:56,12,10,1, 11.8,1,1, 17.319, 10616.131, 201.830, 52625.589 20/06/05,18:32:56,13,10,1, 11.8,1,1, 17.319, 10616.145, 201.816, 52625.602 20/06/05,18:32:56,14,10,1, 11.8,1,1, 17.319, 10616.136, 201.826, 52625.609 20/06/05,18:32:56,15,10,1, 11.8,1,1, 17.319, 10616.106, 201.822, 52625.574 20/06/05,18:32:56,16,10,1, 11.8,1,1, 17.319, 10616.105, 201.810, 52625.482 20/06/05,18:32:56,17,10,1, 11.8,1,1, 17.319, 10616.129, 201.834, 52625.414 20/06/05,18:32:56,18,10,1, 11.8,1,1, 17.319, 10616.119, 201.829, 52625.417 20/06/05,18:32:56,19,10,1, 11.8,1,1, 17.319, 10616.127, 201.821, 52625.452 20/06/05,18:32:57,00,08,1, 11.8,1,1, 17.315, 10616.148, 201.852, 52625.562 20/06/05,18:32:57,01,08,1, 11.8,1,1, 17.315, 10616.115, 201.832, 52625.591 20/06/05,18:32:57,02,08,1, 11.8,1,1, 17.315, 10616.102, 201.828, 52625.588 20/06/05,18:32:57,03,08,1, 11.8,1,1, 17.315, 10616.130, 201.860, 52625.594 20/06/05,18:32:57,04,08,1, 11.8,1,1, 17.315, 10616.096, 201.849, 52625.534 20/06/05,18:32:57,05,08,1, 11.8,1,1, 17.315, 10616.125, 201.811, 52625.473 20/06/05,18:32:57,06,08,1, 11.8,1,1, 17.315, 10616.126, 201.850, 52625.463 20/06/05,18:32:57,07,08,1, 11.8,1,1, 17.315, 10616.103, 201.815, 52625.419 20/06/05,18:32:57,08,08,1, 11.8,1,1, 17.315, 10616.132, 201.794, 52625.428 20/06/05,18:32:57,09,08,1, 11.8,1,1, 17.315, 10616.143, 201.833, 52625.498 20/06/05,18:32:57,10,08,1, 11.8,1,1, 17.315, 10616.125, 201.845, 52625.588 20/06/05,18:32:57,11,08,1, 11.8,1,1, 17.315, 10616.112, 201.858, 52625.580 20/06/05,18:32:57,12,08,1, 11.8,1,1, 17.315, 10616.129, 201.851, 52625.577 20/06/05,18:32:57,13,08,1, 11.8,1,1, 17.315, 10616.102, 201.853, 52625.682 20/06/05,18:32:57,14,08,1, 11.8,1,1, 17.315, 10616.130, 201.821, 52625.408 20/06/05,18:32:57,15,08,1, 11.8,1,1, 17.315, 10616.117, 201.847, 52625.415 20/06/05,18:32:57,16,08,1, 11.8,1,1, 17.315, 10616.134, 201.838, 52625.418 20/06/05,18:32:57,17,08,1, 11.8,1,1, 17.315, 10616.141, 201.865, 52625.437 20/06/05,18:32:57,18,08,1, 11.8,1,1, 17.315, 10616.143, 201.839, 52625.531 20/06/05,18:32:57,19,08,1, 11.8,1,1, 17.315, 10616.154, 201.852, 52625.562 20/06/05,18:32:58,00,10,1, 11.9,1,1, 17.315, 10616.131, 201.893, 52625.495 20/06/05,18:32:58,01,10,1, 11.9,1,1, 17.315, 10616.163, 201.863, 52625.541 20/06/05,18:32:58,02,10,1, 11.9,1,1, 17.315, 10616.147, 201.852, 52625.479 20/06/05,18:32:58,03,10,1, 11.9,1,1, 17.315, 10616.174, 201.853, 52625.454 20/06/05,18:32:58,04,10,1, 11.9,1,1, 17.315, 10616.165, 201.839, 52625.407 20/06/05,18:32:58,05,10,1, 11.9,1,1, 17.315, 10616.180, 201.851, 52625.458 20/06/05,18:32:58,06,10,1, 11.9,1,1, 17.315, 10616.162, 201.875, 52625.537 20/06/05,18:32:58,07,10,1, 11.9,1,1, 17.315, 10616.157, 201.828, 52625.539 20/06/05,18:32:58,08,10,1, 11.9,1,1, 17.315, 10616.150, 201.851, 52625.602 20/06/05,18:32:58,09,10,1, 11.9,1,1, 17.315, 10616.134, 201.841, 52625.566 20/06/05,18:32:58,10,10,1, 11.9,1,1, 17.315, 10616.150, 201.832, 52625.532 20/06/05,18:32:58,11,10,1, 11.9,1,1, 17.315, 10616.153, 201.869, 52625.501 20/06/05,18:32:58,12,10,1, 11.9,1,1, 17.315, 10616.119, 201.849, 52625.305 20/06/05,18:32:58,13,10,1, 11.9,1,1, 17.315, 10616.174, 201.863, 52625.460 20/06/05,18:32:58,14,10,1, 11.9,1,1, 17.315, 10616.178, 201.862, 52625.396 20/06/05,18:32:58,15,10,1, 11.9,1,1, 17.315, 10616.194, 201.883, 52625.502 20/06/05,18:32:58,16,10,1, 11.9,1,1, 17.315, 10616.168, 201.874, 52625.550 20/06/05,18:32:58,17,10,1, 11.9,1,1, 17.315, 10616.131, 201.887, 52625.583 20/06/05,18:32:58,18,10,1, 11.9,1,1, 17.315, 10616.155, 201.876, 52625.563 20/06/05,18:32:58,19,10,1, 11.9,1,1, 17.315, 10616.137, 201.893, 52625.495 20/06/05,18:32:59,00,09,1, 11.9,1,1, 17.318, 10616.148, 201.933, 52625.482 20/06/05,18:32:59,01,09,1, 11.9,1,1, 17.318, 10616.153, 201.893, 52625.475 20/06/05,18:32:59,02,09,1, 11.9,1,1, 17.318, 10616.156, 201.876, 52625.414 20/06/05,18:32:59,03,09,1, 11.9,1,1, 17.318, 10616.144, 201.884, 52625.478 20/06/05,18:32:59,04,09,1, 11.9,1,1, 17.318, 10616.180, 201.902, 52625.533 20/06/05,18:32:59,05,09,1, 11.9,1,1, 17.318, 10616.164, 201.891, 52625.566 20/06/05,18:32:59,06,09,1, 11.9,1,1, 17.318, 10616.149, 201.917, 52625.581 20/06/05,18:32:59,07,09,1, 11.9,1,1, 17.318, 10616.173, 201.879, 52625.526 20/06/05,18:32:59,08,09,1, 11.9,1,1, 17.318, 10616.186, 201.891, 52625.433 20/06/05,18:32:59,09,09,1, 11.9,1,1, 17.318, 10616.176, 201.924, 52625.380 20/06/05,18:32:59,10,09,1, 11.9,1,1, 17.318, 10616.146, 201.903, 52625.446 20/06/05,18:32:59,11,09,1, 11.9,1,1, 17.318, 10616.166, 201.899, 52625.457 20/06/05,18:32:59,12,09,1, 11.9,1,1, 17.318, 10616.181, 201.898, 52625.509 20/06/05,18:32:59,13,09,1, 11.9,1,1, 17.318, 10616.160, 201.913, 52625.564 20/06/05,18:32:59,14,09,1, 11.9,1,1, 17.318, 10616.188, 201.911, 52625.573 20/06/05,18:32:59,15,09,1, 11.9,1,1, 17.318, 10616.176, 201.912, 52625.599 20/06/05,18:32:59,16,09,1, 11.9,1,1, 17.318, 10616.166, 201.888, 52625.553 20/06/05,18:32:59,17,09,1, 11.9,1,1, 17.318, 10616.163, 201.913, 52625.462 20/06/05,18:32:59,18,09,1, 11.9,1,1, 17.318, 10616.195, 201.900, 52625.505 20/06/05,18:32:59,19,09,1, 11.9,1,1, 17.318, 10616.153, 201.933, 52625.482 20/06/05,18:33:00,00,09,1, 11.9,1,1, 17.313, 10616.148, 201.939, 52625.582 20/06/05,18:33:00,01,09,1, 11.9,1,1, 17.313, 10616.175, 201.931, 52625.587 20/06/05,18:33:00,02,09,1, 11.9,1,1, 17.313, 10616.161, 201.951, 52625.638 20/06/05,18:33:00,03,09,1, 11.9,1,1, 17.313, 10616.164, 201.924, 52625.646 20/06/05,18:33:00,04,09,1, 11.9,1,1, 17.313, 10616.161, 201.918, 52625.606 20/06/05,18:33:00,05,09,1, 11.9,1,1, 17.313, 10616.177, 201.917, 52625.589 20/06/05,18:33:00,06,09,1, 11.9,1,1, 17.313, 10616.158, 201.929, 52625.497 20/06/05,18:33:00,07,09,1, 11.9,1,1, 17.313, 10616.173, 201.937, 52625.462 20/06/05,18:33:00,08,09,1, 11.9,1,1, 17.313, 10616.162, 201.945, 52625.493 20/06/05,18:33:00,09,09,1, 11.9,1,1, 17.313, 10616.160, 201.930, 52625.543 20/06/05,18:33:00,10,09,1, 11.9,1,1, 17.313, 10616.184, 201.953, 52625.571 20/06/05,18:33:00,11,09,1, 11.9,1,1, 17.313, 10616.168, 201.964, 52625.602 20/06/05,18:33:00,12,09,1, 11.9,1,1, 17.313, 10616.178, 201.927, 52625.622 20/06/05,18:33:00,13,09,1, 11.9,1,1, 17.313, 10616.184, 201.961, 52625.604 20/06/05,18:33:00,14,09,1, 11.9,1,1, 17.313, 10616.167, 201.941, 52625.533 20/06/05,18:33:00,15,09,1, 11.9,1,1, 17.313, 10616.155, 201.928, 52625.499 20/06/05,18:33:00,16,09,1, 11.9,1,1, 17.313, 10616.207, 201.920, 52625.457 20/06/05,18:33:00,17,09,1, 11.9,1,1, 17.313, 10616.172, 201.960, 52625.494 20/06/05,18:33:00,18,09,1, 11.9,1,1, 17.313, 10616.198, 201.983, 52625.550 20/06/05,18:33:00,19,09,1, 11.9,1,1, 17.313, 10616.154, 201.939, 52625.582 20/06/05,18:33:01,00,09,1, 11.9,1,1, 17.316, 10616.164, 201.950, 52625.614 20/06/05,18:33:01,01,09,1, 11.9,1,1, 17.316, 10616.195, 201.954, 52625.634 20/06/05,18:33:01,02,09,1, 11.9,1,1, 17.316, 10616.206, 201.960, 52625.604 20/06/05,18:33:01,03,09,1, 11.9,1,1, 17.316, 10616.202, 201.938, 52625.511 20/06/05,18:33:01,04,09,1, 11.9,1,1, 17.316, 10616.195, 201.943, 52625.503 20/06/05,18:33:01,05,09,1, 11.9,1,1, 17.316, 10616.211, 201.934, 52625.467 20/06/05,18:33:01,06,09,1, 11.9,1,1, 17.316, 10616.188, 201.946, 52625.462 20/06/05,18:33:01,07,09,1, 11.9,1,1, 17.316, 10616.201, 201.940, 52625.493 20/06/05,18:33:01,08,09,1, 11.9,1,1, 17.316, 10616.174, 201.973, 52625.546 20/06/05,18:33:01,09,09,1, 11.9,1,1, 17.316, 10616.175, 201.960, 52625.582 20/06/05,18:33:01,10,09,1, 11.9,1,1, 17.316, 10616.164, 201.969, 52625.602 20/06/05,18:33:01,11,09,1, 11.9,1,1, 17.316, 10616.189, 201.949, 52625.561 20/06/05,18:33:01,12,09,1, 11.9,1,1, 17.316, 10616.192, 201.950, 52625.505 20/06/05,18:33:01,13,09,1, 11.9,1,1, 17.316, 10616.169, 201.947, 52625.484 20/06/05,18:33:01,14,09,1, 11.9,1,1, 17.316, 10616.169, 201.954, 52625.432 20/06/05,18:33:01,15,09,1, 11.9,1,1, 17.316, 10616.166, 201.975, 52625.438 20/06/05,18:33:01,16,09,1, 11.9,1,1, 17.316, 10616.177, 201.935, 52625.532 20/06/05,18:33:01,17,09,1, 11.9,1,1, 17.316, 10616.209, 201.971, 52625.587 20/06/05,18:33:01,18,09,1, 11.9,1,1, 17.316, 10616.184, 201.941, 52625.602 20/06/05,18:33:01,19,09,1, 11.9,1,1, 17.316, 10616.167, 201.950, 52625.614 20/06/05,18:33:02,00,09,1, 11.8,1,1, 17.314, 10616.181, 201.989, 52625.498 20/06/05,18:33:02,01,09,1, 11.8,1,1, 17.314, 10616.167, 201.964, 52625.535 20/06/05,18:33:02,02,09,1, 11.8,1,1, 17.314, 10616.191, 201.957, 52625.477 20/06/05,18:33:02,03,09,1, 11.8,1,1, 17.314, 10616.164, 201.943, 52625.454 20/06/05,18:33:02,04,09,1, 11.8,1,1, 17.314, 10616.165, 201.940, 52625.446 20/06/05,18:33:02,05,09,1, 11.8,1,1, 17.314, 10616.201, 201.947, 52625.560 20/06/05,18:33:02,06,09,1, 11.8,1,1, 17.314, 10616.173, 201.952, 52625.591 20/06/05,18:33:02,07,09,1, 11.8,1,1, 17.314, 10616.186, 201.956, 52625.660 20/06/05,18:33:02,08,09,1, 11.8,1,1, 17.314, 10616.175, 201.960, 52625.599 20/06/05,18:33:02,09,09,1, 11.8,1,1, 17.314, 10616.186, 201.941, 52625.559 20/06/05,18:33:02,10,09,1, 11.8,1,1, 17.314, 10616.177, 201.949, 52625.523 20/06/05,18:33:02,11,09,1, 11.8,1,1, 17.314, 10616.157, 201.975, 52625.478 20/06/05,18:33:02,12,09,1, 11.8,1,1, 17.314, 10616.196, 201.940, 52625.452 20/06/05,18:33:02,13,09,1, 11.8,1,1, 17.314, 10616.182, 201.969, 52625.533 20/06/05,18:33:02,14,09,1, 11.8,1,1, 17.314, 10616.209, 201.991, 52625.562 20/06/05,18:33:02,15,09,1, 11.8,1,1, 17.314, 10616.192, 201.999, 52625.597 20/06/05,18:33:02,16,09,1, 11.8,1,1, 17.314, 10616.194, 201.985, 52625.637 20/06/05,18:33:02,17,09,1, 11.8,1,1, 17.314, 10616.185, 201.974, 52625.648 20/06/05,18:33:02,18,09,1, 11.8,1,1, 17.314, 10616.187, 202.007, 52625.584 20/06/05,18:33:02,19,09,1, 11.8,1,1, 17.314, 10616.187, 201.989, 52625.498 20/06/05,18:33:03,00,09,1, 11.8,1,1, 17.313, 10616.164, 201.983, 52625.397 20/06/05,18:33:03,01,09,1, 11.8,1,1, 17.313, 10616.186, 202.012, 52625.481 20/06/05,18:33:03,02,09,1, 11.8,1,1, 17.313, 10616.212, 202.011, 52625.476 20/06/05,18:33:03,03,09,1, 11.8,1,1, 17.313, 10616.207, 201.998, 52625.547 20/06/05,18:33:03,04,09,1, 11.8,1,1, 17.313, 10616.184, 202.032, 52625.601 20/06/05,18:33:03,05,09,1, 11.8,1,1, 17.313, 10616.190, 202.036, 52625.625 20/06/05,18:33:03,06,09,1, 11.8,1,1, 17.313, 10616.170, 201.990, 52625.599 20/06/05,18:33:03,07,09,1, 11.8,1,1, 17.313, 10616.180, 202.013, 52625.558 20/06/05,18:33:03,08,09,1, 11.8,1,1, 17.313, 10616.194, 201.991, 52625.498 20/06/05,18:33:03,09,09,1, 11.8,1,1, 17.313, 10616.198, 201.980, 52625.460 20/06/05,18:33:03,10,09,1, 11.8,1,1, 17.313, 10616.195, 201.990, 52625.464 20/06/05,18:33:03,11,09,1, 11.8,1,1, 17.313, 10616.181, 202.020, 52625.508 20/06/05,18:33:03,12,09,1, 11.8,1,1, 17.313, 10616.167, 201.995, 52625.559 20/06/05,18:33:03,13,09,1, 11.8,1,1, 17.313, 10616.193, 202.020, 52625.605 20/06/05,18:33:03,14,09,1, 11.8,1,1, 17.313, 10616.170, 202.020, 52625.621 20/06/05,18:33:03,15,09,1, 11.8,1,1, 17.313, 10616.190, 201.989, 52625.547 20/06/05,18:33:03,16,09,1, 11.8,1,1, 17.313, 10616.143, 201.968, 52625.432 20/06/05,18:33:03,17,09,1, 11.8,1,1, 17.313, 10616.182, 202.014, 52625.423 20/06/05,18:33:03,18,09,1, 11.8,1,1, 17.313, 10616.191, 201.986, 52625.413 20/06/05,18:33:03,19,09,1, 11.8,1,1, 17.313, 10616.166, 201.983, 52625.397 20/06/05,18:33:04,00,10,1, 11.9,1,1, 17.311, 10616.173, 202.026, 52625.544 20/06/05,18:33:04,01,10,1, 11.9,1,1, 17.311, 10616.185, 202.014, 52625.506 20/06/05,18:33:04,02,10,1, 11.9,1,1, 17.311, 10616.192, 202.018, 52625.552 20/06/05,18:33:04,03,10,1, 11.9,1,1, 17.311, 10616.174, 202.029, 52625.554 20/06/05,18:33:04,04,10,1, 11.9,1,1, 17.311, 10616.188, 202.014, 52625.518 20/06/05,18:33:04,05,10,1, 11.9,1,1, 17.311, 10616.171, 202.001, 52625.455 20/06/05,18:33:04,06,10,1, 11.9,1,1, 17.311, 10616.193, 202.035, 52625.421 20/06/05,18:33:04,07,10,1, 11.9,1,1, 17.311, 10616.172, 202.015, 52625.401 20/06/05,18:33:04,08,10,1, 11.9,1,1, 17.311, 10616.182, 202.023, 52625.455 20/06/05,18:33:04,09,10,1, 11.9,1,1, 17.311, 10616.167, 202.024, 52625.541 20/06/05,18:33:04,10,10,1, 11.9,1,1, 17.311, 10616.165, 202.052, 52625.556 20/06/05,18:33:04,11,10,1, 11.9,1,1, 17.311, 10616.181, 201.997, 52625.571 20/06/05,18:33:04,12,10,1, 11.9,1,1, 17.311, 10616.186, 202.059, 52625.532 20/06/05,18:33:04,13,10,1, 11.9,1,1, 17.311, 10616.167, 202.035, 52625.476 20/06/05,18:33:04,14,10,1, 11.9,1,1, 17.311, 10616.177, 202.014, 52625.453 20/06/05,18:33:04,15,10,1, 11.9,1,1, 17.311, 10616.171, 202.038, 52625.466 20/06/05,18:33:04,16,10,1, 11.9,1,1, 17.311, 10616.181, 202.058, 52625.489 20/06/05,18:33:04,17,10,1, 11.9,1,1, 17.311, 10616.197, 202.060, 52625.509 20/06/05,18:33:04,18,10,1, 11.9,1,1, 17.311, 10616.179, 202.021, 52625.559 20/06/05,18:33:04,19,10,1, 11.9,1,1, 17.311, 10616.178, 202.026, 52625.544 20/06/05,18:33:05,00,09,1, 11.9,1,1, 17.317, 10616.198, 202.097, 52625.504 20/06/05,18:33:05,01,09,1, 11.9,1,1, 17.317, 10616.141, 202.037, 52625.529 20/06/05,18:33:05,02,09,1, 11.9,1,1, 17.317, 10616.180, 202.050, 52625.513 20/06/05,18:33:05,03,09,1, 11.9,1,1, 17.317, 10616.197, 202.035, 52625.402 20/06/05,18:33:05,04,09,1, 11.9,1,1, 17.317, 10616.179, 202.042, 52625.387 20/06/05,18:33:05,05,09,1, 11.9,1,1, 17.317, 10616.187, 202.046, 52625.415 20/06/05,18:33:05,06,09,1, 11.9,1,1, 17.317, 10616.169, 202.046, 52625.513 20/06/05,18:33:05,07,09,1, 11.9,1,1, 17.317, 10616.197, 202.058, 52625.547 20/06/05,18:33:05,08,09,1, 11.9,1,1, 17.317, 10616.167, 202.038, 52625.566 20/06/05,18:33:05,09,09,1, 11.9,1,1, 17.317, 10616.167, 202.041, 52625.529 20/06/05,18:33:05,10,09,1, 11.9,1,1, 17.317, 10616.159, 202.046, 52625.458 20/06/05,18:33:05,11,09,1, 11.9,1,1, 17.317, 10616.180, 202.060, 52625.432 20/06/05,18:33:05,12,09,1, 11.9,1,1, 17.317, 10616.160, 202.063, 52625.457 20/06/05,18:33:05,13,09,1, 11.9,1,1, 17.317, 10616.187, 202.070, 52625.449 20/06/05,18:33:05,14,09,1, 11.9,1,1, 17.317, 10616.174, 202.052, 52625.510 20/06/05,18:33:05,15,09,1, 11.9,1,1, 17.317, 10616.196, 202.077, 52625.538 20/06/05,18:33:05,16,09,1, 11.9,1,1, 17.317, 10616.191, 202.079, 52625.577 20/06/05,18:33:05,17,09,1, 11.9,1,1, 17.317, 10616.165, 202.074, 52625.593 20/06/05,18:33:05,18,09,1, 11.9,1,1, 17.317, 10616.159, 202.085, 52625.536 20/06/05,18:33:05,19,09,1, 11.9,1,1, 17.317, 10616.200, 202.097, 52625.504 20/06/05,18:33:06,00,09,1, 11.9,1,1, 17.313, 10616.164, 202.083, 52625.453 20/06/05,18:33:06,01,09,1, 11.9,1,1, 17.313, 10616.204, 202.064, 52625.428 20/06/05,18:33:06,02,09,1, 11.9,1,1, 17.313, 10616.189, 202.064, 52625.471 20/06/05,18:33:06,03,09,1, 11.9,1,1, 17.313, 10616.161, 202.060, 52625.526 20/06/05,18:33:06,04,09,1, 11.9,1,1, 17.313, 10616.183, 202.075, 52625.593 20/06/05,18:33:06,05,09,1, 11.9,1,1, 17.313, 10616.164, 202.069, 52625.620 20/06/05,18:33:06,06,09,1, 11.9,1,1, 17.313, 10616.192, 202.047, 52625.588 20/06/05,18:33:06,07,09,1, 11.9,1,1, 17.313, 10616.186, 202.032, 52625.505 20/06/05,18:33:06,08,09,1, 11.9,1,1, 17.313, 10616.166, 202.031, 52625.403 20/06/05,18:33:06,09,09,1, 11.9,1,1, 17.313, 10616.191, 202.052, 52625.377 20/06/05,18:33:06,10,09,1, 11.9,1,1, 17.313, 10616.166, 202.074, 52625.423 20/06/05,18:33:06,11,09,1, 11.9,1,1, 17.313, 10616.187, 202.055, 52625.496 20/06/05,18:33:06,12,09,1, 11.9,1,1, 17.313, 10616.149, 202.052, 52625.539 20/06/05,18:33:06,13,09,1, 11.9,1,1, 17.313, 10616.152, 202.065, 52625.595 20/06/05,18:33:06,14,09,1, 11.9,1,1, 17.313, 10616.172, 202.079, 52625.563 20/06/05,18:33:06,15,09,1, 11.9,1,1, 17.313, 10616.173, 202.077, 52625.525 20/06/05,18:33:06,16,09,1, 11.9,1,1, 17.313, 10616.139, 202.088, 52625.483 20/06/05,18:33:06,17,09,1, 11.9,1,1, 17.313, 10616.167, 202.096, 52625.412 20/06/05,18:33:06,18,09,1, 11.9,1,1, 17.313, 10616.187, 202.095, 52625.455 20/06/05,18:33:06,19,09,1, 11.9,1,1, 17.313, 10616.169, 202.083, 52625.453 20/06/05,18:33:07,00,08,1, 11.9,1,1, 17.314, 10616.181, 202.098, 52625.679 20/06/05,18:33:07,01,08,1, 11.9,1,1, 17.314, 10616.201, 202.115, 52625.610 20/06/05,18:33:07,02,08,1, 11.9,1,1, 17.314, 10616.160, 202.113, 52625.598 20/06/05,18:33:07,03,08,1, 11.9,1,1, 17.314, 10616.181, 202.091, 52625.601 20/06/05,18:33:07,04,08,1, 11.9,1,1, 17.314, 10616.163, 202.113, 52625.517 20/06/05,18:33:07,05,08,1, 11.9,1,1, 17.314, 10616.190, 202.099, 52625.480 20/06/05,18:33:07,06,08,1, 11.9,1,1, 17.314, 10616.185, 202.085, 52625.469 20/06/05,18:33:07,07,08,1, 11.9,1,1, 17.314, 10616.185, 202.097, 52625.454 20/06/05,18:33:07,08,08,1, 11.9,1,1, 17.314, 10616.182, 202.094, 52625.528 20/06/05,18:33:07,09,08,1, 11.9,1,1, 17.314, 10616.189, 202.088, 52625.503 20/06/05,18:33:07,10,08,1, 11.9,1,1, 17.314, 10616.178, 202.127, 52625.704 20/06/05,18:33:07,11,08,1, 11.9,1,1, 17.314, 10616.140, 202.100, 52625.593 20/06/05,18:33:07,12,08,1, 11.9,1,1, 17.314, 10616.162, 202.084, 52625.607 20/06/05,18:33:07,13,08,1, 11.9,1,1, 17.314, 10616.145, 202.083, 52625.512 20/06/05,18:33:07,14,08,1, 11.9,1,1, 17.314, 10616.178, 202.098, 52625.498 20/06/05,18:33:07,15,08,1, 11.9,1,1, 17.314, 10616.167, 202.075, 52625.447 20/06/05,18:33:07,16,08,1, 11.9,1,1, 17.314, 10616.170, 202.109, 52625.491 20/06/05,18:33:07,17,08,1, 11.9,1,1, 17.314, 10616.185, 202.112, 52625.560 20/06/05,18:33:07,18,08,1, 11.9,1,1, 17.314, 10616.169, 202.119, 52625.656 20/06/05,18:33:07,19,08,1, 11.9,1,1, 17.314, 10616.182, 202.098, 52625.679 20/06/05,18:33:08,00,08,1, 11.8,1,1, 17.311, 10616.164, 202.130, 52625.561 20/06/05,18:33:08,01,08,1, 11.8,1,1, 17.311, 10616.192, 202.144, 52625.602 20/06/05,18:33:08,02,08,1, 11.8,1,1, 17.311, 10616.154, 202.118, 52625.537 20/06/05,18:33:08,03,08,1, 11.8,1,1, 17.311, 10616.190, 202.133, 52625.513 20/06/05,18:33:08,04,08,1, 11.8,1,1, 17.311, 10616.193, 202.125, 52625.471 20/06/05,18:33:08,05,08,1, 11.8,1,1, 17.311, 10616.169, 202.115, 52625.522 20/06/05,18:33:08,06,08,1, 11.8,1,1, 17.311, 10616.189, 202.133, 52625.546 20/06/05,18:33:08,07,08,1, 11.8,1,1, 17.311, 10616.197, 202.072, 52625.605 20/06/05,18:33:08,08,08,1, 11.8,1,1, 17.311, 10616.163, 202.112, 52625.579 20/06/05,18:33:08,09,08,1, 11.8,1,1, 17.311, 10616.154, 202.113, 52625.621 20/06/05,18:33:08,10,08,1, 11.8,1,1, 17.311, 10616.170, 202.117, 52625.582 20/06/05,18:33:08,11,08,1, 11.8,1,1, 17.311, 10616.156, 202.093, 52625.501 20/06/05,18:33:08,12,08,1, 11.8,1,1, 17.311, 10616.166, 202.100, 52625.471 20/06/05,18:33:08,13,08,1, 11.8,1,1, 17.311, 10616.188, 202.104, 52625.468 20/06/05,18:33:08,14,08,1, 11.8,1,1, 17.311, 10616.159, 202.106, 52625.501 20/06/05,18:33:08,15,08,1, 11.8,1,1, 17.311, 10616.175, 202.118, 52625.599 20/06/05,18:33:08,16,08,1, 11.8,1,1, 17.311, 10616.181, 202.159, 52625.600 20/06/05,18:33:08,17,08,1, 11.8,1,1, 17.311, 10616.169, 202.142, 52625.606 20/06/05,18:33:08,18,08,1, 11.8,1,1, 17.311, 10616.180, 202.143, 52625.645 20/06/05,18:33:08,19,08,1, 11.8,1,1, 17.311, 10616.168, 202.130, 52625.561 20/06/05,18:33:09,00,08,1, 11.9,1,1, 17.313, 10616.156, 202.123, 52625.454 20/06/05,18:33:09,01,08,1, 11.9,1,1, 17.313, 10616.177, 202.141, 52625.496 20/06/05,18:33:09,02,08,1, 11.9,1,1, 17.313, 10616.187, 202.145, 52625.479 20/06/05,18:33:09,03,08,1, 11.9,1,1, 17.313, 10616.168, 202.127, 52625.523 20/06/05,18:33:09,04,08,1, 11.9,1,1, 17.313, 10616.183, 202.159, 52625.549 20/06/05,18:33:09,05,08,1, 11.9,1,1, 17.313, 10616.175, 202.133, 52625.580 20/06/05,18:33:09,06,08,1, 11.9,1,1, 17.313, 10616.164, 202.142, 52625.595 20/06/05,18:33:09,07,08,1, 11.9,1,1, 17.313, 10616.157, 202.128, 52625.576 20/06/05,18:33:09,08,08,1, 11.9,1,1, 17.313, 10616.153, 202.141, 52625.518 20/06/05,18:33:09,09,08,1, 11.9,1,1, 17.313, 10616.143, 202.129, 52625.448 20/06/05,18:33:09,10,08,1, 11.9,1,1, 17.313, 10616.166, 202.116, 52625.433 20/06/05,18:33:09,11,08,1, 11.9,1,1, 17.313, 10616.164, 202.129, 52625.439 20/06/05,18:33:09,12,08,1, 11.9,1,1, 17.313, 10616.172, 202.181, 52625.489 20/06/05,18:33:09,13,08,1, 11.9,1,1, 17.313, 10616.163, 202.149, 52625.544 20/06/05,18:33:09,14,08,1, 11.9,1,1, 17.313, 10616.161, 202.169, 52625.585 20/06/05,18:33:09,15,08,1, 11.9,1,1, 17.313, 10616.151, 202.164, 52625.623 20/06/05,18:33:09,16,08,1, 11.9,1,1, 17.313, 10616.154, 202.172, 52625.593 20/06/05,18:33:09,17,08,1, 11.9,1,1, 17.313, 10616.196, 202.175, 52625.523 20/06/05,18:33:09,18,08,1, 11.9,1,1, 17.313, 10616.170, 202.139, 52625.463 20/06/05,18:33:09,19,08,1, 11.9,1,1, 17.313, 10616.157, 202.123, 52625.454 20/06/05,18:33:10,00,07,1, 11.9,1,1, 17.314, 10616.164, 202.206, 52625.558 20/06/05,18:33:10,01,07,1, 11.9,1,1, 17.314, 10616.202, 202.130, 52625.502 20/06/05,18:33:10,02,07,1, 11.9,1,1, 17.314, 10616.165, 202.167, 52625.594 20/06/05,18:33:10,03,07,1, 11.9,1,1, 17.314, 10616.147, 202.175, 52625.623 20/06/05,18:33:10,04,07,1, 11.9,1,1, 17.314, 10616.156, 202.165, 52625.610 20/06/05,18:33:10,05,07,1, 11.9,1,1, 17.314, 10616.161, 202.167, 52625.523 20/06/05,18:33:10,06,07,1, 11.9,1,1, 17.314, 10616.153, 202.141, 52625.464 20/06/05,18:33:10,07,07,1, 11.9,1,1, 17.314, 10616.172, 202.153, 52625.450 20/06/05,18:33:10,08,07,1, 11.9,1,1, 17.314, 10616.153, 202.154, 52625.433 20/06/05,18:33:10,09,07,1, 11.9,1,1, 17.314, 10616.177, 202.188, 52625.481 20/06/05,18:33:10,10,07,1, 11.9,1,1, 17.314, 10616.159, 202.192, 52625.550 20/06/05,18:33:10,11,07,1, 11.9,1,1, 17.314, 10616.134, 202.183, 52625.602 20/06/05,18:33:10,12,07,1, 11.9,1,1, 17.314, 10616.148, 202.193, 52625.640 20/06/05,18:33:10,13,07,1, 11.9,1,1, 17.314, 10616.150, 202.196, 52625.619 20/06/05,18:33:10,14,07,1, 11.9,1,1, 17.314, 10616.153, 202.188, 52625.592 20/06/05,18:33:10,15,07,1, 11.9,1,1, 17.314, 10616.159, 202.175, 52625.440 20/06/05,18:33:10,16,07,1, 11.9,1,1, 17.314, 10616.147, 202.178, 52625.417 20/06/05,18:33:10,17,07,1, 11.9,1,1, 17.314, 10616.154, 202.161, 52625.473 20/06/05,18:33:10,18,07,1, 11.9,1,1, 17.314, 10616.149, 202.150, 52625.474 20/06/05,18:33:10,19,07,1, 11.9,1,1, 17.314, 10616.169, 202.206, 52625.558 20/06/05,18:33:11,00,07,1, 11.9,1,1, 17.313, 10616.131, 202.211, 52625.578 20/06/05,18:33:11,01,07,1, 11.9,1,1, 17.313, 10616.143, 202.179, 52625.637 20/06/05,18:33:11,02,07,1, 11.9,1,1, 17.313, 10616.145, 202.194, 52625.602 20/06/05,18:33:11,03,07,1, 11.9,1,1, 17.313, 10616.159, 202.215, 52625.581 20/06/05,18:33:11,04,07,1, 11.9,1,1, 17.313, 10616.168, 202.197, 52625.518 20/06/05,18:33:11,05,07,1, 11.9,1,1, 17.313, 10616.139, 202.201, 52625.479 20/06/05,18:33:11,06,07,1, 11.9,1,1, 17.313, 10616.158, 202.217, 52625.488 20/06/05,18:33:11,07,07,1, 11.9,1,1, 17.313, 10616.144, 202.222, 52625.521 20/06/05,18:33:11,08,07,1, 11.9,1,1, 17.313, 10616.158, 202.218, 52625.591 20/06/05,18:33:11,09,07,1, 11.9,1,1, 17.313, 10616.162, 202.215, 52625.625 20/06/05,18:33:11,10,07,1, 11.9,1,1, 17.313, 10616.161, 202.196, 52625.606 20/06/05,18:33:11,11,07,1, 11.9,1,1, 17.313, 10616.114, 202.188, 52625.543 20/06/05,18:33:11,12,07,1, 11.9,1,1, 17.313, 10616.137, 202.188, 52625.493 20/06/05,18:33:11,13,07,1, 11.9,1,1, 17.313, 10616.119, 202.181, 52625.486 20/06/05,18:33:11,14,07,1, 11.9,1,1, 17.313, 10616.125, 202.173, 52625.426 20/06/05,18:33:11,15,07,1, 11.9,1,1, 17.313, 10616.145, 202.185, 52625.399 20/06/05,18:33:11,16,07,1, 11.9,1,1, 17.313, 10616.134, 202.159, 52625.472 20/06/05,18:33:11,17,07,1, 11.9,1,1, 17.313, 10616.129, 202.168, 52625.527 20/06/05,18:33:11,18,07,1, 11.9,1,1, 17.313, 10616.136, 202.194, 52625.549 20/06/05,18:33:11,19,07,1, 11.9,1,1, 17.313, 10616.138, 202.211, 52625.578 20/06/05,18:33:12,00,07,1, 11.9,1,1, 17.310, 10616.131, 202.203, 52625.392 20/06/05,18:33:12,01,07,1, 11.9,1,1, 17.310, 10616.141, 202.204, 52625.469 20/06/05,18:33:12,02,07,1, 11.9,1,1, 17.310, 10616.148, 202.188, 52625.407 20/06/05,18:33:12,03,07,1, 11.9,1,1, 17.310, 10616.160, 202.195, 52625.396 20/06/05,18:33:12,04,07,1, 11.9,1,1, 17.310, 10616.109, 202.188, 52625.425 20/06/05,18:33:12,05,07,1, 11.9,1,1, 17.310, 10616.120, 202.208, 52625.518 20/06/05,18:33:12,06,07,1, 11.9,1,1, 17.310, 10616.122, 202.206, 52625.555 20/06/05,18:33:12,07,07,1, 11.9,1,1, 17.310, 10616.142, 202.208, 52625.552 20/06/05,18:33:12,08,07,1, 11.9,1,1, 17.310, 10616.118, 202.202, 52625.571 20/06/05,18:33:12,09,07,1, 11.9,1,1, 17.310, 10616.137, 202.218, 52625.490 20/06/05,18:33:12,10,07,1, 11.9,1,1, 17.310, 10616.131, 202.205, 52625.426 20/06/05,18:33:12,11,07,1, 11.9,1,1, 17.310, 10616.137, 202.210, 52625.432 20/06/05,18:33:12,12,07,1, 11.9,1,1, 17.310, 10616.128, 202.248, 52625.486 20/06/05,18:33:12,13,07,1, 11.9,1,1, 17.310, 10616.133, 202.243, 52625.506 20/06/05,18:33:12,14,07,1, 11.9,1,1, 17.310, 10616.111, 202.240, 52625.556 20/06/05,18:33:12,15,07,1, 11.9,1,1, 17.310, 10616.137, 202.250, 52625.579 20/06/05,18:33:12,16,07,1, 11.9,1,1, 17.310, 10616.146, 202.217, 52625.554 20/06/05,18:33:12,17,07,1, 11.9,1,1, 17.310, 10616.140, 202.194, 52625.483 20/06/05,18:33:12,18,07,1, 11.9,1,1, 17.310, 10616.161, 202.216, 52625.420 20/06/05,18:33:12,19,07,1, 11.9,1,1, 17.310, 10616.135, 202.203, 52625.392 20/06/05,18:33:13,00,08,1, 11.9,1,1, 17.310, 10616.114, 202.263, 52625.573 20/06/05,18:33:13,01,08,1, 11.9,1,1, 17.310, 10616.120, 202.186, 52625.442 20/06/05,18:33:13,02,08,1, 11.9,1,1, 17.310, 10616.116, 202.201, 52625.530 20/06/05,18:33:13,03,08,1, 11.9,1,1, 17.310, 10616.139, 202.203, 52625.578 20/06/05,18:33:13,04,08,1, 11.9,1,1, 17.310, 10616.114, 202.254, 52625.604 20/06/05,18:33:13,05,08,1, 11.9,1,1, 17.310, 10616.117, 202.217, 52625.542 20/06/05,18:33:13,06,08,1, 11.9,1,1, 17.310, 10616.113, 202.224, 52625.458 20/06/05,18:33:13,07,08,1, 11.9,1,1, 17.310, 10616.115, 202.227, 52625.464 20/06/05,18:33:13,08,08,1, 11.9,1,1, 17.310, 10616.110, 202.258, 52625.403 20/06/05,18:33:13,09,08,1, 11.9,1,1, 17.310, 10616.114, 202.228, 52625.449 20/06/05,18:33:13,10,08,1, 11.9,1,1, 17.310, 10616.120, 202.215, 52625.490 20/06/05,18:33:13,11,08,1, 11.9,1,1, 17.310, 10616.134, 202.254, 52625.566 20/06/05,18:33:13,12,08,1, 11.9,1,1, 17.310, 10616.111, 202.248, 52625.547 20/06/05,18:33:13,13,08,1, 11.9,1,1, 17.310, 10616.095, 202.262, 52625.577 20/06/05,18:33:13,14,08,1, 11.9,1,1, 17.310, 10616.143, 202.220, 52625.497 20/06/05,18:33:13,15,08,1, 11.9,1,1, 17.310, 10616.122, 202.217, 52625.473 20/06/05,18:33:13,16,08,1, 11.9,1,1, 17.310, 10616.117, 202.271, 52625.454 20/06/05,18:33:13,17,08,1, 11.9,1,1, 17.310, 10616.132, 202.278, 52625.431 20/06/05,18:33:13,18,08,1, 11.9,1,1, 17.310, 10616.175, 202.269, 52625.533 20/06/05,18:33:13,19,08,1, 11.9,1,1, 17.310, 10616.119, 202.263, 52625.573 20/06/05,18:33:14,00,08,1, 11.9,1,1, 17.313, 10616.122, 202.296, 52625.571 20/06/05,18:33:14,01,08,1, 11.9,1,1, 17.313, 10616.111, 202.247, 52625.629 20/06/05,18:33:14,02,08,1, 11.9,1,1, 17.313, 10616.116, 202.240, 52625.556 20/06/05,18:33:14,03,08,1, 11.9,1,1, 17.313, 10616.123, 202.230, 52625.492 20/06/05,18:33:14,04,08,1, 11.9,1,1, 17.313, 10616.124, 202.235, 52625.440 20/06/05,18:33:14,05,08,1, 11.9,1,1, 17.313, 10616.124, 202.227, 52625.395 20/06/05,18:33:14,06,08,1, 11.9,1,1, 17.313, 10616.124, 202.240, 52625.445 20/06/05,18:33:14,07,08,1, 11.9,1,1, 17.313, 10616.143, 202.272, 52625.548 20/06/05,18:33:14,08,08,1, 11.9,1,1, 17.313, 10616.120, 202.253, 52625.581 20/06/05,18:33:14,09,08,1, 11.9,1,1, 17.313, 10616.109, 202.278, 52625.580 20/06/05,18:33:14,10,08,1, 11.9,1,1, 17.313, 10616.119, 202.271, 52625.607 20/06/05,18:33:14,11,08,1, 11.9,1,1, 17.313, 10616.104, 202.261, 52625.496 20/06/05,18:33:14,12,08,1, 11.9,1,1, 17.313, 10616.098, 202.256, 52625.457 20/06/05,18:33:14,13,08,1, 11.9,1,1, 17.313, 10616.120, 202.254, 52625.449 20/06/05,18:33:14,14,08,1, 11.9,1,1, 17.313, 10616.089, 202.266, 52625.442 20/06/05,18:33:14,15,08,1, 11.9,1,1, 17.313, 10616.104, 202.230, 52625.468 20/06/05,18:33:14,16,08,1, 11.9,1,1, 17.313, 10616.117, 202.285, 52625.565 20/06/05,18:33:14,17,08,1, 11.9,1,1, 17.313, 10616.071, 202.262, 52625.574 20/06/05,18:33:14,18,08,1, 11.9,1,1, 17.313, 10616.103, 202.277, 52625.620 20/06/05,18:33:14,19,08,1, 11.9,1,1, 17.313, 10616.128, 202.296, 52625.571 20/06/05,18:33:15,00,08,1, 11.9,1,1, 17.311, 10616.064, 202.259, 52625.439 20/06/05,18:33:15,01,08,1, 11.9,1,1, 17.311, 10616.134, 202.284, 52625.491 20/06/05,18:33:15,02,08,1, 11.9,1,1, 17.311, 10616.109, 202.285, 52625.404 20/06/05,18:33:15,03,08,1, 11.9,1,1, 17.311, 10616.111, 202.311, 52625.427 20/06/05,18:33:15,04,08,1, 11.9,1,1, 17.311, 10616.103, 202.280, 52625.505 20/06/05,18:33:15,05,08,1, 11.9,1,1, 17.311, 10616.096, 202.264, 52625.549 20/06/05,18:33:15,06,08,1, 11.9,1,1, 17.311, 10616.138, 202.297, 52625.634 20/06/05,18:33:15,07,08,1, 11.9,1,1, 17.311, 10616.092, 202.281, 52625.565 20/06/05,18:33:15,08,08,1, 11.9,1,1, 17.311, 10616.084, 202.277, 52625.518 20/06/05,18:33:15,09,08,1, 11.9,1,1, 17.311, 10616.120, 202.307, 52625.557 20/06/05,18:33:15,10,08,1, 11.9,1,1, 17.311, 10616.110, 202.285, 52625.528 20/06/05,18:33:15,11,08,1, 11.9,1,1, 17.311, 10616.127, 202.300, 52625.487 20/06/05,18:33:15,12,08,1, 11.9,1,1, 17.311, 10616.107, 202.282, 52625.561 20/06/05,18:33:15,13,08,1, 11.9,1,1, 17.311, 10616.130, 202.292, 52625.576 20/06/05,18:33:15,14,08,1, 11.9,1,1, 17.311, 10616.118, 202.316, 52625.621 20/06/05,18:33:15,15,08,1, 11.9,1,1, 17.311, 10616.094, 202.291, 52625.606 20/06/05,18:33:15,16,08,1, 11.9,1,1, 17.311, 10616.078, 202.283, 52625.563 20/06/05,18:33:15,17,08,1, 11.9,1,1, 17.311, 10616.082, 202.269, 52625.533 20/06/05,18:33:15,18,08,1, 11.9,1,1, 17.311, 10616.074, 202.252, 52625.467 20/06/05,18:33:15,19,08,1, 11.9,1,1, 17.311, 10616.068, 202.259, 52625.439 20/06/05,18:33:16,00,08,1, 11.9,1,1, 17.307, 10616.089, 202.275, 52625.455 20/06/05,18:33:16,01,08,1, 11.9,1,1, 17.307, 10616.108, 202.298, 52625.492 20/06/05,18:33:16,02,08,1, 11.9,1,1, 17.307, 10616.098, 202.299, 52625.526 20/06/05,18:33:16,03,08,1, 11.9,1,1, 17.307, 10616.078, 202.302, 52625.600 20/06/05,18:33:16,04,08,1, 11.9,1,1, 17.307, 10616.116, 202.300, 52625.636 20/06/05,18:33:16,05,08,1, 11.9,1,1, 17.307, 10616.055, 202.315, 52625.666 20/06/05,18:33:16,06,08,1, 11.9,1,1, 17.307, 10616.097, 202.275, 52625.271 20/06/05,18:33:16,07,08,1, 11.9,1,1, 17.307, 10616.070, 202.284, 52625.490 20/06/05,18:33:16,08,08,1, 11.9,1,1, 17.307, 10616.078, 202.295, 52625.501 20/06/05,18:33:16,09,08,1, 11.9,1,1, 17.307, 10616.067, 202.307, 52625.496 20/06/05,18:33:16,10,08,1, 11.9,1,1, 17.307, 10616.071, 202.294, 52625.493 20/06/05,18:33:16,11,08,1, 11.9,1,1, 17.307, 10616.090, 202.276, 52625.558 20/06/05,18:33:16,12,08,1, 11.9,1,1, 17.307, 10616.052, 202.304, 52625.563 20/06/05,18:33:16,13,08,1, 11.9,1,1, 17.307, 10616.075, 202.310, 52625.595 20/06/05,18:33:16,14,08,1, 11.9,1,1, 17.307, 10616.063, 202.305, 52625.568 20/06/05,18:33:16,15,08,1, 11.9,1,1, 17.307, 10616.079, 202.304, 52625.479 20/06/05,18:33:16,16,08,1, 11.9,1,1, 17.307, 10616.077, 202.293, 52625.477 20/06/05,18:33:16,17,08,1, 11.9,1,1, 17.307, 10616.067, 202.278, 52625.472 20/06/05,18:33:16,18,08,1, 11.9,1,1, 17.307, 10616.087, 202.302, 52625.475 20/06/05,18:33:16,19,08,1, 11.9,1,1, 17.307, 10616.090, 202.275, 52625.455 20/06/05,18:33:17,00,08,1, 11.9,1,1, 17.308, 10616.047, 202.312, 52625.572 20/06/05,18:33:17,01,08,1, 11.9,1,1, 17.308, 10616.058, 202.282, 52625.590 20/06/05,18:33:17,02,08,1, 11.9,1,1, 17.308, 10616.081, 202.313, 52625.555 20/06/05,18:33:17,03,08,1, 11.9,1,1, 17.308, 10616.071, 202.331, 52625.540 20/06/05,18:33:17,04,08,1, 11.9,1,1, 17.308, 10616.072, 202.321, 52625.493 20/06/05,18:33:17,05,08,1, 11.9,1,1, 17.308, 10616.089, 202.330, 52625.440 20/06/05,18:33:17,06,08,1, 11.9,1,1, 17.308, 10616.074, 202.317, 52625.413 20/06/05,18:33:17,07,08,1, 11.9,1,1, 17.308, 10616.059, 202.299, 52625.483 20/06/05,18:33:17,08,08,1, 11.9,1,1, 17.308, 10616.072, 202.314, 52625.495 20/06/05,18:33:17,09,08,1, 11.9,1,1, 17.308, 10616.073, 202.305, 52625.558 20/06/05,18:33:17,10,08,1, 11.9,1,1, 17.308, 10616.067, 202.324, 52625.599 20/06/05,18:33:17,11,08,1, 11.9,1,1, 17.308, 10616.084, 202.305, 52625.557 20/06/05,18:33:17,12,08,1, 11.9,1,1, 17.308, 10616.070, 202.293, 52625.501 20/06/05,18:33:17,13,08,1, 11.9,1,1, 17.308, 10616.057, 202.324, 52625.472 20/06/05,18:33:17,14,08,1, 11.9,1,1, 17.308, 10616.086, 202.325, 52625.477 20/06/05,18:33:17,15,08,1, 11.9,1,1, 17.308, 10616.071, 202.352, 52625.451 20/06/05,18:33:17,16,08,1, 11.9,1,1, 17.308, 10616.056, 202.353, 52625.477 20/06/05,18:33:17,17,08,1, 11.9,1,1, 17.308, 10616.078, 202.347, 52625.565 20/06/05,18:33:17,18,08,1, 11.9,1,1, 17.308, 10616.068, 202.322, 52625.604 20/06/05,18:33:17,19,08,1, 11.9,1,1, 17.308, 10616.051, 202.312, 52625.572 20/06/05,18:33:18,00,08,1, 11.9,1,1, 17.309, 10616.039, 202.323, 52625.502 20/06/05,18:33:18,01,08,1, 11.9,1,1, 17.309, 10616.061, 202.336, 52625.541 20/06/05,18:33:18,02,08,1, 11.9,1,1, 17.309, 10616.056, 202.345, 52625.510 20/06/05,18:33:18,03,08,1, 11.9,1,1, 17.309, 10616.061, 202.361, 52625.469 20/06/05,18:33:18,04,08,1, 11.9,1,1, 17.309, 10616.066, 202.321, 52625.489 20/06/05,18:33:18,05,08,1, 11.9,1,1, 17.309, 10616.031, 202.308, 52625.517 20/06/05,18:33:18,06,08,1, 11.9,1,1, 17.309, 10616.056, 202.354, 52625.596 20/06/05,18:33:18,07,08,1, 11.9,1,1, 17.309, 10616.034, 202.370, 52625.617 20/06/05,18:33:18,08,08,1, 11.9,1,1, 17.309, 10616.027, 202.338, 52625.628 20/06/05,18:33:18,09,08,1, 11.9,1,1, 17.309, 10616.054, 202.332, 52625.582 20/06/05,18:33:18,10,08,1, 11.9,1,1, 17.309, 10616.049, 202.330, 52625.534 20/06/05,18:33:18,11,08,1, 11.9,1,1, 17.309, 10616.049, 202.332, 52625.489 20/06/05,18:33:18,12,08,1, 11.9,1,1, 17.309, 10616.029, 202.355, 52625.428 20/06/05,18:33:18,13,08,1, 11.9,1,1, 17.309, 10616.049, 202.334, 52625.470 20/06/05,18:33:18,14,08,1, 11.9,1,1, 17.309, 10616.036, 202.337, 52625.521 20/06/05,18:33:18,15,08,1, 11.9,1,1, 17.309, 10616.051, 202.332, 52625.612 20/06/05,18:33:18,16,08,1, 11.9,1,1, 17.309, 10616.047, 202.361, 52625.633 20/06/05,18:33:18,17,08,1, 11.9,1,1, 17.309, 10616.023, 202.342, 52625.610 20/06/05,18:33:18,18,08,1, 11.9,1,1, 17.309, 10616.043, 202.313, 52625.548 20/06/05,18:33:18,19,08,1, 11.9,1,1, 17.309, 10616.045, 202.323, 52625.502 20/06/05,18:33:19,00,08,1, 11.8,1,1, 17.307, 10616.022, 202.369, 52625.440 20/06/05,18:33:19,01,08,1, 11.8,1,1, 17.307, 10616.033, 202.324, 52625.457 20/06/05,18:33:19,02,08,1, 11.8,1,1, 17.307, 10616.036, 202.355, 52625.475 20/06/05,18:33:19,03,08,1, 11.8,1,1, 17.307, 10616.030, 202.355, 52625.576 20/06/05,18:33:19,04,08,1, 11.8,1,1, 17.307, 10616.070, 202.369, 52625.644 20/06/05,18:33:19,05,08,1, 11.8,1,1, 17.307, 10616.046, 202.348, 52625.617 20/06/05,18:33:19,06,08,1, 11.8,1,1, 17.307, 10616.027, 202.338, 52625.576 20/06/05,18:33:19,07,08,1, 11.8,1,1, 17.307, 10616.023, 202.340, 52625.536 20/06/05,18:33:19,08,08,1, 11.8,1,1, 17.307, 10615.995, 202.331, 52625.402 20/06/05,18:33:19,09,08,1, 11.8,1,1, 17.307, 10616.021, 202.332, 52625.362 20/06/05,18:33:19,10,08,1, 11.8,1,1, 17.307, 10616.046, 202.349, 52625.412 20/06/05,18:33:19,11,08,1, 11.8,1,1, 17.307, 10616.007, 202.354, 52625.448 20/06/05,18:33:19,12,08,1, 11.8,1,1, 17.307, 10616.029, 202.375, 52625.537 20/06/05,18:33:19,13,08,1, 11.8,1,1, 17.307, 10616.017, 202.372, 52625.573 20/06/05,18:33:19,14,08,1, 11.8,1,1, 17.307, 10616.020, 202.360, 52625.551 20/06/05,18:33:19,15,08,1, 11.8,1,1, 17.307, 10616.027, 202.350, 52625.496 20/06/05,18:33:19,16,08,1, 11.8,1,1, 17.307, 10616.026, 202.325, 52625.472 20/06/05,18:33:19,17,08,1, 11.8,1,1, 17.307, 10616.025, 202.319, 52625.395 20/06/05,18:33:19,18,08,1, 11.8,1,1, 17.307, 10616.040, 202.356, 52625.408 20/06/05,18:33:19,19,08,1, 11.8,1,1, 17.307, 10616.030, 202.369, 52625.440 20/06/05,18:33:20,00,08,1, 11.9,1,1, 17.307, 10616.014, 202.427, 52625.570 20/06/05,18:33:20,01,08,1, 11.9,1,1, 17.307, 10616.025, 202.379, 52625.543 20/06/05,18:33:20,02,08,1, 11.9,1,1, 17.307, 10616.031, 202.353, 52625.561 20/06/05,18:33:20,03,08,1, 11.9,1,1, 17.307, 10616.044, 202.380, 52625.561 20/06/05,18:33:20,04,08,1, 11.9,1,1, 17.307, 10616.013, 202.358, 52625.527 20/06/05,18:33:20,05,08,1, 11.9,1,1, 17.307, 10616.030, 202.360, 52625.469 20/06/05,18:33:20,06,08,1, 11.9,1,1, 17.307, 10616.020, 202.381, 52625.406 20/06/05,18:33:20,07,08,1, 11.9,1,1, 17.307, 10616.007, 202.353, 52625.401 20/06/05,18:33:20,08,08,1, 11.9,1,1, 17.307, 10616.021, 202.383, 52625.466 20/06/05,18:33:20,09,08,1, 11.9,1,1, 17.307, 10616.027, 202.400, 52625.514 20/06/05,18:33:20,10,08,1, 11.9,1,1, 17.307, 10616.032, 202.421, 52625.584 20/06/05,18:33:20,11,08,1, 11.9,1,1, 17.307, 10615.988, 202.403, 52625.550 20/06/05,18:33:20,12,08,1, 11.9,1,1, 17.307, 10616.004, 202.370, 52625.522 20/06/05,18:33:20,13,08,1, 11.9,1,1, 17.307, 10616.008, 202.348, 52625.420 20/06/05,18:33:20,14,08,1, 11.9,1,1, 17.307, 10615.979, 202.349, 52625.379 20/06/05,18:33:20,15,08,1, 11.9,1,1, 17.307, 10616.009, 202.399, 52625.416 20/06/05,18:33:20,16,08,1, 11.9,1,1, 17.307, 10615.996, 202.401, 52625.445 20/06/05,18:33:20,17,08,1, 11.9,1,1, 17.307, 10615.997, 202.401, 52625.487 20/06/05,18:33:20,18,08,1, 11.9,1,1, 17.307, 10615.984, 202.401, 52625.531 20/06/05,18:33:20,19,08,1, 11.9,1,1, 17.307, 10616.021, 202.427, 52625.570 20/06/05,18:33:21,00,08,1, 11.9,1,1, 17.305, 10615.989, 202.395, 52625.420 20/06/05,18:33:21,01,08,1, 11.9,1,1, 17.305, 10615.983, 202.386, 52625.482 20/06/05,18:33:21,02,08,1, 11.9,1,1, 17.305, 10615.966, 202.397, 52625.452 20/06/05,18:33:21,03,08,1, 11.9,1,1, 17.305, 10615.992, 202.386, 52625.413 20/06/05,18:33:21,04,08,1, 11.9,1,1, 17.305, 10616.018, 202.382, 52625.423 20/06/05,18:33:21,05,08,1, 11.9,1,1, 17.305, 10615.991, 202.426, 52625.513 20/06/05,18:33:21,06,08,1, 11.9,1,1, 17.305, 10616.001, 202.389, 52625.534 20/06/05,18:33:21,07,08,1, 11.9,1,1, 17.305, 10615.978, 202.424, 52625.577 20/06/05,18:33:21,08,08,1, 11.9,1,1, 17.305, 10615.981, 202.393, 52625.569 20/06/05,18:33:21,09,08,1, 11.9,1,1, 17.305, 10615.965, 202.401, 52625.502 20/06/05,18:33:21,10,08,1, 11.9,1,1, 17.305, 10615.978, 202.373, 52625.427 20/06/05,18:33:21,11,08,1, 11.9,1,1, 17.305, 10615.986, 202.383, 52625.383 20/06/05,18:33:21,12,08,1, 11.9,1,1, 17.305, 10615.995, 202.380, 52625.425 20/06/05,18:33:21,13,08,1, 11.9,1,1, 17.305, 10616.019, 202.418, 52625.463 20/06/05,18:33:21,14,08,1, 11.9,1,1, 17.305, 10616.007, 202.411, 52625.539 20/06/05,18:33:21,15,08,1, 11.9,1,1, 17.305, 10615.995, 202.420, 52625.569 20/06/05,18:33:21,16,08,1, 11.9,1,1, 17.305, 10615.993, 202.423, 52625.585 20/06/05,18:33:21,17,08,1, 11.9,1,1, 17.305, 10615.990, 202.417, 52625.534 20/06/05,18:33:21,18,08,1, 11.9,1,1, 17.305, 10615.991, 202.392, 52625.498 20/06/05,18:33:21,19,08,1, 11.9,1,1, 17.305, 10615.990, 202.395, 52625.420 20/06/05,18:33:22,00,10,1, 11.8,1,1, 17.307, 10615.939, 202.441, 52625.479 20/06/05,18:33:22,01,10,1, 11.8,1,1, 17.307, 10616.022, 202.423, 52625.428 20/06/05,18:33:22,02,10,1, 11.8,1,1, 17.307, 10616.003, 202.426, 52625.530 20/06/05,18:33:22,03,10,1, 11.8,1,1, 17.307, 10615.997, 202.422, 52625.562 20/06/05,18:33:22,04,10,1, 11.8,1,1, 17.307, 10615.960, 202.402, 52625.547 20/06/05,18:33:22,05,10,1, 11.8,1,1, 17.307, 10615.971, 202.412, 52625.543 20/06/05,18:33:22,06,10,1, 11.8,1,1, 17.307, 10615.989, 202.393, 52625.502 20/06/05,18:33:22,07,10,1, 11.8,1,1, 17.307, 10615.995, 202.436, 52625.471 20/06/05,18:33:22,08,10,1, 11.8,1,1, 17.307, 10615.987, 202.437, 52625.411 20/06/05,18:33:22,09,10,1, 11.8,1,1, 17.307, 10615.977, 202.425, 52625.393 20/06/05,18:33:22,10,10,1, 11.8,1,1, 17.307, 10615.994, 202.417, 52625.467 20/06/05,18:33:22,11,10,1, 11.8,1,1, 17.307, 10615.953, 202.420, 52625.525 20/06/05,18:33:22,12,10,1, 11.8,1,1, 17.307, 10615.975, 202.420, 52625.582 20/06/05,18:33:22,13,10,1, 11.8,1,1, 17.307, 10615.960, 202.432, 52625.615 20/06/05,18:33:22,14,10,1, 11.8,1,1, 17.307, 10615.976, 202.426, 52625.554 20/06/05,18:33:22,15,10,1, 11.8,1,1, 17.307, 10615.974, 202.425, 52625.535 20/06/05,18:33:22,16,10,1, 11.8,1,1, 17.307, 10615.969, 202.415, 52625.472 20/06/05,18:33:22,17,10,1, 11.8,1,1, 17.307, 10615.969, 202.459, 52625.408 20/06/05,18:33:22,18,10,1, 11.8,1,1, 17.307, 10615.974, 202.424, 52625.412 20/06/05,18:33:22,19,10,1, 11.8,1,1, 17.307, 10615.946, 202.441, 52625.479 20/06/05,18:33:23,00,09,1, 11.9,1,1, 17.304, 10615.947, 202.475, 52625.602 20/06/05,18:33:23,01,09,1, 11.9,1,1, 17.304, 10615.960, 202.432, 52625.539 20/06/05,18:33:23,02,09,1, 11.9,1,1, 17.304, 10615.963, 202.411, 52625.530 20/06/05,18:33:23,03,09,1, 11.9,1,1, 17.304, 10615.968, 202.433, 52625.569 20/06/05,18:33:23,04,09,1, 11.9,1,1, 17.304, 10615.954, 202.462, 52625.602 20/06/05,18:33:23,05,09,1, 11.9,1,1, 17.304, 10615.960, 202.422, 52625.460 20/06/05,18:33:23,06,09,1, 11.9,1,1, 17.304, 10615.938, 202.454, 52625.449 20/06/05,18:33:23,07,09,1, 11.9,1,1, 17.304, 10615.955, 202.428, 52625.435 20/06/05,18:33:23,08,09,1, 11.9,1,1, 17.304, 10615.945, 202.428, 52625.524 20/06/05,18:33:23,09,09,1, 11.9,1,1, 17.304, 10615.958, 202.452, 52625.540 20/06/05,18:33:23,10,09,1, 11.9,1,1, 17.304, 10615.957, 202.446, 52625.593 20/06/05,18:33:23,11,09,1, 11.9,1,1, 17.304, 10615.948, 202.475, 52625.592 20/06/05,18:33:23,12,09,1, 11.9,1,1, 17.304, 10615.946, 202.461, 52625.584 20/06/05,18:33:23,13,09,1, 11.9,1,1, 17.304, 10615.933, 202.464, 52625.524 20/06/05,18:33:23,14,09,1, 11.9,1,1, 17.304, 10615.962, 202.429, 52625.485 20/06/05,18:33:23,15,09,1, 11.9,1,1, 17.304, 10615.923, 202.443, 52625.410 20/06/05,18:33:23,16,09,1, 11.9,1,1, 17.304, 10615.935, 202.431, 52625.478 20/06/05,18:33:23,17,09,1, 11.9,1,1, 17.304, 10615.921, 202.451, 52625.542 20/06/05,18:33:23,18,09,1, 11.9,1,1, 17.304, 10615.929, 202.462, 52625.593 20/06/05,18:33:23,19,09,1, 11.9,1,1, 17.304, 10615.950, 202.475, 52625.602 20/06/05,18:33:24,00,09,1, 11.8,1,1, 17.304, 10615.897, 202.465, 52625.486 20/06/05,18:33:24,01,09,1, 11.8,1,1, 17.304, 10615.919, 202.483, 52625.552 20/06/05,18:33:24,02,09,1, 11.8,1,1, 17.304, 10615.932, 202.458, 52625.500 20/06/05,18:33:24,03,09,1, 11.8,1,1, 17.304, 10615.906, 202.436, 52625.423 20/06/05,18:33:24,04,09,1, 11.8,1,1, 17.304, 10615.946, 202.445, 52625.474 20/06/05,18:33:24,05,09,1, 11.8,1,1, 17.304, 10615.944, 202.463, 52625.427 20/06/05,18:33:24,06,09,1, 11.8,1,1, 17.304, 10615.962, 202.466, 52625.529 20/06/05,18:33:24,07,09,1, 11.8,1,1, 17.304, 10615.943, 202.486, 52625.560 20/06/05,18:33:24,08,09,1, 11.8,1,1, 17.304, 10615.897, 202.465, 52625.557 20/06/05,18:33:24,09,09,1, 11.8,1,1, 17.304, 10615.908, 202.457, 52625.572 20/06/05,18:33:24,10,09,1, 11.8,1,1, 17.304, 10615.928, 202.473, 52625.555 20/06/05,18:33:24,11,09,1, 11.8,1,1, 17.304, 10615.914, 202.444, 52625.478 20/06/05,18:33:24,12,09,1, 11.8,1,1, 17.304, 10615.931, 202.465, 52625.479 20/06/05,18:33:24,13,09,1, 11.8,1,1, 17.304, 10615.923, 202.465, 52625.479 20/06/05,18:33:24,14,09,1, 11.8,1,1, 17.304, 10615.936, 202.494, 52625.518 20/06/05,18:33:24,15,09,1, 11.8,1,1, 17.304, 10615.923, 202.496, 52625.572 20/06/05,18:33:24,16,09,1, 11.8,1,1, 17.304, 10615.947, 202.465, 52625.535 20/06/05,18:33:24,17,09,1, 11.8,1,1, 17.304, 10615.909, 202.464, 52625.565 20/06/05,18:33:24,18,09,1, 11.8,1,1, 17.304, 10615.926, 202.481, 52625.550 20/06/05,18:33:24,19,09,1, 11.8,1,1, 17.304, 10615.903, 202.465, 52625.486 20/06/05,18:33:25,00,08,1, 11.9,1,1, 17.302, 10615.889, 202.510, 52625.426 20/06/05,18:33:25,01,08,1, 11.9,1,1, 17.302, 10615.904, 202.488, 52625.468 20/06/05,18:33:25,02,08,1, 11.9,1,1, 17.302, 10615.914, 202.484, 52625.477 20/06/05,18:33:25,03,08,1, 11.9,1,1, 17.302, 10615.893, 202.461, 52625.499 20/06/05,18:33:25,04,08,1, 11.9,1,1, 17.302, 10615.909, 202.461, 52625.514 20/06/05,18:33:25,05,08,1, 11.9,1,1, 17.302, 10615.897, 202.474, 52625.583 20/06/05,18:33:25,06,08,1, 11.9,1,1, 17.302, 10615.907, 202.483, 52625.641 20/06/05,18:33:25,07,08,1, 11.9,1,1, 17.302, 10615.922, 202.494, 52625.607 20/06/05,18:33:25,08,08,1, 11.9,1,1, 17.302, 10615.928, 202.495, 52625.505 20/06/05,18:33:25,09,08,1, 11.9,1,1, 17.302, 10615.914, 202.496, 52625.440 20/06/05,18:33:25,10,08,1, 11.9,1,1, 17.302, 10615.928, 202.445, 52625.364 20/06/05,18:33:25,11,08,1, 11.9,1,1, 17.302, 10615.886, 202.464, 52625.402 20/06/05,18:33:25,12,08,1, 11.9,1,1, 17.302, 10615.902, 202.481, 52625.468 20/06/05,18:33:25,13,08,1, 11.9,1,1, 17.302, 10615.896, 202.478, 52625.514 20/06/05,18:33:25,14,08,1, 11.9,1,1, 17.302, 10615.884, 202.491, 52625.538 20/06/05,18:33:25,15,08,1, 11.9,1,1, 17.302, 10615.904, 202.492, 52625.554 20/06/05,18:33:25,16,08,1, 11.9,1,1, 17.302, 10615.897, 202.477, 52625.497 20/06/05,18:33:25,17,08,1, 11.9,1,1, 17.302, 10615.869, 202.460, 52625.438 20/06/05,18:33:25,18,08,1, 11.9,1,1, 17.302, 10615.894, 202.484, 52625.406 20/06/05,18:33:25,19,08,1, 11.9,1,1, 17.302, 10615.896, 202.510, 52625.426 20/06/05,18:33:26,00,08,1, 11.9,1,1, 17.305, 10615.889, 202.520, 52625.494 20/06/05,18:33:26,01,08,1, 11.9,1,1, 17.305, 10615.922, 202.499, 52625.530 20/06/05,18:33:26,02,08,1, 11.9,1,1, 17.305, 10615.896, 202.498, 52625.521 20/06/05,18:33:26,03,08,1, 11.9,1,1, 17.305, 10615.903, 202.507, 52625.510 20/06/05,18:33:26,04,08,1, 11.9,1,1, 17.305, 10615.905, 202.487, 52625.503 20/06/05,18:33:26,05,08,1, 11.9,1,1, 17.305, 10615.900, 202.496, 52625.486 20/06/05,18:33:26,06,08,1, 11.9,1,1, 17.305, 10615.890, 202.506, 52625.439 20/06/05,18:33:26,07,08,1, 11.9,1,1, 17.305, 10615.912, 202.528, 52625.418 20/06/05,18:33:26,08,08,1, 11.9,1,1, 17.305, 10615.894, 202.487, 52625.426 20/06/05,18:33:26,09,08,1, 11.9,1,1, 17.305, 10615.886, 202.464, 52625.403 20/06/05,18:33:26,10,08,1, 11.9,1,1, 17.305, 10615.905, 202.495, 52625.473 20/06/05,18:33:26,11,08,1, 11.9,1,1, 17.305, 10615.911, 202.534, 52625.550 20/06/05,18:33:26,12,08,1, 11.9,1,1, 17.305, 10615.891, 202.544, 52625.559 20/06/05,18:33:26,13,08,1, 11.9,1,1, 17.305, 10615.865, 202.510, 52625.513 20/06/05,18:33:26,14,08,1, 11.9,1,1, 17.305, 10615.886, 202.500, 52625.468 20/06/05,18:33:26,15,08,1, 11.9,1,1, 17.305, 10615.886, 202.499, 52625.411 20/06/05,18:33:26,16,08,1, 11.9,1,1, 17.305, 10615.865, 202.514, 52625.371 20/06/05,18:33:26,17,08,1, 11.9,1,1, 17.305, 10615.875, 202.542, 52625.467 20/06/05,18:33:26,18,08,1, 11.9,1,1, 17.305, 10615.913, 202.543, 52625.510 20/06/05,18:33:26,19,08,1, 11.9,1,1, 17.305, 10615.892, 202.520, 52625.494 20/06/05,18:33:27,00,08,1, 11.9,1,1, 17.302, 10615.847, 202.553, 52625.573 20/06/05,18:33:27,01,08,1, 11.9,1,1, 17.302, 10615.874, 202.530, 52625.557 20/06/05,18:33:27,02,08,1, 11.9,1,1, 17.302, 10615.878, 202.520, 52625.536 20/06/05,18:33:27,03,08,1, 11.9,1,1, 17.302, 10615.884, 202.524, 52625.474 20/06/05,18:33:27,04,08,1, 11.9,1,1, 17.302, 10615.898, 202.512, 52625.444 20/06/05,18:33:27,05,08,1, 11.9,1,1, 17.302, 10615.871, 202.493, 52625.418 20/06/05,18:33:27,06,08,1, 11.9,1,1, 17.302, 10615.876, 202.491, 52625.372 20/06/05,18:33:27,07,08,1, 11.9,1,1, 17.302, 10615.865, 202.520, 52625.488 20/06/05,18:33:27,08,08,1, 11.9,1,1, 17.302, 10615.871, 202.539, 52625.559 20/06/05,18:33:27,09,08,1, 11.9,1,1, 17.302, 10615.861, 202.553, 52625.542 20/06/05,18:33:27,10,08,1, 11.9,1,1, 17.302, 10615.862, 202.544, 52625.509 20/06/05,18:33:27,11,08,1, 11.9,1,1, 17.302, 10615.862, 202.499, 52625.461 20/06/05,18:33:27,12,08,1, 11.9,1,1, 17.302, 10615.873, 202.493, 52625.408 20/06/05,18:33:27,13,08,1, 11.9,1,1, 17.302, 10615.866, 202.513, 52625.413 20/06/05,18:33:27,14,08,1, 11.9,1,1, 17.302, 10615.881, 202.550, 52625.384 20/06/05,18:33:27,15,08,1, 11.9,1,1, 17.302, 10615.871, 202.531, 52625.440 20/06/05,18:33:27,16,08,1, 11.9,1,1, 17.302, 10615.892, 202.522, 52625.495 20/06/05,18:33:27,17,08,1, 11.9,1,1, 17.302, 10615.852, 202.502, 52625.524 20/06/05,18:33:27,18,08,1, 11.9,1,1, 17.302, 10615.887, 202.528, 52625.568 20/06/05,18:33:27,19,08,1, 11.9,1,1, 17.302, 10615.848, 202.553, 52625.573 20/06/05,18:33:28,00,08,1, 11.9,1,1, 17.304, 10615.847, 202.547, 52625.465 20/06/05,18:33:28,01,08,1, 11.9,1,1, 17.304, 10615.880, 202.535, 52625.442 20/06/05,18:33:28,02,08,1, 11.9,1,1, 17.304, 10615.867, 202.510, 52625.399 20/06/05,18:33:28,03,08,1, 11.9,1,1, 17.304, 10615.857, 202.489, 52625.407 20/06/05,18:33:28,04,08,1, 11.9,1,1, 17.304, 10615.856, 202.511, 52625.445 20/06/05,18:33:28,05,08,1, 11.9,1,1, 17.304, 10615.898, 202.562, 52625.569 20/06/05,18:33:28,06,08,1, 11.9,1,1, 17.304, 10615.873, 202.529, 52625.581 20/06/05,18:33:28,07,08,1, 11.9,1,1, 17.304, 10615.851, 202.517, 52625.546 20/06/05,18:33:28,08,08,1, 11.9,1,1, 17.304, 10615.855, 202.531, 52625.502 20/06/05,18:33:28,09,08,1, 11.9,1,1, 17.304, 10615.855, 202.529, 52625.473 20/06/05,18:33:28,10,08,1, 11.9,1,1, 17.304, 10615.881, 202.531, 52625.448 20/06/05,18:33:28,11,08,1, 11.9,1,1, 17.304, 10615.864, 202.542, 52625.470 20/06/05,18:33:28,12,08,1, 11.9,1,1, 17.304, 10615.873, 202.528, 52625.446 20/06/05,18:33:28,13,08,1, 11.9,1,1, 17.304, 10615.869, 202.576, 52625.454 20/06/05,18:33:28,14,08,1, 11.9,1,1, 17.304, 10615.839, 202.549, 52625.569 20/06/05,18:33:28,15,08,1, 11.9,1,1, 17.304, 10615.860, 202.569, 52625.597 20/06/05,18:33:28,16,08,1, 11.9,1,1, 17.304, 10615.851, 202.596, 52625.583 20/06/05,18:33:28,17,08,1, 11.9,1,1, 17.304, 10615.818, 202.555, 52625.546 20/06/05,18:33:28,18,08,1, 11.9,1,1, 17.304, 10615.860, 202.553, 52625.481 20/06/05,18:33:28,19,08,1, 11.9,1,1, 17.304, 10615.853, 202.547, 52625.465 20/06/05,18:33:29,00,10,1, 11.8,1,1, 17.301, 10615.839, 202.543, 52625.453 20/06/05,18:33:29,01,10,1, 11.8,1,1, 17.301, 10615.861, 202.585, 52625.508 20/06/05,18:33:29,02,10,1, 11.8,1,1, 17.301, 10615.860, 202.566, 52625.541 20/06/05,18:33:29,03,10,1, 11.8,1,1, 17.301, 10615.843, 202.586, 52625.575 20/06/05,18:33:29,04,10,1, 11.8,1,1, 17.301, 10615.851, 202.566, 52625.607 20/06/05,18:33:29,05,10,1, 11.8,1,1, 17.301, 10615.850, 202.578, 52625.566 20/06/05,18:33:29,06,10,1, 11.8,1,1, 17.301, 10615.863, 202.572, 52625.558 20/06/05,18:33:29,07,10,1, 11.8,1,1, 17.301, 10615.842, 202.576, 52625.579 20/06/05,18:33:29,08,10,1, 11.8,1,1, 17.301, 10615.831, 202.588, 52625.412 20/06/05,18:33:29,09,10,1, 11.8,1,1, 17.301, 10615.837, 202.571, 52625.492 20/06/05,18:33:29,10,10,1, 11.8,1,1, 17.301, 10615.846, 202.582, 52625.484 20/06/05,18:33:29,11,10,1, 11.8,1,1, 17.301, 10615.877, 202.608, 52625.571 20/06/05,18:33:29,12,10,1, 11.8,1,1, 17.301, 10615.870, 202.570, 52625.411 20/06/05,18:33:29,13,10,1, 11.8,1,1, 17.301, 10615.849, 202.585, 52625.582 20/06/05,18:33:29,14,10,1, 11.8,1,1, 17.301, 10615.818, 202.593, 52625.574 20/06/05,18:33:29,15,10,1, 11.8,1,1, 17.301, 10615.822, 202.565, 52625.505 20/06/05,18:33:29,16,10,1, 11.8,1,1, 17.301, 10615.865, 202.560, 52625.479 20/06/05,18:33:29,17,10,1, 11.8,1,1, 17.301, 10615.871, 202.552, 52625.496 20/06/05,18:33:29,18,10,1, 11.8,1,1, 17.301, 10615.850, 202.558, 52625.471 20/06/05,18:33:29,19,10,1, 11.8,1,1, 17.301, 10615.844, 202.543, 52625.453 20/06/05,18:33:30,00,08,1, 11.9,1,1, 17.303, 10615.855, 202.612, 52625.555 20/06/05,18:33:30,01,08,1, 11.9,1,1, 17.303, 10615.836, 202.564, 52625.568 20/06/05,18:33:30,02,08,1, 11.9,1,1, 17.303, 10615.845, 202.563, 52625.597 20/06/05,18:33:30,03,08,1, 11.9,1,1, 17.303, 10615.855, 202.566, 52625.573 20/06/05,18:33:30,04,08,1, 11.9,1,1, 17.303, 10615.852, 202.577, 52625.491 20/06/05,18:33:30,05,08,1, 11.9,1,1, 17.303, 10615.814, 202.571, 52625.447 20/06/05,18:33:30,06,08,1, 11.9,1,1, 17.303, 10615.836, 202.519, 52625.181 20/06/05,18:33:30,07,08,1, 11.9,1,1, 17.303, 10615.881, 202.565, 52625.362 20/06/05,18:33:30,08,08,1, 11.9,1,1, 17.303, 10615.826, 202.600, 52625.469 20/06/05,18:33:30,09,08,1, 11.9,1,1, 17.303, 10615.831, 202.603, 52625.541 20/06/05,18:33:30,10,08,1, 11.9,1,1, 17.303, 10615.829, 202.566, 52625.545 20/06/05,18:33:30,11,08,1, 11.9,1,1, 17.303, 10615.833, 202.568, 52625.545 20/06/05,18:33:30,12,08,1, 11.9,1,1, 17.303, 10615.823, 202.575, 52625.550 20/06/05,18:33:30,13,08,1, 11.9,1,1, 17.303, 10615.839, 202.583, 52625.491 20/06/05,18:33:30,14,08,1, 11.9,1,1, 17.303, 10615.849, 202.602, 52625.481 20/06/05,18:33:30,15,08,1, 11.9,1,1, 17.303, 10615.821, 202.583, 52625.492 20/06/05,18:33:30,16,08,1, 11.9,1,1, 17.303, 10615.815, 202.589, 52625.498 20/06/05,18:33:30,17,08,1, 11.9,1,1, 17.303, 10615.826, 202.562, 52625.498 20/06/05,18:33:30,18,08,1, 11.9,1,1, 17.303, 10615.838, 202.589, 52625.610 20/06/05,18:33:30,19,08,1, 11.9,1,1, 17.303, 10615.859, 202.612, 52625.555 20/06/05,18:33:31,00,09,1, 11.8,1,1, 17.299, 10615.797, 202.607, 52625.475 20/06/05,18:33:31,01,09,1, 11.8,1,1, 17.299, 10615.813, 202.587, 52625.525 20/06/05,18:33:31,02,09,1, 11.8,1,1, 17.299, 10615.837, 202.573, 52625.445 20/06/05,18:33:31,03,09,1, 11.8,1,1, 17.299, 10615.839, 202.559, 52625.421 20/06/05,18:33:31,04,09,1, 11.8,1,1, 17.299, 10615.824, 202.577, 52625.413 20/06/05,18:33:31,05,09,1, 11.8,1,1, 17.299, 10615.819, 202.569, 52625.447 20/06/05,18:33:31,06,09,1, 11.8,1,1, 17.299, 10615.828, 202.576, 52625.530 20/06/05,18:33:31,07,09,1, 11.8,1,1, 17.299, 10615.828, 202.609, 52625.588 20/06/05,18:33:31,08,09,1, 11.8,1,1, 17.299, 10615.823, 202.628, 52625.584 20/06/05,18:33:31,09,09,1, 11.8,1,1, 17.299, 10615.820, 202.612, 52625.605 20/06/05,18:33:31,10,09,1, 11.8,1,1, 17.299, 10615.826, 202.592, 52625.511 20/06/05,18:33:31,11,09,1, 11.8,1,1, 17.299, 10615.799, 202.566, 52625.460 20/06/05,18:33:31,12,09,1, 11.8,1,1, 17.299, 10615.821, 202.587, 52625.457 20/06/05,18:33:31,13,09,1, 11.8,1,1, 17.299, 10615.837, 202.596, 52625.427 20/06/05,18:33:31,14,09,1, 11.8,1,1, 17.299, 10615.816, 202.616, 52625.501 20/06/05,18:33:31,15,09,1, 11.8,1,1, 17.299, 10615.834, 202.634, 52625.603 20/06/05,18:33:31,16,09,1, 11.8,1,1, 17.299, 10615.811, 202.617, 52625.619 20/06/05,18:33:31,17,09,1, 11.8,1,1, 17.299, 10615.792, 202.577, 52625.552 20/06/05,18:33:31,18,09,1, 11.8,1,1, 17.299, 10615.788, 202.596, 52625.532 20/06/05,18:33:31,19,09,1, 11.8,1,1, 17.299, 10615.802, 202.607, 52625.475 20/06/05,18:33:32,00,09,1, 11.9,1,1, 17.302, 10615.805, 202.605, 52625.390 20/06/05,18:33:32,01,09,1, 11.9,1,1, 17.302, 10615.788, 202.599, 52625.397 20/06/05,18:33:32,02,09,1, 11.9,1,1, 17.302, 10615.830, 202.596, 52625.436 20/06/05,18:33:32,03,09,1, 11.9,1,1, 17.302, 10615.822, 202.601, 52625.482 20/06/05,18:33:32,04,09,1, 11.9,1,1, 17.302, 10615.794, 202.602, 52625.539 20/06/05,18:33:32,05,09,1, 11.9,1,1, 17.302, 10615.810, 202.610, 52625.544 20/06/05,18:33:32,06,09,1, 11.9,1,1, 17.302, 10615.830, 202.633, 52625.524 20/06/05,18:33:32,07,09,1, 11.9,1,1, 17.302, 10615.811, 202.585, 52625.489 20/06/05,18:33:32,08,09,1, 11.9,1,1, 17.302, 10615.812, 202.616, 52625.425 20/06/05,18:33:32,09,09,1, 11.9,1,1, 17.302, 10615.793, 202.612, 52625.417 20/06/05,18:33:32,10,09,1, 11.9,1,1, 17.302, 10615.813, 202.619, 52625.397 20/06/05,18:33:32,11,09,1, 11.9,1,1, 17.302, 10615.773, 202.584, 52625.401 20/06/05,18:33:32,12,09,1, 11.9,1,1, 17.302, 10615.794, 202.610, 52625.444 20/06/05,18:33:32,13,09,1, 11.9,1,1, 17.302, 10615.793, 202.632, 52625.514 20/06/05,18:33:32,14,09,1, 11.9,1,1, 17.302, 10615.787, 202.639, 52625.566 20/06/05,18:33:32,15,09,1, 11.9,1,1, 17.302, 10615.800, 202.655, 52625.695 20/06/05,18:33:32,16,09,1, 11.9,1,1, 17.302, 10615.828, 202.628, 52625.544 20/06/05,18:33:32,17,09,1, 11.9,1,1, 17.302, 10615.769, 202.594, 52625.406 20/06/05,18:33:32,18,09,1, 11.9,1,1, 17.302, 10615.795, 202.599, 52625.404 20/06/05,18:33:32,19,09,1, 11.9,1,1, 17.302, 10615.806, 202.605, 52625.390 20/06/05,18:33:33,00,09,1, 11.9,1,1, 17.302, 10615.780, 202.631, 52625.561 20/06/05,18:33:33,01,09,1, 11.9,1,1, 17.302, 10615.808, 202.608, 52625.502 20/06/05,18:33:33,02,09,1, 11.9,1,1, 17.302, 10615.788, 202.610, 52625.529 20/06/05,18:33:33,03,09,1, 11.9,1,1, 17.302, 10615.800, 202.631, 52625.564 20/06/05,18:33:33,04,09,1, 11.9,1,1, 17.302, 10615.803, 202.648, 52625.563 20/06/05,18:33:33,05,09,1, 11.9,1,1, 17.302, 10615.793, 202.604, 52625.462 20/06/05,18:33:33,06,09,1, 11.9,1,1, 17.302, 10615.801, 202.629, 52625.448 20/06/05,18:33:33,07,09,1, 11.9,1,1, 17.302, 10615.792, 202.621, 52625.352 20/06/05,18:33:33,08,09,1, 11.9,1,1, 17.302, 10615.771, 202.619, 52625.424 20/06/05,18:33:33,09,09,1, 11.9,1,1, 17.302, 10615.820, 202.640, 52625.526 20/06/05,18:33:33,10,09,1, 11.9,1,1, 17.302, 10615.782, 202.636, 52625.515 20/06/05,18:33:33,11,09,1, 11.9,1,1, 17.302, 10615.784, 202.621, 52625.549 20/06/05,18:33:33,12,09,1, 11.9,1,1, 17.302, 10615.784, 202.630, 52625.549 20/06/05,18:33:33,13,09,1, 11.9,1,1, 17.302, 10615.774, 202.646, 52625.495 20/06/05,18:33:33,14,09,1, 11.9,1,1, 17.302, 10615.790, 202.613, 52625.432 20/06/05,18:33:33,15,09,1, 11.9,1,1, 17.302, 10615.805, 202.633, 52625.416 20/06/05,18:33:33,16,09,1, 11.9,1,1, 17.302, 10615.792, 202.596, 52625.394 20/06/05,18:33:33,17,09,1, 11.9,1,1, 17.302, 10615.779, 202.605, 52625.421 20/06/05,18:33:33,18,09,1, 11.9,1,1, 17.302, 10615.775, 202.619, 52625.509 20/06/05,18:33:33,19,09,1, 11.9,1,1, 17.302, 10615.788, 202.631, 52625.561 20/06/05,18:33:34,00,09,1, 11.9,1,1, 17.304, 10615.772, 202.650, 52625.457 20/06/05,18:33:34,01,09,1, 11.9,1,1, 17.304, 10615.790, 202.616, 52625.435 20/06/05,18:33:34,02,09,1, 11.9,1,1, 17.304, 10615.774, 202.613, 52625.439 20/06/05,18:33:34,03,09,1, 11.9,1,1, 17.304, 10615.799, 202.607, 52625.393 20/06/05,18:33:34,04,09,1, 11.9,1,1, 17.304, 10615.806, 202.644, 52625.439 20/06/05,18:33:34,05,09,1, 11.9,1,1, 17.304, 10615.828, 202.644, 52625.400 20/06/05,18:33:34,06,09,1, 11.9,1,1, 17.304, 10615.791, 202.613, 52625.452 20/06/05,18:33:34,07,09,1, 11.9,1,1, 17.304, 10615.780, 202.612, 52625.511 20/06/05,18:33:34,08,09,1, 11.9,1,1, 17.304, 10615.783, 202.613, 52625.545 20/06/05,18:33:34,09,09,1, 11.9,1,1, 17.304, 10615.788, 202.611, 52625.562 20/06/05,18:33:34,10,09,1, 11.9,1,1, 17.304, 10615.765, 202.619, 52625.479 20/06/05,18:33:34,11,09,1, 11.9,1,1, 17.304, 10615.785, 202.608, 52625.408 20/06/05,18:33:34,12,09,1, 11.9,1,1, 17.304, 10615.805, 202.615, 52625.353 20/06/05,18:33:34,13,09,1, 11.9,1,1, 17.304, 10615.782, 202.618, 52625.417 20/06/05,18:33:34,14,09,1, 11.9,1,1, 17.304, 10615.797, 202.636, 52625.478 20/06/05,18:33:34,15,09,1, 11.9,1,1, 17.304, 10615.746, 202.621, 52625.507 20/06/05,18:33:34,16,09,1, 11.9,1,1, 17.304, 10615.762, 202.614, 52625.560 20/06/05,18:33:34,17,09,1, 11.9,1,1, 17.304, 10615.768, 202.634, 52625.529 20/06/05,18:33:34,18,09,1, 11.9,1,1, 17.304, 10615.784, 202.643, 52625.518 20/06/05,18:33:34,19,09,1, 11.9,1,1, 17.304, 10615.778, 202.650, 52625.457 20/06/05,18:33:35,00,09,1, 11.8,1,1, 17.303, 10615.764, 202.652, 52625.473 20/06/05,18:33:35,01,09,1, 11.8,1,1, 17.303, 10615.759, 202.618, 52625.346 20/06/05,18:33:35,02,09,1, 11.8,1,1, 17.303, 10615.791, 202.618, 52625.381 20/06/05,18:33:35,03,09,1, 11.8,1,1, 17.303, 10615.787, 202.621, 52625.483 20/06/05,18:33:35,04,09,1, 11.8,1,1, 17.303, 10615.773, 202.650, 52625.530 20/06/05,18:33:35,05,09,1, 11.8,1,1, 17.303, 10615.775, 202.631, 52625.512 20/06/05,18:33:35,06,09,1, 11.8,1,1, 17.303, 10615.760, 202.620, 52625.514 20/06/05,18:33:35,07,09,1, 11.8,1,1, 17.303, 10615.762, 202.639, 52625.441 20/06/05,18:33:35,08,09,1, 11.8,1,1, 17.303, 10615.740, 202.634, 52625.414 20/06/05,18:33:35,09,09,1, 11.8,1,1, 17.303, 10615.778, 202.641, 52625.427 20/06/05,18:33:35,10,09,1, 11.8,1,1, 17.303, 10615.771, 202.623, 52625.362 20/06/05,18:33:35,11,09,1, 11.8,1,1, 17.303, 10615.781, 202.620, 52625.441 20/06/05,18:33:35,12,09,1, 11.8,1,1, 17.303, 10615.762, 202.626, 52625.544 20/06/05,18:33:35,13,09,1, 11.8,1,1, 17.303, 10615.763, 202.635, 52625.578 20/06/05,18:33:35,14,09,1, 11.8,1,1, 17.303, 10615.773, 202.667, 52625.559 20/06/05,18:33:35,15,09,1, 11.8,1,1, 17.303, 10615.748, 202.651, 52625.543 20/06/05,18:33:35,16,09,1, 11.8,1,1, 17.303, 10615.764, 202.633, 52625.458 20/06/05,18:33:35,17,09,1, 11.8,1,1, 17.303, 10615.762, 202.648, 52625.481 20/06/05,18:33:35,18,09,1, 11.8,1,1, 17.303, 10615.723, 202.648, 52625.435 20/06/05,18:33:35,19,09,1, 11.8,1,1, 17.303, 10615.765, 202.652, 52625.473 20/06/05,18:33:36,00,09,1, 11.9,1,1, 17.300, 10615.722, 202.647, 52625.560 20/06/05,18:33:36,01,09,1, 11.9,1,1, 17.300, 10615.747, 202.630, 52625.569 20/06/05,18:33:36,02,09,1, 11.9,1,1, 17.300, 10615.772, 202.665, 52625.611 20/06/05,18:33:36,03,09,1, 11.9,1,1, 17.300, 10615.741, 202.684, 52625.625 20/06/05,18:33:36,04,09,1, 11.9,1,1, 17.300, 10615.723, 202.646, 52625.539 20/06/05,18:33:36,05,09,1, 11.9,1,1, 17.300, 10615.737, 202.639, 52625.466 20/06/05,18:33:36,06,09,1, 11.9,1,1, 17.300, 10615.733, 202.647, 52625.431 20/06/05,18:33:36,07,09,1, 11.9,1,1, 17.300, 10615.738, 202.654, 52625.454 20/06/05,18:33:36,08,09,1, 11.9,1,1, 17.300, 10615.755, 202.681, 52625.460 20/06/05,18:33:36,09,09,1, 11.9,1,1, 17.300, 10615.755, 202.639, 52625.494 20/06/05,18:33:36,10,09,1, 11.9,1,1, 17.300, 10615.755, 202.618, 52625.531 20/06/05,18:33:36,11,09,1, 11.9,1,1, 17.300, 10615.738, 202.646, 52625.568 20/06/05,18:33:36,12,09,1, 11.9,1,1, 17.300, 10615.750, 202.687, 52625.569 20/06/05,18:33:36,13,09,1, 11.9,1,1, 17.300, 10615.763, 202.675, 52625.573 20/06/05,18:33:36,14,09,1, 11.9,1,1, 17.300, 10615.758, 202.655, 52625.492 20/06/05,18:33:36,15,09,1, 11.9,1,1, 17.300, 10615.740, 202.645, 52625.453 20/06/05,18:33:36,16,09,1, 11.9,1,1, 17.300, 10615.741, 202.640, 52625.416 20/06/05,18:33:36,17,09,1, 11.9,1,1, 17.300, 10615.759, 202.671, 52625.468 20/06/05,18:33:36,18,09,1, 11.9,1,1, 17.300, 10615.751, 202.663, 52625.473 20/06/05,18:33:36,19,09,1, 11.9,1,1, 17.300, 10615.729, 202.647, 52625.560 20/06/05,18:33:37,00,08,1, 11.9,1,1, 17.298, 10615.739, 202.725, 52625.598 20/06/05,18:33:37,01,08,1, 11.9,1,1, 17.298, 10615.746, 202.689, 52625.639 20/06/05,18:33:37,02,08,1, 11.9,1,1, 17.298, 10615.741, 202.650, 52625.573 20/06/05,18:33:37,03,08,1, 11.9,1,1, 17.298, 10615.695, 202.629, 52625.479 20/06/05,18:33:37,04,08,1, 11.9,1,1, 17.298, 10615.773, 202.660, 52625.441 20/06/05,18:33:37,05,08,1, 11.9,1,1, 17.298, 10615.750, 202.665, 52625.475 20/06/05,18:33:37,06,08,1, 11.9,1,1, 17.298, 10615.747, 202.694, 52625.480 20/06/05,18:33:37,07,08,1, 11.9,1,1, 17.298, 10615.722, 202.658, 52625.500 20/06/05,18:33:37,08,08,1, 11.9,1,1, 17.298, 10615.714, 202.654, 52625.557 20/06/05,18:33:37,09,08,1, 11.9,1,1, 17.298, 10615.739, 202.677, 52625.572 20/06/05,18:33:37,10,08,1, 11.9,1,1, 17.298, 10615.737, 202.689, 52625.577 20/06/05,18:33:37,11,08,1, 11.9,1,1, 17.298, 10615.722, 202.678, 52625.521 20/06/05,18:33:37,12,08,1, 11.9,1,1, 17.298, 10615.724, 202.656, 52625.502 20/06/05,18:33:37,13,08,1, 11.9,1,1, 17.298, 10615.714, 202.678, 52625.466 20/06/05,18:33:37,14,08,1, 11.9,1,1, 17.298, 10615.706, 202.673, 52625.449 20/06/05,18:33:37,15,08,1, 11.9,1,1, 17.298, 10615.730, 202.666, 52625.468 20/06/05,18:33:37,16,08,1, 11.9,1,1, 17.298, 10615.710, 202.667, 52625.488 20/06/05,18:33:37,17,08,1, 11.9,1,1, 17.298, 10615.738, 202.663, 52625.559 20/06/05,18:33:37,18,08,1, 11.9,1,1, 17.298, 10615.733, 202.691, 52625.585 20/06/05,18:33:37,19,08,1, 11.9,1,1, 17.298, 10615.745, 202.725, 52625.598 20/06/05,18:33:38,00,08,1, 11.9,1,1, 17.296, 10615.722, 202.708, 52625.432 20/06/05,18:33:38,01,08,1, 11.9,1,1, 17.296, 10615.703, 202.648, 52625.435 20/06/05,18:33:38,02,08,1, 11.9,1,1, 17.296, 10615.717, 202.681, 52625.412 20/06/05,18:33:38,03,08,1, 11.9,1,1, 17.296, 10615.726, 202.670, 52625.450 20/06/05,18:33:38,04,08,1, 11.9,1,1, 17.296, 10615.708, 202.685, 52625.485 20/06/05,18:33:38,05,08,1, 11.9,1,1, 17.296, 10615.717, 202.681, 52625.506 20/06/05,18:33:38,06,08,1, 11.9,1,1, 17.296, 10615.721, 202.684, 52625.565 20/06/05,18:33:38,07,08,1, 11.9,1,1, 17.296, 10615.705, 202.671, 52625.594 20/06/05,18:33:38,08,08,1, 11.9,1,1, 17.296, 10615.715, 202.691, 52625.561 20/06/05,18:33:38,09,08,1, 11.9,1,1, 17.296, 10615.734, 202.696, 52625.497 20/06/05,18:33:38,10,08,1, 11.9,1,1, 17.296, 10615.708, 202.686, 52625.414 20/06/05,18:33:38,11,08,1, 11.9,1,1, 17.296, 10615.711, 202.668, 52625.429 20/06/05,18:33:38,12,08,1, 11.9,1,1, 17.296, 10615.735, 202.695, 52625.465 20/06/05,18:33:38,13,08,1, 11.9,1,1, 17.296, 10615.718, 202.696, 52625.455 20/06/05,18:33:38,14,08,1, 11.9,1,1, 17.296, 10615.710, 202.692, 52625.486 20/06/05,18:33:38,15,08,1, 11.9,1,1, 17.296, 10615.715, 202.681, 52625.524 20/06/05,18:33:38,16,08,1, 11.9,1,1, 17.296, 10615.707, 202.684, 52625.571 20/06/05,18:33:38,17,08,1, 11.9,1,1, 17.296, 10615.734, 202.736, 52625.562 20/06/05,18:33:38,18,08,1, 11.9,1,1, 17.296, 10615.696, 202.669, 52625.468 20/06/05,18:33:38,19,08,1, 11.9,1,1, 17.296, 10615.723, 202.708, 52625.432 20/06/05,18:33:39,00,08,1, 11.9,1,1, 17.299, 10615.705, 202.710, 52625.464 20/06/05,18:33:39,01,08,1, 11.9,1,1, 17.299, 10615.720, 202.720, 52625.433 20/06/05,18:33:39,02,08,1, 11.9,1,1, 17.299, 10615.707, 202.695, 52625.460 20/06/05,18:33:39,03,08,1, 11.9,1,1, 17.299, 10615.703, 202.698, 52625.529 20/06/05,18:33:39,04,08,1, 11.9,1,1, 17.299, 10615.693, 202.695, 52625.533 20/06/05,18:33:39,05,08,1, 11.9,1,1, 17.299, 10615.707, 202.717, 52625.549 20/06/05,18:33:39,06,08,1, 11.9,1,1, 17.299, 10615.678, 202.712, 52625.506 20/06/05,18:33:39,07,08,1, 11.9,1,1, 17.299, 10615.705, 202.651, 52625.462 20/06/05,18:33:39,08,08,1, 11.9,1,1, 17.299, 10615.717, 202.685, 52625.414 20/06/05,18:33:39,09,08,1, 11.9,1,1, 17.299, 10615.705, 202.691, 52625.395 20/06/05,18:33:39,10,08,1, 11.9,1,1, 17.299, 10615.711, 202.711, 52625.414 20/06/05,18:33:39,11,08,1, 11.9,1,1, 17.299, 10615.718, 202.694, 52625.477 20/06/05,18:33:39,12,08,1, 11.9,1,1, 17.299, 10615.660, 202.677, 52625.509 20/06/05,18:33:39,13,08,1, 11.9,1,1, 17.299, 10615.709, 202.706, 52625.496 20/06/05,18:33:39,14,08,1, 11.9,1,1, 17.299, 10615.697, 202.738, 52625.537 20/06/05,18:33:39,15,08,1, 11.9,1,1, 17.299, 10615.686, 202.707, 52625.501 20/06/05,18:33:39,16,08,1, 11.9,1,1, 17.299, 10615.690, 202.671, 52625.426 20/06/05,18:33:39,17,08,1, 11.9,1,1, 17.299, 10615.702, 202.692, 52625.351 20/06/05,18:33:39,18,08,1, 11.9,1,1, 17.299, 10615.682, 202.726, 52625.421 20/06/05,18:33:39,19,08,1, 11.9,1,1, 17.299, 10615.710, 202.710, 52625.464 20/06/05,18:33:40,00,08,1, 11.9,1,1, 17.297, 10615.697, 202.736, 52625.625 20/06/05,18:33:40,01,08,1, 11.9,1,1, 17.297, 10615.698, 202.720, 52625.551 20/06/05,18:33:40,02,08,1, 11.9,1,1, 17.297, 10615.710, 202.747, 52625.569 20/06/05,18:33:40,03,08,1, 11.9,1,1, 17.297, 10615.711, 202.735, 52625.540 20/06/05,18:33:40,04,08,1, 11.9,1,1, 17.297, 10615.697, 202.714, 52625.497 20/06/05,18:33:40,05,08,1, 11.9,1,1, 17.297, 10615.709, 202.719, 52625.501 20/06/05,18:33:40,06,08,1, 11.9,1,1, 17.297, 10615.714, 202.741, 52625.447 20/06/05,18:33:40,07,08,1, 11.9,1,1, 17.297, 10615.716, 202.745, 52625.453 20/06/05,18:33:40,08,08,1, 11.9,1,1, 17.297, 10615.701, 202.692, 52625.462 20/06/05,18:33:40,09,08,1, 11.9,1,1, 17.297, 10615.706, 202.750, 52625.575 20/06/05,18:33:40,10,08,1, 11.9,1,1, 17.297, 10615.693, 202.733, 52625.600 20/06/05,18:33:40,11,08,1, 11.9,1,1, 17.297, 10615.682, 202.721, 52625.605 20/06/05,18:33:40,12,08,1, 11.9,1,1, 17.297, 10615.703, 202.747, 52625.593 20/06/05,18:33:40,13,08,1, 11.9,1,1, 17.297, 10615.684, 202.719, 52625.557 20/06/05,18:33:40,14,08,1, 11.9,1,1, 17.297, 10615.687, 202.719, 52625.511 20/06/05,18:33:40,15,08,1, 11.9,1,1, 17.297, 10615.701, 202.744, 52625.423 20/06/05,18:33:40,16,08,1, 11.9,1,1, 17.297, 10615.711, 202.729, 52625.455 20/06/05,18:33:40,17,08,1, 11.9,1,1, 17.297, 10615.671, 202.707, 52625.492 20/06/05,18:33:40,18,08,1, 11.9,1,1, 17.297, 10615.686, 202.748, 52625.571 20/06/05,18:33:40,19,08,1, 11.9,1,1, 17.297, 10615.697, 202.736, 52625.625 20/06/05,18:33:41,00,08,1, 11.9,1,1, 17.299, 10615.655, 202.752, 52625.581 20/06/05,18:33:41,01,08,1, 11.9,1,1, 17.299, 10615.715, 202.745, 52625.612 20/06/05,18:33:41,02,08,1, 11.9,1,1, 17.299, 10615.687, 202.709, 52625.521 20/06/05,18:33:41,03,08,1, 11.9,1,1, 17.299, 10615.679, 202.716, 52625.452 20/06/05,18:33:41,04,08,1, 11.9,1,1, 17.299, 10615.685, 202.694, 52625.429 20/06/05,18:33:41,05,08,1, 11.9,1,1, 17.299, 10615.704, 202.756, 52625.458 20/06/05,18:33:41,06,08,1, 11.9,1,1, 17.299, 10615.653, 202.737, 52625.496 20/06/05,18:33:41,07,08,1, 11.9,1,1, 17.299, 10615.669, 202.720, 52625.560 20/06/05,18:33:41,08,08,1, 11.9,1,1, 17.299, 10615.657, 202.719, 52625.647 20/06/05,18:33:41,09,08,1, 11.9,1,1, 17.299, 10615.650, 202.725, 52625.611 20/06/05,18:33:41,10,08,1, 11.9,1,1, 17.299, 10615.685, 202.744, 52625.626 20/06/05,18:33:41,11,08,1, 11.9,1,1, 17.299, 10615.659, 202.730, 52625.576 20/06/05,18:33:41,12,08,1, 11.9,1,1, 17.299, 10615.674, 202.719, 52625.477 20/06/05,18:33:41,13,08,1, 11.9,1,1, 17.299, 10615.672, 202.703, 52625.449 20/06/05,18:33:41,14,08,1, 11.9,1,1, 17.299, 10615.684, 202.721, 52625.506 20/06/05,18:33:41,15,08,1, 11.9,1,1, 17.299, 10615.680, 202.729, 52625.534 20/06/05,18:33:41,16,08,1, 11.9,1,1, 17.299, 10615.664, 202.774, 52625.615 20/06/05,18:33:41,17,08,1, 11.9,1,1, 17.299, 10615.667, 202.776, 52625.664 20/06/05,18:33:41,18,08,1, 11.9,1,1, 17.299, 10615.676, 202.786, 52625.623 20/06/05,18:33:41,19,08,1, 11.9,1,1, 17.299, 10615.660, 202.752, 52625.581 20/06/05,18:33:42,00,08,1, 11.9,1,1, 17.294, 10615.689, 202.774, 52625.462 20/06/05,18:33:42,01,08,1, 11.9,1,1, 17.294, 10615.666, 202.761, 52625.516 20/06/05,18:33:42,02,08,1, 11.9,1,1, 17.294, 10615.684, 202.781, 52625.495 20/06/05,18:33:42,03,08,1, 11.9,1,1, 17.294, 10615.698, 202.775, 52625.497 20/06/05,18:33:42,04,08,1, 11.9,1,1, 17.294, 10615.660, 202.765, 52625.591 20/06/05,18:33:42,05,08,1, 11.9,1,1, 17.294, 10615.666, 202.773, 52625.626 20/06/05,18:33:42,06,08,1, 11.9,1,1, 17.294, 10615.662, 202.756, 52625.638 20/06/05,18:33:42,07,08,1, 11.9,1,1, 17.294, 10615.667, 202.757, 52625.666 20/06/05,18:33:42,08,08,1, 11.9,1,1, 17.294, 10615.671, 202.776, 52625.587 20/06/05,18:33:42,09,08,1, 11.9,1,1, 17.294, 10615.680, 202.759, 52625.554 20/06/05,18:33:42,10,08,1, 11.9,1,1, 17.294, 10615.674, 202.761, 52625.509 20/06/05,18:33:42,11,08,1, 11.9,1,1, 17.294, 10615.685, 202.756, 52625.474 20/06/05,18:33:42,12,08,1, 11.9,1,1, 17.294, 10615.691, 202.773, 52625.504 20/06/05,18:33:42,13,08,1, 11.9,1,1, 17.294, 10615.666, 202.781, 52625.557 20/06/05,18:33:42,14,08,1, 11.9,1,1, 17.294, 10615.687, 202.776, 52625.625 20/06/05,18:33:42,15,08,1, 11.9,1,1, 17.294, 10615.637, 202.779, 52625.644 20/06/05,18:33:42,16,08,1, 11.9,1,1, 17.294, 10615.665, 202.768, 52625.652 20/06/05,18:33:42,17,08,1, 11.9,1,1, 17.294, 10615.655, 202.776, 52625.570 20/06/05,18:33:42,18,08,1, 11.9,1,1, 17.294, 10615.650, 202.782, 52625.556 20/06/05,18:33:42,19,08,1, 11.9,1,1, 17.294, 10615.695, 202.774, 52625.462 20/06/05,18:33:43,00,08,1, 11.9,1,1, 17.295, 10615.647, 202.761, 52625.497 20/06/05,18:33:43,01,08,1, 11.9,1,1, 17.295, 10615.698, 202.764, 52625.454 20/06/05,18:33:43,02,08,1, 11.9,1,1, 17.295, 10615.698, 202.766, 52625.528 20/06/05,18:33:43,03,08,1, 11.9,1,1, 17.295, 10615.678, 202.799, 52625.614 20/06/05,18:33:43,04,08,1, 11.9,1,1, 17.295, 10615.672, 202.793, 52625.656 20/06/05,18:33:43,05,08,1, 11.9,1,1, 17.295, 10615.688, 202.778, 52625.607 20/06/05,18:33:43,06,08,1, 11.9,1,1, 17.295, 10615.693, 202.779, 52625.589 20/06/05,18:33:43,07,08,1, 11.9,1,1, 17.295, 10615.679, 202.769, 52625.478 20/06/05,18:33:43,08,08,1, 11.9,1,1, 17.295, 10615.688, 202.761, 52625.431 20/06/05,18:33:43,09,08,1, 11.9,1,1, 17.295, 10615.663, 202.766, 52625.457 20/06/05,18:33:43,10,08,1, 11.9,1,1, 17.295, 10615.707, 202.737, 52625.516 20/06/05,18:33:43,11,08,1, 11.9,1,1, 17.295, 10615.668, 202.765, 52625.571 20/06/05,18:33:43,12,08,1, 11.9,1,1, 17.295, 10615.640, 202.785, 52625.629 20/06/05,18:33:43,13,08,1, 11.9,1,1, 17.295, 10615.647, 202.766, 52625.620 20/06/05,18:33:43,14,08,1, 11.9,1,1, 17.295, 10615.689, 202.775, 52625.622 20/06/05,18:33:43,15,08,1, 11.9,1,1, 17.295, 10615.636, 202.769, 52625.570 20/06/05,18:33:43,16,08,1, 11.9,1,1, 17.295, 10615.662, 202.756, 52625.489 20/06/05,18:33:43,17,08,1, 11.9,1,1, 17.295, 10615.674, 202.782, 52625.463 20/06/05,18:33:43,18,08,1, 11.9,1,1, 17.295, 10615.673, 202.773, 52625.476 20/06/05,18:33:43,19,08,1, 11.9,1,1, 17.295, 10615.647, 202.761, 52625.497 20/06/05,18:33:44,00,08,1, 11.9,1,1, 17.299, 10615.664, 202.818, 52625.663 20/06/05,18:33:44,01,08,1, 11.9,1,1, 17.299, 10615.675, 202.796, 52625.634 20/06/05,18:33:44,02,08,1, 11.9,1,1, 17.299, 10615.678, 202.800, 52625.628 20/06/05,18:33:44,03,08,1, 11.9,1,1, 17.299, 10615.656, 202.810, 52625.600 20/06/05,18:33:44,04,08,1, 11.9,1,1, 17.299, 10615.660, 202.778, 52625.566 20/06/05,18:33:44,05,08,1, 11.9,1,1, 17.299, 10615.674, 202.785, 52625.511 20/06/05,18:33:44,06,08,1, 11.9,1,1, 17.299, 10615.656, 202.783, 52625.464 20/06/05,18:33:44,07,08,1, 11.9,1,1, 17.299, 10615.656, 202.788, 52625.465 20/06/05,18:33:44,08,08,1, 11.9,1,1, 17.299, 10615.673, 202.781, 52625.536 20/06/05,18:33:44,09,08,1, 11.9,1,1, 17.299, 10615.664, 202.786, 52625.611 20/06/05,18:33:44,10,08,1, 11.9,1,1, 17.299, 10615.654, 202.811, 52625.625 20/06/05,18:33:44,11,08,1, 11.9,1,1, 17.299, 10615.667, 202.808, 52625.646 20/06/05,18:33:44,12,08,1, 11.9,1,1, 17.299, 10615.678, 202.815, 52625.558 20/06/05,18:33:44,13,08,1, 11.9,1,1, 17.299, 10615.657, 202.797, 52625.514 20/06/05,18:33:44,14,08,1, 11.9,1,1, 17.299, 10615.662, 202.799, 52625.479 20/06/05,18:33:44,15,08,1, 11.9,1,1, 17.299, 10615.668, 202.793, 52625.483 20/06/05,18:33:44,16,08,1, 11.9,1,1, 17.299, 10615.661, 202.767, 52625.520 20/06/05,18:33:44,17,08,1, 11.9,1,1, 17.299, 10615.701, 202.818, 52625.604 20/06/05,18:33:44,18,08,1, 11.9,1,1, 17.299, 10615.677, 202.821, 52625.644 20/06/05,18:33:44,19,08,1, 11.9,1,1, 17.299, 10615.668, 202.818, 52625.663 20/06/05,18:33:45,00,08,1, 11.9,1,1, 17.296, 10615.655, 202.834, 52625.418 20/06/05,18:33:45,01,08,1, 11.9,1,1, 17.296, 10615.677, 202.826, 52625.559 20/06/05,18:33:45,02,08,1, 11.9,1,1, 17.296, 10615.655, 202.816, 52625.550 20/06/05,18:33:45,03,08,1, 11.9,1,1, 17.296, 10615.672, 202.805, 52625.512 20/06/05,18:33:45,04,08,1, 11.9,1,1, 17.296, 10615.669, 202.815, 52625.474 20/06/05,18:33:45,05,08,1, 11.9,1,1, 17.296, 10615.652, 202.763, 52625.416 20/06/05,18:33:45,06,08,1, 11.9,1,1, 17.296, 10615.680, 202.836, 52625.539 20/06/05,18:33:45,07,08,1, 11.9,1,1, 17.296, 10615.676, 202.823, 52625.568 20/06/05,18:33:45,08,08,1, 11.9,1,1, 17.296, 10615.670, 202.807, 52625.566 20/06/05,18:33:45,09,08,1, 11.9,1,1, 17.296, 10615.659, 202.799, 52625.568 20/06/05,18:33:45,10,08,1, 11.9,1,1, 17.296, 10615.659, 202.819, 52625.496 20/06/05,18:33:45,11,08,1, 11.9,1,1, 17.296, 10615.654, 202.820, 52625.430 20/06/05,18:33:45,12,08,1, 11.9,1,1, 17.296, 10615.671, 202.786, 52625.409 20/06/05,18:33:45,13,08,1, 11.9,1,1, 17.296, 10615.690, 202.781, 52625.382 20/06/05,18:33:45,14,08,1, 11.9,1,1, 17.296, 10615.675, 202.844, 52625.435 20/06/05,18:33:45,15,08,1, 11.9,1,1, 17.296, 10615.643, 202.811, 52625.488 20/06/05,18:33:45,16,08,1, 11.9,1,1, 17.296, 10615.667, 202.789, 52625.545 20/06/05,18:33:45,17,08,1, 11.9,1,1, 17.296, 10615.646, 202.792, 52625.558 20/06/05,18:33:45,18,08,1, 11.9,1,1, 17.296, 10615.644, 202.815, 52625.496 20/06/05,18:33:45,19,08,1, 11.9,1,1, 17.296, 10615.660, 202.834, 52625.418 20/06/05,18:33:46,00,08,1, 11.8,1,1, 17.297, 10615.664, 202.798, 52625.414 20/06/05,18:33:46,01,08,1, 11.8,1,1, 17.297, 10615.667, 202.820, 52625.360 20/06/05,18:33:46,02,08,1, 11.8,1,1, 17.297, 10615.658, 202.813, 52625.379 20/06/05,18:33:46,03,08,1, 11.8,1,1, 17.297, 10615.681, 202.807, 52625.486 20/06/05,18:33:46,04,08,1, 11.8,1,1, 17.297, 10615.639, 202.802, 52625.521 20/06/05,18:33:46,05,08,1, 11.8,1,1, 17.297, 10615.681, 202.806, 52625.525 20/06/05,18:33:46,06,08,1, 11.8,1,1, 17.297, 10615.658, 202.840, 52625.522 20/06/05,18:33:46,07,08,1, 11.8,1,1, 17.297, 10615.659, 202.778, 52625.487 20/06/05,18:33:46,08,08,1, 11.8,1,1, 17.297, 10615.653, 202.801, 52625.393 20/06/05,18:33:46,09,08,1, 11.8,1,1, 17.297, 10615.651, 202.806, 52625.371 20/06/05,18:33:46,10,08,1, 11.8,1,1, 17.297, 10615.659, 202.812, 52625.377 20/06/05,18:33:46,11,08,1, 11.8,1,1, 17.297, 10615.673, 202.785, 52625.421 20/06/05,18:33:46,12,08,1, 11.8,1,1, 17.297, 10615.681, 202.807, 52625.499 20/06/05,18:33:46,13,08,1, 11.8,1,1, 17.297, 10615.668, 202.818, 52625.537 20/06/05,18:33:46,14,08,1, 11.8,1,1, 17.297, 10615.675, 202.829, 52625.526 20/06/05,18:33:46,15,08,1, 11.8,1,1, 17.297, 10615.682, 202.829, 52625.536 20/06/05,18:33:46,16,08,1, 11.8,1,1, 17.297, 10615.670, 202.833, 52625.459 20/06/05,18:33:46,17,08,1, 11.8,1,1, 17.297, 10615.687, 202.811, 52625.364 20/06/05,18:33:46,18,08,1, 11.8,1,1, 17.297, 10615.673, 202.814, 52625.379 20/06/05,18:33:46,19,08,1, 11.8,1,1, 17.297, 10615.666, 202.798, 52625.414 20/06/05,18:33:47,00,08,1, 11.9,1,1, 17.292, 10615.672, 202.829, 52625.524 20/06/05,18:33:47,01,08,1, 11.9,1,1, 17.292, 10615.674, 202.796, 52625.516 20/06/05,18:33:47,02,08,1, 11.9,1,1, 17.292, 10615.651, 202.824, 52625.517 20/06/05,18:33:47,03,08,1, 11.9,1,1, 17.292, 10615.666, 202.798, 52625.499 20/06/05,18:33:47,04,08,1, 11.9,1,1, 17.292, 10615.662, 202.810, 52625.457 20/06/05,18:33:47,05,08,1, 11.9,1,1, 17.292, 10615.682, 202.844, 52625.450 20/06/05,18:33:47,06,08,1, 11.9,1,1, 17.292, 10615.673, 202.797, 52625.367 20/06/05,18:33:47,07,08,1, 11.9,1,1, 17.292, 10615.676, 202.797, 52625.364 20/06/05,18:33:47,08,08,1, 11.9,1,1, 17.292, 10615.681, 202.830, 52625.420 20/06/05,18:33:47,09,08,1, 11.9,1,1, 17.292, 10615.687, 202.824, 52625.458 20/06/05,18:33:47,10,08,1, 11.9,1,1, 17.292, 10615.688, 202.820, 52625.521 20/06/05,18:33:47,11,08,1, 11.9,1,1, 17.292, 10615.662, 202.775, 52625.531 20/06/05,18:33:47,12,08,1, 11.9,1,1, 17.292, 10615.686, 202.830, 52625.486 20/06/05,18:33:47,13,08,1, 11.9,1,1, 17.292, 10615.680, 202.812, 52625.421 20/06/05,18:33:47,14,08,1, 11.9,1,1, 17.292, 10615.680, 202.794, 52625.383 20/06/05,18:33:47,15,08,1, 11.9,1,1, 17.292, 10615.692, 202.806, 52625.386 20/06/05,18:33:47,16,08,1, 11.9,1,1, 17.292, 10615.701, 202.805, 52625.368 20/06/05,18:33:47,17,08,1, 11.9,1,1, 17.292, 10615.683, 202.812, 52625.428 20/06/05,18:33:47,18,08,1, 11.9,1,1, 17.292, 10615.669, 202.804, 52625.527 20/06/05,18:33:47,19,08,1, 11.9,1,1, 17.292, 10615.676, 202.829, 52625.524 20/06/05,18:33:48,00,08,1, 11.9,1,1, 17.298, 10615.680, 202.825, 52625.396 20/06/05,18:33:48,01,08,1, 11.9,1,1, 17.298, 10615.671, 202.812, 52625.459 20/06/05,18:33:48,02,08,1, 11.9,1,1, 17.298, 10615.672, 202.799, 52625.420 20/06/05,18:33:48,03,08,1, 11.9,1,1, 17.298, 10615.706, 202.826, 52625.367 20/06/05,18:33:48,04,08,1, 11.9,1,1, 17.298, 10615.687, 202.805, 52625.387 20/06/05,18:33:48,05,08,1, 11.9,1,1, 17.298, 10615.661, 202.822, 52625.418 20/06/05,18:33:48,06,08,1, 11.9,1,1, 17.298, 10615.679, 202.839, 52625.480 20/06/05,18:33:48,07,08,1, 11.9,1,1, 17.298, 10615.665, 202.836, 52625.533 20/06/05,18:33:48,08,08,1, 11.9,1,1, 17.298, 10615.664, 202.814, 52625.503 20/06/05,18:33:48,09,08,1, 11.9,1,1, 17.298, 10615.672, 202.819, 52625.478 20/06/05,18:33:48,10,08,1, 11.9,1,1, 17.298, 10615.669, 202.860, 52625.467 20/06/05,18:33:48,11,08,1, 11.9,1,1, 17.298, 10615.672, 202.846, 52625.375 20/06/05,18:33:48,12,08,1, 11.9,1,1, 17.298, 10615.673, 202.821, 52625.388 20/06/05,18:33:48,13,08,1, 11.9,1,1, 17.298, 10615.667, 202.847, 52625.435 20/06/05,18:33:48,14,08,1, 11.9,1,1, 17.298, 10615.715, 202.833, 52625.466 20/06/05,18:33:48,15,08,1, 11.9,1,1, 17.298, 10615.700, 202.852, 52625.540 20/06/05,18:33:48,16,08,1, 11.9,1,1, 17.298, 10615.686, 202.841, 52625.561 20/06/05,18:33:48,17,08,1, 11.9,1,1, 17.298, 10615.701, 202.863, 52625.535 20/06/05,18:33:48,18,08,1, 11.9,1,1, 17.298, 10615.681, 202.866, 52625.473 20/06/05,18:33:48,19,08,1, 11.9,1,1, 17.298, 10615.680, 202.825, 52625.396 20/06/05,18:33:49,00,08,1, 11.8,1,1, 17.291, 10615.697, 202.879, 52625.376 20/06/05,18:33:49,01,08,1, 11.8,1,1, 17.291, 10615.706, 202.848, 52625.375 20/06/05,18:33:49,02,08,1, 11.8,1,1, 17.291, 10615.698, 202.840, 52625.482 20/06/05,18:33:49,03,08,1, 11.8,1,1, 17.291, 10615.693, 202.835, 52625.531 20/06/05,18:33:49,04,08,1, 11.8,1,1, 17.291, 10615.711, 202.830, 52625.270 20/06/05,18:33:49,05,08,1, 11.8,1,1, 17.291, 10615.762, 202.883, 52625.514 20/06/05,18:33:49,06,08,1, 11.8,1,1, 17.291, 10615.724, 202.818, 52625.470 20/06/05,18:33:49,07,08,1, 11.8,1,1, 17.291, 10615.681, 202.859, 52625.396 20/06/05,18:33:49,08,08,1, 11.8,1,1, 17.291, 10615.713, 202.881, 52625.436 20/06/05,18:33:49,09,08,1, 11.8,1,1, 17.291, 10615.713, 202.872, 52625.393 20/06/05,18:33:49,10,08,1, 11.8,1,1, 17.291, 10615.681, 202.851, 52625.424 20/06/05,18:33:49,11,08,1, 11.8,1,1, 17.291, 10615.711, 202.872, 52625.444 20/06/05,18:33:49,12,08,1, 11.8,1,1, 17.291, 10615.705, 202.898, 52625.531 20/06/05,18:33:49,13,08,1, 11.8,1,1, 17.291, 10615.677, 202.878, 52625.547 20/06/05,18:33:49,14,08,1, 11.8,1,1, 17.291, 10615.688, 202.879, 52625.567 20/06/05,18:33:49,15,08,1, 11.8,1,1, 17.291, 10615.678, 202.890, 52625.522 20/06/05,18:33:49,16,08,1, 11.8,1,1, 17.291, 10615.704, 202.871, 52625.442 20/06/05,18:33:49,17,08,1, 11.8,1,1, 17.291, 10615.664, 202.852, 52625.400 20/06/05,18:33:49,18,08,1, 11.8,1,1, 17.291, 10615.664, 202.862, 52625.368 20/06/05,18:33:49,19,08,1, 11.8,1,1, 17.291, 10615.702, 202.879, 52625.376 20/06/05,18:33:50,00,08,1, 11.9,1,1, 17.299, 10615.664, 202.860, 52625.476 20/06/05,18:33:50,01,08,1, 11.9,1,1, 17.299, 10615.703, 202.856, 52625.522 20/06/05,18:33:50,02,08,1, 11.9,1,1, 17.299, 10615.713, 202.898, 52625.593 20/06/05,18:33:50,03,08,1, 11.9,1,1, 17.299, 10615.715, 202.887, 52625.555 20/06/05,18:33:50,04,08,1, 11.9,1,1, 17.299, 10615.709, 202.871, 52625.524 20/06/05,18:33:50,05,08,1, 11.9,1,1, 17.299, 10615.698, 202.834, 52625.469 20/06/05,18:33:50,06,08,1, 11.9,1,1, 17.299, 10615.711, 202.882, 52625.422 20/06/05,18:33:50,07,08,1, 11.9,1,1, 17.299, 10615.722, 202.873, 52625.413 20/06/05,18:33:50,08,08,1, 11.9,1,1, 17.299, 10615.701, 202.858, 52625.395 20/06/05,18:33:50,09,08,1, 11.9,1,1, 17.299, 10615.717, 202.871, 52625.466 20/06/05,18:33:50,10,08,1, 11.9,1,1, 17.299, 10615.728, 202.918, 52625.551 20/06/05,18:33:50,11,08,1, 11.9,1,1, 17.299, 10615.700, 202.882, 52625.539 20/06/05,18:33:50,12,08,1, 11.9,1,1, 17.299, 10615.722, 202.863, 52625.594 20/06/05,18:33:50,13,08,1, 11.9,1,1, 17.299, 10615.715, 202.887, 52625.513 20/06/05,18:33:50,14,08,1, 11.9,1,1, 17.299, 10615.701, 202.857, 52625.442 20/06/05,18:33:50,15,08,1, 11.9,1,1, 17.299, 10615.710, 202.851, 52625.406 20/06/05,18:33:50,16,08,1, 11.9,1,1, 17.299, 10615.687, 202.867, 52625.421 20/06/05,18:33:50,17,08,1, 11.9,1,1, 17.299, 10615.702, 202.886, 52625.424 20/06/05,18:33:50,18,08,1, 11.9,1,1, 17.299, 10615.696, 202.866, 52625.441 20/06/05,18:33:50,19,08,1, 11.9,1,1, 17.299, 10615.670, 202.860, 52625.476 20/06/05,18:33:51,00,08,1, 11.9,1,1, 17.294, 10615.714, 202.884, 52625.512 20/06/05,18:33:51,01,08,1, 11.9,1,1, 17.294, 10615.676, 202.871, 52625.511 20/06/05,18:33:51,02,08,1, 11.9,1,1, 17.294, 10615.672, 202.880, 52625.463 20/06/05,18:33:51,03,08,1, 11.9,1,1, 17.294, 10615.701, 202.894, 52625.470 20/06/05,18:33:51,04,08,1, 11.9,1,1, 17.294, 10615.696, 202.870, 52625.371 20/06/05,18:33:51,05,08,1, 11.9,1,1, 17.294, 10615.678, 202.852, 52625.339 20/06/05,18:33:51,06,08,1, 11.9,1,1, 17.294, 10615.685, 202.842, 52625.352 20/06/05,18:33:51,07,08,1, 11.9,1,1, 17.294, 10615.703, 202.868, 52625.470 20/06/05,18:33:51,08,08,1, 11.9,1,1, 17.294, 10615.696, 202.880, 52625.526 20/06/05,18:33:51,09,08,1, 11.9,1,1, 17.294, 10615.709, 202.885, 52625.541 20/06/05,18:33:51,10,08,1, 11.9,1,1, 17.294, 10615.701, 202.875, 52625.526 20/06/05,18:33:51,11,08,1, 11.9,1,1, 17.294, 10615.684, 202.877, 52625.481 20/06/05,18:33:51,12,08,1, 11.9,1,1, 17.294, 10615.674, 202.847, 52625.437 20/06/05,18:33:51,13,08,1, 11.9,1,1, 17.294, 10615.709, 202.863, 52625.443 20/06/05,18:33:51,14,08,1, 11.9,1,1, 17.294, 10615.708, 202.882, 52625.448 20/06/05,18:33:51,15,08,1, 11.9,1,1, 17.294, 10615.695, 202.855, 52625.417 20/06/05,18:33:51,16,08,1, 11.9,1,1, 17.294, 10615.708, 202.853, 52625.465 20/06/05,18:33:51,17,08,1, 11.9,1,1, 17.294, 10615.728, 202.882, 52625.556 20/06/05,18:33:51,18,08,1, 11.9,1,1, 17.294, 10615.708, 202.907, 52625.557 20/06/05,18:33:51,19,08,1, 11.9,1,1, 17.294, 10615.714, 202.884, 52625.512 20/06/05,18:33:52,00,08,1, 11.9,1,1, 17.291, 10615.730, 202.880, 52625.433 20/06/05,18:33:52,01,08,1, 11.9,1,1, 17.291, 10615.720, 202.880, 52625.418 20/06/05,18:33:52,02,08,1, 11.9,1,1, 17.291, 10615.715, 202.875, 52625.393 20/06/05,18:33:52,03,08,1, 11.9,1,1, 17.291, 10615.727, 202.859, 52625.376 20/06/05,18:33:52,04,08,1, 11.9,1,1, 17.291, 10615.707, 202.893, 52625.459 20/06/05,18:33:52,05,08,1, 11.9,1,1, 17.291, 10615.713, 202.849, 52625.478 20/06/05,18:33:52,06,08,1, 11.9,1,1, 17.291, 10615.730, 202.857, 52625.473 20/06/05,18:33:52,07,08,1, 11.9,1,1, 17.291, 10615.713, 202.868, 52625.538 20/06/05,18:33:52,08,08,1, 11.9,1,1, 17.291, 10615.702, 202.880, 52625.487 20/06/05,18:33:52,09,08,1, 11.9,1,1, 17.291, 10615.685, 202.865, 52625.458 20/06/05,18:33:52,10,08,1, 11.9,1,1, 17.291, 10615.723, 202.870, 52625.426 20/06/05,18:33:52,11,08,1, 11.9,1,1, 17.291, 10615.747, 202.893, 52625.371 20/06/05,18:33:52,12,08,1, 11.9,1,1, 17.291, 10615.718, 202.865, 52625.375 20/06/05,18:33:52,13,08,1, 11.9,1,1, 17.291, 10615.732, 202.893, 52625.479 20/06/05,18:33:52,14,08,1, 11.9,1,1, 17.291, 10615.728, 202.904, 52625.533 20/06/05,18:33:52,15,08,1, 11.9,1,1, 17.291, 10615.750, 202.873, 52625.603 20/06/05,18:33:52,16,08,1, 11.9,1,1, 17.291, 10615.732, 202.869, 52625.508 20/06/05,18:33:52,17,08,1, 11.9,1,1, 17.291, 10615.738, 202.887, 52625.508 20/06/05,18:33:52,18,08,1, 11.9,1,1, 17.291, 10615.741, 202.897, 52625.460 20/06/05,18:33:52,19,08,1, 11.9,1,1, 17.291, 10615.731, 202.880, 52625.433 20/06/05,18:33:53,00,08,1, 11.9,1,1, 17.294, 10615.730, 202.904, 52625.442 20/06/05,18:33:53,01,08,1, 11.9,1,1, 17.294, 10615.752, 202.886, 52625.479 20/06/05,18:33:53,02,08,1, 11.9,1,1, 17.294, 10615.720, 202.891, 52625.505 20/06/05,18:33:53,03,08,1, 11.9,1,1, 17.294, 10615.745, 202.888, 52625.547 20/06/05,18:33:53,04,08,1, 11.9,1,1, 17.294, 10615.752, 202.879, 52625.565 20/06/05,18:33:53,05,08,1, 11.9,1,1, 17.294, 10615.722, 202.885, 52625.589 20/06/05,18:33:53,06,08,1, 11.9,1,1, 17.294, 10615.738, 202.883, 52625.461 20/06/05,18:33:53,07,08,1, 11.9,1,1, 17.294, 10615.750, 202.893, 52625.403 20/06/05,18:33:53,08,08,1, 11.9,1,1, 17.294, 10615.764, 202.889, 52625.405 20/06/05,18:33:53,09,08,1, 11.9,1,1, 17.294, 10615.756, 202.866, 52625.403 20/06/05,18:33:53,10,08,1, 11.9,1,1, 17.294, 10615.734, 202.897, 52625.457 20/06/05,18:33:53,11,08,1, 11.9,1,1, 17.294, 10615.741, 202.911, 52625.482 20/06/05,18:33:53,12,08,1, 11.9,1,1, 17.294, 10615.741, 202.916, 52625.553 20/06/05,18:33:53,13,08,1, 11.9,1,1, 17.294, 10615.735, 202.864, 52625.528 20/06/05,18:33:53,14,08,1, 11.9,1,1, 17.294, 10615.748, 202.901, 52625.448 20/06/05,18:33:53,15,08,1, 11.9,1,1, 17.294, 10615.744, 202.903, 52625.440 20/06/05,18:33:53,16,08,1, 11.9,1,1, 17.294, 10615.733, 202.880, 52625.368 20/06/05,18:33:53,17,08,1, 11.9,1,1, 17.294, 10615.736, 202.892, 52625.359 20/06/05,18:33:53,18,08,1, 11.9,1,1, 17.294, 10615.730, 202.877, 52625.407 20/06/05,18:33:53,19,08,1, 11.9,1,1, 17.294, 10615.736, 202.904, 52625.442 20/06/05,18:33:54,00,08,1, 11.9,1,1, 17.292, 10615.714, 202.911, 52625.481 20/06/05,18:33:54,01,08,1, 11.9,1,1, 17.292, 10615.727, 202.906, 52625.489 20/06/05,18:33:54,02,08,1, 11.9,1,1, 17.292, 10615.750, 202.901, 52625.502 20/06/05,18:33:54,03,08,1, 11.9,1,1, 17.292, 10615.736, 202.883, 52625.452 20/06/05,18:33:54,04,08,1, 11.9,1,1, 17.292, 10615.767, 202.923, 52625.392 20/06/05,18:33:54,05,08,1, 11.9,1,1, 17.292, 10615.730, 202.873, 52625.331 20/06/05,18:33:54,06,08,1, 11.9,1,1, 17.292, 10615.748, 202.860, 52625.347 20/06/05,18:33:54,07,08,1, 11.9,1,1, 17.292, 10615.740, 202.882, 52625.403 20/06/05,18:33:54,08,08,1, 11.9,1,1, 17.292, 10615.756, 202.890, 52625.441 20/06/05,18:33:54,09,08,1, 11.9,1,1, 17.292, 10615.757, 202.895, 52625.525 20/06/05,18:33:54,10,08,1, 11.9,1,1, 17.292, 10615.746, 202.876, 52625.539 20/06/05,18:33:54,11,08,1, 11.9,1,1, 17.292, 10615.774, 202.888, 52625.503 20/06/05,18:33:54,12,08,1, 11.9,1,1, 17.292, 10615.733, 202.885, 52625.386 20/06/05,18:33:54,13,08,1, 11.9,1,1, 17.292, 10615.739, 202.900, 52625.365 20/06/05,18:33:54,14,08,1, 11.9,1,1, 17.292, 10615.742, 202.914, 52625.346 20/06/05,18:33:54,15,08,1, 11.9,1,1, 17.292, 10615.749, 202.870, 52625.380 20/06/05,18:33:54,16,08,1, 11.9,1,1, 17.292, 10615.758, 202.901, 52625.429 20/06/05,18:33:54,17,08,1, 11.9,1,1, 17.292, 10615.761, 202.909, 52625.480 20/06/05,18:33:54,18,08,1, 11.9,1,1, 17.292, 10615.755, 202.912, 52625.498 20/06/05,18:33:54,19,08,1, 11.9,1,1, 17.292, 10615.721, 202.911, 52625.481 20/06/05,18:33:55,00,08,1, 11.9,1,1, 17.291, 10615.789, 202.866, 52625.317 20/06/05,18:33:55,01,08,1, 11.9,1,1, 17.291, 10615.762, 202.896, 52625.350 20/06/05,18:33:55,02,08,1, 11.9,1,1, 17.291, 10615.757, 202.899, 52625.370 20/06/05,18:33:55,03,08,1, 11.9,1,1, 17.291, 10615.767, 202.870, 52625.325 20/06/05,18:33:55,04,08,1, 11.9,1,1, 17.291, 10615.768, 202.874, 52625.384 20/06/05,18:33:55,05,08,1, 11.9,1,1, 17.291, 10615.775, 202.903, 52625.436 20/06/05,18:33:55,06,08,1, 11.9,1,1, 17.291, 10615.791, 202.901, 52625.484 20/06/05,18:33:55,07,08,1, 11.9,1,1, 17.291, 10615.770, 202.920, 52625.559 20/06/05,18:33:55,08,08,1, 11.9,1,1, 17.291, 10615.762, 202.914, 52625.513 20/06/05,18:33:55,09,08,1, 11.9,1,1, 17.291, 10615.762, 202.861, 52625.427 20/06/05,18:33:55,10,08,1, 11.9,1,1, 17.291, 10615.764, 202.890, 52625.407 20/06/05,18:33:55,11,08,1, 11.9,1,1, 17.291, 10615.776, 202.877, 52625.382 20/06/05,18:33:55,12,08,1, 11.9,1,1, 17.291, 10615.788, 202.890, 52625.414 20/06/05,18:33:55,13,08,1, 11.9,1,1, 17.291, 10615.767, 202.848, 52625.431 20/06/05,18:33:55,14,08,1, 11.9,1,1, 17.291, 10615.768, 202.901, 52625.517 20/06/05,18:33:55,15,08,1, 11.9,1,1, 17.291, 10615.791, 202.873, 52625.544 20/06/05,18:33:55,16,08,1, 11.9,1,1, 17.291, 10615.777, 202.870, 52625.510 20/06/05,18:33:55,17,08,1, 11.9,1,1, 17.291, 10615.783, 202.907, 52625.454 20/06/05,18:33:55,18,08,1, 11.9,1,1, 17.291, 10615.756, 202.875, 52625.397 20/06/05,18:33:55,19,08,1, 11.9,1,1, 17.291, 10615.792, 202.866, 52625.317 20/06/05,18:33:56,00,08,1, 11.8,1,1, 17.292, 10615.789, 202.923, 52625.466 20/06/05,18:33:56,01,08,1, 11.8,1,1, 17.292, 10615.794, 202.893, 52625.431 20/06/05,18:33:56,02,08,1, 11.8,1,1, 17.292, 10615.790, 202.867, 52625.444 20/06/05,18:33:56,03,08,1, 11.8,1,1, 17.292, 10615.780, 202.899, 52625.499 20/06/05,18:33:56,04,08,1, 11.8,1,1, 17.292, 10615.780, 202.890, 52625.537 20/06/05,18:33:56,05,08,1, 11.8,1,1, 17.292, 10615.770, 202.881, 52625.482 20/06/05,18:33:56,06,08,1, 11.8,1,1, 17.292, 10615.780, 202.883, 52625.419 20/06/05,18:33:56,07,08,1, 11.8,1,1, 17.292, 10615.812, 202.903, 52625.404 20/06/05,18:33:56,08,08,1, 11.8,1,1, 17.292, 10615.786, 202.859, 52625.318 20/06/05,18:33:56,09,08,1, 11.8,1,1, 17.292, 10615.778, 202.871, 52625.353 20/06/05,18:33:56,10,08,1, 11.8,1,1, 17.292, 10615.779, 202.888, 52625.418 20/06/05,18:33:56,11,08,1, 11.8,1,1, 17.292, 10615.793, 202.907, 52625.466 20/06/05,18:33:56,12,08,1, 11.8,1,1, 17.292, 10615.779, 202.870, 52625.498 20/06/05,18:33:56,13,08,1, 11.8,1,1, 17.292, 10615.780, 202.881, 52625.465 20/06/05,18:33:56,14,08,1, 11.8,1,1, 17.292, 10615.787, 202.907, 52625.452 20/06/05,18:33:56,15,08,1, 11.8,1,1, 17.292, 10615.795, 202.892, 52625.345 20/06/05,18:33:56,16,08,1, 11.8,1,1, 17.292, 10615.800, 202.869, 52625.363 20/06/05,18:33:56,17,08,1, 11.8,1,1, 17.292, 10615.784, 202.877, 52625.348 20/06/05,18:33:56,18,08,1, 11.8,1,1, 17.292, 10615.773, 202.865, 52625.385 20/06/05,18:33:56,19,08,1, 11.8,1,1, 17.292, 10615.790, 202.923, 52625.466 20/06/05,18:33:57,00,08,1, 11.8,1,1, 17.295, 10615.780, 202.942, 52625.584 20/06/05,18:33:57,01,08,1, 11.8,1,1, 17.295, 10615.791, 202.913, 52625.496 20/06/05,18:33:57,02,08,1, 11.8,1,1, 17.295, 10615.779, 202.929, 52625.476 20/06/05,18:33:57,03,08,1, 11.8,1,1, 17.295, 10615.789, 202.923, 52625.428 20/06/05,18:33:57,04,08,1, 11.8,1,1, 17.295, 10615.782, 202.879, 52625.378 20/06/05,18:33:57,05,08,1, 11.8,1,1, 17.295, 10615.755, 202.892, 52625.400 20/06/05,18:33:57,06,08,1, 11.8,1,1, 17.295, 10615.801, 202.913, 52625.420 20/06/05,18:33:57,07,08,1, 11.8,1,1, 17.295, 10615.766, 202.917, 52625.483 20/06/05,18:33:57,08,08,1, 11.8,1,1, 17.295, 10615.774, 202.894, 52625.530 20/06/05,18:33:57,09,08,1, 11.8,1,1, 17.295, 10615.791, 202.925, 52625.560 20/06/05,18:33:57,10,08,1, 11.8,1,1, 17.295, 10615.798, 202.906, 52625.529 20/06/05,18:33:57,11,08,1, 11.8,1,1, 17.295, 10615.760, 202.911, 52625.501 20/06/05,18:33:57,12,08,1, 11.8,1,1, 17.295, 10615.792, 202.958, 52625.457 20/06/05,18:33:57,13,08,1, 11.8,1,1, 17.295, 10615.796, 202.918, 52625.426 20/06/05,18:33:57,14,08,1, 11.8,1,1, 17.295, 10615.763, 202.915, 52625.403 20/06/05,18:33:57,15,08,1, 11.8,1,1, 17.295, 10615.802, 202.925, 52625.408 20/06/05,18:33:57,16,08,1, 11.8,1,1, 17.295, 10615.821, 202.928, 52625.483 20/06/05,18:33:57,17,08,1, 11.8,1,1, 17.295, 10615.774, 202.917, 52625.504 20/06/05,18:33:57,18,08,1, 11.8,1,1, 17.295, 10615.831, 202.944, 52625.593 20/06/05,18:33:57,19,08,1, 11.8,1,1, 17.295, 10615.785, 202.942, 52625.584 20/06/05,18:33:58,00,08,1, 11.9,1,1, 17.289, 10615.797, 202.897, 52625.413 20/06/05,18:33:58,01,08,1, 11.9,1,1, 17.289, 10615.807, 202.908, 52625.444 20/06/05,18:33:58,02,08,1, 11.9,1,1, 17.289, 10615.799, 202.897, 52625.392 20/06/05,18:33:58,03,08,1, 11.9,1,1, 17.289, 10615.813, 202.899, 52625.349 20/06/05,18:33:58,04,08,1, 11.9,1,1, 17.289, 10615.800, 202.931, 52625.422 20/06/05,18:33:58,05,08,1, 11.9,1,1, 17.289, 10615.813, 202.892, 52625.454 20/06/05,18:33:58,06,08,1, 11.9,1,1, 17.289, 10615.806, 202.871, 52625.488 20/06/05,18:33:58,07,08,1, 11.9,1,1, 17.289, 10615.806, 202.916, 52625.532 20/06/05,18:33:58,08,08,1, 11.9,1,1, 17.289, 10615.830, 202.941, 52625.562 20/06/05,18:33:58,09,08,1, 11.9,1,1, 17.289, 10615.792, 202.888, 52625.438 20/06/05,18:33:58,10,08,1, 11.9,1,1, 17.289, 10615.792, 202.898, 52625.391 20/06/05,18:33:58,11,08,1, 11.9,1,1, 17.289, 10615.816, 202.940, 52625.396 20/06/05,18:33:58,12,08,1, 11.9,1,1, 17.289, 10615.835, 202.905, 52625.370 20/06/05,18:33:58,13,08,1, 11.9,1,1, 17.289, 10615.814, 202.901, 52625.333 20/06/05,18:33:58,14,08,1, 11.9,1,1, 17.289, 10615.825, 202.918, 52625.465 20/06/05,18:33:58,15,08,1, 11.9,1,1, 17.289, 10615.832, 202.907, 52625.464 20/06/05,18:33:58,16,08,1, 11.9,1,1, 17.289, 10615.802, 202.922, 52625.491 20/06/05,18:33:58,17,08,1, 11.9,1,1, 17.289, 10615.824, 202.915, 52625.533 20/06/05,18:33:58,18,08,1, 11.9,1,1, 17.289, 10615.825, 202.919, 52625.472 20/06/05,18:33:58,19,08,1, 11.9,1,1, 17.289, 10615.798, 202.897, 52625.413 20/06/05,18:33:59,00,08,1, 11.8,1,1, 17.289, 10615.814, 202.926, 52625.398 20/06/05,18:33:59,01,08,1, 11.8,1,1, 17.289, 10615.805, 202.920, 52625.339 20/06/05,18:33:59,02,08,1, 11.8,1,1, 17.289, 10615.796, 202.898, 52625.411 20/06/05,18:33:59,03,08,1, 11.8,1,1, 17.289, 10615.802, 202.908, 52625.506 20/06/05,18:33:59,04,08,1, 11.8,1,1, 17.289, 10615.827, 202.912, 52625.519 20/06/05,18:33:59,05,08,1, 11.8,1,1, 17.289, 10615.804, 202.899, 52625.545 20/06/05,18:33:59,06,08,1, 11.8,1,1, 17.289, 10615.803, 202.933, 52625.541 20/06/05,18:33:59,07,08,1, 11.8,1,1, 17.289, 10615.805, 202.917, 52625.485 20/06/05,18:33:59,08,08,1, 11.8,1,1, 17.289, 10615.811, 202.863, 52625.379 20/06/05,18:33:59,09,08,1, 11.8,1,1, 17.289, 10615.826, 202.893, 52625.346 20/06/05,18:33:59,10,08,1, 11.8,1,1, 17.289, 10615.827, 202.896, 52625.372 20/06/05,18:33:59,11,08,1, 11.8,1,1, 17.289, 10615.837, 202.888, 52625.432 20/06/05,18:33:59,12,08,1, 11.8,1,1, 17.289, 10615.840, 202.911, 52625.496 20/06/05,18:33:59,13,08,1, 11.8,1,1, 17.289, 10615.851, 202.900, 52625.537 20/06/05,18:33:59,14,08,1, 11.8,1,1, 17.289, 10615.819, 202.924, 52625.545 20/06/05,18:33:59,15,08,1, 11.8,1,1, 17.289, 10615.843, 202.926, 52625.497 20/06/05,18:33:59,16,08,1, 11.8,1,1, 17.289, 10615.825, 202.918, 52625.446 20/06/05,18:33:59,17,08,1, 11.8,1,1, 17.289, 10615.844, 202.900, 52625.361 20/06/05,18:33:59,18,08,1, 11.8,1,1, 17.289, 10615.815, 202.900, 52625.403 20/06/05,18:33:59,19,08,1, 11.8,1,1, 17.289, 10615.819, 202.926, 52625.398 20/06/05,18:34:00,00,08,1, 11.9,1,1, 17.290, 10615.814, 202.958, 52625.548 20/06/05,18:34:00,01,08,1, 11.9,1,1, 17.290, 10615.814, 202.924, 52625.465 20/06/05,18:34:00,02,08,1, 11.9,1,1, 17.290, 10615.837, 202.906, 52625.510 20/06/05,18:34:00,03,08,1, 11.9,1,1, 17.290, 10615.805, 202.923, 52625.484 20/06/05,18:34:00,04,08,1, 11.9,1,1, 17.290, 10615.807, 202.901, 52625.479 20/06/05,18:34:00,05,08,1, 11.9,1,1, 17.290, 10615.828, 202.936, 52625.454 20/06/05,18:34:00,06,08,1, 11.9,1,1, 17.290, 10615.822, 202.901, 52625.369 20/06/05,18:34:00,07,08,1, 11.9,1,1, 17.290, 10615.823, 202.909, 52625.378 20/06/05,18:34:00,08,08,1, 11.9,1,1, 17.290, 10615.830, 202.931, 52625.365 20/06/05,18:34:00,09,08,1, 11.9,1,1, 17.290, 10615.825, 202.914, 52625.448 20/06/05,18:34:00,10,08,1, 11.9,1,1, 17.290, 10615.814, 202.931, 52625.499 20/06/05,18:34:00,11,08,1, 11.9,1,1, 17.290, 10615.850, 202.933, 52625.530 20/06/05,18:34:00,12,08,1, 11.9,1,1, 17.290, 10615.807, 202.881, 52625.485 20/06/05,18:34:00,13,08,1, 11.9,1,1, 17.290, 10615.801, 202.928, 52625.466 20/06/05,18:34:00,14,08,1, 11.9,1,1, 17.290, 10615.831, 202.890, 52625.399 20/06/05,18:34:00,15,08,1, 11.9,1,1, 17.290, 10615.823, 202.908, 52625.412 20/06/05,18:34:00,16,08,1, 11.9,1,1, 17.290, 10615.837, 202.912, 52625.389 20/06/05,18:34:00,17,08,1, 11.9,1,1, 17.290, 10615.846, 202.941, 52625.417 20/06/05,18:34:00,18,08,1, 11.9,1,1, 17.290, 10615.830, 202.901, 52625.446 20/06/05,18:34:00,19,08,1, 11.9,1,1, 17.290, 10615.816, 202.958, 52625.548 20/06/05,18:34:01,00,08,1, 11.9,1,1, 17.289, 10615.855, 202.933, 52625.359 20/06/05,18:34:01,01,08,1, 11.9,1,1, 17.289, 10615.791, 202.935, 52625.429 20/06/05,18:34:01,02,08,1, 11.9,1,1, 17.289, 10615.800, 202.944, 52625.493 20/06/05,18:34:01,03,08,1, 11.9,1,1, 17.289, 10615.838, 202.954, 52625.398 20/06/05,18:34:01,04,08,1, 11.9,1,1, 17.289, 10615.825, 202.917, 52625.311 20/06/05,18:34:01,05,08,1, 11.9,1,1, 17.289, 10615.830, 202.941, 52625.415 20/06/05,18:34:01,06,08,1, 11.9,1,1, 17.289, 10615.846, 202.917, 52625.427 20/06/05,18:34:01,07,08,1, 11.9,1,1, 17.289, 10615.824, 202.922, 52625.492 20/06/05,18:34:01,08,08,1, 11.9,1,1, 17.289, 10615.868, 202.975, 52625.509 20/06/05,18:34:01,09,08,1, 11.9,1,1, 17.289, 10615.838, 202.954, 52625.521 20/06/05,18:34:01,10,08,1, 11.9,1,1, 17.289, 10615.836, 202.900, 52625.401 20/06/05,18:34:01,11,08,1, 11.9,1,1, 17.289, 10615.837, 202.962, 52625.359 20/06/05,18:34:01,12,08,1, 11.9,1,1, 17.289, 10615.846, 202.945, 52625.306 20/06/05,18:34:01,13,08,1, 11.9,1,1, 17.289, 10615.831, 202.906, 52625.264 20/06/05,18:34:01,14,08,1, 11.9,1,1, 17.289, 10615.839, 202.945, 52625.329 20/06/05,18:34:01,15,08,1, 11.9,1,1, 17.289, 10615.873, 202.961, 52625.441 20/06/05,18:34:01,16,08,1, 11.9,1,1, 17.289, 10615.848, 202.945, 52625.436 20/06/05,18:34:01,17,08,1, 11.9,1,1, 17.289, 10615.852, 202.942, 52625.487 20/06/05,18:34:01,18,08,1, 11.9,1,1, 17.289, 10615.859, 202.937, 52625.427 20/06/05,18:34:01,19,08,1, 11.9,1,1, 17.289, 10615.862, 202.933, 52625.359 20/06/05,18:34:02,00,08,1, 11.9,1,1, 17.291, 10615.872, 202.968, 52625.384 20/06/05,18:34:02,01,08,1, 11.9,1,1, 17.291, 10615.880, 202.916, 52625.053 20/06/05,18:34:02,02,08,1, 11.9,1,1, 17.291, 10615.816, 202.914, 52625.297 20/06/05,18:34:02,03,08,1, 11.9,1,1, 17.291, 10615.819, 202.940, 52625.447 20/06/05,18:34:02,04,08,1, 11.9,1,1, 17.291, 10615.834, 202.959, 52625.458 20/06/05,18:34:02,05,08,1, 11.9,1,1, 17.291, 10615.841, 202.949, 52625.492 20/06/05,18:34:02,06,08,1, 11.9,1,1, 17.291, 10615.830, 202.992, 52625.451 20/06/05,18:34:02,07,08,1, 11.9,1,1, 17.291, 10615.841, 202.918, 52625.406 20/06/05,18:34:02,08,08,1, 11.9,1,1, 17.291, 10615.859, 202.909, 52625.347 20/06/05,18:34:02,09,08,1, 11.9,1,1, 17.291, 10615.864, 202.943, 52625.315 20/06/05,18:34:02,10,08,1, 11.9,1,1, 17.291, 10615.843, 202.928, 52625.272 20/06/05,18:34:02,11,08,1, 11.9,1,1, 17.291, 10615.863, 202.902, 52625.361 20/06/05,18:34:02,12,08,1, 11.9,1,1, 17.291, 10615.849, 202.941, 52625.447 20/06/05,18:34:02,13,08,1, 11.9,1,1, 17.291, 10615.866, 202.937, 52625.446 20/06/05,18:34:02,14,08,1, 11.9,1,1, 17.291, 10615.861, 202.947, 52625.485 20/06/05,18:34:02,15,08,1, 11.9,1,1, 17.291, 10615.872, 202.952, 52625.463 20/06/05,18:34:02,16,08,1, 11.9,1,1, 17.291, 10615.872, 202.923, 52625.386 20/06/05,18:34:02,17,08,1, 11.9,1,1, 17.291, 10615.873, 202.935, 52625.333 20/06/05,18:34:02,18,08,1, 11.9,1,1, 17.291, 10615.871, 202.969, 52625.317 20/06/05,18:34:02,19,08,1, 11.9,1,1, 17.291, 10615.873, 202.968, 52625.384 20/06/05,18:34:03,00,08,1, 11.9,1,1, 17.288, 10615.872, 202.957, 52625.458 20/06/05,18:34:03,01,08,1, 11.9,1,1, 17.288, 10615.901, 202.964, 52625.472 20/06/05,18:34:03,02,08,1, 11.9,1,1, 17.288, 10615.871, 202.956, 52625.457 20/06/05,18:34:03,03,08,1, 11.9,1,1, 17.288, 10615.895, 202.944, 52625.483 20/06/05,18:34:03,04,08,1, 11.9,1,1, 17.288, 10615.876, 202.965, 52625.438 20/06/05,18:34:03,05,08,1, 11.9,1,1, 17.288, 10615.869, 202.919, 52625.353 20/06/05,18:34:03,06,08,1, 11.9,1,1, 17.288, 10615.872, 202.947, 52625.339 20/06/05,18:34:03,07,08,1, 11.9,1,1, 17.288, 10615.878, 202.956, 52625.338 20/06/05,18:34:03,08,08,1, 11.9,1,1, 17.288, 10615.894, 202.941, 52625.339 20/06/05,18:34:03,09,08,1, 11.9,1,1, 17.288, 10615.899, 202.978, 52625.439 20/06/05,18:34:03,10,08,1, 11.9,1,1, 17.288, 10615.878, 202.950, 52625.503 20/06/05,18:34:03,11,08,1, 11.9,1,1, 17.288, 10615.852, 202.913, 52625.476 20/06/05,18:34:03,12,08,1, 11.9,1,1, 17.288, 10615.877, 202.937, 52625.468 20/06/05,18:34:03,13,08,1, 11.9,1,1, 17.288, 10615.881, 202.949, 52625.414 20/06/05,18:34:03,14,08,1, 11.9,1,1, 17.288, 10615.866, 202.895, 52625.335 20/06/05,18:34:03,15,08,1, 11.9,1,1, 17.288, 10615.912, 202.936, 52625.363 20/06/05,18:34:03,16,08,1, 11.9,1,1, 17.288, 10615.917, 202.936, 52625.312 20/06/05,18:34:03,17,08,1, 11.9,1,1, 17.288, 10615.928, 202.927, 52625.359 20/06/05,18:34:03,18,08,1, 11.9,1,1, 17.288, 10615.910, 202.995, 52625.442 20/06/05,18:34:03,19,08,1, 11.9,1,1, 17.288, 10615.875, 202.957, 52625.458 20/06/05,18:34:04,00,08,1, 11.9,1,1, 17.290, 10615.906, 202.931, 52625.351 20/06/05,18:34:04,01,08,1, 11.9,1,1, 17.290, 10615.881, 202.966, 52625.455 20/06/05,18:34:04,02,08,1, 11.9,1,1, 17.290, 10615.894, 202.954, 52625.373 20/06/05,18:34:04,03,08,1, 11.9,1,1, 17.290, 10615.908, 202.964, 52625.355 20/06/05,18:34:04,04,08,1, 11.9,1,1, 17.290, 10615.903, 202.963, 52625.343 20/06/05,18:34:04,05,08,1, 11.9,1,1, 17.290, 10615.901, 202.930, 52625.320 20/06/05,18:34:04,06,08,1, 11.9,1,1, 17.290, 10615.917, 202.953, 52625.387 20/06/05,18:34:04,07,08,1, 11.9,1,1, 17.290, 10615.896, 202.931, 52625.476 20/06/05,18:34:04,08,08,1, 11.9,1,1, 17.290, 10615.904, 202.954, 52625.448 20/06/05,18:34:04,09,08,1, 11.9,1,1, 17.290, 10615.889, 202.955, 52625.463 20/06/05,18:34:04,10,08,1, 11.9,1,1, 17.290, 10615.871, 202.920, 52625.389 20/06/05,18:34:04,11,08,1, 11.9,1,1, 17.290, 10615.896, 202.942, 52625.336 20/06/05,18:34:04,12,08,1, 11.9,1,1, 17.290, 10615.919, 202.942, 52625.353 20/06/05,18:34:04,13,08,1, 11.9,1,1, 17.290, 10615.900, 202.948, 52625.318 20/06/05,18:34:04,14,08,1, 11.9,1,1, 17.290, 10615.907, 202.933, 52625.365 20/06/05,18:34:04,15,08,1, 11.9,1,1, 17.290, 10615.903, 202.929, 52625.428 20/06/05,18:34:04,16,08,1, 11.9,1,1, 17.290, 10615.918, 202.963, 52625.444 20/06/05,18:34:04,17,08,1, 11.9,1,1, 17.290, 10615.892, 202.948, 52625.481 20/06/05,18:34:04,18,08,1, 11.9,1,1, 17.290, 10615.904, 202.992, 52625.478 20/06/05,18:34:04,19,08,1, 11.9,1,1, 17.290, 10615.909, 202.931, 52625.351 20/06/05,18:34:05,00,08,1, 11.9,1,1, 17.288, 10615.939, 202.946, 52625.373 20/06/05,18:34:05,01,08,1, 11.9,1,1, 17.288, 10615.905, 202.944, 52625.303 20/06/05,18:34:05,02,08,1, 11.9,1,1, 17.288, 10615.891, 202.932, 52625.332 20/06/05,18:34:05,03,08,1, 11.9,1,1, 17.288, 10615.917, 202.949, 52625.414 20/06/05,18:34:05,04,08,1, 11.9,1,1, 17.288, 10615.923, 202.967, 52625.477 20/06/05,18:34:05,05,08,1, 11.9,1,1, 17.288, 10615.917, 202.966, 52625.552 20/06/05,18:34:05,06,08,1, 11.9,1,1, 17.288, 10615.906, 202.955, 52625.500 20/06/05,18:34:05,07,08,1, 11.9,1,1, 17.288, 10615.910, 202.954, 52625.461 20/06/05,18:34:05,08,08,1, 11.9,1,1, 17.288, 10615.913, 202.949, 52625.431 20/06/05,18:34:05,09,08,1, 11.9,1,1, 17.288, 10615.915, 202.950, 52625.400 20/06/05,18:34:05,10,08,1, 11.9,1,1, 17.288, 10615.925, 202.927, 52625.364 20/06/05,18:34:05,11,08,1, 11.9,1,1, 17.288, 10615.918, 202.954, 52625.433 20/06/05,18:34:05,12,08,1, 11.9,1,1, 17.288, 10615.915, 202.960, 52625.451 20/06/05,18:34:05,13,08,1, 11.9,1,1, 17.288, 10615.905, 202.944, 52625.466 20/06/05,18:34:05,14,08,1, 11.9,1,1, 17.288, 10615.901, 202.972, 52625.523 20/06/05,18:34:05,15,08,1, 11.9,1,1, 17.288, 10615.918, 202.956, 52625.509 20/06/05,18:34:05,16,08,1, 11.9,1,1, 17.288, 10615.921, 202.939, 52625.420 20/06/05,18:34:05,17,08,1, 11.9,1,1, 17.288, 10615.934, 202.944, 52625.408 20/06/05,18:34:05,18,08,1, 11.9,1,1, 17.288, 10615.943, 202.933, 52625.327 20/06/05,18:34:05,19,08,1, 11.9,1,1, 17.288, 10615.944, 202.946, 52625.373 20/06/05,18:34:06,00,08,1, 11.8,1,1, 17.288, 10615.964, 203.019, 52625.501 20/06/05,18:34:06,01,08,1, 11.8,1,1, 17.288, 10615.945, 202.949, 52625.461 20/06/05,18:34:06,02,08,1, 11.8,1,1, 17.288, 10615.934, 202.978, 52625.510 20/06/05,18:34:06,03,08,1, 11.8,1,1, 17.288, 10615.912, 202.975, 52625.538 20/06/05,18:34:06,04,08,1, 11.8,1,1, 17.288, 10615.922, 202.976, 52625.447 20/06/05,18:34:06,05,08,1, 11.8,1,1, 17.288, 10615.864, 202.971, 52625.561 20/06/05,18:34:06,06,08,1, 11.8,1,1, 17.288, 10615.938, 202.961, 52625.373 20/06/05,18:34:06,07,08,1, 11.8,1,1, 17.288, 10615.923, 202.950, 52625.328 20/06/05,18:34:06,08,08,1, 11.8,1,1, 17.288, 10615.978, 202.953, 52625.373 20/06/05,18:34:06,09,08,1, 11.8,1,1, 17.288, 10615.956, 202.955, 52625.400 20/06/05,18:34:06,10,08,1, 11.8,1,1, 17.288, 10615.939, 202.949, 52625.482 20/06/05,18:34:06,11,08,1, 11.8,1,1, 17.288, 10615.944, 202.966, 52625.510 20/06/05,18:34:06,12,08,1, 11.8,1,1, 17.288, 10615.945, 202.967, 52625.547 20/06/05,18:34:06,13,08,1, 11.8,1,1, 17.288, 10615.929, 202.956, 52625.519 20/06/05,18:34:06,14,08,1, 11.8,1,1, 17.288, 10615.964, 203.006, 52625.454 20/06/05,18:34:06,15,08,1, 11.8,1,1, 17.288, 10615.942, 202.973, 52625.367 20/06/05,18:34:06,16,08,1, 11.8,1,1, 17.288, 10615.941, 202.964, 52625.319 20/06/05,18:34:06,17,08,1, 11.8,1,1, 17.288, 10615.933, 202.979, 52625.344 20/06/05,18:34:06,18,08,1, 11.8,1,1, 17.288, 10615.948, 202.950, 52625.401 20/06/05,18:34:06,19,08,1, 11.8,1,1, 17.288, 10615.970, 203.019, 52625.501 20/06/05,18:34:07,00,08,1, 11.9,1,1, 17.289, 10615.981, 202.984, 52625.502 20/06/05,18:34:07,01,08,1, 11.9,1,1, 17.289, 10615.944, 202.966, 52625.508 20/06/05,18:34:07,02,08,1, 11.9,1,1, 17.289, 10615.979, 202.997, 52625.485 20/06/05,18:34:07,03,08,1, 11.9,1,1, 17.289, 10615.955, 202.950, 52625.403 20/06/05,18:34:07,04,08,1, 11.9,1,1, 17.289, 10615.959, 202.962, 52625.368 20/06/05,18:34:07,05,08,1, 11.9,1,1, 17.289, 10615.943, 202.977, 52625.372 20/06/05,18:34:07,06,08,1, 11.9,1,1, 17.289, 10615.974, 202.968, 52625.375 20/06/05,18:34:07,07,08,1, 11.9,1,1, 17.289, 10615.959, 202.966, 52625.436 20/06/05,18:34:07,08,08,1, 11.9,1,1, 17.289, 10615.963, 202.970, 52625.493 20/06/05,18:34:07,09,08,1, 11.9,1,1, 17.289, 10615.943, 202.981, 52625.506 20/06/05,18:34:07,10,08,1, 11.9,1,1, 17.289, 10615.959, 203.006, 52625.512 20/06/05,18:34:07,11,08,1, 11.9,1,1, 17.289, 10615.949, 202.956, 52625.442 20/06/05,18:34:07,12,08,1, 11.9,1,1, 17.289, 10615.963, 202.943, 52625.415 20/06/05,18:34:07,13,08,1, 11.9,1,1, 17.289, 10615.961, 202.993, 52625.383 20/06/05,18:34:07,14,08,1, 11.9,1,1, 17.289, 10615.990, 202.968, 52625.336 20/06/05,18:34:07,15,08,1, 11.9,1,1, 17.289, 10615.967, 202.984, 52625.420 20/06/05,18:34:07,16,08,1, 11.9,1,1, 17.289, 10615.971, 202.991, 52625.453 20/06/05,18:34:07,17,08,1, 11.9,1,1, 17.289, 10615.965, 202.966, 52625.457 20/06/05,18:34:07,18,08,1, 11.9,1,1, 17.289, 10615.961, 203.008, 52625.537 20/06/05,18:34:07,19,08,1, 11.9,1,1, 17.289, 10615.984, 202.984, 52625.502 20/06/05,18:34:08,00,08,1, 11.9,1,1, 17.285, 10615.964, 202.996, 52625.383 20/06/05,18:34:08,01,08,1, 11.9,1,1, 17.285, 10615.952, 203.003, 52625.390 20/06/05,18:34:08,02,08,1, 11.9,1,1, 17.285, 10615.970, 202.984, 52625.377 20/06/05,18:34:08,03,08,1, 11.9,1,1, 17.285, 10615.964, 202.993, 52625.405 20/06/05,18:34:08,04,08,1, 11.9,1,1, 17.285, 10615.988, 202.992, 52625.438 20/06/05,18:34:08,05,08,1, 11.9,1,1, 17.285, 10615.987, 203.004, 52625.483 20/06/05,18:34:08,06,08,1, 11.9,1,1, 17.285, 10615.962, 202.997, 52625.536 20/06/05,18:34:08,07,08,1, 11.9,1,1, 17.285, 10615.972, 203.007, 52625.503 20/06/05,18:34:08,08,08,1, 11.9,1,1, 17.285, 10615.968, 203.018, 52625.543 20/06/05,18:34:08,09,08,1, 11.9,1,1, 17.285, 10615.994, 203.033, 52625.514 20/06/05,18:34:08,10,08,1, 11.9,1,1, 17.285, 10615.978, 202.995, 52625.471 20/06/05,18:34:08,11,08,1, 11.9,1,1, 17.285, 10615.986, 202.986, 52625.349 20/06/05,18:34:08,12,08,1, 11.9,1,1, 17.285, 10615.985, 203.007, 52625.341 20/06/05,18:34:08,13,08,1, 11.9,1,1, 17.285, 10615.986, 203.003, 52625.412 20/06/05,18:34:08,14,08,1, 11.9,1,1, 17.285, 10615.968, 203.016, 52625.441 20/06/05,18:34:08,15,08,1, 11.9,1,1, 17.285, 10616.000, 203.009, 52625.520 20/06/05,18:34:08,16,08,1, 11.9,1,1, 17.285, 10615.968, 203.004, 52625.499 20/06/05,18:34:08,17,08,1, 11.9,1,1, 17.285, 10615.978, 203.022, 52625.499 20/06/05,18:34:08,18,08,1, 11.9,1,1, 17.285, 10615.954, 203.022, 52625.429 20/06/05,18:34:08,19,08,1, 11.9,1,1, 17.285, 10615.972, 202.996, 52625.383 20/06/05,18:34:09,00,08,1, 11.9,1,1, 17.286, 10615.981, 203.024, 52625.364 20/06/05,18:34:09,01,08,1, 11.9,1,1, 17.286, 10615.987, 202.990, 52625.358 20/06/05,18:34:09,02,08,1, 11.9,1,1, 17.286, 10615.949, 202.979, 52625.437 20/06/05,18:34:09,03,08,1, 11.9,1,1, 17.286, 10616.006, 203.015, 52625.483 20/06/05,18:34:09,04,08,1, 11.9,1,1, 17.286, 10616.002, 202.985, 52625.502 20/06/05,18:34:09,05,08,1, 11.9,1,1, 17.286, 10615.996, 202.992, 52625.424 20/06/05,18:34:09,06,08,1, 11.9,1,1, 17.286, 10616.009, 203.038, 52625.451 20/06/05,18:34:09,07,08,1, 11.9,1,1, 17.286, 10615.972, 202.997, 52625.370 20/06/05,18:34:09,08,08,1, 11.9,1,1, 17.286, 10616.008, 203.015, 52625.376 20/06/05,18:34:09,09,08,1, 11.9,1,1, 17.286, 10615.990, 203.001, 52625.329 20/06/05,18:34:09,10,08,1, 11.9,1,1, 17.286, 10615.981, 202.972, 52625.348 20/06/05,18:34:09,11,08,1, 11.9,1,1, 17.286, 10616.003, 203.034, 52625.438 20/06/05,18:34:09,12,08,1, 11.9,1,1, 17.286, 10615.983, 203.009, 52625.445 20/06/05,18:34:09,13,08,1, 11.9,1,1, 17.286, 10615.995, 203.018, 52625.465 20/06/05,18:34:09,14,08,1, 11.9,1,1, 17.286, 10616.004, 202.996, 52625.479 20/06/05,18:34:09,15,08,1, 11.9,1,1, 17.286, 10615.976, 203.003, 52625.389 20/06/05,18:34:09,16,08,1, 11.9,1,1, 17.286, 10615.997, 203.016, 52625.355 20/06/05,18:34:09,17,08,1, 11.9,1,1, 17.286, 10615.987, 203.017, 52625.341 20/06/05,18:34:09,18,08,1, 11.9,1,1, 17.286, 10615.989, 202.994, 52625.347 20/06/05,18:34:09,19,08,1, 11.9,1,1, 17.286, 10615.981, 203.024, 52625.364 20/06/05,18:34:10,00,08,1, 11.9,1,1, 17.289, 10616.006, 203.029, 52625.460 20/06/05,18:34:10,01,08,1, 11.9,1,1, 17.289, 10616.000, 203.022, 52625.450 20/06/05,18:34:10,02,08,1, 11.9,1,1, 17.289, 10616.003, 203.063, 52625.510 20/06/05,18:34:10,03,08,1, 11.9,1,1, 17.289, 10615.988, 203.013, 52625.410 20/06/05,18:34:10,04,08,1, 11.9,1,1, 17.289, 10616.003, 203.024, 52625.353 20/06/05,18:34:10,05,08,1, 11.9,1,1, 17.289, 10615.973, 202.992, 52625.274 20/06/05,18:34:10,06,08,1, 11.9,1,1, 17.289, 10615.981, 203.001, 52625.309 20/06/05,18:34:10,07,08,1, 11.9,1,1, 17.289, 10615.996, 203.036, 52625.360 20/06/05,18:34:10,08,08,1, 11.9,1,1, 17.289, 10615.983, 203.013, 52625.411 20/06/05,18:34:10,09,08,1, 11.9,1,1, 17.289, 10615.993, 203.046, 52625.468 20/06/05,18:34:10,10,08,1, 11.9,1,1, 17.289, 10615.964, 203.024, 52625.490 20/06/05,18:34:10,11,08,1, 11.9,1,1, 17.289, 10615.974, 203.015, 52625.422 20/06/05,18:34:10,12,08,1, 11.9,1,1, 17.289, 10615.983, 203.053, 52625.394 20/06/05,18:34:10,13,08,1, 11.9,1,1, 17.289, 10615.991, 202.971, 52625.324 20/06/05,18:34:10,14,08,1, 11.9,1,1, 17.289, 10615.985, 203.008, 52625.325 20/06/05,18:34:10,15,08,1, 11.9,1,1, 17.289, 10616.007, 203.029, 52625.334 20/06/05,18:34:10,16,08,1, 11.9,1,1, 17.289, 10615.995, 203.008, 52625.351 20/06/05,18:34:10,17,08,1, 11.9,1,1, 17.289, 10615.980, 203.024, 52625.452 20/06/05,18:34:10,18,08,1, 11.9,1,1, 17.289, 10615.979, 203.034, 52625.476 20/06/05,18:34:10,19,08,1, 11.9,1,1, 17.289, 10616.012, 203.029, 52625.460 20/06/05,18:34:11,00,08,1, 11.8,1,1, 17.288, 10616.006, 203.000, 52625.310 20/06/05,18:34:11,01,08,1, 11.8,1,1, 17.288, 10616.026, 202.997, 52625.349 20/06/05,18:34:11,02,08,1, 11.8,1,1, 17.288, 10616.024, 203.023, 52625.325 20/06/05,18:34:11,03,08,1, 11.8,1,1, 17.288, 10615.993, 203.016, 52625.347 20/06/05,18:34:11,04,08,1, 11.8,1,1, 17.288, 10616.003, 203.013, 52625.311 20/06/05,18:34:11,05,08,1, 11.8,1,1, 17.288, 10616.008, 203.036, 52625.436 20/06/05,18:34:11,06,08,1, 11.8,1,1, 17.288, 10616.013, 203.049, 52625.516 20/06/05,18:34:11,07,08,1, 11.8,1,1, 17.288, 10616.006, 203.025, 52625.483 20/06/05,18:34:11,08,08,1, 11.8,1,1, 17.288, 10615.994, 203.042, 52625.482 20/06/05,18:34:11,09,08,1, 11.8,1,1, 17.288, 10616.012, 202.997, 52625.394 20/06/05,18:34:11,10,08,1, 11.8,1,1, 17.288, 10616.017, 203.007, 52625.350 20/06/05,18:34:11,11,08,1, 11.8,1,1, 17.288, 10616.016, 203.046, 52625.367 20/06/05,18:34:11,12,08,1, 11.8,1,1, 17.288, 10616.003, 203.001, 52625.318 20/06/05,18:34:11,13,08,1, 11.8,1,1, 17.288, 10616.033, 203.063, 52625.430 20/06/05,18:34:11,14,08,1, 11.8,1,1, 17.288, 10616.027, 203.011, 52625.457 20/06/05,18:34:11,15,08,1, 11.8,1,1, 17.288, 10615.999, 203.042, 52625.496 20/06/05,18:34:11,16,08,1, 11.8,1,1, 17.288, 10616.003, 203.064, 52625.504 20/06/05,18:34:11,17,08,1, 11.8,1,1, 17.288, 10615.995, 203.031, 52625.417 20/06/05,18:34:11,18,08,1, 11.8,1,1, 17.288, 10616.024, 203.028, 52625.400 20/06/05,18:34:11,19,08,1, 11.8,1,1, 17.288, 10616.008, 203.000, 52625.310 20/06/05,18:34:12,00,08,1, 11.9,1,1, 17.288, 10616.039, 203.058, 52625.441 20/06/05,18:34:12,01,08,1, 11.9,1,1, 17.288, 10616.047, 203.034, 52625.404 20/06/05,18:34:12,02,08,1, 11.9,1,1, 17.288, 10616.028, 203.010, 52625.432 20/06/05,18:34:12,03,08,1, 11.9,1,1, 17.288, 10616.020, 203.033, 52625.475 20/06/05,18:34:12,04,08,1, 11.9,1,1, 17.288, 10616.044, 203.049, 52625.508 20/06/05,18:34:12,05,08,1, 11.9,1,1, 17.288, 10616.014, 203.013, 52625.400 20/06/05,18:34:12,06,08,1, 11.9,1,1, 17.288, 10616.012, 203.045, 52625.409 20/06/05,18:34:12,07,08,1, 11.9,1,1, 17.288, 10616.030, 203.045, 52625.361 20/06/05,18:34:12,08,08,1, 11.9,1,1, 17.288, 10616.035, 203.026, 52625.365 20/06/05,18:34:12,09,08,1, 11.9,1,1, 17.288, 10616.035, 203.035, 52625.347 20/06/05,18:34:12,10,08,1, 11.9,1,1, 17.288, 10616.006, 203.011, 52625.404 20/06/05,18:34:12,11,08,1, 11.9,1,1, 17.288, 10616.029, 203.044, 52625.491 20/06/05,18:34:12,12,08,1, 11.9,1,1, 17.288, 10615.993, 203.053, 52625.464 20/06/05,18:34:12,13,08,1, 11.9,1,1, 17.288, 10616.029, 203.052, 52625.465 20/06/05,18:34:12,14,08,1, 11.9,1,1, 17.288, 10616.029, 203.046, 52625.469 20/06/05,18:34:12,15,08,1, 11.9,1,1, 17.288, 10616.038, 203.030, 52625.381 20/06/05,18:34:12,16,08,1, 11.9,1,1, 17.288, 10616.045, 203.063, 52625.329 20/06/05,18:34:12,17,08,1, 11.9,1,1, 17.288, 10616.019, 203.036, 52625.317 20/06/05,18:34:12,18,08,1, 11.9,1,1, 17.288, 10616.041, 203.049, 52625.390 20/06/05,18:34:12,19,08,1, 11.9,1,1, 17.288, 10616.043, 203.058, 52625.441 20/06/05,18:34:13,00,08,1, 11.9,1,1, 17.286, 10616.064, 203.076, 52625.548 20/06/05,18:34:13,01,08,1, 11.9,1,1, 17.286, 10616.043, 203.036, 52625.488 20/06/05,18:34:13,02,08,1, 11.9,1,1, 17.286, 10616.014, 203.039, 52625.537 20/06/05,18:34:13,03,08,1, 11.9,1,1, 17.286, 10616.051, 203.059, 52625.474 20/06/05,18:34:13,04,08,1, 11.9,1,1, 17.286, 10616.047, 203.080, 52625.462 20/06/05,18:34:13,05,08,1, 11.9,1,1, 17.286, 10616.067, 203.031, 52625.380 20/06/05,18:34:13,06,08,1, 11.9,1,1, 17.286, 10616.049, 203.052, 52625.365 20/06/05,18:34:13,07,08,1, 11.9,1,1, 17.286, 10616.033, 203.072, 52625.439 20/06/05,18:34:13,08,08,1, 11.9,1,1, 17.286, 10616.043, 203.061, 52625.473 20/06/05,18:34:13,09,08,1, 11.9,1,1, 17.286, 10616.042, 203.065, 52625.543 20/06/05,18:34:13,10,08,1, 11.9,1,1, 17.286, 10616.055, 203.063, 52625.550 20/06/05,18:34:13,11,08,1, 11.9,1,1, 17.286, 10616.022, 203.045, 52625.481 20/06/05,18:34:13,12,08,1, 11.9,1,1, 17.286, 10616.072, 203.058, 52625.488 20/06/05,18:34:13,13,08,1, 11.9,1,1, 17.286, 10616.044, 203.048, 52625.422 20/06/05,18:34:13,14,08,1, 11.9,1,1, 17.286, 10616.053, 203.040, 52625.429 20/06/05,18:34:13,15,08,1, 11.9,1,1, 17.286, 10616.061, 203.044, 52625.411 20/06/05,18:34:13,16,08,1, 11.9,1,1, 17.286, 10616.064, 203.080, 52625.461 20/06/05,18:34:13,17,08,1, 11.9,1,1, 17.286, 10616.067, 203.088, 52625.528 20/06/05,18:34:13,18,08,1, 11.9,1,1, 17.286, 10616.069, 203.052, 52625.537 20/06/05,18:34:13,19,08,1, 11.9,1,1, 17.286, 10616.072, 203.076, 52625.548 20/06/05,18:34:14,00,08,1, 11.9,1,1, 17.285, 10616.139, 203.092, 52625.422 20/06/05,18:34:14,01,08,1, 11.9,1,1, 17.285, 10616.069, 203.045, 52625.435 20/06/05,18:34:14,02,08,1, 11.9,1,1, 17.285, 10616.091, 203.079, 52625.385 20/06/05,18:34:14,03,08,1, 11.9,1,1, 17.285, 10616.053, 203.045, 52625.397 20/06/05,18:34:14,04,08,1, 11.9,1,1, 17.285, 10616.096, 203.068, 52625.402 20/06/05,18:34:14,05,08,1, 11.9,1,1, 17.285, 10616.070, 203.082, 52625.494 20/06/05,18:34:14,06,08,1, 11.9,1,1, 17.285, 10616.069, 203.095, 52625.545 20/06/05,18:34:14,07,08,1, 11.9,1,1, 17.285, 10616.077, 203.065, 52625.563 20/06/05,18:34:14,08,08,1, 11.9,1,1, 17.285, 10616.088, 203.079, 52625.554 20/06/05,18:34:14,09,08,1, 11.9,1,1, 17.285, 10616.079, 203.079, 52625.506 20/06/05,18:34:14,10,08,1, 11.9,1,1, 17.285, 10616.099, 203.051, 52625.437 20/06/05,18:34:14,11,08,1, 11.9,1,1, 17.285, 10616.102, 203.083, 52625.435 20/06/05,18:34:14,12,08,1, 11.9,1,1, 17.285, 10616.106, 203.080, 52625.404 20/06/05,18:34:14,13,08,1, 11.9,1,1, 17.285, 10616.096, 203.079, 52625.376 20/06/05,18:34:14,14,08,1, 11.9,1,1, 17.285, 10616.126, 203.077, 52625.444 20/06/05,18:34:14,15,08,1, 11.9,1,1, 17.285, 10616.107, 203.070, 52625.511 20/06/05,18:34:14,16,08,1, 11.9,1,1, 17.285, 10616.072, 203.098, 52625.509 20/06/05,18:34:14,17,08,1, 11.9,1,1, 17.285, 10616.091, 203.108, 52625.533 20/06/05,18:34:14,18,08,1, 11.9,1,1, 17.285, 10616.107, 203.061, 52625.492 20/06/05,18:34:14,19,08,1, 11.9,1,1, 17.285, 10616.140, 203.092, 52625.422 20/06/05,18:34:15,00,08,1, 11.8,1,1, 17.283, 10616.156, 203.123, 52625.380 20/06/05,18:34:15,01,08,1, 11.8,1,1, 17.283, 10616.139, 203.084, 52625.373 20/06/05,18:34:15,02,08,1, 11.8,1,1, 17.283, 10616.121, 203.132, 52625.433 20/06/05,18:34:15,03,08,1, 11.8,1,1, 17.283, 10616.115, 203.070, 52625.448 20/06/05,18:34:15,04,08,1, 11.8,1,1, 17.283, 10616.155, 203.136, 52625.547 20/06/05,18:34:15,05,08,1, 11.8,1,1, 17.283, 10616.116, 203.104, 52625.516 20/06/05,18:34:15,06,08,1, 11.8,1,1, 17.283, 10616.108, 203.113, 52625.524 20/06/05,18:34:15,07,08,1, 11.8,1,1, 17.283, 10616.138, 203.095, 52625.439 20/06/05,18:34:15,08,08,1, 11.8,1,1, 17.283, 10616.086, 203.105, 52625.492 20/06/05,18:34:15,09,08,1, 11.8,1,1, 17.283, 10616.167, 203.112, 52625.436 20/06/05,18:34:15,10,08,1, 11.8,1,1, 17.283, 10616.079, 203.078, 52625.388 20/06/05,18:34:15,11,08,1, 11.8,1,1, 17.283, 10616.168, 203.085, 52625.468 20/06/05,18:34:15,12,08,1, 11.8,1,1, 17.283, 10616.149, 203.104, 52625.509 20/06/05,18:34:15,13,08,1, 11.8,1,1, 17.283, 10616.153, 203.085, 52625.591 20/06/05,18:34:15,14,08,1, 11.8,1,1, 17.283, 10616.136, 203.079, 52625.573 20/06/05,18:34:15,15,08,1, 11.8,1,1, 17.283, 10616.153, 203.101, 52625.511 20/06/05,18:34:15,16,08,1, 11.8,1,1, 17.283, 10616.179, 203.097, 52625.454 20/06/05,18:34:15,17,08,1, 11.8,1,1, 17.283, 10616.149, 203.124, 52625.412 20/06/05,18:34:15,18,08,1, 11.8,1,1, 17.283, 10616.149, 203.091, 52625.373 20/06/05,18:34:15,19,08,1, 11.8,1,1, 17.283, 10616.159, 203.123, 52625.380 20/06/05,18:34:16,00,08,1, 11.9,1,1, 17.283, 10616.206, 203.114, 52625.507 20/06/05,18:34:16,01,08,1, 11.9,1,1, 17.283, 10616.179, 203.124, 52625.509 20/06/05,18:34:16,02,08,1, 11.9,1,1, 17.283, 10616.162, 203.097, 52625.508 20/06/05,18:34:16,03,08,1, 11.9,1,1, 17.283, 10616.148, 203.092, 52625.528 20/06/05,18:34:16,04,08,1, 11.9,1,1, 17.283, 10616.161, 203.134, 52625.534 20/06/05,18:34:16,05,08,1, 11.9,1,1, 17.283, 10616.146, 203.114, 52625.418 20/06/05,18:34:16,06,08,1, 11.9,1,1, 17.283, 10616.165, 203.088, 52625.326 20/06/05,18:34:16,07,08,1, 11.9,1,1, 17.283, 10616.175, 203.068, 52625.326 20/06/05,18:34:16,08,08,1, 11.9,1,1, 17.283, 10616.176, 203.089, 52625.400 20/06/05,18:34:16,09,08,1, 11.9,1,1, 17.283, 10616.177, 203.105, 52625.403 20/06/05,18:34:16,10,08,1, 11.9,1,1, 17.283, 10616.186, 203.094, 52625.439 20/06/05,18:34:16,11,08,1, 11.9,1,1, 17.283, 10616.222, 203.158, 52625.534 20/06/05,18:34:16,12,08,1, 11.9,1,1, 17.283, 10616.186, 203.124, 52625.521 20/06/05,18:34:16,13,08,1, 11.9,1,1, 17.283, 10616.202, 203.131, 52625.446 20/06/05,18:34:16,14,08,1, 11.9,1,1, 17.283, 10616.182, 203.136, 52625.411 20/06/05,18:34:16,15,08,1, 11.9,1,1, 17.283, 10616.180, 203.102, 52625.378 20/06/05,18:34:16,16,08,1, 11.9,1,1, 17.283, 10616.194, 203.120, 52625.376 20/06/05,18:34:16,17,08,1, 11.9,1,1, 17.283, 10616.198, 203.116, 52625.391 20/06/05,18:34:16,18,08,1, 11.9,1,1, 17.283, 10616.197, 203.152, 52625.448 20/06/05,18:34:16,19,08,1, 11.9,1,1, 17.283, 10616.209, 203.114, 52625.507 20/06/05,18:34:17,00,08,1, 11.9,1,1, 17.282, 10616.248, 203.110, 52625.421 20/06/05,18:34:17,01,08,1, 11.9,1,1, 17.282, 10616.207, 203.145, 52625.509 20/06/05,18:34:17,02,08,1, 11.9,1,1, 17.282, 10616.194, 203.122, 52625.458 20/06/05,18:34:17,03,08,1, 11.9,1,1, 17.282, 10616.188, 203.146, 52625.409 20/06/05,18:34:17,04,08,1, 11.9,1,1, 17.282, 10616.229, 203.120, 52625.361 20/06/05,18:34:17,05,08,1, 11.9,1,1, 17.282, 10616.246, 203.125, 52625.362 20/06/05,18:34:17,06,08,1, 11.9,1,1, 17.282, 10616.235, 203.146, 52625.424 20/06/05,18:34:17,07,08,1, 11.9,1,1, 17.282, 10616.231, 203.127, 52625.466 20/06/05,18:34:17,08,08,1, 11.9,1,1, 17.282, 10616.240, 203.130, 52625.487 20/06/05,18:34:17,09,08,1, 11.9,1,1, 17.282, 10616.228, 203.141, 52625.493 20/06/05,18:34:17,10,08,1, 11.9,1,1, 17.282, 10616.269, 203.122, 52625.483 20/06/05,18:34:17,11,08,1, 11.9,1,1, 17.282, 10616.261, 203.125, 52625.419 20/06/05,18:34:17,12,08,1, 11.9,1,1, 17.282, 10616.246, 203.092, 52625.376 20/06/05,18:34:17,13,08,1, 11.9,1,1, 17.282, 10616.236, 203.150, 52625.371 20/06/05,18:34:17,14,08,1, 11.9,1,1, 17.282, 10616.237, 203.119, 52625.372 20/06/05,18:34:17,15,08,1, 11.9,1,1, 17.282, 10616.259, 203.123, 52625.474 20/06/05,18:34:17,16,08,1, 11.9,1,1, 17.282, 10616.254, 203.151, 52625.461 20/06/05,18:34:17,17,08,1, 11.9,1,1, 17.282, 10616.264, 203.107, 52625.485 20/06/05,18:34:17,18,08,1, 11.9,1,1, 17.282, 10616.248, 203.142, 52625.510 20/06/05,18:34:17,19,08,1, 11.9,1,1, 17.282, 10616.248, 203.110, 52625.421 20/06/05,18:34:18,00,08,1, 11.9,1,1, 17.284, 10616.339, 203.156, 52625.399 20/06/05,18:34:18,01,08,1, 11.9,1,1, 17.284, 10616.269, 203.135, 52625.364 20/06/05,18:34:18,02,08,1, 11.9,1,1, 17.284, 10616.284, 203.128, 52625.430 20/06/05,18:34:18,03,08,1, 11.9,1,1, 17.284, 10616.276, 203.158, 52625.445 20/06/05,18:34:18,04,08,1, 11.9,1,1, 17.284, 10616.268, 203.128, 52625.486 20/06/05,18:34:18,05,08,1, 11.9,1,1, 17.284, 10616.300, 203.164, 52625.538 20/06/05,18:34:18,06,08,1, 11.9,1,1, 17.284, 10616.272, 203.130, 52625.464 20/06/05,18:34:18,07,08,1, 11.9,1,1, 17.284, 10616.284, 203.126, 52625.445 20/06/05,18:34:18,08,08,1, 11.9,1,1, 17.284, 10616.255, 203.145, 52625.422 20/06/05,18:34:18,09,08,1, 11.9,1,1, 17.284, 10616.276, 203.112, 52625.352 20/06/05,18:34:18,10,08,1, 11.9,1,1, 17.284, 10616.309, 203.108, 52625.386 20/06/05,18:34:18,11,08,1, 11.9,1,1, 17.284, 10616.292, 203.083, 52625.384 20/06/05,18:34:18,12,08,1, 11.9,1,1, 17.284, 10616.288, 203.142, 52625.459 20/06/05,18:34:18,13,08,1, 11.9,1,1, 17.284, 10616.281, 203.141, 52625.481 20/06/05,18:34:18,14,08,1, 11.9,1,1, 17.284, 10616.296, 203.154, 52625.558 20/06/05,18:34:18,15,08,1, 11.9,1,1, 17.284, 10616.290, 203.149, 52625.529 20/06/05,18:34:18,16,08,1, 11.9,1,1, 17.284, 10616.299, 203.090, 52625.390 20/06/05,18:34:18,17,08,1, 11.9,1,1, 17.284, 10616.295, 203.124, 52625.368 20/06/05,18:34:18,18,08,1, 11.9,1,1, 17.284, 10616.295, 203.108, 52625.374 20/06/05,18:34:18,19,08,1, 11.9,1,1, 17.284, 10616.341, 203.156, 52625.399 20/06/05,18:34:19,00,08,1, 11.9,1,1, 17.283, 10616.364, 203.162, 52625.551 20/06/05,18:34:19,01,08,1, 11.9,1,1, 17.283, 10616.313, 203.140, 52625.493 20/06/05,18:34:19,02,08,1, 11.9,1,1, 17.283, 10616.308, 203.144, 52625.510 20/06/05,18:34:19,03,08,1, 11.9,1,1, 17.283, 10616.332, 203.145, 52625.534 20/06/05,18:34:19,04,08,1, 11.9,1,1, 17.283, 10616.331, 203.158, 52625.503 20/06/05,18:34:19,05,08,1, 11.9,1,1, 17.283, 10616.315, 203.106, 52625.388 20/06/05,18:34:19,06,08,1, 11.9,1,1, 17.283, 10616.336, 203.151, 52625.389 20/06/05,18:34:19,07,08,1, 11.9,1,1, 17.283, 10616.330, 203.138, 52625.320 20/06/05,18:34:19,08,08,1, 11.9,1,1, 17.283, 10616.347, 203.130, 52625.382 20/06/05,18:34:19,09,08,1, 11.9,1,1, 17.283, 10616.337, 203.169, 52625.437 20/06/05,18:34:19,10,08,1, 11.9,1,1, 17.283, 10616.354, 203.139, 52625.455 20/06/05,18:34:19,11,08,1, 11.9,1,1, 17.283, 10616.325, 203.129, 52625.494 20/06/05,18:34:19,12,08,1, 11.9,1,1, 17.283, 10616.353, 203.142, 52625.464 20/06/05,18:34:19,13,08,1, 11.9,1,1, 17.283, 10616.361, 203.129, 52625.471 20/06/05,18:34:19,14,08,1, 11.9,1,1, 17.283, 10616.337, 203.127, 52625.397 20/06/05,18:34:19,15,08,1, 11.9,1,1, 17.283, 10616.349, 203.131, 52625.325 20/06/05,18:34:19,16,08,1, 11.9,1,1, 17.283, 10616.374, 203.125, 52625.315 20/06/05,18:34:19,17,08,1, 11.9,1,1, 17.283, 10616.360, 203.135, 52625.358 20/06/05,18:34:19,18,08,1, 11.9,1,1, 17.283, 10616.369, 203.152, 52625.427 20/06/05,18:34:19,19,08,1, 11.9,1,1, 17.283, 10616.366, 203.162, 52625.551 20/06/05,18:34:20,00,08,1, 11.9,1,1, 17.281, 10616.431, 203.150, 52625.495 20/06/05,18:34:20,01,08,1, 11.9,1,1, 17.281, 10616.356, 203.139, 52625.556 20/06/05,18:34:20,02,08,1, 11.9,1,1, 17.281, 10616.378, 203.132, 52625.448 20/06/05,18:34:20,03,08,1, 11.9,1,1, 17.281, 10616.375, 203.160, 52625.384 20/06/05,18:34:20,04,08,1, 11.9,1,1, 17.281, 10616.367, 203.136, 52625.379 20/06/05,18:34:20,05,08,1, 11.9,1,1, 17.281, 10616.396, 203.135, 52625.391 20/06/05,18:34:20,06,08,1, 11.9,1,1, 17.281, 10616.387, 203.152, 52625.461 20/06/05,18:34:20,07,08,1, 11.9,1,1, 17.281, 10616.382, 203.134, 52625.471 20/06/05,18:34:20,08,08,1, 11.9,1,1, 17.281, 10616.415, 203.184, 52625.552 20/06/05,18:34:20,09,08,1, 11.9,1,1, 17.281, 10616.386, 203.123, 52625.548 20/06/05,18:34:20,10,08,1, 11.9,1,1, 17.281, 10616.406, 203.162, 52625.490 20/06/05,18:34:20,11,08,1, 11.9,1,1, 17.281, 10616.387, 203.145, 52625.419 20/06/05,18:34:20,12,08,1, 11.9,1,1, 17.281, 10616.394, 203.140, 52625.458 20/06/05,18:34:20,13,08,1, 11.9,1,1, 17.281, 10616.383, 203.169, 52625.446 20/06/05,18:34:20,14,08,1, 11.9,1,1, 17.281, 10616.405, 203.144, 52625.427 20/06/05,18:34:20,15,08,1, 11.9,1,1, 17.281, 10616.388, 203.170, 52625.463 20/06/05,18:34:20,16,08,1, 11.9,1,1, 17.281, 10616.411, 203.131, 52625.489 20/06/05,18:34:20,17,08,1, 11.9,1,1, 17.281, 10616.411, 203.163, 52625.563 20/06/05,18:34:20,18,08,1, 11.9,1,1, 17.281, 10616.425, 203.163, 52625.559 20/06/05,18:34:20,19,08,1, 11.9,1,1, 17.281, 10616.439, 203.150, 52625.495 20/06/05,18:34:21,00,08,1, 11.9,1,1, 17.283, 10616.465, 203.141, 52625.393 20/06/05,18:34:21,01,08,1, 11.9,1,1, 17.283, 10616.440, 203.158, 52625.417 20/06/05,18:34:21,02,08,1, 11.9,1,1, 17.283, 10616.439, 203.163, 52625.372 20/06/05,18:34:21,03,08,1, 11.9,1,1, 17.283, 10616.432, 203.161, 52625.455 20/06/05,18:34:21,04,08,1, 11.9,1,1, 17.283, 10616.436, 203.172, 52625.475 20/06/05,18:34:21,05,08,1, 11.9,1,1, 17.283, 10616.440, 203.143, 52625.495 20/06/05,18:34:21,06,08,1, 11.9,1,1, 17.283, 10616.444, 203.154, 52625.555 20/06/05,18:34:21,07,08,1, 11.9,1,1, 17.283, 10616.417, 203.176, 52625.497 20/06/05,18:34:21,08,08,1, 11.9,1,1, 17.283, 10616.472, 203.181, 52625.525 20/06/05,18:34:21,09,08,1, 11.9,1,1, 17.283, 10616.474, 203.195, 52625.435 20/06/05,18:34:21,10,08,1, 11.9,1,1, 17.283, 10616.448, 203.160, 52625.357 20/06/05,18:34:21,11,08,1, 11.9,1,1, 17.283, 10616.466, 203.200, 52625.410 20/06/05,18:34:21,12,08,1, 11.9,1,1, 17.283, 10616.444, 203.174, 52625.375 20/06/05,18:34:21,13,08,1, 11.9,1,1, 17.283, 10616.481, 203.206, 52625.435 20/06/05,18:34:21,14,08,1, 11.9,1,1, 17.283, 10616.461, 203.177, 52625.471 20/06/05,18:34:21,15,08,1, 11.9,1,1, 17.283, 10616.478, 203.202, 52625.491 20/06/05,18:34:21,16,08,1, 11.9,1,1, 17.283, 10616.493, 203.201, 52625.454 20/06/05,18:34:21,17,08,1, 11.9,1,1, 17.283, 10616.486, 203.176, 52625.457 20/06/05,18:34:21,18,08,1, 11.9,1,1, 17.283, 10616.494, 203.211, 52625.474 20/06/05,18:34:21,19,08,1, 11.9,1,1, 17.283, 10616.471, 203.141, 52625.393 20/06/05,18:34:22,00,08,1, 11.9,1,1, 17.281, 10616.523, 203.212, 52625.436 20/06/05,18:34:22,01,08,1, 11.9,1,1, 17.281, 10616.449, 203.182, 52625.649 20/06/05,18:34:22,02,08,1, 11.9,1,1, 17.281, 10616.462, 203.194, 52625.299 20/06/05,18:34:22,03,08,1, 11.9,1,1, 17.281, 10616.501, 203.195, 52625.591 20/06/05,18:34:22,04,08,1, 11.9,1,1, 17.281, 10616.500, 203.191, 52625.602 20/06/05,18:34:22,05,08,1, 11.9,1,1, 17.281, 10616.503, 203.220, 52625.556 20/06/05,18:34:22,06,08,1, 11.9,1,1, 17.281, 10616.476, 203.180, 52625.496 20/06/05,18:34:22,07,08,1, 11.9,1,1, 17.281, 10616.522, 203.188, 52625.460 20/06/05,18:34:22,08,08,1, 11.9,1,1, 17.281, 10616.530, 203.195, 52625.377 20/06/05,18:34:22,09,08,1, 11.9,1,1, 17.281, 10616.496, 203.163, 52625.360 20/06/05,18:34:22,10,08,1, 11.9,1,1, 17.281, 10616.513, 203.186, 52625.411 20/06/05,18:34:22,11,08,1, 11.9,1,1, 17.281, 10616.512, 203.196, 52625.480 20/06/05,18:34:22,12,08,1, 11.9,1,1, 17.281, 10616.504, 203.179, 52625.516 20/06/05,18:34:22,13,08,1, 11.9,1,1, 17.281, 10616.522, 203.189, 52625.505 20/06/05,18:34:22,14,08,1, 11.9,1,1, 17.281, 10616.539, 203.222, 52625.491 20/06/05,18:34:22,15,08,1, 11.9,1,1, 17.281, 10616.487, 203.194, 52625.438 20/06/05,18:34:22,16,08,1, 11.9,1,1, 17.281, 10616.544, 203.190, 52625.379 20/06/05,18:34:22,17,08,1, 11.9,1,1, 17.281, 10616.556, 203.205, 52625.375 20/06/05,18:34:22,18,08,1, 11.9,1,1, 17.281, 10616.546, 203.228, 52625.424 20/06/05,18:34:22,19,08,1, 11.9,1,1, 17.281, 10616.528, 203.212, 52625.436 20/06/05,18:34:23,00,09,1, 11.9,1,1, 17.281, 10616.581, 203.218, 52625.463 20/06/05,18:34:23,01,09,1, 11.9,1,1, 17.281, 10616.525, 203.204, 52625.454 20/06/05,18:34:23,02,09,1, 11.9,1,1, 17.281, 10616.529, 203.218, 52625.478 20/06/05,18:34:23,03,09,1, 11.9,1,1, 17.281, 10616.556, 203.232, 52625.453 20/06/05,18:34:23,04,09,1, 11.9,1,1, 17.281, 10616.549, 203.181, 52625.322 20/06/05,18:34:23,05,09,1, 11.9,1,1, 17.281, 10616.560, 203.205, 52625.352 20/06/05,18:34:23,06,09,1, 11.9,1,1, 17.281, 10616.539, 203.197, 52625.325 20/06/05,18:34:23,07,09,1, 11.9,1,1, 17.281, 10616.577, 203.190, 52625.389 20/06/05,18:34:23,08,09,1, 11.9,1,1, 17.281, 10616.585, 203.224, 52625.416 20/06/05,18:34:23,09,09,1, 11.9,1,1, 17.281, 10616.569, 203.198, 52625.507 20/06/05,18:34:23,10,09,1, 11.9,1,1, 17.281, 10616.576, 203.216, 52625.476 20/06/05,18:34:23,11,09,1, 11.9,1,1, 17.281, 10616.570, 203.205, 52625.414 20/06/05,18:34:23,12,09,1, 11.9,1,1, 17.281, 10616.583, 203.214, 52625.397 20/06/05,18:34:23,13,09,1, 11.9,1,1, 17.281, 10616.563, 203.195, 52625.383 20/06/05,18:34:23,14,09,1, 11.9,1,1, 17.281, 10616.568, 203.198, 52625.341 20/06/05,18:34:23,15,09,1, 11.9,1,1, 17.281, 10616.589, 203.170, 52625.306 20/06/05,18:34:23,16,09,1, 11.9,1,1, 17.281, 10616.594, 203.185, 52625.393 20/06/05,18:34:23,17,09,1, 11.9,1,1, 17.281, 10616.579, 203.244, 52625.489 20/06/05,18:34:23,18,09,1, 11.9,1,1, 17.281, 10616.568, 203.220, 52625.476 20/06/05,18:34:23,19,09,1, 11.9,1,1, 17.281, 10616.589, 203.218, 52625.463 20/06/05,18:34:24,00,09,1, 11.8,1,1, 17.279, 10616.648, 203.257, 52625.368 20/06/05,18:34:24,01,09,1, 11.8,1,1, 17.279, 10616.600, 203.234, 52625.409 20/06/05,18:34:24,02,09,1, 11.8,1,1, 17.279, 10616.590, 203.168, 52625.340 20/06/05,18:34:24,03,09,1, 11.8,1,1, 17.279, 10616.616, 203.208, 52625.312 20/06/05,18:34:24,04,09,1, 11.8,1,1, 17.279, 10616.600, 203.186, 52625.373 20/06/05,18:34:24,05,09,1, 11.8,1,1, 17.279, 10616.633, 203.216, 52625.411 20/06/05,18:34:24,06,09,1, 11.8,1,1, 17.279, 10616.607, 203.204, 52625.465 20/06/05,18:34:24,07,09,1, 11.8,1,1, 17.279, 10616.598, 203.229, 52625.511 20/06/05,18:34:24,08,09,1, 11.8,1,1, 17.279, 10616.611, 203.225, 52625.486 20/06/05,18:34:24,09,09,1, 11.8,1,1, 17.279, 10616.612, 203.197, 52625.393 20/06/05,18:34:24,10,09,1, 11.8,1,1, 17.279, 10616.625, 203.219, 52625.371 20/06/05,18:34:24,11,09,1, 11.8,1,1, 17.279, 10616.631, 203.183, 52625.313 20/06/05,18:34:24,12,09,1, 11.8,1,1, 17.279, 10616.619, 203.200, 52625.344 20/06/05,18:34:24,13,09,1, 11.8,1,1, 17.279, 10616.634, 203.194, 52625.348 20/06/05,18:34:24,14,09,1, 11.8,1,1, 17.279, 10616.611, 203.242, 52625.437 20/06/05,18:34:24,15,09,1, 11.8,1,1, 17.279, 10616.624, 203.231, 52625.458 20/06/05,18:34:24,16,09,1, 11.8,1,1, 17.279, 10616.633, 203.251, 52625.528 20/06/05,18:34:24,17,09,1, 11.8,1,1, 17.279, 10616.634, 203.232, 52625.506 20/06/05,18:34:24,18,09,1, 11.8,1,1, 17.279, 10616.638, 203.217, 52625.418 20/06/05,18:34:24,19,09,1, 11.8,1,1, 17.279, 10616.653, 203.257, 52625.368 20/06/05,18:34:25,00,09,1, 11.7,1,1, 17.279, 10616.690, 203.263, 52625.401 20/06/05,18:34:25,01,09,1, 11.7,1,1, 17.279, 10616.640, 203.222, 52625.359 20/06/05,18:34:25,02,09,1, 11.7,1,1, 17.279, 10616.663, 203.209, 52625.436 20/06/05,18:34:25,03,09,1, 11.7,1,1, 17.279, 10616.669, 203.234, 52625.478 20/06/05,18:34:25,04,09,1, 11.7,1,1, 17.279, 10616.657, 203.223, 52625.531 20/06/05,18:34:25,05,09,1, 11.7,1,1, 17.279, 10616.656, 203.256, 52625.528 20/06/05,18:34:25,06,09,1, 11.7,1,1, 17.279, 10616.659, 203.243, 52625.443 20/06/05,18:34:25,07,09,1, 11.7,1,1, 17.279, 10616.664, 203.220, 52625.388 20/06/05,18:34:25,08,09,1, 11.7,1,1, 17.279, 10616.674, 203.240, 52625.357 20/06/05,18:34:25,09,09,1, 11.7,1,1, 17.279, 10616.670, 203.232, 52625.306 20/06/05,18:34:25,10,09,1, 11.7,1,1, 17.279, 10616.648, 203.243, 52625.384 20/06/05,18:34:25,11,09,1, 11.7,1,1, 17.279, 10616.682, 203.249, 52625.427 20/06/05,18:34:25,12,09,1, 11.7,1,1, 17.279, 10616.696, 203.232, 52625.507 20/06/05,18:34:25,13,09,1, 11.7,1,1, 17.279, 10616.697, 203.253, 52625.504 20/06/05,18:34:25,14,09,1, 11.7,1,1, 17.279, 10616.688, 203.251, 52625.476 20/06/05,18:34:25,15,09,1, 11.7,1,1, 17.279, 10616.672, 203.268, 52625.439 20/06/05,18:34:25,16,09,1, 11.7,1,1, 17.279, 10616.697, 203.258, 52625.398 20/06/05,18:34:25,17,09,1, 11.7,1,1, 17.279, 10616.694, 203.236, 52625.347 20/06/05,18:34:25,18,09,1, 11.7,1,1, 17.279, 10616.706, 203.236, 52625.364 20/06/05,18:34:25,19,09,1, 11.7,1,1, 17.279, 10616.692, 203.263, 52625.401 20/06/05,18:34:26,00,08,1, 11.9,1,1, 17.280, 10616.765, 203.276, 52625.552 20/06/05,18:34:26,01,08,1, 11.9,1,1, 17.280, 10616.715, 203.255, 52625.522 20/06/05,18:34:26,02,08,1, 11.9,1,1, 17.280, 10616.710, 203.238, 52625.492 20/06/05,18:34:26,03,08,1, 11.9,1,1, 17.280, 10616.700, 203.270, 52625.485 20/06/05,18:34:26,04,08,1, 11.9,1,1, 17.280, 10616.723, 203.229, 52625.403 20/06/05,18:34:26,05,08,1, 11.9,1,1, 17.280, 10616.741, 203.253, 52625.375 20/06/05,18:34:26,06,08,1, 11.9,1,1, 17.280, 10616.719, 203.260, 52625.364 20/06/05,18:34:26,07,08,1, 11.9,1,1, 17.280, 10616.736, 203.245, 52625.382 20/06/05,18:34:26,08,08,1, 11.9,1,1, 17.280, 10616.737, 203.275, 52625.440 20/06/05,18:34:26,09,08,1, 11.9,1,1, 17.280, 10616.722, 203.262, 52625.454 20/06/05,18:34:26,10,08,1, 11.9,1,1, 17.280, 10616.718, 203.256, 52625.478 20/06/05,18:34:26,11,08,1, 11.9,1,1, 17.280, 10616.727, 203.259, 52625.463 20/06/05,18:34:26,12,08,1, 11.9,1,1, 17.280, 10616.724, 203.240, 52625.416 20/06/05,18:34:26,13,08,1, 11.9,1,1, 17.280, 10616.735, 203.247, 52625.431 20/06/05,18:34:26,14,08,1, 11.9,1,1, 17.280, 10616.736, 203.258, 52625.333 20/06/05,18:34:26,15,08,1, 11.9,1,1, 17.280, 10616.723, 203.208, 52625.313 20/06/05,18:34:26,16,08,1, 11.9,1,1, 17.280, 10616.762, 203.252, 52625.421 20/06/05,18:34:26,17,08,1, 11.9,1,1, 17.280, 10616.752, 203.257, 52625.536 20/06/05,18:34:26,18,08,1, 11.9,1,1, 17.280, 10616.762, 203.252, 52625.533 20/06/05,18:34:26,19,08,1, 11.9,1,1, 17.280, 10616.769, 203.276, 52625.552 20/06/05,18:34:27,00,08,1, 11.8,1,1, 17.274, 10616.782, 203.261, 52625.414 20/06/05,18:34:27,01,08,1, 11.8,1,1, 17.274, 10616.770, 203.271, 52625.460 20/06/05,18:34:27,02,08,1, 11.8,1,1, 17.274, 10616.756, 203.247, 52625.385 20/06/05,18:34:27,03,08,1, 11.8,1,1, 17.274, 10616.774, 203.271, 52625.413 20/06/05,18:34:27,04,08,1, 11.8,1,1, 17.274, 10616.740, 203.228, 52625.407 20/06/05,18:34:27,05,08,1, 11.8,1,1, 17.274, 10616.800, 203.249, 52625.470 20/06/05,18:34:27,06,08,1, 11.8,1,1, 17.274, 10616.784, 203.263, 52625.492 20/06/05,18:34:27,07,08,1, 11.8,1,1, 17.274, 10616.771, 203.268, 52625.543 20/06/05,18:34:27,08,08,1, 11.8,1,1, 17.274, 10616.770, 203.253, 52625.565 20/06/05,18:34:27,09,08,1, 11.8,1,1, 17.274, 10616.785, 203.273, 52625.507 20/06/05,18:34:27,10,08,1, 11.8,1,1, 17.274, 10616.776, 203.260, 52625.482 20/06/05,18:34:27,11,08,1, 11.8,1,1, 17.274, 10616.779, 203.234, 52625.420 20/06/05,18:34:27,12,08,1, 11.8,1,1, 17.274, 10616.795, 203.276, 52625.396 20/06/05,18:34:27,13,08,1, 11.8,1,1, 17.274, 10616.773, 203.247, 52625.407 20/06/05,18:34:27,14,08,1, 11.8,1,1, 17.274, 10616.807, 203.271, 52625.481 20/06/05,18:34:27,15,08,1, 11.8,1,1, 17.274, 10616.784, 203.284, 52625.518 20/06/05,18:34:27,16,08,1, 11.8,1,1, 17.274, 10616.805, 203.284, 52625.560 20/06/05,18:34:27,17,08,1, 11.8,1,1, 17.274, 10616.785, 203.279, 52625.528 20/06/05,18:34:27,18,08,1, 11.8,1,1, 17.274, 10616.794, 203.296, 52625.498 20/06/05,18:34:27,19,08,1, 11.8,1,1, 17.274, 10616.789, 203.261, 52625.414 20/06/05,18:34:28,00,08,1, 11.8,1,1, 17.278, 10616.840, 203.276, 52625.387 20/06/05,18:34:28,01,08,1, 11.8,1,1, 17.278, 10616.821, 203.263, 52625.409 20/06/05,18:34:28,02,08,1, 11.8,1,1, 17.278, 10616.827, 203.286, 52625.396 20/06/05,18:34:28,03,08,1, 11.8,1,1, 17.278, 10616.820, 203.293, 52625.454 20/06/05,18:34:28,04,08,1, 11.8,1,1, 17.278, 10616.834, 203.279, 52625.561 20/06/05,18:34:28,05,08,1, 11.8,1,1, 17.278, 10616.813, 203.296, 52625.546 20/06/05,18:34:28,06,08,1, 11.8,1,1, 17.278, 10616.813, 203.290, 52625.524 20/06/05,18:34:28,07,08,1, 11.8,1,1, 17.278, 10616.845, 203.303, 52625.454 20/06/05,18:34:28,08,08,1, 11.8,1,1, 17.278, 10616.813, 203.272, 52625.383 20/06/05,18:34:28,09,08,1, 11.8,1,1, 17.278, 10616.843, 203.277, 52625.397 20/06/05,18:34:28,10,08,1, 11.8,1,1, 17.278, 10616.845, 203.261, 52625.341 20/06/05,18:34:28,11,08,1, 11.8,1,1, 17.278, 10616.846, 203.285, 52625.432 20/06/05,18:34:28,12,08,1, 11.8,1,1, 17.278, 10616.815, 203.275, 52625.466 20/06/05,18:34:28,13,08,1, 11.8,1,1, 17.278, 10616.829, 203.303, 52625.541 20/06/05,18:34:28,14,08,1, 11.8,1,1, 17.278, 10616.846, 203.268, 52625.565 20/06/05,18:34:28,15,08,1, 11.8,1,1, 17.278, 10616.812, 203.291, 52625.542 20/06/05,18:34:28,16,08,1, 11.8,1,1, 17.278, 10616.859, 203.285, 52625.466 20/06/05,18:34:28,17,08,1, 11.8,1,1, 17.278, 10616.848, 203.278, 52625.392 20/06/05,18:34:28,18,08,1, 11.8,1,1, 17.278, 10616.809, 203.259, 52625.377 20/06/05,18:34:28,19,08,1, 11.8,1,1, 17.278, 10616.841, 203.276, 52625.387 20/06/05,18:34:29,00,09,1, 11.9,1,1, 17.277, 10616.874, 203.325, 52625.517 20/06/05,18:34:29,01,09,1, 11.9,1,1, 17.277, 10616.839, 203.261, 52625.505 20/06/05,18:34:29,02,09,1, 11.9,1,1, 17.277, 10616.858, 203.299, 52625.573 20/06/05,18:34:29,03,09,1, 11.9,1,1, 17.277, 10616.877, 203.296, 52625.558 20/06/05,18:34:29,04,09,1, 11.9,1,1, 17.277, 10616.853, 203.303, 52625.558 20/06/05,18:34:29,05,09,1, 11.9,1,1, 17.277, 10616.865, 203.280, 52625.470 20/06/05,18:34:29,06,09,1, 11.9,1,1, 17.277, 10616.851, 203.288, 52625.433 20/06/05,18:34:29,07,09,1, 11.9,1,1, 17.277, 10616.862, 203.269, 52625.390 20/06/05,18:34:29,08,09,1, 11.9,1,1, 17.277, 10616.866, 203.276, 52625.387 20/06/05,18:34:29,09,09,1, 11.9,1,1, 17.277, 10616.874, 203.285, 52625.436 20/06/05,18:34:29,10,09,1, 11.9,1,1, 17.277, 10616.875, 203.323, 52625.545 20/06/05,18:34:29,11,09,1, 11.9,1,1, 17.277, 10616.874, 203.291, 52625.541 20/06/05,18:34:29,12,09,1, 11.9,1,1, 17.277, 10616.867, 203.287, 52625.528 20/06/05,18:34:29,13,09,1, 11.9,1,1, 17.277, 10616.857, 203.303, 52625.532 20/06/05,18:34:29,14,09,1, 11.9,1,1, 17.277, 10616.847, 203.289, 52625.472 20/06/05,18:34:29,15,09,1, 11.9,1,1, 17.277, 10616.869, 203.287, 52625.428 20/06/05,18:34:29,16,09,1, 11.9,1,1, 17.277, 10616.876, 203.262, 52625.370 20/06/05,18:34:29,17,09,1, 11.9,1,1, 17.277, 10616.881, 203.285, 52625.405 20/06/05,18:34:29,18,09,1, 11.9,1,1, 17.277, 10616.875, 203.290, 52625.496 20/06/05,18:34:29,19,09,1, 11.9,1,1, 17.277, 10616.876, 203.325, 52625.517 20/06/05,18:34:30,00,09,1, 11.9,1,1, 17.277, 10616.915, 203.303, 52625.461 20/06/05,18:34:30,01,09,1, 11.9,1,1, 17.277, 10616.879, 203.336, 52625.578 20/06/05,18:34:30,02,09,1, 11.9,1,1, 17.277, 10616.888, 203.296, 52625.472 20/06/05,18:34:30,03,09,1, 11.9,1,1, 17.277, 10616.860, 203.318, 52625.372 20/06/05,18:34:30,04,09,1, 11.9,1,1, 17.277, 10616.875, 203.270, 52625.337 20/06/05,18:34:30,05,09,1, 11.9,1,1, 17.277, 10616.905, 203.298, 52625.387 20/06/05,18:34:30,06,09,1, 11.9,1,1, 17.277, 10616.877, 203.298, 52625.372 20/06/05,18:34:30,07,09,1, 11.9,1,1, 17.277, 10616.884, 203.309, 52625.433 20/06/05,18:34:30,08,09,1, 11.9,1,1, 17.277, 10616.887, 203.311, 52625.452 20/06/05,18:34:30,09,09,1, 11.9,1,1, 17.277, 10616.887, 203.315, 52625.489 20/06/05,18:34:30,10,09,1, 11.9,1,1, 17.277, 10616.897, 203.308, 52625.482 20/06/05,18:34:30,11,09,1, 11.9,1,1, 17.277, 10616.886, 203.306, 52625.406 20/06/05,18:34:30,12,09,1, 11.9,1,1, 17.277, 10616.909, 203.310, 52625.357 20/06/05,18:34:30,13,09,1, 11.9,1,1, 17.277, 10616.906, 203.315, 52625.272 20/06/05,18:34:30,14,09,1, 11.9,1,1, 17.277, 10616.924, 203.306, 52625.332 20/06/05,18:34:30,15,09,1, 11.9,1,1, 17.277, 10616.919, 203.305, 52625.414 20/06/05,18:34:30,16,09,1, 11.9,1,1, 17.277, 10616.924, 203.320, 52625.489 20/06/05,18:34:30,17,09,1, 11.9,1,1, 17.277, 10616.899, 203.305, 52625.466 20/06/05,18:34:30,18,09,1, 11.9,1,1, 17.277, 10616.926, 203.325, 52625.550 20/06/05,18:34:30,19,09,1, 11.9,1,1, 17.277, 10616.917, 203.303, 52625.461 20/06/05,18:34:31,00,09,1, 11.9,1,1, 17.275, 10616.957, 203.313, 52625.388 20/06/05,18:34:31,01,09,1, 11.9,1,1, 17.275, 10616.904, 203.297, 52625.369 20/06/05,18:34:31,02,09,1, 11.9,1,1, 17.275, 10616.917, 203.302, 52625.374 20/06/05,18:34:31,03,09,1, 11.9,1,1, 17.275, 10616.923, 203.293, 52625.394 20/06/05,18:34:31,04,09,1, 11.9,1,1, 17.275, 10616.958, 203.331, 52625.441 20/06/05,18:34:31,05,09,1, 11.9,1,1, 17.275, 10616.921, 203.303, 52625.462 20/06/05,18:34:31,06,09,1, 11.9,1,1, 17.275, 10616.930, 203.352, 52625.515 20/06/05,18:34:31,07,09,1, 11.9,1,1, 17.275, 10616.937, 203.350, 52625.483 20/06/05,18:34:31,08,09,1, 11.9,1,1, 17.275, 10616.953, 203.337, 52625.502 20/06/05,18:34:31,09,09,1, 11.9,1,1, 17.275, 10616.944, 203.310, 52625.404 20/06/05,18:34:31,10,09,1, 11.9,1,1, 17.275, 10616.951, 203.292, 52625.367 20/06/05,18:34:31,11,09,1, 11.9,1,1, 17.275, 10616.978, 203.285, 52625.410 20/06/05,18:34:31,12,09,1, 11.9,1,1, 17.275, 10616.953, 203.309, 52625.439 20/06/05,18:34:31,13,09,1, 11.9,1,1, 17.275, 10616.960, 203.318, 52625.482 20/06/05,18:34:31,14,09,1, 11.9,1,1, 17.275, 10616.971, 203.337, 52625.568 20/06/05,18:34:31,15,09,1, 11.9,1,1, 17.275, 10616.982, 203.325, 52625.506 20/06/05,18:34:31,16,09,1, 11.9,1,1, 17.275, 10616.969, 203.318, 52625.488 20/06/05,18:34:31,17,09,1, 11.9,1,1, 17.275, 10616.959, 203.317, 52625.442 20/06/05,18:34:31,18,09,1, 11.9,1,1, 17.275, 10616.957, 203.313, 52625.358 20/06/05,18:34:31,19,09,1, 11.9,1,1, 17.275, 10616.959, 203.313, 52625.388 20/06/05,18:34:32,00,09,1, 11.9,1,1, 17.278, 10616.999, 203.358, 52625.507 20/06/05,18:34:32,01,09,1, 11.9,1,1, 17.278, 10616.981, 203.344, 52625.419 20/06/05,18:34:32,02,09,1, 11.9,1,1, 17.278, 10616.970, 203.333, 52625.484 20/06/05,18:34:32,03,09,1, 11.9,1,1, 17.278, 10616.963, 203.357, 52625.485 20/06/05,18:34:32,04,09,1, 11.9,1,1, 17.278, 10616.940, 203.308, 52625.461 20/06/05,18:34:32,05,09,1, 11.9,1,1, 17.278, 10616.975, 203.347, 52625.460 20/06/05,18:34:32,06,09,1, 11.9,1,1, 17.278, 10616.953, 203.296, 52625.376 20/06/05,18:34:32,07,09,1, 11.9,1,1, 17.278, 10616.978, 203.316, 52625.376 20/06/05,18:34:32,08,09,1, 11.9,1,1, 17.278, 10616.975, 203.308, 52625.343 20/06/05,18:34:32,09,09,1, 11.9,1,1, 17.278, 10617.000, 203.353, 52625.391 20/06/05,18:34:32,10,09,1, 11.9,1,1, 17.278, 10616.983, 203.315, 52625.443 20/06/05,18:34:32,11,09,1, 11.9,1,1, 17.278, 10616.988, 203.336, 52625.529 20/06/05,18:34:32,12,09,1, 11.9,1,1, 17.278, 10616.994, 203.341, 52625.530 20/06/05,18:34:32,13,09,1, 11.9,1,1, 17.278, 10617.010, 203.329, 52625.491 20/06/05,18:34:32,14,09,1, 11.9,1,1, 17.278, 10616.977, 203.346, 52625.540 20/06/05,18:34:32,15,09,1, 11.9,1,1, 17.278, 10616.970, 203.338, 52625.339 20/06/05,18:34:32,16,09,1, 11.9,1,1, 17.278, 10616.976, 203.356, 52625.353 20/06/05,18:34:32,17,09,1, 11.9,1,1, 17.278, 10616.993, 203.377, 52625.375 20/06/05,18:34:32,18,09,1, 11.9,1,1, 17.278, 10616.994, 203.359, 52625.449 20/06/05,18:34:32,19,09,1, 11.9,1,1, 17.278, 10617.002, 203.358, 52625.507 20/06/05,18:34:33,00,09,1, 11.9,1,1, 17.276, 10616.999, 203.332, 52625.549 20/06/05,18:34:33,01,09,1, 11.9,1,1, 17.276, 10616.972, 203.371, 52625.535 20/06/05,18:34:33,02,09,1, 11.9,1,1, 17.276, 10616.991, 203.348, 52625.420 20/06/05,18:34:33,03,09,1, 11.9,1,1, 17.276, 10617.018, 203.344, 52625.305 20/06/05,18:34:33,04,09,1, 11.9,1,1, 17.276, 10616.962, 203.359, 52625.396 20/06/05,18:34:33,05,09,1, 11.9,1,1, 17.276, 10617.011, 203.368, 52625.344 20/06/05,18:34:33,06,09,1, 11.9,1,1, 17.276, 10616.999, 203.345, 52625.368 20/06/05,18:34:33,07,09,1, 11.9,1,1, 17.276, 10617.013, 203.349, 52625.471 20/06/05,18:34:33,08,09,1, 11.9,1,1, 17.276, 10616.994, 203.341, 52625.229 20/06/05,18:34:33,09,09,1, 11.9,1,1, 17.276, 10616.969, 203.363, 52625.560 20/06/05,18:34:33,10,09,1, 11.9,1,1, 17.276, 10616.975, 203.366, 52625.538 20/06/05,18:34:33,11,09,1, 11.9,1,1, 17.276, 10616.991, 203.363, 52625.444 20/06/05,18:34:33,12,09,1, 11.9,1,1, 17.276, 10617.020, 203.355, 52625.379 20/06/05,18:34:33,13,09,1, 11.9,1,1, 17.276, 10616.996, 203.363, 52625.346 20/06/05,18:34:33,14,09,1, 11.9,1,1, 17.276, 10616.998, 203.342, 52625.310 20/06/05,18:34:33,15,09,1, 11.9,1,1, 17.276, 10617.008, 203.345, 52625.450 20/06/05,18:34:33,16,09,1, 11.9,1,1, 17.276, 10617.021, 203.364, 52625.497 20/06/05,18:34:33,17,09,1, 11.9,1,1, 17.276, 10616.994, 203.343, 52625.582 20/06/05,18:34:33,18,09,1, 11.9,1,1, 17.276, 10617.002, 203.343, 52625.588 20/06/05,18:34:33,19,09,1, 11.9,1,1, 17.276, 10616.999, 203.332, 52625.549 20/06/05,18:34:34,00,08,1, 11.8,1,1, 17.276, 10617.040, 203.367, 52625.448 20/06/05,18:34:34,01,08,1, 11.8,1,1, 17.276, 10617.012, 203.349, 52625.420 20/06/05,18:34:34,02,08,1, 11.8,1,1, 17.276, 10617.030, 203.362, 52625.414 20/06/05,18:34:34,03,08,1, 11.8,1,1, 17.276, 10617.024, 203.382, 52625.435 20/06/05,18:34:34,04,08,1, 11.8,1,1, 17.276, 10617.039, 203.381, 52625.473 20/06/05,18:34:34,05,08,1, 11.8,1,1, 17.276, 10617.020, 203.381, 52625.518 20/06/05,18:34:34,06,08,1, 11.8,1,1, 17.276, 10617.034, 203.380, 52625.564 20/06/05,18:34:34,07,08,1, 11.8,1,1, 17.276, 10617.035, 203.345, 52625.547 20/06/05,18:34:34,08,08,1, 11.8,1,1, 17.276, 10617.044, 203.383, 52625.490 20/06/05,18:34:34,09,08,1, 11.8,1,1, 17.276, 10617.038, 203.337, 52625.461 20/06/05,18:34:34,10,08,1, 11.8,1,1, 17.276, 10617.037, 203.366, 52625.448 20/06/05,18:34:34,11,08,1, 11.8,1,1, 17.276, 10617.032, 203.341, 52625.397 20/06/05,18:34:34,12,08,1, 11.8,1,1, 17.276, 10617.055, 203.363, 52625.437 20/06/05,18:34:34,13,08,1, 11.8,1,1, 17.276, 10617.045, 203.350, 52625.485 20/06/05,18:34:34,14,08,1, 11.8,1,1, 17.276, 10617.061, 203.392, 52625.541 20/06/05,18:34:34,15,08,1, 11.8,1,1, 17.276, 10617.045, 203.356, 52625.578 20/06/05,18:34:34,16,08,1, 11.8,1,1, 17.276, 10617.066, 203.388, 52625.592 20/06/05,18:34:34,17,08,1, 11.8,1,1, 17.276, 10617.056, 203.392, 52625.502 20/06/05,18:34:34,18,08,1, 11.8,1,1, 17.276, 10617.050, 203.369, 52625.475 20/06/05,18:34:34,19,08,1, 11.8,1,1, 17.276, 10617.041, 203.367, 52625.448 20/06/05,18:34:35,00,09,1, 11.9,1,1, 17.273, 10617.065, 203.390, 52625.534 20/06/05,18:34:35,01,09,1, 11.9,1,1, 17.273, 10617.044, 203.354, 52625.447 20/06/05,18:34:35,02,09,1, 11.9,1,1, 17.273, 10617.053, 203.414, 52625.486 20/06/05,18:34:35,03,09,1, 11.9,1,1, 17.273, 10617.060, 203.381, 52625.514 20/06/05,18:34:35,04,09,1, 11.9,1,1, 17.273, 10617.047, 203.389, 52625.556 20/06/05,18:34:35,05,09,1, 11.9,1,1, 17.273, 10617.060, 203.378, 52625.598 20/06/05,18:34:35,06,09,1, 11.9,1,1, 17.273, 10617.036, 203.393, 52625.543 20/06/05,18:34:35,07,09,1, 11.9,1,1, 17.273, 10617.060, 203.394, 52625.540 20/06/05,18:34:35,08,09,1, 11.9,1,1, 17.273, 10617.060, 203.375, 52625.453 20/06/05,18:34:35,09,09,1, 11.9,1,1, 17.273, 10617.087, 203.390, 52625.512 20/06/05,18:34:35,10,09,1, 11.9,1,1, 17.273, 10617.084, 203.360, 52625.481 20/06/05,18:34:35,11,09,1, 11.9,1,1, 17.273, 10617.065, 203.379, 52625.557 20/06/05,18:34:35,12,09,1, 11.9,1,1, 17.273, 10617.076, 203.377, 52625.596 20/06/05,18:34:35,13,09,1, 11.9,1,1, 17.273, 10617.077, 203.426, 52625.648 20/06/05,18:34:35,14,09,1, 11.9,1,1, 17.273, 10617.048, 203.393, 52625.603 20/06/05,18:34:35,15,09,1, 11.9,1,1, 17.273, 10617.092, 203.398, 52625.561 20/06/05,18:34:35,16,09,1, 11.9,1,1, 17.273, 10617.067, 203.387, 52625.537 20/06/05,18:34:35,17,09,1, 11.9,1,1, 17.273, 10617.098, 203.376, 52625.433 20/06/05,18:34:35,18,09,1, 11.9,1,1, 17.273, 10617.081, 203.393, 52625.499 20/06/05,18:34:35,19,09,1, 11.9,1,1, 17.273, 10617.072, 203.390, 52625.534 20/06/05,18:34:36,00,10,1, 11.8,1,1, 17.276, 10617.074, 203.419, 52625.631 20/06/05,18:34:36,01,10,1, 11.8,1,1, 17.276, 10617.059, 203.411, 52625.622 20/06/05,18:34:36,02,10,1, 11.8,1,1, 17.276, 10617.096, 203.438, 52625.681 20/06/05,18:34:36,03,10,1, 11.8,1,1, 17.276, 10617.092, 203.428, 52625.636 20/06/05,18:34:36,04,10,1, 11.8,1,1, 17.276, 10617.093, 203.418, 52625.605 20/06/05,18:34:36,05,10,1, 11.8,1,1, 17.276, 10617.093, 203.384, 52625.536 20/06/05,18:34:36,06,10,1, 11.8,1,1, 17.276, 10617.110, 203.397, 52625.468 20/06/05,18:34:36,07,10,1, 11.8,1,1, 17.276, 10617.100, 203.416, 52625.467 20/06/05,18:34:36,08,10,1, 11.8,1,1, 17.276, 10617.105, 203.385, 52625.519 20/06/05,18:34:36,09,10,1, 11.8,1,1, 17.276, 10617.112, 203.433, 52625.564 20/06/05,18:34:36,10,10,1, 11.8,1,1, 17.276, 10617.107, 203.415, 52625.632 20/06/05,18:34:36,11,10,1, 11.8,1,1, 17.276, 10617.074, 203.403, 52625.618 20/06/05,18:34:36,12,10,1, 11.8,1,1, 17.276, 10617.079, 203.391, 52625.559 20/06/05,18:34:36,13,10,1, 11.8,1,1, 17.276, 10617.080, 203.414, 52625.544 20/06/05,18:34:36,14,10,1, 11.8,1,1, 17.276, 10617.085, 203.391, 52625.504 20/06/05,18:34:36,15,10,1, 11.8,1,1, 17.276, 10617.078, 203.391, 52625.486 20/06/05,18:34:36,16,10,1, 11.8,1,1, 17.276, 10617.092, 203.427, 52625.508 20/06/05,18:34:36,17,10,1, 11.8,1,1, 17.276, 10617.080, 203.406, 52625.548 20/06/05,18:34:36,18,10,1, 11.8,1,1, 17.276, 10617.108, 203.389, 52625.609 20/06/05,18:34:36,19,10,1, 11.8,1,1, 17.276, 10617.082, 203.419, 52625.631 20/06/05,18:34:37,00,10,1, 11.9,1,1, 17.273, 10617.099, 203.369, 52625.516 20/06/05,18:34:37,01,10,1, 11.9,1,1, 17.273, 10617.091, 203.424, 52625.592 20/06/05,18:34:37,02,10,1, 11.9,1,1, 17.273, 10617.075, 203.423, 52625.530 20/06/05,18:34:37,03,10,1, 11.9,1,1, 17.273, 10617.104, 203.416, 52625.512 20/06/05,18:34:37,04,10,1, 11.9,1,1, 17.273, 10617.087, 203.380, 52625.466 20/06/05,18:34:37,05,10,1, 11.9,1,1, 17.273, 10617.085, 203.418, 52625.515 20/06/05,18:34:37,06,10,1, 11.9,1,1, 17.273, 10617.077, 203.414, 52625.612 20/06/05,18:34:37,07,10,1, 11.9,1,1, 17.273, 10617.111, 203.370, 52625.649 20/06/05,18:34:37,08,10,1, 11.9,1,1, 17.273, 10617.086, 203.409, 52625.674 20/06/05,18:34:37,09,10,1, 11.9,1,1, 17.273, 10617.092, 203.416, 52625.663 20/06/05,18:34:37,10,10,1, 11.9,1,1, 17.273, 10617.078, 203.383, 52625.617 20/06/05,18:34:37,11,10,1, 11.9,1,1, 17.273, 10617.113, 203.412, 52625.530 20/06/05,18:34:37,12,10,1, 11.9,1,1, 17.273, 10617.120, 203.381, 52625.502 20/06/05,18:34:37,13,10,1, 11.9,1,1, 17.273, 10617.111, 203.366, 52625.494 20/06/05,18:34:37,14,10,1, 11.9,1,1, 17.273, 10617.107, 203.392, 52625.555 20/06/05,18:34:37,15,10,1, 11.9,1,1, 17.273, 10617.109, 203.407, 52625.624 20/06/05,18:34:37,16,10,1, 11.9,1,1, 17.273, 10617.092, 203.388, 52625.664 20/06/05,18:34:37,17,10,1, 11.9,1,1, 17.273, 10617.108, 203.393, 52625.654 20/06/05,18:34:37,18,10,1, 11.9,1,1, 17.273, 10617.109, 203.395, 52625.554 20/06/05,18:34:37,19,10,1, 11.9,1,1, 17.273, 10617.103, 203.369, 52625.516 20/06/05,18:34:38,00,09,1, 11.9,1,1, 17.275, 10617.124, 203.394, 52625.413 20/06/05,18:34:38,01,09,1, 11.9,1,1, 17.275, 10617.101, 203.392, 52625.396 20/06/05,18:34:38,02,09,1, 11.9,1,1, 17.275, 10617.119, 203.421, 52625.467 20/06/05,18:34:38,03,09,1, 11.9,1,1, 17.275, 10617.119, 203.366, 52625.525 20/06/05,18:34:38,04,09,1, 11.9,1,1, 17.275, 10617.107, 203.396, 52625.576 20/06/05,18:34:38,05,09,1, 11.9,1,1, 17.275, 10617.125, 203.403, 52625.606 20/06/05,18:34:38,06,09,1, 11.9,1,1, 17.275, 10617.114, 203.420, 52625.625 20/06/05,18:34:38,07,09,1, 11.9,1,1, 17.275, 10617.099, 203.411, 52625.570 20/06/05,18:34:38,08,09,1, 11.9,1,1, 17.275, 10617.109, 203.420, 52625.507 20/06/05,18:34:38,09,09,1, 11.9,1,1, 17.275, 10617.104, 203.394, 52625.466 20/06/05,18:34:38,10,09,1, 11.9,1,1, 17.275, 10617.108, 203.386, 52625.472 20/06/05,18:34:38,11,09,1, 11.9,1,1, 17.275, 10617.120, 203.401, 52625.489 20/06/05,18:34:38,12,09,1, 11.9,1,1, 17.275, 10617.130, 203.425, 52625.550 20/06/05,18:34:38,13,09,1, 11.9,1,1, 17.275, 10617.118, 203.406, 52625.589 20/06/05,18:34:38,14,09,1, 11.9,1,1, 17.275, 10617.100, 203.423, 52625.615 20/06/05,18:34:38,15,09,1, 11.9,1,1, 17.275, 10617.111, 203.411, 52625.562 20/06/05,18:34:38,16,09,1, 11.9,1,1, 17.275, 10617.105, 203.423, 52625.544 20/06/05,18:34:38,17,09,1, 11.9,1,1, 17.275, 10617.140, 203.422, 52625.496 20/06/05,18:34:38,18,09,1, 11.9,1,1, 17.275, 10617.135, 203.414, 52625.418 20/06/05,18:34:38,19,09,1, 11.9,1,1, 17.275, 10617.127, 203.394, 52625.413 20/06/05,18:34:39,00,09,1, 11.8,1,1, 17.275, 10617.124, 203.400, 52625.593 20/06/05,18:34:39,01,09,1, 11.8,1,1, 17.275, 10617.128, 203.426, 52625.628 20/06/05,18:34:39,02,09,1, 11.8,1,1, 17.275, 10617.131, 203.424, 52625.647 20/06/05,18:34:39,03,09,1, 11.8,1,1, 17.275, 10617.119, 203.407, 52625.595 20/06/05,18:34:39,04,09,1, 11.8,1,1, 17.275, 10617.107, 203.414, 52625.590 20/06/05,18:34:39,05,09,1, 11.8,1,1, 17.275, 10617.113, 203.373, 52625.493 20/06/05,18:34:39,06,09,1, 11.8,1,1, 17.275, 10617.115, 203.403, 52625.457 20/06/05,18:34:39,07,09,1, 11.8,1,1, 17.275, 10617.119, 203.417, 52625.432 20/06/05,18:34:39,08,09,1, 11.8,1,1, 17.275, 10617.134, 203.405, 52625.465 20/06/05,18:34:39,09,09,1, 11.8,1,1, 17.275, 10617.136, 203.418, 52625.519 20/06/05,18:34:39,10,09,1, 11.8,1,1, 17.275, 10617.128, 203.397, 52625.648 20/06/05,18:34:39,11,09,1, 11.8,1,1, 17.275, 10617.110, 203.396, 52625.637 20/06/05,18:34:39,12,09,1, 11.8,1,1, 17.275, 10617.160, 203.396, 52625.564 20/06/05,18:34:39,13,09,1, 11.8,1,1, 17.275, 10617.106, 203.403, 52625.512 20/06/05,18:34:39,14,09,1, 11.8,1,1, 17.275, 10617.134, 203.419, 52625.434 20/06/05,18:34:39,15,09,1, 11.8,1,1, 17.275, 10617.149, 203.390, 52625.440 20/06/05,18:34:39,16,09,1, 11.8,1,1, 17.275, 10617.117, 203.405, 52625.482 20/06/05,18:34:39,17,09,1, 11.8,1,1, 17.275, 10617.119, 203.413, 52625.504 20/06/05,18:34:39,18,09,1, 11.8,1,1, 17.275, 10617.130, 203.410, 52625.569 20/06/05,18:34:39,19,09,1, 11.8,1,1, 17.275, 10617.125, 203.400, 52625.593 20/06/05,18:34:40,00,09,1, 11.9,1,1, 17.278, 10617.124, 203.389, 52625.439 20/06/05,18:34:40,01,09,1, 11.9,1,1, 17.278, 10617.125, 203.385, 52625.543 20/06/05,18:34:40,02,09,1, 11.9,1,1, 17.278, 10617.108, 203.383, 52625.490 20/06/05,18:34:40,03,09,1, 11.9,1,1, 17.278, 10617.126, 203.399, 52625.440 20/06/05,18:34:40,04,09,1, 11.9,1,1, 17.278, 10617.125, 203.362, 52625.463 20/06/05,18:34:40,05,09,1, 11.9,1,1, 17.278, 10617.125, 203.358, 52625.416 20/06/05,18:34:40,06,09,1, 11.9,1,1, 17.278, 10617.119, 203.425, 52625.539 20/06/05,18:34:40,07,09,1, 11.9,1,1, 17.278, 10617.112, 203.378, 52625.530 20/06/05,18:34:40,08,09,1, 11.9,1,1, 17.278, 10617.114, 203.387, 52625.572 20/06/05,18:34:40,09,09,1, 11.9,1,1, 17.278, 10617.090, 203.371, 52625.452 20/06/05,18:34:40,10,09,1, 11.9,1,1, 17.278, 10617.120, 203.391, 52625.448 20/06/05,18:34:40,11,09,1, 11.9,1,1, 17.278, 10617.136, 203.356, 52625.391 20/06/05,18:34:40,12,09,1, 11.9,1,1, 17.278, 10617.130, 203.394, 52625.357 20/06/05,18:34:40,13,09,1, 11.9,1,1, 17.278, 10617.116, 203.379, 52625.429 20/06/05,18:34:40,14,09,1, 11.9,1,1, 17.278, 10617.136, 203.418, 52625.481 20/06/05,18:34:40,15,09,1, 11.9,1,1, 17.278, 10617.127, 203.401, 52625.529 20/06/05,18:34:40,16,09,1, 11.9,1,1, 17.278, 10617.098, 203.395, 52625.504 20/06/05,18:34:40,17,09,1, 11.9,1,1, 17.278, 10617.140, 203.384, 52625.524 20/06/05,18:34:40,18,09,1, 11.9,1,1, 17.278, 10617.137, 203.410, 52625.487 20/06/05,18:34:40,19,09,1, 11.9,1,1, 17.278, 10617.128, 203.389, 52625.439 20/06/05,18:34:41,00,09,1, 11.9,1,1, 17.269, 10617.115, 203.365, 52625.399 20/06/05,18:34:41,01,09,1, 11.9,1,1, 17.269, 10617.128, 203.378, 52625.395 20/06/05,18:34:41,02,09,1, 11.9,1,1, 17.269, 10617.137, 203.387, 52625.418 20/06/05,18:34:41,03,09,1, 11.9,1,1, 17.269, 10617.133, 203.398, 52625.482 20/06/05,18:34:41,04,09,1, 11.9,1,1, 17.269, 10617.125, 203.387, 52625.563 20/06/05,18:34:41,05,09,1, 11.9,1,1, 17.269, 10617.156, 203.413, 52625.599 20/06/05,18:34:41,06,09,1, 11.9,1,1, 17.269, 10617.129, 203.368, 52625.494 20/06/05,18:34:41,07,09,1, 11.9,1,1, 17.269, 10617.148, 203.383, 52625.447 20/06/05,18:34:41,08,09,1, 11.9,1,1, 17.269, 10617.154, 203.390, 52625.395 20/06/05,18:34:41,09,09,1, 11.9,1,1, 17.269, 10617.157, 203.374, 52625.376 20/06/05,18:34:41,10,09,1, 11.9,1,1, 17.269, 10617.125, 203.375, 52625.362 20/06/05,18:34:41,11,09,1, 11.9,1,1, 17.269, 10617.149, 203.404, 52625.402 20/06/05,18:34:41,12,09,1, 11.9,1,1, 17.269, 10617.143, 203.404, 52625.517 20/06/05,18:34:41,13,09,1, 11.9,1,1, 17.269, 10617.144, 203.370, 52625.551 20/06/05,18:34:41,14,09,1, 11.9,1,1, 17.269, 10617.126, 203.405, 52625.578 20/06/05,18:34:41,15,09,1, 11.9,1,1, 17.269, 10617.087, 203.385, 52625.535 20/06/05,18:34:41,16,09,1, 11.9,1,1, 17.269, 10617.105, 203.410, 52625.504 20/06/05,18:34:41,17,09,1, 11.9,1,1, 17.269, 10617.136, 203.373, 52625.427 20/06/05,18:34:41,18,09,1, 11.9,1,1, 17.269, 10617.151, 203.393, 52625.417 20/06/05,18:34:41,19,09,1, 11.9,1,1, 17.269, 10617.122, 203.365, 52625.399 20/06/05,18:34:42,00,09,1, 11.9,1,1, 17.274, 10617.149, 203.357, 52625.553 20/06/05,18:34:42,01,09,1, 11.9,1,1, 17.274, 10617.141, 203.374, 52625.531 20/06/05,18:34:42,02,09,1, 11.9,1,1, 17.274, 10617.138, 203.401, 52625.588 20/06/05,18:34:42,03,09,1, 11.9,1,1, 17.274, 10617.133, 203.395, 52625.553 20/06/05,18:34:42,04,09,1, 11.9,1,1, 17.274, 10617.140, 203.394, 52625.527 20/06/05,18:34:42,05,09,1, 11.9,1,1, 17.274, 10617.108, 203.374, 52625.399 20/06/05,18:34:42,06,09,1, 11.9,1,1, 17.274, 10617.140, 203.390, 52625.384 20/06/05,18:34:42,07,09,1, 11.9,1,1, 17.274, 10617.123, 203.379, 52625.394 20/06/05,18:34:42,08,09,1, 11.9,1,1, 17.274, 10617.118, 203.377, 52625.450 20/06/05,18:34:42,09,09,1, 11.9,1,1, 17.274, 10617.170, 203.364, 52625.535 20/06/05,18:34:42,10,09,1, 11.9,1,1, 17.274, 10617.122, 203.382, 52625.547 20/06/05,18:34:42,11,09,1, 11.9,1,1, 17.274, 10617.109, 203.389, 52625.562 20/06/05,18:34:42,12,09,1, 11.9,1,1, 17.274, 10617.105, 203.365, 52625.546 20/06/05,18:34:42,13,09,1, 11.9,1,1, 17.274, 10617.131, 203.383, 52625.513 20/06/05,18:34:42,14,09,1, 11.9,1,1, 17.274, 10617.118, 203.381, 52625.459 20/06/05,18:34:42,15,09,1, 11.9,1,1, 17.274, 10617.120, 203.380, 52625.450 20/06/05,18:34:42,16,09,1, 11.9,1,1, 17.274, 10617.126, 203.359, 52625.392 20/06/05,18:34:42,17,09,1, 11.9,1,1, 17.274, 10617.147, 203.377, 52625.418 20/06/05,18:34:42,18,09,1, 11.9,1,1, 17.274, 10617.121, 203.370, 52625.510 20/06/05,18:34:42,19,09,1, 11.9,1,1, 17.274, 10617.152, 203.357, 52625.553 20/06/05,18:34:43,00,10,1, 11.8,1,1, 17.274, 10617.132, 203.361, 52625.525 20/06/05,18:34:43,01,10,1, 11.8,1,1, 17.274, 10617.132, 203.377, 52625.566 20/06/05,18:34:43,02,10,1, 11.8,1,1, 17.274, 10617.108, 203.405, 52625.540 20/06/05,18:34:43,03,10,1, 11.8,1,1, 17.274, 10617.139, 203.361, 52625.486 20/06/05,18:34:43,04,10,1, 11.8,1,1, 17.274, 10617.131, 203.376, 52625.429 20/06/05,18:34:43,05,10,1, 11.8,1,1, 17.274, 10617.136, 203.354, 52625.414 20/06/05,18:34:43,06,10,1, 11.8,1,1, 17.274, 10617.126, 203.372, 52625.448 20/06/05,18:34:43,07,10,1, 11.8,1,1, 17.274, 10617.124, 203.351, 52625.471 20/06/05,18:34:43,08,10,1, 11.8,1,1, 17.274, 10617.136, 203.352, 52625.534 20/06/05,18:34:43,09,10,1, 11.8,1,1, 17.274, 10617.109, 203.371, 52625.532 20/06/05,18:34:43,10,10,1, 11.8,1,1, 17.274, 10617.126, 203.371, 52625.559 20/06/05,18:34:43,11,10,1, 11.8,1,1, 17.274, 10617.142, 203.326, 52625.516 20/06/05,18:34:43,12,10,1, 11.8,1,1, 17.274, 10617.145, 203.346, 52625.473 20/06/05,18:34:43,13,10,1, 11.8,1,1, 17.274, 10617.125, 203.338, 52625.409 20/06/05,18:34:43,14,10,1, 11.8,1,1, 17.274, 10617.140, 203.343, 52625.397 20/06/05,18:34:43,15,10,1, 11.8,1,1, 17.274, 10617.162, 203.332, 52625.442 20/06/05,18:34:43,16,10,1, 11.8,1,1, 17.274, 10617.148, 203.314, 52625.482 20/06/05,18:34:43,17,10,1, 11.8,1,1, 17.274, 10617.125, 203.333, 52625.540 20/06/05,18:34:43,18,10,1, 11.8,1,1, 17.274, 10617.140, 203.317, 52625.556 20/06/05,18:34:43,19,10,1, 11.8,1,1, 17.274, 10617.140, 203.361, 52625.525 20/06/05,18:34:44,00,09,1, 11.9,1,1, 17.272, 10617.166, 203.340, 52625.369 20/06/05,18:34:44,01,09,1, 11.9,1,1, 17.272, 10617.141, 203.327, 52625.458 20/06/05,18:34:44,02,09,1, 11.9,1,1, 17.272, 10617.143, 203.298, 52625.429 20/06/05,18:34:44,03,09,1, 11.9,1,1, 17.272, 10617.157, 203.350, 52625.460 20/06/05,18:34:44,04,09,1, 11.9,1,1, 17.272, 10617.148, 203.340, 52625.424 20/06/05,18:34:44,05,09,1, 11.9,1,1, 17.272, 10617.172, 203.368, 52625.493 20/06/05,18:34:44,06,09,1, 11.9,1,1, 17.272, 10617.156, 203.349, 52625.509 20/06/05,18:34:44,07,09,1, 11.9,1,1, 17.272, 10617.141, 203.354, 52625.552 20/06/05,18:34:44,08,09,1, 11.9,1,1, 17.272, 10617.142, 203.360, 52625.534 20/06/05,18:34:44,09,09,1, 11.9,1,1, 17.272, 10617.159, 203.326, 52625.487 20/06/05,18:34:44,10,09,1, 11.9,1,1, 17.272, 10617.141, 203.365, 52625.411 20/06/05,18:34:44,11,09,1, 11.9,1,1, 17.272, 10617.137, 203.331, 52625.340 20/06/05,18:34:44,12,09,1, 11.9,1,1, 17.272, 10617.156, 203.349, 52625.390 20/06/05,18:34:44,13,09,1, 11.9,1,1, 17.272, 10617.168, 203.325, 52625.442 20/06/05,18:34:44,14,09,1, 11.9,1,1, 17.272, 10617.160, 203.364, 52625.483 20/06/05,18:34:44,15,09,1, 11.9,1,1, 17.272, 10617.144, 203.326, 52625.515 20/06/05,18:34:44,16,09,1, 11.9,1,1, 17.272, 10617.134, 203.351, 52625.525 20/06/05,18:34:44,17,09,1, 11.9,1,1, 17.272, 10617.146, 203.341, 52625.463 20/06/05,18:34:44,18,09,1, 11.9,1,1, 17.272, 10617.144, 203.334, 52625.383 20/06/05,18:34:44,19,09,1, 11.9,1,1, 17.272, 10617.170, 203.340, 52625.369 20/06/05,18:34:45,00,09,1, 11.9,1,1, 17.273, 10617.157, 203.321, 52625.440 20/06/05,18:34:45,01,09,1, 11.9,1,1, 17.273, 10617.152, 203.355, 52625.389 20/06/05,18:34:45,02,09,1, 11.9,1,1, 17.273, 10617.131, 203.274, 52625.426 20/06/05,18:34:45,03,09,1, 11.9,1,1, 17.273, 10617.141, 203.323, 52625.441 20/06/05,18:34:45,04,09,1, 11.9,1,1, 17.273, 10617.131, 203.336, 52625.521 20/06/05,18:34:45,05,09,1, 11.9,1,1, 17.273, 10617.146, 203.336, 52625.530 20/06/05,18:34:45,06,09,1, 11.9,1,1, 17.273, 10617.125, 203.302, 52625.429 20/06/05,18:34:45,07,09,1, 11.9,1,1, 17.273, 10617.129, 203.314, 52625.396 20/06/05,18:34:45,08,09,1, 11.9,1,1, 17.273, 10617.151, 203.317, 52625.369 20/06/05,18:34:45,09,09,1, 11.9,1,1, 17.273, 10617.124, 203.303, 52625.353 20/06/05,18:34:45,10,09,1, 11.9,1,1, 17.273, 10617.155, 203.306, 52625.399 20/06/05,18:34:45,11,09,1, 11.9,1,1, 17.273, 10617.133, 203.292, 52625.488 20/06/05,18:34:45,12,09,1, 11.9,1,1, 17.273, 10617.157, 203.325, 52625.494 20/06/05,18:34:45,13,09,1, 11.9,1,1, 17.273, 10617.133, 203.306, 52625.517 20/06/05,18:34:45,14,09,1, 11.9,1,1, 17.273, 10617.136, 203.303, 52625.459 20/06/05,18:34:45,15,09,1, 11.9,1,1, 17.273, 10617.148, 203.308, 52625.429 20/06/05,18:34:45,16,09,1, 11.9,1,1, 17.273, 10617.140, 203.333, 52625.386 20/06/05,18:34:45,17,09,1, 11.9,1,1, 17.273, 10617.166, 203.301, 52625.373 20/06/05,18:34:45,18,09,1, 11.9,1,1, 17.273, 10617.149, 203.303, 52625.363 20/06/05,18:34:45,19,09,1, 11.9,1,1, 17.273, 10617.165, 203.321, 52625.440 20/06/05,18:34:46,00,09,1, 11.9,1,1, 17.272, 10617.149, 203.298, 52625.516 20/06/05,18:34:46,01,09,1, 11.9,1,1, 17.272, 10617.137, 203.334, 52625.526 20/06/05,18:34:46,02,09,1, 11.9,1,1, 17.272, 10617.117, 203.275, 52625.449 20/06/05,18:34:46,03,09,1, 11.9,1,1, 17.272, 10617.151, 203.312, 52625.477 20/06/05,18:34:46,04,09,1, 11.9,1,1, 17.272, 10617.128, 203.311, 52625.398 20/06/05,18:34:46,05,09,1, 11.9,1,1, 17.272, 10617.131, 203.285, 52625.377 20/06/05,18:34:46,06,09,1, 11.9,1,1, 17.272, 10617.163, 203.291, 52625.361 20/06/05,18:34:46,07,09,1, 11.9,1,1, 17.272, 10617.145, 203.295, 52625.323 20/06/05,18:34:46,08,09,1, 11.9,1,1, 17.272, 10617.146, 203.285, 52625.415 20/06/05,18:34:46,09,09,1, 11.9,1,1, 17.272, 10617.130, 203.298, 52625.489 20/06/05,18:34:46,10,09,1, 11.9,1,1, 17.272, 10617.143, 203.327, 52625.512 20/06/05,18:34:46,11,09,1, 11.9,1,1, 17.272, 10617.141, 203.289, 52625.492 20/06/05,18:34:46,12,09,1, 11.9,1,1, 17.272, 10617.148, 203.297, 52625.437 20/06/05,18:34:46,13,09,1, 11.9,1,1, 17.272, 10617.146, 203.300, 52625.386 20/06/05,18:34:46,14,09,1, 11.9,1,1, 17.272, 10617.151, 203.255, 52625.332 20/06/05,18:34:46,15,09,1, 11.9,1,1, 17.272, 10617.154, 203.268, 52625.391 20/06/05,18:34:46,16,09,1, 11.9,1,1, 17.272, 10617.135, 203.267, 52625.377 20/06/05,18:34:46,17,09,1, 11.9,1,1, 17.272, 10617.136, 203.273, 52625.469 20/06/05,18:34:46,18,09,1, 11.9,1,1, 17.272, 10617.143, 203.268, 52625.471 20/06/05,18:34:46,19,09,1, 11.9,1,1, 17.272, 10617.156, 203.298, 52625.516 20/06/05,18:34:47,00,09,1, 11.8,1,1, 17.272, 10617.115, 203.256, 52625.431 20/06/05,18:34:47,01,09,1, 11.8,1,1, 17.272, 10617.144, 203.300, 52625.456 20/06/05,18:34:47,02,09,1, 11.8,1,1, 17.272, 10617.117, 203.233, 52625.388 20/06/05,18:34:47,03,09,1, 11.8,1,1, 17.272, 10617.153, 203.292, 52625.372 20/06/05,18:34:47,04,09,1, 11.8,1,1, 17.272, 10617.147, 203.264, 52625.357 20/06/05,18:34:47,05,09,1, 11.8,1,1, 17.272, 10617.157, 203.263, 52625.431 20/06/05,18:34:47,06,09,1, 11.8,1,1, 17.272, 10617.142, 203.273, 52625.433 20/06/05,18:34:47,07,09,1, 11.8,1,1, 17.272, 10617.150, 203.284, 52625.502 20/06/05,18:34:47,08,09,1, 11.8,1,1, 17.272, 10617.155, 203.284, 52625.541 20/06/05,18:34:47,09,09,1, 11.8,1,1, 17.272, 10617.135, 203.248, 52625.514 20/06/05,18:34:47,10,09,1, 11.8,1,1, 17.272, 10617.129, 203.245, 52625.435 20/06/05,18:34:47,11,09,1, 11.8,1,1, 17.272, 10617.136, 203.242, 52625.396 20/06/05,18:34:47,12,09,1, 11.8,1,1, 17.272, 10617.129, 203.240, 52625.361 20/06/05,18:34:47,13,09,1, 11.8,1,1, 17.272, 10617.158, 203.258, 52625.395 20/06/05,18:34:47,14,09,1, 11.8,1,1, 17.272, 10617.134, 203.225, 52625.450 20/06/05,18:34:47,15,09,1, 11.8,1,1, 17.272, 10617.146, 203.269, 52625.543 20/06/05,18:34:47,16,09,1, 11.8,1,1, 17.272, 10617.121, 203.248, 52625.574 20/06/05,18:34:47,17,09,1, 11.8,1,1, 17.272, 10617.143, 203.273, 52625.558 20/06/05,18:34:47,18,09,1, 11.8,1,1, 17.272, 10617.139, 203.239, 52625.492 20/06/05,18:34:47,19,09,1, 11.8,1,1, 17.272, 10617.123, 203.256, 52625.431 20/06/05,18:34:48,00,09,1, 11.9,1,1, 17.273, 10617.107, 203.179, 52625.372 20/06/05,18:34:48,01,09,1, 11.9,1,1, 17.273, 10617.128, 203.247, 52625.365 20/06/05,18:34:48,02,09,1, 11.9,1,1, 17.273, 10617.133, 203.257, 52625.399 20/06/05,18:34:48,03,09,1, 11.9,1,1, 17.273, 10617.140, 203.241, 52625.436 20/06/05,18:34:48,04,09,1, 11.9,1,1, 17.273, 10617.155, 203.238, 52625.496 20/06/05,18:34:48,05,09,1, 11.9,1,1, 17.273, 10617.112, 203.219, 52625.527 20/06/05,18:34:48,06,09,1, 11.9,1,1, 17.273, 10617.149, 203.232, 52625.526 20/06/05,18:34:48,07,09,1, 11.9,1,1, 17.273, 10617.156, 203.247, 52625.505 20/06/05,18:34:48,08,09,1, 11.9,1,1, 17.273, 10617.132, 203.226, 52625.466 20/06/05,18:34:48,09,09,1, 11.9,1,1, 17.273, 10617.137, 203.253, 52625.402 20/06/05,18:34:48,10,09,1, 11.9,1,1, 17.273, 10617.127, 203.200, 52625.339 20/06/05,18:34:48,11,09,1, 11.9,1,1, 17.273, 10617.143, 203.224, 52625.354 20/06/05,18:34:48,12,09,1, 11.9,1,1, 17.273, 10617.128, 203.201, 52625.394 20/06/05,18:34:48,13,09,1, 11.9,1,1, 17.273, 10617.128, 203.226, 52625.462 20/06/05,18:34:48,14,09,1, 11.9,1,1, 17.273, 10617.112, 203.219, 52625.492 20/06/05,18:34:48,15,09,1, 11.9,1,1, 17.273, 10617.121, 203.214, 52625.522 20/06/05,18:34:48,16,09,1, 11.9,1,1, 17.273, 10617.122, 203.214, 52625.499 20/06/05,18:34:48,17,09,1, 11.9,1,1, 17.273, 10617.123, 203.195, 52625.438 20/06/05,18:34:48,18,09,1, 11.9,1,1, 17.273, 10617.156, 203.222, 52625.396 20/06/05,18:34:48,19,09,1, 11.9,1,1, 17.273, 10617.107, 203.179, 52625.372 20/06/05,18:34:49,00,09,1, 11.9,1,1, 17.270, 10617.115, 203.187, 52625.408 20/06/05,18:34:49,01,09,1, 11.9,1,1, 17.270, 10617.140, 203.213, 52625.461 20/06/05,18:34:49,02,09,1, 11.9,1,1, 17.270, 10617.122, 203.203, 52625.532 20/06/05,18:34:49,03,09,1, 11.9,1,1, 17.270, 10617.144, 203.217, 52625.595 20/06/05,18:34:49,04,09,1, 11.9,1,1, 17.270, 10617.125, 203.202, 52625.542 20/06/05,18:34:49,05,09,1, 11.9,1,1, 17.270, 10617.070, 203.229, 52625.833 20/06/05,18:34:49,06,09,1, 11.9,1,1, 17.270, 10617.140, 203.196, 52625.516 20/06/05,18:34:49,07,09,1, 11.9,1,1, 17.270, 10617.132, 203.152, 52625.431 20/06/05,18:34:49,08,09,1, 11.9,1,1, 17.270, 10617.146, 203.168, 52625.478 20/06/05,18:34:49,09,09,1, 11.9,1,1, 17.270, 10617.140, 203.170, 52625.453 20/06/05,18:34:49,10,09,1, 11.9,1,1, 17.270, 10617.143, 203.172, 52625.435 20/06/05,18:34:49,11,09,1, 11.9,1,1, 17.270, 10617.119, 203.135, 52625.355 20/06/05,18:34:49,12,09,1, 11.9,1,1, 17.270, 10617.129, 203.146, 52625.415 20/06/05,18:34:49,13,09,1, 11.9,1,1, 17.270, 10617.122, 203.151, 52625.391 20/06/05,18:34:49,14,09,1, 11.9,1,1, 17.270, 10617.138, 203.174, 52625.385 20/06/05,18:34:49,15,09,1, 11.9,1,1, 17.270, 10617.143, 203.162, 52625.395 20/06/05,18:34:49,16,09,1, 11.9,1,1, 17.270, 10617.099, 203.140, 52625.375 20/06/05,18:34:49,17,09,1, 11.9,1,1, 17.270, 10617.139, 203.157, 52625.392 20/06/05,18:34:49,18,09,1, 11.9,1,1, 17.270, 10617.122, 203.135, 52625.355 20/06/05,18:34:49,19,09,1, 11.9,1,1, 17.270, 10617.121, 203.187, 52625.408 20/06/05,18:34:50,00,09,1, 11.8,1,1, 17.271, 10617.124, 203.091, 52625.363 20/06/05,18:34:50,01,09,1, 11.8,1,1, 17.271, 10617.115, 203.158, 52625.410 20/06/05,18:34:50,02,09,1, 11.8,1,1, 17.271, 10617.121, 203.158, 52625.392 20/06/05,18:34:50,03,09,1, 11.8,1,1, 17.271, 10617.096, 203.146, 52625.322 20/06/05,18:34:50,04,09,1, 11.8,1,1, 17.271, 10617.134, 203.152, 52625.422 20/06/05,18:34:50,05,09,1, 11.8,1,1, 17.271, 10617.096, 203.127, 52625.327 20/06/05,18:34:50,06,09,1, 11.8,1,1, 17.271, 10617.127, 203.145, 52625.410 20/06/05,18:34:50,07,09,1, 11.8,1,1, 17.271, 10617.119, 203.151, 52625.399 20/06/05,18:34:50,08,09,1, 11.8,1,1, 17.271, 10617.118, 203.133, 52625.374 20/06/05,18:34:50,09,09,1, 11.8,1,1, 17.271, 10617.124, 203.102, 52625.401 20/06/05,18:34:50,10,09,1, 11.8,1,1, 17.271, 10617.116, 203.090, 52625.373 20/06/05,18:34:50,11,09,1, 11.8,1,1, 17.271, 10617.142, 203.114, 52625.369 20/06/05,18:34:50,12,09,1, 11.8,1,1, 17.271, 10617.133, 203.113, 52625.346 20/06/05,18:34:50,13,09,1, 11.8,1,1, 17.271, 10617.124, 203.126, 52625.338 20/06/05,18:34:50,14,09,1, 11.8,1,1, 17.271, 10617.125, 203.126, 52625.366 20/06/05,18:34:50,15,09,1, 11.8,1,1, 17.271, 10617.130, 203.124, 52625.351 20/06/05,18:34:50,16,09,1, 11.8,1,1, 17.271, 10617.131, 203.108, 52625.357 20/06/05,18:34:50,17,09,1, 11.8,1,1, 17.271, 10617.115, 203.102, 52625.333 20/06/05,18:34:50,18,09,1, 11.8,1,1, 17.271, 10617.144, 203.108, 52625.358 20/06/05,18:34:50,19,09,1, 11.8,1,1, 17.271, 10617.124, 203.091, 52625.363 20/06/05,18:34:51,00,09,1, 11.9,1,1, 17.269, 10617.107, 203.050, 52625.309 20/06/05,18:34:51,01,09,1, 11.9,1,1, 17.269, 10617.154, 203.091, 52625.376 20/06/05,18:34:51,02,09,1, 11.9,1,1, 17.269, 10617.129, 203.109, 52625.364 20/06/05,18:34:51,03,09,1, 11.9,1,1, 17.269, 10617.116, 203.096, 52625.401 20/06/05,18:34:51,04,09,1, 11.9,1,1, 17.269, 10617.117, 203.095, 52625.393 20/06/05,18:34:51,05,09,1, 11.9,1,1, 17.269, 10617.140, 203.093, 52625.331 20/06/05,18:34:51,06,09,1, 11.9,1,1, 17.269, 10617.116, 203.093, 52625.324 20/06/05,18:34:51,07,09,1, 11.9,1,1, 17.269, 10617.101, 203.060, 52625.362 20/06/05,18:34:51,08,09,1, 11.9,1,1, 17.269, 10617.137, 203.102, 52625.351 20/06/05,18:34:51,09,09,1, 11.9,1,1, 17.269, 10617.117, 203.061, 52625.353 20/06/05,18:34:51,10,09,1, 11.9,1,1, 17.269, 10617.118, 203.085, 52625.381 20/06/05,18:34:51,11,09,1, 11.9,1,1, 17.269, 10617.116, 203.080, 52625.323 20/06/05,18:34:51,12,09,1, 11.9,1,1, 17.269, 10617.140, 203.091, 52625.373 20/06/05,18:34:51,13,09,1, 11.9,1,1, 17.269, 10617.124, 203.078, 52625.349 20/06/05,18:34:51,14,09,1, 11.9,1,1, 17.269, 10617.114, 203.084, 52625.366 20/06/05,18:34:51,15,09,1, 11.9,1,1, 17.269, 10617.135, 203.068, 52625.378 20/06/05,18:34:51,16,09,1, 11.9,1,1, 17.269, 10617.135, 203.033, 52625.348 20/06/05,18:34:51,17,09,1, 11.9,1,1, 17.269, 10617.138, 203.058, 52625.384 20/06/05,18:34:51,18,09,1, 11.9,1,1, 17.269, 10617.123, 203.044, 52625.336 20/06/05,18:34:51,19,09,1, 11.9,1,1, 17.269, 10617.109, 203.050, 52625.309 20/06/05,18:34:52,00,09,1, 11.8,1,1, 17.268, 10617.074, 203.009, 52625.313 20/06/05,18:34:52,01,09,1, 11.8,1,1, 17.268, 10617.089, 203.057, 52625.346 20/06/05,18:34:52,02,09,1, 11.8,1,1, 17.268, 10617.107, 203.070, 52625.377 20/06/05,18:34:52,03,09,1, 11.8,1,1, 17.268, 10617.117, 203.052, 52625.328 20/06/05,18:34:52,04,09,1, 11.8,1,1, 17.268, 10617.110, 203.065, 52625.365 20/06/05,18:34:52,05,09,1, 11.8,1,1, 17.268, 10617.080, 203.025, 52625.343 20/06/05,18:34:52,06,09,1, 11.8,1,1, 17.268, 10617.094, 203.036, 52625.308 20/06/05,18:34:52,07,09,1, 11.8,1,1, 17.268, 10617.109, 203.033, 52625.375 20/06/05,18:34:52,08,09,1, 11.8,1,1, 17.268, 10617.087, 203.014, 52625.321 20/06/05,18:34:52,09,09,1, 11.8,1,1, 17.268, 10617.108, 203.047, 52625.326 20/06/05,18:34:52,10,09,1, 11.8,1,1, 17.268, 10617.113, 202.999, 52625.331 20/06/05,18:34:52,11,09,1, 11.8,1,1, 17.268, 10617.112, 203.023, 52625.334 20/06/05,18:34:52,12,09,1, 11.8,1,1, 17.268, 10617.108, 203.022, 52625.338 20/06/05,18:34:52,13,09,1, 11.8,1,1, 17.268, 10617.107, 203.009, 52625.328 20/06/05,18:34:52,14,09,1, 11.8,1,1, 17.268, 10617.108, 203.046, 52625.383 20/06/05,18:34:52,15,09,1, 11.8,1,1, 17.268, 10617.108, 203.008, 52625.341 20/06/05,18:34:52,16,09,1, 11.8,1,1, 17.268, 10617.102, 203.019, 52625.327 20/06/05,18:34:52,17,09,1, 11.8,1,1, 17.268, 10617.091, 202.995, 52625.310 20/06/05,18:34:52,18,09,1, 11.8,1,1, 17.268, 10617.112, 203.023, 52625.358 20/06/05,18:34:52,19,09,1, 11.8,1,1, 17.268, 10617.081, 203.009, 52625.313 20/06/05,18:34:53,00,10,1, 11.9,1,1, 17.267, 10617.099, 202.941, 52625.352 20/06/05,18:34:53,01,10,1, 11.9,1,1, 17.267, 10617.097, 202.993, 52625.372 20/06/05,18:34:53,02,10,1, 11.9,1,1, 17.267, 10617.101, 202.995, 52625.356 20/06/05,18:34:53,03,10,1, 11.9,1,1, 17.267, 10617.111, 203.006, 52625.322 20/06/05,18:34:53,04,10,1, 11.9,1,1, 17.267, 10617.102, 202.986, 52625.339 20/06/05,18:34:53,05,10,1, 11.9,1,1, 17.267, 10617.107, 202.970, 52625.331 20/06/05,18:34:53,06,10,1, 11.9,1,1, 17.267, 10617.124, 202.978, 52625.380 20/06/05,18:34:53,07,10,1, 11.9,1,1, 17.267, 10617.104, 202.969, 52625.331 20/06/05,18:34:53,08,10,1, 11.9,1,1, 17.267, 10617.100, 202.967, 52625.286 20/06/05,18:34:53,09,10,1, 11.9,1,1, 17.267, 10617.108, 202.954, 52625.327 20/06/05,18:34:53,10,10,1, 11.9,1,1, 17.267, 10617.110, 202.968, 52625.363 20/06/05,18:34:53,11,10,1, 11.9,1,1, 17.267, 10617.112, 202.974, 52625.332 20/06/05,18:34:53,12,10,1, 11.9,1,1, 17.267, 10617.110, 202.929, 52625.322 20/06/05,18:34:53,13,10,1, 11.9,1,1, 17.267, 10617.108, 202.965, 52625.364 20/06/05,18:34:53,14,10,1, 11.9,1,1, 17.267, 10617.107, 202.943, 52625.341 20/06/05,18:34:53,15,10,1, 11.9,1,1, 17.267, 10617.095, 202.932, 52625.331 20/06/05,18:34:53,16,10,1, 11.9,1,1, 17.267, 10617.067, 202.945, 52625.316 20/06/05,18:34:53,17,10,1, 11.9,1,1, 17.267, 10617.070, 202.915, 52625.315 20/06/05,18:34:53,18,10,1, 11.9,1,1, 17.267, 10617.101, 202.967, 52625.346 20/06/05,18:34:53,19,10,1, 11.9,1,1, 17.267, 10617.102, 202.941, 52625.352 20/06/05,18:34:54,00,10,1, 11.9,1,1, 17.275, 10617.090, 202.884, 52625.326 20/06/05,18:34:54,01,10,1, 11.9,1,1, 17.275, 10617.089, 202.942, 52625.376 20/06/05,18:34:54,02,10,1, 11.9,1,1, 17.275, 10617.092, 202.898, 52625.302 20/06/05,18:34:54,03,10,1, 11.9,1,1, 17.275, 10617.102, 202.907, 52625.304 20/06/05,18:34:54,04,10,1, 11.9,1,1, 17.275, 10617.085, 202.922, 52625.371 20/06/05,18:34:54,05,10,1, 11.9,1,1, 17.275, 10617.080, 202.954, 52625.332 20/06/05,18:34:54,06,10,1, 11.9,1,1, 17.275, 10617.070, 202.949, 52625.336 20/06/05,18:34:54,07,10,1, 11.9,1,1, 17.275, 10617.077, 202.908, 52625.276 20/06/05,18:34:54,08,10,1, 11.9,1,1, 17.275, 10617.071, 202.908, 52625.286 20/06/05,18:34:54,09,10,1, 11.9,1,1, 17.275, 10617.076, 202.886, 52625.323 20/06/05,18:34:54,10,10,1, 11.9,1,1, 17.275, 10617.079, 202.931, 52625.320 20/06/05,18:34:54,11,10,1, 11.9,1,1, 17.275, 10617.074, 202.878, 52625.297 20/06/05,18:34:54,12,10,1, 11.9,1,1, 17.275, 10617.068, 202.879, 52625.277 20/06/05,18:34:54,13,10,1, 11.9,1,1, 17.275, 10617.101, 202.904, 52625.319 20/06/05,18:34:54,14,10,1, 11.9,1,1, 17.275, 10617.072, 202.890, 52625.294 20/06/05,18:34:54,15,10,1, 11.9,1,1, 17.275, 10617.091, 202.890, 52625.301 20/06/05,18:34:54,16,10,1, 11.9,1,1, 17.275, 10617.077, 202.892, 52625.293 20/06/05,18:34:54,17,10,1, 11.9,1,1, 17.275, 10617.049, 202.882, 52625.287 20/06/05,18:34:54,18,10,1, 11.9,1,1, 17.275, 10617.069, 202.907, 52625.289 20/06/05,18:34:54,19,10,1, 11.9,1,1, 17.275, 10617.092, 202.884, 52625.326 20/06/05,18:34:55,00,09,1, 11.9,1,1, 17.269, 10617.024, 202.815, 52625.303 20/06/05,18:34:55,01,09,1, 11.9,1,1, 17.269, 10617.079, 202.882, 52625.267 20/06/05,18:34:55,02,09,1, 11.9,1,1, 17.269, 10617.117, 202.844, 52625.220 20/06/05,18:34:55,03,09,1, 11.9,1,1, 17.269, 10617.034, 202.864, 52625.258 20/06/05,18:34:55,04,09,1, 11.9,1,1, 17.269, 10617.047, 202.857, 52625.296 20/06/05,18:34:55,05,09,1, 11.9,1,1, 17.269, 10617.078, 202.887, 52625.323 20/06/05,18:34:55,06,09,1, 11.9,1,1, 17.269, 10617.072, 202.867, 52625.295 20/06/05,18:34:55,07,09,1, 11.9,1,1, 17.269, 10617.063, 202.868, 52625.268 20/06/05,18:34:55,08,09,1, 11.9,1,1, 17.269, 10617.053, 202.898, 52625.303 20/06/05,18:34:55,09,09,1, 11.9,1,1, 17.269, 10617.066, 202.860, 52625.312 20/06/05,18:34:55,10,09,1, 11.9,1,1, 17.269, 10617.045, 202.843, 52625.280 20/06/05,18:34:55,11,09,1, 11.9,1,1, 17.269, 10617.056, 202.830, 52625.347 20/06/05,18:34:55,12,09,1, 11.9,1,1, 17.269, 10617.045, 202.834, 52625.327 20/06/05,18:34:55,13,09,1, 11.9,1,1, 17.269, 10617.065, 202.853, 52625.283 20/06/05,18:34:55,14,09,1, 11.9,1,1, 17.269, 10617.037, 202.844, 52625.306 20/06/05,18:34:55,15,09,1, 11.9,1,1, 17.269, 10617.055, 202.832, 52625.303 20/06/05,18:34:55,16,09,1, 11.9,1,1, 17.269, 10617.031, 202.844, 52625.287 20/06/05,18:34:55,17,09,1, 11.9,1,1, 17.269, 10617.040, 202.828, 52625.270 20/06/05,18:34:55,18,09,1, 11.9,1,1, 17.269, 10617.041, 202.857, 52625.294 20/06/05,18:34:55,19,09,1, 11.9,1,1, 17.269, 10617.031, 202.815, 52625.303 20/06/05,18:34:56,00,10,1, 11.9,1,1, 17.268, 10617.007, 202.747, 52625.271 20/06/05,18:34:56,01,10,1, 11.9,1,1, 17.268, 10617.041, 202.842, 52625.324 20/06/05,18:34:56,02,10,1, 11.9,1,1, 17.268, 10617.012, 202.813, 52625.289 20/06/05,18:34:56,03,10,1, 11.9,1,1, 17.268, 10617.035, 202.815, 52625.339 20/06/05,18:34:56,04,10,1, 11.9,1,1, 17.268, 10617.035, 202.808, 52625.325 20/06/05,18:34:56,05,10,1, 11.9,1,1, 17.268, 10617.009, 202.801, 52625.297 20/06/05,18:34:56,06,10,1, 11.9,1,1, 17.268, 10617.010, 202.802, 52625.287 20/06/05,18:34:56,07,10,1, 11.9,1,1, 17.268, 10617.014, 202.785, 52625.301 20/06/05,18:34:56,08,10,1, 11.9,1,1, 17.268, 10617.041, 202.803, 52625.272 20/06/05,18:34:56,09,10,1, 11.9,1,1, 17.268, 10617.016, 202.760, 52625.266 20/06/05,18:34:56,10,10,1, 11.9,1,1, 17.268, 10617.033, 202.767, 52625.273 20/06/05,18:34:56,11,10,1, 11.9,1,1, 17.268, 10617.000, 202.756, 52625.269 20/06/05,18:34:56,12,10,1, 11.9,1,1, 17.268, 10617.009, 202.775, 52625.257 20/06/05,18:34:56,13,10,1, 11.9,1,1, 17.268, 10617.024, 202.770, 52625.318 20/06/05,18:34:56,14,10,1, 11.9,1,1, 17.268, 10616.990, 202.742, 52625.250 20/06/05,18:34:56,15,10,1, 11.9,1,1, 17.268, 10617.003, 202.750, 52625.251 20/06/05,18:34:56,16,10,1, 11.9,1,1, 17.268, 10617.004, 202.782, 52625.293 20/06/05,18:34:56,17,10,1, 11.9,1,1, 17.268, 10616.986, 202.743, 52625.295 20/06/05,18:34:56,18,10,1, 11.9,1,1, 17.268, 10617.007, 202.771, 52625.278 20/06/05,18:34:56,19,10,1, 11.9,1,1, 17.268, 10617.008, 202.747, 52625.271 20/06/05,18:34:57,00,10,1, 11.9,1,1, 17.269, 10616.949, 202.694, 52625.284 20/06/05,18:34:57,01,10,1, 11.9,1,1, 17.269, 10616.990, 202.746, 52625.264 20/06/05,18:34:57,02,10,1, 11.9,1,1, 17.269, 10616.988, 202.732, 52625.276 20/06/05,18:34:57,03,10,1, 11.9,1,1, 17.269, 10616.989, 202.760, 52625.282 20/06/05,18:34:57,04,10,1, 11.9,1,1, 17.269, 10616.994, 202.749, 52625.284 20/06/05,18:34:57,05,10,1, 11.9,1,1, 17.269, 10616.990, 202.737, 52625.290 20/06/05,18:34:57,06,10,1, 11.9,1,1, 17.269, 10616.989, 202.763, 52625.294 20/06/05,18:34:57,07,10,1, 11.9,1,1, 17.269, 10617.000, 202.722, 52625.281 20/06/05,18:34:57,08,10,1, 11.9,1,1, 17.269, 10616.982, 202.719, 52625.296 20/06/05,18:34:57,09,10,1, 11.9,1,1, 17.269, 10616.975, 202.699, 52625.285 20/06/05,18:34:57,10,10,1, 11.9,1,1, 17.269, 10616.984, 202.716, 52625.299 20/06/05,18:34:57,11,10,1, 11.9,1,1, 17.269, 10616.979, 202.708, 52625.277 20/06/05,18:34:57,12,10,1, 11.9,1,1, 17.269, 10616.988, 202.688, 52625.251 20/06/05,18:34:57,13,10,1, 11.9,1,1, 17.269, 10616.977, 202.708, 52625.272 20/06/05,18:34:57,14,10,1, 11.9,1,1, 17.269, 10616.961, 202.695, 52625.255 20/06/05,18:34:57,15,10,1, 11.9,1,1, 17.269, 10616.965, 202.710, 52625.224 20/06/05,18:34:57,16,10,1, 11.9,1,1, 17.269, 10616.967, 202.739, 52625.327 20/06/05,18:34:57,17,10,1, 11.9,1,1, 17.269, 10616.981, 202.699, 52625.277 20/06/05,18:34:57,18,10,1, 11.9,1,1, 17.269, 10616.947, 202.684, 52625.280 20/06/05,18:34:57,19,10,1, 11.9,1,1, 17.269, 10616.955, 202.694, 52625.284 20/06/05,18:34:58,00,09,1, 11.9,1,1, 17.267, 10616.899, 202.612, 52625.257 20/06/05,18:34:58,01,09,1, 11.9,1,1, 17.267, 10616.943, 202.693, 52625.255 20/06/05,18:34:58,02,09,1, 11.9,1,1, 17.267, 10616.939, 202.683, 52625.286 20/06/05,18:34:58,03,09,1, 11.9,1,1, 17.267, 10616.959, 202.671, 52625.280 20/06/05,18:34:58,04,09,1, 11.9,1,1, 17.267, 10616.960, 202.719, 52625.285 20/06/05,18:34:58,05,09,1, 11.9,1,1, 17.267, 10616.955, 202.681, 52625.242 20/06/05,18:34:58,06,09,1, 11.9,1,1, 17.267, 10616.962, 202.651, 52625.248 20/06/05,18:34:58,07,09,1, 11.9,1,1, 17.267, 10616.956, 202.664, 52625.329 20/06/05,18:34:58,08,09,1, 11.9,1,1, 17.267, 10616.921, 202.630, 52625.253 20/06/05,18:34:58,09,09,1, 11.9,1,1, 17.267, 10616.957, 202.676, 52625.263 20/06/05,18:34:58,10,09,1, 11.9,1,1, 17.267, 10616.937, 202.647, 52625.283 20/06/05,18:34:58,11,09,1, 11.9,1,1, 17.267, 10616.925, 202.641, 52625.256 20/06/05,18:34:58,12,09,1, 11.9,1,1, 17.267, 10616.950, 202.645, 52625.265 20/06/05,18:34:58,13,09,1, 11.9,1,1, 17.267, 10616.932, 202.638, 52625.257 20/06/05,18:34:58,14,09,1, 11.9,1,1, 17.267, 10616.945, 202.649, 52625.274 20/06/05,18:34:58,15,09,1, 11.9,1,1, 17.267, 10616.918, 202.634, 52625.269 20/06/05,18:34:58,16,09,1, 11.9,1,1, 17.267, 10616.936, 202.630, 52625.270 20/06/05,18:34:58,17,09,1, 11.9,1,1, 17.267, 10616.897, 202.619, 52625.272 20/06/05,18:34:58,18,09,1, 11.9,1,1, 17.267, 10616.949, 202.625, 52625.264 20/06/05,18:34:58,19,09,1, 11.9,1,1, 17.267, 10616.903, 202.612, 52625.257 20/06/05,18:34:59,00,09,1, 11.9,1,1, 17.266, 10616.899, 202.514, 52625.232 20/06/05,18:34:59,01,09,1, 11.9,1,1, 17.266, 10616.923, 202.625, 52625.284 20/06/05,18:34:59,02,09,1, 11.9,1,1, 17.266, 10616.919, 202.600, 52625.292 20/06/05,18:34:59,03,09,1, 11.9,1,1, 17.266, 10616.891, 202.577, 52625.241 20/06/05,18:34:59,04,09,1, 11.9,1,1, 17.266, 10616.921, 202.587, 52625.267 20/06/05,18:34:59,05,09,1, 11.9,1,1, 17.266, 10616.921, 202.574, 52625.227 20/06/05,18:34:59,06,09,1, 11.9,1,1, 17.266, 10616.907, 202.573, 52625.261 20/06/05,18:34:59,07,09,1, 11.9,1,1, 17.266, 10616.923, 202.572, 52625.257 20/06/05,18:34:59,08,09,1, 11.9,1,1, 17.266, 10616.919, 202.562, 52625.243 20/06/05,18:34:59,09,09,1, 11.9,1,1, 17.266, 10616.923, 202.537, 52625.235 20/06/05,18:34:59,10,09,1, 11.9,1,1, 17.266, 10616.929, 202.567, 52625.229 20/06/05,18:34:59,11,09,1, 11.9,1,1, 17.266, 10616.919, 202.555, 52625.243 20/06/05,18:34:59,12,09,1, 11.9,1,1, 17.266, 10616.909, 202.563, 52625.241 20/06/05,18:34:59,13,09,1, 11.9,1,1, 17.266, 10616.913, 202.533, 52625.267 20/06/05,18:34:59,14,09,1, 11.9,1,1, 17.266, 10616.915, 202.530, 52625.246 20/06/05,18:34:59,15,09,1, 11.9,1,1, 17.266, 10616.913, 202.534, 52625.219 20/06/05,18:34:59,16,09,1, 11.9,1,1, 17.266, 10616.922, 202.526, 52625.221 20/06/05,18:34:59,17,09,1, 11.9,1,1, 17.266, 10616.875, 202.534, 52625.212 20/06/05,18:34:59,18,09,1, 11.9,1,1, 17.266, 10616.929, 202.534, 52625.242 20/06/05,18:34:59,19,09,1, 11.9,1,1, 17.266, 10616.904, 202.514, 52625.232 20/06/05,18:35:00,00,09,1, 11.9,1,1, 17.264, 10616.848, 202.448, 52625.227 20/06/05,18:35:00,01,09,1, 11.9,1,1, 17.264, 10616.897, 202.541, 52625.266 20/06/05,18:35:00,02,09,1, 11.9,1,1, 17.264, 10616.879, 202.507, 52625.188 20/06/05,18:35:00,03,09,1, 11.9,1,1, 17.264, 10616.889, 202.527, 52625.220 20/06/05,18:35:00,04,09,1, 11.9,1,1, 17.264, 10616.887, 202.501, 52625.211 20/06/05,18:35:00,05,09,1, 11.9,1,1, 17.264, 10616.880, 202.482, 52625.200 20/06/05,18:35:00,06,09,1, 11.9,1,1, 17.264, 10616.880, 202.482, 52625.225 20/06/05,18:35:00,07,09,1, 11.9,1,1, 17.264, 10616.884, 202.469, 52625.207 20/06/05,18:35:00,08,09,1, 11.9,1,1, 17.264, 10616.877, 202.497, 52625.222 20/06/05,18:35:00,09,09,1, 11.9,1,1, 17.264, 10616.885, 202.474, 52625.199 20/06/05,18:35:00,10,09,1, 11.9,1,1, 17.264, 10616.897, 202.486, 52625.196 20/06/05,18:35:00,11,09,1, 11.9,1,1, 17.264, 10616.866, 202.475, 52625.188 20/06/05,18:35:00,12,09,1, 11.9,1,1, 17.264, 10616.865, 202.456, 52625.197 20/06/05,18:35:00,13,09,1, 11.9,1,1, 17.264, 10616.876, 202.465, 52625.211 20/06/05,18:35:00,14,09,1, 11.9,1,1, 17.264, 10616.879, 202.483, 52625.196 20/06/05,18:35:00,15,09,1, 11.9,1,1, 17.264, 10616.877, 202.413, 52625.170 20/06/05,18:35:00,16,09,1, 11.9,1,1, 17.264, 10616.894, 202.446, 52625.180 20/06/05,18:35:00,17,09,1, 11.9,1,1, 17.264, 10616.866, 202.437, 52625.184 20/06/05,18:35:00,18,09,1, 11.9,1,1, 17.264, 10616.859, 202.441, 52625.208 20/06/05,18:35:00,19,09,1, 11.9,1,1, 17.264, 10616.849, 202.448, 52625.227 20/06/05,18:35:01,00,09,1, 11.9,1,1, 17.262, 10616.823, 202.330, 52625.147 20/06/05,18:35:01,01,09,1, 11.9,1,1, 17.262, 10616.881, 202.430, 52625.148 20/06/05,18:35:01,02,09,1, 11.9,1,1, 17.262, 10616.888, 202.443, 52625.193 20/06/05,18:35:01,03,09,1, 11.9,1,1, 17.262, 10616.847, 202.414, 52625.200 20/06/05,18:35:01,04,09,1, 11.9,1,1, 17.262, 10616.855, 202.413, 52625.197 20/06/05,18:35:01,05,09,1, 11.9,1,1, 17.262, 10616.864, 202.444, 52625.218 20/06/05,18:35:01,06,09,1, 11.9,1,1, 17.262, 10616.833, 202.416, 52625.162 20/06/05,18:35:01,07,09,1, 11.9,1,1, 17.262, 10616.865, 202.445, 52625.214 20/06/05,18:35:01,08,09,1, 11.9,1,1, 17.262, 10616.844, 202.411, 52625.190 20/06/05,18:35:01,09,09,1, 11.9,1,1, 17.262, 10616.846, 202.384, 52625.175 20/06/05,18:35:01,10,09,1, 11.9,1,1, 17.262, 10616.846, 202.395, 52625.181 20/06/05,18:35:01,11,09,1, 11.9,1,1, 17.262, 10616.853, 202.376, 52625.164 20/06/05,18:35:01,12,09,1, 11.9,1,1, 17.262, 10616.820, 202.381, 52625.172 20/06/05,18:35:01,13,09,1, 11.9,1,1, 17.262, 10616.852, 202.370, 52625.167 20/06/05,18:35:01,14,09,1, 11.9,1,1, 17.262, 10616.838, 202.335, 52625.149 20/06/05,18:35:01,15,09,1, 11.9,1,1, 17.262, 10616.838, 202.382, 52625.189 20/06/05,18:35:01,16,09,1, 11.9,1,1, 17.262, 10616.831, 202.339, 52625.184 20/06/05,18:35:01,17,09,1, 11.9,1,1, 17.262, 10616.833, 202.363, 52625.173 20/06/05,18:35:01,18,09,1, 11.9,1,1, 17.262, 10616.848, 202.358, 52625.160 20/06/05,18:35:01,19,09,1, 11.9,1,1, 17.262, 10616.826, 202.330, 52625.147 20/06/05,18:35:02,00,10,1, 11.8,1,1, 17.267, 10616.765, 202.275, 52625.115 20/06/05,18:35:02,01,10,1, 11.8,1,1, 17.267, 10616.828, 202.363, 52625.178 20/06/05,18:35:02,02,10,1, 11.8,1,1, 17.267, 10616.813, 202.339, 52625.186 20/06/05,18:35:02,03,10,1, 11.8,1,1, 17.267, 10616.818, 202.335, 52625.125 20/06/05,18:35:02,04,10,1, 11.8,1,1, 17.267, 10616.824, 202.330, 52625.139 20/06/05,18:35:02,05,10,1, 11.8,1,1, 17.267, 10616.820, 202.332, 52625.136 20/06/05,18:35:02,06,10,1, 11.8,1,1, 17.267, 10616.824, 202.317, 52625.172 20/06/05,18:35:02,07,10,1, 11.8,1,1, 17.267, 10616.801, 202.303, 52625.165 20/06/05,18:35:02,08,10,1, 11.8,1,1, 17.267, 10616.803, 202.312, 52625.112 20/06/05,18:35:02,09,10,1, 11.8,1,1, 17.267, 10616.805, 202.327, 52625.118 20/06/05,18:35:02,10,10,1, 11.8,1,1, 17.267, 10616.797, 202.288, 52625.169 20/06/05,18:35:02,11,10,1, 11.8,1,1, 17.267, 10616.784, 202.323, 52625.141 20/06/05,18:35:02,12,10,1, 11.8,1,1, 17.267, 10616.792, 202.304, 52625.166 20/06/05,18:35:02,13,10,1, 11.8,1,1, 17.267, 10616.799, 202.318, 52625.168 20/06/05,18:35:02,14,10,1, 11.8,1,1, 17.267, 10616.817, 202.319, 52625.175 20/06/05,18:35:02,15,10,1, 11.8,1,1, 17.267, 10616.822, 202.298, 52625.174 20/06/05,18:35:02,16,10,1, 11.8,1,1, 17.267, 10616.786, 202.288, 52625.131 20/06/05,18:35:02,17,10,1, 11.8,1,1, 17.267, 10616.789, 202.267, 52625.129 20/06/05,18:35:02,18,10,1, 11.8,1,1, 17.267, 10616.796, 202.263, 52625.124 20/06/05,18:35:02,19,10,1, 11.8,1,1, 17.267, 10616.772, 202.275, 52625.115 20/06/05,18:35:03,00,10,1, 11.9,1,1, 17.266, 10616.773, 202.209, 52625.138 20/06/05,18:35:03,01,10,1, 11.9,1,1, 17.266, 10616.798, 202.226, 52625.115 20/06/05,18:35:03,02,10,1, 11.9,1,1, 17.266, 10616.762, 202.248, 52625.114 20/06/05,18:35:03,03,10,1, 11.9,1,1, 17.266, 10616.785, 202.285, 52625.148 20/06/05,18:35:03,04,10,1, 11.9,1,1, 17.266, 10616.756, 202.222, 52625.084 20/06/05,18:35:03,05,10,1, 11.9,1,1, 17.266, 10616.780, 202.252, 52625.131 20/06/05,18:35:03,06,10,1, 11.9,1,1, 17.266, 10616.767, 202.234, 52625.108 20/06/05,18:35:03,07,10,1, 11.9,1,1, 17.266, 10616.787, 202.220, 52625.123 20/06/05,18:35:03,08,10,1, 11.9,1,1, 17.266, 10616.785, 202.215, 52625.117 20/06/05,18:35:03,09,10,1, 11.9,1,1, 17.266, 10616.773, 202.206, 52625.114 20/06/05,18:35:03,10,10,1, 11.9,1,1, 17.266, 10616.757, 202.182, 52625.115 20/06/05,18:35:03,11,10,1, 11.9,1,1, 17.266, 10616.770, 202.220, 52625.135 20/06/05,18:35:03,12,10,1, 11.9,1,1, 17.266, 10616.782, 202.190, 52625.143 20/06/05,18:35:03,13,10,1, 11.9,1,1, 17.266, 10616.781, 202.180, 52625.110 20/06/05,18:35:03,14,10,1, 11.9,1,1, 17.266, 10616.776, 202.181, 52625.088 20/06/05,18:35:03,15,10,1, 11.9,1,1, 17.266, 10616.765, 202.183, 52625.117 20/06/05,18:35:03,16,10,1, 11.9,1,1, 17.266, 10616.799, 202.204, 52625.132 20/06/05,18:35:03,17,10,1, 11.9,1,1, 17.266, 10616.760, 202.180, 52625.127 20/06/05,18:35:03,18,10,1, 11.9,1,1, 17.266, 10616.776, 202.177, 52625.108 20/06/05,18:35:03,19,10,1, 11.9,1,1, 17.266, 10616.779, 202.209, 52625.138 20/06/05,18:35:04,00,09,1, 11.8,1,1, 17.262, 10616.715, 202.101, 52625.099 20/06/05,18:35:04,01,09,1, 11.8,1,1, 17.262, 10616.754, 202.153, 52625.076 20/06/05,18:35:04,02,09,1, 11.8,1,1, 17.262, 10616.783, 202.203, 52625.135 20/06/05,18:35:04,03,09,1, 11.8,1,1, 17.262, 10616.768, 202.168, 52625.167 20/06/05,18:35:04,04,09,1, 11.8,1,1, 17.262, 10616.768, 202.169, 52625.121 20/06/05,18:35:04,05,09,1, 11.8,1,1, 17.262, 10616.750, 202.145, 52625.112 20/06/05,18:35:04,06,09,1, 11.8,1,1, 17.262, 10616.752, 202.140, 52625.139 20/06/05,18:35:04,07,09,1, 11.8,1,1, 17.262, 10616.756, 202.155, 52625.408 20/06/05,18:35:04,08,09,1, 11.8,1,1, 17.262, 10616.805, 202.124, 52625.036 20/06/05,18:35:04,09,09,1, 11.8,1,1, 17.262, 10616.732, 202.126, 52625.007 20/06/05,18:35:04,10,09,1, 11.8,1,1, 17.262, 10616.741, 202.157, 52625.055 20/06/05,18:35:04,11,09,1, 11.8,1,1, 17.262, 10616.740, 202.106, 52625.077 20/06/05,18:35:04,12,09,1, 11.8,1,1, 17.262, 10616.747, 202.129, 52625.104 20/06/05,18:35:04,13,09,1, 11.8,1,1, 17.262, 10616.719, 202.100, 52625.051 20/06/05,18:35:04,14,09,1, 11.8,1,1, 17.262, 10616.725, 202.114, 52625.072 20/06/05,18:35:04,15,09,1, 11.8,1,1, 17.262, 10616.712, 202.092, 52625.087 20/06/05,18:35:04,16,09,1, 11.8,1,1, 17.262, 10616.733, 202.101, 52625.079 20/06/05,18:35:04,17,09,1, 11.8,1,1, 17.262, 10616.707, 202.098, 52625.100 20/06/05,18:35:04,18,09,1, 11.8,1,1, 17.262, 10616.716, 202.086, 52625.099 20/06/05,18:35:04,19,09,1, 11.8,1,1, 17.262, 10616.717, 202.101, 52625.099 20/06/05,18:35:05,00,10,1, 11.9,1,1, 17.263, 10616.665, 201.977, 52625.055 20/06/05,18:35:05,01,10,1, 11.9,1,1, 17.263, 10616.675, 202.089, 52625.131 20/06/05,18:35:05,02,10,1, 11.9,1,1, 17.263, 10616.705, 202.074, 52625.128 20/06/05,18:35:05,03,10,1, 11.9,1,1, 17.263, 10616.675, 202.050, 52625.100 20/06/05,18:35:05,04,10,1, 11.9,1,1, 17.263, 10616.737, 202.027, 52624.788 20/06/05,18:35:05,05,10,1, 11.9,1,1, 17.263, 10616.680, 202.045, 52625.005 20/06/05,18:35:05,06,10,1, 11.9,1,1, 17.263, 10616.679, 202.039, 52625.034 20/06/05,18:35:05,07,10,1, 11.9,1,1, 17.263, 10616.685, 202.062, 52625.061 20/06/05,18:35:05,08,10,1, 11.9,1,1, 17.263, 10616.678, 202.042, 52625.062 20/06/05,18:35:05,09,10,1, 11.9,1,1, 17.263, 10616.674, 201.998, 52625.072 20/06/05,18:35:05,10,10,1, 11.9,1,1, 17.263, 10616.661, 202.037, 52625.083 20/06/05,18:35:05,11,10,1, 11.9,1,1, 17.263, 10616.680, 202.012, 52625.079 20/06/05,18:35:05,12,10,1, 11.9,1,1, 17.263, 10616.645, 202.034, 52625.074 20/06/05,18:35:05,13,10,1, 11.9,1,1, 17.263, 10616.649, 202.014, 52625.088 20/06/05,18:35:05,14,10,1, 11.9,1,1, 17.263, 10616.679, 201.991, 52625.051 20/06/05,18:35:05,15,10,1, 11.9,1,1, 17.263, 10616.695, 201.993, 52625.068 20/06/05,18:35:05,16,10,1, 11.9,1,1, 17.263, 10616.652, 202.004, 52625.095 20/06/05,18:35:05,17,10,1, 11.9,1,1, 17.263, 10616.682, 202.006, 52625.087 20/06/05,18:35:05,18,10,1, 11.9,1,1, 17.263, 10616.663, 201.986, 52625.086 20/06/05,18:35:05,19,10,1, 11.9,1,1, 17.263, 10616.673, 201.977, 52625.055 20/06/05,18:35:06,00,10,1, 11.9,1,1, 17.260, 10616.623, 201.878, 52625.046 20/06/05,18:35:06,01,10,1, 11.9,1,1, 17.260, 10616.673, 202.005, 52625.038 20/06/05,18:35:06,02,10,1, 11.9,1,1, 17.260, 10616.651, 201.960, 52625.010 20/06/05,18:35:06,03,10,1, 11.9,1,1, 17.260, 10616.633, 201.935, 52625.033 20/06/05,18:35:06,04,10,1, 11.9,1,1, 17.260, 10616.624, 201.951, 52625.086 20/06/05,18:35:06,05,10,1, 11.9,1,1, 17.260, 10616.675, 201.970, 52625.052 20/06/05,18:35:06,06,10,1, 11.9,1,1, 17.260, 10616.618, 201.908, 52625.037 20/06/05,18:35:06,07,10,1, 11.9,1,1, 17.260, 10616.644, 201.943, 52625.056 20/06/05,18:35:06,08,10,1, 11.9,1,1, 17.260, 10616.639, 201.942, 52625.035 20/06/05,18:35:06,09,10,1, 11.9,1,1, 17.260, 10616.633, 201.915, 52625.013 20/06/05,18:35:06,10,10,1, 11.9,1,1, 17.260, 10616.629, 201.909, 52625.027 20/06/05,18:35:06,11,10,1, 11.9,1,1, 17.260, 10616.624, 201.927, 52625.063 20/06/05,18:35:06,12,10,1, 11.9,1,1, 17.260, 10616.614, 201.908, 52625.040 20/06/05,18:35:06,13,10,1, 11.9,1,1, 17.260, 10616.638, 201.928, 52625.079 20/06/05,18:35:06,14,10,1, 11.9,1,1, 17.260, 10616.626, 201.914, 52625.061 20/06/05,18:35:06,15,10,1, 11.9,1,1, 17.260, 10616.629, 201.877, 52625.045 20/06/05,18:35:06,16,10,1, 11.9,1,1, 17.260, 10616.637, 201.907, 52625.065 20/06/05,18:35:06,17,10,1, 11.9,1,1, 17.260, 10616.619, 201.893, 52625.079 20/06/05,18:35:06,18,10,1, 11.9,1,1, 17.260, 10616.606, 201.869, 52625.032 20/06/05,18:35:06,19,10,1, 11.9,1,1, 17.260, 10616.625, 201.878, 52625.046 20/06/05,18:35:07,00,09,1, 11.9,1,1, 17.265, 10616.565, 201.769, 52625.051 20/06/05,18:35:07,01,09,1, 11.9,1,1, 17.265, 10616.611, 201.867, 52625.029 20/06/05,18:35:07,02,09,1, 11.9,1,1, 17.265, 10616.616, 201.877, 52625.035 20/06/05,18:35:07,03,09,1, 11.9,1,1, 17.265, 10616.595, 201.867, 52625.033 20/06/05,18:35:07,04,09,1, 11.9,1,1, 17.265, 10616.598, 201.885, 52625.100 20/06/05,18:35:07,05,09,1, 11.9,1,1, 17.265, 10616.601, 201.878, 52625.066 20/06/05,18:35:07,06,09,1, 11.9,1,1, 17.265, 10616.605, 201.838, 52625.077 20/06/05,18:35:07,07,09,1, 11.9,1,1, 17.265, 10616.602, 201.847, 52625.093 20/06/05,18:35:07,08,09,1, 11.9,1,1, 17.265, 10616.616, 201.835, 52625.059 20/06/05,18:35:07,09,09,1, 11.9,1,1, 17.265, 10616.602, 201.828, 52625.051 20/06/05,18:35:07,10,09,1, 11.9,1,1, 17.265, 10616.602, 201.802, 52625.051 20/06/05,18:35:07,11,09,1, 11.9,1,1, 17.265, 10616.600, 201.808, 52625.023 20/06/05,18:35:07,12,09,1, 11.9,1,1, 17.265, 10616.576, 201.798, 52625.039 20/06/05,18:35:07,13,09,1, 11.9,1,1, 17.265, 10616.611, 201.789, 52624.958 20/06/05,18:35:07,14,09,1, 11.9,1,1, 17.265, 10616.610, 201.830, 52625.099 20/06/05,18:35:07,15,09,1, 11.9,1,1, 17.265, 10616.579, 201.795, 52625.061 20/06/05,18:35:07,16,09,1, 11.9,1,1, 17.265, 10616.590, 201.791, 52625.046 20/06/05,18:35:07,17,09,1, 11.9,1,1, 17.265, 10616.561, 201.807, 52625.054 20/06/05,18:35:07,18,09,1, 11.9,1,1, 17.265, 10616.581, 201.778, 52625.066 20/06/05,18:35:07,19,09,1, 11.9,1,1, 17.265, 10616.571, 201.769, 52625.051 20/06/05,18:35:08,00,09,1, 11.8,1,1, 17.264, 10616.515, 201.649, 52625.016 20/06/05,18:35:08,01,09,1, 11.8,1,1, 17.264, 10616.581, 201.747, 52625.039 20/06/05,18:35:08,02,09,1, 11.8,1,1, 17.264, 10616.546, 201.795, 52625.069 20/06/05,18:35:08,03,09,1, 11.8,1,1, 17.264, 10616.558, 201.766, 52625.087 20/06/05,18:35:08,04,09,1, 11.8,1,1, 17.264, 10616.537, 201.728, 52625.073 20/06/05,18:35:08,05,09,1, 11.8,1,1, 17.264, 10616.555, 201.717, 52625.054 20/06/05,18:35:08,06,09,1, 11.8,1,1, 17.264, 10616.564, 201.731, 52625.046 20/06/05,18:35:08,07,09,1, 11.8,1,1, 17.264, 10616.545, 201.709, 52625.018 20/06/05,18:35:08,08,09,1, 11.8,1,1, 17.264, 10616.565, 201.702, 52625.045 20/06/05,18:35:08,09,09,1, 11.8,1,1, 17.264, 10616.548, 201.709, 52625.040 20/06/05,18:35:08,10,09,1, 11.8,1,1, 17.264, 10616.543, 201.683, 52625.020 20/06/05,18:35:08,11,09,1, 11.8,1,1, 17.264, 10616.542, 201.706, 52625.041 20/06/05,18:35:08,12,09,1, 11.8,1,1, 17.264, 10616.527, 201.680, 52624.984 20/06/05,18:35:08,13,09,1, 11.8,1,1, 17.264, 10616.536, 201.690, 52625.023 20/06/05,18:35:08,14,09,1, 11.8,1,1, 17.264, 10616.516, 201.689, 52625.047 20/06/05,18:35:08,15,09,1, 11.8,1,1, 17.264, 10616.542, 201.662, 52624.997 20/06/05,18:35:08,16,09,1, 11.8,1,1, 17.264, 10616.504, 201.652, 52625.003 20/06/05,18:35:08,17,09,1, 11.8,1,1, 17.264, 10616.522, 201.656, 52625.016 20/06/05,18:35:08,18,09,1, 11.8,1,1, 17.264, 10616.546, 201.668, 52625.051 20/06/05,18:35:08,19,09,1, 11.8,1,1, 17.264, 10616.521, 201.649, 52625.016 20/06/05,18:35:09,00,10,1, 11.9,1,1, 17.262, 10616.440, 201.553, 52625.011 20/06/05,18:35:09,01,10,1, 11.9,1,1, 17.262, 10616.527, 201.618, 52624.996 20/06/05,18:35:09,02,10,1, 11.9,1,1, 17.262, 10616.530, 201.629, 52625.012 20/06/05,18:35:09,03,10,1, 11.9,1,1, 17.262, 10616.519, 201.654, 52624.997 20/06/05,18:35:09,04,10,1, 11.9,1,1, 17.262, 10616.504, 201.642, 52625.008 20/06/05,18:35:09,05,10,1, 11.9,1,1, 17.262, 10616.513, 201.621, 52624.985 20/06/05,18:35:09,06,10,1, 11.9,1,1, 17.262, 10616.495, 201.650, 52625.024 20/06/05,18:35:09,07,10,1, 11.9,1,1, 17.262, 10616.503, 201.625, 52624.986 20/06/05,18:35:09,08,10,1, 11.9,1,1, 17.262, 10616.486, 201.592, 52624.989 20/06/05,18:35:09,09,10,1, 11.9,1,1, 17.262, 10616.450, 201.603, 52625.005 20/06/05,18:35:09,10,10,1, 11.9,1,1, 17.262, 10616.497, 201.586, 52624.984 20/06/05,18:35:09,11,10,1, 11.9,1,1, 17.262, 10616.470, 201.603, 52625.000 20/06/05,18:35:09,12,10,1, 11.9,1,1, 17.262, 10616.474, 201.611, 52625.041 20/06/05,18:35:09,13,10,1, 11.9,1,1, 17.262, 10616.502, 201.595, 52625.020 20/06/05,18:35:09,14,10,1, 11.9,1,1, 17.262, 10616.485, 201.576, 52624.997 20/06/05,18:35:09,15,10,1, 11.9,1,1, 17.262, 10616.486, 201.583, 52625.042 20/06/05,18:35:09,16,10,1, 11.9,1,1, 17.262, 10616.473, 201.580, 52625.023 20/06/05,18:35:09,17,10,1, 11.9,1,1, 17.262, 10616.468, 201.568, 52624.812 20/06/05,18:35:09,18,10,1, 11.9,1,1, 17.262, 10616.426, 201.574, 52625.036 20/06/05,18:35:09,19,10,1, 11.9,1,1, 17.262, 10616.447, 201.553, 52625.011 20/06/05,18:35:10,00,11,1, 11.9,1,1, 17.261, 10616.423, 201.482, 52624.980 20/06/05,18:35:10,01,11,1, 11.9,1,1, 17.261, 10616.429, 201.542, 52625.026 20/06/05,18:35:10,02,11,1, 11.9,1,1, 17.261, 10616.451, 201.507, 52624.986 20/06/05,18:35:10,03,11,1, 11.9,1,1, 17.261, 10616.458, 201.561, 52624.992 20/06/05,18:35:10,04,11,1, 11.9,1,1, 17.261, 10616.466, 201.536, 52624.963 20/06/05,18:35:10,05,11,1, 11.9,1,1, 17.261, 10616.454, 201.512, 52624.962 20/06/05,18:35:10,06,11,1, 11.9,1,1, 17.261, 10616.435, 201.527, 52624.991 20/06/05,18:35:10,07,11,1, 11.9,1,1, 17.261, 10616.422, 201.517, 52624.984 20/06/05,18:35:10,08,11,1, 11.9,1,1, 17.261, 10616.449, 201.532, 52624.982 20/06/05,18:35:10,09,11,1, 11.9,1,1, 17.261, 10616.452, 201.519, 52624.985 20/06/05,18:35:10,10,11,1, 11.9,1,1, 17.261, 10616.435, 201.512, 52624.978 20/06/05,18:35:10,11,11,1, 11.9,1,1, 17.261, 10616.412, 201.509, 52624.948 20/06/05,18:35:10,12,11,1, 11.9,1,1, 17.261, 10616.425, 201.516, 52624.944 20/06/05,18:35:10,13,11,1, 11.9,1,1, 17.261, 10616.436, 201.520, 52625.028 20/06/05,18:35:10,14,11,1, 11.9,1,1, 17.261, 10616.412, 201.490, 52624.960 20/06/05,18:35:10,15,11,1, 11.9,1,1, 17.261, 10616.411, 201.473, 52624.963 20/06/05,18:35:10,16,11,1, 11.9,1,1, 17.261, 10616.422, 201.477, 52624.954 20/06/05,18:35:10,17,11,1, 11.9,1,1, 17.261, 10616.415, 201.496, 52624.967 20/06/05,18:35:10,18,11,1, 11.9,1,1, 17.261, 10616.415, 201.459, 52624.967 20/06/05,18:35:10,19,11,1, 11.9,1,1, 17.261, 10616.423, 201.482, 52624.980 20/06/05,18:35:11,00,09,1, 11.9,1,1, 17.263, 10616.356, 201.333, 52624.941 20/06/05,18:35:11,01,09,1, 11.9,1,1, 17.263, 10616.396, 201.471, 52624.982 20/06/05,18:35:11,02,09,1, 11.9,1,1, 17.263, 10616.400, 201.454, 52624.939 20/06/05,18:35:11,03,09,1, 11.9,1,1, 17.263, 10616.377, 201.460, 52624.950 20/06/05,18:35:11,04,09,1, 11.9,1,1, 17.263, 10616.389, 201.493, 52624.946 20/06/05,18:35:11,05,09,1, 11.9,1,1, 17.263, 10616.406, 201.468, 52625.005 20/06/05,18:35:11,06,09,1, 11.9,1,1, 17.263, 10616.353, 201.432, 52624.958 20/06/05,18:35:11,07,09,1, 11.9,1,1, 17.263, 10616.381, 201.416, 52624.936 20/06/05,18:35:11,08,09,1, 11.9,1,1, 17.263, 10616.377, 201.418, 52624.937 20/06/05,18:35:11,09,09,1, 11.9,1,1, 17.263, 10616.382, 201.410, 52624.925 20/06/05,18:35:11,10,09,1, 11.9,1,1, 17.263, 10616.380, 201.426, 52624.943 20/06/05,18:35:11,11,09,1, 11.9,1,1, 17.263, 10616.375, 201.422, 52624.962 20/06/05,18:35:11,12,09,1, 11.9,1,1, 17.263, 10616.344, 201.396, 52624.934 20/06/05,18:35:11,13,09,1, 11.9,1,1, 17.263, 10616.358, 201.384, 52624.914 20/06/05,18:35:11,14,09,1, 11.9,1,1, 17.263, 10616.354, 201.384, 52624.960 20/06/05,18:35:11,15,09,1, 11.9,1,1, 17.263, 10616.374, 201.396, 52624.869 20/06/05,18:35:11,16,09,1, 11.9,1,1, 17.263, 10616.367, 201.384, 52624.919 20/06/05,18:35:11,17,09,1, 11.9,1,1, 17.263, 10616.352, 201.376, 52624.931 20/06/05,18:35:11,18,09,1, 11.9,1,1, 17.263, 10616.357, 201.353, 52624.983 20/06/05,18:35:11,19,09,1, 11.9,1,1, 17.263, 10616.362, 201.333, 52624.941 20/06/05,18:35:12,00,11,1, 11.8,1,1, 17.260, 10616.323, 201.225, 52624.888 20/06/05,18:35:12,01,11,1, 11.8,1,1, 17.260, 10616.354, 201.370, 52624.934 20/06/05,18:35:12,02,11,1, 11.8,1,1, 17.260, 10616.352, 201.334, 52624.908 20/06/05,18:35:12,03,11,1, 11.8,1,1, 17.260, 10616.362, 201.373, 52624.980 20/06/05,18:35:12,04,11,1, 11.8,1,1, 17.260, 10616.364, 201.331, 52624.961 20/06/05,18:35:12,05,11,1, 11.8,1,1, 17.260, 10616.349, 201.314, 52624.909 20/06/05,18:35:12,06,11,1, 11.8,1,1, 17.260, 10616.354, 201.341, 52624.934 20/06/05,18:35:12,07,11,1, 11.8,1,1, 17.260, 10616.333, 201.324, 52624.905 20/06/05,18:35:12,08,11,1, 11.8,1,1, 17.260, 10616.338, 201.293, 52624.865 20/06/05,18:35:12,09,11,1, 11.8,1,1, 17.260, 10616.331, 201.296, 52624.953 20/06/05,18:35:12,10,11,1, 11.8,1,1, 17.260, 10616.326, 201.308, 52624.946 20/06/05,18:35:12,11,11,1, 11.8,1,1, 17.260, 10616.295, 201.276, 52624.924 20/06/05,18:35:12,12,11,1, 11.8,1,1, 17.260, 10616.338, 201.284, 52624.932 20/06/05,18:35:12,13,11,1, 11.8,1,1, 17.260, 10616.327, 201.274, 52624.920 20/06/05,18:35:12,14,11,1, 11.8,1,1, 17.260, 10616.320, 201.243, 52624.911 20/06/05,18:35:12,15,11,1, 11.8,1,1, 17.260, 10616.347, 201.290, 52624.941 20/06/05,18:35:12,16,11,1, 11.8,1,1, 17.260, 10616.354, 201.279, 52624.924 20/06/05,18:35:12,17,11,1, 11.8,1,1, 17.260, 10616.346, 201.276, 52624.943 20/06/05,18:35:12,18,11,1, 11.8,1,1, 17.260, 10616.339, 201.257, 52624.936 20/06/05,18:35:12,19,11,1, 11.8,1,1, 17.260, 10616.328, 201.225, 52624.888 20/06/05,18:35:13,00,08,1, 11.8,1,1, 17.260, 10616.256, 201.163, 52624.896 20/06/05,18:35:13,01,08,1, 11.8,1,1, 17.260, 10616.301, 201.248, 52624.933 20/06/05,18:35:13,02,08,1, 11.8,1,1, 17.260, 10616.348, 201.248, 52624.976 20/06/05,18:35:13,03,08,1, 11.8,1,1, 17.260, 10616.296, 201.199, 52624.925 20/06/05,18:35:13,04,08,1, 11.8,1,1, 17.260, 10616.318, 201.238, 52624.889 20/06/05,18:35:13,05,08,1, 11.8,1,1, 17.260, 10616.290, 201.222, 52624.881 20/06/05,18:35:13,06,08,1, 11.8,1,1, 17.260, 10616.258, 201.197, 52624.944 20/06/05,18:35:13,07,08,1, 11.8,1,1, 17.260, 10616.271, 201.213, 52624.888 20/06/05,18:35:13,08,08,1, 11.8,1,1, 17.260, 10616.303, 201.208, 52624.912 20/06/05,18:35:13,09,08,1, 11.8,1,1, 17.260, 10616.298, 201.205, 52624.944 20/06/05,18:35:13,10,08,1, 11.8,1,1, 17.260, 10616.282, 201.209, 52624.933 20/06/05,18:35:13,11,08,1, 11.8,1,1, 17.260, 10616.283, 201.207, 52624.923 20/06/05,18:35:13,12,08,1, 11.8,1,1, 17.260, 10616.267, 201.173, 52624.881 20/06/05,18:35:13,13,08,1, 11.8,1,1, 17.260, 10616.287, 201.168, 52624.908 20/06/05,18:35:13,14,08,1, 11.8,1,1, 17.260, 10616.263, 201.211, 52624.930 20/06/05,18:35:13,15,08,1, 11.8,1,1, 17.260, 10616.275, 201.182, 52624.928 20/06/05,18:35:13,16,08,1, 11.8,1,1, 17.260, 10616.242, 201.163, 52624.923 20/06/05,18:35:13,17,08,1, 11.8,1,1, 17.260, 10616.274, 201.171, 52624.926 20/06/05,18:35:13,18,08,1, 11.8,1,1, 17.260, 10616.250, 201.161, 52624.890 20/06/05,18:35:13,19,08,1, 11.8,1,1, 17.260, 10616.263, 201.163, 52624.896 20/06/05,18:35:14,00,10,1, 11.8,1,1, 17.259, 10616.198, 201.082, 52624.880 20/06/05,18:35:14,01,10,1, 11.8,1,1, 17.259, 10616.206, 201.149, 52624.934 20/06/05,18:35:14,02,10,1, 11.8,1,1, 17.259, 10616.217, 201.149, 52624.927 20/06/05,18:35:14,03,10,1, 11.8,1,1, 17.259, 10616.208, 201.169, 52624.922 20/06/05,18:35:14,04,10,1, 11.8,1,1, 17.259, 10616.216, 201.157, 52624.906 20/06/05,18:35:14,05,10,1, 11.8,1,1, 17.259, 10616.215, 201.105, 52624.871 20/06/05,18:35:14,06,10,1, 11.8,1,1, 17.259, 10616.236, 201.124, 52624.899 20/06/05,18:35:14,07,10,1, 11.8,1,1, 17.259, 10616.239, 201.151, 52624.905 20/06/05,18:35:14,08,10,1, 11.8,1,1, 17.259, 10616.220, 201.107, 52624.899 20/06/05,18:35:14,09,10,1, 11.8,1,1, 17.259, 10616.207, 201.098, 52624.899 20/06/05,18:35:14,10,10,1, 11.8,1,1, 17.259, 10616.231, 201.122, 52624.953 20/06/05,18:35:14,11,10,1, 11.8,1,1, 17.259, 10616.227, 201.113, 52624.898 20/06/05,18:35:14,12,10,1, 11.8,1,1, 17.259, 10616.208, 201.078, 52624.919 20/06/05,18:35:14,13,10,1, 11.8,1,1, 17.259, 10616.211, 201.086, 52624.904 20/06/05,18:35:14,14,10,1, 11.8,1,1, 17.259, 10616.215, 201.090, 52624.913 20/06/05,18:35:14,15,10,1, 11.8,1,1, 17.259, 10616.192, 201.079, 52624.910 20/06/05,18:35:14,16,10,1, 11.8,1,1, 17.259, 10616.218, 201.087, 52624.876 20/06/05,18:35:14,17,10,1, 11.8,1,1, 17.259, 10616.212, 201.069, 52624.918 20/06/05,18:35:14,18,10,1, 11.8,1,1, 17.259, 10616.199, 201.062, 52624.890 20/06/05,18:35:14,19,10,1, 11.8,1,1, 17.259, 10616.203, 201.082, 52624.880 20/06/05,18:35:15,00,10,1, 11.9,1,1, 17.260, 10616.122, 200.968, 52624.864 20/06/05,18:35:15,01,10,1, 11.9,1,1, 17.260, 10616.181, 201.041, 52624.928 20/06/05,18:35:15,02,10,1, 11.9,1,1, 17.260, 10616.192, 201.053, 52624.907 20/06/05,18:35:15,03,10,1, 11.9,1,1, 17.260, 10616.191, 201.054, 52624.882 20/06/05,18:35:15,04,10,1, 11.9,1,1, 17.260, 10616.161, 201.022, 52624.862 20/06/05,18:35:15,05,10,1, 11.9,1,1, 17.260, 10616.195, 201.037, 52624.867 20/06/05,18:35:15,06,10,1, 11.9,1,1, 17.260, 10616.182, 201.038, 52624.886 20/06/05,18:35:15,07,10,1, 11.9,1,1, 17.260, 10616.179, 201.016, 52624.888 20/06/05,18:35:15,08,10,1, 11.9,1,1, 17.260, 10616.158, 201.020, 52624.841 20/06/05,18:35:15,09,10,1, 11.9,1,1, 17.260, 10616.177, 201.026, 52624.872 20/06/05,18:35:15,10,10,1, 11.9,1,1, 17.260, 10616.151, 200.992, 52624.886 20/06/05,18:35:15,11,10,1, 11.9,1,1, 17.260, 10616.160, 201.016, 52624.843 20/06/05,18:35:15,12,10,1, 11.9,1,1, 17.260, 10616.129, 201.020, 52624.834 20/06/05,18:35:15,13,10,1, 11.9,1,1, 17.260, 10616.154, 200.987, 52624.839 20/06/05,18:35:15,14,10,1, 11.9,1,1, 17.260, 10616.122, 201.001, 52624.874 20/06/05,18:35:15,15,10,1, 11.9,1,1, 17.260, 10616.119, 200.985, 52624.876 20/06/05,18:35:15,16,10,1, 11.9,1,1, 17.260, 10616.130, 200.969, 52624.860 20/06/05,18:35:15,17,10,1, 11.9,1,1, 17.260, 10616.125, 200.959, 52624.837 20/06/05,18:35:15,18,10,1, 11.9,1,1, 17.260, 10616.119, 200.959, 52624.827 20/06/05,18:35:15,19,10,1, 11.9,1,1, 17.260, 10616.130, 200.968, 52624.864 20/06/05,18:35:16,00,10,1, 11.9,1,1, 17.259, 10616.047, 200.838, 52624.764 20/06/05,18:35:16,01,10,1, 11.9,1,1, 17.259, 10616.099, 200.935, 52624.820 20/06/05,18:35:16,02,10,1, 11.9,1,1, 17.259, 10616.120, 200.939, 52624.831 20/06/05,18:35:16,03,10,1, 11.9,1,1, 17.259, 10616.104, 200.937, 52624.838 20/06/05,18:35:16,04,10,1, 11.9,1,1, 17.259, 10616.095, 200.928, 52624.798 20/06/05,18:35:16,05,10,1, 11.9,1,1, 17.259, 10616.116, 200.949, 52624.828 20/06/05,18:35:16,06,10,1, 11.9,1,1, 17.259, 10616.119, 200.922, 52624.858 20/06/05,18:35:16,07,10,1, 11.9,1,1, 17.259, 10616.095, 200.906, 52624.818 20/06/05,18:35:16,08,10,1, 11.9,1,1, 17.259, 10616.100, 200.927, 52624.802 20/06/05,18:35:16,09,10,1, 11.9,1,1, 17.259, 10616.099, 200.892, 52624.861 20/06/05,18:35:16,10,10,1, 11.9,1,1, 17.259, 10616.092, 200.884, 52624.831 20/06/05,18:35:16,11,10,1, 11.9,1,1, 17.259, 10616.074, 200.896, 52624.856 20/06/05,18:35:16,12,10,1, 11.9,1,1, 17.259, 10616.083, 200.889, 52624.817 20/06/05,18:35:16,13,10,1, 11.9,1,1, 17.259, 10616.043, 200.868, 52624.797 20/06/05,18:35:16,14,10,1, 11.9,1,1, 17.259, 10616.064, 200.868, 52624.817 20/06/05,18:35:16,15,10,1, 11.9,1,1, 17.259, 10616.083, 200.865, 52624.840 20/06/05,18:35:16,16,10,1, 11.9,1,1, 17.259, 10616.066, 200.848, 52624.774 20/06/05,18:35:16,17,10,1, 11.9,1,1, 17.259, 10616.077, 200.843, 52624.837 20/06/05,18:35:16,18,10,1, 11.9,1,1, 17.259, 10616.055, 200.846, 52624.826 20/06/05,18:35:16,19,10,1, 11.9,1,1, 17.259, 10616.055, 200.838, 52624.764 20/06/05,18:35:17,00,09,1, 11.8,1,1, 17.261, 10616.031, 200.732, 52624.799 20/06/05,18:35:17,01,09,1, 11.8,1,1, 17.261, 10616.048, 200.830, 52624.812 20/06/05,18:35:17,02,09,1, 11.8,1,1, 17.261, 10616.059, 200.821, 52624.790 20/06/05,18:35:17,03,09,1, 11.8,1,1, 17.261, 10616.036, 200.811, 52624.787 20/06/05,18:35:17,04,09,1, 11.8,1,1, 17.261, 10616.064, 200.819, 52624.791 20/06/05,18:35:17,05,09,1, 11.8,1,1, 17.261, 10616.048, 200.824, 52624.801 20/06/05,18:35:17,06,09,1, 11.8,1,1, 17.261, 10616.063, 200.816, 52624.810 20/06/05,18:35:17,07,09,1, 11.8,1,1, 17.261, 10616.039, 200.789, 52624.768 20/06/05,18:35:17,08,09,1, 11.8,1,1, 17.261, 10616.034, 200.802, 52624.785 20/06/05,18:35:17,09,09,1, 11.8,1,1, 17.261, 10616.015, 200.820, 52624.829 20/06/05,18:35:17,10,09,1, 11.8,1,1, 17.261, 10616.028, 200.768, 52624.801 20/06/05,18:35:17,11,09,1, 11.8,1,1, 17.261, 10616.045, 200.791, 52624.750 20/06/05,18:35:17,12,09,1, 11.8,1,1, 17.261, 10616.030, 200.789, 52624.747 20/06/05,18:35:17,13,09,1, 11.8,1,1, 17.261, 10616.013, 200.759, 52624.786 20/06/05,18:35:17,14,09,1, 11.8,1,1, 17.261, 10616.014, 200.751, 52624.776 20/06/05,18:35:17,15,09,1, 11.8,1,1, 17.261, 10616.031, 200.774, 52624.761 20/06/05,18:35:17,16,09,1, 11.8,1,1, 17.261, 10616.035, 200.746, 52624.753 20/06/05,18:35:17,17,09,1, 11.8,1,1, 17.261, 10616.022, 200.725, 52624.751 20/06/05,18:35:17,18,09,1, 11.8,1,1, 17.261, 10615.998, 200.749, 52624.789 20/06/05,18:35:17,19,09,1, 11.8,1,1, 17.261, 10616.032, 200.732, 52624.799 20/06/05,18:35:18,00,08,1, 11.9,1,1, 17.258, 10615.939, 200.648, 52624.759 20/06/05,18:35:18,01,08,1, 11.9,1,1, 17.258, 10616.013, 200.740, 52624.763 20/06/05,18:35:18,02,08,1, 11.9,1,1, 17.258, 10616.004, 200.731, 52624.764 20/06/05,18:35:18,03,08,1, 11.9,1,1, 17.258, 10615.981, 200.710, 52624.742 20/06/05,18:35:18,04,08,1, 11.9,1,1, 17.258, 10615.999, 200.712, 52624.773 20/06/05,18:35:18,05,08,1, 11.9,1,1, 17.258, 10616.021, 200.709, 52624.806 20/06/05,18:35:18,06,08,1, 11.9,1,1, 17.258, 10616.014, 200.700, 52624.765 20/06/05,18:35:18,07,08,1, 11.9,1,1, 17.258, 10615.979, 200.687, 52624.761 20/06/05,18:35:18,08,08,1, 11.9,1,1, 17.258, 10616.001, 200.698, 52624.792 20/06/05,18:35:18,09,08,1, 11.9,1,1, 17.258, 10615.986, 200.708, 52624.760 20/06/05,18:35:18,10,08,1, 11.9,1,1, 17.258, 10615.959, 200.699, 52624.771 20/06/05,18:35:18,11,08,1, 11.9,1,1, 17.258, 10615.975, 200.721, 52624.752 20/06/05,18:35:18,12,08,1, 11.9,1,1, 17.258, 10615.957, 200.674, 52624.796 20/06/05,18:35:18,13,08,1, 11.9,1,1, 17.258, 10615.966, 200.664, 52624.760 20/06/05,18:35:18,14,08,1, 11.9,1,1, 17.258, 10615.974, 200.668, 52624.764 20/06/05,18:35:18,15,08,1, 11.9,1,1, 17.258, 10615.973, 200.664, 52624.779 20/06/05,18:35:18,16,08,1, 11.9,1,1, 17.258, 10615.972, 200.673, 52624.800 20/06/05,18:35:18,17,08,1, 11.9,1,1, 17.258, 10615.952, 200.617, 52624.770 20/06/05,18:35:18,18,08,1, 11.9,1,1, 17.258, 10615.980, 200.674, 52624.782 20/06/05,18:35:18,19,08,1, 11.9,1,1, 17.258, 10615.944, 200.648, 52624.759 20/06/05,18:35:19,00,08,1, 11.9,1,1, 17.256, 10615.889, 200.533, 52624.728 20/06/05,18:35:19,01,08,1, 11.9,1,1, 17.256, 10615.953, 200.613, 52624.758 20/06/05,18:35:19,02,08,1, 11.9,1,1, 17.256, 10615.949, 200.636, 52624.786 20/06/05,18:35:19,03,08,1, 11.9,1,1, 17.256, 10615.961, 200.609, 52624.751 20/06/05,18:35:19,04,08,1, 11.9,1,1, 17.256, 10615.940, 200.611, 52624.724 20/06/05,18:35:19,05,08,1, 11.9,1,1, 17.256, 10615.962, 200.609, 52624.739 20/06/05,18:35:19,06,08,1, 11.9,1,1, 17.256, 10615.930, 200.611, 52624.774 20/06/05,18:35:19,07,08,1, 11.9,1,1, 17.256, 10615.930, 200.585, 52624.770 20/06/05,18:35:19,08,08,1, 11.9,1,1, 17.256, 10615.943, 200.610, 52624.737 20/06/05,18:35:19,09,08,1, 11.9,1,1, 17.256, 10615.937, 200.617, 52624.740 20/06/05,18:35:19,10,08,1, 11.9,1,1, 17.256, 10615.931, 200.607, 52624.755 20/06/05,18:35:19,11,08,1, 11.9,1,1, 17.256, 10615.931, 200.599, 52624.724 20/06/05,18:35:19,12,08,1, 11.9,1,1, 17.256, 10615.910, 200.599, 52624.784 20/06/05,18:35:19,13,08,1, 11.9,1,1, 17.256, 10615.881, 200.553, 52624.718 20/06/05,18:35:19,14,08,1, 11.9,1,1, 17.256, 10615.924, 200.573, 52624.785 20/06/05,18:35:19,15,08,1, 11.9,1,1, 17.256, 10615.917, 200.559, 52624.775 20/06/05,18:35:19,16,08,1, 11.9,1,1, 17.256, 10615.920, 200.531, 52624.741 20/06/05,18:35:19,17,08,1, 11.9,1,1, 17.256, 10615.903, 200.567, 52624.745 20/06/05,18:35:19,18,08,1, 11.9,1,1, 17.256, 10615.890, 200.554, 52624.722 20/06/05,18:35:19,19,08,1, 11.9,1,1, 17.256, 10615.895, 200.533, 52624.728 20/06/05,18:35:20,00,07,1, 11.8,1,1, 17.260, 10615.847, 200.467, 52624.773 20/06/05,18:35:20,01,07,1, 11.8,1,1, 17.260, 10615.856, 200.533, 52624.746 20/06/05,18:35:20,02,07,1, 11.8,1,1, 17.260, 10615.882, 200.529, 52624.753 20/06/05,18:35:20,03,07,1, 11.8,1,1, 17.260, 10615.891, 200.536, 52624.732 20/06/05,18:35:20,04,07,1, 11.8,1,1, 17.260, 10615.856, 200.504, 52624.699 20/06/05,18:35:20,05,07,1, 11.8,1,1, 17.260, 10615.891, 200.491, 52624.744 20/06/05,18:35:20,06,07,1, 11.8,1,1, 17.260, 10615.855, 200.528, 52624.747 20/06/05,18:35:20,07,07,1, 11.8,1,1, 17.260, 10615.898, 200.506, 52624.766 20/06/05,18:35:20,08,07,1, 11.8,1,1, 17.260, 10615.899, 200.498, 52624.737 20/06/05,18:35:20,09,07,1, 11.8,1,1, 17.260, 10615.897, 200.502, 52624.734 20/06/05,18:35:20,10,07,1, 11.8,1,1, 17.260, 10615.868, 200.468, 52624.687 20/06/05,18:35:20,11,07,1, 11.8,1,1, 17.260, 10615.840, 200.469, 52624.675 20/06/05,18:35:20,12,07,1, 11.8,1,1, 17.260, 10615.879, 200.474, 52624.742 20/06/05,18:35:20,13,07,1, 11.8,1,1, 17.260, 10615.839, 200.480, 52624.704 20/06/05,18:35:20,14,07,1, 11.8,1,1, 17.260, 10615.873, 200.459, 52624.708 20/06/05,18:35:20,15,07,1, 11.8,1,1, 17.260, 10615.862, 200.469, 52624.712 20/06/05,18:35:20,16,07,1, 11.8,1,1, 17.260, 10615.850, 200.467, 52624.776 20/06/05,18:35:20,17,07,1, 11.8,1,1, 17.260, 10615.866, 200.462, 52624.718 20/06/05,18:35:20,18,07,1, 11.8,1,1, 17.260, 10615.839, 200.461, 52624.729 20/06/05,18:35:20,19,07,1, 11.8,1,1, 17.260, 10615.849, 200.467, 52624.773 20/06/05,18:35:21,00,08,1, 11.8,1,1, 17.258, 10615.789, 200.313, 52624.707 20/06/05,18:35:21,01,08,1, 11.8,1,1, 17.258, 10615.836, 200.429, 52624.719 20/06/05,18:35:21,02,08,1, 11.8,1,1, 17.258, 10615.826, 200.425, 52624.695 20/06/05,18:35:21,03,08,1, 11.8,1,1, 17.258, 10615.823, 200.441, 52624.730 20/06/05,18:35:21,04,08,1, 11.8,1,1, 17.258, 10615.840, 200.429, 52624.730 20/06/05,18:35:21,05,08,1, 11.8,1,1, 17.258, 10615.840, 200.401, 52624.708 20/06/05,18:35:21,06,08,1, 11.8,1,1, 17.258, 10615.827, 200.420, 52624.724 20/06/05,18:35:21,07,08,1, 11.8,1,1, 17.258, 10615.814, 200.425, 52624.708 20/06/05,18:35:21,08,08,1, 11.8,1,1, 17.258, 10615.821, 200.398, 52624.726 20/06/05,18:35:21,09,08,1, 11.8,1,1, 17.258, 10615.806, 200.378, 52624.725 20/06/05,18:35:21,10,08,1, 11.8,1,1, 17.258, 10615.819, 200.366, 52624.733 20/06/05,18:35:21,11,08,1, 11.8,1,1, 17.258, 10615.796, 200.401, 52624.749 20/06/05,18:35:21,12,08,1, 11.8,1,1, 17.258, 10615.810, 200.361, 52624.658 20/06/05,18:35:21,13,08,1, 11.8,1,1, 17.258, 10615.783, 200.347, 52624.722 20/06/05,18:35:21,14,08,1, 11.8,1,1, 17.258, 10615.790, 200.366, 52624.728 20/06/05,18:35:21,15,08,1, 11.8,1,1, 17.258, 10615.800, 200.361, 52624.729 20/06/05,18:35:21,16,08,1, 11.8,1,1, 17.258, 10615.782, 200.353, 52624.712 20/06/05,18:35:21,17,08,1, 11.8,1,1, 17.258, 10615.771, 200.362, 52624.767 20/06/05,18:35:21,18,08,1, 11.8,1,1, 17.258, 10615.786, 200.359, 52624.739 20/06/05,18:35:21,19,08,1, 11.8,1,1, 17.258, 10615.796, 200.313, 52624.707 20/06/05,18:35:22,00,09,1, 11.9,1,1, 17.260, 10615.714, 200.286, 52624.718 20/06/05,18:35:22,01,09,1, 11.9,1,1, 17.260, 10615.782, 200.355, 52624.688 20/06/05,18:35:22,02,09,1, 11.9,1,1, 17.260, 10615.782, 200.338, 52624.682 20/06/05,18:35:22,03,09,1, 11.9,1,1, 17.260, 10615.767, 200.304, 52624.662 20/06/05,18:35:22,04,09,1, 11.9,1,1, 17.260, 10615.763, 200.322, 52624.710 20/06/05,18:35:22,05,09,1, 11.9,1,1, 17.260, 10615.765, 200.319, 52624.687 20/06/05,18:35:22,06,09,1, 11.9,1,1, 17.260, 10615.766, 200.286, 52624.653 20/06/05,18:35:22,07,09,1, 11.9,1,1, 17.260, 10615.747, 200.304, 52624.676 20/06/05,18:35:22,08,09,1, 11.9,1,1, 17.260, 10615.764, 200.319, 52624.719 20/06/05,18:35:22,09,09,1, 11.9,1,1, 17.260, 10615.723, 200.296, 52624.665 20/06/05,18:35:22,10,09,1, 11.9,1,1, 17.260, 10615.716, 200.275, 52624.699 20/06/05,18:35:22,11,09,1, 11.9,1,1, 17.260, 10615.732, 200.271, 52624.690 20/06/05,18:35:22,12,09,1, 11.9,1,1, 17.260, 10615.739, 200.299, 52624.736 20/06/05,18:35:22,13,09,1, 11.9,1,1, 17.260, 10615.733, 200.289, 52624.713 20/06/05,18:35:22,14,09,1, 11.9,1,1, 17.260, 10615.733, 200.259, 52624.674 20/06/05,18:35:22,15,09,1, 11.9,1,1, 17.260, 10615.734, 200.295, 52624.701 20/06/05,18:35:22,16,09,1, 11.9,1,1, 17.260, 10615.736, 200.263, 52624.682 20/06/05,18:35:22,17,09,1, 11.9,1,1, 17.260, 10615.736, 200.240, 52624.674 20/06/05,18:35:22,18,09,1, 11.9,1,1, 17.260, 10615.703, 200.242, 52624.668 20/06/05,18:35:22,19,09,1, 11.9,1,1, 17.260, 10615.722, 200.286, 52624.718 20/06/05,18:35:23,00,09,1, 11.8,1,1, 17.259, 10615.647, 200.153, 52624.656 20/06/05,18:35:23,01,09,1, 11.8,1,1, 17.259, 10615.717, 200.253, 52624.724 20/06/05,18:35:23,02,09,1, 11.8,1,1, 17.259, 10615.719, 200.231, 52624.696 20/06/05,18:35:23,03,09,1, 11.8,1,1, 17.259, 10615.688, 200.240, 52624.724 20/06/05,18:35:23,04,09,1, 11.8,1,1, 17.259, 10615.737, 200.213, 52624.686 20/06/05,18:35:23,05,09,1, 11.8,1,1, 17.259, 10615.719, 200.206, 52624.688 20/06/05,18:35:23,06,09,1, 11.8,1,1, 17.259, 10615.698, 200.241, 52624.714 20/06/05,18:35:23,07,09,1, 11.8,1,1, 17.259, 10615.682, 200.227, 52624.686 20/06/05,18:35:23,08,09,1, 11.8,1,1, 17.259, 10615.693, 200.181, 52624.638 20/06/05,18:35:23,09,09,1, 11.8,1,1, 17.259, 10615.660, 200.213, 52624.630 20/06/05,18:35:23,10,09,1, 11.8,1,1, 17.259, 10615.701, 200.202, 52624.636 20/06/05,18:35:23,11,09,1, 11.8,1,1, 17.259, 10615.657, 200.201, 52624.629 20/06/05,18:35:23,12,09,1, 11.8,1,1, 17.259, 10615.667, 200.173, 52624.643 20/06/05,18:35:23,13,09,1, 11.8,1,1, 17.259, 10615.660, 200.196, 52624.687 20/06/05,18:35:23,14,09,1, 11.8,1,1, 17.259, 10615.666, 200.200, 52624.682 20/06/05,18:35:23,15,09,1, 11.8,1,1, 17.259, 10615.658, 200.182, 52624.628 20/06/05,18:35:23,16,09,1, 11.8,1,1, 17.259, 10615.666, 200.161, 52624.655 20/06/05,18:35:23,17,09,1, 11.8,1,1, 17.259, 10615.663, 200.184, 52624.694 20/06/05,18:35:23,18,09,1, 11.8,1,1, 17.259, 10615.659, 200.183, 52624.684 20/06/05,18:35:23,19,09,1, 11.8,1,1, 17.259, 10615.650, 200.153, 52624.656 20/06/05,18:35:24,00,09,1, 11.9,1,1, 17.258, 10615.622, 200.079, 52624.627 20/06/05,18:35:24,01,09,1, 11.9,1,1, 17.258, 10615.618, 200.158, 52624.671 20/06/05,18:35:24,02,09,1, 11.9,1,1, 17.258, 10615.628, 200.141, 52624.666 20/06/05,18:35:24,03,09,1, 11.9,1,1, 17.258, 10615.627, 200.132, 52624.663 20/06/05,18:35:24,04,09,1, 11.9,1,1, 17.258, 10615.645, 200.157, 52624.659 20/06/05,18:35:24,05,09,1, 11.9,1,1, 17.258, 10615.632, 200.134, 52624.630 20/06/05,18:35:24,06,09,1, 11.9,1,1, 17.258, 10615.647, 200.106, 52624.622 20/06/05,18:35:24,07,09,1, 11.9,1,1, 17.258, 10615.626, 200.113, 52624.663 20/06/05,18:35:24,08,09,1, 11.9,1,1, 17.258, 10615.625, 200.121, 52624.668 20/06/05,18:35:24,09,09,1, 11.9,1,1, 17.258, 10615.634, 200.120, 52624.635 20/06/05,18:35:24,10,09,1, 11.9,1,1, 17.258, 10615.618, 200.097, 52624.647 20/06/05,18:35:24,11,09,1, 11.9,1,1, 17.258, 10615.609, 200.127, 52624.637 20/06/05,18:35:24,12,09,1, 11.9,1,1, 17.258, 10615.608, 200.084, 52624.625 20/06/05,18:35:24,13,09,1, 11.9,1,1, 17.258, 10615.642, 200.122, 52624.665 20/06/05,18:35:24,14,09,1, 11.9,1,1, 17.258, 10615.618, 200.091, 52624.798 20/06/05,18:35:24,15,09,1, 11.9,1,1, 17.258, 10615.624, 200.096, 52624.634 20/06/05,18:35:24,16,09,1, 11.9,1,1, 17.258, 10615.590, 200.140, 52624.764 20/06/05,18:35:24,17,09,1, 11.9,1,1, 17.258, 10615.648, 200.089, 52624.602 20/06/05,18:35:24,18,09,1, 11.9,1,1, 17.258, 10615.617, 200.059, 52624.599 20/06/05,18:35:24,19,09,1, 11.9,1,1, 17.258, 10615.629, 200.079, 52624.627 20/06/05,18:35:25,00,09,1, 11.9,1,1, 17.258, 10615.538, 199.973, 52624.644 20/06/05,18:35:25,01,09,1, 11.9,1,1, 17.258, 10615.586, 200.074, 52624.645 20/06/05,18:35:25,02,09,1, 11.9,1,1, 17.258, 10615.599, 200.038, 52624.636 20/06/05,18:35:25,03,09,1, 11.9,1,1, 17.258, 10615.593, 200.036, 52624.628 20/06/05,18:35:25,04,09,1, 11.9,1,1, 17.258, 10615.582, 200.050, 52624.649 20/06/05,18:35:25,05,09,1, 11.9,1,1, 17.258, 10615.615, 200.052, 52624.635 20/06/05,18:35:25,06,09,1, 11.9,1,1, 17.258, 10615.576, 200.031, 52624.624 20/06/05,18:35:25,07,09,1, 11.9,1,1, 17.258, 10615.571, 200.040, 52624.645 20/06/05,18:35:25,08,09,1, 11.9,1,1, 17.258, 10615.568, 200.051, 52624.638 20/06/05,18:35:25,09,09,1, 11.9,1,1, 17.258, 10615.567, 200.040, 52624.615 20/06/05,18:35:25,10,09,1, 11.9,1,1, 17.258, 10615.555, 200.006, 52624.612 20/06/05,18:35:25,11,09,1, 11.9,1,1, 17.258, 10615.569, 200.024, 52624.581 20/06/05,18:35:25,12,09,1, 11.9,1,1, 17.258, 10615.571, 200.046, 52624.686 20/06/05,18:35:25,13,09,1, 11.9,1,1, 17.258, 10615.559, 199.992, 52624.663 20/06/05,18:35:25,14,09,1, 11.9,1,1, 17.258, 10615.552, 200.054, 52624.605 20/06/05,18:35:25,15,09,1, 11.9,1,1, 17.258, 10615.567, 200.031, 52624.628 20/06/05,18:35:25,16,09,1, 11.9,1,1, 17.258, 10615.541, 200.030, 52624.613 20/06/05,18:35:25,17,09,1, 11.9,1,1, 17.258, 10615.555, 200.020, 52624.598 20/06/05,18:35:25,18,09,1, 11.9,1,1, 17.258, 10615.534, 200.014, 52624.646 20/06/05,18:35:25,19,09,1, 11.9,1,1, 17.258, 10615.544, 199.973, 52624.644 20/06/05,18:35:26,00,08,1, 11.9,1,1, 17.257, 10615.463, 199.905, 52624.565 20/06/05,18:35:26,01,08,1, 11.9,1,1, 17.257, 10615.521, 200.021, 52624.617 20/06/05,18:35:26,02,08,1, 11.9,1,1, 17.257, 10615.534, 200.018, 52624.625 20/06/05,18:35:26,03,08,1, 11.9,1,1, 17.257, 10615.535, 200.002, 52624.654 20/06/05,18:35:26,04,08,1, 11.9,1,1, 17.257, 10615.514, 199.991, 52624.622 20/06/05,18:35:26,05,08,1, 11.9,1,1, 17.257, 10615.523, 199.978, 52624.602 20/06/05,18:35:26,06,08,1, 11.9,1,1, 17.257, 10615.519, 199.971, 52624.573 20/06/05,18:35:26,07,08,1, 11.9,1,1, 17.257, 10615.514, 199.984, 52624.604 20/06/05,18:35:26,08,08,1, 11.9,1,1, 17.257, 10615.499, 199.943, 52624.604 20/06/05,18:35:26,09,08,1, 11.9,1,1, 17.257, 10615.508, 199.960, 52624.583 20/06/05,18:35:26,10,08,1, 11.9,1,1, 17.257, 10615.514, 199.965, 52624.625 20/06/05,18:35:26,11,08,1, 11.9,1,1, 17.257, 10615.522, 199.954, 52624.592 20/06/05,18:35:26,12,08,1, 11.9,1,1, 17.257, 10615.498, 199.946, 52624.611 20/06/05,18:35:26,13,08,1, 11.9,1,1, 17.257, 10615.491, 199.911, 52624.596 20/06/05,18:35:26,14,08,1, 11.9,1,1, 17.257, 10615.509, 199.909, 52624.580 20/06/05,18:35:26,15,08,1, 11.9,1,1, 17.257, 10615.491, 199.903, 52624.633 20/06/05,18:35:26,16,08,1, 11.9,1,1, 17.257, 10615.466, 199.925, 52624.528 20/06/05,18:35:26,17,08,1, 11.9,1,1, 17.257, 10615.474, 199.897, 52624.557 20/06/05,18:35:26,18,08,1, 11.9,1,1, 17.257, 10615.485, 199.915, 52624.587 20/06/05,18:35:26,19,08,1, 11.9,1,1, 17.257, 10615.471, 199.905, 52624.565 20/06/05,18:35:27,00,09,1, 11.9,1,1, 17.255, 10615.447, 199.862, 52624.507 20/06/05,18:35:27,01,09,1, 11.9,1,1, 17.255, 10615.466, 199.900, 52624.582 20/06/05,18:35:27,02,09,1, 11.9,1,1, 17.255, 10615.445, 199.886, 52624.579 20/06/05,18:35:27,03,09,1, 11.9,1,1, 17.255, 10615.471, 199.892, 52624.585 20/06/05,18:35:27,04,09,1, 11.9,1,1, 17.255, 10615.445, 199.862, 52624.548 20/06/05,18:35:27,05,09,1, 11.9,1,1, 17.255, 10615.477, 199.894, 52624.541 20/06/05,18:35:27,06,09,1, 11.9,1,1, 17.255, 10615.466, 199.863, 52624.553 20/06/05,18:35:27,07,09,1, 11.9,1,1, 17.255, 10615.469, 199.859, 52624.580 20/06/05,18:35:27,08,09,1, 11.9,1,1, 17.255, 10615.473, 199.877, 52624.602 20/06/05,18:35:27,09,09,1, 11.9,1,1, 17.255, 10615.461, 199.862, 52624.558 20/06/05,18:35:27,10,09,1, 11.9,1,1, 17.255, 10615.436, 199.847, 52624.582 20/06/05,18:35:27,11,09,1, 11.9,1,1, 17.255, 10615.430, 199.866, 52624.571 20/06/05,18:35:27,12,09,1, 11.9,1,1, 17.255, 10615.438, 199.851, 52624.597 20/06/05,18:35:27,13,09,1, 11.9,1,1, 17.255, 10615.427, 199.863, 52624.583 20/06/05,18:35:27,14,09,1, 11.9,1,1, 17.255, 10615.437, 199.872, 52624.655 20/06/05,18:35:27,15,09,1, 11.9,1,1, 17.255, 10615.425, 199.847, 52624.610 20/06/05,18:35:27,16,09,1, 11.9,1,1, 17.255, 10615.432, 199.831, 52624.559 20/06/05,18:35:27,17,09,1, 11.9,1,1, 17.255, 10615.470, 199.863, 52624.615 20/06/05,18:35:27,18,09,1, 11.9,1,1, 17.255, 10615.439, 199.842, 52624.739 20/06/05,18:35:27,19,09,1, 11.9,1,1, 17.255, 10615.449, 199.862, 52624.507 20/06/05,18:35:28,00,09,1, 11.7,1,1, 17.251, 10615.371, 199.765, 52624.602 20/06/05,18:35:28,01,09,1, 11.7,1,1, 17.251, 10615.412, 199.822, 52624.646 20/06/05,18:35:28,02,09,1, 11.7,1,1, 17.251, 10615.404, 199.832, 52624.642 20/06/05,18:35:28,03,09,1, 11.7,1,1, 17.251, 10615.408, 199.816, 52624.597 20/06/05,18:35:28,04,09,1, 11.7,1,1, 17.251, 10615.390, 199.833, 52624.618 20/06/05,18:35:28,05,09,1, 11.7,1,1, 17.251, 10615.411, 199.815, 52624.622 20/06/05,18:35:28,06,09,1, 11.7,1,1, 17.251, 10615.408, 199.812, 52624.605 20/06/05,18:35:28,07,09,1, 11.7,1,1, 17.251, 10615.387, 199.810, 52624.601 20/06/05,18:35:28,08,09,1, 11.7,1,1, 17.251, 10615.380, 199.849, 52624.577 20/06/05,18:35:28,09,09,1, 11.7,1,1, 17.251, 10615.382, 199.810, 52624.586 20/06/05,18:35:28,10,09,1, 11.7,1,1, 17.251, 10615.380, 199.827, 52624.628 20/06/05,18:35:28,11,09,1, 11.7,1,1, 17.251, 10615.377, 199.780, 52624.522 20/06/05,18:35:28,12,09,1, 11.7,1,1, 17.251, 10615.385, 199.779, 52624.587 20/06/05,18:35:28,13,09,1, 11.7,1,1, 17.251, 10615.384, 199.783, 52624.568 20/06/05,18:35:28,14,09,1, 11.7,1,1, 17.251, 10615.366, 199.790, 52624.614 20/06/05,18:35:28,15,09,1, 11.7,1,1, 17.251, 10615.366, 199.767, 52624.575 20/06/05,18:35:28,16,09,1, 11.7,1,1, 17.251, 10615.353, 199.764, 52624.608 20/06/05,18:35:28,17,09,1, 11.7,1,1, 17.251, 10615.383, 199.752, 52624.587 20/06/05,18:35:28,18,09,1, 11.7,1,1, 17.251, 10615.359, 199.746, 52624.563 20/06/05,18:35:28,19,09,1, 11.7,1,1, 17.251, 10615.371, 199.765, 52624.602 20/06/05,18:35:29,00,08,1, 11.9,1,1, 17.259, 10615.280, 199.694, 52624.554 20/06/05,18:35:29,01,08,1, 11.9,1,1, 17.259, 10615.338, 199.759, 52624.533 20/06/05,18:35:29,02,08,1, 11.9,1,1, 17.259, 10615.356, 199.764, 52624.558 20/06/05,18:35:29,03,08,1, 11.9,1,1, 17.259, 10615.327, 199.748, 52624.526 20/06/05,18:35:29,04,08,1, 11.9,1,1, 17.259, 10615.342, 199.734, 52624.530 20/06/05,18:35:29,05,08,1, 11.9,1,1, 17.259, 10615.327, 199.760, 52624.560 20/06/05,18:35:29,06,08,1, 11.9,1,1, 17.259, 10615.351, 199.755, 52624.550 20/06/05,18:35:29,07,08,1, 11.9,1,1, 17.259, 10615.317, 199.733, 52624.545 20/06/05,18:35:29,08,08,1, 11.9,1,1, 17.259, 10615.310, 199.738, 52624.573 20/06/05,18:35:29,09,08,1, 11.9,1,1, 17.259, 10615.320, 199.742, 52624.630 20/06/05,18:35:29,10,08,1, 11.9,1,1, 17.259, 10615.291, 199.732, 52624.546 20/06/05,18:35:29,11,08,1, 11.9,1,1, 17.259, 10615.311, 199.704, 52624.541 20/06/05,18:35:29,12,08,1, 11.9,1,1, 17.259, 10615.283, 199.712, 52624.576 20/06/05,18:35:29,13,08,1, 11.9,1,1, 17.259, 10615.299, 199.714, 52624.530 20/06/05,18:35:29,14,08,1, 11.9,1,1, 17.259, 10615.308, 199.703, 52624.577 20/06/05,18:35:29,15,08,1, 11.9,1,1, 17.259, 10615.295, 199.696, 52624.547 20/06/05,18:35:29,16,08,1, 11.9,1,1, 17.259, 10615.293, 199.695, 52624.535 20/06/05,18:35:29,17,08,1, 11.9,1,1, 17.259, 10615.260, 199.694, 52624.551 20/06/05,18:35:29,18,08,1, 11.9,1,1, 17.259, 10615.266, 199.697, 52624.560 20/06/05,18:35:29,19,08,1, 11.9,1,1, 17.259, 10615.287, 199.694, 52624.554 20/06/05,18:35:30,00,08,1, 11.9,1,1, 17.251, 10615.188, 199.629, 52624.667 20/06/05,18:35:30,01,08,1, 11.9,1,1, 17.251, 10615.265, 199.681, 52624.512 20/06/05,18:35:30,02,08,1, 11.9,1,1, 17.251, 10615.259, 199.685, 52624.564 20/06/05,18:35:30,03,08,1, 11.9,1,1, 17.251, 10615.263, 199.661, 52624.548 20/06/05,18:35:30,04,08,1, 11.9,1,1, 17.251, 10615.276, 199.659, 52624.557 20/06/05,18:35:30,05,08,1, 11.9,1,1, 17.251, 10615.277, 199.684, 52624.619 20/06/05,18:35:30,06,08,1, 11.9,1,1, 17.251, 10615.263, 199.679, 52624.597 20/06/05,18:35:30,07,08,1, 11.9,1,1, 17.251, 10615.246, 199.686, 52624.611 20/06/05,18:35:30,08,08,1, 11.9,1,1, 17.251, 10615.264, 199.668, 52624.640 20/06/05,18:35:30,09,08,1, 11.9,1,1, 17.251, 10615.274, 199.682, 52624.647 20/06/05,18:35:30,10,08,1, 11.9,1,1, 17.251, 10615.236, 199.668, 52624.637 20/06/05,18:35:30,11,08,1, 11.9,1,1, 17.251, 10615.246, 199.647, 52624.631 20/06/05,18:35:30,12,08,1, 11.9,1,1, 17.251, 10615.255, 199.643, 52624.581 20/06/05,18:35:30,13,08,1, 11.9,1,1, 17.251, 10615.230, 199.655, 52624.632 20/06/05,18:35:30,14,08,1, 11.9,1,1, 17.251, 10615.233, 199.649, 52624.625 20/06/05,18:35:30,15,08,1, 11.9,1,1, 17.251, 10615.241, 199.645, 52624.605 20/06/05,18:35:30,16,08,1, 11.9,1,1, 17.251, 10615.217, 199.651, 52624.626 20/06/05,18:35:30,17,08,1, 11.9,1,1, 17.251, 10615.236, 199.621, 52624.618 20/06/05,18:35:30,18,08,1, 11.9,1,1, 17.251, 10615.225, 199.637, 52624.633 20/06/05,18:35:30,19,08,1, 11.9,1,1, 17.251, 10615.196, 199.629, 52624.667 20/06/05,18:35:31,00,09,1, 11.8,1,1, 17.254, 10615.138, 199.568, 52624.648 20/06/05,18:35:31,01,09,1, 11.8,1,1, 17.254, 10615.208, 199.628, 52624.648 20/06/05,18:35:31,02,09,1, 11.8,1,1, 17.254, 10615.199, 199.651, 52624.665 20/06/05,18:35:31,03,09,1, 11.8,1,1, 17.254, 10615.211, 199.591, 52624.614 20/06/05,18:35:31,04,09,1, 11.8,1,1, 17.254, 10615.202, 199.594, 52624.641 20/06/05,18:35:31,05,09,1, 11.8,1,1, 17.254, 10615.169, 199.632, 52624.684 20/06/05,18:35:31,06,09,1, 11.8,1,1, 17.254, 10615.206, 199.632, 52624.668 20/06/05,18:35:31,07,09,1, 11.8,1,1, 17.254, 10615.175, 199.600, 52624.667 20/06/05,18:35:31,08,09,1, 11.8,1,1, 17.254, 10615.194, 199.613, 52624.702 20/06/05,18:35:31,09,09,1, 11.8,1,1, 17.254, 10615.184, 199.571, 52624.658 20/06/05,18:35:31,10,09,1, 11.8,1,1, 17.254, 10615.181, 199.601, 52624.678 20/06/05,18:35:31,11,09,1, 11.8,1,1, 17.254, 10615.162, 199.592, 52624.640 20/06/05,18:35:31,12,09,1, 11.8,1,1, 17.254, 10615.149, 199.591, 52624.649 20/06/05,18:35:31,13,09,1, 11.8,1,1, 17.254, 10615.169, 199.606, 52624.666 20/06/05,18:35:31,14,09,1, 11.8,1,1, 17.254, 10615.172, 199.606, 52624.677 20/06/05,18:35:31,15,09,1, 11.8,1,1, 17.254, 10615.167, 199.568, 52624.615 20/06/05,18:35:31,16,09,1, 11.8,1,1, 17.254, 10615.159, 199.585, 52624.626 20/06/05,18:35:31,17,09,1, 11.8,1,1, 17.254, 10615.127, 199.575, 52624.613 20/06/05,18:35:31,18,09,1, 11.8,1,1, 17.254, 10615.157, 199.571, 52624.629 20/06/05,18:35:31,19,09,1, 11.8,1,1, 17.254, 10615.142, 199.568, 52624.648 20/06/05,18:35:32,00,08,1, 11.8,1,1, 17.250, 10615.054, 199.498, 52624.624 20/06/05,18:35:32,01,08,1, 11.8,1,1, 17.250, 10615.117, 199.549, 52624.588 20/06/05,18:35:32,02,08,1, 11.8,1,1, 17.250, 10615.111, 199.602, 52624.606 20/06/05,18:35:32,03,08,1, 11.8,1,1, 17.250, 10615.135, 199.550, 52624.632 20/06/05,18:35:32,04,08,1, 11.8,1,1, 17.250, 10615.116, 199.540, 52624.617 20/06/05,18:35:32,05,08,1, 11.8,1,1, 17.250, 10615.114, 199.567, 52624.610 20/06/05,18:35:32,06,08,1, 11.8,1,1, 17.250, 10615.096, 199.550, 52624.621 20/06/05,18:35:32,07,08,1, 11.8,1,1, 17.250, 10615.102, 199.545, 52624.605 20/06/05,18:35:32,08,08,1, 11.8,1,1, 17.250, 10615.106, 199.558, 52624.636 20/06/05,18:35:32,09,08,1, 11.8,1,1, 17.250, 10615.106, 199.554, 52624.610 20/06/05,18:35:32,10,08,1, 11.8,1,1, 17.250, 10615.102, 199.540, 52624.602 20/06/05,18:35:32,11,08,1, 11.8,1,1, 17.250, 10615.119, 199.548, 52624.614 20/06/05,18:35:32,12,08,1, 11.8,1,1, 17.250, 10615.099, 199.528, 52624.611 20/06/05,18:35:32,13,08,1, 11.8,1,1, 17.250, 10615.070, 199.520, 52624.596 20/06/05,18:35:32,14,08,1, 11.8,1,1, 17.250, 10615.086, 199.537, 52624.621 20/06/05,18:35:32,15,08,1, 11.8,1,1, 17.250, 10615.090, 199.517, 52624.613 20/06/05,18:35:32,16,08,1, 11.8,1,1, 17.250, 10615.070, 199.530, 52624.624 20/06/05,18:35:32,17,08,1, 11.8,1,1, 17.250, 10615.064, 199.515, 52624.624 20/06/05,18:35:32,18,08,1, 11.8,1,1, 17.250, 10615.094, 199.506, 52624.624 20/06/05,18:35:32,19,08,1, 11.8,1,1, 17.250, 10615.058, 199.498, 52624.624 20/06/05,18:35:33,00,07,1, 11.9,1,1, 17.255, 10615.021, 199.453, 52624.593 20/06/05,18:35:33,01,07,1, 11.9,1,1, 17.255, 10615.068, 199.492, 52624.629 20/06/05,18:35:33,02,07,1, 11.9,1,1, 17.255, 10615.042, 199.475, 52624.626 20/06/05,18:35:33,03,07,1, 11.9,1,1, 17.255, 10615.053, 199.498, 52624.584 20/06/05,18:35:33,04,07,1, 11.9,1,1, 17.255, 10615.035, 199.491, 52624.648 20/06/05,18:35:33,05,07,1, 11.9,1,1, 17.255, 10615.030, 199.498, 52624.602 20/06/05,18:35:33,06,07,1, 11.9,1,1, 17.255, 10615.038, 199.492, 52624.623 20/06/05,18:35:33,07,07,1, 11.9,1,1, 17.255, 10615.043, 199.485, 52624.652 20/06/05,18:35:33,08,07,1, 11.9,1,1, 17.255, 10615.049, 199.500, 52624.621 20/06/05,18:35:33,09,07,1, 11.9,1,1, 17.255, 10615.033, 199.468, 52624.609 20/06/05,18:35:33,10,07,1, 11.9,1,1, 17.255, 10615.029, 199.465, 52624.613 20/06/05,18:35:33,11,07,1, 11.9,1,1, 17.255, 10615.028, 199.457, 52624.609 20/06/05,18:35:33,12,07,1, 11.9,1,1, 17.255, 10615.036, 199.470, 52624.602 20/06/05,18:35:33,13,07,1, 11.9,1,1, 17.255, 10615.004, 199.447, 52624.607 20/06/05,18:35:33,14,07,1, 11.9,1,1, 17.255, 10615.020, 199.447, 52624.670 20/06/05,18:35:33,15,07,1, 11.9,1,1, 17.255, 10615.033, 199.435, 52624.617 20/06/05,18:35:33,16,07,1, 11.9,1,1, 17.255, 10615.013, 199.446, 52624.651 20/06/05,18:35:33,17,07,1, 11.9,1,1, 17.255, 10615.013, 199.454, 52624.658 20/06/05,18:35:33,18,07,1, 11.9,1,1, 17.255, 10615.012, 199.441, 52624.629 20/06/05,18:35:33,19,07,1, 11.9,1,1, 17.255, 10615.022, 199.453, 52624.593 20/06/05,18:35:34,00,07,1, 11.9,1,1, 17.252, 10614.946, 199.362, 52624.590 20/06/05,18:35:34,01,07,1, 11.9,1,1, 17.252, 10614.972, 199.425, 52624.589 20/06/05,18:35:34,02,07,1, 11.9,1,1, 17.252, 10615.002, 199.444, 52624.605 20/06/05,18:35:34,03,07,1, 11.9,1,1, 17.252, 10614.992, 199.414, 52624.571 20/06/05,18:35:34,04,07,1, 11.9,1,1, 17.252, 10614.998, 199.416, 52624.613 20/06/05,18:35:34,05,07,1, 11.9,1,1, 17.252, 10614.996, 199.444, 52624.592 20/06/05,18:35:34,06,07,1, 11.9,1,1, 17.252, 10614.992, 199.407, 52624.593 20/06/05,18:35:34,07,07,1, 11.9,1,1, 17.252, 10614.968, 199.426, 52624.577 20/06/05,18:35:34,08,07,1, 11.9,1,1, 17.252, 10614.993, 199.420, 52624.603 20/06/05,18:35:34,09,07,1, 11.9,1,1, 17.252, 10614.970, 199.431, 52624.581 20/06/05,18:35:34,10,07,1, 11.9,1,1, 17.252, 10614.949, 199.407, 52624.586 20/06/05,18:35:34,11,07,1, 11.9,1,1, 17.252, 10614.970, 199.412, 52624.616 20/06/05,18:35:34,12,07,1, 11.9,1,1, 17.252, 10614.985, 199.438, 52624.612 20/06/05,18:35:34,13,07,1, 11.9,1,1, 17.252, 10614.955, 199.395, 52624.612 20/06/05,18:35:34,14,07,1, 11.9,1,1, 17.252, 10614.981, 199.407, 52624.607 20/06/05,18:35:34,15,07,1, 11.9,1,1, 17.252, 10614.953, 199.385, 52624.612 20/06/05,18:35:34,16,07,1, 11.9,1,1, 17.252, 10614.970, 199.353, 52624.595 20/06/05,18:35:34,17,07,1, 11.9,1,1, 17.252, 10614.963, 199.383, 52624.564 20/06/05,18:35:34,18,07,1, 11.9,1,1, 17.252, 10614.941, 199.374, 52624.603 20/06/05,18:35:34,19,07,1, 11.9,1,1, 17.252, 10614.948, 199.362, 52624.590 20/06/05,18:35:35,00,08,1, 11.9,1,1, 17.253, 10614.887, 199.298, 52624.515 20/06/05,18:35:35,01,08,1, 11.9,1,1, 17.253, 10614.924, 199.371, 52624.573 20/06/05,18:35:35,02,08,1, 11.9,1,1, 17.253, 10614.935, 199.357, 52624.616 20/06/05,18:35:35,03,08,1, 11.9,1,1, 17.253, 10614.926, 199.368, 52624.614 20/06/05,18:35:35,04,08,1, 11.9,1,1, 17.253, 10614.912, 199.355, 52624.578 20/06/05,18:35:35,05,08,1, 11.9,1,1, 17.253, 10614.909, 199.346, 52624.524 20/06/05,18:35:35,06,08,1, 11.9,1,1, 17.253, 10614.920, 199.358, 52624.546 20/06/05,18:35:35,07,08,1, 11.9,1,1, 17.253, 10614.907, 199.332, 52624.498 20/06/05,18:35:35,08,08,1, 11.9,1,1, 17.253, 10614.889, 199.318, 52624.505 20/06/05,18:35:35,09,08,1, 11.9,1,1, 17.253, 10614.917, 199.354, 52624.552 20/06/05,18:35:35,10,08,1, 11.9,1,1, 17.253, 10614.923, 199.322, 52624.504 20/06/05,18:35:35,11,08,1, 11.9,1,1, 17.253, 10614.912, 199.325, 52624.518 20/06/05,18:35:35,12,08,1, 11.9,1,1, 17.253, 10614.882, 199.314, 52624.486 20/06/05,18:35:35,13,08,1, 11.9,1,1, 17.253, 10614.885, 199.319, 52624.533 20/06/05,18:35:35,14,08,1, 11.9,1,1, 17.253, 10614.874, 199.313, 52624.552 20/06/05,18:35:35,15,08,1, 11.9,1,1, 17.253, 10614.890, 199.317, 52624.553 20/06/05,18:35:35,16,08,1, 11.9,1,1, 17.253, 10614.883, 199.323, 52624.506 20/06/05,18:35:35,17,08,1, 11.9,1,1, 17.253, 10614.868, 199.326, 52624.515 20/06/05,18:35:35,18,08,1, 11.9,1,1, 17.253, 10614.856, 199.312, 52624.481 20/06/05,18:35:35,19,08,1, 11.9,1,1, 17.253, 10614.892, 199.298, 52624.515 20/06/05,18:35:36,00,09,1, 11.9,1,1, 17.251, 10614.779, 199.286, 52624.323 20/06/05,18:35:36,01,09,1, 11.9,1,1, 17.251, 10614.890, 199.298, 52624.642 20/06/05,18:35:36,02,09,1, 11.9,1,1, 17.251, 10614.851, 199.297, 52624.446 20/06/05,18:35:36,03,09,1, 11.9,1,1, 17.251, 10614.854, 199.295, 52624.544 20/06/05,18:35:36,04,09,1, 11.9,1,1, 17.251, 10614.844, 199.306, 52624.538 20/06/05,18:35:36,05,09,1, 11.9,1,1, 17.251, 10614.837, 199.312, 52624.522 20/06/05,18:35:36,06,09,1, 11.9,1,1, 17.251, 10614.854, 199.283, 52624.488 20/06/05,18:35:36,07,09,1, 11.9,1,1, 17.251, 10614.833, 199.285, 52624.478 20/06/05,18:35:36,08,09,1, 11.9,1,1, 17.251, 10614.860, 199.281, 52624.514 20/06/05,18:35:36,09,09,1, 11.9,1,1, 17.251, 10614.858, 199.289, 52624.517 20/06/05,18:35:36,10,09,1, 11.9,1,1, 17.251, 10614.836, 199.281, 52624.484 20/06/05,18:35:36,11,09,1, 11.9,1,1, 17.251, 10614.842, 199.248, 52624.489 20/06/05,18:35:36,12,09,1, 11.9,1,1, 17.251, 10614.843, 199.280, 52624.506 20/06/05,18:35:36,13,09,1, 11.9,1,1, 17.251, 10614.837, 199.282, 52624.478 20/06/05,18:35:36,14,09,1, 11.9,1,1, 17.251, 10614.846, 199.297, 52624.523 20/06/05,18:35:36,15,09,1, 11.9,1,1, 17.251, 10614.829, 199.260, 52624.486 20/06/05,18:35:36,16,09,1, 11.9,1,1, 17.251, 10614.824, 199.257, 52624.471 20/06/05,18:35:36,17,09,1, 11.9,1,1, 17.251, 10614.813, 199.248, 52624.494 20/06/05,18:35:36,18,09,1, 11.9,1,1, 17.251, 10614.805, 199.272, 52624.506 20/06/05,18:35:36,19,09,1, 11.9,1,1, 17.251, 10614.784, 199.286, 52624.323 20/06/05,18:35:37,00,09,1, 11.9,1,1, 17.251, 10614.762, 199.237, 52624.453 20/06/05,18:35:37,01,09,1, 11.9,1,1, 17.251, 10614.854, 199.260, 52624.460 20/06/05,18:35:37,02,09,1, 11.9,1,1, 17.251, 10614.819, 199.277, 52624.514 20/06/05,18:35:37,03,09,1, 11.9,1,1, 17.251, 10614.803, 199.262, 52624.534 20/06/05,18:35:37,04,09,1, 11.9,1,1, 17.251, 10614.795, 199.263, 52624.474 20/06/05,18:35:37,05,09,1, 11.9,1,1, 17.251, 10614.807, 199.240, 52624.483 20/06/05,18:35:37,06,09,1, 11.9,1,1, 17.251, 10614.811, 199.256, 52624.480 20/06/05,18:35:37,07,09,1, 11.9,1,1, 17.251, 10614.803, 199.273, 52624.461 20/06/05,18:35:37,08,09,1, 11.9,1,1, 17.251, 10614.804, 199.250, 52624.462 20/06/05,18:35:37,09,09,1, 11.9,1,1, 17.251, 10614.789, 199.225, 52624.437 20/06/05,18:35:37,10,09,1, 11.9,1,1, 17.251, 10614.792, 199.245, 52624.507 20/06/05,18:35:37,11,09,1, 11.9,1,1, 17.251, 10614.787, 199.251, 52624.474 20/06/05,18:35:37,12,09,1, 11.9,1,1, 17.251, 10614.801, 199.231, 52624.476 20/06/05,18:35:37,13,09,1, 11.9,1,1, 17.251, 10614.787, 199.215, 52624.510 20/06/05,18:35:37,14,09,1, 11.9,1,1, 17.251, 10614.787, 199.216, 52624.533 20/06/05,18:35:37,15,09,1, 11.9,1,1, 17.251, 10614.774, 199.228, 52624.449 20/06/05,18:35:37,16,09,1, 11.9,1,1, 17.251, 10614.751, 199.207, 52624.480 20/06/05,18:35:37,17,09,1, 11.9,1,1, 17.251, 10614.756, 199.225, 52624.516 20/06/05,18:35:37,18,09,1, 11.9,1,1, 17.251, 10614.749, 199.236, 52624.449 20/06/05,18:35:37,19,09,1, 11.9,1,1, 17.251, 10614.763, 199.237, 52624.453 20/06/05,18:35:38,00,08,1, 11.9,1,1, 17.251, 10614.704, 199.194, 52624.465 20/06/05,18:35:38,01,08,1, 11.9,1,1, 17.251, 10614.774, 199.227, 52624.463 20/06/05,18:35:38,02,08,1, 11.9,1,1, 17.251, 10614.753, 199.218, 52624.484 20/06/05,18:35:38,03,08,1, 11.9,1,1, 17.251, 10614.762, 199.212, 52624.511 20/06/05,18:35:38,04,08,1, 11.9,1,1, 17.251, 10614.778, 199.219, 52624.501 20/06/05,18:35:38,05,08,1, 11.9,1,1, 17.251, 10614.752, 199.187, 52624.461 20/06/05,18:35:38,06,08,1, 11.9,1,1, 17.251, 10614.770, 199.221, 52624.445 20/06/05,18:35:38,07,08,1, 11.9,1,1, 17.251, 10614.744, 199.219, 52624.481 20/06/05,18:35:38,08,08,1, 11.9,1,1, 17.251, 10614.747, 199.222, 52624.471 20/06/05,18:35:38,09,08,1, 11.9,1,1, 17.251, 10614.767, 199.215, 52624.459 20/06/05,18:35:38,10,08,1, 11.9,1,1, 17.251, 10614.725, 199.192, 52624.486 20/06/05,18:35:38,11,08,1, 11.9,1,1, 17.251, 10614.750, 199.194, 52624.499 20/06/05,18:35:38,12,08,1, 11.9,1,1, 17.251, 10614.746, 199.194, 52624.491 20/06/05,18:35:38,13,08,1, 11.9,1,1, 17.251, 10614.733, 199.190, 52624.472 20/06/05,18:35:38,14,08,1, 11.9,1,1, 17.251, 10614.724, 199.184, 52624.457 20/06/05,18:35:38,15,08,1, 11.9,1,1, 17.251, 10614.745, 199.178, 52624.472 20/06/05,18:35:38,16,08,1, 11.9,1,1, 17.251, 10614.722, 199.181, 52624.439 20/06/05,18:35:38,17,08,1, 11.9,1,1, 17.251, 10614.718, 199.186, 52624.436 20/06/05,18:35:38,18,08,1, 11.9,1,1, 17.251, 10614.725, 199.208, 52624.492 20/06/05,18:35:38,19,08,1, 11.9,1,1, 17.251, 10614.707, 199.194, 52624.465 20/06/05,18:35:39,00,08,1, 11.9,1,1, 17.249, 10614.662, 199.131, 52624.459 20/06/05,18:35:39,01,08,1, 11.9,1,1, 17.249, 10614.690, 199.172, 52624.487 20/06/05,18:35:39,02,08,1, 11.9,1,1, 17.249, 10614.705, 199.167, 52624.490 20/06/05,18:35:39,03,08,1, 11.9,1,1, 17.249, 10614.712, 199.181, 52624.501 20/06/05,18:35:39,04,08,1, 11.9,1,1, 17.249, 10614.692, 199.171, 52624.491 20/06/05,18:35:39,05,08,1, 11.9,1,1, 17.249, 10614.687, 199.164, 52624.536 20/06/05,18:35:39,06,08,1, 11.9,1,1, 17.249, 10614.721, 199.176, 52624.507 20/06/05,18:35:39,07,08,1, 11.9,1,1, 17.249, 10614.692, 199.159, 52624.481 20/06/05,18:35:39,08,08,1, 11.9,1,1, 17.249, 10614.684, 199.178, 52624.453 20/06/05,18:35:39,09,08,1, 11.9,1,1, 17.249, 10614.713, 199.154, 52624.459 20/06/05,18:35:39,10,08,1, 11.9,1,1, 17.249, 10614.708, 199.147, 52624.523 20/06/05,18:35:39,11,08,1, 11.9,1,1, 17.249, 10614.670, 199.142, 52624.495 20/06/05,18:35:39,12,08,1, 11.9,1,1, 17.249, 10614.690, 199.162, 52624.498 20/06/05,18:35:39,13,08,1, 11.9,1,1, 17.249, 10614.674, 199.150, 52624.504 20/06/05,18:35:39,14,08,1, 11.9,1,1, 17.249, 10614.661, 199.119, 52624.508 20/06/05,18:35:39,15,08,1, 11.9,1,1, 17.249, 10614.655, 199.130, 52624.534 20/06/05,18:35:39,16,08,1, 11.9,1,1, 17.249, 10614.665, 199.132, 52624.504 20/06/05,18:35:39,17,08,1, 11.9,1,1, 17.249, 10614.656, 199.156, 52624.503 20/06/05,18:35:39,18,08,1, 11.9,1,1, 17.249, 10614.644, 199.103, 52624.468 20/06/05,18:35:39,19,08,1, 11.9,1,1, 17.249, 10614.663, 199.131, 52624.459 20/06/05,18:35:40,00,08,1, 11.8,1,1, 17.250, 10614.645, 199.127, 52624.478 20/06/05,18:35:40,01,08,1, 11.8,1,1, 17.250, 10614.666, 199.132, 52624.458 20/06/05,18:35:40,02,08,1, 11.8,1,1, 17.250, 10614.691, 199.139, 52624.484 20/06/05,18:35:40,03,08,1, 11.8,1,1, 17.250, 10614.662, 199.144, 52624.456 20/06/05,18:35:40,04,08,1, 11.8,1,1, 17.250, 10614.633, 199.140, 52624.482 20/06/05,18:35:40,05,08,1, 11.8,1,1, 17.250, 10614.648, 199.128, 52624.484 20/06/05,18:35:40,06,08,1, 11.8,1,1, 17.250, 10614.664, 199.138, 52624.486 20/06/05,18:35:40,07,08,1, 11.8,1,1, 17.250, 10614.661, 199.118, 52624.470 20/06/05,18:35:40,08,08,1, 11.8,1,1, 17.250, 10614.638, 199.119, 52624.462 20/06/05,18:35:40,09,08,1, 11.8,1,1, 17.250, 10614.643, 199.143, 52624.452 20/06/05,18:35:40,10,08,1, 11.8,1,1, 17.250, 10614.648, 199.120, 52624.456 20/06/05,18:35:40,11,08,1, 11.8,1,1, 17.250, 10614.632, 199.147, 52624.489 20/06/05,18:35:40,12,08,1, 11.8,1,1, 17.250, 10614.612, 199.132, 52624.504 20/06/05,18:35:40,13,08,1, 11.8,1,1, 17.250, 10614.647, 199.092, 52624.493 20/06/05,18:35:40,14,08,1, 11.8,1,1, 17.250, 10614.652, 199.126, 52624.471 20/06/05,18:35:40,15,08,1, 11.8,1,1, 17.250, 10614.628, 199.099, 52624.505 20/06/05,18:35:40,16,08,1, 11.8,1,1, 17.250, 10614.626, 199.081, 52624.459 20/06/05,18:35:40,17,08,1, 11.8,1,1, 17.250, 10614.630, 199.118, 52624.454 20/06/05,18:35:40,18,08,1, 11.8,1,1, 17.250, 10614.624, 199.092, 52624.469 20/06/05,18:35:40,19,08,1, 11.8,1,1, 17.250, 10614.649, 199.127, 52624.478 20/06/05,18:35:41,00,07,1, 11.9,1,1, 17.247, 10614.579, 199.076, 52624.499 20/06/05,18:35:41,01,07,1, 11.9,1,1, 17.247, 10614.630, 199.110, 52624.460 20/06/05,18:35:41,02,07,1, 11.9,1,1, 17.247, 10614.632, 199.094, 52624.514 20/06/05,18:35:41,03,07,1, 11.9,1,1, 17.247, 10614.630, 199.087, 52624.469 20/06/05,18:35:41,04,07,1, 11.9,1,1, 17.247, 10614.632, 199.102, 52624.467 20/06/05,18:35:41,05,07,1, 11.9,1,1, 17.247, 10614.616, 199.108, 52624.490 20/06/05,18:35:41,06,07,1, 11.9,1,1, 17.247, 10614.642, 199.102, 52624.432 20/06/05,18:35:41,07,07,1, 11.9,1,1, 17.247, 10614.612, 199.092, 52624.435 20/06/05,18:35:41,08,07,1, 11.9,1,1, 17.247, 10614.591, 199.078, 52624.453 20/06/05,18:35:41,09,07,1, 11.9,1,1, 17.247, 10614.604, 199.099, 52624.493 20/06/05,18:35:41,10,07,1, 11.9,1,1, 17.247, 10614.604, 199.079, 52624.485 20/06/05,18:35:41,11,07,1, 11.9,1,1, 17.247, 10614.600, 199.103, 52624.496 20/06/05,18:35:41,12,07,1, 11.9,1,1, 17.247, 10614.592, 199.091, 52624.495 20/06/05,18:35:41,13,07,1, 11.9,1,1, 17.247, 10614.605, 199.091, 52624.493 20/06/05,18:35:41,14,07,1, 11.9,1,1, 17.247, 10614.601, 199.092, 52624.448 20/06/05,18:35:41,15,07,1, 11.9,1,1, 17.247, 10614.597, 199.141, 52624.472 20/06/05,18:35:41,16,07,1, 11.9,1,1, 17.247, 10614.605, 199.088, 52624.497 20/06/05,18:35:41,17,07,1, 11.9,1,1, 17.247, 10614.590, 199.076, 52624.480 20/06/05,18:35:41,18,07,1, 11.9,1,1, 17.247, 10614.584, 199.096, 52624.417 20/06/05,18:35:41,19,07,1, 11.9,1,1, 17.247, 10614.587, 199.076, 52624.499 20/06/05,18:35:42,00,09,1, 11.9,1,1, 17.249, 10614.529, 199.040, 52624.483 20/06/05,18:35:42,01,09,1, 11.9,1,1, 17.249, 10614.571, 199.096, 52624.457 20/06/05,18:35:42,02,09,1, 11.9,1,1, 17.249, 10614.580, 199.083, 52624.438 20/06/05,18:35:42,03,09,1, 11.9,1,1, 17.249, 10614.594, 199.102, 52624.465 20/06/05,18:35:42,04,09,1, 11.9,1,1, 17.249, 10614.592, 199.056, 52624.434 20/06/05,18:35:42,05,09,1, 11.9,1,1, 17.249, 10614.588, 199.057, 52624.423 20/06/05,18:35:42,06,09,1, 11.9,1,1, 17.249, 10614.571, 199.078, 52624.462 20/06/05,18:35:42,07,09,1, 11.9,1,1, 17.249, 10614.584, 199.093, 52624.543 20/06/05,18:35:42,08,09,1, 11.9,1,1, 17.249, 10614.553, 199.065, 52624.430 20/06/05,18:35:42,09,09,1, 11.9,1,1, 17.249, 10614.586, 199.070, 52624.504 20/06/05,18:35:42,10,09,1, 11.9,1,1, 17.249, 10614.581, 199.065, 52624.510 20/06/05,18:35:42,11,09,1, 11.9,1,1, 17.249, 10614.572, 199.091, 52624.488 20/06/05,18:35:42,12,09,1, 11.9,1,1, 17.249, 10614.575, 199.089, 52624.462 20/06/05,18:35:42,13,09,1, 11.9,1,1, 17.249, 10614.559, 199.098, 52624.481 20/06/05,18:35:42,14,09,1, 11.9,1,1, 17.249, 10614.556, 199.072, 52624.462 20/06/05,18:35:42,15,09,1, 11.9,1,1, 17.249, 10614.557, 199.054, 52624.454 20/06/05,18:35:42,16,09,1, 11.9,1,1, 17.249, 10614.551, 199.067, 52624.449 20/06/05,18:35:42,17,09,1, 11.9,1,1, 17.249, 10614.554, 199.083, 52624.491 20/06/05,18:35:42,18,09,1, 11.9,1,1, 17.249, 10614.552, 199.084, 52624.510 20/06/05,18:35:42,19,09,1, 11.9,1,1, 17.249, 10614.533, 199.040, 52624.483 20/06/05,18:35:43,00,09,1, 11.9,1,1, 17.248, 10614.512, 199.038, 52624.475 20/06/05,18:35:43,01,09,1, 11.9,1,1, 17.248, 10614.545, 199.070, 52624.472 20/06/05,18:35:43,02,09,1, 11.9,1,1, 17.248, 10614.562, 199.080, 52624.453 20/06/05,18:35:43,03,09,1, 11.9,1,1, 17.248, 10614.556, 199.048, 52624.452 20/06/05,18:35:43,04,09,1, 11.9,1,1, 17.248, 10614.554, 199.038, 52624.449 20/06/05,18:35:43,05,09,1, 11.9,1,1, 17.248, 10614.538, 199.071, 52624.337 20/06/05,18:35:43,06,09,1, 11.9,1,1, 17.248, 10614.544, 199.066, 52624.503 20/06/05,18:35:43,07,09,1, 11.9,1,1, 17.248, 10614.545, 199.057, 52624.433 20/06/05,18:35:43,08,09,1, 11.9,1,1, 17.248, 10614.524, 199.060, 52624.474 20/06/05,18:35:43,09,09,1, 11.9,1,1, 17.248, 10614.536, 199.061, 52624.477 20/06/05,18:35:43,10,09,1, 11.9,1,1, 17.248, 10614.527, 199.045, 52624.472 20/06/05,18:35:43,11,09,1, 11.9,1,1, 17.248, 10614.542, 199.033, 52624.468 20/06/05,18:35:43,12,09,1, 11.9,1,1, 17.248, 10614.515, 199.029, 52624.443 20/06/05,18:35:43,13,09,1, 11.9,1,1, 17.248, 10614.550, 199.049, 52624.450 20/06/05,18:35:43,14,09,1, 11.9,1,1, 17.248, 10614.535, 199.033, 52624.503 20/06/05,18:35:43,15,09,1, 11.9,1,1, 17.248, 10614.559, 199.036, 52624.440 20/06/05,18:35:43,16,09,1, 11.9,1,1, 17.248, 10614.536, 199.023, 52624.456 20/06/05,18:35:43,17,09,1, 11.9,1,1, 17.248, 10614.539, 199.001, 52624.483 20/06/05,18:35:43,18,09,1, 11.9,1,1, 17.248, 10614.525, 199.024, 52624.464 20/06/05,18:35:43,19,09,1, 11.9,1,1, 17.248, 10614.520, 199.038, 52624.475 20/06/05,18:35:44,00,09,1, 11.9,1,1, 17.248, 10614.487, 199.026, 52624.434 20/06/05,18:35:44,01,09,1, 11.9,1,1, 17.248, 10614.531, 199.029, 52624.478 20/06/05,18:35:44,02,09,1, 11.9,1,1, 17.248, 10614.512, 199.032, 52624.486 20/06/05,18:35:44,03,09,1, 11.9,1,1, 17.248, 10614.504, 199.011, 52624.441 20/06/05,18:35:44,04,09,1, 11.9,1,1, 17.248, 10614.518, 199.026, 52624.469 20/06/05,18:35:44,05,09,1, 11.9,1,1, 17.248, 10614.511, 199.042, 52624.439 20/06/05,18:35:44,06,09,1, 11.9,1,1, 17.248, 10614.525, 199.037, 52624.485 20/06/05,18:35:44,07,09,1, 11.9,1,1, 17.248, 10614.521, 198.987, 52624.488 20/06/05,18:35:44,08,09,1, 11.9,1,1, 17.248, 10614.499, 199.040, 52624.495 20/06/05,18:35:44,09,09,1, 11.9,1,1, 17.248, 10614.498, 199.023, 52624.473 20/06/05,18:35:44,10,09,1, 11.9,1,1, 17.248, 10614.497, 199.025, 52624.468 20/06/05,18:35:44,11,09,1, 11.9,1,1, 17.248, 10614.516, 199.040, 52624.478 20/06/05,18:35:44,12,09,1, 11.9,1,1, 17.248, 10614.526, 199.040, 52624.478 20/06/05,18:35:44,13,09,1, 11.9,1,1, 17.248, 10614.498, 199.005, 52624.436 20/06/05,18:35:44,14,09,1, 11.9,1,1, 17.248, 10614.512, 199.017, 52624.467 20/06/05,18:35:44,15,09,1, 11.9,1,1, 17.248, 10614.504, 199.018, 52624.463 20/06/05,18:35:44,16,09,1, 11.9,1,1, 17.248, 10614.528, 199.038, 52624.450 20/06/05,18:35:44,17,09,1, 11.9,1,1, 17.248, 10614.500, 199.043, 52624.453 20/06/05,18:35:44,18,09,1, 11.9,1,1, 17.248, 10614.513, 199.015, 52624.439 20/06/05,18:35:44,19,09,1, 11.9,1,1, 17.248, 10614.487, 199.026, 52624.434 20/06/05,18:35:45,00,10,1, 11.9,1,1, 17.252, 10614.495, 199.008, 52624.462 20/06/05,18:35:45,01,10,1, 11.9,1,1, 17.252, 10614.500, 199.014, 52624.459 20/06/05,18:35:45,02,10,1, 11.9,1,1, 17.252, 10614.485, 199.021, 52624.467 20/06/05,18:35:45,03,10,1, 11.9,1,1, 17.252, 10614.491, 199.032, 52624.493 20/06/05,18:35:45,04,10,1, 11.9,1,1, 17.252, 10614.499, 199.061, 52624.471 20/06/05,18:35:45,05,10,1, 11.9,1,1, 17.252, 10614.495, 199.024, 52624.465 20/06/05,18:35:45,06,10,1, 11.9,1,1, 17.252, 10614.499, 198.999, 52624.464 20/06/05,18:35:45,07,10,1, 11.9,1,1, 17.252, 10614.478, 199.001, 52624.428 20/06/05,18:35:45,08,10,1, 11.9,1,1, 17.252, 10614.473, 199.016, 52624.442 20/06/05,18:35:45,09,10,1, 11.9,1,1, 17.252, 10614.492, 199.011, 52624.466 20/06/05,18:35:45,10,10,1, 11.9,1,1, 17.252, 10614.477, 199.017, 52624.444 20/06/05,18:35:45,11,10,1, 11.9,1,1, 17.252, 10614.477, 199.020, 52624.477 20/06/05,18:35:45,12,10,1, 11.9,1,1, 17.252, 10614.480, 199.008, 52624.446 20/06/05,18:35:45,13,10,1, 11.9,1,1, 17.252, 10614.478, 199.005, 52624.432 20/06/05,18:35:45,14,10,1, 11.9,1,1, 17.252, 10614.478, 199.031, 52624.494 20/06/05,18:35:45,15,10,1, 11.9,1,1, 17.252, 10614.475, 199.002, 52624.450 20/06/05,18:35:45,16,10,1, 11.9,1,1, 17.252, 10614.497, 199.006, 52624.467 20/06/05,18:35:45,17,10,1, 11.9,1,1, 17.252, 10614.471, 198.990, 52624.462 20/06/05,18:35:45,18,10,1, 11.9,1,1, 17.252, 10614.479, 199.013, 52624.452 20/06/05,18:35:45,19,10,1, 11.9,1,1, 17.252, 10614.503, 199.008, 52624.462 20/06/05,18:35:46,00,09,1, 11.9,1,1, 17.249, 10614.437, 199.039, 52624.464 20/06/05,18:35:46,01,09,1, 11.9,1,1, 17.249, 10614.502, 199.031, 52624.473 20/06/05,18:35:46,02,09,1, 11.9,1,1, 17.249, 10614.486, 199.026, 52624.459 20/06/05,18:35:46,03,09,1, 11.9,1,1, 17.249, 10614.477, 199.025, 52624.445 20/06/05,18:35:46,04,09,1, 11.9,1,1, 17.249, 10614.483, 199.009, 52624.461 20/06/05,18:35:46,05,09,1, 11.9,1,1, 17.249, 10614.484, 199.053, 52624.605 20/06/05,18:35:46,06,09,1, 11.9,1,1, 17.249, 10614.466, 199.026, 52624.519 20/06/05,18:35:46,07,09,1, 11.9,1,1, 17.249, 10614.466, 199.021, 52624.480 20/06/05,18:35:46,08,09,1, 11.9,1,1, 17.249, 10614.476, 199.019, 52624.466 20/06/05,18:35:46,09,09,1, 11.9,1,1, 17.249, 10614.502, 199.014, 52624.467 20/06/05,18:35:46,10,09,1, 11.9,1,1, 17.249, 10614.465, 199.002, 52624.427 20/06/05,18:35:46,11,09,1, 11.9,1,1, 17.249, 10614.470, 199.018, 52624.439 20/06/05,18:35:46,12,09,1, 11.9,1,1, 17.249, 10614.447, 199.028, 52624.423 20/06/05,18:35:46,13,09,1, 11.9,1,1, 17.249, 10614.450, 199.025, 52624.444 20/06/05,18:35:46,14,09,1, 11.9,1,1, 17.249, 10614.449, 199.031, 52624.459 20/06/05,18:35:46,15,09,1, 11.9,1,1, 17.249, 10614.474, 199.014, 52624.480 20/06/05,18:35:46,16,09,1, 11.9,1,1, 17.249, 10614.465, 199.013, 52624.480 20/06/05,18:35:46,17,09,1, 11.9,1,1, 17.249, 10614.451, 199.009, 52624.447 20/06/05,18:35:46,18,09,1, 11.9,1,1, 17.249, 10614.442, 199.041, 52624.469 20/06/05,18:35:46,19,09,1, 11.9,1,1, 17.249, 10614.440, 199.039, 52624.464 20/06/05,18:35:47,00,09,1, 11.9,1,1, 17.246, 10614.420, 199.038, 52624.451 20/06/05,18:35:47,01,09,1, 11.9,1,1, 17.246, 10614.455, 199.006, 52624.438 20/06/05,18:35:47,02,09,1, 11.9,1,1, 17.246, 10614.426, 199.010, 52624.438 20/06/05,18:35:47,03,09,1, 11.9,1,1, 17.246, 10614.453, 199.023, 52624.423 20/06/05,18:35:47,04,09,1, 11.9,1,1, 17.246, 10614.450, 199.020, 52624.407 20/06/05,18:35:47,05,09,1, 11.9,1,1, 17.246, 10614.460, 199.021, 52624.419 20/06/05,18:35:47,06,09,1, 11.9,1,1, 17.246, 10614.466, 199.023, 52624.443 20/06/05,18:35:47,07,09,1, 11.9,1,1, 17.246, 10614.435, 199.012, 52624.438 20/06/05,18:35:47,08,09,1, 11.9,1,1, 17.246, 10614.451, 199.016, 52624.434 20/06/05,18:35:47,09,09,1, 11.9,1,1, 17.246, 10614.439, 199.019, 52624.422 20/06/05,18:35:47,10,09,1, 11.9,1,1, 17.246, 10614.450, 199.011, 52624.425 20/06/05,18:35:47,11,09,1, 11.9,1,1, 17.246, 10614.442, 199.012, 52624.445 20/06/05,18:35:47,12,09,1, 11.9,1,1, 17.246, 10614.439, 199.008, 52624.364 20/06/05,18:35:47,13,09,1, 11.9,1,1, 17.246, 10614.452, 199.043, 52624.468 20/06/05,18:35:47,14,09,1, 11.9,1,1, 17.246, 10614.434, 199.019, 52624.443 20/06/05,18:35:47,15,09,1, 11.9,1,1, 17.246, 10614.404, 199.015, 52624.429 20/06/05,18:35:47,16,09,1, 11.9,1,1, 17.246, 10614.441, 199.033, 52624.477 20/06/05,18:35:47,17,09,1, 11.9,1,1, 17.246, 10614.445, 199.022, 52624.464 20/06/05,18:35:47,18,09,1, 11.9,1,1, 17.246, 10614.436, 199.035, 52624.465 20/06/05,18:35:47,19,09,1, 11.9,1,1, 17.246, 10614.426, 199.038, 52624.451 20/06/05,18:35:48,00,09,1, 11.9,1,1, 17.249, 10614.403, 199.056, 52624.431 20/06/05,18:35:48,01,09,1, 11.9,1,1, 17.249, 10614.405, 199.019, 52624.435 20/06/05,18:35:48,02,09,1, 11.9,1,1, 17.249, 10614.429, 199.042, 52624.451 20/06/05,18:35:48,03,09,1, 11.9,1,1, 17.249, 10614.423, 199.043, 52624.409 20/06/05,18:35:48,04,09,1, 11.9,1,1, 17.249, 10614.449, 199.019, 52624.461 20/06/05,18:35:48,05,09,1, 11.9,1,1, 17.249, 10614.446, 199.056, 52624.491 20/06/05,18:35:48,06,09,1, 11.9,1,1, 17.249, 10614.444, 199.061, 52624.468 20/06/05,18:35:48,07,09,1, 11.9,1,1, 17.249, 10614.456, 199.052, 52624.449 20/06/05,18:35:48,08,09,1, 11.9,1,1, 17.249, 10614.399, 199.035, 52624.429 20/06/05,18:35:48,09,09,1, 11.9,1,1, 17.249, 10614.401, 199.046, 52624.441 20/06/05,18:35:48,10,09,1, 11.9,1,1, 17.249, 10614.419, 199.085, 52624.437 20/06/05,18:35:48,11,09,1, 11.9,1,1, 17.249, 10614.423, 199.037, 52624.474 20/06/05,18:35:48,12,09,1, 11.9,1,1, 17.249, 10614.400, 199.064, 52624.467 20/06/05,18:35:48,13,09,1, 11.9,1,1, 17.249, 10614.407, 199.075, 52624.435 20/06/05,18:35:48,14,09,1, 11.9,1,1, 17.249, 10614.414, 199.048, 52624.458 20/06/05,18:35:48,15,09,1, 11.9,1,1, 17.249, 10614.404, 199.033, 52624.478 20/06/05,18:35:48,16,09,1, 11.9,1,1, 17.249, 10614.424, 199.056, 52624.428 20/06/05,18:35:48,17,09,1, 11.9,1,1, 17.249, 10614.434, 199.050, 52624.431 20/06/05,18:35:48,18,09,1, 11.9,1,1, 17.249, 10614.434, 199.067, 52624.429 20/06/05,18:35:48,19,09,1, 11.9,1,1, 17.249, 10614.404, 199.056, 52624.431 20/06/05,18:35:49,00,10,1, 11.9,1,1, 17.247, 10614.378, 199.056, 52624.438 20/06/05,18:35:49,01,10,1, 11.9,1,1, 17.247, 10614.416, 199.032, 52624.448 20/06/05,18:35:49,02,10,1, 11.9,1,1, 17.247, 10614.412, 199.026, 52624.407 20/06/05,18:35:49,03,10,1, 11.9,1,1, 17.247, 10614.429, 199.053, 52624.444 20/06/05,18:35:49,04,10,1, 11.9,1,1, 17.247, 10614.411, 199.055, 52624.461 20/06/05,18:35:49,05,10,1, 11.9,1,1, 17.247, 10614.419, 199.038, 52624.445 20/06/05,18:35:49,06,10,1, 11.9,1,1, 17.247, 10614.425, 199.060, 52624.420 20/06/05,18:35:49,07,10,1, 11.9,1,1, 17.247, 10614.410, 199.039, 52624.457 20/06/05,18:35:49,08,10,1, 11.9,1,1, 17.247, 10614.416, 199.031, 52624.426 20/06/05,18:35:49,09,10,1, 11.9,1,1, 17.247, 10614.401, 199.022, 52624.455 20/06/05,18:35:49,10,10,1, 11.9,1,1, 17.247, 10614.381, 199.045, 52624.413 20/06/05,18:35:49,11,10,1, 11.9,1,1, 17.247, 10614.389, 199.023, 52624.382 20/06/05,18:35:49,12,10,1, 11.9,1,1, 17.247, 10614.402, 199.075, 52624.448 20/06/05,18:35:49,13,10,1, 11.9,1,1, 17.247, 10614.413, 199.028, 52624.444 20/06/05,18:35:49,14,10,1, 11.9,1,1, 17.247, 10614.418, 199.037, 52624.417 20/06/05,18:35:49,15,10,1, 11.9,1,1, 17.247, 10614.401, 199.042, 52624.463 20/06/05,18:35:49,16,10,1, 11.9,1,1, 17.247, 10614.394, 199.050, 52624.437 20/06/05,18:35:49,17,10,1, 11.9,1,1, 17.247, 10614.409, 199.054, 52624.466 20/06/05,18:35:49,18,10,1, 11.9,1,1, 17.247, 10614.406, 199.084, 52624.417 20/06/05,18:35:49,19,10,1, 11.9,1,1, 17.247, 10614.384, 199.056, 52624.438 20/06/05,18:35:50,00,09,1, 11.9,1,1, 17.248, 10614.370, 199.042, 52624.463 20/06/05,18:35:50,01,09,1, 11.9,1,1, 17.248, 10614.387, 199.086, 52624.462 20/06/05,18:35:50,02,09,1, 11.9,1,1, 17.248, 10614.375, 199.059, 52624.444 20/06/05,18:35:50,03,09,1, 11.9,1,1, 17.248, 10614.377, 199.042, 52624.449 20/06/05,18:35:50,04,09,1, 11.9,1,1, 17.248, 10614.395, 199.094, 52624.437 20/06/05,18:35:50,05,09,1, 11.9,1,1, 17.248, 10614.391, 199.086, 52624.417 20/06/05,18:35:50,06,09,1, 11.9,1,1, 17.248, 10614.393, 199.085, 52624.467 20/06/05,18:35:50,07,09,1, 11.9,1,1, 17.248, 10614.387, 199.056, 52624.450 20/06/05,18:35:50,08,09,1, 11.9,1,1, 17.248, 10614.401, 199.045, 52624.453 20/06/05,18:35:50,09,09,1, 11.9,1,1, 17.248, 10614.387, 199.035, 52624.441 20/06/05,18:35:50,10,09,1, 11.9,1,1, 17.248, 10614.382, 199.063, 52624.406 20/06/05,18:35:50,11,09,1, 11.9,1,1, 17.248, 10614.382, 199.052, 52624.450 20/06/05,18:35:50,12,09,1, 11.9,1,1, 17.248, 10614.378, 199.061, 52624.457 20/06/05,18:35:50,13,09,1, 11.9,1,1, 17.248, 10614.375, 199.039, 52624.452 20/06/05,18:35:50,14,09,1, 11.9,1,1, 17.248, 10614.389, 199.049, 52624.474 20/06/05,18:35:50,15,09,1, 11.9,1,1, 17.248, 10614.376, 199.042, 52624.469 20/06/05,18:35:50,16,09,1, 11.9,1,1, 17.248, 10614.361, 199.055, 52624.456 20/06/05,18:35:50,17,09,1, 11.9,1,1, 17.248, 10614.374, 199.066, 52624.504 20/06/05,18:35:50,18,09,1, 11.9,1,1, 17.248, 10614.361, 199.040, 52624.477 20/06/05,18:35:50,19,09,1, 11.9,1,1, 17.248, 10614.374, 199.042, 52624.463 20/06/05,18:35:51,00,09,1, 11.9,1,1, 17.247, 10614.328, 199.084, 52624.481 20/06/05,18:35:51,01,09,1, 11.9,1,1, 17.247, 10614.346, 199.074, 52624.482 20/06/05,18:35:51,02,09,1, 11.9,1,1, 17.247, 10614.367, 199.075, 52624.466 20/06/05,18:35:51,03,09,1, 11.9,1,1, 17.247, 10614.381, 199.048, 52624.493 20/06/05,18:35:51,04,09,1, 11.9,1,1, 17.247, 10614.393, 199.084, 52624.497 20/06/05,18:35:51,05,09,1, 11.9,1,1, 17.247, 10614.353, 199.085, 52624.467 20/06/05,18:35:51,06,09,1, 11.9,1,1, 17.247, 10614.385, 199.104, 52624.494 20/06/05,18:35:51,07,09,1, 11.9,1,1, 17.247, 10614.382, 199.098, 52624.521 20/06/05,18:35:51,08,09,1, 11.9,1,1, 17.247, 10614.346, 199.057, 52624.442 20/06/05,18:35:51,09,09,1, 11.9,1,1, 17.247, 10614.348, 199.047, 52624.445 20/06/05,18:35:51,10,09,1, 11.9,1,1, 17.247, 10614.366, 199.055, 52624.473 20/06/05,18:35:51,11,09,1, 11.9,1,1, 17.247, 10614.353, 199.077, 52624.475 20/06/05,18:35:51,12,09,1, 11.9,1,1, 17.247, 10614.368, 199.103, 52624.474 20/06/05,18:35:51,13,09,1, 11.9,1,1, 17.247, 10614.352, 199.070, 52624.481 20/06/05,18:35:51,14,09,1, 11.9,1,1, 17.247, 10614.378, 199.080, 52624.512 20/06/05,18:35:51,15,09,1, 11.9,1,1, 17.247, 10614.352, 199.071, 52624.485 20/06/05,18:35:51,16,09,1, 11.9,1,1, 17.247, 10614.363, 199.073, 52624.453 20/06/05,18:35:51,17,09,1, 11.9,1,1, 17.247, 10614.350, 199.088, 52624.446 20/06/05,18:35:51,18,09,1, 11.9,1,1, 17.247, 10614.360, 199.080, 52624.487 20/06/05,18:35:51,19,09,1, 11.9,1,1, 17.247, 10614.334, 199.084, 52624.481 20/06/05,18:35:52,00,09,1, 11.9,1,1, 17.244, 10614.320, 199.124, 52624.437 20/06/05,18:35:52,01,09,1, 11.9,1,1, 17.244, 10614.357, 199.146, 52624.491 20/06/05,18:35:52,02,09,1, 11.9,1,1, 17.244, 10614.351, 199.108, 52624.463 20/06/05,18:35:52,03,09,1, 11.9,1,1, 17.244, 10614.344, 199.129, 52624.484 20/06/05,18:35:52,04,09,1, 11.9,1,1, 17.244, 10614.351, 199.100, 52624.471 20/06/05,18:35:52,05,09,1, 11.9,1,1, 17.244, 10614.330, 199.110, 52624.450 20/06/05,18:35:52,06,09,1, 11.9,1,1, 17.244, 10614.332, 199.102, 52624.466 20/06/05,18:35:52,07,09,1, 11.9,1,1, 17.244, 10614.337, 199.110, 52624.490 20/06/05,18:35:52,08,09,1, 11.9,1,1, 17.244, 10614.321, 199.126, 52624.445 20/06/05,18:35:52,09,09,1, 11.9,1,1, 17.244, 10614.350, 199.115, 52624.480 20/06/05,18:35:52,10,09,1, 11.9,1,1, 17.244, 10614.344, 199.124, 52624.504 20/06/05,18:35:52,11,09,1, 11.9,1,1, 17.244, 10614.347, 199.116, 52624.492 20/06/05,18:35:52,12,09,1, 11.9,1,1, 17.244, 10614.347, 199.124, 52624.499 20/06/05,18:35:52,13,09,1, 11.9,1,1, 17.244, 10614.347, 199.119, 52624.474 20/06/05,18:35:52,14,09,1, 11.9,1,1, 17.244, 10614.325, 199.134, 52624.486 20/06/05,18:35:52,15,09,1, 11.9,1,1, 17.244, 10614.336, 199.139, 52624.491 20/06/05,18:35:52,16,09,1, 11.9,1,1, 17.244, 10614.336, 199.143, 52624.478 20/06/05,18:35:52,17,09,1, 11.9,1,1, 17.244, 10614.340, 199.128, 52624.459 20/06/05,18:35:52,18,09,1, 11.9,1,1, 17.244, 10614.309, 199.149, 52624.473 20/06/05,18:35:52,19,09,1, 11.9,1,1, 17.244, 10614.324, 199.124, 52624.437 20/06/05,18:35:53,00,09,1, 11.8,1,1, 17.240, 10614.295, 199.163, 52624.494 20/06/05,18:35:53,01,09,1, 11.8,1,1, 17.240, 10614.327, 199.152, 52624.474 20/06/05,18:35:53,02,09,1, 11.8,1,1, 17.240, 10614.336, 199.170, 52624.455 20/06/05,18:35:53,03,09,1, 11.8,1,1, 17.240, 10614.327, 199.148, 52624.508 20/06/05,18:35:53,04,09,1, 11.8,1,1, 17.240, 10614.291, 199.143, 52624.514 20/06/05,18:35:53,05,09,1, 11.8,1,1, 17.240, 10614.319, 199.128, 52624.485 20/06/05,18:35:53,06,09,1, 11.8,1,1, 17.240, 10614.308, 199.127, 52624.498 20/06/05,18:35:53,07,09,1, 11.8,1,1, 17.240, 10614.299, 199.162, 52624.502 20/06/05,18:35:53,08,09,1, 11.8,1,1, 17.240, 10614.299, 199.148, 52624.489 20/06/05,18:35:53,09,09,1, 11.8,1,1, 17.240, 10614.327, 199.170, 52624.445 20/06/05,18:35:53,10,09,1, 11.8,1,1, 17.240, 10614.329, 199.175, 52624.476 20/06/05,18:35:53,11,09,1, 11.8,1,1, 17.240, 10614.309, 199.149, 52624.513 20/06/05,18:35:53,12,09,1, 11.8,1,1, 17.240, 10614.335, 199.159, 52624.508 20/06/05,18:35:53,13,09,1, 11.8,1,1, 17.240, 10614.330, 199.179, 52624.529 20/06/05,18:35:53,14,09,1, 11.8,1,1, 17.240, 10614.335, 199.125, 52624.498 20/06/05,18:35:53,15,09,1, 11.8,1,1, 17.240, 10614.312, 199.144, 52624.486 20/06/05,18:35:53,16,09,1, 11.8,1,1, 17.240, 10614.280, 199.185, 52624.455 20/06/05,18:35:53,17,09,1, 11.8,1,1, 17.240, 10614.298, 199.157, 52624.501 20/06/05,18:35:53,18,09,1, 11.8,1,1, 17.240, 10614.302, 199.178, 52624.512 20/06/05,18:35:53,19,09,1, 11.8,1,1, 17.240, 10614.302, 199.163, 52624.494 20/06/05,18:35:54,00,11,1, 11.8,1,1, 17.242, 10614.287, 199.209, 52624.485 20/06/05,18:35:54,01,11,1, 11.8,1,1, 17.242, 10614.312, 199.175, 52624.508 20/06/05,18:35:54,02,11,1, 11.8,1,1, 17.242, 10614.313, 199.183, 52624.522 20/06/05,18:35:54,03,11,1, 11.8,1,1, 17.242, 10614.305, 199.184, 52624.563 20/06/05,18:35:54,04,11,1, 11.8,1,1, 17.242, 10614.307, 199.179, 52624.553 20/06/05,18:35:54,05,11,1, 11.8,1,1, 17.242, 10614.308, 199.169, 52624.548 20/06/05,18:35:54,06,11,1, 11.8,1,1, 17.242, 10614.291, 199.179, 52624.542 20/06/05,18:35:54,07,11,1, 11.8,1,1, 17.242, 10614.288, 199.174, 52624.509 20/06/05,18:35:54,08,11,1, 11.8,1,1, 17.242, 10614.323, 199.186, 52624.532 20/06/05,18:35:54,09,11,1, 11.8,1,1, 17.242, 10614.299, 199.156, 52624.503 20/06/05,18:35:54,10,11,1, 11.8,1,1, 17.242, 10614.283, 199.187, 52624.533 20/06/05,18:35:54,11,11,1, 11.8,1,1, 17.242, 10614.264, 199.175, 52624.477 20/06/05,18:35:54,12,11,1, 11.8,1,1, 17.242, 10614.303, 199.182, 52624.488 20/06/05,18:35:54,13,11,1, 11.8,1,1, 17.242, 10614.284, 199.201, 52624.555 20/06/05,18:35:54,14,11,1, 11.8,1,1, 17.242, 10614.276, 199.213, 52624.542 20/06/05,18:35:54,15,11,1, 11.8,1,1, 17.242, 10614.272, 199.218, 52624.533 20/06/05,18:35:54,16,11,1, 11.8,1,1, 17.242, 10614.275, 199.213, 52624.499 20/06/05,18:35:54,17,11,1, 11.8,1,1, 17.242, 10614.290, 199.214, 52624.499 20/06/05,18:35:54,18,11,1, 11.8,1,1, 17.242, 10614.289, 199.218, 52624.487 20/06/05,18:35:54,19,11,1, 11.8,1,1, 17.242, 10614.289, 199.209, 52624.485 20/06/05,18:35:55,00,10,1, 11.9,1,1, 17.242, 10614.237, 199.290, 52624.540 20/06/05,18:35:55,01,10,1, 11.9,1,1, 17.242, 10614.269, 199.235, 52624.519 20/06/05,18:35:55,02,10,1, 11.9,1,1, 17.242, 10614.263, 199.236, 52624.503 20/06/05,18:35:55,03,10,1, 11.9,1,1, 17.242, 10614.265, 199.239, 52624.551 20/06/05,18:35:55,04,10,1, 11.9,1,1, 17.242, 10614.260, 199.233, 52624.508 20/06/05,18:35:55,05,10,1, 11.9,1,1, 17.242, 10614.264, 199.234, 52624.516 20/06/05,18:35:55,06,10,1, 11.9,1,1, 17.242, 10614.238, 199.239, 52624.508 20/06/05,18:35:55,07,10,1, 11.9,1,1, 17.242, 10614.265, 199.226, 52624.482 20/06/05,18:35:55,08,10,1, 11.9,1,1, 17.242, 10614.288, 199.273, 52624.537 20/06/05,18:35:55,09,10,1, 11.9,1,1, 17.242, 10614.265, 199.259, 52624.480 20/06/05,18:35:55,10,10,1, 11.9,1,1, 17.242, 10614.280, 199.245, 52624.500 20/06/05,18:35:55,11,10,1, 11.9,1,1, 17.242, 10614.274, 199.252, 52624.534 20/06/05,18:35:55,12,10,1, 11.9,1,1, 17.242, 10614.268, 199.250, 52624.548 20/06/05,18:35:55,13,10,1, 11.9,1,1, 17.242, 10614.266, 199.247, 52624.517 20/06/05,18:35:55,14,10,1, 11.9,1,1, 17.242, 10614.267, 199.245, 52624.493 20/06/05,18:35:55,15,10,1, 11.9,1,1, 17.242, 10614.263, 199.275, 52624.524 20/06/05,18:35:55,16,10,1, 11.9,1,1, 17.242, 10614.281, 199.257, 52624.507 20/06/05,18:35:55,17,10,1, 11.9,1,1, 17.242, 10614.265, 199.284, 52624.525 20/06/05,18:35:55,18,10,1, 11.9,1,1, 17.242, 10614.266, 199.269, 52624.539 20/06/05,18:35:55,19,10,1, 11.9,1,1, 17.242, 10614.244, 199.290, 52624.540 20/06/05,18:35:56,00,09,1, 11.8,1,1, 17.243, 10614.228, 199.294, 52624.559 20/06/05,18:35:56,01,09,1, 11.8,1,1, 17.243, 10614.275, 199.284, 52624.531 20/06/05,18:35:56,02,09,1, 11.8,1,1, 17.243, 10614.247, 199.263, 52624.546 20/06/05,18:35:56,03,09,1, 11.8,1,1, 17.243, 10614.253, 199.268, 52624.550 20/06/05,18:35:56,04,09,1, 11.8,1,1, 17.243, 10614.239, 199.250, 52624.507 20/06/05,18:35:56,05,09,1, 11.8,1,1, 17.243, 10614.258, 199.275, 52624.523 20/06/05,18:35:56,06,09,1, 11.8,1,1, 17.243, 10614.226, 199.280, 52624.511 20/06/05,18:35:56,07,09,1, 11.8,1,1, 17.243, 10614.250, 199.293, 52624.530 20/06/05,18:35:56,08,09,1, 11.8,1,1, 17.243, 10614.263, 199.302, 52624.560 20/06/05,18:35:56,09,09,1, 11.8,1,1, 17.243, 10614.245, 199.253, 52624.580 20/06/05,18:35:56,10,09,1, 11.8,1,1, 17.243, 10614.275, 199.305, 52624.580 20/06/05,18:35:56,11,09,1, 11.8,1,1, 17.243, 10614.248, 199.324, 52624.555 20/06/05,18:35:56,12,09,1, 11.8,1,1, 17.243, 10614.250, 199.289, 52624.553 20/06/05,18:35:56,13,09,1, 11.8,1,1, 17.243, 10614.265, 199.316, 52624.568 20/06/05,18:35:56,14,09,1, 11.8,1,1, 17.243, 10614.246, 199.275, 52624.511 20/06/05,18:35:56,15,09,1, 11.8,1,1, 17.243, 10614.253, 199.305, 52624.551 20/06/05,18:35:56,16,09,1, 11.8,1,1, 17.243, 10614.263, 199.308, 52624.564 20/06/05,18:35:56,17,09,1, 11.8,1,1, 17.243, 10614.251, 199.307, 52624.541 20/06/05,18:35:56,18,09,1, 11.8,1,1, 17.243, 10614.228, 199.292, 52624.485 20/06/05,18:35:56,19,09,1, 11.8,1,1, 17.243, 10614.228, 199.294, 52624.559 20/06/05,18:35:57,00,10,1, 12.0,1,1, 17.244, 10614.220, 199.367, 52624.593 20/06/05,18:35:57,01,10,1, 12.0,1,1, 17.244, 10614.245, 199.316, 52624.602 20/06/05,18:35:57,02,10,1, 12.0,1,1, 17.244, 10614.226, 199.343, 52624.573 20/06/05,18:35:57,03,10,1, 12.0,1,1, 17.244, 10614.246, 199.334, 52624.567 20/06/05,18:35:57,04,10,1, 12.0,1,1, 17.244, 10614.232, 199.342, 52624.571 20/06/05,18:35:57,05,10,1, 12.0,1,1, 17.244, 10614.227, 199.343, 52624.557 20/06/05,18:35:57,06,10,1, 12.0,1,1, 17.244, 10614.234, 199.350, 52624.600 20/06/05,18:35:57,07,10,1, 12.0,1,1, 17.244, 10614.225, 199.327, 52624.570 20/06/05,18:35:57,08,10,1, 12.0,1,1, 17.244, 10614.235, 199.310, 52624.581 20/06/05,18:35:57,09,10,1, 12.0,1,1, 17.244, 10614.234, 199.347, 52624.579 20/06/05,18:35:57,10,10,1, 12.0,1,1, 17.244, 10614.227, 199.332, 52624.562 20/06/05,18:35:57,11,10,1, 12.0,1,1, 17.244, 10614.217, 199.356, 52624.519 20/06/05,18:35:57,12,10,1, 12.0,1,1, 17.244, 10614.237, 199.373, 52624.560 20/06/05,18:35:57,13,10,1, 12.0,1,1, 17.244, 10614.238, 199.333, 52624.586 20/06/05,18:35:57,14,10,1, 12.0,1,1, 17.244, 10614.225, 199.365, 52624.561 20/06/05,18:35:57,15,10,1, 12.0,1,1, 17.244, 10614.215, 199.371, 52624.596 20/06/05,18:35:57,16,10,1, 12.0,1,1, 17.244, 10614.224, 199.354, 52624.603 20/06/05,18:35:57,17,10,1, 12.0,1,1, 17.244, 10614.228, 199.364, 52624.552 20/06/05,18:35:57,18,10,1, 12.0,1,1, 17.244, 10614.230, 199.368, 52624.590 20/06/05,18:35:57,19,10,1, 12.0,1,1, 17.244, 10614.225, 199.367, 52624.593 20/06/05,18:35:58,00,10,1, 11.9,1,1, 17.243, 10614.187, 199.437, 52624.633 20/06/05,18:35:58,01,10,1, 11.9,1,1, 17.243, 10614.179, 199.361, 52624.570 20/06/05,18:35:58,02,10,1, 11.9,1,1, 17.243, 10614.212, 199.402, 52624.622 20/06/05,18:35:58,03,10,1, 11.9,1,1, 17.243, 10614.209, 199.387, 52624.611 20/06/05,18:35:58,04,10,1, 11.9,1,1, 17.243, 10614.210, 199.408, 52624.581 20/06/05,18:35:58,05,10,1, 11.9,1,1, 17.243, 10614.231, 199.393, 52624.564 20/06/05,18:35:58,06,10,1, 11.9,1,1, 17.243, 10614.187, 199.365, 52624.543 20/06/05,18:35:58,07,10,1, 11.9,1,1, 17.243, 10614.202, 199.398, 52624.596 20/06/05,18:35:58,08,10,1, 11.9,1,1, 17.243, 10614.205, 199.395, 52624.574 20/06/05,18:35:58,09,10,1, 11.9,1,1, 17.243, 10614.196, 199.406, 52624.621 20/06/05,18:35:58,10,10,1, 11.9,1,1, 17.243, 10614.205, 199.402, 52624.637 20/06/05,18:35:58,11,10,1, 11.9,1,1, 17.243, 10614.201, 199.425, 52624.575 20/06/05,18:35:58,12,10,1, 11.9,1,1, 17.243, 10614.205, 199.415, 52624.573 20/06/05,18:35:58,13,10,1, 11.9,1,1, 17.243, 10614.224, 199.419, 52624.624 20/06/05,18:35:58,14,10,1, 11.9,1,1, 17.243, 10614.213, 199.410, 52624.594 20/06/05,18:35:58,15,10,1, 11.9,1,1, 17.243, 10614.192, 199.397, 52624.580 20/06/05,18:35:58,16,10,1, 11.9,1,1, 17.243, 10614.195, 199.412, 52624.628 20/06/05,18:35:58,17,10,1, 11.9,1,1, 17.243, 10614.221, 199.419, 52624.571 20/06/05,18:35:58,18,10,1, 11.9,1,1, 17.243, 10614.193, 199.410, 52624.615 20/06/05,18:35:58,19,10,1, 11.9,1,1, 17.243, 10614.188, 199.437, 52624.633 20/06/05,18:35:59,00,09,1, 11.9,1,1, 17.243, 10614.212, 199.483, 52624.658 20/06/05,18:35:59,01,09,1, 11.9,1,1, 17.243, 10614.188, 199.439, 52624.582 20/06/05,18:35:59,02,09,1, 11.9,1,1, 17.243, 10614.227, 199.461, 52624.631 20/06/05,18:35:59,03,09,1, 11.9,1,1, 17.243, 10614.185, 199.421, 52624.598 20/06/05,18:35:59,04,09,1, 11.9,1,1, 17.243, 10614.200, 199.463, 52624.628 20/06/05,18:35:59,05,09,1, 11.9,1,1, 17.243, 10614.189, 199.467, 52624.632 20/06/05,18:35:59,06,09,1, 11.9,1,1, 17.243, 10614.201, 199.450, 52624.585 20/06/05,18:35:59,07,09,1, 11.9,1,1, 17.243, 10614.191, 199.461, 52624.680 20/06/05,18:35:59,08,09,1, 11.9,1,1, 17.243, 10614.165, 199.477, 52624.614 20/06/05,18:35:59,09,09,1, 11.9,1,1, 17.243, 10614.192, 199.478, 52624.589 20/06/05,18:35:59,10,09,1, 11.9,1,1, 17.243, 10614.201, 199.490, 52624.612 20/06/05,18:35:59,11,09,1, 11.9,1,1, 17.243, 10614.150, 199.474, 52624.587 20/06/05,18:35:59,12,09,1, 11.9,1,1, 17.243, 10614.187, 199.469, 52624.614 20/06/05,18:35:59,13,09,1, 11.9,1,1, 17.243, 10614.174, 199.475, 52624.584 20/06/05,18:35:59,14,09,1, 11.9,1,1, 17.243, 10614.160, 199.474, 52624.602 20/06/05,18:35:59,15,09,1, 11.9,1,1, 17.243, 10614.190, 199.483, 52624.648 20/06/05,18:35:59,16,09,1, 11.9,1,1, 17.243, 10614.161, 199.480, 52624.615 20/06/05,18:35:59,17,09,1, 11.9,1,1, 17.243, 10614.168, 199.462, 52624.583 20/06/05,18:35:59,18,09,1, 11.9,1,1, 17.243, 10614.192, 199.473, 52624.643 20/06/05,18:35:59,19,09,1, 11.9,1,1, 17.243, 10614.213, 199.483, 52624.658 20/06/05,18:36:00,00,09,1, 11.8,1,1, 17.239, 10614.178, 199.586, 52624.690 20/06/05,18:36:00,01,09,1, 11.8,1,1, 17.239, 10614.193, 199.502, 52624.641 20/06/05,18:36:00,02,09,1, 11.8,1,1, 17.239, 10614.184, 199.510, 52624.618 20/06/05,18:36:00,03,09,1, 11.8,1,1, 17.239, 10614.194, 199.484, 52624.597 20/06/05,18:36:00,04,09,1, 11.8,1,1, 17.239, 10614.205, 199.508, 52624.628 20/06/05,18:36:00,05,09,1, 11.8,1,1, 17.239, 10614.182, 199.523, 52624.598 20/06/05,18:36:00,06,09,1, 11.8,1,1, 17.239, 10614.191, 199.499, 52624.593 20/06/05,18:36:00,07,09,1, 11.8,1,1, 17.239, 10614.178, 199.550, 52624.638 20/06/05,18:36:00,08,09,1, 11.8,1,1, 17.239, 10614.167, 199.495, 52624.629 20/06/05,18:36:00,09,09,1, 11.8,1,1, 17.239, 10614.173, 199.543, 52624.602 20/06/05,18:36:00,10,09,1, 11.8,1,1, 17.239, 10614.177, 199.525, 52624.655 20/06/05,18:36:00,11,09,1, 11.8,1,1, 17.239, 10614.186, 199.538, 52624.597 20/06/05,18:36:00,12,09,1, 11.8,1,1, 17.239, 10614.166, 199.557, 52624.639 20/06/05,18:36:00,13,09,1, 11.8,1,1, 17.239, 10614.178, 199.547, 52624.611 20/06/05,18:36:00,14,09,1, 11.8,1,1, 17.239, 10614.166, 199.553, 52624.617 20/06/05,18:36:00,15,09,1, 11.8,1,1, 17.239, 10614.168, 199.537, 52624.623 20/06/05,18:36:00,16,09,1, 11.8,1,1, 17.239, 10614.146, 199.550, 52624.904 20/06/05,18:36:00,17,09,1, 11.8,1,1, 17.239, 10614.180, 199.545, 52624.635 20/06/05,18:36:00,18,09,1, 11.8,1,1, 17.239, 10614.198, 199.542, 52624.461 20/06/05,18:36:00,19,09,1, 11.8,1,1, 17.239, 10614.180, 199.586, 52624.690 20/06/05,18:36:01,00,10,1, 11.9,1,1, 17.239, 10614.153, 199.626, 52624.641 20/06/05,18:36:01,01,10,1, 11.9,1,1, 17.239, 10614.159, 199.569, 52624.647 20/06/05,18:36:01,02,10,1, 11.9,1,1, 17.239, 10614.161, 199.572, 52624.602 20/06/05,18:36:01,03,10,1, 11.9,1,1, 17.239, 10614.187, 199.568, 52624.629 20/06/05,18:36:01,04,10,1, 11.9,1,1, 17.239, 10614.169, 199.551, 52624.653 20/06/05,18:36:01,05,10,1, 11.9,1,1, 17.239, 10614.178, 199.598, 52624.623 20/06/05,18:36:01,06,10,1, 11.9,1,1, 17.239, 10614.148, 199.581, 52624.623 20/06/05,18:36:01,07,10,1, 11.9,1,1, 17.239, 10614.156, 199.569, 52624.659 20/06/05,18:36:01,08,10,1, 11.9,1,1, 17.239, 10614.163, 199.584, 52624.629 20/06/05,18:36:01,09,10,1, 11.9,1,1, 17.239, 10614.171, 199.598, 52624.644 20/06/05,18:36:01,10,10,1, 11.9,1,1, 17.239, 10614.176, 199.580, 52624.634 20/06/05,18:36:01,11,10,1, 11.9,1,1, 17.239, 10614.160, 199.634, 52624.778 20/06/05,18:36:01,12,10,1, 11.9,1,1, 17.239, 10614.179, 199.622, 52624.603 20/06/05,18:36:01,13,10,1, 11.9,1,1, 17.239, 10614.144, 199.621, 52624.622 20/06/05,18:36:01,14,10,1, 11.9,1,1, 17.239, 10614.128, 199.634, 52624.747 20/06/05,18:36:01,15,10,1, 11.9,1,1, 17.239, 10614.179, 199.607, 52624.640 20/06/05,18:36:01,16,10,1, 11.9,1,1, 17.239, 10614.154, 199.613, 52624.644 20/06/05,18:36:01,17,10,1, 11.9,1,1, 17.239, 10614.167, 199.604, 52624.650 20/06/05,18:36:01,18,10,1, 11.9,1,1, 17.239, 10614.160, 199.619, 52624.645 20/06/05,18:36:01,19,10,1, 11.9,1,1, 17.239, 10614.155, 199.626, 52624.641 20/06/05,18:36:02,00,10,1, 11.9,1,1, 17.245, 10614.128, 199.678, 52624.652 20/06/05,18:36:02,01,10,1, 11.9,1,1, 17.245, 10614.151, 199.611, 52624.657 20/06/05,18:36:02,02,10,1, 11.9,1,1, 17.245, 10614.143, 199.634, 52624.682 20/06/05,18:36:02,03,10,1, 11.9,1,1, 17.245, 10614.149, 199.638, 52624.625 20/06/05,18:36:02,04,10,1, 11.9,1,1, 17.245, 10614.154, 199.647, 52624.675 20/06/05,18:36:02,05,10,1, 11.9,1,1, 17.245, 10614.142, 199.632, 52624.677 20/06/05,18:36:02,06,10,1, 11.9,1,1, 17.245, 10614.160, 199.648, 52624.661 20/06/05,18:36:02,07,10,1, 11.9,1,1, 17.245, 10614.149, 199.647, 52624.693 20/06/05,18:36:02,08,10,1, 11.9,1,1, 17.245, 10614.160, 199.671, 52624.657 20/06/05,18:36:02,09,10,1, 11.9,1,1, 17.245, 10614.138, 199.629, 52624.631 20/06/05,18:36:02,10,10,1, 11.9,1,1, 17.245, 10614.146, 199.680, 52624.660 20/06/05,18:36:02,11,10,1, 11.9,1,1, 17.245, 10614.142, 199.667, 52624.617 20/06/05,18:36:02,12,10,1, 11.9,1,1, 17.245, 10614.146, 199.671, 52624.638 20/06/05,18:36:02,13,10,1, 11.9,1,1, 17.245, 10614.142, 199.661, 52624.653 20/06/05,18:36:02,14,10,1, 11.9,1,1, 17.245, 10614.124, 199.679, 52624.627 20/06/05,18:36:02,15,10,1, 11.9,1,1, 17.245, 10614.114, 199.655, 52624.651 20/06/05,18:36:02,16,10,1, 11.9,1,1, 17.245, 10614.111, 199.691, 52624.659 20/06/05,18:36:02,17,10,1, 11.9,1,1, 17.245, 10614.124, 199.705, 52624.658 20/06/05,18:36:02,18,10,1, 11.9,1,1, 17.245, 10614.104, 199.696, 52624.676 20/06/05,18:36:02,19,10,1, 11.9,1,1, 17.245, 10614.136, 199.678, 52624.652 20/06/05,18:36:03,00,10,1, 11.9,1,1, 17.241, 10614.103, 199.775, 52624.651 20/06/05,18:36:03,01,10,1, 11.9,1,1, 17.241, 10614.114, 199.698, 52624.691 20/06/05,18:36:03,02,10,1, 11.9,1,1, 17.241, 10614.118, 199.677, 52624.639 20/06/05,18:36:03,03,10,1, 11.9,1,1, 17.241, 10614.090, 199.696, 52624.664 20/06/05,18:36:03,04,10,1, 11.9,1,1, 17.241, 10614.096, 199.712, 52624.699 20/06/05,18:36:03,05,10,1, 11.9,1,1, 17.241, 10614.099, 199.721, 52624.670 20/06/05,18:36:03,06,10,1, 11.9,1,1, 17.241, 10614.092, 199.714, 52624.687 20/06/05,18:36:03,07,10,1, 11.9,1,1, 17.241, 10614.112, 199.734, 52624.710 20/06/05,18:36:03,08,10,1, 11.9,1,1, 17.241, 10614.104, 199.724, 52624.651 20/06/05,18:36:03,09,10,1, 11.9,1,1, 17.241, 10614.117, 199.722, 52624.657 20/06/05,18:36:03,10,10,1, 11.9,1,1, 17.241, 10614.117, 199.718, 52624.649 20/06/05,18:36:03,11,10,1, 11.9,1,1, 17.241, 10614.127, 199.742, 52624.641 20/06/05,18:36:03,12,10,1, 11.9,1,1, 17.241, 10614.093, 199.753, 52624.650 20/06/05,18:36:03,13,10,1, 11.9,1,1, 17.241, 10614.113, 199.752, 52624.698 20/06/05,18:36:03,14,10,1, 11.9,1,1, 17.241, 10614.117, 199.759, 52624.692 20/06/05,18:36:03,15,10,1, 11.9,1,1, 17.241, 10614.111, 199.741, 52624.659 20/06/05,18:36:03,16,10,1, 11.9,1,1, 17.241, 10614.066, 199.773, 52624.693 20/06/05,18:36:03,17,10,1, 11.9,1,1, 17.241, 10614.084, 199.759, 52624.661 20/06/05,18:36:03,18,10,1, 11.9,1,1, 17.241, 10614.110, 199.782, 52624.667 20/06/05,18:36:03,19,10,1, 11.9,1,1, 17.241, 10614.104, 199.775, 52624.651 20/06/05,18:36:04,00,10,1, 11.9,1,1, 17.238, 10614.061, 199.851, 52624.699 20/06/05,18:36:04,01,10,1, 11.9,1,1, 17.238, 10614.103, 199.806, 52624.694 20/06/05,18:36:04,02,10,1, 11.9,1,1, 17.238, 10614.095, 199.816, 52624.684 20/06/05,18:36:04,03,10,1, 11.9,1,1, 17.238, 10614.103, 199.806, 52624.749 20/06/05,18:36:04,04,10,1, 11.9,1,1, 17.238, 10614.090, 199.786, 52624.691 20/06/05,18:36:04,05,10,1, 11.9,1,1, 17.238, 10614.106, 199.806, 52624.694 20/06/05,18:36:04,06,10,1, 11.9,1,1, 17.238, 10614.068, 199.846, 52624.728 20/06/05,18:36:04,07,10,1, 11.9,1,1, 17.238, 10614.084, 199.811, 52624.680 20/06/05,18:36:04,08,10,1, 11.9,1,1, 17.238, 10614.098, 199.824, 52624.694 20/06/05,18:36:04,09,10,1, 11.9,1,1, 17.238, 10614.067, 199.818, 52624.713 20/06/05,18:36:04,10,10,1, 11.9,1,1, 17.238, 10614.104, 199.837, 52624.723 20/06/05,18:36:04,11,10,1, 11.9,1,1, 17.238, 10614.097, 199.834, 52624.705 20/06/05,18:36:04,12,10,1, 11.9,1,1, 17.238, 10614.087, 199.830, 52624.704 20/06/05,18:36:04,13,10,1, 11.9,1,1, 17.238, 10614.085, 199.820, 52624.726 20/06/05,18:36:04,14,10,1, 11.9,1,1, 17.238, 10614.085, 199.841, 52624.731 20/06/05,18:36:04,15,10,1, 11.9,1,1, 17.238, 10614.089, 199.847, 52624.715 20/06/05,18:36:04,16,10,1, 11.9,1,1, 17.238, 10614.075, 199.854, 52624.783 20/06/05,18:36:04,17,10,1, 11.9,1,1, 17.238, 10614.071, 199.862, 52624.750 20/06/05,18:36:04,18,10,1, 11.9,1,1, 17.238, 10614.095, 199.855, 52624.690 20/06/05,18:36:04,19,10,1, 11.9,1,1, 17.238, 10614.063, 199.851, 52624.699 20/06/05,18:36:05,00,10,1, 11.9,1,1, 17.242, 10614.020, 199.971, 52624.713 20/06/05,18:36:05,01,10,1, 11.9,1,1, 17.242, 10614.058, 199.871, 52624.727 20/06/05,18:36:05,02,10,1, 11.9,1,1, 17.242, 10614.042, 199.867, 52624.707 20/06/05,18:36:05,03,10,1, 11.9,1,1, 17.242, 10614.064, 199.893, 52624.727 20/06/05,18:36:05,04,10,1, 11.9,1,1, 17.242, 10614.069, 199.879, 52624.716 20/06/05,18:36:05,05,10,1, 11.9,1,1, 17.242, 10614.035, 199.890, 52624.684 20/06/05,18:36:05,06,10,1, 11.9,1,1, 17.242, 10614.069, 199.903, 52624.745 20/06/05,18:36:05,07,10,1, 11.9,1,1, 17.242, 10614.033, 199.905, 52624.708 20/06/05,18:36:05,08,10,1, 11.9,1,1, 17.242, 10614.057, 199.889, 52624.725 20/06/05,18:36:05,09,10,1, 11.9,1,1, 17.242, 10614.056, 199.898, 52624.708 20/06/05,18:36:05,10,10,1, 11.9,1,1, 17.242, 10614.058, 199.921, 52624.716 20/06/05,18:36:05,11,10,1, 11.9,1,1, 17.242, 10614.055, 199.904, 52624.676 20/06/05,18:36:05,12,10,1, 11.9,1,1, 17.242, 10614.036, 199.923, 52624.708 20/06/05,18:36:05,13,10,1, 11.9,1,1, 17.242, 10614.053, 199.944, 52624.732 20/06/05,18:36:05,14,10,1, 11.9,1,1, 17.242, 10614.051, 199.916, 52624.723 20/06/05,18:36:05,15,10,1, 11.9,1,1, 17.242, 10614.024, 199.938, 52624.729 20/06/05,18:36:05,16,10,1, 11.9,1,1, 17.242, 10614.017, 199.921, 52624.707 20/06/05,18:36:05,17,10,1, 11.9,1,1, 17.242, 10614.045, 199.954, 52624.731 20/06/05,18:36:05,18,10,1, 11.9,1,1, 17.242, 10614.015, 199.928, 52624.733 20/06/05,18:36:05,19,10,1, 11.9,1,1, 17.242, 10614.028, 199.971, 52624.713 20/06/05,18:36:06,00,10,1, 11.9,1,1, 17.239, 10614.011, 200.044, 52624.741 20/06/05,18:36:06,01,10,1, 11.9,1,1, 17.239, 10614.056, 199.988, 52624.757 20/06/05,18:36:06,02,10,1, 11.9,1,1, 17.239, 10614.029, 199.967, 52624.728 20/06/05,18:36:06,03,10,1, 11.9,1,1, 17.239, 10614.047, 199.983, 52624.772 20/06/05,18:36:06,04,10,1, 11.9,1,1, 17.239, 10614.032, 199.948, 52624.735 20/06/05,18:36:06,05,10,1, 11.9,1,1, 17.239, 10614.051, 199.987, 52624.758 20/06/05,18:36:06,06,10,1, 11.9,1,1, 17.239, 10614.034, 199.975, 52624.729 20/06/05,18:36:06,07,10,1, 11.9,1,1, 17.239, 10614.025, 200.005, 52624.755 20/06/05,18:36:06,08,10,1, 11.9,1,1, 17.239, 10614.038, 199.996, 52624.737 20/06/05,18:36:06,09,10,1, 11.9,1,1, 17.239, 10614.015, 199.968, 52624.708 20/06/05,18:36:06,10,10,1, 11.9,1,1, 17.239, 10614.033, 200.011, 52624.778 20/06/05,18:36:06,11,10,1, 11.9,1,1, 17.239, 10614.015, 200.001, 52624.746 20/06/05,18:36:06,12,10,1, 11.9,1,1, 17.239, 10614.011, 199.987, 52624.781 20/06/05,18:36:06,13,10,1, 11.9,1,1, 17.239, 10614.028, 200.021, 52624.728 20/06/05,18:36:06,14,10,1, 11.9,1,1, 17.239, 10614.019, 200.005, 52624.759 20/06/05,18:36:06,15,10,1, 11.9,1,1, 17.239, 10614.008, 200.004, 52624.759 20/06/05,18:36:06,16,10,1, 11.9,1,1, 17.239, 10614.024, 200.020, 52624.761 20/06/05,18:36:06,17,10,1, 11.9,1,1, 17.239, 10614.008, 200.103, 52624.789 20/06/05,18:36:06,18,10,1, 11.9,1,1, 17.239, 10613.994, 200.052, 52624.717 20/06/05,18:36:06,19,10,1, 11.9,1,1, 17.239, 10614.015, 200.044, 52624.741 20/06/05,18:36:07,00,10,1, 11.9,1,1, 17.241, 10614.028, 200.145, 52624.834 20/06/05,18:36:07,01,10,1, 11.9,1,1, 17.241, 10613.979, 200.048, 52624.737 20/06/05,18:36:07,02,10,1, 11.9,1,1, 17.241, 10614.009, 200.006, 52624.728 20/06/05,18:36:07,03,10,1, 11.9,1,1, 17.241, 10614.036, 200.080, 52624.767 20/06/05,18:36:07,04,10,1, 11.9,1,1, 17.241, 10613.987, 200.034, 52624.722 20/06/05,18:36:07,05,10,1, 11.9,1,1, 17.241, 10613.993, 200.045, 52624.736 20/06/05,18:36:07,06,10,1, 11.9,1,1, 17.241, 10614.029, 200.067, 52624.713 20/06/05,18:36:07,07,10,1, 11.9,1,1, 17.241, 10614.015, 200.048, 52624.701 20/06/05,18:36:07,08,10,1, 11.9,1,1, 17.241, 10613.983, 200.080, 52624.741 20/06/05,18:36:07,09,10,1, 11.9,1,1, 17.241, 10614.015, 200.076, 52624.763 20/06/05,18:36:07,10,10,1, 11.9,1,1, 17.241, 10614.015, 200.103, 52624.735 20/06/05,18:36:07,11,10,1, 11.9,1,1, 17.241, 10614.004, 200.083, 52624.760 20/06/05,18:36:07,12,10,1, 11.9,1,1, 17.241, 10614.019, 200.065, 52624.739 20/06/05,18:36:07,13,10,1, 11.9,1,1, 17.241, 10614.017, 200.119, 52624.787 20/06/05,18:36:07,14,10,1, 11.9,1,1, 17.241, 10614.004, 200.103, 52624.772 20/06/05,18:36:07,15,10,1, 11.9,1,1, 17.241, 10613.998, 200.121, 52624.845 20/06/05,18:36:07,16,10,1, 11.9,1,1, 17.241, 10614.024, 200.124, 52624.709 20/06/05,18:36:07,17,10,1, 11.9,1,1, 17.241, 10614.013, 200.073, 52624.693 20/06/05,18:36:07,18,10,1, 11.9,1,1, 17.241, 10614.011, 200.111, 52624.724 20/06/05,18:36:07,19,10,1, 11.9,1,1, 17.241, 10614.028, 200.145, 52624.834 20/06/05,18:36:08,00,09,1, 11.8,1,1, 17.237, 10613.995, 200.204, 52624.789 20/06/05,18:36:08,01,09,1, 11.8,1,1, 17.237, 10613.984, 200.135, 52624.765 20/06/05,18:36:08,02,09,1, 11.8,1,1, 17.237, 10613.996, 200.164, 52624.801 20/06/05,18:36:08,03,09,1, 11.8,1,1, 17.237, 10613.996, 200.126, 52624.787 20/06/05,18:36:08,04,09,1, 11.8,1,1, 17.237, 10613.991, 200.130, 52624.786 20/06/05,18:36:08,05,09,1, 11.8,1,1, 17.237, 10613.965, 200.152, 52624.770 20/06/05,18:36:08,06,09,1, 11.8,1,1, 17.237, 10613.983, 200.166, 52624.754 20/06/05,18:36:08,07,09,1, 11.8,1,1, 17.237, 10613.981, 200.131, 52624.752 20/06/05,18:36:08,08,09,1, 11.8,1,1, 17.237, 10613.996, 200.185, 52624.831 20/06/05,18:36:08,09,09,1, 11.8,1,1, 17.237, 10613.995, 200.178, 52624.791 20/06/05,18:36:08,10,09,1, 11.8,1,1, 17.237, 10613.997, 200.183, 52624.799 20/06/05,18:36:08,11,09,1, 11.8,1,1, 17.237, 10613.988, 200.189, 52624.803 20/06/05,18:36:08,12,09,1, 11.8,1,1, 17.237, 10613.992, 200.187, 52624.799 20/06/05,18:36:08,13,09,1, 11.8,1,1, 17.237, 10613.970, 200.195, 52624.811 20/06/05,18:36:08,14,09,1, 11.8,1,1, 17.237, 10613.991, 200.219, 52624.844 20/06/05,18:36:08,15,09,1, 11.8,1,1, 17.237, 10613.983, 200.178, 52624.762 20/06/05,18:36:08,16,09,1, 11.8,1,1, 17.237, 10613.960, 200.225, 52624.629 20/06/05,18:36:08,17,09,1, 11.8,1,1, 17.237, 10614.014, 200.200, 52624.841 20/06/05,18:36:08,18,09,1, 11.8,1,1, 17.237, 10613.995, 200.213, 52624.812 20/06/05,18:36:08,19,09,1, 11.8,1,1, 17.237, 10613.997, 200.204, 52624.789 20/06/05,18:36:09,00,09,1, 11.9,1,1, 17.237, 10613.953, 200.291, 52624.788 20/06/05,18:36:09,01,09,1, 11.9,1,1, 17.237, 10613.968, 200.233, 52624.841 20/06/05,18:36:09,02,09,1, 11.9,1,1, 17.237, 10613.963, 200.239, 52624.816 20/06/05,18:36:09,03,09,1, 11.9,1,1, 17.237, 10613.959, 200.231, 52624.808 20/06/05,18:36:09,04,09,1, 11.9,1,1, 17.237, 10613.962, 200.249, 52624.824 20/06/05,18:36:09,05,09,1, 11.9,1,1, 17.237, 10613.975, 200.235, 52624.813 20/06/05,18:36:09,06,09,1, 11.9,1,1, 17.237, 10613.975, 200.239, 52624.812 20/06/05,18:36:09,07,09,1, 11.9,1,1, 17.237, 10613.980, 200.259, 52624.811 20/06/05,18:36:09,08,09,1, 11.9,1,1, 17.237, 10613.971, 200.248, 52624.818 20/06/05,18:36:09,09,09,1, 11.9,1,1, 17.237, 10613.970, 200.245, 52624.803 20/06/05,18:36:09,10,09,1, 11.9,1,1, 17.237, 10613.938, 200.275, 52624.864 20/06/05,18:36:09,11,09,1, 11.9,1,1, 17.237, 10613.987, 200.290, 52624.830 20/06/05,18:36:09,12,09,1, 11.9,1,1, 17.237, 10613.964, 200.278, 52624.842 20/06/05,18:36:09,13,09,1, 11.9,1,1, 17.237, 10613.983, 200.254, 52624.827 20/06/05,18:36:09,14,09,1, 11.9,1,1, 17.237, 10613.988, 200.280, 52624.851 20/06/05,18:36:09,15,09,1, 11.9,1,1, 17.237, 10613.970, 200.280, 52624.793 20/06/05,18:36:09,16,09,1, 11.9,1,1, 17.237, 10613.949, 200.291, 52624.817 20/06/05,18:36:09,17,09,1, 11.9,1,1, 17.237, 10613.971, 200.291, 52624.843 20/06/05,18:36:09,18,09,1, 11.9,1,1, 17.237, 10613.982, 200.324, 52624.807 20/06/05,18:36:09,19,09,1, 11.9,1,1, 17.237, 10613.957, 200.291, 52624.788 20/06/05,18:36:10,00,09,1, 11.9,1,1, 17.237, 10613.978, 200.403, 52624.849 20/06/05,18:36:10,01,09,1, 11.9,1,1, 17.237, 10613.932, 200.287, 52624.825 20/06/05,18:36:10,02,09,1, 11.9,1,1, 17.237, 10613.959, 200.317, 52624.831 20/06/05,18:36:10,03,09,1, 11.9,1,1, 17.237, 10613.966, 200.326, 52624.814 20/06/05,18:36:10,04,09,1, 11.9,1,1, 17.237, 10613.949, 200.318, 52624.808 20/06/05,18:36:10,05,09,1, 11.9,1,1, 17.237, 10613.960, 200.310, 52624.786 20/06/05,18:36:10,06,09,1, 11.9,1,1, 17.237, 10613.953, 200.328, 52624.791 20/06/05,18:36:10,07,09,1, 11.9,1,1, 17.237, 10613.961, 200.335, 52624.795 20/06/05,18:36:10,08,09,1, 11.9,1,1, 17.237, 10613.972, 200.360, 52624.868 20/06/05,18:36:10,09,09,1, 11.9,1,1, 17.237, 10613.975, 200.365, 52624.855 20/06/05,18:36:10,10,09,1, 11.9,1,1, 17.237, 10613.945, 200.338, 52624.804 20/06/05,18:36:10,11,09,1, 11.9,1,1, 17.237, 10613.957, 200.346, 52624.863 20/06/05,18:36:10,12,09,1, 11.9,1,1, 17.237, 10613.964, 200.361, 52624.845 20/06/05,18:36:10,13,09,1, 11.9,1,1, 17.237, 10613.965, 200.351, 52624.819 20/06/05,18:36:10,14,09,1, 11.9,1,1, 17.237, 10613.958, 200.349, 52624.818 20/06/05,18:36:10,15,09,1, 11.9,1,1, 17.237, 10613.964, 200.397, 52624.838 20/06/05,18:36:10,16,09,1, 11.9,1,1, 17.237, 10613.942, 200.362, 52624.816 20/06/05,18:36:10,17,09,1, 11.9,1,1, 17.237, 10613.968, 200.364, 52624.809 20/06/05,18:36:10,18,09,1, 11.9,1,1, 17.237, 10613.966, 200.380, 52624.814 20/06/05,18:36:10,19,09,1, 11.9,1,1, 17.237, 10613.983, 200.403, 52624.849 20/06/05,18:36:11,00,09,1, 11.9,1,1, 17.237, 10613.961, 200.482, 52624.847 20/06/05,18:36:11,01,09,1, 11.9,1,1, 17.237, 10613.954, 200.386, 52624.876 20/06/05,18:36:11,02,09,1, 11.9,1,1, 17.237, 10613.948, 200.410, 52624.861 20/06/05,18:36:11,03,09,1, 11.9,1,1, 17.237, 10613.979, 200.412, 52624.795 20/06/05,18:36:11,04,09,1, 11.9,1,1, 17.237, 10613.949, 200.425, 52624.853 20/06/05,18:36:11,05,09,1, 11.9,1,1, 17.237, 10613.932, 200.416, 52624.800 20/06/05,18:36:11,06,09,1, 11.9,1,1, 17.237, 10613.962, 200.416, 52624.843 20/06/05,18:36:11,07,09,1, 11.9,1,1, 17.237, 10613.948, 200.413, 52624.839 20/06/05,18:36:11,08,09,1, 11.9,1,1, 17.237, 10613.938, 200.399, 52624.810 20/06/05,18:36:11,09,09,1, 11.9,1,1, 17.237, 10613.936, 200.426, 52624.866 20/06/05,18:36:11,10,09,1, 11.9,1,1, 17.237, 10613.965, 200.437, 52624.863 20/06/05,18:36:11,11,09,1, 11.9,1,1, 17.237, 10613.940, 200.474, 52624.829 20/06/05,18:36:11,12,09,1, 11.9,1,1, 17.237, 10613.971, 200.458, 52624.833 20/06/05,18:36:11,13,09,1, 11.9,1,1, 17.237, 10613.954, 200.454, 52624.872 20/06/05,18:36:11,14,09,1, 11.9,1,1, 17.237, 10613.954, 200.444, 52624.808 20/06/05,18:36:11,15,09,1, 11.9,1,1, 17.237, 10613.945, 200.438, 52624.810 20/06/05,18:36:11,16,09,1, 11.9,1,1, 17.237, 10613.958, 200.472, 52624.829 20/06/05,18:36:11,17,09,1, 11.9,1,1, 17.237, 10613.969, 200.494, 52624.864 20/06/05,18:36:11,18,09,1, 11.9,1,1, 17.237, 10613.960, 200.475, 52624.869 20/06/05,18:36:11,19,09,1, 11.9,1,1, 17.237, 10613.965, 200.482, 52624.847 20/06/05,18:36:12,00,09,1, 11.8,1,1, 17.240, 10613.970, 200.597, 52624.911 20/06/05,18:36:12,01,09,1, 11.8,1,1, 17.240, 10613.964, 200.483, 52624.865 20/06/05,18:36:12,02,09,1, 11.8,1,1, 17.240, 10613.967, 200.490, 52624.895 20/06/05,18:36:12,03,09,1, 11.8,1,1, 17.240, 10613.952, 200.507, 52624.888 20/06/05,18:36:12,04,09,1, 11.8,1,1, 17.240, 10613.975, 200.517, 52624.880 20/06/05,18:36:12,05,09,1, 11.8,1,1, 17.240, 10613.967, 200.509, 52624.841 20/06/05,18:36:12,06,09,1, 11.8,1,1, 17.240, 10613.975, 200.520, 52624.864 20/06/05,18:36:12,07,09,1, 11.8,1,1, 17.240, 10613.981, 200.527, 52624.890 20/06/05,18:36:12,08,09,1, 11.8,1,1, 17.240, 10613.962, 200.519, 52624.872 20/06/05,18:36:12,09,09,1, 11.8,1,1, 17.240, 10613.957, 200.504, 52624.862 20/06/05,18:36:12,10,09,1, 11.8,1,1, 17.240, 10613.957, 200.502, 52624.866 20/06/05,18:36:12,11,09,1, 11.8,1,1, 17.240, 10613.954, 200.535, 52624.859 20/06/05,18:36:12,12,09,1, 11.8,1,1, 17.240, 10613.961, 200.569, 52624.878 20/06/05,18:36:12,13,09,1, 11.8,1,1, 17.240, 10613.966, 200.569, 52624.856 20/06/05,18:36:12,14,09,1, 11.8,1,1, 17.240, 10613.967, 200.556, 52624.853 20/06/05,18:36:12,15,09,1, 11.8,1,1, 17.240, 10613.962, 200.572, 52624.882 20/06/05,18:36:12,16,09,1, 11.8,1,1, 17.240, 10613.963, 200.590, 52624.886 20/06/05,18:36:12,17,09,1, 11.8,1,1, 17.240, 10613.966, 200.598, 52624.885 20/06/05,18:36:12,18,09,1, 11.8,1,1, 17.240, 10613.968, 200.596, 52624.896 20/06/05,18:36:12,19,09,1, 11.8,1,1, 17.240, 10613.974, 200.597, 52624.911 20/06/05,18:36:13,00,09,1, 11.9,1,1, 17.237, 10613.986, 200.687, 52624.923 20/06/05,18:36:13,01,09,1, 11.9,1,1, 17.237, 10613.969, 200.611, 52624.928 20/06/05,18:36:13,02,09,1, 11.9,1,1, 17.237, 10613.959, 200.602, 52624.882 20/06/05,18:36:13,03,09,1, 11.9,1,1, 17.237, 10613.978, 200.621, 52624.902 20/06/05,18:36:13,04,09,1, 11.9,1,1, 17.237, 10614.012, 200.646, 52624.911 20/06/05,18:36:13,05,09,1, 11.9,1,1, 17.237, 10613.996, 200.648, 52624.866 20/06/05,18:36:13,06,09,1, 11.9,1,1, 17.237, 10613.956, 200.627, 52624.856 20/06/05,18:36:13,07,09,1, 11.9,1,1, 17.237, 10613.962, 200.641, 52624.917 20/06/05,18:36:13,08,09,1, 11.9,1,1, 17.237, 10613.987, 200.624, 52624.915 20/06/05,18:36:13,09,09,1, 11.9,1,1, 17.237, 10613.980, 200.622, 52624.912 20/06/05,18:36:13,10,09,1, 11.9,1,1, 17.237, 10613.988, 200.655, 52624.955 20/06/05,18:36:13,11,09,1, 11.9,1,1, 17.237, 10613.979, 200.650, 52624.898 20/06/05,18:36:13,12,09,1, 11.9,1,1, 17.237, 10614.000, 200.657, 52624.880 20/06/05,18:36:13,13,09,1, 11.9,1,1, 17.237, 10613.976, 200.658, 52624.888 20/06/05,18:36:13,14,09,1, 11.9,1,1, 17.237, 10613.978, 200.655, 52624.880 20/06/05,18:36:13,15,09,1, 11.9,1,1, 17.237, 10613.984, 200.645, 52624.884 20/06/05,18:36:13,16,09,1, 11.9,1,1, 17.237, 10613.992, 200.646, 52624.919 20/06/05,18:36:13,17,09,1, 11.9,1,1, 17.237, 10613.992, 200.664, 52624.874 20/06/05,18:36:13,18,09,1, 11.9,1,1, 17.237, 10614.000, 200.671, 52624.927 20/06/05,18:36:13,19,09,1, 11.9,1,1, 17.237, 10613.993, 200.687, 52624.923 20/06/05,18:36:14,00,09,1, 11.9,1,1, 17.234, 10613.986, 200.787, 52624.919 20/06/05,18:36:14,01,09,1, 11.9,1,1, 17.234, 10613.998, 200.675, 52624.902 20/06/05,18:36:14,02,09,1, 11.9,1,1, 17.234, 10613.979, 200.716, 52624.920 20/06/05,18:36:14,03,09,1, 11.9,1,1, 17.234, 10613.992, 200.690, 52624.912 20/06/05,18:36:14,04,09,1, 11.9,1,1, 17.234, 10613.983, 200.707, 52624.915 20/06/05,18:36:14,05,09,1, 11.9,1,1, 17.234, 10613.994, 200.702, 52624.915 20/06/05,18:36:14,06,09,1, 11.9,1,1, 17.234, 10613.994, 200.716, 52624.880 20/06/05,18:36:14,07,09,1, 11.9,1,1, 17.234, 10613.983, 200.744, 52624.940 20/06/05,18:36:14,08,09,1, 11.9,1,1, 17.234, 10613.996, 200.752, 52624.925 20/06/05,18:36:14,09,09,1, 11.9,1,1, 17.234, 10614.004, 200.760, 52624.912 20/06/05,18:36:14,10,09,1, 11.9,1,1, 17.234, 10613.996, 200.751, 52624.950 20/06/05,18:36:14,11,09,1, 11.9,1,1, 17.234, 10613.992, 200.787, 52624.885 20/06/05,18:36:14,12,09,1, 11.9,1,1, 17.234, 10613.985, 200.756, 52624.937 20/06/05,18:36:14,13,09,1, 11.9,1,1, 17.234, 10614.001, 200.748, 52624.933 20/06/05,18:36:14,14,09,1, 11.9,1,1, 17.234, 10614.022, 200.770, 52624.926 20/06/05,18:36:14,15,09,1, 11.9,1,1, 17.234, 10613.987, 200.745, 52624.898 20/06/05,18:36:14,16,09,1, 11.9,1,1, 17.234, 10613.992, 200.762, 52624.941 20/06/05,18:36:14,17,09,1, 11.9,1,1, 17.234, 10614.006, 200.750, 52624.957 20/06/05,18:36:14,18,09,1, 11.9,1,1, 17.234, 10613.995, 200.769, 52624.958 20/06/05,18:36:14,19,09,1, 11.9,1,1, 17.234, 10613.992, 200.787, 52624.919 20/06/05,18:36:15,00,09,1, 11.8,1,1, 17.237, 10614.011, 200.908, 52624.980 20/06/05,18:36:15,01,09,1, 11.8,1,1, 17.237, 10613.982, 200.802, 52624.928 20/06/05,18:36:15,02,09,1, 11.8,1,1, 17.237, 10613.998, 200.831, 52624.942 20/06/05,18:36:15,03,09,1, 11.8,1,1, 17.237, 10614.040, 200.823, 52624.954 20/06/05,18:36:15,04,09,1, 11.8,1,1, 17.237, 10614.021, 200.832, 52624.962 20/06/05,18:36:15,05,09,1, 11.8,1,1, 17.237, 10614.021, 200.831, 52624.949 20/06/05,18:36:15,06,09,1, 11.8,1,1, 17.237, 10614.026, 200.824, 52624.946 20/06/05,18:36:15,07,09,1, 11.8,1,1, 17.237, 10614.011, 200.854, 52624.963 20/06/05,18:36:15,08,09,1, 11.8,1,1, 17.237, 10614.015, 200.864, 52624.940 20/06/05,18:36:15,09,09,1, 11.8,1,1, 17.237, 10614.003, 200.857, 52624.956 20/06/05,18:36:15,10,09,1, 11.8,1,1, 17.237, 10614.016, 200.850, 52624.916 20/06/05,18:36:15,11,09,1, 11.8,1,1, 17.237, 10614.009, 200.859, 52624.912 20/06/05,18:36:15,12,09,1, 11.8,1,1, 17.237, 10614.012, 200.881, 52624.952 20/06/05,18:36:15,13,09,1, 11.8,1,1, 17.237, 10614.018, 200.882, 52624.960 20/06/05,18:36:15,14,09,1, 11.8,1,1, 17.237, 10614.007, 200.861, 52624.924 20/06/05,18:36:15,15,09,1, 11.8,1,1, 17.237, 10614.017, 200.862, 52624.961 20/06/05,18:36:15,16,09,1, 11.8,1,1, 17.237, 10614.035, 200.912, 52624.933 20/06/05,18:36:15,17,09,1, 11.8,1,1, 17.237, 10614.053, 200.904, 52624.956 20/06/05,18:36:15,18,09,1, 11.8,1,1, 17.237, 10614.027, 200.887, 52624.984 20/06/05,18:36:15,19,09,1, 11.8,1,1, 17.237, 10614.013, 200.908, 52624.980 20/06/05,18:36:16,00,09,1, 11.9,1,1, 17.237, 10614.011, 201.005, 52624.990 20/06/05,18:36:16,01,09,1, 11.9,1,1, 17.237, 10614.026, 200.899, 52624.926 20/06/05,18:36:16,02,09,1, 11.9,1,1, 17.237, 10614.030, 200.923, 52624.977 20/06/05,18:36:16,03,09,1, 11.9,1,1, 17.237, 10614.022, 200.945, 52624.937 20/06/05,18:36:16,04,09,1, 11.9,1,1, 17.237, 10614.008, 200.935, 52624.918 20/06/05,18:36:16,05,09,1, 11.9,1,1, 17.237, 10614.042, 200.949, 52625.022 20/06/05,18:36:16,06,09,1, 11.9,1,1, 17.237, 10614.046, 200.958, 52624.995 20/06/05,18:36:16,07,09,1, 11.9,1,1, 17.237, 10614.015, 200.926, 52624.939 20/06/05,18:36:16,08,09,1, 11.9,1,1, 17.237, 10614.053, 200.967, 52624.974 20/06/05,18:36:16,09,09,1, 11.9,1,1, 17.237, 10614.028, 200.982, 52625.017 20/06/05,18:36:16,10,09,1, 11.9,1,1, 17.237, 10614.026, 200.949, 52624.990 20/06/05,18:36:16,11,09,1, 11.9,1,1, 17.237, 10614.039, 200.984, 52624.939 20/06/05,18:36:16,12,09,1, 11.9,1,1, 17.237, 10614.040, 201.010, 52624.881 20/06/05,18:36:16,13,09,1, 11.9,1,1, 17.237, 10614.019, 200.970, 52624.908 20/06/05,18:36:16,14,09,1, 11.9,1,1, 17.237, 10614.036, 200.993, 52625.051 20/06/05,18:36:16,15,09,1, 11.9,1,1, 17.237, 10614.058, 201.025, 52625.001 20/06/05,18:36:16,16,09,1, 11.9,1,1, 17.237, 10614.045, 200.984, 52624.982 20/06/05,18:36:16,17,09,1, 11.9,1,1, 17.237, 10614.031, 201.001, 52624.985 20/06/05,18:36:16,18,09,1, 11.9,1,1, 17.237, 10614.023, 201.022, 52624.995 20/06/05,18:36:16,19,09,1, 11.9,1,1, 17.237, 10614.019, 201.005, 52624.990 20/06/05,18:36:17,00,10,1, 11.9,1,1, 17.235, 10614.028, 201.148, 52624.992 20/06/05,18:36:17,01,10,1, 11.9,1,1, 17.235, 10614.057, 201.027, 52624.989 20/06/05,18:36:17,02,10,1, 11.9,1,1, 17.235, 10614.056, 201.031, 52624.973 20/06/05,18:36:17,03,10,1, 11.9,1,1, 17.235, 10614.045, 201.027, 52624.977 20/06/05,18:36:17,04,10,1, 11.9,1,1, 17.235, 10614.069, 201.062, 52625.034 20/06/05,18:36:17,05,10,1, 11.9,1,1, 17.235, 10614.050, 201.084, 52625.002 20/06/05,18:36:17,06,10,1, 11.9,1,1, 17.235, 10614.047, 201.067, 52624.993 20/06/05,18:36:17,07,10,1, 11.9,1,1, 17.235, 10614.049, 201.064, 52624.971 20/06/05,18:36:17,08,10,1, 11.9,1,1, 17.235, 10614.042, 201.059, 52625.004 20/06/05,18:36:17,09,10,1, 11.9,1,1, 17.235, 10614.043, 201.075, 52624.998 20/06/05,18:36:17,10,10,1, 11.9,1,1, 17.235, 10614.062, 201.078, 52624.951 20/06/05,18:36:17,11,10,1, 11.9,1,1, 17.235, 10614.041, 201.076, 52624.960 20/06/05,18:36:17,12,10,1, 11.9,1,1, 17.235, 10614.043, 201.083, 52624.978 20/06/05,18:36:17,13,10,1, 11.9,1,1, 17.235, 10614.045, 201.097, 52624.984 20/06/05,18:36:17,14,10,1, 11.9,1,1, 17.235, 10614.064, 201.101, 52624.996 20/06/05,18:36:17,15,10,1, 11.9,1,1, 17.235, 10614.065, 201.106, 52624.994 20/06/05,18:36:17,16,10,1, 11.9,1,1, 17.235, 10614.041, 201.130, 52624.990 20/06/05,18:36:17,17,10,1, 11.9,1,1, 17.235, 10614.079, 201.144, 52625.000 20/06/05,18:36:17,18,10,1, 11.9,1,1, 17.235, 10614.071, 201.128, 52625.008 20/06/05,18:36:17,19,10,1, 11.9,1,1, 17.235, 10614.036, 201.148, 52624.992 20/06/05,18:36:18,00,10,1, 11.9,1,1, 17.237, 10614.095, 201.234, 52625.012 20/06/05,18:36:18,01,10,1, 11.9,1,1, 17.237, 10614.051, 201.156, 52625.019 20/06/05,18:36:18,02,10,1, 11.9,1,1, 17.237, 10614.057, 201.170, 52625.005 20/06/05,18:36:18,03,10,1, 11.9,1,1, 17.237, 10614.056, 201.121, 52624.952 20/06/05,18:36:18,04,10,1, 11.9,1,1, 17.237, 10614.067, 201.172, 52625.012 20/06/05,18:36:18,05,10,1, 11.9,1,1, 17.237, 10614.071, 201.199, 52625.058 20/06/05,18:36:18,06,10,1, 11.9,1,1, 17.237, 10614.083, 201.191, 52625.015 20/06/05,18:36:18,07,10,1, 11.9,1,1, 17.237, 10614.071, 201.190, 52625.009 20/06/05,18:36:18,08,10,1, 11.9,1,1, 17.237, 10614.086, 201.183, 52624.989 20/06/05,18:36:18,09,10,1, 11.9,1,1, 17.237, 10614.060, 201.196, 52624.995 20/06/05,18:36:18,10,10,1, 11.9,1,1, 17.237, 10614.070, 201.225, 52625.002 20/06/05,18:36:18,11,10,1, 11.9,1,1, 17.237, 10614.064, 201.191, 52625.029 20/06/05,18:36:18,12,10,1, 11.9,1,1, 17.237, 10614.056, 201.196, 52624.971 20/06/05,18:36:18,13,10,1, 11.9,1,1, 17.237, 10614.070, 201.212, 52625.035 20/06/05,18:36:18,14,10,1, 11.9,1,1, 17.237, 10614.070, 201.226, 52625.003 20/06/05,18:36:18,15,10,1, 11.9,1,1, 17.237, 10614.070, 201.230, 52625.003 20/06/05,18:36:18,16,10,1, 11.9,1,1, 17.237, 10614.088, 201.236, 52625.040 20/06/05,18:36:18,17,10,1, 11.9,1,1, 17.237, 10614.056, 201.245, 52625.036 20/06/05,18:36:18,18,10,1, 11.9,1,1, 17.237, 10614.076, 201.271, 52625.046 20/06/05,18:36:18,19,10,1, 11.9,1,1, 17.237, 10614.096, 201.234, 52625.012 20/06/05,18:36:19,00,08,1, 11.8,1,1, 17.232, 10614.103, 201.328, 52625.024 20/06/05,18:36:19,01,08,1, 11.8,1,1, 17.232, 10614.075, 201.243, 52625.012 20/06/05,18:36:19,02,08,1, 11.8,1,1, 17.232, 10614.103, 201.257, 52625.035 20/06/05,18:36:19,03,08,1, 11.8,1,1, 17.232, 10614.095, 201.271, 52625.041 20/06/05,18:36:19,04,08,1, 11.8,1,1, 17.232, 10614.096, 201.249, 52625.049 20/06/05,18:36:19,05,08,1, 11.8,1,1, 17.232, 10614.093, 201.297, 52625.048 20/06/05,18:36:19,06,08,1, 11.8,1,1, 17.232, 10614.099, 201.292, 52625.041 20/06/05,18:36:19,07,08,1, 11.8,1,1, 17.232, 10614.086, 201.266, 52625.010 20/06/05,18:36:19,08,08,1, 11.8,1,1, 17.232, 10614.085, 201.282, 52625.032 20/06/05,18:36:19,09,08,1, 11.8,1,1, 17.232, 10614.097, 201.307, 52625.029 20/06/05,18:36:19,10,08,1, 11.8,1,1, 17.232, 10614.095, 201.298, 52625.017 20/06/05,18:36:19,11,08,1, 11.8,1,1, 17.232, 10614.086, 201.284, 52625.021 20/06/05,18:36:19,12,08,1, 11.8,1,1, 17.232, 10614.110, 201.334, 52625.037 20/06/05,18:36:19,13,08,1, 11.8,1,1, 17.232, 10614.078, 201.314, 52624.985 20/06/05,18:36:19,14,08,1, 11.8,1,1, 17.232, 10614.063, 201.364, 52625.181 20/06/05,18:36:19,15,08,1, 11.8,1,1, 17.232, 10614.112, 201.319, 52625.033 20/06/05,18:36:19,16,08,1, 11.8,1,1, 17.232, 10614.099, 201.357, 52625.038 20/06/05,18:36:19,17,08,1, 11.8,1,1, 17.232, 10614.101, 201.341, 52625.018 20/06/05,18:36:19,18,08,1, 11.8,1,1, 17.232, 10614.121, 201.344, 52625.039 20/06/05,18:36:19,19,08,1, 11.8,1,1, 17.232, 10614.111, 201.328, 52625.024 20/06/05,18:36:20,00,09,1, 11.9,1,1, 17.233, 10614.103, 201.445, 52625.060 20/06/05,18:36:20,01,09,1, 11.9,1,1, 17.233, 10614.101, 201.340, 52625.032 20/06/05,18:36:20,02,09,1, 11.9,1,1, 17.233, 10614.125, 201.362, 52625.052 20/06/05,18:36:20,03,09,1, 11.9,1,1, 17.233, 10614.101, 201.365, 52625.011 20/06/05,18:36:20,04,09,1, 11.9,1,1, 17.233, 10614.126, 201.386, 52625.027 20/06/05,18:36:20,05,09,1, 11.9,1,1, 17.233, 10614.106, 201.362, 52625.031 20/06/05,18:36:20,06,09,1, 11.9,1,1, 17.233, 10614.139, 201.397, 52625.067 20/06/05,18:36:20,07,09,1, 11.9,1,1, 17.233, 10614.101, 201.341, 52625.019 20/06/05,18:36:20,08,09,1, 11.9,1,1, 17.233, 10614.105, 201.408, 52625.035 20/06/05,18:36:20,09,09,1, 11.9,1,1, 17.233, 10614.118, 201.412, 52625.094 20/06/05,18:36:20,10,09,1, 11.9,1,1, 17.233, 10614.111, 201.418, 52625.020 20/06/05,18:36:20,11,09,1, 11.9,1,1, 17.233, 10614.126, 201.406, 52625.033 20/06/05,18:36:20,12,09,1, 11.9,1,1, 17.233, 10614.117, 201.424, 52625.054 20/06/05,18:36:20,13,09,1, 11.9,1,1, 17.233, 10614.106, 201.409, 52625.055 20/06/05,18:36:20,14,09,1, 11.9,1,1, 17.233, 10614.105, 201.410, 52625.078 20/06/05,18:36:20,15,09,1, 11.9,1,1, 17.233, 10614.094, 201.440, 52625.027 20/06/05,18:36:20,16,09,1, 11.9,1,1, 17.233, 10614.121, 201.465, 52625.045 20/06/05,18:36:20,17,09,1, 11.9,1,1, 17.233, 10614.123, 201.481, 52625.055 20/06/05,18:36:20,18,09,1, 11.9,1,1, 17.233, 10614.122, 201.421, 52625.036 20/06/05,18:36:20,19,09,1, 11.9,1,1, 17.233, 10614.104, 201.445, 52625.060 20/06/05,18:36:21,00,09,1, 11.9,1,1, 17.229, 10614.145, 201.544, 52625.087 20/06/05,18:36:21,01,09,1, 11.9,1,1, 17.229, 10614.111, 201.483, 52625.042 20/06/05,18:36:21,02,09,1, 11.9,1,1, 17.229, 10614.127, 201.481, 52625.059 20/06/05,18:36:21,03,09,1, 11.9,1,1, 17.229, 10614.114, 201.460, 52625.083 20/06/05,18:36:21,04,09,1, 11.9,1,1, 17.229, 10614.131, 201.505, 52625.096 20/06/05,18:36:21,05,09,1, 11.9,1,1, 17.229, 10614.130, 201.493, 52625.069 20/06/05,18:36:21,06,09,1, 11.9,1,1, 17.229, 10614.138, 201.488, 52625.045 20/06/05,18:36:21,07,09,1, 11.9,1,1, 17.229, 10614.134, 201.498, 52625.069 20/06/05,18:36:21,08,09,1, 11.9,1,1, 17.229, 10614.131, 201.493, 52625.079 20/06/05,18:36:21,09,09,1, 11.9,1,1, 17.229, 10614.137, 201.490, 52625.057 20/06/05,18:36:21,10,09,1, 11.9,1,1, 17.229, 10614.131, 201.519, 52625.114 20/06/05,18:36:21,11,09,1, 11.9,1,1, 17.229, 10614.125, 201.504, 52625.104 20/06/05,18:36:21,12,09,1, 11.9,1,1, 17.229, 10614.138, 201.521, 52625.093 20/06/05,18:36:21,13,09,1, 11.9,1,1, 17.229, 10614.098, 201.554, 52625.088 20/06/05,18:36:21,14,09,1, 11.9,1,1, 17.229, 10614.140, 201.518, 52625.083 20/06/05,18:36:21,15,09,1, 11.9,1,1, 17.229, 10614.128, 201.517, 52625.069 20/06/05,18:36:21,16,09,1, 11.9,1,1, 17.229, 10614.112, 201.531, 52625.117 20/06/05,18:36:21,17,09,1, 11.9,1,1, 17.229, 10614.148, 201.517, 52625.105 20/06/05,18:36:21,18,09,1, 11.9,1,1, 17.229, 10614.162, 201.564, 52625.067 20/06/05,18:36:21,19,09,1, 11.9,1,1, 17.229, 10614.146, 201.544, 52625.087 20/06/05,18:36:22,00,09,1, 11.9,1,1, 17.231, 10614.178, 201.686, 52625.111 20/06/05,18:36:22,01,09,1, 11.9,1,1, 17.231, 10614.164, 201.548, 52625.103 20/06/05,18:36:22,02,09,1, 11.9,1,1, 17.231, 10614.138, 201.564, 52625.055 20/06/05,18:36:22,03,09,1, 11.9,1,1, 17.231, 10614.149, 201.578, 52625.117 20/06/05,18:36:22,04,09,1, 11.9,1,1, 17.231, 10614.158, 201.594, 52625.122 20/06/05,18:36:22,05,09,1, 11.9,1,1, 17.231, 10614.159, 201.582, 52625.072 20/06/05,18:36:22,06,09,1, 11.9,1,1, 17.231, 10614.156, 201.565, 52625.067 20/06/05,18:36:22,07,09,1, 11.9,1,1, 17.231, 10614.161, 201.612, 52625.059 20/06/05,18:36:22,08,09,1, 11.9,1,1, 17.231, 10614.165, 201.603, 52625.101 20/06/05,18:36:22,09,09,1, 11.9,1,1, 17.231, 10614.164, 201.605, 52625.140 20/06/05,18:36:22,10,09,1, 11.9,1,1, 17.231, 10614.166, 201.610, 52625.118 20/06/05,18:36:22,11,09,1, 11.9,1,1, 17.231, 10614.158, 201.615, 52625.111 20/06/05,18:36:22,12,09,1, 11.9,1,1, 17.231, 10614.153, 201.622, 52625.108 20/06/05,18:36:22,13,09,1, 11.9,1,1, 17.231, 10614.174, 201.619, 52625.104 20/06/05,18:36:22,14,09,1, 11.9,1,1, 17.231, 10614.152, 201.641, 52625.085 20/06/05,18:36:22,15,09,1, 11.9,1,1, 17.231, 10614.173, 201.632, 52625.119 20/06/05,18:36:22,16,09,1, 11.9,1,1, 17.231, 10614.190, 201.642, 52625.129 20/06/05,18:36:22,17,09,1, 11.9,1,1, 17.231, 10614.175, 201.695, 52625.129 20/06/05,18:36:22,18,09,1, 11.9,1,1, 17.231, 10614.187, 201.679, 52625.108 20/06/05,18:36:22,19,09,1, 11.9,1,1, 17.231, 10614.180, 201.686, 52625.111 20/06/05,18:36:23,00,09,1, 11.9,1,1, 17.233, 10614.195, 201.767, 52625.154 20/06/05,18:36:23,01,09,1, 11.9,1,1, 17.233, 10614.202, 201.677, 52625.156 20/06/05,18:36:23,02,09,1, 11.9,1,1, 17.233, 10614.191, 201.685, 52625.086 20/06/05,18:36:23,03,09,1, 11.9,1,1, 17.233, 10614.197, 201.662, 52625.135 20/06/05,18:36:23,04,09,1, 11.9,1,1, 17.233, 10614.171, 201.703, 52625.112 20/06/05,18:36:23,05,09,1, 11.9,1,1, 17.233, 10614.165, 201.697, 52625.095 20/06/05,18:36:23,06,09,1, 11.9,1,1, 17.233, 10614.192, 201.723, 52625.118 20/06/05,18:36:23,07,09,1, 11.9,1,1, 17.233, 10614.192, 201.697, 52625.113 20/06/05,18:36:23,08,09,1, 11.9,1,1, 17.233, 10614.181, 201.711, 52625.111 20/06/05,18:36:23,09,09,1, 11.9,1,1, 17.233, 10614.205, 201.760, 52625.129 20/06/05,18:36:23,10,09,1, 11.9,1,1, 17.233, 10614.195, 201.723, 52625.122 20/06/05,18:36:23,11,09,1, 11.9,1,1, 17.233, 10614.193, 201.753, 52625.147 20/06/05,18:36:23,12,09,1, 11.9,1,1, 17.233, 10614.211, 201.740, 52625.121 20/06/05,18:36:23,13,09,1, 11.9,1,1, 17.233, 10614.198, 201.756, 52625.117 20/06/05,18:36:23,14,09,1, 11.9,1,1, 17.233, 10614.199, 201.760, 52625.110 20/06/05,18:36:23,15,09,1, 11.9,1,1, 17.233, 10614.202, 201.764, 52625.106 20/06/05,18:36:23,16,09,1, 11.9,1,1, 17.233, 10614.183, 201.779, 52625.151 20/06/05,18:36:23,17,09,1, 11.9,1,1, 17.233, 10614.182, 201.756, 52625.131 20/06/05,18:36:23,18,09,1, 11.9,1,1, 17.233, 10614.190, 201.764, 52625.106 20/06/05,18:36:23,19,09,1, 11.9,1,1, 17.233, 10614.197, 201.767, 52625.154 20/06/05,18:36:24,00,10,1, 11.9,1,1, 17.232, 10614.220, 201.894, 52625.167 20/06/05,18:36:24,01,10,1, 11.9,1,1, 17.232, 10614.214, 201.797, 52625.145 20/06/05,18:36:24,02,10,1, 11.9,1,1, 17.232, 10614.216, 201.790, 52625.147 20/06/05,18:36:24,03,10,1, 11.9,1,1, 17.232, 10614.198, 201.815, 52625.161 20/06/05,18:36:24,04,10,1, 11.9,1,1, 17.232, 10614.206, 201.822, 52625.174 20/06/05,18:36:24,05,10,1, 11.9,1,1, 17.232, 10614.217, 201.800, 52625.163 20/06/05,18:36:24,06,10,1, 11.9,1,1, 17.232, 10614.207, 201.808, 52625.149 20/06/05,18:36:24,07,10,1, 11.9,1,1, 17.232, 10614.228, 201.829, 52625.126 20/06/05,18:36:24,08,10,1, 11.9,1,1, 17.232, 10614.210, 201.795, 52625.149 20/06/05,18:36:24,09,10,1, 11.9,1,1, 17.232, 10614.211, 201.810, 52625.139 20/06/05,18:36:24,10,10,1, 11.9,1,1, 17.232, 10614.187, 201.819, 52625.159 20/06/05,18:36:24,11,10,1, 11.9,1,1, 17.232, 10614.214, 201.827, 52625.148 20/06/05,18:36:24,12,10,1, 11.9,1,1, 17.232, 10614.211, 201.823, 52625.123 20/06/05,18:36:24,13,10,1, 11.9,1,1, 17.232, 10614.189, 201.810, 52625.104 20/06/05,18:36:24,14,10,1, 11.9,1,1, 17.232, 10614.200, 201.855, 52625.135 20/06/05,18:36:24,15,10,1, 11.9,1,1, 17.232, 10614.202, 201.833, 52625.151 20/06/05,18:36:24,16,10,1, 11.9,1,1, 17.232, 10614.230, 201.873, 52625.150 20/06/05,18:36:24,17,10,1, 11.9,1,1, 17.232, 10614.202, 201.867, 52625.158 20/06/05,18:36:24,18,10,1, 11.9,1,1, 17.232, 10614.213, 201.868, 52625.109 20/06/05,18:36:24,19,10,1, 11.9,1,1, 17.232, 10614.223, 201.894, 52625.167 20/06/05,18:36:25,00,09,1, 11.9,1,1, 17.234, 10614.245, 201.972, 52625.292 20/06/05,18:36:25,01,09,1, 11.9,1,1, 17.234, 10614.241, 201.896, 52625.183 20/06/05,18:36:25,02,09,1, 11.9,1,1, 17.234, 10614.232, 201.878, 52625.183 20/06/05,18:36:25,03,09,1, 11.9,1,1, 17.234, 10614.215, 201.880, 52625.159 20/06/05,18:36:25,04,09,1, 11.9,1,1, 17.234, 10614.235, 201.893, 52625.163 20/06/05,18:36:25,05,09,1, 11.9,1,1, 17.234, 10614.229, 201.926, 52625.209 20/06/05,18:36:25,06,09,1, 11.9,1,1, 17.234, 10614.245, 201.942, 52625.213 20/06/05,18:36:25,07,09,1, 11.9,1,1, 17.234, 10614.257, 201.948, 52625.263 20/06/05,18:36:25,08,09,1, 11.9,1,1, 17.234, 10614.253, 201.938, 52625.225 20/06/05,18:36:25,09,09,1, 11.9,1,1, 17.234, 10614.245, 201.978, 52625.243 20/06/05,18:36:25,10,09,1, 11.9,1,1, 17.234, 10614.251, 201.969, 52625.253 20/06/05,18:36:25,11,09,1, 11.9,1,1, 17.234, 10614.262, 201.955, 52625.224 20/06/05,18:36:25,12,09,1, 11.9,1,1, 17.234, 10614.238, 201.969, 52625.244 20/06/05,18:36:25,13,09,1, 11.9,1,1, 17.234, 10614.264, 201.964, 52625.279 20/06/05,18:36:25,14,09,1, 11.9,1,1, 17.234, 10614.250, 201.974, 52625.291 20/06/05,18:36:25,15,09,1, 11.9,1,1, 17.234, 10614.286, 201.978, 52625.248 20/06/05,18:36:25,16,09,1, 11.9,1,1, 17.234, 10614.248, 201.949, 52625.258 20/06/05,18:36:25,17,09,1, 11.9,1,1, 17.234, 10614.263, 201.977, 52625.274 20/06/05,18:36:25,18,09,1, 11.9,1,1, 17.234, 10614.256, 201.997, 52625.261 20/06/05,18:36:25,19,09,1, 11.9,1,1, 17.234, 10614.251, 201.972, 52625.292 20/06/05,18:36:26,00,09,1, 11.9,1,1, 17.233, 10614.270, 202.114, 52625.279 20/06/05,18:36:26,01,09,1, 11.9,1,1, 17.233, 10614.269, 202.002, 52625.324 20/06/05,18:36:26,02,09,1, 11.9,1,1, 17.233, 10614.263, 202.018, 52625.312 20/06/05,18:36:26,03,09,1, 11.9,1,1, 17.233, 10614.243, 202.012, 52625.291 20/06/05,18:36:26,04,09,1, 11.9,1,1, 17.233, 10614.253, 201.986, 52625.285 20/06/05,18:36:26,05,09,1, 11.9,1,1, 17.233, 10614.242, 201.986, 52625.254 20/06/05,18:36:26,06,09,1, 11.9,1,1, 17.233, 10614.270, 202.011, 52625.265 20/06/05,18:36:26,07,09,1, 11.9,1,1, 17.233, 10614.291, 202.034, 52625.293 20/06/05,18:36:26,08,09,1, 11.9,1,1, 17.233, 10614.257, 202.043, 52625.260 20/06/05,18:36:26,09,09,1, 11.9,1,1, 17.233, 10614.269, 202.020, 52625.270 20/06/05,18:36:26,10,09,1, 11.9,1,1, 17.233, 10614.281, 202.051, 52625.256 20/06/05,18:36:26,11,09,1, 11.9,1,1, 17.233, 10614.249, 202.037, 52625.297 20/06/05,18:36:26,12,09,1, 11.9,1,1, 17.233, 10614.272, 202.035, 52625.238 20/06/05,18:36:26,13,09,1, 11.9,1,1, 17.233, 10614.297, 202.059, 52625.315 20/06/05,18:36:26,14,09,1, 11.9,1,1, 17.233, 10614.250, 202.074, 52625.293 20/06/05,18:36:26,15,09,1, 11.9,1,1, 17.233, 10614.300, 202.085, 52625.306 20/06/05,18:36:26,16,09,1, 11.9,1,1, 17.233, 10614.281, 202.060, 52625.313 20/06/05,18:36:26,17,09,1, 11.9,1,1, 17.233, 10614.290, 202.085, 52625.289 20/06/05,18:36:26,18,09,1, 11.9,1,1, 17.233, 10614.291, 202.097, 52625.315 20/06/05,18:36:26,19,09,1, 11.9,1,1, 17.233, 10614.274, 202.114, 52625.279 20/06/05,18:36:27,00,09,1, 11.9,1,1, 17.233, 10614.303, 202.229, 52625.293 20/06/05,18:36:27,01,09,1, 11.9,1,1, 17.233, 10614.283, 202.085, 52625.292 20/06/05,18:36:27,02,09,1, 11.9,1,1, 17.233, 10614.266, 202.110, 52625.315 20/06/05,18:36:27,03,09,1, 11.9,1,1, 17.233, 10614.261, 202.083, 52625.287 20/06/05,18:36:27,04,09,1, 11.9,1,1, 17.233, 10614.266, 202.125, 52625.255 20/06/05,18:36:27,05,09,1, 11.9,1,1, 17.233, 10614.276, 202.118, 52625.288 20/06/05,18:36:27,06,09,1, 11.9,1,1, 17.233, 10614.288, 202.111, 52625.275 20/06/05,18:36:27,07,09,1, 11.9,1,1, 17.233, 10614.262, 202.112, 52625.297 20/06/05,18:36:27,08,09,1, 11.9,1,1, 17.233, 10614.290, 202.137, 52625.336 20/06/05,18:36:27,09,09,1, 11.9,1,1, 17.233, 10614.288, 202.174, 52625.308 20/06/05,18:36:27,10,09,1, 11.9,1,1, 17.233, 10614.272, 202.170, 52625.300 20/06/05,18:36:27,11,09,1, 11.9,1,1, 17.233, 10614.301, 202.159, 52625.297 20/06/05,18:36:27,12,09,1, 11.9,1,1, 17.233, 10614.295, 202.161, 52625.292 20/06/05,18:36:27,13,09,1, 11.9,1,1, 17.233, 10614.298, 202.183, 52625.346 20/06/05,18:36:27,14,09,1, 11.9,1,1, 17.233, 10614.290, 202.197, 52625.335 20/06/05,18:36:27,15,09,1, 11.9,1,1, 17.233, 10614.291, 202.199, 52625.285 20/06/05,18:36:27,16,09,1, 11.9,1,1, 17.233, 10614.301, 202.183, 52625.261 20/06/05,18:36:27,17,09,1, 11.9,1,1, 17.233, 10614.275, 202.200, 52625.307 20/06/05,18:36:27,18,09,1, 11.9,1,1, 17.233, 10614.282, 202.195, 52625.296 20/06/05,18:36:27,19,09,1, 11.9,1,1, 17.233, 10614.308, 202.229, 52625.293 20/06/05,18:36:28,00,09,1, 12.0,1,1, 17.229, 10614.278, 202.306, 52625.304 20/06/05,18:36:28,01,09,1, 12.0,1,1, 17.229, 10614.305, 202.218, 52625.278 20/06/05,18:36:28,02,09,1, 12.0,1,1, 17.229, 10614.297, 202.232, 52625.292 20/06/05,18:36:28,03,09,1, 12.0,1,1, 17.229, 10614.312, 202.212, 52625.290 20/06/05,18:36:28,04,09,1, 12.0,1,1, 17.229, 10614.300, 202.227, 52625.293 20/06/05,18:36:28,05,09,1, 12.0,1,1, 17.229, 10614.296, 202.242, 52625.324 20/06/05,18:36:28,06,09,1, 12.0,1,1, 17.229, 10614.281, 202.224, 52625.328 20/06/05,18:36:28,07,09,1, 12.0,1,1, 17.229, 10614.313, 202.241, 52625.363 20/06/05,18:36:28,08,09,1, 12.0,1,1, 17.229, 10614.272, 202.240, 52625.326 20/06/05,18:36:28,09,09,1, 12.0,1,1, 17.229, 10614.307, 202.264, 52625.318 20/06/05,18:36:28,10,09,1, 12.0,1,1, 17.229, 10614.301, 202.283, 52625.336 20/06/05,18:36:28,11,09,1, 12.0,1,1, 17.229, 10614.303, 202.254, 52625.329 20/06/05,18:36:28,12,09,1, 12.0,1,1, 17.229, 10614.316, 202.237, 52625.308 20/06/05,18:36:28,13,09,1, 12.0,1,1, 17.229, 10614.317, 202.257, 52625.324 20/06/05,18:36:28,14,09,1, 12.0,1,1, 17.229, 10614.308, 202.283, 52625.320 20/06/05,18:36:28,15,09,1, 12.0,1,1, 17.229, 10614.311, 202.299, 52625.355 20/06/05,18:36:28,16,09,1, 12.0,1,1, 17.229, 10614.287, 202.284, 52625.349 20/06/05,18:36:28,17,09,1, 12.0,1,1, 17.229, 10614.336, 202.325, 52625.364 20/06/05,18:36:28,18,09,1, 12.0,1,1, 17.229, 10614.323, 202.306, 52625.353 20/06/05,18:36:28,19,09,1, 12.0,1,1, 17.229, 10614.286, 202.306, 52625.304 20/06/05,18:36:29,00,08,1, 12.0,1,1, 17.232, 10614.328, 202.410, 52625.353 20/06/05,18:36:29,01,08,1, 12.0,1,1, 17.232, 10614.332, 202.325, 52625.331 20/06/05,18:36:29,02,08,1, 12.0,1,1, 17.232, 10614.333, 202.338, 52625.374 20/06/05,18:36:29,03,08,1, 12.0,1,1, 17.232, 10614.318, 202.324, 52625.335 20/06/05,18:36:29,04,08,1, 12.0,1,1, 17.232, 10614.310, 202.357, 52625.366 20/06/05,18:36:29,05,08,1, 12.0,1,1, 17.232, 10614.335, 202.363, 52625.346 20/06/05,18:36:29,06,08,1, 12.0,1,1, 17.232, 10614.327, 202.347, 52625.384 20/06/05,18:36:29,07,08,1, 12.0,1,1, 17.232, 10614.326, 202.354, 52625.379 20/06/05,18:36:29,08,08,1, 12.0,1,1, 17.232, 10614.367, 202.361, 52625.347 20/06/05,18:36:29,09,08,1, 12.0,1,1, 17.232, 10614.323, 202.350, 52625.333 20/06/05,18:36:29,10,08,1, 12.0,1,1, 17.232, 10614.343, 202.364, 52625.332 20/06/05,18:36:29,11,08,1, 12.0,1,1, 17.232, 10614.334, 202.384, 52625.357 20/06/05,18:36:29,12,08,1, 12.0,1,1, 17.232, 10614.339, 202.381, 52625.313 20/06/05,18:36:29,13,08,1, 12.0,1,1, 17.232, 10614.338, 202.378, 52625.364 20/06/05,18:36:29,14,08,1, 12.0,1,1, 17.232, 10614.335, 202.401, 52625.328 20/06/05,18:36:29,15,08,1, 12.0,1,1, 17.232, 10614.341, 202.392, 52625.375 20/06/05,18:36:29,16,08,1, 12.0,1,1, 17.232, 10614.326, 202.397, 52625.358 20/06/05,18:36:29,17,08,1, 12.0,1,1, 17.232, 10614.348, 202.407, 52625.382 20/06/05,18:36:29,18,08,1, 12.0,1,1, 17.232, 10614.339, 202.389, 52625.376 20/06/05,18:36:29,19,08,1, 12.0,1,1, 17.232, 10614.335, 202.410, 52625.353 20/06/05,18:36:30,00,09,1, 11.9,1,1, 17.228, 10614.353, 202.519, 52625.278 20/06/05,18:36:30,01,09,1, 11.9,1,1, 17.228, 10614.355, 202.402, 52625.323 20/06/05,18:36:30,02,09,1, 11.9,1,1, 17.228, 10614.321, 202.439, 52625.313 20/06/05,18:36:30,03,09,1, 11.9,1,1, 17.228, 10614.330, 202.437, 52625.350 20/06/05,18:36:30,04,09,1, 11.9,1,1, 17.228, 10614.345, 202.419, 52625.340 20/06/05,18:36:30,05,09,1, 11.9,1,1, 17.228, 10614.332, 202.436, 52625.311 20/06/05,18:36:30,06,09,1, 11.9,1,1, 17.228, 10614.379, 202.459, 52625.326 20/06/05,18:36:30,07,09,1, 11.9,1,1, 17.228, 10614.343, 202.455, 52625.322 20/06/05,18:36:30,08,09,1, 11.9,1,1, 17.228, 10614.367, 202.455, 52625.335 20/06/05,18:36:30,09,09,1, 11.9,1,1, 17.228, 10614.349, 202.462, 52625.307 20/06/05,18:36:30,10,09,1, 11.9,1,1, 17.228, 10614.372, 202.472, 52625.308 20/06/05,18:36:30,11,09,1, 11.9,1,1, 17.228, 10614.359, 202.456, 52625.294 20/06/05,18:36:30,12,09,1, 11.9,1,1, 17.228, 10614.369, 202.469, 52625.287 20/06/05,18:36:30,13,09,1, 11.9,1,1, 17.228, 10614.346, 202.480, 52625.268 20/06/05,18:36:30,14,09,1, 11.9,1,1, 17.228, 10614.377, 202.489, 52625.309 20/06/05,18:36:30,15,09,1, 11.9,1,1, 17.228, 10614.368, 202.502, 52625.284 20/06/05,18:36:30,16,09,1, 11.9,1,1, 17.228, 10614.371, 202.521, 52625.332 20/06/05,18:36:30,17,09,1, 11.9,1,1, 17.228, 10614.379, 202.524, 52625.315 20/06/05,18:36:30,18,09,1, 11.9,1,1, 17.228, 10614.346, 202.551, 52625.278 20/06/05,18:36:30,19,09,1, 11.9,1,1, 17.228, 10614.355, 202.519, 52625.278 20/06/05,18:36:31,00,09,1, 11.9,1,1, 17.230, 10614.370, 202.642, 52625.325 20/06/05,18:36:31,01,09,1, 11.9,1,1, 17.230, 10614.351, 202.545, 52625.265 20/06/05,18:36:31,02,09,1, 11.9,1,1, 17.230, 10614.363, 202.539, 52625.298 20/06/05,18:36:31,03,09,1, 11.9,1,1, 17.230, 10614.344, 202.539, 52625.304 20/06/05,18:36:31,04,09,1, 11.9,1,1, 17.230, 10614.346, 202.572, 52625.270 20/06/05,18:36:31,05,09,1, 11.9,1,1, 17.230, 10614.325, 202.559, 52625.276 20/06/05,18:36:31,06,09,1, 11.9,1,1, 17.230, 10614.365, 202.584, 52625.273 20/06/05,18:36:31,07,09,1, 11.9,1,1, 17.230, 10614.335, 202.546, 52625.316 20/06/05,18:36:31,08,09,1, 11.9,1,1, 17.230, 10614.358, 202.598, 52625.306 20/06/05,18:36:31,09,09,1, 11.9,1,1, 17.230, 10614.343, 202.580, 52625.250 20/06/05,18:36:31,10,09,1, 11.9,1,1, 17.230, 10614.342, 202.562, 52625.256 20/06/05,18:36:31,11,09,1, 11.9,1,1, 17.230, 10614.354, 202.615, 52625.269 20/06/05,18:36:31,12,09,1, 11.9,1,1, 17.230, 10614.375, 202.638, 52625.278 20/06/05,18:36:31,13,09,1, 11.9,1,1, 17.230, 10614.369, 202.625, 52625.271 20/06/05,18:36:31,14,09,1, 11.9,1,1, 17.230, 10614.343, 202.647, 52625.281 20/06/05,18:36:31,15,09,1, 11.9,1,1, 17.230, 10614.397, 202.605, 52625.295 20/06/05,18:36:31,16,09,1, 11.9,1,1, 17.230, 10614.367, 202.623, 52625.302 20/06/05,18:36:31,17,09,1, 11.9,1,1, 17.230, 10614.365, 202.641, 52625.285 20/06/05,18:36:31,18,09,1, 11.9,1,1, 17.230, 10614.378, 202.657, 52625.315 20/06/05,18:36:31,19,09,1, 11.9,1,1, 17.230, 10614.371, 202.642, 52625.325 20/06/05,18:36:32,00,09,1, 11.8,1,1, 17.229, 10614.412, 202.736, 52625.330 20/06/05,18:36:32,01,09,1, 11.8,1,1, 17.229, 10614.376, 202.659, 52625.270 20/06/05,18:36:32,02,09,1, 11.8,1,1, 17.229, 10614.384, 202.665, 52625.325 20/06/05,18:36:32,03,09,1, 11.8,1,1, 17.229, 10614.376, 202.674, 52625.317 20/06/05,18:36:32,04,09,1, 11.8,1,1, 17.229, 10614.399, 202.692, 52625.323 20/06/05,18:36:32,05,09,1, 11.8,1,1, 17.229, 10614.378, 202.670, 52625.285 20/06/05,18:36:32,06,09,1, 11.8,1,1, 17.229, 10614.387, 202.686, 52625.306 20/06/05,18:36:32,07,09,1, 11.8,1,1, 17.229, 10614.394, 202.682, 52625.313 20/06/05,18:36:32,08,09,1, 11.8,1,1, 17.229, 10614.381, 202.679, 52625.277 20/06/05,18:36:32,09,09,1, 11.8,1,1, 17.229, 10614.403, 202.689, 52625.341 20/06/05,18:36:32,10,09,1, 11.8,1,1, 17.229, 10614.379, 202.725, 52625.342 20/06/05,18:36:32,11,09,1, 11.8,1,1, 17.229, 10614.380, 202.729, 52625.303 20/06/05,18:36:32,12,09,1, 11.8,1,1, 17.229, 10614.416, 202.714, 52625.325 20/06/05,18:36:32,13,09,1, 11.8,1,1, 17.229, 10614.421, 202.705, 52625.330 20/06/05,18:36:32,14,09,1, 11.8,1,1, 17.229, 10614.399, 202.739, 52625.357 20/06/05,18:36:32,15,09,1, 11.8,1,1, 17.229, 10614.397, 202.744, 52625.334 20/06/05,18:36:32,16,09,1, 11.8,1,1, 17.229, 10614.393, 202.743, 52625.342 20/06/05,18:36:32,17,09,1, 11.8,1,1, 17.229, 10614.376, 202.716, 52625.321 20/06/05,18:36:32,18,09,1, 11.8,1,1, 17.229, 10614.404, 202.736, 52625.318 20/06/05,18:36:32,19,09,1, 11.8,1,1, 17.229, 10614.414, 202.736, 52625.330 20/06/05,18:36:33,00,09,1, 11.9,1,1, 17.228, 10614.429, 202.845, 52625.373 20/06/05,18:36:33,01,09,1, 11.9,1,1, 17.228, 10614.425, 202.798, 52625.355 20/06/05,18:36:33,02,09,1, 11.9,1,1, 17.228, 10614.427, 202.773, 52625.348 20/06/05,18:36:33,03,09,1, 11.9,1,1, 17.228, 10614.425, 202.794, 52625.307 20/06/05,18:36:33,04,09,1, 11.9,1,1, 17.228, 10614.408, 202.793, 52625.342 20/06/05,18:36:33,05,09,1, 11.9,1,1, 17.228, 10614.413, 202.800, 52625.317 20/06/05,18:36:33,06,09,1, 11.9,1,1, 17.228, 10614.413, 202.799, 52625.359 20/06/05,18:36:33,07,09,1, 11.9,1,1, 17.228, 10614.407, 202.816, 52625.352 20/06/05,18:36:33,08,09,1, 11.9,1,1, 17.228, 10614.400, 202.826, 52625.369 20/06/05,18:36:33,09,09,1, 11.9,1,1, 17.228, 10614.412, 202.833, 52625.356 20/06/05,18:36:33,10,09,1, 11.9,1,1, 17.228, 10614.421, 202.827, 52625.383 20/06/05,18:36:33,11,09,1, 11.9,1,1, 17.228, 10614.423, 202.828, 52625.378 20/06/05,18:36:33,12,09,1, 11.9,1,1, 17.228, 10614.433, 202.809, 52625.373 20/06/05,18:36:33,13,09,1, 11.9,1,1, 17.228, 10614.423, 202.856, 52625.387 20/06/05,18:36:33,14,09,1, 11.9,1,1, 17.228, 10614.421, 202.835, 52625.381 20/06/05,18:36:33,15,09,1, 11.9,1,1, 17.228, 10614.386, 202.856, 52625.511 20/06/05,18:36:33,16,09,1, 11.9,1,1, 17.228, 10614.402, 202.841, 52625.111 20/06/05,18:36:33,17,09,1, 11.9,1,1, 17.228, 10614.399, 202.839, 52625.319 20/06/05,18:36:33,18,09,1, 11.9,1,1, 17.228, 10614.398, 202.842, 52625.360 20/06/05,18:36:33,19,09,1, 11.9,1,1, 17.228, 10614.429, 202.845, 52625.373 20/06/05,18:36:34,00,09,1, 11.8,1,1, 17.226, 10614.445, 202.973, 52625.443 20/06/05,18:36:34,01,09,1, 11.8,1,1, 17.226, 10614.433, 202.859, 52625.371 20/06/05,18:36:34,02,09,1, 11.8,1,1, 17.226, 10614.420, 202.873, 52625.366 20/06/05,18:36:34,03,09,1, 11.8,1,1, 17.226, 10614.437, 202.873, 52625.365 20/06/05,18:36:34,04,09,1, 11.8,1,1, 17.226, 10614.410, 202.883, 52625.388 20/06/05,18:36:34,05,09,1, 11.8,1,1, 17.226, 10614.448, 202.900, 52625.407 20/06/05,18:36:34,06,09,1, 11.8,1,1, 17.226, 10614.428, 202.905, 52625.392 20/06/05,18:36:34,07,09,1, 11.8,1,1, 17.226, 10614.434, 202.876, 52625.409 20/06/05,18:36:34,08,09,1, 11.8,1,1, 17.226, 10614.425, 202.944, 52625.385 20/06/05,18:36:34,09,09,1, 11.8,1,1, 17.226, 10614.457, 202.923, 52625.398 20/06/05,18:36:34,10,09,1, 11.8,1,1, 17.226, 10614.450, 202.907, 52625.416 20/06/05,18:36:34,11,09,1, 11.8,1,1, 17.226, 10614.445, 202.922, 52625.405 20/06/05,18:36:34,12,09,1, 11.8,1,1, 17.226, 10614.428, 202.906, 52625.415 20/06/05,18:36:34,13,09,1, 11.8,1,1, 17.226, 10614.465, 202.934, 52625.430 20/06/05,18:36:34,14,09,1, 11.8,1,1, 17.226, 10614.445, 202.949, 52625.438 20/06/05,18:36:34,15,09,1, 11.8,1,1, 17.226, 10614.446, 202.956, 52625.412 20/06/05,18:36:34,16,09,1, 11.8,1,1, 17.226, 10614.444, 202.938, 52625.357 20/06/05,18:36:34,17,09,1, 11.8,1,1, 17.226, 10614.429, 202.964, 52625.367 20/06/05,18:36:34,18,09,1, 11.8,1,1, 17.226, 10614.464, 202.990, 52625.429 20/06/05,18:36:34,19,09,1, 11.8,1,1, 17.226, 10614.446, 202.973, 52625.443 20/06/05,18:36:35,00,09,1, 11.9,1,1, 17.231, 10614.429, 203.043, 52625.432 20/06/05,18:36:35,01,09,1, 11.9,1,1, 17.231, 10614.442, 202.960, 52625.417 20/06/05,18:36:35,02,09,1, 11.9,1,1, 17.231, 10614.453, 202.999, 52625.407 20/06/05,18:36:35,03,09,1, 11.9,1,1, 17.231, 10614.449, 202.993, 52625.370 20/06/05,18:36:35,04,09,1, 11.9,1,1, 17.231, 10614.443, 202.996, 52625.392 20/06/05,18:36:35,05,09,1, 11.9,1,1, 17.231, 10614.438, 202.986, 52625.402 20/06/05,18:36:35,06,09,1, 11.9,1,1, 17.231, 10614.459, 203.023, 52625.404 20/06/05,18:36:35,07,09,1, 11.9,1,1, 17.231, 10614.455, 202.983, 52625.390 20/06/05,18:36:35,08,09,1, 11.9,1,1, 17.231, 10614.484, 203.013, 52625.539 20/06/05,18:36:35,09,09,1, 11.9,1,1, 17.231, 10614.430, 203.024, 52625.408 20/06/05,18:36:35,10,09,1, 11.9,1,1, 17.231, 10614.453, 203.011, 52625.439 20/06/05,18:36:35,11,09,1, 11.9,1,1, 17.231, 10614.438, 203.019, 52625.460 20/06/05,18:36:35,12,09,1, 11.9,1,1, 17.231, 10614.437, 203.022, 52625.457 20/06/05,18:36:35,13,09,1, 11.9,1,1, 17.231, 10614.461, 203.026, 52625.412 20/06/05,18:36:35,14,09,1, 11.9,1,1, 17.231, 10614.469, 203.047, 52625.437 20/06/05,18:36:35,15,09,1, 11.9,1,1, 17.231, 10614.459, 203.049, 52625.394 20/06/05,18:36:35,16,09,1, 11.9,1,1, 17.231, 10614.444, 203.064, 52625.386 20/06/05,18:36:35,17,09,1, 11.9,1,1, 17.231, 10614.458, 203.041, 52625.443 20/06/05,18:36:35,18,09,1, 11.9,1,1, 17.231, 10614.457, 203.040, 52625.396 20/06/05,18:36:35,19,09,1, 11.9,1,1, 17.231, 10614.436, 203.043, 52625.432 20/06/05,18:36:36,00,09,1, 11.9,1,1, 17.227, 10614.495, 203.156, 52625.441 20/06/05,18:36:36,01,09,1, 11.9,1,1, 17.227, 10614.454, 203.062, 52625.453 20/06/05,18:36:36,02,09,1, 11.9,1,1, 17.227, 10614.480, 203.045, 52625.449 20/06/05,18:36:36,03,09,1, 11.9,1,1, 17.227, 10614.476, 203.052, 52625.403 20/06/05,18:36:36,04,09,1, 11.9,1,1, 17.227, 10614.459, 203.065, 52625.418 20/06/05,18:36:36,05,09,1, 11.9,1,1, 17.227, 10614.474, 203.095, 52625.466 20/06/05,18:36:36,06,09,1, 11.9,1,1, 17.227, 10614.480, 203.080, 52625.424 20/06/05,18:36:36,07,09,1, 11.9,1,1, 17.227, 10614.440, 203.101, 52625.400 20/06/05,18:36:36,08,09,1, 11.9,1,1, 17.227, 10614.473, 203.107, 52625.453 20/06/05,18:36:36,09,09,1, 11.9,1,1, 17.227, 10614.498, 203.090, 52625.440 20/06/05,18:36:36,10,09,1, 11.9,1,1, 17.227, 10614.473, 203.088, 52625.432 20/06/05,18:36:36,11,09,1, 11.9,1,1, 17.227, 10614.458, 203.109, 52625.427 20/06/05,18:36:36,12,09,1, 11.9,1,1, 17.227, 10614.465, 203.115, 52625.400 20/06/05,18:36:36,13,09,1, 11.9,1,1, 17.227, 10614.462, 203.100, 52625.449 20/06/05,18:36:36,14,09,1, 11.9,1,1, 17.227, 10614.462, 203.123, 52625.472 20/06/05,18:36:36,15,09,1, 11.9,1,1, 17.227, 10614.450, 203.142, 52625.470 20/06/05,18:36:36,16,09,1, 11.9,1,1, 17.227, 10614.488, 203.133, 52625.431 20/06/05,18:36:36,17,09,1, 11.9,1,1, 17.227, 10614.469, 203.145, 52625.454 20/06/05,18:36:36,18,09,1, 11.9,1,1, 17.227, 10614.482, 203.141, 52625.470 20/06/05,18:36:36,19,09,1, 11.9,1,1, 17.227, 10614.497, 203.156, 52625.441 20/06/05,18:36:37,00,09,1, 11.8,1,1, 17.225, 10614.495, 203.229, 52625.441 20/06/05,18:36:37,01,09,1, 11.8,1,1, 17.225, 10614.488, 203.166, 52625.473 20/06/05,18:36:37,02,09,1, 11.8,1,1, 17.225, 10614.506, 203.158, 52625.447 20/06/05,18:36:37,03,09,1, 11.8,1,1, 17.225, 10614.478, 203.173, 52625.405 20/06/05,18:36:37,04,09,1, 11.8,1,1, 17.225, 10614.486, 203.165, 52625.438 20/06/05,18:36:37,05,09,1, 11.8,1,1, 17.225, 10614.478, 203.176, 52625.429 20/06/05,18:36:37,06,09,1, 11.8,1,1, 17.225, 10614.465, 203.171, 52625.414 20/06/05,18:36:37,07,09,1, 11.8,1,1, 17.225, 10614.474, 203.163, 52625.414 20/06/05,18:36:37,08,09,1, 11.8,1,1, 17.225, 10614.501, 203.206, 52625.472 20/06/05,18:36:37,09,09,1, 11.8,1,1, 17.225, 10614.479, 203.196, 52625.472 20/06/05,18:36:37,10,09,1, 11.8,1,1, 17.225, 10614.491, 203.172, 52625.451 20/06/05,18:36:37,11,09,1, 11.8,1,1, 17.225, 10614.483, 203.225, 52625.410 20/06/05,18:36:37,12,09,1, 11.8,1,1, 17.225, 10614.504, 203.240, 52625.429 20/06/05,18:36:37,13,09,1, 11.8,1,1, 17.225, 10614.496, 203.209, 52625.460 20/06/05,18:36:37,14,09,1, 11.8,1,1, 17.225, 10614.489, 203.212, 52625.426 20/06/05,18:36:37,15,09,1, 11.8,1,1, 17.225, 10614.489, 203.208, 52625.401 20/06/05,18:36:37,16,09,1, 11.8,1,1, 17.225, 10614.468, 203.208, 52625.446 20/06/05,18:36:37,17,09,1, 11.8,1,1, 17.225, 10614.507, 203.227, 52625.470 20/06/05,18:36:37,18,09,1, 11.8,1,1, 17.225, 10614.495, 203.242, 52625.449 20/06/05,18:36:37,19,09,1, 11.8,1,1, 17.225, 10614.503, 203.229, 52625.441 20/06/05,18:36:38,00,09,1, 11.9,1,1, 17.225, 10614.495, 203.319, 52625.482 20/06/05,18:36:38,01,09,1, 11.9,1,1, 17.225, 10614.504, 203.262, 52625.489 20/06/05,18:36:38,02,09,1, 11.9,1,1, 17.225, 10614.496, 203.257, 52625.459 20/06/05,18:36:38,03,09,1, 11.9,1,1, 17.225, 10614.509, 203.254, 52625.458 20/06/05,18:36:38,04,09,1, 11.9,1,1, 17.225, 10614.494, 203.273, 52625.466 20/06/05,18:36:38,05,09,1, 11.9,1,1, 17.225, 10614.501, 203.261, 52625.459 20/06/05,18:36:38,06,09,1, 11.9,1,1, 17.225, 10614.501, 203.252, 52625.439 20/06/05,18:36:38,07,09,1, 11.9,1,1, 17.225, 10614.503, 203.259, 52625.462 20/06/05,18:36:38,08,09,1, 11.9,1,1, 17.225, 10614.511, 203.297, 52625.483 20/06/05,18:36:38,09,09,1, 11.9,1,1, 17.225, 10614.501, 203.280, 52625.490 20/06/05,18:36:38,10,09,1, 11.9,1,1, 17.225, 10614.513, 203.291, 52625.450 20/06/05,18:36:38,11,09,1, 11.9,1,1, 17.225, 10614.490, 203.294, 52625.470 20/06/05,18:36:38,12,09,1, 11.9,1,1, 17.225, 10614.503, 203.291, 52625.473 20/06/05,18:36:38,13,09,1, 11.9,1,1, 17.225, 10614.500, 203.294, 52625.464 20/06/05,18:36:38,14,09,1, 11.9,1,1, 17.225, 10614.501, 203.294, 52625.447 20/06/05,18:36:38,15,09,1, 11.9,1,1, 17.225, 10614.481, 203.304, 52625.425 20/06/05,18:36:38,16,09,1, 11.9,1,1, 17.225, 10614.475, 203.280, 52625.424 20/06/05,18:36:38,17,09,1, 11.9,1,1, 17.225, 10614.494, 203.297, 52625.462 20/06/05,18:36:38,18,09,1, 11.9,1,1, 17.225, 10614.502, 203.343, 52625.470 20/06/05,18:36:38,19,09,1, 11.9,1,1, 17.225, 10614.501, 203.319, 52625.482 20/06/05,18:36:39,00,10,1, 11.9,1,1, 17.226, 10614.529, 203.403, 52625.524 20/06/05,18:36:39,01,10,1, 11.9,1,1, 17.226, 10614.502, 203.340, 52625.484 20/06/05,18:36:39,02,10,1, 11.9,1,1, 17.226, 10614.523, 203.357, 52625.458 20/06/05,18:36:39,03,10,1, 11.9,1,1, 17.226, 10614.509, 203.326, 52625.453 20/06/05,18:36:39,04,10,1, 11.9,1,1, 17.226, 10614.500, 203.341, 52625.420 20/06/05,18:36:39,05,10,1, 11.9,1,1, 17.226, 10614.519, 203.341, 52625.444 20/06/05,18:36:39,06,10,1, 11.9,1,1, 17.226, 10614.512, 203.348, 52625.414 20/06/05,18:36:39,07,10,1, 11.9,1,1, 17.226, 10614.533, 203.381, 52625.668 20/06/05,18:36:39,08,10,1, 11.9,1,1, 17.226, 10614.515, 203.372, 52625.349 20/06/05,18:36:39,09,10,1, 11.9,1,1, 17.226, 10614.504, 203.394, 52625.468 20/06/05,18:36:39,10,10,1, 11.9,1,1, 17.226, 10614.506, 203.375, 52625.425 20/06/05,18:36:39,11,10,1, 11.9,1,1, 17.226, 10614.503, 203.387, 52625.433 20/06/05,18:36:39,12,10,1, 11.9,1,1, 17.226, 10614.484, 203.366, 52625.452 20/06/05,18:36:39,13,10,1, 11.9,1,1, 17.226, 10614.515, 203.405, 52625.431 20/06/05,18:36:39,14,10,1, 11.9,1,1, 17.226, 10614.541, 203.377, 52625.481 20/06/05,18:36:39,15,10,1, 11.9,1,1, 17.226, 10614.552, 203.381, 52625.508 20/06/05,18:36:39,16,10,1, 11.9,1,1, 17.226, 10614.534, 203.370, 52625.493 20/06/05,18:36:39,17,10,1, 11.9,1,1, 17.226, 10614.522, 203.380, 52625.506 20/06/05,18:36:39,18,10,1, 11.9,1,1, 17.226, 10614.519, 203.422, 52625.484 20/06/05,18:36:39,19,10,1, 11.9,1,1, 17.226, 10614.531, 203.403, 52625.524 20/06/05,18:36:40,00,10,1, 11.8,1,1, 17.224, 10614.520, 203.497, 52625.503 20/06/05,18:36:40,01,10,1, 11.8,1,1, 17.224, 10614.521, 203.415, 52625.490 20/06/05,18:36:40,02,10,1, 11.8,1,1, 17.224, 10614.522, 203.430, 52625.496 20/06/05,18:36:40,03,10,1, 11.8,1,1, 17.224, 10614.532, 203.438, 52625.519 20/06/05,18:36:40,04,10,1, 11.8,1,1, 17.224, 10614.546, 203.439, 52625.491 20/06/05,18:36:40,05,10,1, 11.8,1,1, 17.224, 10614.530, 203.427, 52625.473 20/06/05,18:36:40,06,10,1, 11.8,1,1, 17.224, 10614.543, 203.446, 52625.484 20/06/05,18:36:40,07,10,1, 11.8,1,1, 17.224, 10614.534, 203.430, 52625.466 20/06/05,18:36:40,08,10,1, 11.8,1,1, 17.224, 10614.517, 203.458, 52625.516 20/06/05,18:36:40,09,10,1, 11.8,1,1, 17.224, 10614.532, 203.452, 52625.502 20/06/05,18:36:40,10,10,1, 11.8,1,1, 17.224, 10614.543, 203.463, 52625.495 20/06/05,18:36:40,11,10,1, 11.8,1,1, 17.224, 10614.518, 203.448, 52625.490 20/06/05,18:36:40,12,10,1, 11.8,1,1, 17.224, 10614.559, 203.450, 52625.349 20/06/05,18:36:40,13,10,1, 11.8,1,1, 17.224, 10614.502, 203.484, 52625.539 20/06/05,18:36:40,14,10,1, 11.8,1,1, 17.224, 10614.478, 203.493, 52625.559 20/06/05,18:36:40,15,10,1, 11.8,1,1, 17.224, 10614.504, 203.467, 52625.524 20/06/05,18:36:40,16,10,1, 11.8,1,1, 17.224, 10614.515, 203.493, 52625.495 20/06/05,18:36:40,17,10,1, 11.8,1,1, 17.224, 10614.520, 203.488, 52625.519 20/06/05,18:36:40,18,10,1, 11.8,1,1, 17.224, 10614.529, 203.484, 52625.502 20/06/05,18:36:40,19,10,1, 11.8,1,1, 17.224, 10614.521, 203.497, 52625.503 20/06/05,18:36:41,00,09,1, 11.8,1,1, 17.221, 10614.562, 203.552, 52625.476 20/06/05,18:36:41,01,09,1, 11.8,1,1, 17.221, 10614.547, 203.523, 52625.541 20/06/05,18:36:41,02,09,1, 11.8,1,1, 17.221, 10614.510, 203.515, 52625.485 20/06/05,18:36:41,03,09,1, 11.8,1,1, 17.221, 10614.530, 203.532, 52625.484 20/06/05,18:36:41,04,09,1, 11.8,1,1, 17.221, 10614.537, 203.495, 52625.468 20/06/05,18:36:41,05,09,1, 11.8,1,1, 17.221, 10614.519, 203.525, 52625.491 20/06/05,18:36:41,06,09,1, 11.8,1,1, 17.221, 10614.530, 203.530, 52625.521 20/06/05,18:36:41,07,09,1, 11.8,1,1, 17.221, 10614.524, 203.529, 52625.500 20/06/05,18:36:41,08,09,1, 11.8,1,1, 17.221, 10614.551, 203.540, 52625.538 20/06/05,18:36:41,09,09,1, 11.8,1,1, 17.221, 10614.539, 203.526, 52625.497 20/06/05,18:36:41,10,09,1, 11.8,1,1, 17.221, 10614.539, 203.535, 52625.508 20/06/05,18:36:41,11,09,1, 11.8,1,1, 17.221, 10614.580, 203.549, 52625.534 20/06/05,18:36:41,12,09,1, 11.8,1,1, 17.221, 10614.556, 203.549, 52625.467 20/06/05,18:36:41,13,09,1, 11.8,1,1, 17.221, 10614.557, 203.555, 52625.463 20/06/05,18:36:41,14,09,1, 11.8,1,1, 17.221, 10614.547, 203.551, 52625.476 20/06/05,18:36:41,15,09,1, 11.8,1,1, 17.221, 10614.520, 203.551, 52625.502 20/06/05,18:36:41,16,09,1, 11.8,1,1, 17.221, 10614.563, 203.553, 52625.488 20/06/05,18:36:41,17,09,1, 11.8,1,1, 17.221, 10614.551, 203.569, 52625.514 20/06/05,18:36:41,18,09,1, 11.8,1,1, 17.221, 10614.531, 203.562, 52625.488 20/06/05,18:36:41,19,09,1, 11.8,1,1, 17.221, 10614.565, 203.552, 52625.476 20/06/05,18:36:42,00,08,1, 11.8,1,1, 17.220, 10614.520, 203.642, 52625.503 20/06/05,18:36:42,01,08,1, 11.8,1,1, 17.220, 10614.532, 203.574, 52625.481 20/06/05,18:36:42,02,08,1, 11.8,1,1, 17.220, 10614.541, 203.561, 52625.485 20/06/05,18:36:42,03,08,1, 11.8,1,1, 17.220, 10614.538, 203.590, 52625.454 20/06/05,18:36:42,04,08,1, 11.8,1,1, 17.220, 10614.548, 203.605, 52625.490 20/06/05,18:36:42,05,08,1, 11.8,1,1, 17.220, 10614.555, 203.618, 52625.542 20/06/05,18:36:42,06,08,1, 11.8,1,1, 17.220, 10614.553, 203.602, 52625.490 20/06/05,18:36:42,07,08,1, 11.8,1,1, 17.220, 10614.537, 203.606, 52625.514 20/06/05,18:36:42,08,08,1, 11.8,1,1, 17.220, 10614.555, 203.584, 52625.508 20/06/05,18:36:42,09,08,1, 11.8,1,1, 17.220, 10614.548, 203.625, 52625.527 20/06/05,18:36:42,10,08,1, 11.8,1,1, 17.220, 10614.533, 203.585, 52625.501 20/06/05,18:36:42,11,08,1, 11.8,1,1, 17.220, 10614.542, 203.609, 52625.506 20/06/05,18:36:42,12,08,1, 11.8,1,1, 17.220, 10614.531, 203.610, 52625.520 20/06/05,18:36:42,13,08,1, 11.8,1,1, 17.220, 10614.548, 203.621, 52625.480 20/06/05,18:36:42,14,08,1, 11.8,1,1, 17.220, 10614.533, 203.619, 52625.496 20/06/05,18:36:42,15,08,1, 11.8,1,1, 17.220, 10614.546, 203.631, 52625.514 20/06/05,18:36:42,16,08,1, 11.8,1,1, 17.220, 10614.518, 203.628, 52625.520 20/06/05,18:36:42,17,08,1, 11.8,1,1, 17.220, 10614.530, 203.639, 52625.545 20/06/05,18:36:42,18,08,1, 11.8,1,1, 17.220, 10614.579, 203.658, 52625.514 20/06/05,18:36:42,19,08,1, 11.8,1,1, 17.220, 10614.527, 203.642, 52625.503 20/06/05,18:36:43,00,09,1, 11.8,1,1, 17.222, 10614.562, 203.703, 52625.492 20/06/05,18:36:43,01,09,1, 11.8,1,1, 17.222, 10614.564, 203.648, 52625.519 20/06/05,18:36:43,02,09,1, 11.8,1,1, 17.222, 10614.559, 203.656, 52625.532 20/06/05,18:36:43,03,09,1, 11.8,1,1, 17.222, 10614.567, 203.646, 52625.508 20/06/05,18:36:43,04,09,1, 11.8,1,1, 17.222, 10614.562, 203.664, 52625.513 20/06/05,18:36:43,05,09,1, 11.8,1,1, 17.222, 10614.570, 203.642, 52625.503 20/06/05,18:36:43,06,09,1, 11.8,1,1, 17.222, 10614.573, 203.647, 52625.532 20/06/05,18:36:43,07,09,1, 11.8,1,1, 17.222, 10614.575, 203.649, 52625.552 20/06/05,18:36:43,08,09,1, 11.8,1,1, 17.222, 10614.575, 203.671, 52625.552 20/06/05,18:36:43,09,09,1, 11.8,1,1, 17.222, 10614.575, 203.679, 52625.509 20/06/05,18:36:43,10,09,1, 11.8,1,1, 17.222, 10614.548, 203.675, 52625.520 20/06/05,18:36:43,11,09,1, 11.8,1,1, 17.222, 10614.580, 203.685, 52625.527 20/06/05,18:36:43,12,09,1, 11.8,1,1, 17.222, 10614.575, 203.687, 52625.518 20/06/05,18:36:43,13,09,1, 11.8,1,1, 17.222, 10614.549, 203.687, 52625.512 20/06/05,18:36:43,14,09,1, 11.8,1,1, 17.222, 10614.571, 203.686, 52625.536 20/06/05,18:36:43,15,09,1, 11.8,1,1, 17.222, 10614.552, 203.707, 52625.550 20/06/05,18:36:43,16,09,1, 11.8,1,1, 17.222, 10614.594, 203.703, 52625.517 20/06/05,18:36:43,17,09,1, 11.8,1,1, 17.222, 10614.579, 203.715, 52625.545 20/06/05,18:36:43,18,09,1, 11.8,1,1, 17.222, 10614.554, 203.701, 52625.490 20/06/05,18:36:43,19,09,1, 11.8,1,1, 17.222, 10614.570, 203.703, 52625.492 20/06/05,18:36:44,00,10,1, 11.8,1,1, 17.224, 10614.570, 203.749, 52625.531 20/06/05,18:36:44,01,10,1, 11.8,1,1, 17.224, 10614.550, 203.730, 52625.514 20/06/05,18:36:44,02,10,1, 11.8,1,1, 17.224, 10614.563, 203.736, 52625.513 20/06/05,18:36:44,03,10,1, 11.8,1,1, 17.224, 10614.560, 203.715, 52625.523 20/06/05,18:36:44,04,10,1, 11.8,1,1, 17.224, 10614.559, 203.690, 52625.479 20/06/05,18:36:44,05,10,1, 11.8,1,1, 17.224, 10614.564, 203.735, 52625.526 20/06/05,18:36:44,06,10,1, 11.8,1,1, 17.224, 10614.557, 203.770, 52625.524 20/06/05,18:36:44,07,10,1, 11.8,1,1, 17.224, 10614.554, 203.752, 52625.525 20/06/05,18:36:44,08,10,1, 11.8,1,1, 17.224, 10614.568, 203.743, 52625.506 20/06/05,18:36:44,09,10,1, 11.8,1,1, 17.224, 10614.568, 203.746, 52625.528 20/06/05,18:36:44,10,10,1, 11.8,1,1, 17.224, 10614.577, 203.770, 52625.506 20/06/05,18:36:44,11,10,1, 11.8,1,1, 17.224, 10614.555, 203.724, 52625.466 20/06/05,18:36:44,12,10,1, 11.8,1,1, 17.224, 10614.554, 203.766, 52625.514 20/06/05,18:36:44,13,10,1, 11.8,1,1, 17.224, 10614.569, 203.715, 52625.476 20/06/05,18:36:44,14,10,1, 11.8,1,1, 17.224, 10614.556, 203.728, 52625.528 20/06/05,18:36:44,15,10,1, 11.8,1,1, 17.224, 10614.590, 203.762, 52625.552 20/06/05,18:36:44,16,10,1, 11.8,1,1, 17.224, 10614.591, 203.752, 52625.517 20/06/05,18:36:44,17,10,1, 11.8,1,1, 17.224, 10614.588, 203.766, 52625.519 20/06/05,18:36:44,18,10,1, 11.8,1,1, 17.224, 10614.573, 203.753, 52625.521 20/06/05,18:36:44,19,10,1, 11.8,1,1, 17.224, 10614.576, 203.749, 52625.531 20/06/05,18:36:45,00,10,1, 11.8,1,1, 17.222, 10614.570, 203.804, 52625.535 20/06/05,18:36:45,01,10,1, 11.8,1,1, 17.222, 10614.566, 203.766, 52625.487 20/06/05,18:36:45,02,10,1, 11.8,1,1, 17.222, 10614.564, 203.765, 52625.499 20/06/05,18:36:45,03,10,1, 11.8,1,1, 17.222, 10614.572, 203.777, 52625.524 20/06/05,18:36:45,04,10,1, 11.8,1,1, 17.222, 10614.574, 203.760, 52625.545 20/06/05,18:36:45,05,10,1, 11.8,1,1, 17.222, 10614.569, 203.758, 52625.551 20/06/05,18:36:45,06,10,1, 11.8,1,1, 17.222, 10614.585, 203.785, 52625.543 20/06/05,18:36:45,07,10,1, 11.8,1,1, 17.222, 10614.600, 203.761, 52625.530 20/06/05,18:36:45,08,10,1, 11.8,1,1, 17.222, 10614.585, 203.766, 52625.525 20/06/05,18:36:45,09,10,1, 11.8,1,1, 17.222, 10614.548, 203.787, 52625.543 20/06/05,18:36:45,10,10,1, 11.8,1,1, 17.222, 10614.576, 203.784, 52625.525 20/06/05,18:36:45,11,10,1, 11.8,1,1, 17.222, 10614.592, 203.782, 52625.547 20/06/05,18:36:45,12,10,1, 11.8,1,1, 17.222, 10614.560, 203.795, 52625.550 20/06/05,18:36:45,13,10,1, 11.8,1,1, 17.222, 10614.579, 203.808, 52625.554 20/06/05,18:36:45,14,10,1, 11.8,1,1, 17.222, 10614.564, 203.782, 52625.560 20/06/05,18:36:45,15,10,1, 11.8,1,1, 17.222, 10614.567, 203.789, 52625.576 20/06/05,18:36:45,16,10,1, 11.8,1,1, 17.222, 10614.572, 203.797, 52625.543 20/06/05,18:36:45,17,10,1, 11.8,1,1, 17.222, 10614.570, 203.791, 52625.512 20/06/05,18:36:45,18,10,1, 11.8,1,1, 17.222, 10614.557, 203.784, 52625.491 20/06/05,18:36:45,19,10,1, 11.8,1,1, 17.222, 10614.573, 203.804, 52625.535 20/06/05,18:36:46,00,10,1, 11.9,1,1, 17.220, 10614.570, 203.873, 52625.509 20/06/05,18:36:46,01,10,1, 11.9,1,1, 17.220, 10614.577, 203.801, 52625.560 20/06/05,18:36:46,02,10,1, 11.9,1,1, 17.220, 10614.581, 203.781, 52625.549 20/06/05,18:36:46,03,10,1, 11.9,1,1, 17.220, 10614.587, 203.820, 52625.575 20/06/05,18:36:46,04,10,1, 11.9,1,1, 17.220, 10614.583, 203.825, 52625.787 20/06/05,18:36:46,05,10,1, 11.9,1,1, 17.220, 10614.578, 203.784, 52625.459 20/06/05,18:36:46,06,10,1, 11.9,1,1, 17.220, 10614.590, 203.833, 52625.495 20/06/05,18:36:46,07,10,1, 11.9,1,1, 17.220, 10614.580, 203.812, 52625.453 20/06/05,18:36:46,08,10,1, 11.9,1,1, 17.220, 10614.605, 203.842, 52625.516 20/06/05,18:36:46,09,10,1, 11.9,1,1, 17.220, 10614.583, 203.839, 52625.526 20/06/05,18:36:46,10,10,1, 11.9,1,1, 17.220, 10614.573, 203.844, 52625.547 20/06/05,18:36:46,11,10,1, 11.9,1,1, 17.220, 10614.577, 203.828, 52625.541 20/06/05,18:36:46,12,10,1, 11.9,1,1, 17.220, 10614.590, 203.852, 52625.520 20/06/05,18:36:46,13,10,1, 11.9,1,1, 17.220, 10614.600, 203.859, 52625.519 20/06/05,18:36:46,14,10,1, 11.9,1,1, 17.220, 10614.583, 203.852, 52625.530 20/06/05,18:36:46,15,10,1, 11.9,1,1, 17.220, 10614.612, 203.858, 52625.572 20/06/05,18:36:46,16,10,1, 11.9,1,1, 17.220, 10614.596, 203.836, 52625.523 20/06/05,18:36:46,17,10,1, 11.9,1,1, 17.220, 10614.559, 203.851, 52625.525 20/06/05,18:36:46,18,10,1, 11.9,1,1, 17.220, 10614.601, 203.867, 52625.545 20/06/05,18:36:46,19,10,1, 11.9,1,1, 17.220, 10614.577, 203.873, 52625.509 20/06/05,18:36:47,00,10,1, 11.8,1,1, 17.222, 10614.587, 203.883, 52625.535 20/06/05,18:36:47,01,10,1, 11.8,1,1, 17.222, 10614.567, 203.883, 52625.556 20/06/05,18:36:47,02,10,1, 11.8,1,1, 17.222, 10614.594, 203.882, 52625.558 20/06/05,18:36:47,03,10,1, 11.8,1,1, 17.222, 10614.592, 203.869, 52625.561 20/06/05,18:36:47,04,10,1, 11.8,1,1, 17.222, 10614.548, 203.897, 52625.543 20/06/05,18:36:47,05,10,1, 11.8,1,1, 17.222, 10614.565, 203.907, 52625.542 20/06/05,18:36:47,06,10,1, 11.8,1,1, 17.222, 10614.590, 203.879, 52625.541 20/06/05,18:36:47,07,10,1, 11.8,1,1, 17.222, 10614.594, 203.851, 52625.519 20/06/05,18:36:47,08,10,1, 11.8,1,1, 17.222, 10614.585, 203.873, 52625.565 20/06/05,18:36:47,09,10,1, 11.8,1,1, 17.222, 10614.601, 203.844, 52625.586 20/06/05,18:36:47,10,10,1, 11.8,1,1, 17.222, 10614.579, 203.873, 52625.533 20/06/05,18:36:47,11,10,1, 11.8,1,1, 17.222, 10614.582, 203.868, 52625.534 20/06/05,18:36:47,12,10,1, 11.8,1,1, 17.222, 10614.589, 203.898, 52625.572 20/06/05,18:36:47,13,10,1, 11.8,1,1, 17.222, 10614.593, 203.877, 52625.572 20/06/05,18:36:47,14,10,1, 11.8,1,1, 17.222, 10614.604, 203.897, 52625.549 20/06/05,18:36:47,15,10,1, 11.8,1,1, 17.222, 10614.579, 203.908, 52625.537 20/06/05,18:36:47,16,10,1, 11.8,1,1, 17.222, 10614.594, 203.886, 52625.530 20/06/05,18:36:47,17,10,1, 11.8,1,1, 17.222, 10614.573, 203.870, 52625.530 20/06/05,18:36:47,18,10,1, 11.8,1,1, 17.222, 10614.560, 203.901, 52625.562 20/06/05,18:36:47,19,10,1, 11.8,1,1, 17.222, 10614.591, 203.883, 52625.535 20/06/05,18:36:48,00,10,1, 11.9,1,1, 17.223, 10614.595, 203.923, 52625.520 20/06/05,18:36:48,01,10,1, 11.9,1,1, 17.223, 10614.597, 203.880, 52625.533 20/06/05,18:36:48,02,10,1, 11.9,1,1, 17.223, 10614.574, 203.865, 52625.540 20/06/05,18:36:48,03,10,1, 11.9,1,1, 17.223, 10614.570, 203.886, 52625.534 20/06/05,18:36:48,04,10,1, 11.9,1,1, 17.223, 10614.579, 203.922, 52625.534 20/06/05,18:36:48,05,10,1, 11.9,1,1, 17.223, 10614.591, 203.907, 52625.562 20/06/05,18:36:48,06,10,1, 11.9,1,1, 17.223, 10614.598, 203.888, 52625.521 20/06/05,18:36:48,07,10,1, 11.9,1,1, 17.223, 10614.582, 203.910, 52625.491 20/06/05,18:36:48,08,10,1, 11.9,1,1, 17.223, 10614.597, 203.931, 52625.552 20/06/05,18:36:48,09,10,1, 11.9,1,1, 17.223, 10614.588, 203.931, 52625.532 20/06/05,18:36:48,10,10,1, 11.9,1,1, 17.223, 10614.585, 203.927, 52625.525 20/06/05,18:36:48,11,10,1, 11.9,1,1, 17.223, 10614.582, 203.932, 52625.542 20/06/05,18:36:48,12,10,1, 11.9,1,1, 17.223, 10614.582, 203.925, 52625.532 20/06/05,18:36:48,13,10,1, 11.9,1,1, 17.223, 10614.576, 203.947, 52625.547 20/06/05,18:36:48,14,10,1, 11.9,1,1, 17.223, 10614.597, 203.919, 52625.563 20/06/05,18:36:48,15,10,1, 11.9,1,1, 17.223, 10614.602, 203.928, 52625.560 20/06/05,18:36:48,16,10,1, 11.9,1,1, 17.223, 10614.592, 203.921, 52625.538 20/06/05,18:36:48,17,10,1, 11.9,1,1, 17.223, 10614.574, 203.930, 52625.533 20/06/05,18:36:48,18,10,1, 11.9,1,1, 17.223, 10614.596, 203.959, 52625.554 20/06/05,18:36:48,19,10,1, 11.9,1,1, 17.223, 10614.600, 203.923, 52625.520 20/06/05,18:36:49,00,10,1, 11.9,1,1, 17.221, 10614.579, 203.978, 52625.584 20/06/05,18:36:49,01,10,1, 11.9,1,1, 17.221, 10614.574, 203.962, 52625.540 20/06/05,18:36:49,02,10,1, 11.9,1,1, 17.221, 10614.574, 203.927, 52625.531 20/06/05,18:36:49,03,10,1, 11.9,1,1, 17.221, 10614.596, 203.944, 52625.548 20/06/05,18:36:49,04,10,1, 11.9,1,1, 17.221, 10614.602, 203.941, 52625.531 20/06/05,18:36:49,05,10,1, 11.9,1,1, 17.221, 10614.604, 203.934, 52625.533 20/06/05,18:36:49,06,10,1, 11.9,1,1, 17.221, 10614.577, 203.934, 52625.506 20/06/05,18:36:49,07,10,1, 11.9,1,1, 17.221, 10614.591, 203.983, 52625.560 20/06/05,18:36:49,08,10,1, 11.9,1,1, 17.221, 10614.586, 203.952, 52625.568 20/06/05,18:36:49,09,10,1, 11.9,1,1, 17.221, 10614.583, 203.945, 52625.549 20/06/05,18:36:49,10,10,1, 11.9,1,1, 17.221, 10614.585, 203.947, 52625.550 20/06/05,18:36:49,11,10,1, 11.9,1,1, 17.221, 10614.600, 203.962, 52625.545 20/06/05,18:36:49,12,10,1, 11.9,1,1, 17.221, 10614.592, 203.940, 52625.558 20/06/05,18:36:49,13,10,1, 11.9,1,1, 17.221, 10614.593, 203.957, 52625.598 20/06/05,18:36:49,14,10,1, 11.9,1,1, 17.221, 10614.598, 203.968, 52625.591 20/06/05,18:36:49,15,10,1, 11.9,1,1, 17.221, 10614.601, 203.939, 52625.549 20/06/05,18:36:49,16,10,1, 11.9,1,1, 17.221, 10614.633, 203.964, 52625.578 20/06/05,18:36:49,17,10,1, 11.9,1,1, 17.221, 10614.612, 203.960, 52625.532 20/06/05,18:36:49,18,10,1, 11.9,1,1, 17.221, 10614.601, 203.957, 52625.572 20/06/05,18:36:49,19,10,1, 11.9,1,1, 17.221, 10614.580, 203.978, 52625.584 20/06/05,18:36:50,00,09,1, 11.9,1,1, 17.223, 10614.604, 204.014, 52625.591 20/06/05,18:36:50,01,09,1, 11.9,1,1, 17.223, 10614.600, 204.000, 52625.582 20/06/05,18:36:50,02,09,1, 11.9,1,1, 17.223, 10614.618, 203.962, 52625.469 20/06/05,18:36:50,03,09,1, 11.9,1,1, 17.223, 10614.605, 203.968, 52625.561 20/06/05,18:36:50,04,09,1, 11.9,1,1, 17.223, 10614.626, 203.997, 52625.590 20/06/05,18:36:50,05,09,1, 11.9,1,1, 17.223, 10614.608, 203.991, 52625.556 20/06/05,18:36:50,06,09,1, 11.9,1,1, 17.223, 10614.604, 203.978, 52625.572 20/06/05,18:36:50,07,09,1, 11.9,1,1, 17.223, 10614.603, 203.999, 52625.591 20/06/05,18:36:50,08,09,1, 11.9,1,1, 17.223, 10614.599, 203.999, 52625.583 20/06/05,18:36:50,09,09,1, 11.9,1,1, 17.223, 10614.601, 204.004, 52625.590 20/06/05,18:36:50,10,09,1, 11.9,1,1, 17.223, 10614.601, 203.986, 52625.558 20/06/05,18:36:50,11,09,1, 11.9,1,1, 17.223, 10614.631, 203.987, 52625.562 20/06/05,18:36:50,12,09,1, 11.9,1,1, 17.223, 10614.617, 204.021, 52625.598 20/06/05,18:36:50,13,09,1, 11.9,1,1, 17.223, 10614.607, 204.010, 52625.593 20/06/05,18:36:50,14,09,1, 11.9,1,1, 17.223, 10614.601, 203.970, 52625.525 20/06/05,18:36:50,15,09,1, 11.9,1,1, 17.223, 10614.610, 203.982, 52625.551 20/06/05,18:36:50,16,09,1, 11.9,1,1, 17.223, 10614.635, 204.017, 52625.600 20/06/05,18:36:50,17,09,1, 11.9,1,1, 17.223, 10614.605, 204.007, 52625.543 20/06/05,18:36:50,18,09,1, 11.9,1,1, 17.223, 10614.617, 203.994, 52625.550 20/06/05,18:36:50,19,09,1, 11.9,1,1, 17.223, 10614.611, 204.014, 52625.591 20/06/05,18:36:51,00,09,1, 11.9,1,1, 17.219, 10614.604, 204.015, 52625.602 20/06/05,18:36:51,01,09,1, 11.9,1,1, 17.219, 10614.609, 204.033, 52625.592 20/06/05,18:36:51,02,09,1, 11.9,1,1, 17.219, 10614.635, 204.004, 52625.481 20/06/05,18:36:51,03,09,1, 11.9,1,1, 17.219, 10614.652, 204.012, 52625.559 20/06/05,18:36:51,04,09,1, 11.9,1,1, 17.219, 10614.629, 204.036, 52625.552 20/06/05,18:36:51,05,09,1, 11.9,1,1, 17.219, 10614.630, 204.028, 52625.571 20/06/05,18:36:51,06,09,1, 11.9,1,1, 17.219, 10614.614, 204.017, 52625.551 20/06/05,18:36:51,07,09,1, 11.9,1,1, 17.219, 10614.648, 204.037, 52625.580 20/06/05,18:36:51,08,09,1, 11.9,1,1, 17.219, 10614.639, 204.021, 52625.544 20/06/05,18:36:51,09,09,1, 11.9,1,1, 17.219, 10614.617, 204.042, 52625.567 20/06/05,18:36:51,10,09,1, 11.9,1,1, 17.219, 10614.614, 204.011, 52625.563 20/06/05,18:36:51,11,09,1, 11.9,1,1, 17.219, 10614.629, 204.024, 52625.559 20/06/05,18:36:51,12,09,1, 11.9,1,1, 17.219, 10614.646, 204.004, 52625.594 20/06/05,18:36:51,13,09,1, 11.9,1,1, 17.219, 10614.622, 204.022, 52625.574 20/06/05,18:36:51,14,09,1, 11.9,1,1, 17.219, 10614.609, 204.010, 52625.587 20/06/05,18:36:51,15,09,1, 11.9,1,1, 17.219, 10614.614, 204.035, 52625.591 20/06/05,18:36:51,16,09,1, 11.9,1,1, 17.219, 10614.623, 204.004, 52625.558 20/06/05,18:36:51,17,09,1, 11.9,1,1, 17.219, 10614.637, 204.011, 52625.557 20/06/05,18:36:51,18,09,1, 11.9,1,1, 17.219, 10614.620, 204.026, 52625.584 20/06/05,18:36:51,19,09,1, 11.9,1,1, 17.219, 10614.609, 204.015, 52625.602 20/06/05,18:36:52,00,09,1, 11.9,1,1, 17.220, 10614.620, 204.048, 52625.576 20/06/05,18:36:52,01,09,1, 11.9,1,1, 17.220, 10614.619, 204.011, 52625.563 20/06/05,18:36:52,02,09,1, 11.9,1,1, 17.220, 10614.634, 204.032, 52625.594 20/06/05,18:36:52,03,09,1, 11.9,1,1, 17.220, 10614.629, 204.046, 52625.557 20/06/05,18:36:52,04,09,1, 11.9,1,1, 17.220, 10614.634, 204.053, 52625.595 20/06/05,18:36:52,05,09,1, 11.9,1,1, 17.220, 10614.647, 204.064, 52625.558 20/06/05,18:36:52,06,09,1, 11.9,1,1, 17.220, 10614.616, 204.051, 52625.588 20/06/05,18:36:52,07,09,1, 11.9,1,1, 17.220, 10614.617, 204.061, 52625.583 20/06/05,18:36:52,08,09,1, 11.9,1,1, 17.220, 10614.637, 204.046, 52625.581 20/06/05,18:36:52,09,09,1, 11.9,1,1, 17.220, 10614.660, 204.081, 52625.622 20/06/05,18:36:52,10,09,1, 11.9,1,1, 17.220, 10614.648, 204.055, 52625.601 20/06/05,18:36:52,11,09,1, 11.9,1,1, 17.220, 10614.639, 204.041, 52625.567 20/06/05,18:36:52,12,09,1, 11.9,1,1, 17.220, 10614.637, 204.072, 52625.585 20/06/05,18:36:52,13,09,1, 11.9,1,1, 17.220, 10614.629, 204.033, 52625.565 20/06/05,18:36:52,14,09,1, 11.9,1,1, 17.220, 10614.635, 204.059, 52625.574 20/06/05,18:36:52,15,09,1, 11.9,1,1, 17.220, 10614.647, 204.060, 52625.615 20/06/05,18:36:52,16,09,1, 11.9,1,1, 17.220, 10614.613, 204.037, 52625.606 20/06/05,18:36:52,17,09,1, 11.9,1,1, 17.220, 10614.623, 204.039, 52625.566 20/06/05,18:36:52,18,09,1, 11.9,1,1, 17.220, 10614.642, 204.061, 52625.598 20/06/05,18:36:52,19,09,1, 11.9,1,1, 17.220, 10614.628, 204.048, 52625.576 20/06/05,18:36:53,00,09,1, 11.8,1,1, 17.221, 10614.629, 204.064, 52625.597 20/06/05,18:36:53,01,09,1, 11.8,1,1, 17.221, 10614.620, 204.046, 52625.600 20/06/05,18:36:53,02,09,1, 11.8,1,1, 17.221, 10614.624, 204.046, 52625.605 20/06/05,18:36:53,03,09,1, 11.8,1,1, 17.221, 10614.615, 204.072, 52625.559 20/06/05,18:36:53,04,09,1, 11.8,1,1, 17.221, 10614.614, 204.035, 52625.509 20/06/05,18:36:53,05,09,1, 11.8,1,1, 17.221, 10614.563, 204.170, 52625.705 20/06/05,18:36:53,06,09,1, 11.8,1,1, 17.221, 10614.623, 204.081, 52625.626 20/06/05,18:36:53,07,09,1, 11.8,1,1, 17.221, 10614.643, 204.037, 52625.610 20/06/05,18:36:53,08,09,1, 11.8,1,1, 17.221, 10614.627, 204.064, 52625.597 20/06/05,18:36:53,09,09,1, 11.8,1,1, 17.221, 10614.636, 204.051, 52625.616 20/06/05,18:36:53,10,09,1, 11.8,1,1, 17.221, 10614.635, 204.062, 52625.599 20/06/05,18:36:53,11,09,1, 11.8,1,1, 17.221, 10614.650, 204.046, 52625.587 20/06/05,18:36:53,12,09,1, 11.8,1,1, 17.221, 10614.635, 204.052, 52625.582 20/06/05,18:36:53,13,09,1, 11.8,1,1, 17.221, 10614.639, 204.054, 52625.594 20/06/05,18:36:53,14,09,1, 11.8,1,1, 17.221, 10614.655, 204.027, 52625.539 20/06/05,18:36:53,15,09,1, 11.8,1,1, 17.221, 10614.622, 204.046, 52625.562 20/06/05,18:36:53,16,09,1, 11.8,1,1, 17.221, 10614.658, 204.064, 52625.599 20/06/05,18:36:53,17,09,1, 11.8,1,1, 17.221, 10614.633, 204.067, 52625.592 20/06/05,18:36:53,18,09,1, 11.8,1,1, 17.221, 10614.628, 204.075, 52625.577 20/06/05,18:36:53,19,09,1, 11.8,1,1, 17.221, 10614.633, 204.064, 52625.597 20/06/05,18:36:54,00,09,1, 11.8,1,1, 17.218, 10614.629, 204.057, 52625.565 20/06/05,18:36:54,01,09,1, 11.8,1,1, 17.218, 10614.620, 204.056, 52625.589 20/06/05,18:36:54,02,09,1, 11.8,1,1, 17.218, 10614.667, 204.066, 52625.559 20/06/05,18:36:54,03,09,1, 11.8,1,1, 17.218, 10614.655, 204.060, 52625.571 20/06/05,18:36:54,04,09,1, 11.8,1,1, 17.218, 10614.644, 204.049, 52625.549 20/06/05,18:36:54,05,09,1, 11.8,1,1, 17.218, 10614.638, 204.013, 52625.535 20/06/05,18:36:54,06,09,1, 11.8,1,1, 17.218, 10614.651, 204.057, 52625.568 20/06/05,18:36:54,07,09,1, 11.8,1,1, 17.218, 10614.637, 204.042, 52625.611 20/06/05,18:36:54,08,09,1, 11.8,1,1, 17.218, 10614.643, 204.047, 52625.566 20/06/05,18:36:54,09,09,1, 11.8,1,1, 17.218, 10614.651, 204.056, 52625.576 20/06/05,18:36:54,10,09,1, 11.8,1,1, 17.218, 10614.642, 204.056, 52625.563 20/06/05,18:36:54,11,09,1, 11.8,1,1, 17.218, 10614.642, 204.056, 52625.531 20/06/05,18:36:54,12,09,1, 11.8,1,1, 17.218, 10614.639, 204.071, 52625.569 20/06/05,18:36:54,13,09,1, 11.8,1,1, 17.218, 10614.631, 204.054, 52625.592 20/06/05,18:36:54,14,09,1, 11.8,1,1, 17.218, 10614.627, 204.066, 52625.592 20/06/05,18:36:54,15,09,1, 11.8,1,1, 17.218, 10614.633, 204.086, 52625.589 20/06/05,18:36:54,16,09,1, 11.8,1,1, 17.218, 10614.618, 204.061, 52625.592 20/06/05,18:36:54,17,09,1, 11.8,1,1, 17.218, 10614.634, 204.085, 52625.554 20/06/05,18:36:54,18,09,1, 11.8,1,1, 17.218, 10614.648, 204.062, 52625.566 20/06/05,18:36:54,19,09,1, 11.8,1,1, 17.218, 10614.634, 204.057, 52625.565 20/06/05,18:36:55,00,09,1, 11.9,1,1, 17.218, 10614.654, 204.063, 52625.510 20/06/05,18:36:55,01,09,1, 11.9,1,1, 17.218, 10614.662, 204.058, 52625.528 20/06/05,18:36:55,02,09,1, 11.9,1,1, 17.218, 10614.647, 204.066, 52625.549 20/06/05,18:36:55,03,09,1, 11.9,1,1, 17.218, 10614.644, 204.052, 52625.582 20/06/05,18:36:55,04,09,1, 11.9,1,1, 17.218, 10614.657, 204.036, 52625.544 20/06/05,18:36:55,05,09,1, 11.9,1,1, 17.218, 10614.662, 204.050, 52625.569 20/06/05,18:36:55,06,09,1, 11.9,1,1, 17.218, 10614.664, 204.053, 52625.598 20/06/05,18:36:55,07,09,1, 11.9,1,1, 17.218, 10614.655, 204.044, 52625.563 20/06/05,18:36:55,08,09,1, 11.9,1,1, 17.218, 10614.675, 204.080, 52625.576 20/06/05,18:36:55,09,09,1, 11.9,1,1, 17.218, 10614.649, 204.048, 52625.543 20/06/05,18:36:55,10,09,1, 11.9,1,1, 17.218, 10614.626, 204.067, 52625.586 20/06/05,18:36:55,11,09,1, 11.9,1,1, 17.218, 10614.646, 204.050, 52625.624 20/06/05,18:36:55,12,09,1, 11.9,1,1, 17.218, 10614.653, 204.056, 52625.579 20/06/05,18:36:55,13,09,1, 11.9,1,1, 17.218, 10614.640, 204.049, 52625.561 20/06/05,18:36:55,14,09,1, 11.9,1,1, 17.218, 10614.658, 204.053, 52625.560 20/06/05,18:36:55,15,09,1, 11.9,1,1, 17.218, 10614.637, 204.047, 52625.536 20/06/05,18:36:55,16,09,1, 11.9,1,1, 17.218, 10614.635, 204.057, 52625.570 20/06/05,18:36:55,17,09,1, 11.9,1,1, 17.218, 10614.658, 204.055, 52625.554 20/06/05,18:36:55,18,09,1, 11.9,1,1, 17.218, 10614.644, 204.049, 52625.523 20/06/05,18:36:55,19,09,1, 11.9,1,1, 17.218, 10614.656, 204.063, 52625.510 20/06/05,18:36:56,00,09,1, 11.9,1,1, 17.219, 10614.662, 204.031, 52625.590 20/06/05,18:36:56,01,09,1, 11.9,1,1, 17.219, 10614.629, 204.030, 52625.514 20/06/05,18:36:56,02,09,1, 11.9,1,1, 17.219, 10614.660, 203.997, 52625.571 20/06/05,18:36:56,03,09,1, 11.9,1,1, 17.219, 10614.657, 204.040, 52625.571 20/06/05,18:36:56,04,09,1, 11.9,1,1, 17.219, 10614.649, 204.022, 52625.569 20/06/05,18:36:56,05,09,1, 11.9,1,1, 17.219, 10614.671, 204.040, 52625.581 20/06/05,18:36:56,06,09,1, 11.9,1,1, 17.219, 10614.673, 204.029, 52625.585 20/06/05,18:36:56,07,09,1, 11.9,1,1, 17.219, 10614.652, 204.030, 52625.558 20/06/05,18:36:56,08,09,1, 11.9,1,1, 17.219, 10614.654, 204.026, 52625.568 20/06/05,18:36:56,09,09,1, 11.9,1,1, 17.219, 10614.644, 204.039, 52625.595 20/06/05,18:36:56,10,09,1, 11.9,1,1, 17.219, 10614.626, 204.050, 52625.582 20/06/05,18:36:56,11,09,1, 11.9,1,1, 17.219, 10614.648, 204.036, 52625.579 20/06/05,18:36:56,12,09,1, 11.9,1,1, 17.219, 10614.665, 204.046, 52625.561 20/06/05,18:36:56,13,09,1, 11.9,1,1, 17.219, 10614.676, 204.031, 52625.600 20/06/05,18:36:56,14,09,1, 11.9,1,1, 17.219, 10614.670, 204.043, 52625.561 20/06/05,18:36:56,15,09,1, 11.9,1,1, 17.219, 10614.665, 204.022, 52625.563 20/06/05,18:36:56,16,09,1, 11.9,1,1, 17.219, 10614.679, 204.033, 52625.603 20/06/05,18:36:56,17,09,1, 11.9,1,1, 17.219, 10614.659, 204.028, 52625.567 20/06/05,18:36:56,18,09,1, 11.9,1,1, 17.219, 10614.676, 204.039, 52625.590 20/06/05,18:36:56,19,09,1, 11.9,1,1, 17.219, 10614.664, 204.031, 52625.590 20/06/05,18:36:57,00,09,1, 11.9,1,1, 17.219, 10614.629, 204.030, 52625.517 20/06/05,18:36:57,01,09,1, 11.9,1,1, 17.219, 10614.650, 204.013, 52625.560 20/06/05,18:36:57,02,09,1, 11.9,1,1, 17.219, 10614.647, 204.037, 52625.569 20/06/05,18:36:57,03,09,1, 11.9,1,1, 17.219, 10614.673, 204.028, 52625.552 20/06/05,18:36:57,04,09,1, 11.9,1,1, 17.219, 10614.680, 204.040, 52625.604 20/06/05,18:36:57,05,09,1, 11.9,1,1, 17.219, 10614.667, 204.060, 52625.609 20/06/05,18:36:57,06,09,1, 11.9,1,1, 17.219, 10614.676, 204.031, 52625.590 20/06/05,18:36:57,07,09,1, 11.9,1,1, 17.219, 10614.645, 204.032, 52625.583 20/06/05,18:36:57,08,09,1, 11.9,1,1, 17.219, 10614.673, 204.026, 52625.574 20/06/05,18:36:57,09,09,1, 11.9,1,1, 17.219, 10614.664, 204.060, 52625.607 20/06/05,18:36:57,10,09,1, 11.9,1,1, 17.219, 10614.663, 204.022, 52625.590 20/06/05,18:36:57,11,09,1, 11.9,1,1, 17.219, 10614.644, 204.054, 52625.550 20/06/05,18:36:57,12,09,1, 11.9,1,1, 17.219, 10614.632, 204.036, 52625.593 20/06/05,18:36:57,13,09,1, 11.9,1,1, 17.219, 10614.659, 204.062, 52625.558 20/06/05,18:36:57,14,09,1, 11.9,1,1, 17.219, 10614.646, 204.024, 52625.553 20/06/05,18:36:57,15,09,1, 11.9,1,1, 17.219, 10614.636, 204.033, 52625.546 20/06/05,18:36:57,16,09,1, 11.9,1,1, 17.219, 10614.635, 204.045, 52625.551 20/06/05,18:36:57,17,09,1, 11.9,1,1, 17.219, 10614.634, 204.034, 52625.585 20/06/05,18:36:57,18,09,1, 11.9,1,1, 17.219, 10614.654, 204.029, 52625.555 20/06/05,18:36:57,19,09,1, 11.9,1,1, 17.219, 10614.630, 204.030, 52625.517 20/06/05,18:36:58,00,10,1, 11.9,1,1, 17.218, 10614.620, 204.007, 52625.550 20/06/05,18:36:58,01,10,1, 11.9,1,1, 17.218, 10614.664, 204.046, 52625.536 20/06/05,18:36:58,02,10,1, 11.9,1,1, 17.218, 10614.645, 204.052, 52625.580 20/06/05,18:36:58,03,10,1, 11.9,1,1, 17.218, 10614.656, 204.022, 52625.530 20/06/05,18:36:58,04,10,1, 11.9,1,1, 17.218, 10614.666, 204.022, 52625.560 20/06/05,18:36:58,05,10,1, 11.9,1,1, 17.218, 10614.632, 204.043, 52625.541 20/06/05,18:36:58,06,10,1, 11.9,1,1, 17.218, 10614.662, 204.072, 52625.569 20/06/05,18:36:58,07,10,1, 11.9,1,1, 17.218, 10614.631, 204.016, 52625.547 20/06/05,18:36:58,08,10,1, 11.9,1,1, 17.218, 10614.614, 204.027, 52625.575 20/06/05,18:36:58,09,10,1, 11.9,1,1, 17.218, 10614.633, 204.021, 52625.549 20/06/05,18:36:58,10,10,1, 11.9,1,1, 17.218, 10614.615, 204.017, 52625.516 20/06/05,18:36:58,11,10,1, 11.9,1,1, 17.218, 10614.651, 204.044, 52625.586 20/06/05,18:36:58,12,10,1, 11.9,1,1, 17.218, 10614.646, 204.029, 52625.591 20/06/05,18:36:58,13,10,1, 11.9,1,1, 17.218, 10614.626, 204.043, 52625.543 20/06/05,18:36:58,14,10,1, 11.9,1,1, 17.218, 10614.644, 204.036, 52625.576 20/06/05,18:36:58,15,10,1, 11.9,1,1, 17.218, 10614.640, 204.036, 52625.549 20/06/05,18:36:58,16,10,1, 11.9,1,1, 17.218, 10614.645, 204.037, 52625.553 20/06/05,18:36:58,17,10,1, 11.9,1,1, 17.218, 10614.668, 204.005, 52625.575 20/06/05,18:36:58,18,10,1, 11.9,1,1, 17.218, 10614.639, 204.051, 52625.565 20/06/05,18:36:58,19,10,1, 11.9,1,1, 17.218, 10614.622, 204.007, 52625.550 20/06/05,18:36:59,00,09,1, 11.9,1,1, 17.217, 10614.612, 203.992, 52625.506 20/06/05,18:36:59,01,09,1, 11.9,1,1, 17.217, 10614.642, 204.008, 52625.571 20/06/05,18:36:59,02,09,1, 11.9,1,1, 17.217, 10614.645, 204.028, 52625.595 20/06/05,18:36:59,03,09,1, 11.9,1,1, 17.217, 10614.621, 204.009, 52625.563 20/06/05,18:36:59,04,09,1, 11.9,1,1, 17.217, 10614.634, 204.020, 52625.527 20/06/05,18:36:59,05,09,1, 11.9,1,1, 17.217, 10614.635, 204.022, 52625.549 20/06/05,18:36:59,06,09,1, 11.9,1,1, 17.217, 10614.614, 204.003, 52625.526 20/06/05,18:36:59,07,09,1, 11.9,1,1, 17.217, 10614.666, 204.012, 52625.553 20/06/05,18:36:59,08,09,1, 11.9,1,1, 17.217, 10614.627, 204.053, 52625.534 20/06/05,18:36:59,09,09,1, 11.9,1,1, 17.217, 10614.623, 204.003, 52625.554 20/06/05,18:36:59,10,09,1, 11.9,1,1, 17.217, 10614.662, 204.010, 52625.560 20/06/05,18:36:59,11,09,1, 11.9,1,1, 17.217, 10614.641, 204.003, 52625.541 20/06/05,18:36:59,12,09,1, 11.9,1,1, 17.217, 10614.642, 204.033, 52625.542 20/06/05,18:36:59,13,09,1, 11.9,1,1, 17.217, 10614.645, 204.003, 52625.523 20/06/05,18:36:59,14,09,1, 11.9,1,1, 17.217, 10614.631, 204.020, 52625.542 20/06/05,18:36:59,15,09,1, 11.9,1,1, 17.217, 10614.638, 204.000, 52625.518 20/06/05,18:36:59,16,09,1, 11.9,1,1, 17.217, 10614.634, 203.993, 52625.529 20/06/05,18:36:59,17,09,1, 11.9,1,1, 17.217, 10614.669, 204.002, 52625.513 20/06/05,18:36:59,18,09,1, 11.9,1,1, 17.217, 10614.628, 203.983, 52625.523 20/06/05,18:36:59,19,09,1, 11.9,1,1, 17.217, 10614.618, 203.992, 52625.506 20/06/05,18:37:00,00,09,1, 11.9,1,1, 17.215, 10614.629, 203.973, 52625.584 20/06/05,18:37:00,01,09,1, 11.9,1,1, 17.215, 10614.649, 203.972, 52625.521 20/06/05,18:37:00,02,09,1, 11.9,1,1, 17.215, 10614.658, 203.996, 52625.507 20/06/05,18:37:00,03,09,1, 11.9,1,1, 17.215, 10614.633, 204.017, 52625.519 20/06/05,18:37:00,04,09,1, 11.9,1,1, 17.215, 10614.632, 204.020, 52625.508 20/06/05,18:37:00,05,09,1, 11.9,1,1, 17.215, 10614.616, 204.008, 52625.497 20/06/05,18:37:00,06,09,1, 11.9,1,1, 17.215, 10614.627, 203.993, 52625.508 20/06/05,18:37:00,07,09,1, 11.9,1,1, 17.215, 10614.615, 203.992, 52625.517 20/06/05,18:37:00,08,09,1, 11.9,1,1, 17.215, 10614.627, 204.000, 52625.501 20/06/05,18:37:00,09,09,1, 11.9,1,1, 17.215, 10614.628, 204.009, 52625.486 20/06/05,18:37:00,10,09,1, 11.9,1,1, 17.215, 10614.657, 203.991, 52625.539 20/06/05,18:37:00,11,09,1, 11.9,1,1, 17.215, 10614.645, 204.012, 52625.492 20/06/05,18:37:00,12,09,1, 11.9,1,1, 17.215, 10614.628, 203.987, 52625.516 20/06/05,18:37:00,13,09,1, 11.9,1,1, 17.215, 10614.649, 204.032, 52625.569 20/06/05,18:37:00,14,09,1, 11.9,1,1, 17.215, 10614.646, 204.006, 52625.535 20/06/05,18:37:00,15,09,1, 11.9,1,1, 17.215, 10614.642, 204.012, 52625.551 20/06/05,18:37:00,16,09,1, 11.9,1,1, 17.215, 10614.641, 203.990, 52625.586 20/06/05,18:37:00,17,09,1, 11.9,1,1, 17.215, 10614.646, 204.004, 52625.546 20/06/05,18:37:00,18,09,1, 11.9,1,1, 17.215, 10614.622, 203.996, 52625.594 20/06/05,18:37:00,19,09,1, 11.9,1,1, 17.215, 10614.630, 203.973, 52625.584 20/06/05,18:37:01,00,09,1, 11.8,1,1, 17.216, 10614.604, 203.951, 52625.446 20/06/05,18:37:01,01,09,1, 11.8,1,1, 17.216, 10614.624, 203.980, 52625.576 20/06/05,18:37:01,02,09,1, 11.8,1,1, 17.216, 10614.636, 203.958, 52625.541 20/06/05,18:37:01,03,09,1, 11.8,1,1, 17.216, 10614.630, 203.977, 52625.531 20/06/05,18:37:01,04,09,1, 11.8,1,1, 17.216, 10614.631, 203.987, 52625.515 20/06/05,18:37:01,05,09,1, 11.8,1,1, 17.216, 10614.608, 203.991, 52625.536 20/06/05,18:37:01,06,09,1, 11.8,1,1, 17.216, 10614.622, 203.967, 52625.485 20/06/05,18:37:01,07,09,1, 11.8,1,1, 17.216, 10614.620, 203.976, 52625.506 20/06/05,18:37:01,08,09,1, 11.8,1,1, 17.216, 10614.634, 203.961, 52625.486 20/06/05,18:37:01,09,09,1, 11.8,1,1, 17.216, 10614.607, 203.959, 52625.502 20/06/05,18:37:01,10,09,1, 11.8,1,1, 17.216, 10614.621, 203.987, 52625.505 20/06/05,18:37:01,11,09,1, 11.8,1,1, 17.216, 10614.624, 203.957, 52625.475 20/06/05,18:37:01,12,09,1, 11.8,1,1, 17.216, 10614.651, 203.968, 52625.494 20/06/05,18:37:01,13,09,1, 11.8,1,1, 17.216, 10614.652, 203.969, 52625.497 20/06/05,18:37:01,14,09,1, 11.8,1,1, 17.216, 10614.606, 203.977, 52625.460 20/06/05,18:37:01,15,09,1, 11.8,1,1, 17.216, 10614.617, 203.982, 52625.520 20/06/05,18:37:01,16,09,1, 11.8,1,1, 17.216, 10614.626, 203.964, 52625.449 20/06/05,18:37:01,17,09,1, 11.8,1,1, 17.216, 10614.606, 203.974, 52625.488 20/06/05,18:37:01,18,09,1, 11.8,1,1, 17.216, 10614.638, 203.958, 52625.466 20/06/05,18:37:01,19,09,1, 11.8,1,1, 17.216, 10614.612, 203.951, 52625.446 20/06/05,18:37:02,00,09,1, 11.9,1,1, 17.219, 10614.612, 203.939, 52625.499 20/06/05,18:37:02,01,09,1, 11.9,1,1, 17.219, 10614.616, 203.952, 52625.454 20/06/05,18:37:02,02,09,1, 11.9,1,1, 17.219, 10614.615, 203.961, 52625.469 20/06/05,18:37:02,03,09,1, 11.9,1,1, 17.219, 10614.591, 203.957, 52625.486 20/06/05,18:37:02,04,09,1, 11.9,1,1, 17.219, 10614.607, 203.962, 52625.497 20/06/05,18:37:02,05,09,1, 11.9,1,1, 17.219, 10614.603, 203.983, 52625.497 20/06/05,18:37:02,06,09,1, 11.9,1,1, 17.219, 10614.598, 203.954, 52625.463 20/06/05,18:37:02,07,09,1, 11.9,1,1, 17.219, 10614.607, 203.966, 52625.481 20/06/05,18:37:02,08,09,1, 11.9,1,1, 17.219, 10614.582, 203.947, 52625.464 20/06/05,18:37:02,09,09,1, 11.9,1,1, 17.219, 10614.619, 203.967, 52625.488 20/06/05,18:37:02,10,09,1, 11.9,1,1, 17.219, 10614.608, 203.938, 52625.450 20/06/05,18:37:02,11,09,1, 11.9,1,1, 17.219, 10614.596, 203.962, 52625.495 20/06/05,18:37:02,12,09,1, 11.9,1,1, 17.219, 10614.617, 203.918, 52625.493 20/06/05,18:37:02,13,09,1, 11.9,1,1, 17.219, 10614.619, 203.942, 52625.472 20/06/05,18:37:02,14,09,1, 11.9,1,1, 17.219, 10614.609, 203.946, 52625.509 20/06/05,18:37:02,15,09,1, 11.9,1,1, 17.219, 10614.621, 203.926, 52625.467 20/06/05,18:37:02,16,09,1, 11.9,1,1, 17.219, 10614.625, 203.920, 52625.468 20/06/05,18:37:02,17,09,1, 11.9,1,1, 17.219, 10614.613, 203.924, 52625.485 20/06/05,18:37:02,18,09,1, 11.9,1,1, 17.219, 10614.607, 203.968, 52625.462 20/06/05,18:37:02,19,09,1, 11.9,1,1, 17.219, 10614.615, 203.939, 52625.499 20/06/05,18:37:03,00,09,1, 11.9,1,1, 17.215, 10614.612, 203.883, 52625.534 20/06/05,18:37:03,01,09,1, 11.9,1,1, 17.215, 10614.637, 203.949, 52625.484 20/06/05,18:37:03,02,09,1, 11.9,1,1, 17.215, 10614.620, 203.932, 52625.505 20/06/05,18:37:03,03,09,1, 11.9,1,1, 17.215, 10614.624, 203.927, 52625.510 20/06/05,18:37:03,04,09,1, 11.9,1,1, 17.215, 10614.616, 203.932, 52625.447 20/06/05,18:37:03,05,09,1, 11.9,1,1, 17.215, 10614.615, 203.912, 52625.434 20/06/05,18:37:03,06,09,1, 11.9,1,1, 17.215, 10614.608, 203.935, 52625.474 20/06/05,18:37:03,07,09,1, 11.9,1,1, 17.215, 10614.619, 203.935, 52625.466 20/06/05,18:37:03,08,09,1, 11.9,1,1, 17.215, 10614.634, 203.947, 52625.521 20/06/05,18:37:03,09,09,1, 11.9,1,1, 17.215, 10614.644, 203.906, 52625.492 20/06/05,18:37:03,10,09,1, 11.9,1,1, 17.215, 10614.624, 203.917, 52625.488 20/06/05,18:37:03,11,09,1, 11.9,1,1, 17.215, 10614.602, 203.911, 52625.500 20/06/05,18:37:03,12,09,1, 11.9,1,1, 17.215, 10614.635, 203.909, 52625.455 20/06/05,18:37:03,13,09,1, 11.9,1,1, 17.215, 10614.618, 203.928, 52625.514 20/06/05,18:37:03,14,09,1, 11.9,1,1, 17.215, 10614.608, 203.907, 52625.493 20/06/05,18:37:03,15,09,1, 11.9,1,1, 17.215, 10614.615, 203.917, 52625.477 20/06/05,18:37:03,16,09,1, 11.9,1,1, 17.215, 10614.606, 203.925, 52625.496 20/06/05,18:37:03,17,09,1, 11.9,1,1, 17.215, 10614.610, 203.906, 52625.493 20/06/05,18:37:03,18,09,1, 11.9,1,1, 17.215, 10614.580, 203.915, 52625.477 20/06/05,18:37:03,19,09,1, 11.9,1,1, 17.215, 10614.613, 203.883, 52625.534 20/06/05,18:37:04,00,09,1, 11.8,1,1, 17.219, 10614.637, 203.863, 52625.475 20/06/05,18:37:04,01,09,1, 11.8,1,1, 17.219, 10614.615, 203.891, 52625.477 20/06/05,18:37:04,02,09,1, 11.8,1,1, 17.219, 10614.626, 203.873, 52625.458 20/06/05,18:37:04,03,09,1, 11.8,1,1, 17.219, 10614.606, 203.878, 52625.476 20/06/05,18:37:04,04,09,1, 11.8,1,1, 17.219, 10614.617, 203.885, 52625.475 20/06/05,18:37:04,05,09,1, 11.8,1,1, 17.219, 10614.611, 203.876, 52625.471 20/06/05,18:37:04,06,09,1, 11.8,1,1, 17.219, 10614.610, 203.846, 52625.457 20/06/05,18:37:04,07,09,1, 11.8,1,1, 17.219, 10614.612, 203.882, 52625.469 20/06/05,18:37:04,08,09,1, 11.8,1,1, 17.219, 10614.622, 203.855, 52625.506 20/06/05,18:37:04,09,09,1, 11.8,1,1, 17.219, 10614.624, 203.849, 52625.465 20/06/05,18:37:04,10,09,1, 11.8,1,1, 17.219, 10614.615, 203.857, 52625.488 20/06/05,18:37:04,11,09,1, 11.8,1,1, 17.219, 10614.608, 203.847, 52625.482 20/06/05,18:37:04,12,09,1, 11.8,1,1, 17.219, 10614.627, 203.845, 52625.460 20/06/05,18:37:04,13,09,1, 11.8,1,1, 17.219, 10614.608, 203.867, 52625.485 20/06/05,18:37:04,14,09,1, 11.8,1,1, 17.219, 10614.636, 203.873, 52625.490 20/06/05,18:37:04,15,09,1, 11.8,1,1, 17.219, 10614.633, 203.846, 52625.456 20/06/05,18:37:04,16,09,1, 11.8,1,1, 17.219, 10614.599, 203.861, 52625.477 20/06/05,18:37:04,17,09,1, 11.8,1,1, 17.219, 10614.615, 203.855, 52625.426 20/06/05,18:37:04,18,09,1, 11.8,1,1, 17.219, 10614.604, 203.851, 52625.468 20/06/05,18:37:04,19,09,1, 11.8,1,1, 17.219, 10614.642, 203.863, 52625.475 20/06/05,18:37:05,00,09,1, 11.9,1,1, 17.212, 10614.620, 203.791, 52625.402 20/06/05,18:37:05,01,09,1, 11.9,1,1, 17.212, 10614.621, 203.852, 52625.470 20/06/05,18:37:05,02,09,1, 11.9,1,1, 17.212, 10614.612, 203.837, 52625.455 20/06/05,18:37:05,03,09,1, 11.9,1,1, 17.212, 10614.611, 203.846, 52625.449 20/06/05,18:37:05,04,09,1, 11.9,1,1, 17.212, 10614.599, 203.836, 52625.452 20/06/05,18:37:05,05,09,1, 11.9,1,1, 17.212, 10614.614, 203.842, 52625.443 20/06/05,18:37:05,06,09,1, 11.9,1,1, 17.212, 10614.610, 203.832, 52625.459 20/06/05,18:37:05,07,09,1, 11.9,1,1, 17.212, 10614.637, 203.857, 52625.460 20/06/05,18:37:05,08,09,1, 11.9,1,1, 17.212, 10614.629, 203.838, 52625.477 20/06/05,18:37:05,09,09,1, 11.9,1,1, 17.212, 10614.640, 203.861, 52625.471 20/06/05,18:37:05,10,09,1, 11.9,1,1, 17.212, 10614.641, 203.831, 52625.438 20/06/05,18:37:05,11,09,1, 11.9,1,1, 17.212, 10614.611, 203.829, 52625.460 20/06/05,18:37:05,12,09,1, 11.9,1,1, 17.212, 10614.603, 203.825, 52625.486 20/06/05,18:37:05,13,09,1, 11.9,1,1, 17.212, 10614.628, 203.819, 52625.457 20/06/05,18:37:05,14,09,1, 11.9,1,1, 17.212, 10614.624, 203.818, 52625.441 20/06/05,18:37:05,15,09,1, 11.9,1,1, 17.212, 10614.633, 203.832, 52625.447 20/06/05,18:37:05,16,09,1, 11.9,1,1, 17.212, 10614.635, 203.825, 52625.411 20/06/05,18:37:05,17,09,1, 11.9,1,1, 17.212, 10614.627, 203.820, 52625.426 20/06/05,18:37:05,18,09,1, 11.9,1,1, 17.212, 10614.648, 203.799, 52625.408 20/06/05,18:37:05,19,09,1, 11.9,1,1, 17.212, 10614.622, 203.791, 52625.402 20/06/05,18:37:06,00,09,1, 11.8,1,1, 17.212, 10614.637, 203.785, 52625.429 20/06/05,18:37:06,01,09,1, 11.8,1,1, 17.212, 10614.617, 203.805, 52625.440 20/06/05,18:37:06,02,09,1, 11.8,1,1, 17.212, 10614.601, 203.792, 52625.443 20/06/05,18:37:06,03,09,1, 11.8,1,1, 17.212, 10614.633, 203.828, 52625.442 20/06/05,18:37:06,04,09,1, 11.8,1,1, 17.212, 10614.638, 203.807, 52625.455 20/06/05,18:37:06,05,09,1, 11.8,1,1, 17.212, 10614.647, 203.831, 52625.429 20/06/05,18:37:06,06,09,1, 11.8,1,1, 17.212, 10614.662, 203.813, 52625.435 20/06/05,18:37:06,07,09,1, 11.8,1,1, 17.212, 10614.639, 203.830, 52625.420 20/06/05,18:37:06,08,09,1, 11.8,1,1, 17.212, 10614.630, 203.796, 52625.454 20/06/05,18:37:06,09,09,1, 11.8,1,1, 17.212, 10614.645, 203.811, 52625.437 20/06/05,18:37:06,10,09,1, 11.8,1,1, 17.212, 10614.648, 203.829, 52625.433 20/06/05,18:37:06,11,09,1, 11.8,1,1, 17.212, 10614.646, 203.824, 52625.471 20/06/05,18:37:06,12,09,1, 11.8,1,1, 17.212, 10614.659, 203.777, 52625.447 20/06/05,18:37:06,13,09,1, 11.8,1,1, 17.212, 10614.672, 203.802, 52625.466 20/06/05,18:37:06,14,09,1, 11.8,1,1, 17.212, 10614.631, 203.800, 52625.469 20/06/05,18:37:06,15,09,1, 11.8,1,1, 17.212, 10614.686, 203.782, 52625.370 20/06/05,18:37:06,16,09,1, 11.8,1,1, 17.212, 10614.644, 203.797, 52625.530 20/06/05,18:37:06,17,09,1, 11.8,1,1, 17.212, 10614.632, 203.790, 52625.463 20/06/05,18:37:06,18,09,1, 11.8,1,1, 17.212, 10614.637, 203.781, 52625.460 20/06/05,18:37:06,19,09,1, 11.8,1,1, 17.212, 10614.645, 203.785, 52625.429 20/06/05,18:37:07,00,09,1, 11.8,1,1, 17.213, 10614.671, 203.704, 52625.402 20/06/05,18:37:07,01,09,1, 11.8,1,1, 17.213, 10614.660, 203.795, 52625.449 20/06/05,18:37:07,02,09,1, 11.8,1,1, 17.213, 10614.640, 203.787, 52625.443 20/06/05,18:37:07,03,09,1, 11.8,1,1, 17.213, 10614.649, 203.757, 52625.424 20/06/05,18:37:07,04,09,1, 11.8,1,1, 17.213, 10614.657, 203.757, 52625.415 20/06/05,18:37:07,05,09,1, 11.8,1,1, 17.213, 10614.642, 203.749, 52625.407 20/06/05,18:37:07,06,09,1, 11.8,1,1, 17.213, 10614.640, 203.759, 52625.398 20/06/05,18:37:07,07,09,1, 11.8,1,1, 17.213, 10614.677, 203.775, 52625.441 20/06/05,18:37:07,08,09,1, 11.8,1,1, 17.213, 10614.652, 203.739, 52625.407 20/06/05,18:37:07,09,09,1, 11.8,1,1, 17.213, 10614.649, 203.745, 52625.439 20/06/05,18:37:07,10,09,1, 11.8,1,1, 17.213, 10614.683, 203.754, 52625.426 20/06/05,18:37:07,11,09,1, 11.8,1,1, 17.213, 10614.659, 203.742, 52625.436 20/06/05,18:37:07,12,09,1, 11.8,1,1, 17.213, 10614.656, 203.736, 52625.436 20/06/05,18:37:07,13,09,1, 11.8,1,1, 17.213, 10614.673, 203.745, 52625.449 20/06/05,18:37:07,14,09,1, 11.8,1,1, 17.213, 10614.674, 203.761, 52625.437 20/06/05,18:37:07,15,09,1, 11.8,1,1, 17.213, 10614.682, 203.750, 52625.392 20/06/05,18:37:07,16,09,1, 11.8,1,1, 17.213, 10614.663, 203.760, 52625.435 20/06/05,18:37:07,17,09,1, 11.8,1,1, 17.213, 10614.661, 203.757, 52625.404 20/06/05,18:37:07,18,09,1, 11.8,1,1, 17.213, 10614.676, 203.739, 52625.406 20/06/05,18:37:07,19,09,1, 11.8,1,1, 17.213, 10614.671, 203.704, 52625.402 20/06/05,18:37:08,00,09,1, 11.8,1,1, 17.215, 10614.696, 203.683, 52625.390 20/06/05,18:37:08,01,09,1, 11.8,1,1, 17.215, 10614.674, 203.726, 52625.421 20/06/05,18:37:08,02,09,1, 11.8,1,1, 17.215, 10614.691, 203.699, 52625.385 20/06/05,18:37:08,03,09,1, 11.8,1,1, 17.215, 10614.669, 203.700, 52625.394 20/06/05,18:37:08,04,09,1, 11.8,1,1, 17.215, 10614.695, 203.707, 52625.446 20/06/05,18:37:08,05,09,1, 11.8,1,1, 17.215, 10614.683, 203.709, 52625.370 20/06/05,18:37:08,06,09,1, 11.8,1,1, 17.215, 10614.682, 203.720, 52625.374 20/06/05,18:37:08,07,09,1, 11.8,1,1, 17.215, 10614.683, 203.700, 52625.423 20/06/05,18:37:08,08,09,1, 11.8,1,1, 17.215, 10614.687, 203.703, 52625.391 20/06/05,18:37:08,09,09,1, 11.8,1,1, 17.215, 10614.676, 203.695, 52625.407 20/06/05,18:37:08,10,09,1, 11.8,1,1, 17.215, 10614.678, 203.693, 52625.412 20/06/05,18:37:08,11,09,1, 11.8,1,1, 17.215, 10614.677, 203.703, 52625.359 20/06/05,18:37:08,12,09,1, 11.8,1,1, 17.215, 10614.696, 203.672, 52625.392 20/06/05,18:37:08,13,09,1, 11.8,1,1, 17.215, 10614.687, 203.684, 52625.385 20/06/05,18:37:08,14,09,1, 11.8,1,1, 17.215, 10614.690, 203.670, 52625.393 20/06/05,18:37:08,15,09,1, 11.8,1,1, 17.215, 10614.698, 203.684, 52625.405 20/06/05,18:37:08,16,09,1, 11.8,1,1, 17.215, 10614.706, 203.702, 52625.394 20/06/05,18:37:08,17,09,1, 11.8,1,1, 17.215, 10614.690, 203.666, 52625.402 20/06/05,18:37:08,18,09,1, 11.8,1,1, 17.215, 10614.702, 203.688, 52625.404 20/06/05,18:37:08,19,09,1, 11.8,1,1, 17.215, 10614.703, 203.683, 52625.390 20/06/05,18:37:09,00,09,1, 11.8,1,1, 17.212, 10614.746, 203.632, 52625.385 20/06/05,18:37:09,01,09,1, 11.8,1,1, 17.212, 10614.706, 203.667, 52625.409 20/06/05,18:37:09,02,09,1, 11.8,1,1, 17.212, 10614.686, 203.645, 52625.392 20/06/05,18:37:09,03,09,1, 11.8,1,1, 17.212, 10614.712, 203.671, 52625.454 20/06/05,18:37:09,04,09,1, 11.8,1,1, 17.212, 10614.709, 203.694, 52625.397 20/06/05,18:37:09,05,09,1, 11.8,1,1, 17.212, 10614.708, 203.645, 52625.376 20/06/05,18:37:09,06,09,1, 11.8,1,1, 17.212, 10614.737, 203.679, 52625.421 20/06/05,18:37:09,07,09,1, 11.8,1,1, 17.212, 10614.733, 203.676, 52625.404 20/06/05,18:37:09,08,09,1, 11.8,1,1, 17.212, 10614.716, 203.672, 52625.361 20/06/05,18:37:09,09,09,1, 11.8,1,1, 17.212, 10614.736, 203.673, 52625.395 20/06/05,18:37:09,10,09,1, 11.8,1,1, 17.212, 10614.730, 203.683, 52625.406 20/06/05,18:37:09,11,09,1, 11.8,1,1, 17.212, 10614.715, 203.656, 52625.376 20/06/05,18:37:09,12,09,1, 11.8,1,1, 17.212, 10614.702, 203.640, 52625.382 20/06/05,18:37:09,13,09,1, 11.8,1,1, 17.212, 10614.738, 203.658, 52625.392 20/06/05,18:37:09,14,09,1, 11.8,1,1, 17.212, 10614.742, 203.651, 52625.368 20/06/05,18:37:09,15,09,1, 11.8,1,1, 17.212, 10614.730, 203.644, 52625.411 20/06/05,18:37:09,16,09,1, 11.8,1,1, 17.212, 10614.735, 203.655, 52625.338 20/06/05,18:37:09,17,09,1, 11.8,1,1, 17.212, 10614.729, 203.654, 52625.349 20/06/05,18:37:09,18,09,1, 11.8,1,1, 17.212, 10614.755, 203.673, 52625.392 20/06/05,18:37:09,19,09,1, 11.8,1,1, 17.212, 10614.751, 203.632, 52625.385 20/06/05,18:37:10,00,09,1, 11.9,1,1, 17.210, 10614.779, 203.587, 52625.378 20/06/05,18:37:10,01,09,1, 11.9,1,1, 17.210, 10614.745, 203.620, 52625.372 20/06/05,18:37:10,02,09,1, 11.9,1,1, 17.210, 10614.735, 203.617, 52625.335 20/06/05,18:37:10,03,09,1, 11.9,1,1, 17.210, 10614.741, 203.645, 52625.374 20/06/05,18:37:10,04,09,1, 11.9,1,1, 17.210, 10614.750, 203.623, 52625.348 20/06/05,18:37:10,05,09,1, 11.9,1,1, 17.210, 10614.750, 203.645, 52625.377 20/06/05,18:37:10,06,09,1, 11.9,1,1, 17.210, 10614.777, 203.629, 52625.414 20/06/05,18:37:10,07,09,1, 11.9,1,1, 17.210, 10614.758, 203.642, 52625.392 20/06/05,18:37:10,08,09,1, 11.9,1,1, 17.210, 10614.754, 203.624, 52625.391 20/06/05,18:37:10,09,09,1, 11.9,1,1, 17.210, 10614.753, 203.611, 52625.405 20/06/05,18:37:10,10,09,1, 11.9,1,1, 17.210, 10614.772, 203.608, 52625.418 20/06/05,18:37:10,11,09,1, 11.9,1,1, 17.210, 10614.757, 203.588, 52625.353 20/06/05,18:37:10,12,09,1, 11.9,1,1, 17.210, 10614.767, 203.610, 52625.399 20/06/05,18:37:10,13,09,1, 11.9,1,1, 17.210, 10614.756, 203.577, 52625.365 20/06/05,18:37:10,14,09,1, 11.9,1,1, 17.210, 10614.769, 203.609, 52625.361 20/06/05,18:37:10,15,09,1, 11.9,1,1, 17.210, 10614.758, 203.589, 52625.369 20/06/05,18:37:10,16,09,1, 11.9,1,1, 17.210, 10614.770, 203.618, 52625.411 20/06/05,18:37:10,17,09,1, 11.9,1,1, 17.210, 10614.748, 203.595, 52625.399 20/06/05,18:37:10,18,09,1, 11.9,1,1, 17.210, 10614.779, 203.597, 52625.389 20/06/05,18:37:10,19,09,1, 11.9,1,1, 17.210, 10614.784, 203.587, 52625.378 20/06/05,18:37:11,00,09,1, 11.9,1,1, 17.213, 10614.804, 203.558, 52625.329 20/06/05,18:37:11,01,09,1, 11.9,1,1, 17.213, 10614.830, 203.563, 52625.319 20/06/05,18:37:11,02,09,1, 11.9,1,1, 17.213, 10614.799, 203.576, 52625.324 20/06/05,18:37:11,03,09,1, 11.9,1,1, 17.213, 10614.804, 203.614, 52625.371 20/06/05,18:37:11,04,09,1, 11.9,1,1, 17.213, 10614.801, 203.583, 52625.391 20/06/05,18:37:11,05,09,1, 11.9,1,1, 17.213, 10614.794, 203.581, 52625.363 20/06/05,18:37:11,06,09,1, 11.9,1,1, 17.213, 10614.777, 203.549, 52625.341 20/06/05,18:37:11,07,09,1, 11.9,1,1, 17.213, 10614.807, 203.587, 52625.376 20/06/05,18:37:11,08,09,1, 11.9,1,1, 17.213, 10614.830, 203.589, 52625.320 20/06/05,18:37:11,09,09,1, 11.9,1,1, 17.213, 10614.799, 203.562, 52625.319 20/06/05,18:37:11,10,09,1, 11.9,1,1, 17.213, 10614.793, 203.569, 52625.287 20/06/05,18:37:11,11,09,1, 11.9,1,1, 17.213, 10614.788, 203.583, 52625.343 20/06/05,18:37:11,12,09,1, 11.9,1,1, 17.213, 10614.765, 203.526, 52625.354 20/06/05,18:37:11,13,09,1, 11.9,1,1, 17.213, 10614.766, 203.542, 52625.329 20/06/05,18:37:11,14,09,1, 11.9,1,1, 17.213, 10614.795, 203.554, 52625.363 20/06/05,18:37:11,15,09,1, 11.9,1,1, 17.213, 10614.814, 203.533, 52625.342 20/06/05,18:37:11,16,09,1, 11.9,1,1, 17.213, 10614.800, 203.559, 52625.372 20/06/05,18:37:11,17,09,1, 11.9,1,1, 17.213, 10614.797, 203.528, 52625.370 20/06/05,18:37:11,18,09,1, 11.9,1,1, 17.213, 10614.807, 203.537, 52625.374 20/06/05,18:37:11,19,09,1, 11.9,1,1, 17.213, 10614.811, 203.558, 52625.329 20/06/05,18:37:12,00,09,1, 11.9,1,1, 17.212, 10614.829, 203.495, 52625.359 20/06/05,18:37:12,01,09,1, 11.9,1,1, 17.212, 10614.822, 203.539, 52625.356 20/06/05,18:37:12,02,09,1, 11.9,1,1, 17.212, 10614.815, 203.557, 52625.402 20/06/05,18:37:12,03,09,1, 11.9,1,1, 17.212, 10614.812, 203.528, 52625.342 20/06/05,18:37:12,04,09,1, 11.9,1,1, 17.212, 10614.811, 203.523, 52625.367 20/06/05,18:37:12,05,09,1, 11.9,1,1, 17.212, 10614.819, 203.535, 52625.409 20/06/05,18:37:12,06,09,1, 11.9,1,1, 17.212, 10614.808, 203.476, 52625.357 20/06/05,18:37:12,07,09,1, 11.9,1,1, 17.212, 10614.808, 203.516, 52625.341 20/06/05,18:37:12,08,09,1, 11.9,1,1, 17.212, 10614.853, 203.487, 52625.113 20/06/05,18:37:12,09,09,1, 11.9,1,1, 17.212, 10614.831, 203.515, 52625.306 20/06/05,18:37:12,10,09,1, 11.9,1,1, 17.212, 10614.804, 203.517, 52625.345 20/06/05,18:37:12,11,09,1, 11.9,1,1, 17.212, 10614.840, 203.526, 52625.376 20/06/05,18:37:12,12,09,1, 11.9,1,1, 17.212, 10614.829, 203.523, 52625.391 20/06/05,18:37:12,13,09,1, 11.9,1,1, 17.212, 10614.846, 203.526, 52625.385 20/06/05,18:37:12,14,09,1, 11.9,1,1, 17.212, 10614.828, 203.507, 52625.361 20/06/05,18:37:12,15,09,1, 11.9,1,1, 17.212, 10614.833, 203.493, 52625.381 20/06/05,18:37:12,16,09,1, 11.9,1,1, 17.212, 10614.857, 203.489, 52625.368 20/06/05,18:37:12,17,09,1, 11.9,1,1, 17.212, 10614.839, 203.488, 52625.346 20/06/05,18:37:12,18,09,1, 11.9,1,1, 17.212, 10614.828, 203.493, 52625.387 20/06/05,18:37:12,19,09,1, 11.9,1,1, 17.212, 10614.831, 203.495, 52625.359 20/06/05,18:37:13,00,09,1, 11.9,1,1, 17.209, 10614.846, 203.459, 52625.325 20/06/05,18:37:13,01,09,1, 11.9,1,1, 17.209, 10614.833, 203.453, 52625.343 20/06/05,18:37:13,02,09,1, 11.9,1,1, 17.209, 10614.808, 203.472, 52625.338 20/06/05,18:37:13,03,09,1, 11.9,1,1, 17.209, 10614.828, 203.483, 52625.368 20/06/05,18:37:13,04,09,1, 11.9,1,1, 17.209, 10614.840, 203.471, 52625.340 20/06/05,18:37:13,05,09,1, 11.9,1,1, 17.209, 10614.837, 203.468, 52625.346 20/06/05,18:37:13,06,09,1, 11.9,1,1, 17.209, 10614.833, 203.463, 52625.337 20/06/05,18:37:13,07,09,1, 11.9,1,1, 17.209, 10614.822, 203.479, 52625.359 20/06/05,18:37:13,08,09,1, 11.9,1,1, 17.209, 10614.819, 203.452, 52625.330 20/06/05,18:37:13,09,09,1, 11.9,1,1, 17.209, 10614.867, 203.462, 52625.328 20/06/05,18:37:13,10,09,1, 11.9,1,1, 17.209, 10614.841, 203.430, 52625.305 20/06/05,18:37:13,11,09,1, 11.9,1,1, 17.209, 10614.846, 203.441, 52625.335 20/06/05,18:37:13,12,09,1, 11.9,1,1, 17.209, 10614.847, 203.449, 52625.299 20/06/05,18:37:13,13,09,1, 11.9,1,1, 17.209, 10614.836, 203.430, 52625.345 20/06/05,18:37:13,14,09,1, 11.9,1,1, 17.209, 10614.837, 203.436, 52625.317 20/06/05,18:37:13,15,09,1, 11.9,1,1, 17.209, 10614.861, 203.463, 52625.343 20/06/05,18:37:13,16,09,1, 11.9,1,1, 17.209, 10614.881, 203.464, 52625.363 20/06/05,18:37:13,17,09,1, 11.9,1,1, 17.209, 10614.851, 203.448, 52625.323 20/06/05,18:37:13,18,09,1, 11.9,1,1, 17.209, 10614.881, 203.463, 52625.310 20/06/05,18:37:13,19,09,1, 11.9,1,1, 17.209, 10614.852, 203.459, 52625.325 20/06/05,18:37:14,00,09,1, 11.9,1,1, 17.212, 10614.871, 203.404, 52625.339 20/06/05,18:37:14,01,09,1, 11.9,1,1, 17.212, 10614.853, 203.442, 52625.346 20/06/05,18:37:14,02,09,1, 11.9,1,1, 17.212, 10614.882, 203.414, 52625.309 20/06/05,18:37:14,03,09,1, 11.9,1,1, 17.212, 10614.875, 203.420, 52625.339 20/06/05,18:37:14,04,09,1, 11.9,1,1, 17.212, 10614.868, 203.416, 52625.322 20/06/05,18:37:14,05,09,1, 11.9,1,1, 17.212, 10614.862, 203.449, 52625.320 20/06/05,18:37:14,06,09,1, 11.9,1,1, 17.212, 10614.857, 203.432, 52625.330 20/06/05,18:37:14,07,09,1, 11.9,1,1, 17.212, 10614.855, 203.403, 52625.310 20/06/05,18:37:14,08,09,1, 11.9,1,1, 17.212, 10614.851, 203.410, 52625.335 20/06/05,18:37:14,09,09,1, 11.9,1,1, 17.212, 10614.865, 203.422, 52625.300 20/06/05,18:37:14,10,09,1, 11.9,1,1, 17.212, 10614.858, 203.403, 52625.327 20/06/05,18:37:14,11,09,1, 11.9,1,1, 17.212, 10614.846, 203.372, 52625.310 20/06/05,18:37:14,12,09,1, 11.9,1,1, 17.212, 10614.851, 203.413, 52625.344 20/06/05,18:37:14,13,09,1, 11.9,1,1, 17.212, 10614.860, 203.401, 52625.341 20/06/05,18:37:14,14,09,1, 11.9,1,1, 17.212, 10614.854, 203.372, 52625.275 20/06/05,18:37:14,15,09,1, 11.9,1,1, 17.212, 10614.867, 203.401, 52625.327 20/06/05,18:37:14,16,09,1, 11.9,1,1, 17.212, 10614.861, 203.379, 52625.325 20/06/05,18:37:14,17,09,1, 11.9,1,1, 17.212, 10614.862, 203.365, 52625.294 20/06/05,18:37:14,18,09,1, 11.9,1,1, 17.212, 10614.862, 203.347, 52625.265 20/06/05,18:37:14,19,09,1, 11.9,1,1, 17.212, 10614.875, 203.404, 52625.339 20/06/05,18:37:15,00,09,1, 11.8,1,1, 17.213, 10614.913, 203.306, 52625.336 20/06/05,18:37:15,01,09,1, 11.8,1,1, 17.213, 10614.884, 203.362, 52625.312 20/06/05,18:37:15,02,09,1, 11.8,1,1, 17.213, 10614.882, 203.382, 52625.328 20/06/05,18:37:15,03,09,1, 11.8,1,1, 17.213, 10614.874, 203.385, 52625.362 20/06/05,18:37:15,04,09,1, 11.8,1,1, 17.213, 10614.880, 203.359, 52625.325 20/06/05,18:37:15,05,09,1, 11.8,1,1, 17.213, 10614.866, 203.354, 52625.348 20/06/05,18:37:15,06,09,1, 11.8,1,1, 17.213, 10614.872, 203.342, 52625.328 20/06/05,18:37:15,07,09,1, 11.8,1,1, 17.213, 10614.893, 203.340, 52625.333 20/06/05,18:37:15,08,09,1, 11.8,1,1, 17.213, 10614.888, 203.370, 52625.342 20/06/05,18:37:15,09,09,1, 11.8,1,1, 17.213, 10614.899, 203.346, 52625.336 20/06/05,18:37:15,10,09,1, 11.8,1,1, 17.213, 10614.891, 203.335, 52625.308 20/06/05,18:37:15,11,09,1, 11.8,1,1, 17.213, 10614.887, 203.352, 52625.340 20/06/05,18:37:15,12,09,1, 11.8,1,1, 17.213, 10614.888, 203.340, 52625.355 20/06/05,18:37:15,13,09,1, 11.8,1,1, 17.213, 10614.885, 203.331, 52625.311 20/06/05,18:37:15,14,09,1, 11.8,1,1, 17.213, 10614.879, 203.328, 52625.330 20/06/05,18:37:15,15,09,1, 11.8,1,1, 17.213, 10614.879, 203.317, 52625.311 20/06/05,18:37:15,16,09,1, 11.8,1,1, 17.213, 10614.923, 203.306, 52625.302 20/06/05,18:37:15,17,09,1, 11.8,1,1, 17.213, 10614.890, 203.320, 52625.281 20/06/05,18:37:15,18,09,1, 11.8,1,1, 17.213, 10614.895, 203.315, 52625.312 20/06/05,18:37:15,19,09,1, 11.8,1,1, 17.213, 10614.914, 203.306, 52625.336 20/06/05,18:37:16,00,09,1, 11.9,1,1, 17.212, 10614.938, 203.278, 52625.299 20/06/05,18:37:16,01,09,1, 11.9,1,1, 17.212, 10614.923, 203.333, 52625.347 20/06/05,18:37:16,02,09,1, 11.9,1,1, 17.212, 10614.899, 203.300, 52625.314 20/06/05,18:37:16,03,09,1, 11.9,1,1, 17.212, 10614.894, 203.293, 52625.330 20/06/05,18:37:16,04,09,1, 11.9,1,1, 17.212, 10614.917, 203.289, 52625.278 20/06/05,18:37:16,05,09,1, 11.9,1,1, 17.212, 10614.911, 203.288, 52625.303 20/06/05,18:37:16,06,09,1, 11.9,1,1, 17.212, 10614.908, 203.290, 52625.306 20/06/05,18:37:16,07,09,1, 11.9,1,1, 17.212, 10614.903, 203.293, 52625.344 20/06/05,18:37:16,08,09,1, 11.9,1,1, 17.212, 10614.908, 203.260, 52625.327 20/06/05,18:37:16,09,09,1, 11.9,1,1, 17.212, 10614.904, 203.268, 52625.299 20/06/05,18:37:16,10,09,1, 11.9,1,1, 17.212, 10614.925, 203.291, 52625.304 20/06/05,18:37:16,11,09,1, 11.9,1,1, 17.212, 10614.906, 203.290, 52625.354 20/06/05,18:37:16,12,09,1, 11.9,1,1, 17.212, 10614.918, 203.280, 52625.305 20/06/05,18:37:16,13,09,1, 11.9,1,1, 17.212, 10614.928, 203.268, 52625.304 20/06/05,18:37:16,14,09,1, 11.9,1,1, 17.212, 10614.916, 203.252, 52625.300 20/06/05,18:37:16,15,09,1, 11.9,1,1, 17.212, 10614.912, 203.284, 52625.265 20/06/05,18:37:16,16,09,1, 11.9,1,1, 17.212, 10614.911, 203.277, 52625.307 20/06/05,18:37:16,17,09,1, 11.9,1,1, 17.212, 10614.921, 203.283, 52625.288 20/06/05,18:37:16,18,09,1, 11.9,1,1, 17.212, 10614.915, 203.237, 52625.251 20/06/05,18:37:16,19,09,1, 11.9,1,1, 17.212, 10614.941, 203.278, 52625.299 20/06/05,18:37:17,00,10,1, 11.8,1,1, 17.208, 10614.979, 203.215, 52625.312 20/06/05,18:37:17,01,10,1, 11.8,1,1, 17.208, 10614.942, 203.259, 52625.286 20/06/05,18:37:17,02,10,1, 11.8,1,1, 17.208, 10614.932, 203.244, 52625.292 20/06/05,18:37:17,03,10,1, 11.8,1,1, 17.208, 10614.925, 203.232, 52625.308 20/06/05,18:37:17,04,10,1, 11.8,1,1, 17.208, 10614.937, 203.269, 52625.296 20/06/05,18:37:17,05,10,1, 11.8,1,1, 17.208, 10614.924, 203.234, 52625.276 20/06/05,18:37:17,06,10,1, 11.8,1,1, 17.208, 10614.939, 203.247, 52625.274 20/06/05,18:37:17,07,10,1, 11.8,1,1, 17.208, 10614.918, 203.234, 52625.285 20/06/05,18:37:17,08,10,1, 11.8,1,1, 17.208, 10614.936, 203.231, 52625.273 20/06/05,18:37:17,09,10,1, 11.8,1,1, 17.208, 10614.937, 203.247, 52625.299 20/06/05,18:37:17,10,10,1, 11.8,1,1, 17.208, 10614.941, 203.200, 52625.292 20/06/05,18:37:17,11,10,1, 11.8,1,1, 17.208, 10614.947, 203.246, 52625.323 20/06/05,18:37:17,12,10,1, 11.8,1,1, 17.208, 10614.970, 203.211, 52625.311 20/06/05,18:37:17,13,10,1, 11.8,1,1, 17.208, 10614.956, 203.237, 52625.313 20/06/05,18:37:17,14,10,1, 11.8,1,1, 17.208, 10614.943, 203.229, 52625.309 20/06/05,18:37:17,15,10,1, 11.8,1,1, 17.208, 10614.963, 203.204, 52625.304 20/06/05,18:37:17,16,10,1, 11.8,1,1, 17.208, 10614.946, 203.192, 52625.298 20/06/05,18:37:17,17,10,1, 11.8,1,1, 17.208, 10614.956, 203.199, 52625.333 20/06/05,18:37:17,18,10,1, 11.8,1,1, 17.208, 10614.953, 203.220, 52625.331 20/06/05,18:37:17,19,10,1, 11.8,1,1, 17.208, 10614.981, 203.215, 52625.312 20/06/05,18:37:18,00,10,1, 11.9,1,1, 17.209, 10614.946, 203.159, 52625.342 20/06/05,18:37:18,01,10,1, 11.9,1,1, 17.209, 10614.983, 203.209, 52625.319 20/06/05,18:37:18,02,10,1, 11.9,1,1, 17.209, 10614.967, 203.207, 52625.279 20/06/05,18:37:18,03,10,1, 11.9,1,1, 17.209, 10614.969, 203.189, 52625.272 20/06/05,18:37:18,04,10,1, 11.9,1,1, 17.209, 10614.964, 203.179, 52625.284 20/06/05,18:37:18,05,10,1, 11.9,1,1, 17.209, 10614.982, 203.189, 52625.269 20/06/05,18:37:18,06,10,1, 11.9,1,1, 17.209, 10614.974, 203.196, 52625.325 20/06/05,18:37:18,07,10,1, 11.9,1,1, 17.209, 10614.959, 203.173, 52625.314 20/06/05,18:37:18,08,10,1, 11.9,1,1, 17.209, 10614.957, 203.169, 52625.286 20/06/05,18:37:18,09,10,1, 11.9,1,1, 17.209, 10614.976, 203.167, 52625.308 20/06/05,18:37:18,10,10,1, 11.9,1,1, 17.209, 10614.967, 203.187, 52625.276 20/06/05,18:37:18,11,10,1, 11.9,1,1, 17.209, 10614.965, 203.170, 52625.293 20/06/05,18:37:18,12,10,1, 11.9,1,1, 17.209, 10615.000, 203.173, 52625.290 20/06/05,18:37:18,13,10,1, 11.9,1,1, 17.209, 10614.983, 203.172, 52625.304 20/06/05,18:37:18,14,10,1, 11.9,1,1, 17.209, 10615.006, 203.135, 52625.311 20/06/05,18:37:18,15,10,1, 11.9,1,1, 17.209, 10614.999, 203.169, 52625.273 20/06/05,18:37:18,16,10,1, 11.9,1,1, 17.209, 10614.991, 203.156, 52625.280 20/06/05,18:37:18,17,10,1, 11.9,1,1, 17.209, 10614.991, 203.154, 52625.313 20/06/05,18:37:18,18,10,1, 11.9,1,1, 17.209, 10614.966, 203.177, 52625.307 20/06/05,18:37:18,19,10,1, 11.9,1,1, 17.209, 10614.950, 203.159, 52625.342 20/06/05,18:37:19,00,10,1, 11.9,1,1, 17.207, 10614.996, 203.090, 52625.269 20/06/05,18:37:19,01,10,1, 11.9,1,1, 17.207, 10614.984, 203.183, 52625.309 20/06/05,18:37:19,02,10,1, 11.9,1,1, 17.207, 10614.990, 203.129, 52625.309 20/06/05,18:37:19,03,10,1, 11.9,1,1, 17.207, 10615.014, 203.150, 52625.283 20/06/05,18:37:19,04,10,1, 11.9,1,1, 17.207, 10615.003, 203.133, 52625.263 20/06/05,18:37:19,05,10,1, 11.9,1,1, 17.207, 10615.003, 203.129, 52625.293 20/06/05,18:37:19,06,10,1, 11.9,1,1, 17.207, 10615.002, 203.142, 52625.306 20/06/05,18:37:19,07,10,1, 11.9,1,1, 17.207, 10615.004, 203.124, 52625.287 20/06/05,18:37:19,08,10,1, 11.9,1,1, 17.207, 10614.991, 203.147, 52625.285 20/06/05,18:37:19,09,10,1, 11.9,1,1, 17.207, 10615.004, 203.095, 52625.327 20/06/05,18:37:19,10,10,1, 11.9,1,1, 17.207, 10615.020, 203.106, 52625.330 20/06/05,18:37:19,11,10,1, 11.9,1,1, 17.207, 10614.974, 203.094, 52625.270 20/06/05,18:37:19,12,10,1, 11.9,1,1, 17.207, 10615.026, 203.102, 52625.279 20/06/05,18:37:19,13,10,1, 11.9,1,1, 17.207, 10615.009, 203.087, 52625.244 20/06/05,18:37:19,14,10,1, 11.9,1,1, 17.207, 10615.002, 203.092, 52625.243 20/06/05,18:37:19,15,10,1, 11.9,1,1, 17.207, 10615.011, 203.103, 52625.272 20/06/05,18:37:19,16,10,1, 11.9,1,1, 17.207, 10615.006, 203.087, 52625.304 20/06/05,18:37:19,17,10,1, 11.9,1,1, 17.207, 10615.003, 203.090, 52625.306 20/06/05,18:37:19,18,10,1, 11.9,1,1, 17.207, 10615.020, 203.098, 52625.276 20/06/05,18:37:19,19,10,1, 11.9,1,1, 17.207, 10615.003, 203.090, 52625.269 20/06/05,18:37:20,00,09,1, 11.8,1,1, 17.212, 10615.071, 203.039, 52625.331 20/06/05,18:37:20,01,09,1, 11.8,1,1, 17.212, 10615.028, 203.057, 52625.257 20/06/05,18:37:20,02,09,1, 11.8,1,1, 17.212, 10615.023, 203.081, 52625.247 20/06/05,18:37:20,03,09,1, 11.8,1,1, 17.212, 10615.060, 203.090, 52625.294 20/06/05,18:37:20,04,09,1, 11.8,1,1, 17.212, 10615.040, 203.065, 52625.299 20/06/05,18:37:20,05,09,1, 11.8,1,1, 17.212, 10615.030, 203.079, 52625.348 20/06/05,18:37:20,06,09,1, 11.8,1,1, 17.212, 10615.052, 203.071, 52625.327 20/06/05,18:37:20,07,09,1, 11.8,1,1, 17.212, 10615.052, 203.080, 52625.339 20/06/05,18:37:20,08,09,1, 11.8,1,1, 17.212, 10615.050, 203.073, 52625.349 20/06/05,18:37:20,09,09,1, 11.8,1,1, 17.212, 10615.050, 203.079, 52625.381 20/06/05,18:37:20,10,09,1, 11.8,1,1, 17.212, 10615.059, 203.060, 52625.361 20/06/05,18:37:20,11,09,1, 11.8,1,1, 17.212, 10615.047, 203.037, 52625.363 20/06/05,18:37:20,12,09,1, 11.8,1,1, 17.212, 10615.093, 203.073, 52625.367 20/06/05,18:37:20,13,09,1, 11.8,1,1, 17.212, 10615.074, 203.020, 52625.319 20/06/05,18:37:20,14,09,1, 11.8,1,1, 17.212, 10615.088, 203.068, 52625.355 20/06/05,18:37:20,15,09,1, 11.8,1,1, 17.212, 10615.058, 203.076, 52625.325 20/06/05,18:37:20,16,09,1, 11.8,1,1, 17.212, 10615.065, 203.069, 52625.311 20/06/05,18:37:20,17,09,1, 11.8,1,1, 17.212, 10615.065, 203.068, 52625.331 20/06/05,18:37:20,18,09,1, 11.8,1,1, 17.212, 10615.077, 203.048, 52625.355 20/06/05,18:37:20,19,09,1, 11.8,1,1, 17.212, 10615.076, 203.039, 52625.331 20/06/05,18:37:21,00,09,1, 11.9,1,1, 17.208, 10615.113, 202.996, 52625.350 20/06/05,18:37:21,01,09,1, 11.9,1,1, 17.208, 10615.065, 203.041, 52625.329 20/06/05,18:37:21,02,09,1, 11.9,1,1, 17.208, 10615.077, 203.064, 52625.327 20/06/05,18:37:21,03,09,1, 11.9,1,1, 17.208, 10615.090, 203.033, 52625.408 20/06/05,18:37:21,04,09,1, 11.9,1,1, 17.208, 10615.084, 203.021, 52625.321 20/06/05,18:37:21,05,09,1, 11.9,1,1, 17.208, 10615.075, 203.014, 52625.317 20/06/05,18:37:21,06,09,1, 11.9,1,1, 17.208, 10615.102, 203.039, 52625.357 20/06/05,18:37:21,07,09,1, 11.9,1,1, 17.208, 10615.103, 203.045, 52625.365 20/06/05,18:37:21,08,09,1, 11.9,1,1, 17.208, 10615.098, 203.024, 52625.395 20/06/05,18:37:21,09,09,1, 11.9,1,1, 17.208, 10615.113, 203.010, 52625.345 20/06/05,18:37:21,10,09,1, 11.9,1,1, 17.208, 10615.107, 203.016, 52625.332 20/06/05,18:37:21,11,09,1, 11.9,1,1, 17.208, 10615.105, 203.014, 52625.344 20/06/05,18:37:21,12,09,1, 11.9,1,1, 17.208, 10615.105, 203.036, 52625.337 20/06/05,18:37:21,13,09,1, 11.9,1,1, 17.208, 10615.089, 203.000, 52625.328 20/06/05,18:37:21,14,09,1, 11.9,1,1, 17.208, 10615.095, 203.009, 52625.368 20/06/05,18:37:21,15,09,1, 11.9,1,1, 17.208, 10615.114, 203.024, 52625.304 20/06/05,18:37:21,16,09,1, 11.9,1,1, 17.208, 10615.116, 203.015, 52625.353 20/06/05,18:37:21,17,09,1, 11.9,1,1, 17.208, 10615.105, 202.999, 52625.351 20/06/05,18:37:21,18,09,1, 11.9,1,1, 17.208, 10615.118, 202.999, 52625.344 20/06/05,18:37:21,19,09,1, 11.9,1,1, 17.208, 10615.117, 202.996, 52625.350 20/06/05,18:37:22,00,09,1, 11.9,1,1, 17.208, 10615.138, 202.936, 52625.300 20/06/05,18:37:22,01,09,1, 11.9,1,1, 17.208, 10615.107, 202.982, 52625.373 20/06/05,18:37:22,02,09,1, 11.9,1,1, 17.208, 10615.124, 202.992, 52625.377 20/06/05,18:37:22,03,09,1, 11.9,1,1, 17.208, 10615.116, 203.002, 52625.349 20/06/05,18:37:22,04,09,1, 11.9,1,1, 17.208, 10615.099, 202.997, 52625.370 20/06/05,18:37:22,05,09,1, 11.9,1,1, 17.208, 10615.140, 203.001, 52625.366 20/06/05,18:37:22,06,09,1, 11.9,1,1, 17.208, 10615.135, 202.972, 52625.334 20/06/05,18:37:22,07,09,1, 11.9,1,1, 17.208, 10615.131, 203.003, 52625.354 20/06/05,18:37:22,08,09,1, 11.9,1,1, 17.208, 10615.127, 202.966, 52625.313 20/06/05,18:37:22,09,09,1, 11.9,1,1, 17.208, 10615.145, 202.959, 52625.327 20/06/05,18:37:22,10,09,1, 11.9,1,1, 17.208, 10615.121, 202.987, 52625.325 20/06/05,18:37:22,11,09,1, 11.9,1,1, 17.208, 10615.118, 202.962, 52625.345 20/06/05,18:37:22,12,09,1, 11.9,1,1, 17.208, 10615.130, 202.989, 52625.364 20/06/05,18:37:22,13,09,1, 11.9,1,1, 17.208, 10615.119, 202.947, 52625.317 20/06/05,18:37:22,14,09,1, 11.9,1,1, 17.208, 10615.120, 202.975, 52625.335 20/06/05,18:37:22,15,09,1, 11.9,1,1, 17.208, 10615.126, 202.940, 52625.359 20/06/05,18:37:22,16,09,1, 11.9,1,1, 17.208, 10615.149, 202.943, 52625.300 20/06/05,18:37:22,17,09,1, 11.9,1,1, 17.208, 10615.134, 202.968, 52625.362 20/06/05,18:37:22,18,09,1, 11.9,1,1, 17.208, 10615.113, 202.942, 52625.350 20/06/05,18:37:22,19,09,1, 11.9,1,1, 17.208, 10615.139, 202.936, 52625.300 20/06/05,18:37:23,00,09,1, 12.0,1,1, 17.206, 10615.146, 202.867, 52625.328 20/06/05,18:37:23,01,09,1, 12.0,1,1, 17.206, 10615.158, 202.950, 52625.306 20/06/05,18:37:23,02,09,1, 12.0,1,1, 17.206, 10615.147, 202.928, 52625.287 20/06/05,18:37:23,03,09,1, 12.0,1,1, 17.206, 10615.159, 202.926, 52625.339 20/06/05,18:37:23,04,09,1, 12.0,1,1, 17.206, 10615.148, 202.925, 52625.361 20/06/05,18:37:23,05,09,1, 12.0,1,1, 17.206, 10615.147, 202.911, 52625.297 20/06/05,18:37:23,06,09,1, 12.0,1,1, 17.206, 10615.152, 202.923, 52625.317 20/06/05,18:37:23,07,09,1, 12.0,1,1, 17.206, 10615.161, 202.911, 52625.292 20/06/05,18:37:23,08,09,1, 12.0,1,1, 17.206, 10615.167, 202.935, 52625.303 20/06/05,18:37:23,09,09,1, 12.0,1,1, 17.206, 10615.161, 202.920, 52625.319 20/06/05,18:37:23,10,09,1, 12.0,1,1, 17.206, 10615.164, 202.877, 52625.162 20/06/05,18:37:23,11,09,1, 12.0,1,1, 17.206, 10615.123, 202.902, 52625.376 20/06/05,18:37:23,12,09,1, 12.0,1,1, 17.206, 10615.176, 202.911, 52625.383 20/06/05,18:37:23,13,09,1, 12.0,1,1, 17.206, 10615.169, 202.888, 52625.340 20/06/05,18:37:23,14,09,1, 12.0,1,1, 17.206, 10615.185, 202.897, 52625.351 20/06/05,18:37:23,15,09,1, 12.0,1,1, 17.206, 10615.149, 202.868, 52625.341 20/06/05,18:37:23,16,09,1, 12.0,1,1, 17.206, 10615.180, 202.889, 52625.323 20/06/05,18:37:23,17,09,1, 12.0,1,1, 17.206, 10615.192, 202.887, 52625.295 20/06/05,18:37:23,18,09,1, 12.0,1,1, 17.206, 10615.173, 202.902, 52625.329 20/06/05,18:37:23,19,09,1, 12.0,1,1, 17.206, 10615.149, 202.867, 52625.328 20/06/05,18:37:24,00,09,1, 11.9,1,1, 17.210, 10615.205, 202.828, 52625.272 20/06/05,18:37:24,01,09,1, 11.9,1,1, 17.210, 10615.169, 202.891, 52625.321 20/06/05,18:37:24,02,09,1, 11.9,1,1, 17.210, 10615.183, 202.870, 52625.289 20/06/05,18:37:24,03,09,1, 11.9,1,1, 17.210, 10615.178, 202.853, 52625.258 20/06/05,18:37:24,04,09,1, 11.9,1,1, 17.210, 10615.161, 202.842, 52625.287 20/06/05,18:37:24,05,09,1, 11.9,1,1, 17.210, 10615.183, 202.870, 52625.293 20/06/05,18:37:24,06,09,1, 11.9,1,1, 17.210, 10615.179, 202.878, 52625.327 20/06/05,18:37:24,07,09,1, 11.9,1,1, 17.210, 10615.183, 202.839, 52625.343 20/06/05,18:37:24,08,09,1, 11.9,1,1, 17.210, 10615.191, 202.847, 52625.318 20/06/05,18:37:24,09,09,1, 11.9,1,1, 17.210, 10615.181, 202.811, 52625.290 20/06/05,18:37:24,10,09,1, 11.9,1,1, 17.210, 10615.174, 202.829, 52625.318 20/06/05,18:37:24,11,09,1, 11.9,1,1, 17.210, 10615.172, 202.832, 52625.310 20/06/05,18:37:24,12,09,1, 11.9,1,1, 17.210, 10615.199, 202.822, 52625.317 20/06/05,18:37:24,13,09,1, 11.9,1,1, 17.210, 10615.201, 202.827, 52625.290 20/06/05,18:37:24,14,09,1, 11.9,1,1, 17.210, 10615.191, 202.821, 52625.269 20/06/05,18:37:24,15,09,1, 11.9,1,1, 17.210, 10615.167, 202.824, 52625.313 20/06/05,18:37:24,16,09,1, 11.9,1,1, 17.210, 10615.197, 202.806, 52625.309 20/06/05,18:37:24,17,09,1, 11.9,1,1, 17.210, 10615.194, 202.823, 52625.345 20/06/05,18:37:24,18,09,1, 11.9,1,1, 17.210, 10615.195, 202.797, 52625.288 20/06/05,18:37:24,19,09,1, 11.9,1,1, 17.210, 10615.206, 202.828, 52625.272 20/06/05,18:37:25,00,10,1, 11.9,1,1, 17.209, 10615.221, 202.754, 52625.232 20/06/05,18:37:25,01,10,1, 11.9,1,1, 17.209, 10615.212, 202.793, 52625.333 20/06/05,18:37:25,02,10,1, 11.9,1,1, 17.209, 10615.200, 202.817, 52625.328 20/06/05,18:37:25,03,10,1, 11.9,1,1, 17.209, 10615.210, 202.789, 52625.296 20/06/05,18:37:25,04,10,1, 11.9,1,1, 17.209, 10615.246, 202.782, 52625.324 20/06/05,18:37:25,05,10,1, 11.9,1,1, 17.209, 10615.204, 202.795, 52625.205 20/06/05,18:37:25,06,10,1, 11.9,1,1, 17.209, 10615.229, 202.775, 52625.193 20/06/05,18:37:25,07,10,1, 11.9,1,1, 17.209, 10615.204, 202.765, 52625.164 20/06/05,18:37:25,08,10,1, 11.9,1,1, 17.209, 10615.211, 202.784, 52625.221 20/06/05,18:37:25,09,10,1, 11.9,1,1, 17.209, 10615.220, 202.754, 52625.261 20/06/05,18:37:25,10,10,1, 11.9,1,1, 17.209, 10615.200, 202.762, 52625.220 20/06/05,18:37:25,11,10,1, 11.9,1,1, 17.209, 10615.220, 202.740, 52625.089 20/06/05,18:37:25,12,10,1, 11.9,1,1, 17.209, 10615.229, 202.744, 52625.175 20/06/05,18:37:25,13,10,1, 11.9,1,1, 17.209, 10615.202, 202.721, 52625.243 20/06/05,18:37:25,14,10,1, 11.9,1,1, 17.209, 10615.227, 202.777, 52625.207 20/06/05,18:37:25,15,10,1, 11.9,1,1, 17.209, 10615.196, 202.742, 52625.190 20/06/05,18:37:25,16,10,1, 11.9,1,1, 17.209, 10615.221, 202.776, 52625.252 20/06/05,18:37:25,17,10,1, 11.9,1,1, 17.209, 10615.243, 202.737, 52625.246 20/06/05,18:37:25,18,10,1, 11.9,1,1, 17.209, 10615.237, 202.756, 52625.217 20/06/05,18:37:25,19,10,1, 11.9,1,1, 17.209, 10615.225, 202.754, 52625.232 20/06/05,18:37:26,00,10,1, 11.9,1,1, 17.207, 10615.255, 202.651, 52625.185 20/06/05,18:37:26,01,10,1, 11.9,1,1, 17.207, 10615.261, 202.745, 52625.197 20/06/05,18:37:26,02,10,1, 11.9,1,1, 17.207, 10615.269, 202.730, 52625.208 20/06/05,18:37:26,03,10,1, 11.9,1,1, 17.207, 10615.219, 202.735, 52625.235 20/06/05,18:37:26,04,10,1, 11.9,1,1, 17.207, 10615.227, 202.716, 52625.197 20/06/05,18:37:26,05,10,1, 11.9,1,1, 17.207, 10615.194, 202.736, 52625.201 20/06/05,18:37:26,06,10,1, 11.9,1,1, 17.207, 10615.242, 202.709, 52625.204 20/06/05,18:37:26,07,10,1, 11.9,1,1, 17.207, 10615.214, 202.704, 52625.182 20/06/05,18:37:26,08,10,1, 11.9,1,1, 17.207, 10615.223, 202.742, 52625.225 20/06/05,18:37:26,09,10,1, 11.9,1,1, 17.207, 10615.214, 202.723, 52625.220 20/06/05,18:37:26,10,10,1, 11.9,1,1, 17.207, 10615.238, 202.717, 52625.218 20/06/05,18:37:26,11,10,1, 11.9,1,1, 17.207, 10615.232, 202.697, 52625.188 20/06/05,18:37:26,12,10,1, 11.9,1,1, 17.207, 10615.256, 202.701, 52625.196 20/06/05,18:37:26,13,10,1, 11.9,1,1, 17.207, 10615.211, 202.690, 52625.251 20/06/05,18:37:26,14,10,1, 11.9,1,1, 17.207, 10615.269, 202.693, 52625.139 20/06/05,18:37:26,15,10,1, 11.9,1,1, 17.207, 10615.195, 202.701, 52625.262 20/06/05,18:37:26,16,10,1, 11.9,1,1, 17.207, 10615.262, 202.701, 52625.230 20/06/05,18:37:26,17,10,1, 11.9,1,1, 17.207, 10615.261, 202.660, 52625.189 20/06/05,18:37:26,18,10,1, 11.9,1,1, 17.207, 10615.267, 202.664, 52625.130 20/06/05,18:37:26,19,10,1, 11.9,1,1, 17.207, 10615.262, 202.651, 52625.185 20/06/05,18:37:27,00,09,1, 11.8,1,1, 17.203, 10615.288, 202.624, 52625.181 20/06/05,18:37:27,01,09,1, 11.8,1,1, 17.203, 10615.266, 202.667, 52625.155 20/06/05,18:37:27,02,09,1, 11.8,1,1, 17.203, 10615.251, 202.663, 52625.196 20/06/05,18:37:27,03,09,1, 11.8,1,1, 17.203, 10615.261, 202.647, 52625.179 20/06/05,18:37:27,04,09,1, 11.8,1,1, 17.203, 10615.263, 202.650, 52625.207 20/06/05,18:37:27,05,09,1, 11.8,1,1, 17.203, 10615.245, 202.638, 52625.190 20/06/05,18:37:27,06,09,1, 11.8,1,1, 17.203, 10615.269, 202.646, 52625.195 20/06/05,18:37:27,07,09,1, 11.8,1,1, 17.203, 10615.271, 202.618, 52625.178 20/06/05,18:37:27,08,09,1, 11.8,1,1, 17.203, 10615.258, 202.655, 52625.196 20/06/05,18:37:27,09,09,1, 11.8,1,1, 17.203, 10615.258, 202.661, 52625.165 20/06/05,18:37:27,10,09,1, 11.8,1,1, 17.203, 10615.276, 202.654, 52625.196 20/06/05,18:37:27,11,09,1, 11.8,1,1, 17.203, 10615.265, 202.606, 52625.173 20/06/05,18:37:27,12,09,1, 11.8,1,1, 17.203, 10615.260, 202.604, 52625.184 20/06/05,18:37:27,13,09,1, 11.8,1,1, 17.203, 10615.269, 202.641, 52625.189 20/06/05,18:37:27,14,09,1, 11.8,1,1, 17.203, 10615.269, 202.626, 52625.165 20/06/05,18:37:27,15,09,1, 11.8,1,1, 17.203, 10615.272, 202.629, 52625.139 20/06/05,18:37:27,16,09,1, 11.8,1,1, 17.203, 10615.287, 202.622, 52625.187 20/06/05,18:37:27,17,09,1, 11.8,1,1, 17.203, 10615.281, 202.645, 52625.161 20/06/05,18:37:27,18,09,1, 11.8,1,1, 17.203, 10615.276, 202.625, 52625.153 20/06/05,18:37:27,19,09,1, 11.8,1,1, 17.203, 10615.290, 202.624, 52625.181 20/06/05,18:37:28,00,09,1, 11.9,1,1, 17.208, 10615.321, 202.578, 52625.174 20/06/05,18:37:28,01,09,1, 11.9,1,1, 17.208, 10615.293, 202.612, 52625.154 20/06/05,18:37:28,02,09,1, 11.9,1,1, 17.208, 10615.312, 202.607, 52625.156 20/06/05,18:37:28,03,09,1, 11.9,1,1, 17.208, 10615.288, 202.604, 52625.149 20/06/05,18:37:28,04,09,1, 11.9,1,1, 17.208, 10615.315, 202.608, 52625.180 20/06/05,18:37:28,05,09,1, 11.9,1,1, 17.208, 10615.298, 202.604, 52625.162 20/06/05,18:37:28,06,09,1, 11.9,1,1, 17.208, 10615.312, 202.605, 52625.174 20/06/05,18:37:28,07,09,1, 11.9,1,1, 17.208, 10615.314, 202.610, 52625.172 20/06/05,18:37:28,08,09,1, 11.9,1,1, 17.208, 10615.297, 202.595, 52625.192 20/06/05,18:37:28,09,09,1, 11.9,1,1, 17.208, 10615.315, 202.582, 52625.148 20/06/05,18:37:28,10,09,1, 11.9,1,1, 17.208, 10615.326, 202.582, 52625.143 20/06/05,18:37:28,11,09,1, 11.9,1,1, 17.208, 10615.306, 202.563, 52625.181 20/06/05,18:37:28,12,09,1, 11.9,1,1, 17.208, 10615.287, 202.592, 52625.183 20/06/05,18:37:28,13,09,1, 11.9,1,1, 17.208, 10615.318, 202.588, 52625.204 20/06/05,18:37:28,14,09,1, 11.9,1,1, 17.208, 10615.327, 202.587, 52625.193 20/06/05,18:37:28,15,09,1, 11.9,1,1, 17.208, 10615.321, 202.589, 52625.160 20/06/05,18:37:28,16,09,1, 11.9,1,1, 17.208, 10615.298, 202.538, 52625.155 20/06/05,18:37:28,17,09,1, 11.9,1,1, 17.208, 10615.307, 202.561, 52625.140 20/06/05,18:37:28,18,09,1, 11.9,1,1, 17.208, 10615.340, 202.550, 52625.136 20/06/05,18:37:28,19,09,1, 11.9,1,1, 17.208, 10615.325, 202.578, 52625.174 20/06/05,18:37:29,00,09,1, 11.9,1,1, 17.200, 10615.346, 202.482, 52625.133 20/06/05,18:37:29,01,09,1, 11.9,1,1, 17.200, 10615.336, 202.566, 52625.144 20/06/05,18:37:29,02,09,1, 11.9,1,1, 17.200, 10615.336, 202.543, 52625.143 20/06/05,18:37:29,03,09,1, 11.9,1,1, 17.200, 10615.327, 202.558, 52625.164 20/06/05,18:37:29,04,09,1, 11.9,1,1, 17.200, 10615.344, 202.554, 52625.192 20/06/05,18:37:29,05,09,1, 11.9,1,1, 17.200, 10615.345, 202.554, 52625.174 20/06/05,18:37:29,06,09,1, 11.9,1,1, 17.200, 10615.321, 202.539, 52625.189 20/06/05,18:37:29,07,09,1, 11.9,1,1, 17.200, 10615.349, 202.546, 52625.169 20/06/05,18:37:29,08,09,1, 11.9,1,1, 17.200, 10615.349, 202.523, 52625.176 20/06/05,18:37:29,09,09,1, 11.9,1,1, 17.200, 10615.349, 202.539, 52625.179 20/06/05,18:37:29,10,09,1, 11.9,1,1, 17.200, 10615.362, 202.541, 52625.220 20/06/05,18:37:29,11,09,1, 11.9,1,1, 17.200, 10615.342, 202.517, 52625.218 20/06/05,18:37:29,12,09,1, 11.9,1,1, 17.200, 10615.348, 202.509, 52625.162 20/06/05,18:37:29,13,09,1, 11.9,1,1, 17.200, 10615.354, 202.542, 52625.199 20/06/05,18:37:29,14,09,1, 11.9,1,1, 17.200, 10615.347, 202.520, 52625.166 20/06/05,18:37:29,15,09,1, 11.9,1,1, 17.200, 10615.351, 202.518, 52625.157 20/06/05,18:37:29,16,09,1, 11.9,1,1, 17.200, 10615.350, 202.506, 52625.147 20/06/05,18:37:29,17,09,1, 11.9,1,1, 17.200, 10615.341, 202.502, 52625.184 20/06/05,18:37:29,18,09,1, 11.9,1,1, 17.200, 10615.339, 202.501, 52625.163 20/06/05,18:37:29,19,09,1, 11.9,1,1, 17.200, 10615.352, 202.482, 52625.133 20/06/05,18:37:30,00,08,1, 11.9,1,1, 17.207, 10615.405, 202.418, 52625.133 20/06/05,18:37:30,01,08,1, 11.9,1,1, 17.207, 10615.341, 202.496, 52625.175 20/06/05,18:37:30,02,08,1, 11.9,1,1, 17.207, 10615.356, 202.474, 52625.137 20/06/05,18:37:30,03,08,1, 11.9,1,1, 17.207, 10615.374, 202.492, 52625.190 20/06/05,18:37:30,04,08,1, 11.9,1,1, 17.207, 10615.381, 202.472, 52625.159 20/06/05,18:37:30,05,08,1, 11.9,1,1, 17.207, 10615.383, 202.477, 52625.157 20/06/05,18:37:30,06,08,1, 11.9,1,1, 17.207, 10615.360, 202.467, 52625.128 20/06/05,18:37:30,07,08,1, 11.9,1,1, 17.207, 10615.381, 202.467, 52625.118 20/06/05,18:37:30,08,08,1, 11.9,1,1, 17.207, 10615.388, 202.460, 52625.176 20/06/05,18:37:30,09,08,1, 11.9,1,1, 17.207, 10615.361, 202.465, 52625.164 20/06/05,18:37:30,10,08,1, 11.9,1,1, 17.207, 10615.392, 202.476, 52625.163 20/06/05,18:37:30,11,08,1, 11.9,1,1, 17.207, 10615.362, 202.477, 52625.165 20/06/05,18:37:30,12,08,1, 11.9,1,1, 17.207, 10615.373, 202.470, 52625.165 20/06/05,18:37:30,13,08,1, 11.9,1,1, 17.207, 10615.384, 202.442, 52625.176 20/06/05,18:37:30,14,08,1, 11.9,1,1, 17.207, 10615.392, 202.459, 52625.198 20/06/05,18:37:30,15,08,1, 11.9,1,1, 17.207, 10615.381, 202.449, 52625.161 20/06/05,18:37:30,16,08,1, 11.9,1,1, 17.207, 10615.401, 202.442, 52625.147 20/06/05,18:37:30,17,08,1, 11.9,1,1, 17.207, 10615.400, 202.456, 52625.143 20/06/05,18:37:30,18,08,1, 11.9,1,1, 17.207, 10615.400, 202.456, 52625.143 20/06/05,18:37:30,19,08,1, 11.9,1,1, 17.207, 10615.410, 202.418, 52625.133 20/06/05,18:37:31,00,09,1, 11.9,1,1, 17.206, 10615.422, 202.380, 52625.148 20/06/05,18:37:31,01,09,1, 11.9,1,1, 17.206, 10615.383, 202.426, 52625.122 20/06/05,18:37:31,02,09,1, 11.9,1,1, 17.206, 10615.394, 202.395, 52625.123 20/06/05,18:37:31,03,09,1, 11.9,1,1, 17.206, 10615.405, 202.422, 52625.154 20/06/05,18:37:31,04,09,1, 11.9,1,1, 17.206, 10615.409, 202.415, 52625.122 20/06/05,18:37:31,05,09,1, 11.9,1,1, 17.206, 10615.415, 202.407, 52625.116 20/06/05,18:37:31,06,09,1, 11.9,1,1, 17.206, 10615.409, 202.411, 52625.129 20/06/05,18:37:31,07,09,1, 11.9,1,1, 17.206, 10615.405, 202.388, 52625.125 20/06/05,18:37:31,08,09,1, 11.9,1,1, 17.206, 10615.420, 202.368, 52625.123 20/06/05,18:37:31,09,09,1, 11.9,1,1, 17.206, 10615.421, 202.396, 52625.111 20/06/05,18:37:31,10,09,1, 11.9,1,1, 17.206, 10615.408, 202.412, 52625.137 20/06/05,18:37:31,11,09,1, 11.9,1,1, 17.206, 10615.422, 202.364, 52625.129 20/06/05,18:37:31,12,09,1, 11.9,1,1, 17.206, 10615.426, 202.367, 52625.115 20/06/05,18:37:31,13,09,1, 11.9,1,1, 17.206, 10615.423, 202.380, 52625.129 20/06/05,18:37:31,14,09,1, 11.9,1,1, 17.206, 10615.406, 202.370, 52625.113 20/06/05,18:37:31,15,09,1, 11.9,1,1, 17.206, 10615.445, 202.368, 52625.129 20/06/05,18:37:31,16,09,1, 11.9,1,1, 17.206, 10615.421, 202.387, 52625.119 20/06/05,18:37:31,17,09,1, 11.9,1,1, 17.206, 10615.435, 202.400, 52625.152 20/06/05,18:37:31,18,09,1, 11.9,1,1, 17.206, 10615.445, 202.373, 52625.113 20/06/05,18:37:31,19,09,1, 11.9,1,1, 17.206, 10615.425, 202.380, 52625.148 20/06/05,18:37:32,00,08,1, 11.9,1,1, 17.199, 10615.447, 202.289, 52625.156 20/06/05,18:37:32,01,08,1, 11.9,1,1, 17.199, 10615.443, 202.386, 52625.132 20/06/05,18:37:32,02,08,1, 11.9,1,1, 17.199, 10615.452, 202.365, 52625.129 20/06/05,18:37:32,03,08,1, 11.9,1,1, 17.199, 10615.426, 202.362, 52625.100 20/06/05,18:37:32,04,08,1, 11.9,1,1, 17.199, 10615.453, 202.377, 52625.103 20/06/05,18:37:32,05,08,1, 11.9,1,1, 17.199, 10615.443, 202.351, 52625.124 20/06/05,18:37:32,06,08,1, 11.9,1,1, 17.199, 10615.433, 202.360, 52625.121 20/06/05,18:37:32,07,08,1, 11.9,1,1, 17.199, 10615.464, 202.336, 52625.121 20/06/05,18:37:32,08,08,1, 11.9,1,1, 17.199, 10615.456, 202.351, 52625.149 20/06/05,18:37:32,09,08,1, 11.9,1,1, 17.199, 10615.448, 202.372, 52625.114 20/06/05,18:37:32,10,08,1, 11.9,1,1, 17.199, 10615.434, 202.353, 52625.096 20/06/05,18:37:32,11,08,1, 11.9,1,1, 17.199, 10615.466, 202.347, 52625.132 20/06/05,18:37:32,12,08,1, 11.9,1,1, 17.199, 10615.472, 202.329, 52625.107 20/06/05,18:37:32,13,08,1, 11.9,1,1, 17.199, 10615.468, 202.315, 52625.155 20/06/05,18:37:32,14,08,1, 11.9,1,1, 17.199, 10615.457, 202.300, 52625.110 20/06/05,18:37:32,15,08,1, 11.9,1,1, 17.199, 10615.441, 202.306, 52625.103 20/06/05,18:37:32,16,08,1, 11.9,1,1, 17.199, 10615.485, 202.309, 52625.129 20/06/05,18:37:32,17,08,1, 11.9,1,1, 17.199, 10615.443, 202.294, 52625.079 20/06/05,18:37:32,18,08,1, 11.9,1,1, 17.199, 10615.466, 202.318, 52625.146 20/06/05,18:37:32,19,08,1, 11.9,1,1, 17.199, 10615.452, 202.289, 52625.156 20/06/05,18:37:33,00,08,1, 11.9,1,1, 17.203, 10615.488, 202.220, 52625.115 20/06/05,18:37:33,01,08,1, 11.9,1,1, 17.203, 10615.459, 202.290, 52625.149 20/06/05,18:37:33,02,08,1, 11.9,1,1, 17.203, 10615.455, 202.276, 52625.132 20/06/05,18:37:33,03,08,1, 11.9,1,1, 17.203, 10615.462, 202.284, 52625.107 20/06/05,18:37:33,04,08,1, 11.9,1,1, 17.203, 10615.464, 202.277, 52625.121 20/06/05,18:37:33,05,08,1, 11.9,1,1, 17.203, 10615.466, 202.301, 52625.112 20/06/05,18:37:33,06,08,1, 11.9,1,1, 17.203, 10615.445, 202.262, 52625.083 20/06/05,18:37:33,07,08,1, 11.9,1,1, 17.203, 10615.457, 202.267, 52625.121 20/06/05,18:37:33,08,08,1, 11.9,1,1, 17.203, 10615.473, 202.287, 52625.100 20/06/05,18:37:33,09,08,1, 11.9,1,1, 17.203, 10615.482, 202.261, 52625.138 20/06/05,18:37:33,10,08,1, 11.9,1,1, 17.203, 10615.475, 202.239, 52625.090 20/06/05,18:37:33,11,08,1, 11.9,1,1, 17.203, 10615.462, 202.270, 52625.097 20/06/05,18:37:33,12,08,1, 11.9,1,1, 17.203, 10615.492, 202.253, 52625.114 20/06/05,18:37:33,13,08,1, 11.9,1,1, 17.203, 10615.484, 202.283, 52625.128 20/06/05,18:37:33,14,08,1, 11.9,1,1, 17.203, 10615.496, 202.244, 52625.102 20/06/05,18:37:33,15,08,1, 11.9,1,1, 17.203, 10615.475, 202.272, 52625.098 20/06/05,18:37:33,16,08,1, 11.9,1,1, 17.203, 10615.495, 202.226, 52625.125 20/06/05,18:37:33,17,08,1, 11.9,1,1, 17.203, 10615.487, 202.230, 52625.138 20/06/05,18:37:33,18,08,1, 11.9,1,1, 17.203, 10615.475, 202.237, 52625.139 20/06/05,18:37:33,19,08,1, 11.9,1,1, 17.203, 10615.490, 202.220, 52625.115 20/06/05,18:37:34,00,08,1, 11.9,1,1, 17.207, 10615.530, 202.187, 52625.097 20/06/05,18:37:34,01,08,1, 11.9,1,1, 17.207, 10615.525, 202.248, 52625.155 20/06/05,18:37:34,02,08,1, 11.9,1,1, 17.207, 10615.502, 202.206, 52625.123 20/06/05,18:37:34,03,08,1, 11.9,1,1, 17.207, 10615.493, 202.233, 52625.118 20/06/05,18:37:34,04,08,1, 11.9,1,1, 17.207, 10615.509, 202.224, 52625.136 20/06/05,18:37:34,05,08,1, 11.9,1,1, 17.207, 10615.514, 202.227, 52625.142 20/06/05,18:37:34,06,08,1, 11.9,1,1, 17.207, 10615.514, 202.218, 52625.106 20/06/05,18:37:34,07,08,1, 11.9,1,1, 17.207, 10615.517, 202.201, 52625.130 20/06/05,18:37:34,08,08,1, 11.9,1,1, 17.207, 10615.491, 202.217, 52625.093 20/06/05,18:37:34,09,08,1, 11.9,1,1, 17.207, 10615.517, 202.213, 52625.120 20/06/05,18:37:34,10,08,1, 11.9,1,1, 17.207, 10615.524, 202.193, 52625.131 20/06/05,18:37:34,11,08,1, 11.9,1,1, 17.207, 10615.508, 202.183, 52625.124 20/06/05,18:37:34,12,08,1, 11.9,1,1, 17.207, 10615.497, 202.210, 52625.137 20/06/05,18:37:34,13,08,1, 11.9,1,1, 17.207, 10615.514, 202.217, 52625.107 20/06/05,18:37:34,14,08,1, 11.9,1,1, 17.207, 10615.513, 202.159, 52625.103 20/06/05,18:37:34,15,08,1, 11.9,1,1, 17.207, 10615.501, 202.174, 52625.106 20/06/05,18:37:34,16,08,1, 11.9,1,1, 17.207, 10615.505, 202.177, 52625.125 20/06/05,18:37:34,17,08,1, 11.9,1,1, 17.207, 10615.498, 202.172, 52625.140 20/06/05,18:37:34,18,08,1, 11.9,1,1, 17.207, 10615.512, 202.172, 52625.117 20/06/05,18:37:34,19,08,1, 11.9,1,1, 17.207, 10615.533, 202.187, 52625.097 20/06/05,18:37:35,00,08,1, 11.9,1,1, 17.205, 10615.530, 202.090, 52625.068 20/06/05,18:37:35,01,08,1, 11.9,1,1, 17.205, 10615.539, 202.165, 52625.103 20/06/05,18:37:35,02,08,1, 11.9,1,1, 17.205, 10615.543, 202.155, 52625.089 20/06/05,18:37:35,03,08,1, 11.9,1,1, 17.205, 10615.558, 202.134, 52625.095 20/06/05,18:37:35,04,08,1, 11.9,1,1, 17.205, 10615.529, 202.155, 52625.086 20/06/05,18:37:35,05,08,1, 11.9,1,1, 17.205, 10615.538, 202.116, 52625.071 20/06/05,18:37:35,06,08,1, 11.9,1,1, 17.205, 10615.534, 202.146, 52625.070 20/06/05,18:37:35,07,08,1, 11.9,1,1, 17.205, 10615.542, 202.127, 52625.073 20/06/05,18:37:35,08,08,1, 11.9,1,1, 17.205, 10615.538, 202.146, 52625.068 20/06/05,18:37:35,09,08,1, 11.9,1,1, 17.205, 10615.564, 202.132, 52625.103 20/06/05,18:37:35,10,08,1, 11.9,1,1, 17.205, 10615.535, 202.100, 52625.045 20/06/05,18:37:35,11,08,1, 11.9,1,1, 17.205, 10615.535, 202.114, 52625.061 20/06/05,18:37:35,12,08,1, 11.9,1,1, 17.205, 10615.546, 202.131, 52625.074 20/06/05,18:37:35,13,08,1, 11.9,1,1, 17.205, 10615.546, 202.147, 52625.082 20/06/05,18:37:35,14,08,1, 11.9,1,1, 17.205, 10615.539, 202.097, 52625.078 20/06/05,18:37:35,15,08,1, 11.9,1,1, 17.205, 10615.537, 202.109, 52625.078 20/06/05,18:37:35,16,08,1, 11.9,1,1, 17.205, 10615.547, 202.074, 52625.090 20/06/05,18:37:35,17,08,1, 11.9,1,1, 17.205, 10615.564, 202.089, 52625.100 20/06/05,18:37:35,18,08,1, 11.9,1,1, 17.205, 10615.553, 202.097, 52625.090 20/06/05,18:37:35,19,08,1, 11.9,1,1, 17.205, 10615.534, 202.090, 52625.068 20/06/05,18:37:36,00,08,1, 11.9,1,1, 17.201, 10615.572, 201.979, 52625.048 20/06/05,18:37:36,01,08,1, 11.9,1,1, 17.201, 10615.559, 202.096, 52625.050 20/06/05,18:37:36,02,08,1, 11.9,1,1, 17.201, 10615.564, 202.100, 52625.077 20/06/05,18:37:36,03,08,1, 11.9,1,1, 17.201, 10615.562, 202.069, 52625.043 20/06/05,18:37:36,04,08,1, 11.9,1,1, 17.201, 10615.574, 202.077, 52625.078 20/06/05,18:37:36,05,08,1, 11.9,1,1, 17.201, 10615.574, 202.070, 52625.081 20/06/05,18:37:36,06,08,1, 11.9,1,1, 17.201, 10615.561, 202.050, 52625.083 20/06/05,18:37:36,07,08,1, 11.9,1,1, 17.201, 10615.569, 202.053, 52625.081 20/06/05,18:37:36,08,08,1, 11.9,1,1, 17.201, 10615.565, 202.060, 52625.083 20/06/05,18:37:36,09,08,1, 11.9,1,1, 17.201, 10615.561, 202.030, 52625.080 20/06/05,18:37:36,10,08,1, 11.9,1,1, 17.201, 10615.580, 202.029, 52625.062 20/06/05,18:37:36,11,08,1, 11.9,1,1, 17.201, 10615.582, 202.036, 52625.081 20/06/05,18:37:36,12,08,1, 11.9,1,1, 17.201, 10615.570, 202.006, 52625.025 20/06/05,18:37:36,13,08,1, 11.9,1,1, 17.201, 10615.582, 202.038, 52625.088 20/06/05,18:37:36,14,08,1, 11.9,1,1, 17.201, 10615.571, 202.037, 52625.081 20/06/05,18:37:36,15,08,1, 11.9,1,1, 17.201, 10615.565, 202.013, 52625.066 20/06/05,18:37:36,16,08,1, 11.9,1,1, 17.201, 10615.582, 202.019, 52625.046 20/06/05,18:37:36,17,08,1, 11.9,1,1, 17.201, 10615.565, 202.021, 52625.045 20/06/05,18:37:36,18,08,1, 11.9,1,1, 17.201, 10615.552, 202.032, 52625.068 20/06/05,18:37:36,19,08,1, 11.9,1,1, 17.201, 10615.578, 201.979, 52625.048 20/06/05,18:37:37,00,08,1, 11.8,1,1, 17.203, 10615.622, 201.967, 52625.043 20/06/05,18:37:37,01,08,1, 11.8,1,1, 17.203, 10615.582, 201.999, 52625.061 20/06/05,18:37:37,02,08,1, 11.8,1,1, 17.203, 10615.588, 202.017, 52625.038 20/06/05,18:37:37,03,08,1, 11.8,1,1, 17.203, 10615.570, 201.990, 52625.053 20/06/05,18:37:37,04,08,1, 11.8,1,1, 17.203, 10615.580, 202.009, 52625.111 20/06/05,18:37:37,05,08,1, 11.8,1,1, 17.203, 10615.588, 201.969, 52625.065 20/06/05,18:37:37,06,08,1, 11.8,1,1, 17.203, 10615.611, 202.009, 52625.060 20/06/05,18:37:37,07,08,1, 11.8,1,1, 17.203, 10615.572, 201.962, 52625.046 20/06/05,18:37:37,08,08,1, 11.8,1,1, 17.203, 10615.587, 201.993, 52625.063 20/06/05,18:37:37,09,08,1, 11.8,1,1, 17.203, 10615.590, 202.016, 52625.031 20/06/05,18:37:37,10,08,1, 11.8,1,1, 17.203, 10615.580, 201.959, 52625.052 20/06/05,18:37:37,11,08,1, 11.8,1,1, 17.203, 10615.620, 201.974, 52625.079 20/06/05,18:37:37,12,08,1, 11.8,1,1, 17.203, 10615.603, 201.982, 52625.034 20/06/05,18:37:37,13,08,1, 11.8,1,1, 17.203, 10615.600, 201.975, 52625.053 20/06/05,18:37:37,14,08,1, 11.8,1,1, 17.203, 10615.594, 201.969, 52625.074 20/06/05,18:37:37,15,08,1, 11.8,1,1, 17.203, 10615.591, 201.988, 52625.072 20/06/05,18:37:37,16,08,1, 11.8,1,1, 17.203, 10615.579, 201.960, 52625.047 20/06/05,18:37:37,17,08,1, 11.8,1,1, 17.203, 10615.589, 201.963, 52625.057 20/06/05,18:37:37,18,08,1, 11.8,1,1, 17.203, 10615.595, 201.996, 52625.055 20/06/05,18:37:37,19,08,1, 11.8,1,1, 17.203, 10615.625, 201.967, 52625.043 20/06/05,18:37:38,00,09,1, 11.9,1,1, 17.202, 10615.605, 201.904, 52625.071 20/06/05,18:37:38,01,09,1, 11.9,1,1, 17.202, 10615.604, 201.972, 52625.051 20/06/05,18:37:38,02,09,1, 11.9,1,1, 17.202, 10615.606, 201.950, 52625.066 20/06/05,18:37:38,03,09,1, 11.9,1,1, 17.202, 10615.591, 201.949, 52625.078 20/06/05,18:37:38,04,09,1, 11.9,1,1, 17.202, 10615.584, 201.927, 52625.065 20/06/05,18:37:38,05,09,1, 11.9,1,1, 17.202, 10615.596, 201.934, 52625.070 20/06/05,18:37:38,06,09,1, 11.9,1,1, 17.202, 10615.606, 201.904, 52625.066 20/06/05,18:37:38,07,09,1, 11.9,1,1, 17.202, 10615.598, 201.923, 52625.065 20/06/05,18:37:38,08,09,1, 11.9,1,1, 17.202, 10615.624, 201.919, 52625.028 20/06/05,18:37:38,09,09,1, 11.9,1,1, 17.202, 10615.604, 201.898, 52625.038 20/06/05,18:37:38,10,09,1, 11.9,1,1, 17.202, 10615.620, 201.932, 52625.030 20/06/05,18:37:38,11,09,1, 11.9,1,1, 17.202, 10615.609, 201.901, 52625.085 20/06/05,18:37:38,12,09,1, 11.9,1,1, 17.202, 10615.604, 201.900, 52625.053 20/06/05,18:37:38,13,09,1, 11.9,1,1, 17.202, 10615.602, 201.882, 52625.069 20/06/05,18:37:38,14,09,1, 11.9,1,1, 17.202, 10615.610, 201.900, 52625.043 20/06/05,18:37:38,15,09,1, 11.9,1,1, 17.202, 10615.633, 201.918, 52625.079 20/06/05,18:37:38,16,09,1, 11.9,1,1, 17.202, 10615.618, 201.897, 52625.077 20/06/05,18:37:38,17,09,1, 11.9,1,1, 17.202, 10615.607, 201.917, 52625.051 20/06/05,18:37:38,18,09,1, 11.9,1,1, 17.202, 10615.629, 201.906, 52625.071 20/06/05,18:37:38,19,09,1, 11.9,1,1, 17.202, 10615.612, 201.904, 52625.071 20/06/05,18:37:39,00,10,1, 11.9,1,1, 17.203, 10615.605, 201.815, 52625.071 20/06/05,18:37:39,01,10,1, 11.9,1,1, 17.203, 10615.625, 201.900, 52625.063 20/06/05,18:37:39,02,10,1, 11.9,1,1, 17.203, 10615.633, 201.902, 52625.073 20/06/05,18:37:39,03,10,1, 11.9,1,1, 17.203, 10615.640, 201.881, 52625.066 20/06/05,18:37:39,04,10,1, 11.9,1,1, 17.203, 10615.623, 201.901, 52625.077 20/06/05,18:37:39,05,10,1, 11.9,1,1, 17.203, 10615.645, 201.859, 52625.046 20/06/05,18:37:39,06,10,1, 11.9,1,1, 17.203, 10615.620, 201.879, 52625.080 20/06/05,18:37:39,07,10,1, 11.9,1,1, 17.203, 10615.616, 201.889, 52625.047 20/06/05,18:37:39,08,10,1, 11.9,1,1, 17.203, 10615.640, 201.852, 52625.039 20/06/05,18:37:39,09,10,1, 11.9,1,1, 17.203, 10615.609, 201.867, 52625.029 20/06/05,18:37:39,10,10,1, 11.9,1,1, 17.203, 10615.629, 201.848, 52625.067 20/06/05,18:37:39,11,10,1, 11.9,1,1, 17.203, 10615.654, 201.848, 52625.028 20/06/05,18:37:39,12,10,1, 11.9,1,1, 17.203, 10615.655, 201.844, 52625.183 20/06/05,18:37:39,13,10,1, 11.9,1,1, 17.203, 10615.595, 201.827, 52624.922 20/06/05,18:37:39,14,10,1, 11.9,1,1, 17.203, 10615.634, 201.844, 52625.006 20/06/05,18:37:39,15,10,1, 11.9,1,1, 17.203, 10615.610, 201.835, 52625.030 20/06/05,18:37:39,16,10,1, 11.9,1,1, 17.203, 10615.623, 201.838, 52625.036 20/06/05,18:37:39,17,10,1, 11.9,1,1, 17.203, 10615.646, 201.836, 52625.073 20/06/05,18:37:39,18,10,1, 11.9,1,1, 17.203, 10615.632, 201.834, 52625.021 20/06/05,18:37:39,19,10,1, 11.9,1,1, 17.203, 10615.607, 201.815, 52625.071 20/06/05,18:37:40,00,10,1, 11.9,1,1, 17.204, 10615.655, 201.750, 52625.043 20/06/05,18:37:40,01,10,1, 11.9,1,1, 17.204, 10615.634, 201.809, 52625.043 20/06/05,18:37:40,02,10,1, 11.9,1,1, 17.204, 10615.622, 201.810, 52625.062 20/06/05,18:37:40,03,10,1, 11.9,1,1, 17.204, 10615.631, 201.825, 52625.059 20/06/05,18:37:40,04,10,1, 11.9,1,1, 17.204, 10615.663, 201.800, 52625.057 20/06/05,18:37:40,05,10,1, 11.9,1,1, 17.204, 10615.633, 201.817, 52625.029 20/06/05,18:37:40,06,10,1, 11.9,1,1, 17.204, 10615.648, 201.802, 52625.029 20/06/05,18:37:40,07,10,1, 11.9,1,1, 17.204, 10615.657, 201.810, 52625.033 20/06/05,18:37:40,08,10,1, 11.9,1,1, 17.204, 10615.670, 201.800, 52625.029 20/06/05,18:37:40,09,10,1, 11.9,1,1, 17.204, 10615.639, 201.805, 52625.033 20/06/05,18:37:40,10,10,1, 11.9,1,1, 17.204, 10615.650, 201.800, 52625.059 20/06/05,18:37:40,11,10,1, 11.9,1,1, 17.204, 10615.664, 201.789, 52625.039 20/06/05,18:37:40,12,10,1, 11.9,1,1, 17.204, 10615.665, 201.831, 52625.045 20/06/05,18:37:40,13,10,1, 11.9,1,1, 17.204, 10615.656, 201.783, 52625.036 20/06/05,18:37:40,14,10,1, 11.9,1,1, 17.204, 10615.668, 201.771, 52625.024 20/06/05,18:37:40,15,10,1, 11.9,1,1, 17.204, 10615.666, 201.776, 52625.018 20/06/05,18:37:40,16,10,1, 11.9,1,1, 17.204, 10615.691, 201.754, 52625.008 20/06/05,18:37:40,17,10,1, 11.9,1,1, 17.204, 10615.665, 201.782, 52625.020 20/06/05,18:37:40,18,10,1, 11.9,1,1, 17.204, 10615.658, 201.769, 52625.025 20/06/05,18:37:40,19,10,1, 11.9,1,1, 17.204, 10615.661, 201.750, 52625.043 20/06/05,18:37:41,00,10,1, 11.9,1,1, 17.199, 10615.697, 201.715, 52625.034 20/06/05,18:37:41,01,10,1, 11.9,1,1, 17.199, 10615.677, 201.764, 52625.043 20/06/05,18:37:41,02,10,1, 11.9,1,1, 17.199, 10615.657, 201.741, 52625.038 20/06/05,18:37:41,03,10,1, 11.9,1,1, 17.199, 10615.667, 201.775, 52625.066 20/06/05,18:37:41,04,10,1, 11.9,1,1, 17.199, 10615.692, 201.765, 52625.067 20/06/05,18:37:41,05,10,1, 11.9,1,1, 17.199, 10615.686, 201.759, 52625.011 20/06/05,18:37:41,06,10,1, 11.9,1,1, 17.199, 10615.669, 201.750, 52625.018 20/06/05,18:37:41,07,10,1, 11.9,1,1, 17.199, 10615.676, 201.758, 52625.025 20/06/05,18:37:41,08,10,1, 11.9,1,1, 17.199, 10615.651, 201.748, 52625.011 20/06/05,18:37:41,09,10,1, 11.9,1,1, 17.199, 10615.670, 201.742, 52625.018 20/06/05,18:37:41,10,10,1, 11.9,1,1, 17.199, 10615.662, 201.736, 52625.003 20/06/05,18:37:41,11,10,1, 11.9,1,1, 17.199, 10615.670, 201.739, 52625.066 20/06/05,18:37:41,12,10,1, 11.9,1,1, 17.199, 10615.671, 201.724, 52625.034 20/06/05,18:37:41,13,10,1, 11.9,1,1, 17.199, 10615.696, 201.732, 52624.996 20/06/05,18:37:41,14,10,1, 11.9,1,1, 17.199, 10615.701, 201.723, 52625.027 20/06/05,18:37:41,15,10,1, 11.9,1,1, 17.199, 10615.691, 201.742, 52625.022 20/06/05,18:37:41,16,10,1, 11.9,1,1, 17.199, 10615.695, 201.729, 52625.011 20/06/05,18:37:41,17,10,1, 11.9,1,1, 17.199, 10615.692, 201.723, 52624.999 20/06/05,18:37:41,18,10,1, 11.9,1,1, 17.199, 10615.667, 201.716, 52625.002 20/06/05,18:37:41,19,10,1, 11.9,1,1, 17.199, 10615.700, 201.715, 52625.034 20/06/05,18:37:42,00,09,1, 11.9,1,1, 17.200, 10615.697, 201.668, 52625.038 20/06/05,18:37:42,01,09,1, 11.9,1,1, 17.200, 10615.683, 201.727, 52625.026 20/06/05,18:37:42,02,09,1, 11.9,1,1, 17.200, 10615.698, 201.710, 52625.032 20/06/05,18:37:42,03,09,1, 11.9,1,1, 17.200, 10615.694, 201.713, 52624.988 20/06/05,18:37:42,04,09,1, 11.9,1,1, 17.200, 10615.699, 201.696, 52625.041 20/06/05,18:37:42,05,09,1, 11.9,1,1, 17.200, 10615.696, 201.690, 52625.009 20/06/05,18:37:42,06,09,1, 11.9,1,1, 17.200, 10615.687, 201.677, 52624.959 20/06/05,18:37:42,07,09,1, 11.9,1,1, 17.200, 10615.703, 201.679, 52625.024 20/06/05,18:37:42,08,09,1, 11.9,1,1, 17.200, 10615.690, 201.698, 52624.979 20/06/05,18:37:42,09,09,1, 11.9,1,1, 17.200, 10615.668, 201.681, 52625.005 20/06/05,18:37:42,10,09,1, 11.9,1,1, 17.200, 10615.689, 201.695, 52625.040 20/06/05,18:37:42,11,09,1, 11.9,1,1, 17.200, 10615.709, 201.702, 52625.015 20/06/05,18:37:42,12,09,1, 11.9,1,1, 17.200, 10615.707, 201.709, 52625.311 20/06/05,18:37:42,13,09,1, 11.9,1,1, 17.200, 10615.757, 201.686, 52625.006 20/06/05,18:37:42,14,09,1, 11.9,1,1, 17.200, 10615.723, 201.659, 52624.956 20/06/05,18:37:42,15,09,1, 11.9,1,1, 17.200, 10615.704, 201.645, 52624.971 20/06/05,18:37:42,16,09,1, 11.9,1,1, 17.200, 10615.721, 201.664, 52625.014 20/06/05,18:37:42,17,09,1, 11.9,1,1, 17.200, 10615.690, 201.657, 52625.017 20/06/05,18:37:42,18,09,1, 11.9,1,1, 17.200, 10615.678, 201.622, 52625.011 20/06/05,18:37:42,19,09,1, 11.9,1,1, 17.200, 10615.702, 201.668, 52625.038 20/06/05,18:37:43,00,09,1, 11.8,1,1, 17.201, 10615.714, 201.591, 52625.059 20/06/05,18:37:43,01,09,1, 11.8,1,1, 17.201, 10615.702, 201.655, 52625.018 20/06/05,18:37:43,02,09,1, 11.8,1,1, 17.201, 10615.707, 201.642, 52624.993 20/06/05,18:37:43,03,09,1, 11.8,1,1, 17.201, 10615.679, 201.631, 52624.992 20/06/05,18:37:43,04,09,1, 11.8,1,1, 17.201, 10615.697, 201.613, 52624.984 20/06/05,18:37:43,05,09,1, 11.8,1,1, 17.201, 10615.708, 201.633, 52625.044 20/06/05,18:37:43,06,09,1, 11.8,1,1, 17.201, 10615.698, 201.640, 52625.022 20/06/05,18:37:43,07,09,1, 11.8,1,1, 17.201, 10615.728, 201.599, 52625.043 20/06/05,18:37:43,08,09,1, 11.8,1,1, 17.201, 10615.710, 201.607, 52624.987 20/06/05,18:37:43,09,09,1, 11.8,1,1, 17.201, 10615.718, 201.636, 52625.049 20/06/05,18:37:43,10,09,1, 11.8,1,1, 17.201, 10615.721, 201.595, 52625.015 20/06/05,18:37:43,11,09,1, 11.8,1,1, 17.201, 10615.720, 201.612, 52625.035 20/06/05,18:37:43,12,09,1, 11.8,1,1, 17.201, 10615.738, 201.612, 52625.043 20/06/05,18:37:43,13,09,1, 11.8,1,1, 17.201, 10615.719, 201.608, 52625.064 20/06/05,18:37:43,14,09,1, 11.8,1,1, 17.201, 10615.725, 201.632, 52625.012 20/06/05,18:37:43,15,09,1, 11.8,1,1, 17.201, 10615.732, 201.623, 52625.022 20/06/05,18:37:43,16,09,1, 11.8,1,1, 17.201, 10615.728, 201.586, 52625.033 20/06/05,18:37:43,17,09,1, 11.8,1,1, 17.201, 10615.717, 201.580, 52625.014 20/06/05,18:37:43,18,09,1, 11.8,1,1, 17.201, 10615.749, 201.609, 52625.038 20/06/05,18:37:43,19,09,1, 11.8,1,1, 17.201, 10615.716, 201.591, 52625.059 20/06/05,18:37:44,00,09,1, 11.8,1,1, 17.198, 10615.747, 201.523, 52625.030 20/06/05,18:37:44,01,09,1, 11.8,1,1, 17.198, 10615.700, 201.579, 52625.032 20/06/05,18:37:44,02,09,1, 11.8,1,1, 17.198, 10615.727, 201.562, 52625.021 20/06/05,18:37:44,03,09,1, 11.8,1,1, 17.198, 10615.733, 201.570, 52625.010 20/06/05,18:37:44,04,09,1, 11.8,1,1, 17.198, 10615.719, 201.546, 52624.908 20/06/05,18:37:44,05,09,1, 11.8,1,1, 17.198, 10615.787, 201.551, 52624.998 20/06/05,18:37:44,06,09,1, 11.8,1,1, 17.198, 10615.737, 201.549, 52624.948 20/06/05,18:37:44,07,09,1, 11.8,1,1, 17.198, 10615.746, 201.545, 52625.001 20/06/05,18:37:44,08,09,1, 11.8,1,1, 17.198, 10615.742, 201.558, 52624.994 20/06/05,18:37:44,09,09,1, 11.8,1,1, 17.198, 10615.745, 201.537, 52625.065 20/06/05,18:37:44,10,09,1, 11.8,1,1, 17.198, 10615.757, 201.546, 52625.029 20/06/05,18:37:44,11,09,1, 11.8,1,1, 17.198, 10615.782, 201.556, 52625.078 20/06/05,18:37:44,12,09,1, 11.8,1,1, 17.198, 10615.759, 201.524, 52625.014 20/06/05,18:37:44,13,09,1, 11.8,1,1, 17.198, 10615.752, 201.535, 52625.007 20/06/05,18:37:44,14,09,1, 11.8,1,1, 17.198, 10615.747, 201.521, 52625.039 20/06/05,18:37:44,15,09,1, 11.8,1,1, 17.198, 10615.757, 201.532, 52625.001 20/06/05,18:37:44,16,09,1, 11.8,1,1, 17.198, 10615.747, 201.506, 52625.025 20/06/05,18:37:44,17,09,1, 11.8,1,1, 17.198, 10615.758, 201.503, 52625.010 20/06/05,18:37:44,18,09,1, 11.8,1,1, 17.198, 10615.757, 201.521, 52624.954 20/06/05,18:37:44,19,09,1, 11.8,1,1, 17.198, 10615.752, 201.523, 52625.030 20/06/05,18:37:45,00,09,1, 11.9,1,1, 17.199, 10615.755, 201.472, 52624.965 20/06/05,18:37:45,01,09,1, 11.9,1,1, 17.199, 10615.735, 201.511, 52624.969 20/06/05,18:37:45,02,09,1, 11.9,1,1, 17.199, 10615.750, 201.509, 52625.007 20/06/05,18:37:45,03,09,1, 11.9,1,1, 17.199, 10615.750, 201.509, 52624.998 20/06/05,18:37:45,04,09,1, 11.9,1,1, 17.199, 10615.731, 201.497, 52625.009 20/06/05,18:37:45,05,09,1, 11.9,1,1, 17.199, 10615.763, 201.518, 52625.035 20/06/05,18:37:45,06,09,1, 11.9,1,1, 17.199, 10615.758, 201.522, 52625.008 20/06/05,18:37:45,07,09,1, 11.9,1,1, 17.199, 10615.755, 201.505, 52625.003 20/06/05,18:37:45,08,09,1, 11.9,1,1, 17.199, 10615.751, 201.485, 52624.974 20/06/05,18:37:45,09,09,1, 11.9,1,1, 17.199, 10615.763, 201.470, 52624.954 20/06/05,18:37:45,10,09,1, 11.9,1,1, 17.199, 10615.732, 201.475, 52624.981 20/06/05,18:37:45,11,09,1, 11.9,1,1, 17.199, 10615.765, 201.487, 52624.967 20/06/05,18:37:45,12,09,1, 11.9,1,1, 17.199, 10615.744, 201.483, 52624.977 20/06/05,18:37:45,13,09,1, 11.9,1,1, 17.199, 10615.770, 201.498, 52625.093 20/06/05,18:37:45,14,09,1, 11.9,1,1, 17.199, 10615.747, 201.459, 52624.977 20/06/05,18:37:45,15,09,1, 11.9,1,1, 17.199, 10615.755, 201.482, 52625.122 20/06/05,18:37:45,16,09,1, 11.9,1,1, 17.199, 10615.761, 201.470, 52624.970 20/06/05,18:37:45,17,09,1, 11.9,1,1, 17.199, 10615.762, 201.465, 52624.969 20/06/05,18:37:45,18,09,1, 11.9,1,1, 17.199, 10615.756, 201.469, 52625.000 20/06/05,18:37:45,19,09,1, 11.9,1,1, 17.199, 10615.762, 201.472, 52624.965 20/06/05,18:37:46,00,08,1, 11.7,1,1, 17.198, 10615.789, 201.420, 52624.960 20/06/05,18:37:46,01,08,1, 11.7,1,1, 17.198, 10615.771, 201.456, 52624.982 20/06/05,18:37:46,02,08,1, 11.7,1,1, 17.198, 10615.772, 201.484, 52625.015 20/06/05,18:37:46,03,08,1, 11.7,1,1, 17.198, 10615.765, 201.464, 52624.988 20/06/05,18:37:46,04,08,1, 11.7,1,1, 17.198, 10615.800, 201.462, 52625.009 20/06/05,18:37:46,05,08,1, 11.7,1,1, 17.198, 10615.802, 201.461, 52624.966 20/06/05,18:37:46,06,08,1, 11.7,1,1, 17.198, 10615.787, 201.457, 52624.998 20/06/05,18:37:46,07,08,1, 11.7,1,1, 17.198, 10615.783, 201.455, 52624.998 20/06/05,18:37:46,08,08,1, 11.7,1,1, 17.198, 10615.789, 201.449, 52624.985 20/06/05,18:37:46,09,08,1, 11.7,1,1, 17.198, 10615.753, 201.439, 52624.979 20/06/05,18:37:46,10,08,1, 11.7,1,1, 17.198, 10615.775, 201.447, 52624.977 20/06/05,18:37:46,11,08,1, 11.7,1,1, 17.198, 10615.762, 201.409, 52624.985 20/06/05,18:37:46,12,08,1, 11.7,1,1, 17.198, 10615.758, 201.432, 52624.983 20/06/05,18:37:46,13,08,1, 11.7,1,1, 17.198, 10615.771, 201.448, 52625.010 20/06/05,18:37:46,14,08,1, 11.7,1,1, 17.198, 10615.771, 201.428, 52624.951 20/06/05,18:37:46,15,08,1, 11.7,1,1, 17.198, 10615.763, 201.454, 52624.972 20/06/05,18:37:46,16,08,1, 11.7,1,1, 17.198, 10615.771, 201.421, 52624.952 20/06/05,18:37:46,17,08,1, 11.7,1,1, 17.198, 10615.801, 201.421, 52624.939 20/06/05,18:37:46,18,08,1, 11.7,1,1, 17.198, 10615.784, 201.427, 52624.963 20/06/05,18:37:46,19,08,1, 11.7,1,1, 17.198, 10615.790, 201.420, 52624.960 20/06/05,18:37:47,00,08,1, 11.8,1,1, 17.195, 10615.797, 201.361, 52624.969 20/06/05,18:37:47,01,08,1, 11.8,1,1, 17.195, 10615.775, 201.392, 52624.938 20/06/05,18:37:47,02,08,1, 11.8,1,1, 17.195, 10615.792, 201.393, 52624.930 20/06/05,18:37:47,03,08,1, 11.8,1,1, 17.195, 10615.777, 201.394, 52624.894 20/06/05,18:37:47,04,08,1, 11.8,1,1, 17.195, 10615.757, 201.387, 52625.000 20/06/05,18:37:47,05,08,1, 11.8,1,1, 17.195, 10615.768, 201.409, 52624.935 20/06/05,18:37:47,06,08,1, 11.8,1,1, 17.195, 10615.773, 201.399, 52624.997 20/06/05,18:37:47,07,08,1, 11.8,1,1, 17.195, 10615.770, 201.391, 52625.008 20/06/05,18:37:47,08,08,1, 11.8,1,1, 17.195, 10615.780, 201.393, 52624.963 20/06/05,18:37:47,09,08,1, 11.8,1,1, 17.195, 10615.794, 201.361, 52624.956 20/06/05,18:37:47,10,08,1, 11.8,1,1, 17.195, 10615.795, 201.370, 52624.958 20/06/05,18:37:47,11,08,1, 11.8,1,1, 17.195, 10615.782, 201.359, 52624.945 20/06/05,18:37:47,12,08,1, 11.8,1,1, 17.195, 10615.782, 201.361, 52624.999 20/06/05,18:37:47,13,08,1, 11.8,1,1, 17.195, 10615.775, 201.378, 52624.960 20/06/05,18:37:47,14,08,1, 11.8,1,1, 17.195, 10615.811, 201.381, 52625.007 20/06/05,18:37:47,15,08,1, 11.8,1,1, 17.195, 10615.798, 201.356, 52624.948 20/06/05,18:37:47,16,08,1, 11.8,1,1, 17.195, 10615.784, 201.364, 52624.956 20/06/05,18:37:47,17,08,1, 11.8,1,1, 17.195, 10615.804, 201.327, 52624.978 20/06/05,18:37:47,18,08,1, 11.8,1,1, 17.195, 10615.820, 201.361, 52624.973 20/06/05,18:37:47,19,08,1, 11.8,1,1, 17.195, 10615.799, 201.361, 52624.969 20/06/05,18:37:48,00,08,1, 11.8,1,1, 17.200, 10615.789, 201.306, 52624.933 20/06/05,18:37:48,01,08,1, 11.8,1,1, 17.200, 10615.784, 201.336, 52625.006 20/06/05,18:37:48,02,08,1, 11.8,1,1, 17.200, 10615.828, 201.354, 52624.980 20/06/05,18:37:48,03,08,1, 11.8,1,1, 17.200, 10615.820, 201.355, 52624.998 20/06/05,18:37:48,04,08,1, 11.8,1,1, 17.200, 10615.816, 201.331, 52624.993 20/06/05,18:37:48,05,08,1, 11.8,1,1, 17.200, 10615.823, 201.331, 52624.957 20/06/05,18:37:48,06,08,1, 11.8,1,1, 17.200, 10615.815, 201.314, 52624.996 20/06/05,18:37:48,07,08,1, 11.8,1,1, 17.200, 10615.788, 201.331, 52624.991 20/06/05,18:37:48,08,08,1, 11.8,1,1, 17.200, 10615.807, 201.340, 52624.931 20/06/05,18:37:48,09,08,1, 11.8,1,1, 17.200, 10615.797, 201.333, 52624.980 20/06/05,18:37:48,10,08,1, 11.8,1,1, 17.200, 10615.816, 201.328, 52624.941 20/06/05,18:37:48,11,08,1, 11.8,1,1, 17.200, 10615.814, 201.342, 52624.963 20/06/05,18:37:48,12,08,1, 11.8,1,1, 17.200, 10615.827, 201.307, 52624.954 20/06/05,18:37:48,13,08,1, 11.8,1,1, 17.200, 10615.829, 201.322, 52624.971 20/06/05,18:37:48,14,08,1, 11.8,1,1, 17.200, 10615.818, 201.283, 52624.935 20/06/05,18:37:48,15,08,1, 11.8,1,1, 17.200, 10615.808, 201.319, 52624.956 20/06/05,18:37:48,16,08,1, 11.8,1,1, 17.200, 10615.809, 201.312, 52624.916 20/06/05,18:37:48,17,08,1, 11.8,1,1, 17.200, 10615.827, 201.281, 52624.957 20/06/05,18:37:48,18,08,1, 11.8,1,1, 17.200, 10615.814, 201.301, 52624.929 20/06/05,18:37:48,19,08,1, 11.8,1,1, 17.200, 10615.789, 201.306, 52624.933 20/06/05,18:37:49,00,09,1, 11.8,1,1, 17.196, 10615.847, 201.249, 52624.878 20/06/05,18:37:49,01,09,1, 11.8,1,1, 17.196, 10615.835, 201.286, 52624.904 20/06/05,18:37:49,02,09,1, 11.8,1,1, 17.196, 10615.835, 201.301, 52624.957 20/06/05,18:37:49,03,09,1, 11.8,1,1, 17.196, 10615.832, 201.293, 52624.914 20/06/05,18:37:49,04,09,1, 11.8,1,1, 17.196, 10615.826, 201.285, 52624.924 20/06/05,18:37:49,05,09,1, 11.8,1,1, 17.196, 10615.862, 201.303, 52624.954 20/06/05,18:37:49,06,09,1, 11.8,1,1, 17.196, 10615.861, 201.299, 52624.929 20/06/05,18:37:49,07,09,1, 11.8,1,1, 17.196, 10615.802, 201.244, 52624.900 20/06/05,18:37:49,08,09,1, 11.8,1,1, 17.196, 10615.852, 201.268, 52624.962 20/06/05,18:37:49,09,09,1, 11.8,1,1, 17.196, 10615.843, 201.278, 52624.911 20/06/05,18:37:49,10,09,1, 11.8,1,1, 17.196, 10615.835, 201.288, 52624.949 20/06/05,18:37:49,11,09,1, 11.8,1,1, 17.196, 10615.830, 201.287, 52624.926 20/06/05,18:37:49,12,09,1, 11.8,1,1, 17.196, 10615.835, 201.285, 52624.954 20/06/05,18:37:49,13,09,1, 11.8,1,1, 17.196, 10615.843, 201.282, 52624.957 20/06/05,18:37:49,14,09,1, 11.8,1,1, 17.196, 10615.852, 201.267, 52624.947 20/06/05,18:37:49,15,09,1, 11.8,1,1, 17.196, 10615.848, 201.283, 52624.952 20/06/05,18:37:49,16,09,1, 11.8,1,1, 17.196, 10615.842, 201.270, 52624.907 20/06/05,18:37:49,17,09,1, 11.8,1,1, 17.196, 10615.839, 201.261, 52624.918 20/06/05,18:37:49,18,09,1, 11.8,1,1, 17.196, 10615.829, 201.276, 52624.926 20/06/05,18:37:49,19,09,1, 11.8,1,1, 17.196, 10615.853, 201.249, 52624.878 20/06/05,18:37:50,00,10,1, 11.9,1,1, 17.196, 10615.864, 201.205, 52624.865 20/06/05,18:37:50,01,10,1, 11.9,1,1, 17.196, 10615.859, 201.249, 52624.871 20/06/05,18:37:50,02,10,1, 11.9,1,1, 17.196, 10615.823, 201.232, 52624.898 20/06/05,18:37:50,03,10,1, 11.9,1,1, 17.196, 10615.842, 201.260, 52624.913 20/06/05,18:37:50,04,10,1, 11.9,1,1, 17.196, 10615.839, 201.254, 52624.898 20/06/05,18:37:50,05,10,1, 11.9,1,1, 17.196, 10615.848, 201.239, 52624.904 20/06/05,18:37:50,06,10,1, 11.9,1,1, 17.196, 10615.832, 201.221, 52624.902 20/06/05,18:37:50,07,10,1, 11.9,1,1, 17.196, 10615.859, 201.232, 52624.907 20/06/05,18:37:50,08,10,1, 11.9,1,1, 17.196, 10615.875, 201.248, 52624.932 20/06/05,18:37:50,09,10,1, 11.9,1,1, 17.196, 10615.874, 201.236, 52624.942 20/06/05,18:37:50,10,10,1, 11.9,1,1, 17.196, 10615.867, 201.217, 52624.889 20/06/05,18:37:50,11,10,1, 11.9,1,1, 17.196, 10615.853, 201.228, 52624.941 20/06/05,18:37:50,12,10,1, 11.9,1,1, 17.196, 10615.863, 201.251, 52624.898 20/06/05,18:37:50,13,10,1, 11.9,1,1, 17.196, 10615.849, 201.208, 52624.883 20/06/05,18:37:50,14,10,1, 11.9,1,1, 17.196, 10615.828, 201.185, 52624.871 20/06/05,18:37:50,15,10,1, 11.9,1,1, 17.196, 10615.856, 201.210, 52624.880 20/06/05,18:37:50,16,10,1, 11.9,1,1, 17.196, 10615.865, 201.229, 52624.919 20/06/05,18:37:50,17,10,1, 11.9,1,1, 17.196, 10615.861, 201.223, 52624.935 20/06/05,18:37:50,18,10,1, 11.9,1,1, 17.196, 10615.844, 201.202, 52624.899 20/06/05,18:37:50,19,10,1, 11.9,1,1, 17.196, 10615.865, 201.205, 52624.865 20/06/05,18:37:51,00,09,1, 11.9,1,1, 17.196, 10615.872, 201.160, 52624.876 20/06/05,18:37:51,01,09,1, 11.9,1,1, 17.196, 10615.887, 201.185, 52624.909 20/06/05,18:37:51,02,09,1, 11.9,1,1, 17.196, 10615.877, 201.199, 52624.896 20/06/05,18:37:51,03,09,1, 11.9,1,1, 17.196, 10615.878, 201.188, 52624.961 20/06/05,18:37:51,04,09,1, 11.9,1,1, 17.196, 10615.870, 201.199, 52624.893 20/06/05,18:37:51,05,09,1, 11.9,1,1, 17.196, 10615.878, 201.174, 52624.932 20/06/05,18:37:51,06,09,1, 11.9,1,1, 17.196, 10615.878, 201.204, 52624.912 20/06/05,18:37:51,07,09,1, 11.9,1,1, 17.196, 10615.870, 201.207, 52624.907 20/06/05,18:37:51,08,09,1, 11.9,1,1, 17.196, 10615.876, 201.197, 52624.883 20/06/05,18:37:51,09,09,1, 11.9,1,1, 17.196, 10615.836, 201.174, 52624.883 20/06/05,18:37:51,10,09,1, 11.9,1,1, 17.196, 10615.855, 201.172, 52624.895 20/06/05,18:37:51,11,09,1, 11.9,1,1, 17.196, 10615.849, 201.160, 52624.888 20/06/05,18:37:51,12,09,1, 11.9,1,1, 17.196, 10615.873, 201.155, 52624.888 20/06/05,18:37:51,13,09,1, 11.9,1,1, 17.196, 10615.859, 201.154, 52624.893 20/06/05,18:37:51,14,09,1, 11.9,1,1, 17.196, 10615.868, 201.136, 52624.868 20/06/05,18:37:51,15,09,1, 11.9,1,1, 17.196, 10615.864, 201.138, 52624.890 20/06/05,18:37:51,16,09,1, 11.9,1,1, 17.196, 10615.880, 201.152, 52624.889 20/06/05,18:37:51,17,09,1, 11.9,1,1, 17.196, 10615.861, 201.125, 52624.881 20/06/05,18:37:51,18,09,1, 11.9,1,1, 17.196, 10615.867, 201.157, 52624.867 20/06/05,18:37:51,19,09,1, 11.9,1,1, 17.196, 10615.876, 201.160, 52624.876 20/06/05,18:37:52,00,08,1, 11.9,1,1, 17.199, 10615.880, 201.107, 52624.872 20/06/05,18:37:52,01,08,1, 11.9,1,1, 17.199, 10615.861, 201.143, 52624.888 20/06/05,18:37:52,02,08,1, 11.9,1,1, 17.199, 10615.881, 201.154, 52624.900 20/06/05,18:37:52,03,08,1, 11.9,1,1, 17.199, 10615.883, 201.127, 52624.857 20/06/05,18:37:52,04,08,1, 11.9,1,1, 17.199, 10615.884, 201.150, 52624.885 20/06/05,18:37:52,05,08,1, 11.9,1,1, 17.199, 10615.889, 201.142, 52624.916 20/06/05,18:37:52,06,08,1, 11.9,1,1, 17.199, 10615.866, 201.137, 52624.837 20/06/05,18:37:52,07,08,1, 11.9,1,1, 17.199, 10615.868, 201.115, 52624.873 20/06/05,18:37:52,08,08,1, 11.9,1,1, 17.199, 10615.871, 201.119, 52624.863 20/06/05,18:37:52,09,08,1, 11.9,1,1, 17.199, 10615.865, 201.107, 52624.856 20/06/05,18:37:52,10,08,1, 11.9,1,1, 17.199, 10615.889, 201.115, 52624.887 20/06/05,18:37:52,11,08,1, 11.9,1,1, 17.199, 10615.859, 201.120, 52624.928 20/06/05,18:37:52,12,08,1, 11.9,1,1, 17.199, 10615.903, 201.116, 52624.889 20/06/05,18:37:52,13,08,1, 11.9,1,1, 17.199, 10615.922, 201.104, 52624.892 20/06/05,18:37:52,14,08,1, 11.9,1,1, 17.199, 10615.911, 201.119, 52624.896 20/06/05,18:37:52,15,08,1, 11.9,1,1, 17.199, 10615.910, 201.094, 52624.907 20/06/05,18:37:52,16,08,1, 11.9,1,1, 17.199, 10615.891, 201.117, 52624.895 20/06/05,18:37:52,17,08,1, 11.9,1,1, 17.199, 10615.875, 201.116, 52624.852 20/06/05,18:37:52,18,08,1, 11.9,1,1, 17.199, 10615.882, 201.114, 52624.890 20/06/05,18:37:52,19,08,1, 11.9,1,1, 17.199, 10615.882, 201.107, 52624.872 20/06/05,18:37:53,00,08,1, 11.9,1,1, 17.197, 10615.922, 201.071, 52624.901 20/06/05,18:37:53,01,08,1, 11.9,1,1, 17.197, 10615.897, 201.127, 52624.893 20/06/05,18:37:53,02,08,1, 11.9,1,1, 17.197, 10615.912, 201.121, 52624.915 20/06/05,18:37:53,03,08,1, 11.9,1,1, 17.197, 10615.901, 201.071, 52624.898 20/06/05,18:37:53,04,08,1, 11.9,1,1, 17.197, 10615.913, 201.099, 52624.913 20/06/05,18:37:53,05,08,1, 11.9,1,1, 17.197, 10615.906, 201.103, 52624.893 20/06/05,18:37:53,06,08,1, 11.9,1,1, 17.197, 10615.883, 201.068, 52624.891 20/06/05,18:37:53,07,08,1, 11.9,1,1, 17.197, 10615.890, 201.072, 52624.905 20/06/05,18:37:53,08,08,1, 11.9,1,1, 17.197, 10615.888, 201.076, 52624.886 20/06/05,18:37:53,09,08,1, 11.9,1,1, 17.197, 10615.880, 201.070, 52624.903 20/06/05,18:37:53,10,08,1, 11.9,1,1, 17.197, 10615.907, 201.057, 52624.869 20/06/05,18:37:53,11,08,1, 11.9,1,1, 17.197, 10615.901, 201.069, 52624.871 20/06/05,18:37:53,12,08,1, 11.9,1,1, 17.197, 10615.902, 201.077, 52624.913 20/06/05,18:37:53,13,08,1, 11.9,1,1, 17.197, 10615.897, 201.059, 52624.884 20/06/05,18:37:53,14,08,1, 11.9,1,1, 17.197, 10615.891, 201.060, 52624.867 20/06/05,18:37:53,15,08,1, 11.9,1,1, 17.197, 10615.912, 201.051, 52624.885 20/06/05,18:37:53,16,08,1, 11.9,1,1, 17.197, 10615.898, 201.014, 52624.824 20/06/05,18:37:53,17,08,1, 11.9,1,1, 17.197, 10615.887, 201.044, 52624.851 20/06/05,18:37:53,18,08,1, 11.9,1,1, 17.197, 10615.892, 201.017, 52624.869 20/06/05,18:37:53,19,08,1, 11.9,1,1, 17.197, 10615.925, 201.071, 52624.901 20/06/05,18:37:54,00,09,1, 11.9,1,1, 17.196, 10615.914, 201.001, 52624.861 20/06/05,18:37:54,01,09,1, 11.9,1,1, 17.196, 10615.894, 201.043, 52624.922 20/06/05,18:37:54,02,09,1, 11.9,1,1, 17.196, 10615.927, 201.059, 52624.919 20/06/05,18:37:54,03,09,1, 11.9,1,1, 17.196, 10615.918, 201.035, 52624.885 20/06/05,18:37:54,04,09,1, 11.9,1,1, 17.196, 10615.908, 201.038, 52624.869 20/06/05,18:37:54,05,09,1, 11.9,1,1, 17.196, 10615.934, 201.029, 52624.865 20/06/05,18:37:54,06,09,1, 11.9,1,1, 17.196, 10615.945, 201.037, 52624.871 20/06/05,18:37:54,07,09,1, 11.9,1,1, 17.196, 10615.917, 201.033, 52624.885 20/06/05,18:37:54,08,09,1, 11.9,1,1, 17.196, 10615.903, 201.040, 52624.890 20/06/05,18:37:54,09,09,1, 11.9,1,1, 17.196, 10615.913, 201.014, 52624.850 20/06/05,18:37:54,10,09,1, 11.9,1,1, 17.196, 10615.910, 201.026, 52624.876 20/06/05,18:37:54,11,09,1, 11.9,1,1, 17.196, 10615.918, 201.048, 52624.857 20/06/05,18:37:54,12,09,1, 11.9,1,1, 17.196, 10615.933, 201.034, 52624.894 20/06/05,18:37:54,13,09,1, 11.9,1,1, 17.196, 10615.914, 201.066, 52624.908 20/06/05,18:37:54,14,09,1, 11.9,1,1, 17.196, 10615.932, 201.016, 52624.871 20/06/05,18:37:54,15,09,1, 11.9,1,1, 17.196, 10615.921, 201.020, 52624.866 20/06/05,18:37:54,16,09,1, 11.9,1,1, 17.196, 10615.910, 201.030, 52624.854 20/06/05,18:37:54,17,09,1, 11.9,1,1, 17.196, 10615.911, 201.012, 52624.852 20/06/05,18:37:54,18,09,1, 11.9,1,1, 17.196, 10615.918, 200.995, 52624.841 20/06/05,18:37:54,19,09,1, 11.9,1,1, 17.196, 10615.915, 201.001, 52624.861 20/06/05,18:37:55,00,08,1, 11.9,1,1, 17.195, 10615.914, 200.929, 52624.869 20/06/05,18:37:55,01,08,1, 11.9,1,1, 17.195, 10615.939, 200.988, 52624.853 20/06/05,18:37:55,02,08,1, 11.9,1,1, 17.195, 10615.905, 200.990, 52624.877 20/06/05,18:37:55,03,08,1, 11.9,1,1, 17.195, 10615.926, 201.017, 52624.885 20/06/05,18:37:55,04,08,1, 11.9,1,1, 17.195, 10615.899, 200.998, 52624.888 20/06/05,18:37:55,05,08,1, 11.9,1,1, 17.195, 10615.939, 200.990, 52624.878 20/06/05,18:37:55,06,08,1, 11.9,1,1, 17.195, 10615.944, 201.001, 52624.895 20/06/05,18:37:55,07,08,1, 11.9,1,1, 17.195, 10615.915, 200.994, 52624.892 20/06/05,18:37:55,08,08,1, 11.9,1,1, 17.195, 10615.921, 200.988, 52624.867 20/06/05,18:37:55,09,08,1, 11.9,1,1, 17.195, 10615.918, 200.990, 52624.885 20/06/05,18:37:55,10,08,1, 11.9,1,1, 17.195, 10615.910, 200.966, 52624.880 20/06/05,18:37:55,11,08,1, 11.9,1,1, 17.195, 10615.932, 200.959, 52624.892 20/06/05,18:37:55,12,08,1, 11.9,1,1, 17.195, 10615.935, 200.976, 52624.874 20/06/05,18:37:55,13,08,1, 11.9,1,1, 17.195, 10615.917, 200.936, 52624.843 20/06/05,18:37:55,14,08,1, 11.9,1,1, 17.195, 10615.926, 200.957, 52624.869 20/06/05,18:37:55,15,08,1, 11.9,1,1, 17.195, 10615.913, 200.947, 52624.858 20/06/05,18:37:55,16,08,1, 11.9,1,1, 17.195, 10615.933, 200.969, 52624.879 20/06/05,18:37:55,17,08,1, 11.9,1,1, 17.195, 10615.950, 200.957, 52624.883 20/06/05,18:37:55,18,08,1, 11.9,1,1, 17.195, 10615.928, 200.936, 52624.840 20/06/05,18:37:55,19,08,1, 11.9,1,1, 17.195, 10615.919, 200.929, 52624.869 20/06/05,18:37:56,00,08,1, 11.9,1,1, 17.195, 10615.981, 200.882, 52624.889 20/06/05,18:37:56,01,08,1, 11.9,1,1, 17.195, 10615.957, 200.937, 52624.879 20/06/05,18:37:56,02,08,1, 11.9,1,1, 17.195, 10615.927, 200.920, 52624.857 20/06/05,18:37:56,03,08,1, 11.9,1,1, 17.195, 10615.979, 200.945, 52624.925 20/06/05,18:37:56,04,08,1, 11.9,1,1, 17.195, 10615.955, 200.931, 52624.888 20/06/05,18:37:56,05,08,1, 11.9,1,1, 17.195, 10615.946, 200.954, 52624.905 20/06/05,18:37:56,06,08,1, 11.9,1,1, 17.195, 10615.968, 200.941, 52624.895 20/06/05,18:37:56,07,08,1, 11.9,1,1, 17.195, 10615.970, 200.955, 52624.887 20/06/05,18:37:56,08,08,1, 11.9,1,1, 17.195, 10615.981, 200.964, 52624.915 20/06/05,18:37:56,09,08,1, 11.9,1,1, 17.195, 10615.971, 200.973, 52624.905 20/06/05,18:37:56,10,08,1, 11.9,1,1, 17.195, 10615.959, 200.940, 52624.905 20/06/05,18:37:56,11,08,1, 11.9,1,1, 17.195, 10615.967, 200.930, 52624.876 20/06/05,18:37:56,12,08,1, 11.9,1,1, 17.195, 10615.976, 200.913, 52624.857 20/06/05,18:37:56,13,08,1, 11.9,1,1, 17.195, 10615.966, 200.892, 52624.882 20/06/05,18:37:56,14,08,1, 11.9,1,1, 17.195, 10615.959, 200.893, 52624.860 20/06/05,18:37:56,15,08,1, 11.9,1,1, 17.195, 10615.936, 200.899, 52624.860 20/06/05,18:37:56,16,08,1, 11.9,1,1, 17.195, 10615.951, 200.904, 52624.893 20/06/05,18:37:56,17,08,1, 11.9,1,1, 17.195, 10615.971, 200.913, 52624.885 20/06/05,18:37:56,18,08,1, 11.9,1,1, 17.195, 10615.942, 200.902, 52624.822 20/06/05,18:37:56,19,08,1, 11.9,1,1, 17.195, 10615.986, 200.882, 52624.889 20/06/05,18:37:57,00,09,1, 11.8,1,1, 17.193, 10615.981, 200.857, 52624.858 20/06/05,18:37:57,01,09,1, 11.8,1,1, 17.193, 10615.961, 200.922, 52624.892 20/06/05,18:37:57,02,09,1, 11.8,1,1, 17.193, 10615.965, 200.885, 52624.837 20/06/05,18:37:57,03,09,1, 11.8,1,1, 17.193, 10615.952, 200.905, 52624.829 20/06/05,18:37:57,04,09,1, 11.8,1,1, 17.193, 10615.945, 200.878, 52624.852 20/06/05,18:37:57,05,09,1, 11.8,1,1, 17.193, 10615.968, 200.892, 52624.815 20/06/05,18:37:57,06,09,1, 11.8,1,1, 17.193, 10615.950, 200.883, 52624.869 20/06/05,18:37:57,07,09,1, 11.8,1,1, 17.193, 10615.974, 200.890, 52624.858 20/06/05,18:37:57,08,09,1, 11.8,1,1, 17.193, 10615.946, 200.868, 52624.820 20/06/05,18:37:57,09,09,1, 11.8,1,1, 17.193, 10615.956, 200.854, 52624.873 20/06/05,18:37:57,10,09,1, 11.8,1,1, 17.193, 10615.973, 200.882, 52624.815 20/06/05,18:37:57,11,09,1, 11.8,1,1, 17.193, 10615.945, 200.898, 52624.840 20/06/05,18:37:57,12,09,1, 11.8,1,1, 17.193, 10615.956, 200.894, 52624.874 20/06/05,18:37:57,13,09,1, 11.8,1,1, 17.193, 10615.969, 200.906, 52624.858 20/06/05,18:37:57,14,09,1, 11.8,1,1, 17.193, 10615.986, 200.842, 52624.846 20/06/05,18:37:57,15,09,1, 11.8,1,1, 17.193, 10615.946, 200.852, 52624.846 20/06/05,18:37:57,16,09,1, 11.8,1,1, 17.193, 10615.937, 200.863, 52624.842 20/06/05,18:37:57,17,09,1, 11.8,1,1, 17.193, 10616.001, 200.876, 52624.838 20/06/05,18:37:57,18,09,1, 11.8,1,1, 17.193, 10615.963, 200.868, 52624.843 20/06/05,18:37:57,19,09,1, 11.8,1,1, 17.193, 10615.984, 200.857, 52624.858 20/06/05,18:37:58,00,08,1, 11.8,1,1, 17.193, 10615.989, 200.828, 52624.836 20/06/05,18:37:58,01,08,1, 11.8,1,1, 17.193, 10615.987, 200.873, 52624.872 20/06/05,18:37:58,02,08,1, 11.8,1,1, 17.193, 10615.995, 200.882, 52624.860 20/06/05,18:37:58,03,08,1, 11.8,1,1, 17.193, 10615.991, 200.867, 52624.878 20/06/05,18:37:58,04,08,1, 11.8,1,1, 17.193, 10615.991, 200.852, 52624.870 20/06/05,18:37:58,05,08,1, 11.8,1,1, 17.193, 10615.970, 200.850, 52624.849 20/06/05,18:37:58,06,08,1, 11.8,1,1, 17.193, 10615.985, 200.830, 52624.800 20/06/05,18:37:58,07,08,1, 11.8,1,1, 17.193, 10615.945, 200.839, 52624.863 20/06/05,18:37:58,08,08,1, 11.8,1,1, 17.193, 10615.939, 200.834, 52624.823 20/06/05,18:37:58,09,08,1, 11.8,1,1, 17.193, 10615.985, 200.830, 52624.841 20/06/05,18:37:58,10,08,1, 11.8,1,1, 17.193, 10615.956, 200.852, 52624.864 20/06/05,18:37:58,11,08,1, 11.8,1,1, 17.193, 10615.972, 200.826, 52624.845 20/06/05,18:37:58,12,08,1, 11.8,1,1, 17.193, 10615.977, 200.839, 52624.835 20/06/05,18:37:58,13,08,1, 11.8,1,1, 17.193, 10615.973, 200.862, 52624.831 20/06/05,18:37:58,14,08,1, 11.8,1,1, 17.193, 10615.975, 200.808, 52624.810 20/06/05,18:37:58,15,08,1, 11.8,1,1, 17.193, 10615.976, 200.793, 52624.806 20/06/05,18:37:58,16,08,1, 11.8,1,1, 17.193, 10615.990, 200.838, 52624.805 20/06/05,18:37:58,17,08,1, 11.8,1,1, 17.193, 10615.981, 200.819, 52624.870 20/06/05,18:37:58,18,08,1, 11.8,1,1, 17.193, 10615.987, 200.820, 52624.872 20/06/05,18:37:58,19,08,1, 11.8,1,1, 17.193, 10615.996, 200.828, 52624.836 20/06/05,18:37:59,00,08,1, 11.9,1,1, 17.191, 10615.956, 200.770, 52624.821 20/06/05,18:37:59,01,08,1, 11.9,1,1, 17.191, 10615.992, 200.792, 52624.798 20/06/05,18:37:59,02,08,1, 11.9,1,1, 17.191, 10616.000, 200.819, 52624.858 20/06/05,18:37:59,03,08,1, 11.9,1,1, 17.191, 10616.008, 200.809, 52624.831 20/06/05,18:37:59,04,08,1, 11.9,1,1, 17.191, 10615.979, 200.823, 52624.831 20/06/05,18:37:59,05,08,1, 11.9,1,1, 17.191, 10616.002, 200.819, 52624.869 20/06/05,18:37:59,06,08,1, 11.9,1,1, 17.191, 10615.997, 200.783, 52624.833 20/06/05,18:37:59,07,08,1, 11.9,1,1, 17.191, 10615.982, 200.793, 52624.821 20/06/05,18:37:59,08,08,1, 11.9,1,1, 17.191, 10616.013, 200.786, 52624.839 20/06/05,18:37:59,09,08,1, 11.9,1,1, 17.191, 10616.007, 200.816, 52624.842 20/06/05,18:37:59,10,08,1, 11.9,1,1, 17.191, 10615.990, 200.765, 52624.817 20/06/05,18:37:59,11,08,1, 11.9,1,1, 17.191, 10615.989, 200.787, 52624.820 20/06/05,18:37:59,12,08,1, 11.9,1,1, 17.191, 10616.024, 200.802, 52624.842 20/06/05,18:37:59,13,08,1, 11.9,1,1, 17.191, 10615.986, 200.789, 52624.807 20/06/05,18:37:59,14,08,1, 11.9,1,1, 17.191, 10615.989, 200.763, 52624.788 20/06/05,18:37:59,15,08,1, 11.9,1,1, 17.191, 10616.013, 200.819, 52624.841 20/06/05,18:37:59,16,08,1, 11.9,1,1, 17.191, 10616.013, 200.792, 52624.844 20/06/05,18:37:59,17,08,1, 11.9,1,1, 17.191, 10615.975, 200.761, 52624.827 20/06/05,18:37:59,18,08,1, 11.9,1,1, 17.191, 10615.978, 200.769, 52624.818 20/06/05,18:37:59,19,08,1, 11.9,1,1, 17.191, 10615.962, 200.770, 52624.821 20/06/05,18:38:00,00,07,1, 11.9,1,1, 17.195, 10615.981, 200.716, 52624.770 20/06/05,18:38:00,01,07,1, 11.9,1,1, 17.195, 10616.003, 200.786, 52624.790 20/06/05,18:38:00,02,07,1, 11.9,1,1, 17.195, 10616.003, 200.758, 52624.786 20/06/05,18:38:00,03,07,1, 11.9,1,1, 17.195, 10615.973, 200.764, 52624.882 20/06/05,18:38:00,04,07,1, 11.9,1,1, 17.195, 10616.019, 200.775, 52624.881 20/06/05,18:38:00,05,07,1, 11.9,1,1, 17.195, 10615.975, 200.774, 52624.800 20/06/05,18:38:00,06,07,1, 11.9,1,1, 17.195, 10615.995, 200.780, 52624.842 20/06/05,18:38:00,07,07,1, 11.9,1,1, 17.195, 10616.006, 200.751, 52624.836 20/06/05,18:38:00,08,07,1, 11.9,1,1, 17.195, 10615.985, 200.758, 52624.799 20/06/05,18:38:00,09,07,1, 11.9,1,1, 17.195, 10616.016, 200.751, 52624.802 20/06/05,18:38:00,10,07,1, 11.9,1,1, 17.195, 10615.995, 200.734, 52624.779 20/06/05,18:38:00,11,07,1, 11.9,1,1, 17.195, 10615.991, 200.738, 52624.804 20/06/05,18:38:00,12,07,1, 11.9,1,1, 17.195, 10616.010, 200.758, 52624.820 20/06/05,18:38:00,13,07,1, 11.9,1,1, 17.195, 10615.978, 200.724, 52624.784 20/06/05,18:38:00,14,07,1, 11.9,1,1, 17.195, 10615.978, 200.740, 52624.821 20/06/05,18:38:00,15,07,1, 11.9,1,1, 17.195, 10616.002, 200.750, 52624.831 20/06/05,18:38:00,16,07,1, 11.9,1,1, 17.195, 10616.007, 200.748, 52624.795 20/06/05,18:38:00,17,07,1, 11.9,1,1, 17.195, 10616.013, 200.736, 52624.802 20/06/05,18:38:00,18,07,1, 11.9,1,1, 17.195, 10615.985, 200.720, 52624.795 20/06/05,18:38:00,19,07,1, 11.9,1,1, 17.195, 10615.986, 200.716, 52624.770 20/06/05,18:38:01,00,06,1, 11.9,1,1, 17.191, 10615.981, 200.683, 52624.787 20/06/05,18:38:01,01,06,1, 11.9,1,1, 17.191, 10616.010, 200.708, 52624.831 20/06/05,18:38:01,02,06,1, 11.9,1,1, 17.191, 10615.988, 200.688, 52624.848 20/06/05,18:38:01,03,06,1, 11.9,1,1, 17.191, 10616.021, 200.698, 52624.801 20/06/05,18:38:01,04,06,1, 11.9,1,1, 17.191, 10616.000, 200.695, 52624.802 20/06/05,18:38:01,05,06,1, 11.9,1,1, 17.191, 10615.993, 200.703, 52624.814 20/06/05,18:38:01,06,06,1, 11.9,1,1, 17.191, 10615.981, 200.724, 52624.810 20/06/05,18:38:01,07,06,1, 11.9,1,1, 17.191, 10615.991, 200.673, 52624.816 20/06/05,18:38:01,08,06,1, 11.9,1,1, 17.191, 10615.997, 200.693, 52624.854 20/06/05,18:38:01,09,06,1, 11.9,1,1, 17.191, 10615.994, 200.682, 52624.801 20/06/05,18:38:01,10,06,1, 11.9,1,1, 17.191, 10616.001, 200.683, 52624.819 20/06/05,18:38:01,11,06,1, 11.9,1,1, 17.191, 10615.995, 200.654, 52624.782 20/06/05,18:38:01,12,06,1, 11.9,1,1, 17.191, 10615.990, 200.689, 52624.809 20/06/05,18:38:01,13,06,1, 11.9,1,1, 17.191, 10615.995, 200.693, 52624.863 20/06/05,18:38:01,14,06,1, 11.9,1,1, 17.191, 10616.004, 200.673, 52624.815 20/06/05,18:38:01,15,06,1, 11.9,1,1, 17.191, 10615.987, 200.682, 52624.832 20/06/05,18:38:01,16,06,1, 11.9,1,1, 17.191, 10615.978, 200.694, 52624.843 20/06/05,18:38:01,17,06,1, 11.9,1,1, 17.191, 10615.996, 200.673, 52624.820 20/06/05,18:38:01,18,06,1, 11.9,1,1, 17.191, 10615.987, 200.665, 52624.765 20/06/05,18:38:01,19,06,1, 11.9,1,1, 17.191, 10615.986, 200.683, 52624.787 20/06/05,18:38:02,00,06,1, 11.9,1,1, 17.194, 10615.997, 200.648, 52624.764 20/06/05,18:38:02,01,06,1, 11.9,1,1, 17.194, 10616.020, 200.694, 52624.833 20/06/05,18:38:02,02,06,1, 11.9,1,1, 17.194, 10616.014, 200.677, 52624.826 20/06/05,18:38:02,03,06,1, 11.9,1,1, 17.194, 10616.010, 200.655, 52624.792 20/06/05,18:38:02,04,06,1, 11.9,1,1, 17.194, 10616.012, 200.672, 52624.849 20/06/05,18:38:02,05,06,1, 11.9,1,1, 17.194, 10615.999, 200.669, 52624.805 20/06/05,18:38:02,06,06,1, 11.9,1,1, 17.194, 10616.005, 200.678, 52624.834 20/06/05,18:38:02,07,06,1, 11.9,1,1, 17.194, 10616.001, 200.658, 52624.809 20/06/05,18:38:02,08,06,1, 11.9,1,1, 17.194, 10616.008, 200.677, 52624.833 20/06/05,18:38:02,09,06,1, 11.9,1,1, 17.194, 10615.985, 200.655, 52624.775 20/06/05,18:38:02,10,06,1, 11.9,1,1, 17.194, 10615.996, 200.646, 52624.767 20/06/05,18:38:02,11,06,1, 11.9,1,1, 17.194, 10615.953, 200.648, 52624.773 20/06/05,18:38:02,12,06,1, 11.9,1,1, 17.194, 10616.006, 200.647, 52624.804 20/06/05,18:38:02,13,06,1, 11.9,1,1, 17.194, 10615.994, 200.668, 52624.791 20/06/05,18:38:02,14,06,1, 11.9,1,1, 17.194, 10615.984, 200.669, 52624.803 20/06/05,18:38:02,15,06,1, 11.9,1,1, 17.194, 10615.997, 200.637, 52624.818 20/06/05,18:38:02,16,06,1, 11.9,1,1, 17.194, 10615.975, 200.646, 52624.767 20/06/05,18:38:02,17,06,1, 11.9,1,1, 17.194, 10615.991, 200.643, 52624.792 20/06/05,18:38:02,18,06,1, 11.9,1,1, 17.194, 10616.014, 200.647, 52624.812 20/06/05,18:38:02,19,06,1, 11.9,1,1, 17.194, 10616.001, 200.648, 52624.764 20/06/05,18:38:03,00,06,1, 11.8,1,1, 17.191, 10615.964, 200.586, 52624.787 20/06/05,18:38:03,01,06,1, 11.8,1,1, 17.191, 10615.990, 200.619, 52624.787 20/06/05,18:38:03,02,06,1, 11.8,1,1, 17.191, 10615.992, 200.604, 52624.799 20/06/05,18:38:03,03,06,1, 11.8,1,1, 17.191, 10615.975, 200.609, 52624.830 20/06/05,18:38:03,04,06,1, 11.8,1,1, 17.191, 10615.990, 200.624, 52624.757 20/06/05,18:38:03,05,06,1, 11.8,1,1, 17.191, 10615.998, 200.624, 52624.798 20/06/05,18:38:03,06,06,1, 11.8,1,1, 17.191, 10615.988, 200.621, 52624.754 20/06/05,18:38:03,07,06,1, 11.8,1,1, 17.191, 10615.975, 200.599, 52624.785 20/06/05,18:38:03,08,06,1, 11.8,1,1, 17.191, 10615.988, 200.596, 52624.770 20/06/05,18:38:03,09,06,1, 11.8,1,1, 17.191, 10615.991, 200.635, 52624.807 20/06/05,18:38:03,10,06,1, 11.8,1,1, 17.191, 10615.978, 200.650, 52624.785 20/06/05,18:38:03,11,06,1, 11.8,1,1, 17.191, 10615.979, 200.607, 52624.789 20/06/05,18:38:03,12,06,1, 11.8,1,1, 17.191, 10615.991, 200.610, 52624.802 20/06/05,18:38:03,13,06,1, 11.8,1,1, 17.191, 10615.967, 200.584, 52624.777 20/06/05,18:38:03,14,06,1, 11.8,1,1, 17.191, 10615.983, 200.610, 52624.798 20/06/05,18:38:03,15,06,1, 11.8,1,1, 17.191, 10616.006, 200.585, 52624.808 20/06/05,18:38:03,16,06,1, 11.8,1,1, 17.191, 10615.982, 200.593, 52624.796 20/06/05,18:38:03,17,06,1, 11.8,1,1, 17.191, 10615.995, 200.604, 52624.824 20/06/05,18:38:03,18,06,1, 11.8,1,1, 17.191, 10615.984, 200.581, 52624.793 20/06/05,18:38:03,19,06,1, 11.8,1,1, 17.191, 10615.970, 200.586, 52624.787 20/06/05,18:38:04,00,07,1, 11.9,1,1, 17.191, 10615.956, 200.556, 52624.796 20/06/05,18:38:04,01,07,1, 11.9,1,1, 17.191, 10615.978, 200.586, 52624.802 20/06/05,18:38:04,02,07,1, 11.9,1,1, 17.191, 10615.971, 200.592, 52624.763 20/06/05,18:38:04,03,07,1, 11.9,1,1, 17.191, 10615.996, 200.557, 52624.791 20/06/05,18:38:04,04,07,1, 11.9,1,1, 17.191, 10615.984, 200.598, 52624.774 20/06/05,18:38:04,05,07,1, 11.9,1,1, 17.191, 10615.967, 200.581, 52624.772 20/06/05,18:38:04,06,07,1, 11.9,1,1, 17.191, 10615.985, 200.572, 52624.782 20/06/05,18:38:04,07,07,1, 11.9,1,1, 17.191, 10615.963, 200.560, 52624.754 20/06/05,18:38:04,08,07,1, 11.9,1,1, 17.191, 10615.973, 200.605, 52624.756 20/06/05,18:38:04,09,07,1, 11.9,1,1, 17.191, 10615.983, 200.577, 52624.753 20/06/05,18:38:04,10,07,1, 11.9,1,1, 17.191, 10615.972, 200.556, 52624.721 20/06/05,18:38:04,11,07,1, 11.9,1,1, 17.191, 10615.983, 200.550, 52624.783 20/06/05,18:38:04,12,07,1, 11.9,1,1, 17.191, 10615.987, 200.609, 52624.792 20/06/05,18:38:04,13,07,1, 11.9,1,1, 17.191, 10615.981, 200.568, 52624.781 20/06/05,18:38:04,14,07,1, 11.9,1,1, 17.191, 10615.945, 200.576, 52624.789 20/06/05,18:38:04,15,07,1, 11.9,1,1, 17.191, 10615.977, 200.565, 52624.760 20/06/05,18:38:04,16,07,1, 11.9,1,1, 17.191, 10615.978, 200.581, 52624.783 20/06/05,18:38:04,17,07,1, 11.9,1,1, 17.191, 10615.974, 200.546, 52624.768 20/06/05,18:38:04,18,07,1, 11.9,1,1, 17.191, 10615.970, 200.553, 52624.785 20/06/05,18:38:04,19,07,1, 11.9,1,1, 17.191, 10615.962, 200.556, 52624.796 20/06/05,18:38:05,00,07,1, 11.9,1,1, 17.190, 10615.956, 200.519, 52624.808 20/06/05,18:38:05,01,07,1, 11.9,1,1, 17.190, 10615.963, 200.542, 52624.788 20/06/05,18:38:05,02,07,1, 11.9,1,1, 17.190, 10615.950, 200.552, 52624.792 20/06/05,18:38:05,03,07,1, 11.9,1,1, 17.190, 10615.948, 200.566, 52624.812 20/06/05,18:38:05,04,07,1, 11.9,1,1, 17.190, 10615.958, 200.538, 52624.820 20/06/05,18:38:05,05,07,1, 11.9,1,1, 17.190, 10615.972, 200.538, 52624.804 20/06/05,18:38:05,06,07,1, 11.9,1,1, 17.190, 10615.959, 200.531, 52624.782 20/06/05,18:38:05,07,07,1, 11.9,1,1, 17.190, 10615.973, 200.539, 52624.761 20/06/05,18:38:05,08,07,1, 11.9,1,1, 17.190, 10615.967, 200.547, 52624.815 20/06/05,18:38:05,09,07,1, 11.9,1,1, 17.190, 10615.963, 200.549, 52624.786 20/06/05,18:38:05,10,07,1, 11.9,1,1, 17.190, 10615.953, 200.531, 52624.791 20/06/05,18:38:05,11,07,1, 11.9,1,1, 17.190, 10615.954, 200.549, 52624.777 20/06/05,18:38:05,12,07,1, 11.9,1,1, 17.190, 10615.961, 200.520, 52624.793 20/06/05,18:38:05,13,07,1, 11.9,1,1, 17.190, 10615.958, 200.520, 52624.818 20/06/05,18:38:05,14,07,1, 11.9,1,1, 17.190, 10615.982, 200.527, 52624.799 20/06/05,18:38:05,15,07,1, 11.9,1,1, 17.190, 10615.945, 200.510, 52624.771 20/06/05,18:38:05,16,07,1, 11.9,1,1, 17.190, 10615.940, 200.510, 52624.741 20/06/05,18:38:05,17,07,1, 11.9,1,1, 17.190, 10615.977, 200.525, 52624.773 20/06/05,18:38:05,18,07,1, 11.9,1,1, 17.190, 10615.954, 200.497, 52624.742 20/06/05,18:38:05,19,07,1, 11.9,1,1, 17.190, 10615.956, 200.519, 52624.808 20/06/05,18:38:06,00,08,1, 11.9,1,1, 17.188, 10615.931, 200.464, 52624.784 20/06/05,18:38:06,01,08,1, 11.9,1,1, 17.188, 10615.984, 200.492, 52624.786 20/06/05,18:38:06,02,08,1, 11.9,1,1, 17.188, 10615.960, 200.491, 52624.811 20/06/05,18:38:06,03,08,1, 11.9,1,1, 17.188, 10615.947, 200.492, 52624.767 20/06/05,18:38:06,04,08,1, 11.9,1,1, 17.188, 10615.950, 200.485, 52624.771 20/06/05,18:38:06,05,08,1, 11.9,1,1, 17.188, 10615.947, 200.505, 52624.790 20/06/05,18:38:06,06,08,1, 11.9,1,1, 17.188, 10615.929, 200.466, 52624.827 20/06/05,18:38:06,07,08,1, 11.9,1,1, 17.188, 10615.965, 200.493, 52624.757 20/06/05,18:38:06,08,08,1, 11.9,1,1, 17.188, 10615.938, 200.467, 52624.749 20/06/05,18:38:06,09,08,1, 11.9,1,1, 17.188, 10615.937, 200.517, 52624.796 20/06/05,18:38:06,10,08,1, 11.9,1,1, 17.188, 10615.961, 200.507, 52624.789 20/06/05,18:38:06,11,08,1, 11.9,1,1, 17.188, 10615.930, 200.476, 52624.770 20/06/05,18:38:06,12,08,1, 11.9,1,1, 17.188, 10615.922, 200.473, 52624.802 20/06/05,18:38:06,13,08,1, 11.9,1,1, 17.188, 10615.952, 200.497, 52624.784 20/06/05,18:38:06,14,08,1, 11.9,1,1, 17.188, 10615.919, 200.500, 52624.784 20/06/05,18:38:06,15,08,1, 11.9,1,1, 17.188, 10615.944, 200.519, 52624.761 20/06/05,18:38:06,16,08,1, 11.9,1,1, 17.188, 10615.956, 200.489, 52624.782 20/06/05,18:38:06,17,08,1, 11.9,1,1, 17.188, 10615.916, 200.487, 52624.770 20/06/05,18:38:06,18,08,1, 11.9,1,1, 17.188, 10615.937, 200.468, 52624.773 20/06/05,18:38:06,19,08,1, 11.9,1,1, 17.188, 10615.935, 200.464, 52624.784 20/06/05,18:38:07,00,08,1, 11.9,1,1, 17.190, 10615.947, 200.485, 52624.813 20/06/05,18:38:07,01,08,1, 11.9,1,1, 17.190, 10615.946, 200.467, 52624.782 20/06/05,18:38:07,02,08,1, 11.9,1,1, 17.190, 10615.946, 200.487, 52624.765 20/06/05,18:38:07,03,08,1, 11.9,1,1, 17.190, 10615.926, 200.472, 52624.761 20/06/05,18:38:07,04,08,1, 11.9,1,1, 17.190, 10615.925, 200.489, 52624.765 20/06/05,18:38:07,05,08,1, 11.9,1,1, 17.190, 10615.919, 200.473, 52624.775 20/06/05,18:38:07,06,08,1, 11.9,1,1, 17.190, 10615.942, 200.450, 52624.781 20/06/05,18:38:07,07,08,1, 11.9,1,1, 17.190, 10615.941, 200.471, 52624.830 20/06/05,18:38:07,08,08,1, 11.9,1,1, 17.190, 10615.923, 200.466, 52624.809 20/06/05,18:38:07,09,08,1, 11.9,1,1, 17.190, 10615.941, 200.441, 52624.770 20/06/05,18:38:07,10,08,1, 11.9,1,1, 17.190, 10615.931, 200.459, 52624.745 20/06/05,18:38:07,11,08,1, 11.9,1,1, 17.190, 10615.942, 200.461, 52624.795 20/06/05,18:38:07,12,08,1, 11.9,1,1, 17.190, 10615.919, 200.441, 52624.752 20/06/05,18:38:07,13,08,1, 11.9,1,1, 17.190, 10615.925, 200.464, 52624.768 20/06/05,18:38:07,14,08,1, 11.9,1,1, 17.190, 10615.952, 200.453, 52624.796 20/06/05,18:38:07,15,08,1, 11.9,1,1, 17.190, 10615.921, 200.420, 52624.755 20/06/05,18:38:07,16,08,1, 11.9,1,1, 17.190, 10615.923, 200.450, 52624.761 20/06/05,18:38:07,17,08,1, 11.9,1,1, 17.190, 10615.955, 200.466, 52624.786 20/06/05,18:38:07,18,08,1, 11.9,1,1, 17.190, 10615.915, 200.470, 52624.833 20/06/05,18:38:07,19,08,1, 11.9,1,1, 17.190, 10615.948, 200.485, 52624.813 20/06/05,18:38:08,00,10,1, 11.9,1,1, 17.189, 10615.889, 200.426, 52624.758 20/06/05,18:38:08,01,10,1, 11.9,1,1, 17.189, 10615.928, 200.437, 52624.784 20/06/05,18:38:08,02,10,1, 11.9,1,1, 17.189, 10615.916, 200.431, 52624.787 20/06/05,18:38:08,03,10,1, 11.9,1,1, 17.189, 10615.907, 200.447, 52624.762 20/06/05,18:38:08,04,10,1, 11.9,1,1, 17.189, 10615.916, 200.456, 52624.783 20/06/05,18:38:08,05,10,1, 11.9,1,1, 17.189, 10615.917, 200.459, 52624.805 20/06/05,18:38:08,06,10,1, 11.9,1,1, 17.189, 10615.891, 200.419, 52624.763 20/06/05,18:38:08,07,10,1, 11.9,1,1, 17.189, 10615.919, 200.479, 52624.805 20/06/05,18:38:08,08,10,1, 11.9,1,1, 17.189, 10615.912, 200.434, 52624.772 20/06/05,18:38:08,09,10,1, 11.9,1,1, 17.189, 10615.905, 200.452, 52624.766 20/06/05,18:38:08,10,10,1, 11.9,1,1, 17.189, 10615.936, 200.473, 52624.799 20/06/05,18:38:08,11,10,1, 11.9,1,1, 17.189, 10615.891, 200.425, 52624.773 20/06/05,18:38:08,12,10,1, 11.9,1,1, 17.189, 10615.877, 200.421, 52624.775 20/06/05,18:38:08,13,10,1, 11.9,1,1, 17.189, 10615.905, 200.429, 52624.743 20/06/05,18:38:08,14,10,1, 11.9,1,1, 17.189, 10615.878, 200.450, 52624.771 20/06/05,18:38:08,15,10,1, 11.9,1,1, 17.189, 10615.895, 200.445, 52624.765 20/06/05,18:38:08,16,10,1, 11.9,1,1, 17.189, 10615.918, 200.436, 52624.787 20/06/05,18:38:08,17,10,1, 11.9,1,1, 17.189, 10615.862, 200.411, 52624.784 20/06/05,18:38:08,18,10,1, 11.9,1,1, 17.189, 10615.901, 200.409, 52624.797 20/06/05,18:38:08,19,10,1, 11.9,1,1, 17.189, 10615.890, 200.426, 52624.758 20/06/05,18:38:09,00,09,1, 11.9,1,1, 17.187, 10615.880, 200.402, 52624.746 20/06/05,18:38:09,01,09,1, 11.9,1,1, 17.187, 10615.892, 200.398, 52624.785 20/06/05,18:38:09,02,09,1, 11.9,1,1, 17.187, 10615.916, 200.446, 52624.834 20/06/05,18:38:09,03,09,1, 11.9,1,1, 17.187, 10615.881, 200.411, 52624.837 20/06/05,18:38:09,04,09,1, 11.9,1,1, 17.187, 10615.869, 200.412, 52624.768 20/06/05,18:38:09,05,09,1, 11.9,1,1, 17.187, 10615.864, 200.408, 52624.771 20/06/05,18:38:09,06,09,1, 11.9,1,1, 17.187, 10615.885, 200.419, 52624.766 20/06/05,18:38:09,07,09,1, 11.9,1,1, 17.187, 10615.880, 200.399, 52624.783 20/06/05,18:38:09,08,09,1, 11.9,1,1, 17.187, 10615.861, 200.406, 52624.798 20/06/05,18:38:09,09,09,1, 11.9,1,1, 17.187, 10615.889, 200.403, 52624.780 20/06/05,18:38:09,10,09,1, 11.9,1,1, 17.187, 10615.857, 200.409, 52624.787 20/06/05,18:38:09,11,09,1, 11.9,1,1, 17.187, 10615.881, 200.399, 52624.761 20/06/05,18:38:09,12,09,1, 11.9,1,1, 17.187, 10615.889, 200.395, 52624.751 20/06/05,18:38:09,13,09,1, 11.9,1,1, 17.187, 10615.890, 200.393, 52624.778 20/06/05,18:38:09,14,09,1, 11.9,1,1, 17.187, 10615.876, 200.388, 52624.749 20/06/05,18:38:09,15,09,1, 11.9,1,1, 17.187, 10615.872, 200.374, 52624.732 20/06/05,18:38:09,16,09,1, 11.9,1,1, 17.187, 10615.865, 200.384, 52624.761 20/06/05,18:38:09,17,09,1, 11.9,1,1, 17.187, 10615.866, 200.404, 52624.769 20/06/05,18:38:09,18,09,1, 11.9,1,1, 17.187, 10615.861, 200.381, 52624.769 20/06/05,18:38:09,19,09,1, 11.9,1,1, 17.187, 10615.887, 200.402, 52624.746 20/06/05,18:38:10,00,08,1, 11.9,1,1, 17.188, 10615.830, 200.367, 52624.765 20/06/05,18:38:10,01,08,1, 11.9,1,1, 17.188, 10615.850, 200.371, 52624.757 20/06/05,18:38:10,02,08,1, 11.9,1,1, 17.188, 10615.867, 200.369, 52624.748 20/06/05,18:38:10,03,08,1, 11.9,1,1, 17.188, 10615.857, 200.369, 52624.753 20/06/05,18:38:10,04,08,1, 11.9,1,1, 17.188, 10615.848, 200.385, 52624.820 20/06/05,18:38:10,05,08,1, 11.9,1,1, 17.188, 10615.864, 200.385, 52624.795 20/06/05,18:38:10,06,08,1, 11.9,1,1, 17.188, 10615.849, 200.347, 52624.745 20/06/05,18:38:10,07,08,1, 11.9,1,1, 17.188, 10615.862, 200.378, 52624.802 20/06/05,18:38:10,08,08,1, 11.9,1,1, 17.188, 10615.838, 200.414, 52624.825 20/06/05,18:38:10,09,08,1, 11.9,1,1, 17.188, 10615.872, 200.385, 52624.797 20/06/05,18:38:10,10,08,1, 11.9,1,1, 17.188, 10615.841, 200.369, 52624.799 20/06/05,18:38:10,11,08,1, 11.9,1,1, 17.188, 10615.842, 200.393, 52624.797 20/06/05,18:38:10,12,08,1, 11.9,1,1, 17.188, 10615.841, 200.361, 52624.801 20/06/05,18:38:10,13,08,1, 11.9,1,1, 17.188, 10615.849, 200.348, 52624.812 20/06/05,18:38:10,14,08,1, 11.9,1,1, 17.188, 10615.845, 200.366, 52624.795 20/06/05,18:38:10,15,08,1, 11.9,1,1, 17.188, 10615.825, 200.331, 52624.799 20/06/05,18:38:10,16,08,1, 11.9,1,1, 17.188, 10615.860, 200.361, 52624.756 20/06/05,18:38:10,17,08,1, 11.9,1,1, 17.188, 10615.827, 200.388, 52624.782 20/06/05,18:38:10,18,08,1, 11.9,1,1, 17.188, 10615.871, 200.383, 52624.798 20/06/05,18:38:10,19,08,1, 11.9,1,1, 17.188, 10615.832, 200.367, 52624.765 20/06/05,18:38:11,00,08,1, 11.8,1,1, 17.187, 10615.797, 200.331, 52624.752 20/06/05,18:38:11,01,08,1, 11.8,1,1, 17.187, 10615.828, 200.353, 52624.803 20/06/05,18:38:11,02,08,1, 11.8,1,1, 17.187, 10615.841, 200.375, 52624.811 20/06/05,18:38:11,03,08,1, 11.8,1,1, 17.187, 10615.812, 200.332, 52624.789 20/06/05,18:38:11,04,08,1, 11.8,1,1, 17.187, 10615.830, 200.332, 52624.794 20/06/05,18:38:11,05,08,1, 11.8,1,1, 17.187, 10615.808, 200.334, 52624.753 20/06/05,18:38:11,06,08,1, 11.8,1,1, 17.187, 10615.819, 200.379, 52624.805 20/06/05,18:38:11,07,08,1, 11.8,1,1, 17.187, 10615.814, 200.349, 52624.773 20/06/05,18:38:11,08,08,1, 11.8,1,1, 17.187, 10615.827, 200.352, 52624.787 20/06/05,18:38:11,09,08,1, 11.8,1,1, 17.187, 10615.807, 200.345, 52624.731 20/06/05,18:38:11,10,08,1, 11.8,1,1, 17.187, 10615.809, 200.335, 52624.807 20/06/05,18:38:11,11,08,1, 11.8,1,1, 17.187, 10615.826, 200.347, 52624.826 20/06/05,18:38:11,12,08,1, 11.8,1,1, 17.187, 10615.797, 200.345, 52624.772 20/06/05,18:38:11,13,08,1, 11.8,1,1, 17.187, 10615.809, 200.338, 52624.792 20/06/05,18:38:11,14,08,1, 11.8,1,1, 17.187, 10615.809, 200.357, 52624.798 20/06/05,18:38:11,15,08,1, 11.8,1,1, 17.187, 10615.811, 200.347, 52624.786 20/06/05,18:38:11,16,08,1, 11.8,1,1, 17.187, 10615.790, 200.353, 52624.789 20/06/05,18:38:11,17,08,1, 11.8,1,1, 17.187, 10615.820, 200.319, 52624.796 20/06/05,18:38:11,18,08,1, 11.8,1,1, 17.187, 10615.795, 200.359, 52624.806 20/06/05,18:38:11,19,08,1, 11.8,1,1, 17.187, 10615.799, 200.331, 52624.752 20/06/05,18:38:12,00,08,1, 11.9,1,1, 17.192, 10615.755, 200.312, 52624.726 20/06/05,18:38:12,01,08,1, 11.9,1,1, 17.192, 10615.802, 200.358, 52624.772 20/06/05,18:38:12,02,08,1, 11.9,1,1, 17.192, 10615.801, 200.338, 52624.796 20/06/05,18:38:12,03,08,1, 11.9,1,1, 17.192, 10615.797, 200.333, 52624.749 20/06/05,18:38:12,04,08,1, 11.9,1,1, 17.192, 10615.776, 200.313, 52624.748 20/06/05,18:38:12,05,08,1, 11.9,1,1, 17.192, 10615.797, 200.318, 52624.796 20/06/05,18:38:12,06,08,1, 11.9,1,1, 17.192, 10615.799, 200.352, 52624.792 20/06/05,18:38:12,07,08,1, 11.9,1,1, 17.192, 10615.796, 200.328, 52624.770 20/06/05,18:38:12,08,08,1, 11.9,1,1, 17.192, 10615.799, 200.333, 52624.789 20/06/05,18:38:12,09,08,1, 11.9,1,1, 17.192, 10615.787, 200.334, 52624.777 20/06/05,18:38:12,10,08,1, 11.9,1,1, 17.192, 10615.797, 200.348, 52624.766 20/06/05,18:38:12,11,08,1, 11.9,1,1, 17.192, 10615.739, 200.322, 52624.936 20/06/05,18:38:12,12,08,1, 11.9,1,1, 17.192, 10615.715, 200.312, 52624.721 20/06/05,18:38:12,13,08,1, 11.9,1,1, 17.192, 10615.803, 200.319, 52624.784 20/06/05,18:38:12,14,08,1, 11.9,1,1, 17.192, 10615.763, 200.322, 52624.729 20/06/05,18:38:12,15,08,1, 11.9,1,1, 17.192, 10615.773, 200.314, 52624.755 20/06/05,18:38:12,16,08,1, 11.9,1,1, 17.192, 10615.787, 200.327, 52624.775 20/06/05,18:38:12,17,08,1, 11.9,1,1, 17.192, 10615.778, 200.334, 52624.777 20/06/05,18:38:12,18,08,1, 11.9,1,1, 17.192, 10615.760, 200.362, 52624.784 20/06/05,18:38:12,19,08,1, 11.9,1,1, 17.192, 10615.761, 200.312, 52624.726 20/06/05,18:38:13,00,09,1, 11.9,1,1, 17.186, 10615.714, 200.292, 52624.769 20/06/05,18:38:13,01,09,1, 11.9,1,1, 17.186, 10615.770, 200.343, 52624.777 20/06/05,18:38:13,02,09,1, 11.9,1,1, 17.186, 10615.733, 200.307, 52624.778 20/06/05,18:38:13,03,09,1, 11.9,1,1, 17.186, 10615.737, 200.317, 52624.802 20/06/05,18:38:13,04,09,1, 11.9,1,1, 17.186, 10615.749, 200.316, 52624.757 20/06/05,18:38:13,05,09,1, 11.9,1,1, 17.186, 10615.761, 200.304, 52624.734 20/06/05,18:38:13,06,09,1, 11.9,1,1, 17.186, 10615.743, 200.285, 52624.772 20/06/05,18:38:13,07,09,1, 11.9,1,1, 17.186, 10615.760, 200.308, 52624.770 20/06/05,18:38:13,08,09,1, 11.9,1,1, 17.186, 10615.761, 200.316, 52624.799 20/06/05,18:38:13,09,09,1, 11.9,1,1, 17.186, 10615.753, 200.304, 52624.747 20/06/05,18:38:13,10,09,1, 11.9,1,1, 17.186, 10615.737, 200.305, 52624.732 20/06/05,18:38:13,11,09,1, 11.9,1,1, 17.186, 10615.752, 200.310, 52624.740 20/06/05,18:38:13,12,09,1, 11.9,1,1, 17.186, 10615.759, 200.317, 52624.745 20/06/05,18:38:13,13,09,1, 11.9,1,1, 17.186, 10615.721, 200.286, 52624.756 20/06/05,18:38:13,14,09,1, 11.9,1,1, 17.186, 10615.752, 200.327, 52624.829 20/06/05,18:38:13,15,09,1, 11.9,1,1, 17.186, 10615.731, 200.281, 52624.802 20/06/05,18:38:13,16,09,1, 11.9,1,1, 17.186, 10615.733, 200.282, 52624.720 20/06/05,18:38:13,17,09,1, 11.9,1,1, 17.186, 10615.742, 200.306, 52624.750 20/06/05,18:38:13,18,09,1, 11.9,1,1, 17.186, 10615.719, 200.311, 52624.807 20/06/05,18:38:13,19,09,1, 11.9,1,1, 17.186, 10615.718, 200.292, 52624.769 20/06/05,18:38:14,00,08,1, 11.8,1,1, 17.183, 10615.672, 200.274, 52624.777 20/06/05,18:38:14,01,08,1, 11.8,1,1, 17.183, 10615.723, 200.301, 52624.792 20/06/05,18:38:14,02,08,1, 11.8,1,1, 17.183, 10615.704, 200.271, 52624.757 20/06/05,18:38:14,03,08,1, 11.8,1,1, 17.183, 10615.703, 200.293, 52624.750 20/06/05,18:38:14,04,08,1, 11.8,1,1, 17.183, 10615.741, 200.308, 52625.047 20/06/05,18:38:14,05,08,1, 11.8,1,1, 17.183, 10615.703, 200.252, 52624.665 20/06/05,18:38:14,06,08,1, 11.8,1,1, 17.183, 10615.682, 200.263, 52624.747 20/06/05,18:38:14,07,08,1, 11.8,1,1, 17.183, 10615.702, 200.246, 52624.797 20/06/05,18:38:14,08,08,1, 11.8,1,1, 17.183, 10615.708, 200.283, 52624.749 20/06/05,18:38:14,09,08,1, 11.8,1,1, 17.183, 10615.679, 200.238, 52624.776 20/06/05,18:38:14,10,08,1, 11.8,1,1, 17.183, 10615.710, 200.284, 52624.851 20/06/05,18:38:14,11,08,1, 11.8,1,1, 17.183, 10615.701, 200.241, 52624.805 20/06/05,18:38:14,12,08,1, 11.8,1,1, 17.183, 10615.687, 200.257, 52624.804 20/06/05,18:38:14,13,08,1, 11.8,1,1, 17.183, 10615.684, 200.271, 52624.797 20/06/05,18:38:14,14,08,1, 11.8,1,1, 17.183, 10615.666, 200.247, 52624.732 20/06/05,18:38:14,15,08,1, 11.8,1,1, 17.183, 10615.676, 200.252, 52624.767 20/06/05,18:38:14,16,08,1, 11.8,1,1, 17.183, 10615.683, 200.273, 52624.765 20/06/05,18:38:14,17,08,1, 11.8,1,1, 17.183, 10615.662, 200.276, 52624.729 20/06/05,18:38:14,18,08,1, 11.8,1,1, 17.183, 10615.675, 200.277, 52624.754 20/06/05,18:38:14,19,08,1, 11.8,1,1, 17.183, 10615.680, 200.274, 52624.777 20/06/05,18:38:15,00,09,1, 11.9,1,1, 17.185, 10615.597, 200.247, 52624.853 20/06/05,18:38:15,01,09,1, 11.9,1,1, 17.185, 10615.699, 200.256, 52624.790 20/06/05,18:38:15,02,09,1, 11.9,1,1, 17.185, 10615.686, 200.253, 52624.751 20/06/05,18:38:15,03,09,1, 11.9,1,1, 17.185, 10615.647, 200.266, 52624.751 20/06/05,18:38:15,04,09,1, 11.9,1,1, 17.185, 10615.679, 200.257, 52624.781 20/06/05,18:38:15,05,09,1, 11.9,1,1, 17.185, 10615.662, 200.234, 52624.806 20/06/05,18:38:15,06,09,1, 11.9,1,1, 17.185, 10615.672, 200.287, 52624.845 20/06/05,18:38:15,07,09,1, 11.9,1,1, 17.185, 10615.676, 200.246, 52624.850 20/06/05,18:38:15,08,09,1, 11.9,1,1, 17.185, 10615.669, 200.262, 52624.824 20/06/05,18:38:15,09,09,1, 11.9,1,1, 17.185, 10615.656, 200.274, 52624.811 20/06/05,18:38:15,10,09,1, 11.9,1,1, 17.185, 10615.662, 200.259, 52624.817 20/06/05,18:38:15,11,09,1, 11.9,1,1, 17.185, 10615.673, 200.241, 52624.815 20/06/05,18:38:15,12,09,1, 11.9,1,1, 17.185, 10615.650, 200.266, 52624.800 20/06/05,18:38:15,13,09,1, 11.9,1,1, 17.185, 10615.667, 200.239, 52624.820 20/06/05,18:38:15,14,09,1, 11.9,1,1, 17.185, 10615.680, 200.241, 52624.829 20/06/05,18:38:15,15,09,1, 11.9,1,1, 17.185, 10615.629, 200.263, 52624.798 20/06/05,18:38:15,16,09,1, 11.9,1,1, 17.185, 10615.672, 200.233, 52624.816 20/06/05,18:38:15,17,09,1, 11.9,1,1, 17.185, 10615.693, 200.251, 52624.506 20/06/05,18:38:15,18,09,1, 11.9,1,1, 17.185, 10615.631, 200.239, 52624.761 20/06/05,18:38:15,19,09,1, 11.9,1,1, 17.185, 10615.602, 200.247, 52624.853 20/06/05,18:38:16,00,08,1, 11.9,1,1, 17.182, 10615.638, 200.225, 52624.834 20/06/05,18:38:16,01,08,1, 11.9,1,1, 17.182, 10615.649, 200.238, 52624.842 20/06/05,18:38:16,02,08,1, 11.9,1,1, 17.182, 10615.620, 200.224, 52624.835 20/06/05,18:38:16,03,08,1, 11.9,1,1, 17.182, 10615.640, 200.225, 52624.858 20/06/05,18:38:16,04,08,1, 11.9,1,1, 17.182, 10615.640, 200.251, 52624.837 20/06/05,18:38:16,05,08,1, 11.9,1,1, 17.182, 10615.625, 200.257, 52624.814 20/06/05,18:38:16,06,08,1, 11.9,1,1, 17.182, 10615.626, 200.231, 52624.796 20/06/05,18:38:16,07,08,1, 11.9,1,1, 17.182, 10615.633, 200.237, 52624.844 20/06/05,18:38:16,08,08,1, 11.9,1,1, 17.182, 10615.652, 200.244, 52624.845 20/06/05,18:38:16,09,08,1, 11.9,1,1, 17.182, 10615.659, 200.251, 52624.839 20/06/05,18:38:16,10,08,1, 11.9,1,1, 17.182, 10615.639, 200.217, 52624.817 20/06/05,18:38:16,11,08,1, 11.9,1,1, 17.182, 10615.629, 200.213, 52624.799 20/06/05,18:38:16,12,08,1, 11.9,1,1, 17.182, 10615.645, 200.229, 52624.849 20/06/05,18:38:16,13,08,1, 11.9,1,1, 17.182, 10615.653, 200.222, 52624.825 20/06/05,18:38:16,14,08,1, 11.9,1,1, 17.182, 10615.605, 200.226, 52624.813 20/06/05,18:38:16,15,08,1, 11.9,1,1, 17.182, 10615.629, 200.216, 52624.845 20/06/05,18:38:16,16,08,1, 11.9,1,1, 17.182, 10615.631, 200.233, 52624.833 20/06/05,18:38:16,17,08,1, 11.9,1,1, 17.182, 10615.606, 200.198, 52624.827 20/06/05,18:38:16,18,08,1, 11.9,1,1, 17.182, 10615.624, 200.205, 52624.789 20/06/05,18:38:16,19,08,1, 11.9,1,1, 17.182, 10615.641, 200.225, 52624.834 20/06/05,18:38:17,00,08,1, 11.8,1,1, 17.186, 10615.605, 200.203, 52624.846 20/06/05,18:38:17,01,08,1, 11.8,1,1, 17.186, 10615.623, 200.203, 52624.844 20/06/05,18:38:17,02,08,1, 11.8,1,1, 17.186, 10615.605, 200.221, 52624.821 20/06/05,18:38:17,03,08,1, 11.8,1,1, 17.186, 10615.599, 200.227, 52624.812 20/06/05,18:38:17,04,08,1, 11.8,1,1, 17.186, 10615.605, 200.207, 52624.828 20/06/05,18:38:17,05,08,1, 11.8,1,1, 17.186, 10615.592, 200.158, 52624.778 20/06/05,18:38:17,06,08,1, 11.8,1,1, 17.186, 10615.585, 200.190, 52624.804 20/06/05,18:38:17,07,08,1, 11.8,1,1, 17.186, 10615.640, 200.194, 52624.823 20/06/05,18:38:17,08,08,1, 11.8,1,1, 17.186, 10615.611, 200.210, 52624.824 20/06/05,18:38:17,09,08,1, 11.8,1,1, 17.186, 10615.609, 200.211, 52624.794 20/06/05,18:38:17,10,08,1, 11.8,1,1, 17.186, 10615.626, 200.187, 52624.824 20/06/05,18:38:17,11,08,1, 11.8,1,1, 17.186, 10615.593, 200.178, 52624.801 20/06/05,18:38:17,12,08,1, 11.8,1,1, 17.186, 10615.575, 200.176, 52624.831 20/06/05,18:38:17,13,08,1, 11.8,1,1, 17.186, 10615.592, 200.190, 52624.828 20/06/05,18:38:17,14,08,1, 11.8,1,1, 17.186, 10615.592, 200.176, 52624.801 20/06/05,18:38:17,15,08,1, 11.8,1,1, 17.186, 10615.590, 200.156, 52624.798 20/06/05,18:38:17,16,08,1, 11.8,1,1, 17.186, 10615.590, 200.170, 52624.781 20/06/05,18:38:17,17,08,1, 11.8,1,1, 17.186, 10615.595, 200.182, 52624.793 20/06/05,18:38:17,18,08,1, 11.8,1,1, 17.186, 10615.579, 200.191, 52624.777 20/06/05,18:38:17,19,08,1, 11.8,1,1, 17.186, 10615.605, 200.203, 52624.846 20/06/05,18:38:18,00,08,1, 11.9,1,1, 17.186, 10615.522, 200.168, 52624.798 20/06/05,18:38:18,01,08,1, 11.9,1,1, 17.186, 10615.586, 200.199, 52624.788 20/06/05,18:38:18,02,08,1, 11.9,1,1, 17.186, 10615.571, 200.195, 52624.799 20/06/05,18:38:18,03,08,1, 11.9,1,1, 17.186, 10615.578, 200.165, 52624.795 20/06/05,18:38:18,04,08,1, 11.9,1,1, 17.186, 10615.566, 200.189, 52624.754 20/06/05,18:38:18,05,08,1, 11.9,1,1, 17.186, 10615.580, 200.214, 52624.792 20/06/05,18:38:18,06,08,1, 11.9,1,1, 17.186, 10615.566, 200.162, 52624.827 20/06/05,18:38:18,07,08,1, 11.9,1,1, 17.186, 10615.566, 200.183, 52624.810 20/06/05,18:38:18,08,08,1, 11.9,1,1, 17.186, 10615.546, 200.173, 52624.820 20/06/05,18:38:18,09,08,1, 11.9,1,1, 17.186, 10615.553, 200.189, 52624.838 20/06/05,18:38:18,10,08,1, 11.9,1,1, 17.186, 10615.584, 200.173, 52624.771 20/06/05,18:38:18,11,08,1, 11.9,1,1, 17.186, 10615.560, 200.176, 52624.811 20/06/05,18:38:18,12,08,1, 11.9,1,1, 17.186, 10615.566, 200.201, 52624.834 20/06/05,18:38:18,13,08,1, 11.9,1,1, 17.186, 10615.566, 200.174, 52624.801 20/06/05,18:38:18,14,08,1, 11.9,1,1, 17.186, 10615.561, 200.179, 52624.828 20/06/05,18:38:18,15,08,1, 11.9,1,1, 17.186, 10615.558, 200.200, 52624.855 20/06/05,18:38:18,16,08,1, 11.9,1,1, 17.186, 10615.511, 200.170, 52624.811 20/06/05,18:38:18,17,08,1, 11.9,1,1, 17.186, 10615.546, 200.151, 52624.828 20/06/05,18:38:18,18,08,1, 11.9,1,1, 17.186, 10615.542, 200.180, 52624.783 20/06/05,18:38:18,19,08,1, 11.9,1,1, 17.186, 10615.528, 200.168, 52624.798 20/06/05,18:38:19,00,08,1, 11.8,1,1, 17.185, 10615.488, 200.144, 52624.839 20/06/05,18:38:19,01,08,1, 11.8,1,1, 17.185, 10615.541, 200.177, 52624.813 20/06/05,18:38:19,02,08,1, 11.8,1,1, 17.185, 10615.534, 200.166, 52624.816 20/06/05,18:38:19,03,08,1, 11.8,1,1, 17.185, 10615.522, 200.168, 52624.799 20/06/05,18:38:19,04,08,1, 11.8,1,1, 17.185, 10615.517, 200.191, 52624.796 20/06/05,18:38:19,05,08,1, 11.8,1,1, 17.185, 10615.514, 200.191, 52624.790 20/06/05,18:38:19,06,08,1, 11.8,1,1, 17.185, 10615.524, 200.171, 52624.768 20/06/05,18:38:19,07,08,1, 11.8,1,1, 17.185, 10615.514, 200.179, 52624.778 20/06/05,18:38:19,08,08,1, 11.8,1,1, 17.185, 10615.487, 200.169, 52624.836 20/06/05,18:38:19,09,08,1, 11.8,1,1, 17.185, 10615.524, 200.185, 52624.800 20/06/05,18:38:19,10,08,1, 11.8,1,1, 17.185, 10615.513, 200.170, 52624.808 20/06/05,18:38:19,11,08,1, 11.8,1,1, 17.185, 10615.513, 200.161, 52624.805 20/06/05,18:38:19,12,08,1, 11.8,1,1, 17.185, 10615.503, 200.172, 52624.812 20/06/05,18:38:19,13,08,1, 11.8,1,1, 17.185, 10615.520, 200.184, 52624.856 20/06/05,18:38:19,14,08,1, 11.8,1,1, 17.185, 10615.495, 200.175, 52624.791 20/06/05,18:38:19,15,08,1, 11.8,1,1, 17.185, 10615.517, 200.179, 52624.823 20/06/05,18:38:19,16,08,1, 11.8,1,1, 17.185, 10615.507, 200.186, 52624.820 20/06/05,18:38:19,17,08,1, 11.8,1,1, 17.185, 10615.520, 200.170, 52624.791 20/06/05,18:38:19,18,08,1, 11.8,1,1, 17.185, 10615.477, 200.148, 52624.805 20/06/05,18:38:19,19,08,1, 11.8,1,1, 17.185, 10615.492, 200.144, 52624.839 20/06/05,18:38:20,00,08,1, 11.9,1,1, 17.186, 10615.430, 200.130, 52624.742 20/06/05,18:38:20,01,08,1, 11.9,1,1, 17.186, 10615.478, 200.164, 52624.856 20/06/05,18:38:20,02,08,1, 11.9,1,1, 17.186, 10615.511, 200.163, 52624.854 20/06/05,18:38:20,03,08,1, 11.9,1,1, 17.186, 10615.509, 200.149, 52624.813 20/06/05,18:38:20,04,08,1, 11.9,1,1, 17.186, 10615.492, 200.164, 52624.820 20/06/05,18:38:20,05,08,1, 11.9,1,1, 17.186, 10615.487, 200.148, 52624.754 20/06/05,18:38:20,06,08,1, 11.9,1,1, 17.186, 10615.489, 200.135, 52624.734 20/06/05,18:38:20,07,08,1, 11.9,1,1, 17.186, 10615.492, 200.157, 52624.729 20/06/05,18:38:20,08,08,1, 11.9,1,1, 17.186, 10615.466, 200.123, 52624.688 20/06/05,18:38:20,09,08,1, 11.9,1,1, 17.186, 10615.493, 200.104, 52624.722 20/06/05,18:38:20,10,08,1, 11.9,1,1, 17.186, 10615.508, 200.120, 52624.719 20/06/05,18:38:20,11,08,1, 11.9,1,1, 17.186, 10615.474, 200.140, 52624.721 20/06/05,18:38:20,12,08,1, 11.9,1,1, 17.186, 10615.485, 200.144, 52624.770 20/06/05,18:38:20,13,08,1, 11.9,1,1, 17.186, 10615.472, 200.103, 52624.768 20/06/05,18:38:20,14,08,1, 11.9,1,1, 17.186, 10615.453, 200.130, 52624.744 20/06/05,18:38:20,15,08,1, 11.9,1,1, 17.186, 10615.470, 200.112, 52624.734 20/06/05,18:38:20,16,08,1, 11.9,1,1, 17.186, 10615.462, 200.125, 52624.723 20/06/05,18:38:20,17,08,1, 11.9,1,1, 17.186, 10615.454, 200.109, 52624.750 20/06/05,18:38:20,18,08,1, 11.9,1,1, 17.186, 10615.451, 200.109, 52624.723 20/06/05,18:38:20,19,08,1, 11.9,1,1, 17.186, 10615.438, 200.130, 52624.742 20/06/05,18:38:21,00,08,1, 11.8,1,1, 17.183, 10615.422, 200.077, 52624.800 20/06/05,18:38:21,01,08,1, 11.8,1,1, 17.183, 10615.451, 200.110, 52624.755 20/06/05,18:38:21,02,08,1, 11.8,1,1, 17.183, 10615.457, 200.110, 52624.781 20/06/05,18:38:21,03,08,1, 11.8,1,1, 17.183, 10615.450, 200.122, 52624.776 20/06/05,18:38:21,04,08,1, 11.8,1,1, 17.183, 10615.445, 200.123, 52624.772 20/06/05,18:38:21,05,08,1, 11.8,1,1, 17.183, 10615.426, 200.114, 52624.753 20/06/05,18:38:21,06,08,1, 11.8,1,1, 17.183, 10615.416, 200.089, 52624.779 20/06/05,18:38:21,07,08,1, 11.8,1,1, 17.183, 10615.458, 200.107, 52624.766 20/06/05,18:38:21,08,08,1, 11.8,1,1, 17.183, 10615.439, 200.121, 52624.734 20/06/05,18:38:21,09,08,1, 11.8,1,1, 17.183, 10615.426, 200.109, 52624.733 20/06/05,18:38:21,10,08,1, 11.8,1,1, 17.183, 10615.461, 200.121, 52624.739 20/06/05,18:38:21,11,08,1, 11.8,1,1, 17.183, 10615.461, 200.105, 52624.749 20/06/05,18:38:21,12,08,1, 11.8,1,1, 17.183, 10615.472, 200.099, 52624.746 20/06/05,18:38:21,13,08,1, 11.8,1,1, 17.183, 10615.453, 200.119, 52624.766 20/06/05,18:38:21,14,08,1, 11.8,1,1, 17.183, 10615.448, 200.109, 52624.750 20/06/05,18:38:21,15,08,1, 11.8,1,1, 17.183, 10615.426, 200.069, 52624.754 20/06/05,18:38:21,16,08,1, 11.8,1,1, 17.183, 10615.436, 200.091, 52624.742 20/06/05,18:38:21,17,08,1, 11.8,1,1, 17.183, 10615.420, 200.081, 52624.752 20/06/05,18:38:21,18,08,1, 11.8,1,1, 17.183, 10615.407, 200.105, 52624.784 20/06/05,18:38:21,19,08,1, 11.8,1,1, 17.183, 10615.422, 200.077, 52624.800 20/06/05,18:38:22,00,09,1, 12.0,1,1, 17.187, 10615.380, 200.089, 52624.744 20/06/05,18:38:22,01,09,1, 12.0,1,1, 17.187, 10615.401, 200.067, 52624.788 20/06/05,18:38:22,02,09,1, 12.0,1,1, 17.187, 10615.411, 200.062, 52624.738 20/06/05,18:38:22,03,09,1, 12.0,1,1, 17.187, 10615.416, 200.053, 52624.744 20/06/05,18:38:22,04,09,1, 12.0,1,1, 17.187, 10615.426, 200.113, 52624.774 20/06/05,18:38:22,05,09,1, 12.0,1,1, 17.187, 10615.414, 200.075, 52624.788 20/06/05,18:38:22,06,09,1, 12.0,1,1, 17.187, 10615.423, 200.058, 52624.760 20/06/05,18:38:22,07,09,1, 12.0,1,1, 17.187, 10615.398, 200.102, 52624.744 20/06/05,18:38:22,08,09,1, 12.0,1,1, 17.187, 10615.411, 200.039, 52624.727 20/06/05,18:38:22,09,09,1, 12.0,1,1, 17.187, 10615.386, 200.056, 52624.740 20/06/05,18:38:22,10,09,1, 12.0,1,1, 17.187, 10615.401, 200.081, 52624.764 20/06/05,18:38:22,11,09,1, 12.0,1,1, 17.187, 10615.413, 200.081, 52624.730 20/06/05,18:38:22,12,09,1, 12.0,1,1, 17.187, 10615.403, 200.050, 52624.731 20/06/05,18:38:22,13,09,1, 12.0,1,1, 17.187, 10615.403, 200.031, 52624.694 20/06/05,18:38:22,14,09,1, 12.0,1,1, 17.187, 10615.402, 200.040, 52624.742 20/06/05,18:38:22,15,09,1, 12.0,1,1, 17.187, 10615.413, 200.061, 52624.755 20/06/05,18:38:22,16,09,1, 12.0,1,1, 17.187, 10615.399, 200.056, 52624.760 20/06/05,18:38:22,17,09,1, 12.0,1,1, 17.187, 10615.383, 200.056, 52624.689 20/06/05,18:38:22,18,09,1, 12.0,1,1, 17.187, 10615.402, 200.054, 52624.747 20/06/05,18:38:22,19,09,1, 12.0,1,1, 17.187, 10615.383, 200.089, 52624.744 20/06/05,18:38:23,00,09,1, 11.9,1,1, 17.185, 10615.346, 200.048, 52624.713 20/06/05,18:38:23,01,09,1, 11.9,1,1, 17.185, 10615.377, 200.048, 52624.738 20/06/05,18:38:23,02,09,1, 11.9,1,1, 17.185, 10615.378, 200.052, 52624.703 20/06/05,18:38:23,03,09,1, 11.9,1,1, 17.185, 10615.382, 200.033, 52624.725 20/06/05,18:38:23,04,09,1, 11.9,1,1, 17.185, 10615.380, 200.082, 52624.743 20/06/05,18:38:23,05,09,1, 11.9,1,1, 17.185, 10615.381, 200.047, 52624.722 20/06/05,18:38:23,06,09,1, 11.9,1,1, 17.185, 10615.346, 200.067, 52624.740 20/06/05,18:38:23,07,09,1, 11.9,1,1, 17.185, 10615.391, 200.056, 52624.727 20/06/05,18:38:23,08,09,1, 11.9,1,1, 17.185, 10615.369, 200.024, 52624.694 20/06/05,18:38:23,09,09,1, 11.9,1,1, 17.185, 10615.363, 200.071, 52624.767 20/06/05,18:38:23,10,09,1, 11.9,1,1, 17.185, 10615.349, 200.054, 52624.734 20/06/05,18:38:23,11,09,1, 11.9,1,1, 17.185, 10615.363, 200.077, 52624.741 20/06/05,18:38:23,12,09,1, 11.9,1,1, 17.185, 10615.343, 200.069, 52624.801 20/06/05,18:38:23,13,09,1, 11.9,1,1, 17.185, 10615.348, 200.082, 52624.742 20/06/05,18:38:23,14,09,1, 11.9,1,1, 17.185, 10615.339, 200.053, 52624.758 20/06/05,18:38:23,15,09,1, 11.9,1,1, 17.185, 10615.358, 200.067, 52624.771 20/06/05,18:38:23,16,09,1, 11.9,1,1, 17.185, 10615.353, 200.049, 52624.736 20/06/05,18:38:23,17,09,1, 11.9,1,1, 17.185, 10615.341, 200.059, 52624.768 20/06/05,18:38:23,18,09,1, 11.9,1,1, 17.185, 10615.363, 200.064, 52624.755 20/06/05,18:38:23,19,09,1, 11.9,1,1, 17.185, 10615.353, 200.048, 52624.713 20/06/05,18:38:24,00,09,1, 11.9,1,1, 17.181, 10615.305, 199.994, 52624.763 20/06/05,18:38:24,01,09,1, 11.9,1,1, 17.181, 10615.330, 200.062, 52624.782 20/06/05,18:38:24,02,09,1, 11.9,1,1, 17.181, 10615.340, 200.055, 52624.774 20/06/05,18:38:24,03,09,1, 11.9,1,1, 17.181, 10615.338, 200.087, 52624.793 20/06/05,18:38:24,04,09,1, 11.9,1,1, 17.181, 10615.343, 200.061, 52624.754 20/06/05,18:38:24,05,09,1, 11.9,1,1, 17.181, 10615.357, 200.032, 52624.783 20/06/05,18:38:24,06,09,1, 11.9,1,1, 17.181, 10615.339, 200.049, 52624.798 20/06/05,18:38:24,07,09,1, 11.9,1,1, 17.181, 10615.327, 200.091, 52624.757 20/06/05,18:38:24,08,09,1, 11.9,1,1, 17.181, 10615.329, 200.077, 52624.809 20/06/05,18:38:24,09,09,1, 11.9,1,1, 17.181, 10615.324, 200.062, 52624.787 20/06/05,18:38:24,10,09,1, 11.9,1,1, 17.181, 10615.318, 200.036, 52624.770 20/06/05,18:38:24,11,09,1, 11.9,1,1, 17.181, 10615.306, 200.010, 52624.745 20/06/05,18:38:24,12,09,1, 11.9,1,1, 17.181, 10615.309, 200.052, 52624.800 20/06/05,18:38:24,13,09,1, 11.9,1,1, 17.181, 10615.291, 200.035, 52624.802 20/06/05,18:38:24,14,09,1, 11.9,1,1, 17.181, 10615.315, 200.044, 52624.779 20/06/05,18:38:24,15,09,1, 11.9,1,1, 17.181, 10615.322, 200.054, 52624.775 20/06/05,18:38:24,16,09,1, 11.9,1,1, 17.181, 10615.299, 200.035, 52624.779 20/06/05,18:38:24,17,09,1, 11.9,1,1, 17.181, 10615.286, 200.020, 52624.787 20/06/05,18:38:24,18,09,1, 11.9,1,1, 17.181, 10615.323, 200.056, 52624.770 20/06/05,18:38:24,19,09,1, 11.9,1,1, 17.181, 10615.312, 199.994, 52624.763 20/06/05,18:38:25,00,09,1, 11.9,1,1, 17.183, 10615.263, 200.030, 52624.788 20/06/05,18:38:25,01,09,1, 11.9,1,1, 17.183, 10615.292, 200.037, 52624.752 20/06/05,18:38:25,02,09,1, 11.9,1,1, 17.183, 10615.309, 200.029, 52624.718 20/06/05,18:38:25,03,09,1, 11.9,1,1, 17.183, 10615.298, 200.032, 52624.755 20/06/05,18:38:25,04,09,1, 11.9,1,1, 17.183, 10615.284, 200.054, 52624.804 20/06/05,18:38:25,05,09,1, 11.9,1,1, 17.183, 10615.317, 200.040, 52624.875 20/06/05,18:38:25,06,09,1, 11.9,1,1, 17.183, 10615.263, 200.052, 52624.818 20/06/05,18:38:25,07,09,1, 11.9,1,1, 17.183, 10615.258, 200.019, 52624.781 20/06/05,18:38:25,08,09,1, 11.9,1,1, 17.183, 10615.285, 200.060, 52624.743 20/06/05,18:38:25,09,09,1, 11.9,1,1, 17.183, 10615.258, 200.023, 52624.791 20/06/05,18:38:25,10,09,1, 11.9,1,1, 17.183, 10615.267, 200.049, 52624.755 20/06/05,18:38:25,11,09,1, 11.9,1,1, 17.183, 10615.266, 200.019, 52624.718 20/06/05,18:38:25,12,09,1, 11.9,1,1, 17.183, 10615.268, 200.023, 52624.743 20/06/05,18:38:25,13,09,1, 11.9,1,1, 17.183, 10615.273, 200.045, 52624.806 20/06/05,18:38:25,14,09,1, 11.9,1,1, 17.183, 10615.273, 200.048, 52624.830 20/06/05,18:38:25,15,09,1, 11.9,1,1, 17.183, 10615.251, 200.008, 52624.778 20/06/05,18:38:25,16,09,1, 11.9,1,1, 17.183, 10615.258, 200.052, 52624.752 20/06/05,18:38:25,17,09,1, 11.9,1,1, 17.183, 10615.258, 200.012, 52624.809 20/06/05,18:38:25,18,09,1, 11.9,1,1, 17.183, 10615.247, 200.046, 52624.794 20/06/05,18:38:25,19,09,1, 11.9,1,1, 17.183, 10615.267, 200.030, 52624.788 20/06/05,18:38:26,00,09,1, 11.8,1,1, 17.184, 10615.230, 199.994, 52624.766 20/06/05,18:38:26,01,09,1, 11.8,1,1, 17.184, 10615.268, 200.033, 52624.793 20/06/05,18:38:26,02,09,1, 11.8,1,1, 17.184, 10615.262, 200.049, 52624.765 20/06/05,18:38:26,03,09,1, 11.8,1,1, 17.184, 10615.266, 200.033, 52624.773 20/06/05,18:38:26,04,09,1, 11.8,1,1, 17.184, 10615.252, 200.010, 52624.731 20/06/05,18:38:26,05,09,1, 11.8,1,1, 17.184, 10615.261, 200.036, 52624.782 20/06/05,18:38:26,06,09,1, 11.8,1,1, 17.184, 10615.251, 200.014, 52624.763 20/06/05,18:38:26,07,09,1, 11.8,1,1, 17.184, 10615.250, 200.039, 52624.764 20/06/05,18:38:26,08,09,1, 11.8,1,1, 17.184, 10615.232, 200.037, 52624.800 20/06/05,18:38:26,09,09,1, 11.8,1,1, 17.184, 10615.230, 200.029, 52624.803 20/06/05,18:38:26,10,09,1, 11.8,1,1, 17.184, 10615.246, 200.014, 52624.756 20/06/05,18:38:26,11,09,1, 11.8,1,1, 17.184, 10615.246, 200.006, 52624.747 20/06/05,18:38:26,12,09,1, 11.8,1,1, 17.184, 10615.237, 200.017, 52624.739 20/06/05,18:38:26,13,09,1, 11.8,1,1, 17.184, 10615.251, 200.039, 52624.809 20/06/05,18:38:26,14,09,1, 11.8,1,1, 17.184, 10615.257, 200.038, 52624.774 20/06/05,18:38:26,15,09,1, 11.8,1,1, 17.184, 10615.230, 200.032, 52624.784 20/06/05,18:38:26,16,09,1, 11.8,1,1, 17.184, 10615.220, 199.972, 52624.739 20/06/05,18:38:26,17,09,1, 11.8,1,1, 17.184, 10615.236, 200.014, 52624.754 20/06/05,18:38:26,18,09,1, 11.8,1,1, 17.184, 10615.254, 200.032, 52624.764 20/06/05,18:38:26,19,09,1, 11.8,1,1, 17.184, 10615.233, 199.994, 52624.766 20/06/05,18:38:27,00,09,1, 11.8,1,1, 17.179, 10615.188, 200.006, 52624.768 20/06/05,18:38:27,01,09,1, 11.8,1,1, 17.179, 10615.242, 200.018, 52624.770 20/06/05,18:38:27,02,09,1, 11.8,1,1, 17.179, 10615.229, 200.004, 52624.792 20/06/05,18:38:27,03,09,1, 11.8,1,1, 17.179, 10615.219, 200.020, 52624.751 20/06/05,18:38:27,04,09,1, 11.8,1,1, 17.179, 10615.233, 200.024, 52624.808 20/06/05,18:38:27,05,09,1, 11.8,1,1, 17.179, 10615.212, 200.003, 52624.768 20/06/05,18:38:27,06,09,1, 11.8,1,1, 17.179, 10615.209, 199.986, 52624.768 20/06/05,18:38:27,07,09,1, 11.8,1,1, 17.179, 10615.210, 200.016, 52624.810 20/06/05,18:38:27,08,09,1, 11.8,1,1, 17.179, 10615.190, 199.999, 52624.764 20/06/05,18:38:27,09,09,1, 11.8,1,1, 17.179, 10615.212, 200.014, 52624.807 20/06/05,18:38:27,10,09,1, 11.8,1,1, 17.179, 10615.183, 200.027, 52624.790 20/06/05,18:38:27,11,09,1, 11.8,1,1, 17.179, 10615.213, 199.992, 52624.793 20/06/05,18:38:27,12,09,1, 11.8,1,1, 17.179, 10615.189, 199.984, 52624.753 20/06/05,18:38:27,13,09,1, 11.8,1,1, 17.179, 10615.185, 200.009, 52624.788 20/06/05,18:38:27,14,09,1, 11.8,1,1, 17.179, 10615.195, 200.000, 52624.764 20/06/05,18:38:27,15,09,1, 11.8,1,1, 17.179, 10615.181, 200.014, 52624.785 20/06/05,18:38:27,16,09,1, 11.8,1,1, 17.179, 10615.173, 199.976, 52624.783 20/06/05,18:38:27,17,09,1, 11.8,1,1, 17.179, 10615.193, 200.002, 52624.800 20/06/05,18:38:27,18,09,1, 11.8,1,1, 17.179, 10615.202, 200.009, 52624.811 20/06/05,18:38:27,19,09,1, 11.8,1,1, 17.179, 10615.189, 200.006, 52624.768 20/06/05,18:38:28,00,08,1, 11.9,1,1, 17.183, 10615.146, 199.997, 52624.790 20/06/05,18:38:28,01,08,1, 11.9,1,1, 17.183, 10615.175, 200.022, 52624.748 20/06/05,18:38:28,02,08,1, 11.9,1,1, 17.183, 10615.191, 199.977, 52624.753 20/06/05,18:38:28,03,08,1, 11.9,1,1, 17.183, 10615.176, 200.008, 52624.799 20/06/05,18:38:28,04,08,1, 11.9,1,1, 17.183, 10615.180, 200.014, 52624.823 20/06/05,18:38:28,05,08,1, 11.9,1,1, 17.183, 10615.179, 199.979, 52624.795 20/06/05,18:38:28,06,08,1, 11.9,1,1, 17.183, 10615.167, 200.019, 52624.802 20/06/05,18:38:28,07,08,1, 11.9,1,1, 17.183, 10615.157, 200.000, 52624.761 20/06/05,18:38:28,08,08,1, 11.9,1,1, 17.183, 10615.170, 200.009, 52624.810 20/06/05,18:38:28,09,08,1, 11.9,1,1, 17.183, 10615.163, 199.991, 52624.784 20/06/05,18:38:28,10,08,1, 11.9,1,1, 17.183, 10615.156, 199.991, 52624.748 20/06/05,18:38:28,11,08,1, 11.9,1,1, 17.183, 10615.151, 200.005, 52624.777 20/06/05,18:38:28,12,08,1, 11.9,1,1, 17.183, 10615.113, 200.016, 52624.753 20/06/05,18:38:28,13,08,1, 11.9,1,1, 17.183, 10615.143, 199.988, 52624.796 20/06/05,18:38:28,14,08,1, 11.9,1,1, 17.183, 10615.130, 200.005, 52624.782 20/06/05,18:38:28,15,08,1, 11.9,1,1, 17.183, 10615.146, 200.000, 52624.763 20/06/05,18:38:28,16,08,1, 11.9,1,1, 17.183, 10615.131, 200.015, 52624.757 20/06/05,18:38:28,17,08,1, 11.9,1,1, 17.183, 10615.151, 200.019, 52624.788 20/06/05,18:38:28,18,08,1, 11.9,1,1, 17.183, 10615.152, 199.995, 52624.810 20/06/05,18:38:28,19,08,1, 11.9,1,1, 17.183, 10615.152, 199.997, 52624.790 20/06/05,18:38:29,00,07,1, 11.8,1,1, 17.181, 10615.121, 199.976, 52624.763 20/06/05,18:38:29,01,07,1, 11.8,1,1, 17.181, 10615.170, 200.013, 52624.783 20/06/05,18:38:29,02,07,1, 11.8,1,1, 17.181, 10615.141, 200.003, 52624.812 20/06/05,18:38:29,03,07,1, 11.8,1,1, 17.181, 10615.136, 199.996, 52624.766 20/06/05,18:38:29,04,07,1, 11.8,1,1, 17.181, 10615.139, 200.004, 52624.781 20/06/05,18:38:29,05,07,1, 11.8,1,1, 17.181, 10615.132, 199.989, 52624.768 20/06/05,18:38:29,06,07,1, 11.8,1,1, 17.181, 10615.144, 199.989, 52624.799 20/06/05,18:38:29,07,07,1, 11.8,1,1, 17.181, 10615.116, 199.992, 52624.795 20/06/05,18:38:29,08,07,1, 11.8,1,1, 17.181, 10615.106, 200.002, 52624.781 20/06/05,18:38:29,09,07,1, 11.8,1,1, 17.181, 10615.138, 199.985, 52624.816 20/06/05,18:38:29,10,07,1, 11.8,1,1, 17.181, 10615.110, 199.963, 52624.769 20/06/05,18:38:29,11,07,1, 11.8,1,1, 17.181, 10615.105, 199.997, 52624.784 20/06/05,18:38:29,12,07,1, 11.8,1,1, 17.181, 10615.099, 199.981, 52624.800 20/06/05,18:38:29,13,07,1, 11.8,1,1, 17.181, 10615.124, 200.011, 52624.813 20/06/05,18:38:29,14,07,1, 11.8,1,1, 17.181, 10615.126, 199.967, 52624.802 20/06/05,18:38:29,15,07,1, 11.8,1,1, 17.181, 10615.121, 199.961, 52624.814 20/06/05,18:38:29,16,07,1, 11.8,1,1, 17.181, 10615.101, 199.959, 52624.737 20/06/05,18:38:29,17,07,1, 11.8,1,1, 17.181, 10615.131, 199.971, 52624.780 20/06/05,18:38:29,18,07,1, 11.8,1,1, 17.181, 10615.107, 199.971, 52624.793 20/06/05,18:38:29,19,07,1, 11.8,1,1, 17.181, 10615.127, 199.976, 52624.763 20/06/05,18:38:30,00,07,1, 11.9,1,1, 17.184, 10615.063, 199.985, 52624.832 20/06/05,18:38:30,01,07,1, 11.9,1,1, 17.184, 10615.105, 199.992, 52624.814 20/06/05,18:38:30,02,07,1, 11.9,1,1, 17.184, 10615.129, 199.983, 52624.839 20/06/05,18:38:30,03,07,1, 11.9,1,1, 17.184, 10615.111, 199.963, 52624.799 20/06/05,18:38:30,04,07,1, 11.9,1,1, 17.184, 10615.112, 200.021, 52624.792 20/06/05,18:38:30,05,07,1, 11.9,1,1, 17.184, 10615.130, 199.965, 52624.766 20/06/05,18:38:30,06,07,1, 11.9,1,1, 17.184, 10615.082, 199.958, 52624.721 20/06/05,18:38:30,07,07,1, 11.9,1,1, 17.184, 10615.103, 199.987, 52624.736 20/06/05,18:38:30,08,07,1, 11.9,1,1, 17.184, 10615.081, 199.976, 52624.770 20/06/05,18:38:30,09,07,1, 11.9,1,1, 17.184, 10615.101, 199.970, 52624.779 20/06/05,18:38:30,10,07,1, 11.9,1,1, 17.184, 10615.097, 199.972, 52624.807 20/06/05,18:38:30,11,07,1, 11.9,1,1, 17.184, 10615.121, 199.958, 52624.840 20/06/05,18:38:30,12,07,1, 11.9,1,1, 17.184, 10615.086, 199.996, 52624.864 20/06/05,18:38:30,13,07,1, 11.9,1,1, 17.184, 10615.078, 199.982, 52624.797 20/06/05,18:38:30,14,07,1, 11.9,1,1, 17.184, 10615.081, 200.002, 52624.797 20/06/05,18:38:30,15,07,1, 11.9,1,1, 17.184, 10615.079, 199.976, 52624.807 20/06/05,18:38:30,16,07,1, 11.9,1,1, 17.184, 10615.080, 199.991, 52624.843 20/06/05,18:38:30,17,07,1, 11.9,1,1, 17.184, 10615.067, 199.962, 52624.848 20/06/05,18:38:30,18,07,1, 11.9,1,1, 17.184, 10615.061, 199.934, 52624.795 20/06/05,18:38:30,19,07,1, 11.9,1,1, 17.184, 10615.064, 199.985, 52624.832 20/06/05,18:38:31,00,07,1, 11.9,1,1, 17.180, 10615.021, 199.967, 52624.807 20/06/05,18:38:31,01,07,1, 11.9,1,1, 17.180, 10615.085, 199.971, 52624.834 20/06/05,18:38:31,02,07,1, 11.9,1,1, 17.180, 10615.055, 199.974, 52624.810 20/06/05,18:38:31,03,07,1, 11.9,1,1, 17.180, 10615.082, 199.976, 52624.829 20/06/05,18:38:31,04,07,1, 11.9,1,1, 17.180, 10615.060, 199.968, 52624.819 20/06/05,18:38:31,05,07,1, 11.9,1,1, 17.180, 10615.056, 199.981, 52624.841 20/06/05,18:38:31,06,07,1, 11.9,1,1, 17.180, 10615.060, 199.983, 52624.824 20/06/05,18:38:31,07,07,1, 11.9,1,1, 17.180, 10615.048, 199.956, 52624.803 20/06/05,18:38:31,08,07,1, 11.9,1,1, 17.180, 10615.075, 199.974, 52624.838 20/06/05,18:38:31,09,07,1, 11.9,1,1, 17.180, 10615.054, 199.968, 52624.815 20/06/05,18:38:31,10,07,1, 11.9,1,1, 17.180, 10615.039, 199.976, 52624.823 20/06/05,18:38:31,11,07,1, 11.9,1,1, 17.180, 10615.044, 199.959, 52624.861 20/06/05,18:38:31,12,07,1, 11.9,1,1, 17.180, 10615.029, 199.968, 52624.830 20/06/05,18:38:31,13,07,1, 11.9,1,1, 17.180, 10615.048, 199.978, 52624.835 20/06/05,18:38:31,14,07,1, 11.9,1,1, 17.180, 10615.057, 199.964, 52624.804 20/06/05,18:38:31,15,07,1, 11.9,1,1, 17.180, 10615.031, 199.955, 52624.811 20/06/05,18:38:31,16,07,1, 11.9,1,1, 17.180, 10615.029, 199.930, 52624.779 20/06/05,18:38:31,17,07,1, 11.9,1,1, 17.180, 10615.031, 199.977, 52624.802 20/06/05,18:38:31,18,07,1, 11.9,1,1, 17.180, 10615.038, 199.969, 52624.826 20/06/05,18:38:31,19,07,1, 11.9,1,1, 17.180, 10615.023, 199.967, 52624.807 20/06/05,18:38:32,00,08,1, 11.8,1,1, 17.180, 10614.996, 199.986, 52624.803 20/06/05,18:38:32,01,08,1, 11.8,1,1, 17.180, 10615.016, 199.983, 52624.794 20/06/05,18:38:32,02,08,1, 11.8,1,1, 17.180, 10615.011, 200.010, 52624.770 20/06/05,18:38:32,03,08,1, 11.8,1,1, 17.180, 10615.022, 199.977, 52624.780 20/06/05,18:38:32,04,08,1, 11.8,1,1, 17.180, 10615.014, 199.986, 52624.807 20/06/05,18:38:32,05,08,1, 11.8,1,1, 17.180, 10615.016, 199.992, 52624.820 20/06/05,18:38:32,06,08,1, 11.8,1,1, 17.180, 10615.035, 199.970, 52624.758 20/06/05,18:38:32,07,08,1, 11.8,1,1, 17.180, 10614.994, 199.954, 52624.767 20/06/05,18:38:32,08,08,1, 11.8,1,1, 17.180, 10615.013, 199.997, 52624.825 20/06/05,18:38:32,09,08,1, 11.8,1,1, 17.180, 10614.997, 199.959, 52624.753 20/06/05,18:38:32,10,08,1, 11.8,1,1, 17.180, 10614.984, 199.966, 52624.775 20/06/05,18:38:32,11,08,1, 11.8,1,1, 17.180, 10615.002, 199.966, 52624.807 20/06/05,18:38:32,12,08,1, 11.8,1,1, 17.180, 10614.987, 199.997, 52624.808 20/06/05,18:38:32,13,08,1, 11.8,1,1, 17.180, 10614.989, 199.966, 52624.809 20/06/05,18:38:32,14,08,1, 11.8,1,1, 17.180, 10615.006, 199.981, 52624.816 20/06/05,18:38:32,15,08,1, 11.8,1,1, 17.180, 10615.000, 199.986, 52624.820 20/06/05,18:38:32,16,08,1, 11.8,1,1, 17.180, 10615.005, 200.007, 52624.823 20/06/05,18:38:32,17,08,1, 11.8,1,1, 17.180, 10614.998, 199.983, 52624.821 20/06/05,18:38:32,18,08,1, 11.8,1,1, 17.180, 10615.000, 200.008, 52624.809 20/06/05,18:38:32,19,08,1, 11.8,1,1, 17.180, 10615.002, 199.986, 52624.803 20/06/05,18:38:33,00,09,1, 11.9,1,1, 17.182, 10614.946, 199.980, 52624.843 20/06/05,18:38:33,01,09,1, 11.9,1,1, 17.182, 10615.000, 199.986, 52624.829 20/06/05,18:38:33,02,09,1, 11.9,1,1, 17.182, 10614.983, 199.987, 52624.803 20/06/05,18:38:33,03,09,1, 11.9,1,1, 17.182, 10614.969, 199.979, 52624.822 20/06/05,18:38:33,04,09,1, 11.9,1,1, 17.182, 10614.969, 199.986, 52624.816 20/06/05,18:38:33,05,09,1, 11.9,1,1, 17.182, 10614.976, 199.975, 52624.826 20/06/05,18:38:33,06,09,1, 11.9,1,1, 17.182, 10614.956, 199.994, 52624.785 20/06/05,18:38:33,07,09,1, 11.9,1,1, 17.182, 10614.972, 199.990, 52624.826 20/06/05,18:38:33,08,09,1, 11.9,1,1, 17.182, 10614.952, 199.990, 52624.826 20/06/05,18:38:33,09,09,1, 11.9,1,1, 17.182, 10614.965, 199.998, 52624.844 20/06/05,18:38:33,10,09,1, 11.9,1,1, 17.182, 10614.949, 199.977, 52624.829 20/06/05,18:38:33,11,09,1, 11.9,1,1, 17.182, 10614.981, 199.977, 52624.829 20/06/05,18:38:33,12,09,1, 11.9,1,1, 17.182, 10614.990, 199.977, 52624.862 20/06/05,18:38:33,13,09,1, 11.9,1,1, 17.182, 10614.955, 199.992, 52624.863 20/06/05,18:38:33,14,09,1, 11.9,1,1, 17.182, 10614.972, 199.979, 52624.817 20/06/05,18:38:33,15,09,1, 11.9,1,1, 17.182, 10614.957, 199.969, 52624.815 20/06/05,18:38:33,16,09,1, 11.9,1,1, 17.182, 10614.948, 199.974, 52624.786 20/06/05,18:38:33,17,09,1, 11.9,1,1, 17.182, 10614.942, 199.959, 52624.847 20/06/05,18:38:33,18,09,1, 11.9,1,1, 17.182, 10614.941, 199.958, 52624.804 20/06/05,18:38:33,19,09,1, 11.9,1,1, 17.182, 10614.952, 199.980, 52624.843 20/06/05,18:38:34,00,08,1, 11.9,1,1, 17.180, 10614.887, 199.962, 52624.865 20/06/05,18:38:34,01,08,1, 11.9,1,1, 17.180, 10614.928, 199.975, 52624.829 20/06/05,18:38:34,02,08,1, 11.9,1,1, 17.180, 10614.900, 199.967, 52624.816 20/06/05,18:38:34,03,08,1, 11.9,1,1, 17.180, 10614.916, 199.995, 52624.830 20/06/05,18:38:34,04,08,1, 11.9,1,1, 17.180, 10614.890, 199.985, 52624.818 20/06/05,18:38:34,05,08,1, 11.9,1,1, 17.180, 10614.900, 199.976, 52624.825 20/06/05,18:38:34,06,08,1, 11.9,1,1, 17.180, 10614.925, 199.995, 52624.876 20/06/05,18:38:34,07,08,1, 11.9,1,1, 17.180, 10614.903, 199.975, 52624.834 20/06/05,18:38:34,08,08,1, 11.9,1,1, 17.180, 10614.936, 199.985, 52624.786 20/06/05,18:38:34,09,08,1, 11.9,1,1, 17.180, 10614.886, 200.004, 52624.858 20/06/05,18:38:34,10,08,1, 11.9,1,1, 17.180, 10614.902, 199.973, 52624.833 20/06/05,18:38:34,11,08,1, 11.9,1,1, 17.180, 10614.914, 199.976, 52624.892 20/06/05,18:38:34,12,08,1, 11.9,1,1, 17.180, 10614.924, 199.944, 52624.836 20/06/05,18:38:34,13,08,1, 11.9,1,1, 17.180, 10614.918, 199.965, 52624.840 20/06/05,18:38:34,14,08,1, 11.9,1,1, 17.180, 10614.869, 199.939, 52624.850 20/06/05,18:38:34,15,08,1, 11.9,1,1, 17.180, 10614.886, 199.985, 52624.866 20/06/05,18:38:34,16,08,1, 11.9,1,1, 17.180, 10614.895, 200.000, 52624.854 20/06/05,18:38:34,17,08,1, 11.9,1,1, 17.180, 10614.893, 199.993, 52624.876 20/06/05,18:38:34,18,08,1, 11.9,1,1, 17.180, 10614.873, 199.995, 52624.833 20/06/05,18:38:34,19,08,1, 11.9,1,1, 17.180, 10614.889, 199.962, 52624.865 20/06/05,18:38:35,00,10,1, 11.9,1,1, 17.181, 10614.846, 199.978, 52624.862 20/06/05,18:38:35,01,10,1, 11.9,1,1, 17.181, 10614.885, 199.989, 52624.855 20/06/05,18:38:35,02,10,1, 11.9,1,1, 17.181, 10614.892, 199.967, 52624.818 20/06/05,18:38:35,03,10,1, 11.9,1,1, 17.181, 10614.865, 199.973, 52624.863 20/06/05,18:38:35,04,10,1, 11.9,1,1, 17.181, 10614.869, 199.953, 52624.863 20/06/05,18:38:35,05,10,1, 11.9,1,1, 17.181, 10614.872, 199.975, 52624.840 20/06/05,18:38:35,06,10,1, 11.9,1,1, 17.181, 10614.837, 199.948, 52624.857 20/06/05,18:38:35,07,10,1, 11.9,1,1, 17.181, 10614.876, 199.936, 52624.822 20/06/05,18:38:35,08,10,1, 11.9,1,1, 17.181, 10614.860, 199.966, 52624.844 20/06/05,18:38:35,09,10,1, 11.9,1,1, 17.181, 10614.849, 199.963, 52624.828 20/06/05,18:38:35,10,10,1, 11.9,1,1, 17.181, 10614.857, 199.974, 52624.833 20/06/05,18:38:35,11,10,1, 11.9,1,1, 17.181, 10614.830, 199.970, 52624.885 20/06/05,18:38:35,12,10,1, 11.9,1,1, 17.181, 10614.843, 199.980, 52624.886 20/06/05,18:38:35,13,10,1, 11.9,1,1, 17.181, 10614.843, 199.960, 52624.829 20/06/05,18:38:35,14,10,1, 11.9,1,1, 17.181, 10614.834, 199.959, 52624.836 20/06/05,18:38:35,15,10,1, 11.9,1,1, 17.181, 10614.844, 199.975, 52624.852 20/06/05,18:38:35,16,10,1, 11.9,1,1, 17.181, 10614.842, 199.993, 52624.856 20/06/05,18:38:35,17,10,1, 11.9,1,1, 17.181, 10614.827, 199.976, 52624.896 20/06/05,18:38:35,18,10,1, 11.9,1,1, 17.181, 10614.829, 199.984, 52624.838 20/06/05,18:38:35,19,10,1, 11.9,1,1, 17.181, 10614.847, 199.978, 52624.862 20/06/05,18:38:36,00,10,1, 11.9,1,1, 17.176, 10614.787, 200.000, 52624.827 20/06/05,18:38:36,01,10,1, 11.9,1,1, 17.176, 10614.811, 199.976, 52624.850 20/06/05,18:38:36,02,10,1, 11.9,1,1, 17.176, 10614.845, 199.968, 52624.832 20/06/05,18:38:36,03,10,1, 11.9,1,1, 17.176, 10614.799, 200.000, 52624.819 20/06/05,18:38:36,04,10,1, 11.9,1,1, 17.176, 10614.805, 199.973, 52624.851 20/06/05,18:38:36,05,10,1, 11.9,1,1, 17.176, 10614.822, 199.962, 52624.847 20/06/05,18:38:36,06,10,1, 11.9,1,1, 17.176, 10614.826, 199.975, 52624.889 20/06/05,18:38:36,07,10,1, 11.9,1,1, 17.176, 10614.820, 199.985, 52624.874 20/06/05,18:38:36,08,10,1, 11.9,1,1, 17.176, 10614.830, 199.986, 52624.833 20/06/05,18:38:36,09,10,1, 11.9,1,1, 17.176, 10614.842, 200.009, 52624.882 20/06/05,18:38:36,10,10,1, 11.9,1,1, 17.176, 10614.826, 200.001, 52624.800 20/06/05,18:38:36,11,10,1, 11.9,1,1, 17.176, 10614.803, 199.971, 52624.841 20/06/05,18:38:36,12,10,1, 11.9,1,1, 17.176, 10614.813, 199.989, 52624.845 20/06/05,18:38:36,13,10,1, 11.9,1,1, 17.176, 10614.816, 199.979, 52624.839 20/06/05,18:38:36,14,10,1, 11.9,1,1, 17.176, 10614.823, 199.985, 52624.892 20/06/05,18:38:36,15,10,1, 11.9,1,1, 17.176, 10614.825, 199.996, 52624.875 20/06/05,18:38:36,16,10,1, 11.9,1,1, 17.176, 10614.803, 199.998, 52624.838 20/06/05,18:38:36,17,10,1, 11.9,1,1, 17.176, 10614.784, 199.961, 52624.841 20/06/05,18:38:36,18,10,1, 11.9,1,1, 17.176, 10614.793, 199.970, 52624.784 20/06/05,18:38:36,19,10,1, 11.9,1,1, 17.176, 10614.791, 200.000, 52624.827 20/06/05,18:38:37,00,09,1, 11.8,1,1, 17.175, 10614.721, 200.014, 52624.863 20/06/05,18:38:37,01,09,1, 11.8,1,1, 17.175, 10614.780, 199.987, 52624.840 20/06/05,18:38:37,02,09,1, 11.8,1,1, 17.175, 10614.767, 199.968, 52624.827 20/06/05,18:38:37,03,09,1, 11.8,1,1, 17.175, 10614.752, 199.964, 52624.792 20/06/05,18:38:37,04,09,1, 11.8,1,1, 17.175, 10614.808, 199.997, 52624.850 20/06/05,18:38:37,05,09,1, 11.8,1,1, 17.175, 10614.789, 200.002, 52624.844 20/06/05,18:38:37,06,09,1, 11.8,1,1, 17.175, 10614.789, 199.983, 52624.813 20/06/05,18:38:37,07,09,1, 11.8,1,1, 17.175, 10614.780, 199.972, 52624.859 20/06/05,18:38:37,08,09,1, 11.8,1,1, 17.175, 10614.776, 199.981, 52624.827 20/06/05,18:38:37,09,09,1, 11.8,1,1, 17.175, 10614.752, 200.006, 52624.874 20/06/05,18:38:37,10,09,1, 11.8,1,1, 17.175, 10614.783, 199.971, 52624.840 20/06/05,18:38:37,11,09,1, 11.8,1,1, 17.175, 10614.789, 200.002, 52624.826 20/06/05,18:38:37,12,09,1, 11.8,1,1, 17.175, 10614.762, 199.991, 52624.832 20/06/05,18:38:37,13,09,1, 11.8,1,1, 17.175, 10614.777, 199.994, 52624.860 20/06/05,18:38:37,14,09,1, 11.8,1,1, 17.175, 10614.750, 199.991, 52624.855 20/06/05,18:38:37,15,09,1, 11.8,1,1, 17.175, 10614.759, 199.997, 52624.846 20/06/05,18:38:37,16,09,1, 11.8,1,1, 17.175, 10614.738, 199.998, 52624.856 20/06/05,18:38:37,17,09,1, 11.8,1,1, 17.175, 10614.754, 200.023, 52624.866 20/06/05,18:38:37,18,09,1, 11.8,1,1, 17.175, 10614.736, 200.017, 52624.872 20/06/05,18:38:37,19,09,1, 11.8,1,1, 17.175, 10614.729, 200.014, 52624.863 20/06/05,18:38:38,00,09,1, 11.8,1,1, 17.179, 10614.687, 199.995, 52624.855 20/06/05,18:38:38,01,09,1, 11.8,1,1, 17.179, 10614.698, 199.992, 52624.879 20/06/05,18:38:38,02,09,1, 11.8,1,1, 17.179, 10614.719, 199.975, 52624.838 20/06/05,18:38:38,03,09,1, 11.8,1,1, 17.179, 10614.722, 200.012, 52624.841 20/06/05,18:38:38,04,09,1, 11.8,1,1, 17.179, 10614.713, 200.022, 52624.857 20/06/05,18:38:38,05,09,1, 11.8,1,1, 17.179, 10614.729, 199.996, 52624.872 20/06/05,18:38:38,06,09,1, 11.8,1,1, 17.179, 10614.740, 199.995, 52624.844 20/06/05,18:38:38,07,09,1, 11.8,1,1, 17.179, 10614.725, 200.039, 52624.867 20/06/05,18:38:38,08,09,1, 11.8,1,1, 17.179, 10614.713, 199.991, 52624.816 20/06/05,18:38:38,09,09,1, 11.8,1,1, 17.179, 10614.714, 199.984, 52624.878 20/06/05,18:38:38,10,09,1, 11.8,1,1, 17.179, 10614.719, 200.008, 52624.887 20/06/05,18:38:38,11,09,1, 11.8,1,1, 17.179, 10614.704, 200.007, 52624.844 20/06/05,18:38:38,12,09,1, 11.8,1,1, 17.179, 10614.708, 199.993, 52624.834 20/06/05,18:38:38,13,09,1, 11.8,1,1, 17.179, 10614.684, 199.999, 52624.819 20/06/05,18:38:38,14,09,1, 11.8,1,1, 17.179, 10614.713, 200.013, 52624.850 20/06/05,18:38:38,15,09,1, 11.8,1,1, 17.179, 10614.692, 200.006, 52624.887 20/06/05,18:38:38,16,09,1, 11.8,1,1, 17.179, 10614.679, 200.010, 52624.849 20/06/05,18:38:38,17,09,1, 11.8,1,1, 17.179, 10614.704, 199.994, 52624.888 20/06/05,18:38:38,18,09,1, 11.8,1,1, 17.179, 10614.718, 199.997, 52624.835 20/06/05,18:38:38,19,09,1, 11.8,1,1, 17.179, 10614.690, 199.995, 52624.855 20/06/05,18:38:39,00,09,1, 11.8,1,1, 17.176, 10614.637, 200.034, 52624.887 20/06/05,18:38:39,01,09,1, 11.8,1,1, 17.176, 10614.676, 199.972, 52624.857 20/06/05,18:38:39,02,09,1, 11.8,1,1, 17.176, 10614.683, 199.992, 52624.876 20/06/05,18:38:39,03,09,1, 11.8,1,1, 17.176, 10614.696, 199.992, 52624.874 20/06/05,18:38:39,04,09,1, 11.8,1,1, 17.176, 10614.692, 199.985, 52624.845 20/06/05,18:38:39,05,09,1, 11.8,1,1, 17.176, 10614.699, 200.017, 52624.908 20/06/05,18:38:39,06,09,1, 11.8,1,1, 17.176, 10614.689, 200.017, 52624.874 20/06/05,18:38:39,07,09,1, 11.8,1,1, 17.176, 10614.677, 200.005, 52624.842 20/06/05,18:38:39,08,09,1, 11.8,1,1, 17.176, 10614.657, 200.003, 52624.862 20/06/05,18:38:39,09,09,1, 11.8,1,1, 17.176, 10614.660, 200.038, 52624.882 20/06/05,18:38:39,10,09,1, 11.8,1,1, 17.176, 10614.663, 200.002, 52624.897 20/06/05,18:38:39,11,09,1, 11.8,1,1, 17.176, 10614.675, 200.030, 52624.916 20/06/05,18:38:39,12,09,1, 11.8,1,1, 17.176, 10614.682, 200.027, 52624.888 20/06/05,18:38:39,13,09,1, 11.8,1,1, 17.176, 10614.683, 200.005, 52624.873 20/06/05,18:38:39,14,09,1, 11.8,1,1, 17.176, 10614.687, 200.006, 52624.859 20/06/05,18:38:39,15,09,1, 11.8,1,1, 17.176, 10614.661, 199.989, 52624.854 20/06/05,18:38:39,16,09,1, 11.8,1,1, 17.176, 10614.675, 200.017, 52624.883 20/06/05,18:38:39,17,09,1, 11.8,1,1, 17.176, 10614.662, 199.975, 52624.861 20/06/05,18:38:39,18,09,1, 11.8,1,1, 17.176, 10614.624, 200.000, 52624.846 20/06/05,18:38:39,19,09,1, 11.8,1,1, 17.176, 10614.642, 200.034, 52624.887 20/06/05,18:38:40,00,09,1, 11.8,1,1, 17.179, 10614.595, 199.998, 52624.904 20/06/05,18:38:40,01,09,1, 11.8,1,1, 17.179, 10614.623, 199.991, 52624.846 20/06/05,18:38:40,02,09,1, 11.8,1,1, 17.179, 10614.637, 200.017, 52624.833 20/06/05,18:38:40,03,09,1, 11.8,1,1, 17.179, 10614.659, 199.992, 52624.867 20/06/05,18:38:40,04,09,1, 11.8,1,1, 17.179, 10614.617, 200.014, 52624.863 20/06/05,18:38:40,05,09,1, 11.8,1,1, 17.179, 10614.649, 200.029, 52624.906 20/06/05,18:38:40,06,09,1, 11.8,1,1, 17.179, 10614.641, 199.993, 52624.849 20/06/05,18:38:40,07,09,1, 11.8,1,1, 17.179, 10614.616, 200.005, 52624.893 20/06/05,18:38:40,08,09,1, 11.8,1,1, 17.179, 10614.639, 200.023, 52624.873 20/06/05,18:38:40,09,09,1, 11.8,1,1, 17.179, 10614.604, 199.988, 52624.854 20/06/05,18:38:40,10,09,1, 11.8,1,1, 17.179, 10614.628, 200.012, 52624.886 20/06/05,18:38:40,11,09,1, 11.8,1,1, 17.179, 10614.618, 200.006, 52624.864 20/06/05,18:38:40,12,09,1, 11.8,1,1, 17.179, 10614.601, 199.987, 52624.892 20/06/05,18:38:40,13,09,1, 11.8,1,1, 17.179, 10614.644, 200.020, 52624.904 20/06/05,18:38:40,14,09,1, 11.8,1,1, 17.179, 10614.603, 200.016, 52624.829 20/06/05,18:38:40,15,09,1, 11.8,1,1, 17.179, 10614.610, 200.026, 52624.881 20/06/05,18:38:40,16,09,1, 11.8,1,1, 17.179, 10614.600, 200.013, 52624.843 20/06/05,18:38:40,17,09,1, 11.8,1,1, 17.179, 10614.609, 199.992, 52624.812 20/06/05,18:38:40,18,09,1, 11.8,1,1, 17.179, 10614.603, 200.007, 52624.828 20/06/05,18:38:40,19,09,1, 11.8,1,1, 17.179, 10614.599, 199.998, 52624.904 20/06/05,18:38:41,00,09,1, 11.8,1,1, 17.177, 10614.562, 199.998, 52624.868 20/06/05,18:38:41,01,09,1, 11.8,1,1, 17.177, 10614.578, 200.030, 52624.892 20/06/05,18:38:41,02,09,1, 11.8,1,1, 17.177, 10614.589, 200.034, 52624.897 20/06/05,18:38:41,03,09,1, 11.8,1,1, 17.177, 10614.596, 200.007, 52624.851 20/06/05,18:38:41,04,09,1, 11.8,1,1, 17.177, 10614.599, 200.035, 52624.860 20/06/05,18:38:41,05,09,1, 11.8,1,1, 17.177, 10614.596, 199.999, 52624.868 20/06/05,18:38:41,06,09,1, 11.8,1,1, 17.177, 10614.595, 200.001, 52624.871 20/06/05,18:38:41,07,09,1, 11.8,1,1, 17.177, 10614.564, 199.999, 52624.847 20/06/05,18:38:41,08,09,1, 11.8,1,1, 17.177, 10614.611, 200.005, 52624.881 20/06/05,18:38:41,09,09,1, 11.8,1,1, 17.177, 10614.597, 199.996, 52624.825 20/06/05,18:38:41,10,09,1, 11.8,1,1, 17.177, 10614.576, 200.037, 52624.909 20/06/05,18:38:41,11,09,1, 11.8,1,1, 17.177, 10614.598, 199.985, 52624.858 20/06/05,18:38:41,12,09,1, 11.8,1,1, 17.177, 10614.585, 199.971, 52624.839 20/06/05,18:38:41,13,09,1, 11.8,1,1, 17.177, 10614.588, 199.994, 52624.896 20/06/05,18:38:41,14,09,1, 11.8,1,1, 17.177, 10614.574, 199.998, 52624.870 20/06/05,18:38:41,15,09,1, 11.8,1,1, 17.177, 10614.552, 199.996, 52624.893 20/06/05,18:38:41,16,09,1, 11.8,1,1, 17.177, 10614.556, 200.012, 52624.874 20/06/05,18:38:41,17,09,1, 11.8,1,1, 17.177, 10614.579, 199.992, 52624.881 20/06/05,18:38:41,18,09,1, 11.8,1,1, 17.177, 10614.544, 199.990, 52624.895 20/06/05,18:38:41,19,09,1, 11.8,1,1, 17.177, 10614.563, 199.998, 52624.868 20/06/05,18:38:42,00,09,1, 11.9,1,1, 17.175, 10614.504, 200.025, 52624.905 20/06/05,18:38:42,01,09,1, 11.9,1,1, 17.175, 10614.554, 199.998, 52624.909 20/06/05,18:38:42,02,09,1, 11.9,1,1, 17.175, 10614.539, 199.976, 52624.842 20/06/05,18:38:42,03,09,1, 11.9,1,1, 17.175, 10614.559, 200.022, 52624.887 20/06/05,18:38:42,04,09,1, 11.9,1,1, 17.175, 10614.557, 200.006, 52624.870 20/06/05,18:38:42,05,09,1, 11.9,1,1, 17.175, 10614.534, 200.016, 52624.896 20/06/05,18:38:42,06,09,1, 11.9,1,1, 17.175, 10614.553, 200.019, 52624.887 20/06/05,18:38:42,07,09,1, 11.9,1,1, 17.175, 10614.545, 200.019, 52624.911 20/06/05,18:38:42,08,09,1, 11.9,1,1, 17.175, 10614.550, 200.034, 52624.913 20/06/05,18:38:42,09,09,1, 11.9,1,1, 17.175, 10614.541, 200.007, 52624.866 20/06/05,18:38:42,10,09,1, 11.9,1,1, 17.175, 10614.548, 200.020, 52624.922 20/06/05,18:38:42,11,09,1, 11.9,1,1, 17.175, 10614.551, 200.029, 52624.918 20/06/05,18:38:42,12,09,1, 11.9,1,1, 17.175, 10614.536, 200.038, 52624.904 20/06/05,18:38:42,13,09,1, 11.9,1,1, 17.175, 10614.544, 199.997, 52624.926 20/06/05,18:38:42,14,09,1, 11.9,1,1, 17.175, 10614.543, 200.035, 52624.919 20/06/05,18:38:42,15,09,1, 11.9,1,1, 17.175, 10614.522, 199.985, 52624.910 20/06/05,18:38:42,16,09,1, 11.9,1,1, 17.175, 10614.505, 200.016, 52624.908 20/06/05,18:38:42,17,09,1, 11.9,1,1, 17.175, 10614.526, 200.030, 52624.925 20/06/05,18:38:42,18,09,1, 11.9,1,1, 17.175, 10614.528, 200.027, 52624.887 20/06/05,18:38:42,19,09,1, 11.9,1,1, 17.175, 10614.507, 200.025, 52624.905 20/06/05,18:38:43,00,09,1, 11.8,1,1, 17.177, 10614.504, 200.029, 52624.930 20/06/05,18:38:43,01,09,1, 11.8,1,1, 17.177, 10614.529, 200.037, 52624.932 20/06/05,18:38:43,02,09,1, 11.8,1,1, 17.177, 10614.506, 200.011, 52624.911 20/06/05,18:38:43,03,09,1, 11.8,1,1, 17.177, 10614.505, 200.042, 52624.915 20/06/05,18:38:43,04,09,1, 11.8,1,1, 17.177, 10614.519, 200.008, 52624.855 20/06/05,18:38:43,05,09,1, 11.8,1,1, 17.177, 10614.496, 200.045, 52624.914 20/06/05,18:38:43,06,09,1, 11.8,1,1, 17.177, 10614.511, 200.020, 52624.889 20/06/05,18:38:43,07,09,1, 11.8,1,1, 17.177, 10614.509, 200.034, 52624.936 20/06/05,18:38:43,08,09,1, 11.8,1,1, 17.177, 10614.499, 200.031, 52624.891 20/06/05,18:38:43,09,09,1, 11.8,1,1, 17.177, 10614.500, 200.037, 52624.934 20/06/05,18:38:43,10,09,1, 11.8,1,1, 17.177, 10614.536, 200.004, 52624.923 20/06/05,18:38:43,11,09,1, 11.8,1,1, 17.177, 10614.488, 200.019, 52624.918 20/06/05,18:38:43,12,09,1, 11.8,1,1, 17.177, 10614.515, 200.043, 52624.950 20/06/05,18:38:43,13,09,1, 11.8,1,1, 17.177, 10614.496, 200.030, 52624.916 20/06/05,18:38:43,14,09,1, 11.8,1,1, 17.177, 10614.508, 200.048, 52624.889 20/06/05,18:38:43,15,09,1, 11.8,1,1, 17.177, 10614.517, 200.031, 52624.927 20/06/05,18:38:43,16,09,1, 11.8,1,1, 17.177, 10614.501, 200.036, 52624.924 20/06/05,18:38:43,17,09,1, 11.8,1,1, 17.177, 10614.503, 200.049, 52624.917 20/06/05,18:38:43,18,09,1, 11.8,1,1, 17.177, 10614.493, 200.047, 52624.915 20/06/05,18:38:43,19,09,1, 11.8,1,1, 17.177, 10614.506, 200.029, 52624.930 20/06/05,18:38:44,00,09,1, 11.9,1,1, 17.173, 10614.454, 200.081, 52624.947 20/06/05,18:38:44,01,09,1, 11.9,1,1, 17.173, 10614.485, 200.043, 52624.911 20/06/05,18:38:44,02,09,1, 11.9,1,1, 17.173, 10614.492, 200.066, 52624.981 20/06/05,18:38:44,03,09,1, 11.9,1,1, 17.173, 10614.486, 200.083, 52624.947 20/06/05,18:38:44,04,09,1, 11.9,1,1, 17.173, 10614.471, 200.042, 52624.948 20/06/05,18:38:44,05,09,1, 11.9,1,1, 17.173, 10614.489, 200.050, 52624.913 20/06/05,18:38:44,06,09,1, 11.9,1,1, 17.173, 10614.458, 200.059, 52624.910 20/06/05,18:38:44,07,09,1, 11.9,1,1, 17.173, 10614.458, 200.053, 52624.896 20/06/05,18:38:44,08,09,1, 11.9,1,1, 17.173, 10614.453, 200.044, 52624.893 20/06/05,18:38:44,09,09,1, 11.9,1,1, 17.173, 10614.466, 200.066, 52624.895 20/06/05,18:38:44,10,09,1, 11.9,1,1, 17.173, 10614.444, 200.048, 52624.903 20/06/05,18:38:44,11,09,1, 11.9,1,1, 17.173, 10614.465, 200.055, 52624.913 20/06/05,18:38:44,12,09,1, 11.9,1,1, 17.173, 10614.463, 200.065, 52624.895 20/06/05,18:38:44,13,09,1, 11.9,1,1, 17.173, 10614.444, 200.042, 52624.927 20/06/05,18:38:44,14,09,1, 11.9,1,1, 17.173, 10614.456, 200.098, 52624.955 20/06/05,18:38:44,15,09,1, 11.9,1,1, 17.173, 10614.460, 200.068, 52624.901 20/06/05,18:38:44,16,09,1, 11.9,1,1, 17.173, 10614.431, 200.065, 52624.890 20/06/05,18:38:44,17,09,1, 11.9,1,1, 17.173, 10614.448, 200.066, 52624.987 20/06/05,18:38:44,18,09,1, 11.9,1,1, 17.173, 10614.466, 200.055, 52624.962 20/06/05,18:38:44,19,09,1, 11.9,1,1, 17.173, 10614.461, 200.081, 52624.947 20/06/05,18:38:45,00,09,1, 11.9,1,1, 17.174, 10614.437, 200.102, 52624.972 20/06/05,18:38:45,01,09,1, 11.9,1,1, 17.174, 10614.456, 200.084, 52624.961 20/06/05,18:38:45,02,09,1, 11.9,1,1, 17.174, 10614.457, 200.097, 52624.942 20/06/05,18:38:45,03,09,1, 11.9,1,1, 17.174, 10614.451, 200.089, 52624.942 20/06/05,18:38:45,04,09,1, 11.9,1,1, 17.174, 10614.439, 200.082, 52624.965 20/06/05,18:38:45,05,09,1, 11.9,1,1, 17.174, 10614.427, 200.099, 52624.965 20/06/05,18:38:45,06,09,1, 11.9,1,1, 17.174, 10614.448, 200.060, 52624.934 20/06/05,18:38:45,07,09,1, 11.9,1,1, 17.174, 10614.462, 200.093, 52624.971 20/06/05,18:38:45,08,09,1, 11.9,1,1, 17.174, 10614.423, 200.047, 52624.917 20/06/05,18:38:45,09,09,1, 11.9,1,1, 17.174, 10614.434, 200.112, 52625.280 20/06/05,18:38:45,10,09,1, 11.9,1,1, 17.174, 10614.473, 200.085, 52624.962 20/06/05,18:38:45,11,09,1, 11.9,1,1, 17.174, 10614.434, 200.064, 52624.865 20/06/05,18:38:45,12,09,1, 11.9,1,1, 17.174, 10614.475, 200.087, 52624.951 20/06/05,18:38:45,13,09,1, 11.9,1,1, 17.174, 10614.429, 200.103, 52624.930 20/06/05,18:38:45,14,09,1, 11.9,1,1, 17.174, 10614.404, 200.090, 52624.940 20/06/05,18:38:45,15,09,1, 11.9,1,1, 17.174, 10614.419, 200.055, 52624.943 20/06/05,18:38:45,16,09,1, 11.9,1,1, 17.174, 10614.456, 200.104, 52625.005 20/06/05,18:38:45,17,09,1, 11.9,1,1, 17.174, 10614.394, 200.096, 52625.043 20/06/05,18:38:45,18,09,1, 11.9,1,1, 17.174, 10614.447, 200.105, 52625.019 20/06/05,18:38:45,19,09,1, 11.9,1,1, 17.174, 10614.439, 200.102, 52624.972 20/06/05,18:38:46,00,09,1, 11.8,1,1, 17.173, 10614.370, 200.087, 52624.983 20/06/05,18:38:46,01,09,1, 11.8,1,1, 17.173, 10614.410, 200.074, 52624.939 20/06/05,18:38:46,02,09,1, 11.8,1,1, 17.173, 10614.394, 200.097, 52624.918 20/06/05,18:38:46,03,09,1, 11.8,1,1, 17.173, 10614.406, 200.125, 52624.895 20/06/05,18:38:46,04,09,1, 11.8,1,1, 17.173, 10614.390, 200.108, 52624.955 20/06/05,18:38:46,05,09,1, 11.8,1,1, 17.173, 10614.408, 200.115, 52624.926 20/06/05,18:38:46,06,09,1, 11.8,1,1, 17.173, 10614.389, 200.105, 52624.986 20/06/05,18:38:46,07,09,1, 11.8,1,1, 17.173, 10614.415, 200.102, 52624.942 20/06/05,18:38:46,08,09,1, 11.8,1,1, 17.173, 10614.398, 200.104, 52624.930 20/06/05,18:38:46,09,09,1, 11.8,1,1, 17.173, 10614.391, 200.115, 52624.955 20/06/05,18:38:46,10,09,1, 11.8,1,1, 17.173, 10614.414, 200.084, 52625.009 20/06/05,18:38:46,11,09,1, 11.8,1,1, 17.173, 10614.414, 200.089, 52624.958 20/06/05,18:38:46,12,09,1, 11.8,1,1, 17.173, 10614.391, 200.113, 52624.971 20/06/05,18:38:46,13,09,1, 11.8,1,1, 17.173, 10614.383, 200.111, 52624.972 20/06/05,18:38:46,14,09,1, 11.8,1,1, 17.173, 10614.378, 200.098, 52624.914 20/06/05,18:38:46,15,09,1, 11.8,1,1, 17.173, 10614.396, 200.095, 52624.953 20/06/05,18:38:46,16,09,1, 11.8,1,1, 17.173, 10614.359, 200.107, 52624.950 20/06/05,18:38:46,17,09,1, 11.8,1,1, 17.173, 10614.385, 200.099, 52624.950 20/06/05,18:38:46,18,09,1, 11.8,1,1, 17.173, 10614.380, 200.056, 52624.974 20/06/05,18:38:46,19,09,1, 11.8,1,1, 17.173, 10614.375, 200.087, 52624.983 20/06/05,18:38:47,00,09,1, 11.9,1,1, 17.175, 10614.320, 200.116, 52624.962 20/06/05,18:38:47,01,09,1, 11.9,1,1, 17.175, 10614.358, 200.092, 52624.938 20/06/05,18:38:47,02,09,1, 11.9,1,1, 17.175, 10614.364, 200.077, 52624.983 20/06/05,18:38:47,03,09,1, 11.9,1,1, 17.175, 10614.373, 200.058, 52624.924 20/06/05,18:38:47,04,09,1, 11.9,1,1, 17.175, 10614.361, 200.085, 52624.950 20/06/05,18:38:47,05,09,1, 11.9,1,1, 17.175, 10614.341, 200.083, 52624.954 20/06/05,18:38:47,06,09,1, 11.9,1,1, 17.175, 10614.341, 200.091, 52624.974 20/06/05,18:38:47,07,09,1, 11.9,1,1, 17.175, 10614.354, 200.052, 52624.738 20/06/05,18:38:47,08,09,1, 11.9,1,1, 17.175, 10614.366, 200.113, 52624.911 20/06/05,18:38:47,09,09,1, 11.9,1,1, 17.175, 10614.366, 200.102, 52624.946 20/06/05,18:38:47,10,09,1, 11.9,1,1, 17.175, 10614.346, 200.115, 52624.963 20/06/05,18:38:47,11,09,1, 11.9,1,1, 17.175, 10614.345, 200.090, 52624.981 20/06/05,18:38:47,12,09,1, 11.9,1,1, 17.175, 10614.342, 200.113, 52624.988 20/06/05,18:38:47,13,09,1, 11.9,1,1, 17.175, 10614.359, 200.104, 52624.981 20/06/05,18:38:47,14,09,1, 11.9,1,1, 17.175, 10614.348, 200.097, 52624.999 20/06/05,18:38:47,15,09,1, 11.9,1,1, 17.175, 10614.345, 200.124, 52624.997 20/06/05,18:38:47,16,09,1, 11.9,1,1, 17.175, 10614.357, 200.084, 52624.943 20/06/05,18:38:47,17,09,1, 11.9,1,1, 17.175, 10614.345, 200.100, 52624.961 20/06/05,18:38:47,18,09,1, 11.9,1,1, 17.175, 10614.335, 200.117, 52624.981 20/06/05,18:38:47,19,09,1, 11.9,1,1, 17.175, 10614.320, 200.116, 52624.962 20/06/05,18:38:48,00,10,1, 11.8,1,1, 17.172, 10614.295, 200.117, 52624.995 20/06/05,18:38:48,01,10,1, 11.8,1,1, 17.172, 10614.314, 200.111, 52624.944 20/06/05,18:38:48,02,10,1, 11.8,1,1, 17.172, 10614.330, 200.115, 52624.981 20/06/05,18:38:48,03,10,1, 11.8,1,1, 17.172, 10614.334, 200.106, 52624.945 20/06/05,18:38:48,04,10,1, 11.8,1,1, 17.172, 10614.345, 200.108, 52624.970 20/06/05,18:38:48,05,10,1, 11.8,1,1, 17.172, 10614.317, 200.138, 52624.966 20/06/05,18:38:48,06,10,1, 11.8,1,1, 17.172, 10614.321, 200.145, 52624.974 20/06/05,18:38:48,07,10,1, 11.8,1,1, 17.172, 10614.323, 200.139, 52624.987 20/06/05,18:38:48,08,10,1, 11.8,1,1, 17.172, 10614.333, 200.139, 52624.957 20/06/05,18:38:48,09,10,1, 11.8,1,1, 17.172, 10614.340, 200.130, 52624.973 20/06/05,18:38:48,10,10,1, 11.8,1,1, 17.172, 10614.345, 200.119, 52624.985 20/06/05,18:38:48,11,10,1, 11.8,1,1, 17.172, 10614.320, 200.138, 52625.000 20/06/05,18:38:48,12,10,1, 11.8,1,1, 17.172, 10614.300, 200.124, 52624.999 20/06/05,18:38:48,13,10,1, 11.8,1,1, 17.172, 10614.296, 200.115, 52624.992 20/06/05,18:38:48,14,10,1, 11.8,1,1, 17.172, 10614.318, 200.137, 52624.987 20/06/05,18:38:48,15,10,1, 11.8,1,1, 17.172, 10614.303, 200.142, 52625.035 20/06/05,18:38:48,16,10,1, 11.8,1,1, 17.172, 10614.309, 200.153, 52625.018 20/06/05,18:38:48,17,10,1, 11.8,1,1, 17.172, 10614.283, 200.161, 52624.978 20/06/05,18:38:48,18,10,1, 11.8,1,1, 17.172, 10614.288, 200.155, 52625.033 20/06/05,18:38:48,19,10,1, 11.8,1,1, 17.172, 10614.303, 200.117, 52624.995 20/06/05,18:38:49,00,10,1, 11.9,1,1, 17.173, 10614.270, 200.172, 52625.004 20/06/05,18:38:49,01,10,1, 11.9,1,1, 17.173, 10614.285, 200.151, 52625.023 20/06/05,18:38:49,02,10,1, 11.9,1,1, 17.173, 10614.274, 200.184, 52625.012 20/06/05,18:38:49,03,10,1, 11.9,1,1, 17.173, 10614.283, 200.164, 52625.060 20/06/05,18:38:49,04,10,1, 11.9,1,1, 17.173, 10614.305, 200.141, 52625.009 20/06/05,18:38:49,05,10,1, 11.9,1,1, 17.173, 10614.283, 200.155, 52625.053 20/06/05,18:38:49,06,10,1, 11.9,1,1, 17.173, 10614.313, 200.175, 52625.063 20/06/05,18:38:49,07,10,1, 11.9,1,1, 17.173, 10614.295, 200.162, 52625.028 20/06/05,18:38:49,08,10,1, 11.9,1,1, 17.173, 10614.267, 200.182, 52625.023 20/06/05,18:38:49,09,10,1, 11.9,1,1, 17.173, 10614.278, 200.209, 52625.081 20/06/05,18:38:49,10,10,1, 11.9,1,1, 17.173, 10614.248, 200.159, 52625.000 20/06/05,18:38:49,11,10,1, 11.9,1,1, 17.173, 10614.236, 200.168, 52625.007 20/06/05,18:38:49,12,10,1, 11.9,1,1, 17.173, 10614.272, 200.169, 52625.004 20/06/05,18:38:49,13,10,1, 11.9,1,1, 17.173, 10614.270, 200.161, 52624.991 20/06/05,18:38:49,14,10,1, 11.9,1,1, 17.173, 10614.260, 200.195, 52625.021 20/06/05,18:38:49,15,10,1, 11.9,1,1, 17.173, 10614.276, 200.178, 52625.036 20/06/05,18:38:49,16,10,1, 11.9,1,1, 17.173, 10614.284, 200.148, 52625.021 20/06/05,18:38:49,17,10,1, 11.9,1,1, 17.173, 10614.268, 200.177, 52625.050 20/06/05,18:38:49,18,10,1, 11.9,1,1, 17.173, 10614.279, 200.190, 52625.031 20/06/05,18:38:49,19,10,1, 11.9,1,1, 17.173, 10614.275, 200.172, 52625.004 20/06/05,18:38:50,00,10,1, 11.9,1,1, 17.172, 10614.253, 200.194, 52625.046 20/06/05,18:38:50,01,10,1, 11.9,1,1, 17.172, 10614.282, 200.161, 52624.975 20/06/05,18:38:50,02,10,1, 11.9,1,1, 17.172, 10614.257, 200.166, 52624.995 20/06/05,18:38:50,03,10,1, 11.9,1,1, 17.172, 10614.252, 200.183, 52625.021 20/06/05,18:38:50,04,10,1, 11.9,1,1, 17.172, 10614.223, 200.177, 52625.003 20/06/05,18:38:50,05,10,1, 11.9,1,1, 17.172, 10614.262, 200.180, 52625.052 20/06/05,18:38:50,06,10,1, 11.9,1,1, 17.172, 10614.250, 200.182, 52624.990 20/06/05,18:38:50,07,10,1, 11.9,1,1, 17.172, 10614.237, 200.192, 52625.039 20/06/05,18:38:50,08,10,1, 11.9,1,1, 17.172, 10614.288, 200.183, 52625.005 20/06/05,18:38:50,09,10,1, 11.9,1,1, 17.172, 10614.255, 200.176, 52625.024 20/06/05,18:38:50,10,10,1, 11.9,1,1, 17.172, 10614.236, 200.191, 52625.043 20/06/05,18:38:50,11,10,1, 11.9,1,1, 17.172, 10614.258, 200.172, 52625.019 20/06/05,18:38:50,12,10,1, 11.9,1,1, 17.172, 10614.232, 200.187, 52624.981 20/06/05,18:38:50,13,10,1, 11.9,1,1, 17.172, 10614.248, 200.212, 52625.015 20/06/05,18:38:50,14,10,1, 11.9,1,1, 17.172, 10614.242, 200.164, 52625.061 20/06/05,18:38:50,15,10,1, 11.9,1,1, 17.172, 10614.236, 200.186, 52625.031 20/06/05,18:38:50,16,10,1, 11.9,1,1, 17.172, 10614.230, 200.182, 52625.059 20/06/05,18:38:50,17,10,1, 11.9,1,1, 17.172, 10614.252, 200.176, 52625.049 20/06/05,18:38:50,18,10,1, 11.9,1,1, 17.172, 10614.234, 200.182, 52624.999 20/06/05,18:38:50,19,10,1, 11.9,1,1, 17.172, 10614.259, 200.194, 52625.046 20/06/05,18:38:51,00,09,1, 11.9,1,1, 17.169, 10614.228, 200.254, 52625.027 20/06/05,18:38:51,01,09,1, 11.9,1,1, 17.169, 10614.231, 200.200, 52625.054 20/06/05,18:38:51,02,09,1, 11.9,1,1, 17.169, 10614.260, 200.212, 52625.035 20/06/05,18:38:51,03,09,1, 11.9,1,1, 17.169, 10614.236, 200.212, 52625.023 20/06/05,18:38:51,04,09,1, 11.9,1,1, 17.169, 10614.255, 200.213, 52625.078 20/06/05,18:38:51,05,09,1, 11.9,1,1, 17.169, 10614.228, 200.194, 52625.080 20/06/05,18:38:51,06,09,1, 11.9,1,1, 17.169, 10614.248, 200.187, 52625.038 20/06/05,18:38:51,07,09,1, 11.9,1,1, 17.169, 10614.255, 200.222, 52625.074 20/06/05,18:38:51,08,09,1, 11.9,1,1, 17.169, 10614.226, 200.248, 52625.074 20/06/05,18:38:51,09,09,1, 11.9,1,1, 17.169, 10614.258, 200.210, 52625.047 20/06/05,18:38:51,10,09,1, 11.9,1,1, 17.169, 10614.252, 200.210, 52625.070 20/06/05,18:38:51,11,09,1, 11.9,1,1, 17.169, 10614.220, 200.222, 52625.023 20/06/05,18:38:51,12,09,1, 11.9,1,1, 17.169, 10614.250, 200.212, 52625.016 20/06/05,18:38:51,13,09,1, 11.9,1,1, 17.169, 10614.235, 200.220, 52625.031 20/06/05,18:38:51,14,09,1, 11.9,1,1, 17.169, 10614.221, 200.209, 52625.077 20/06/05,18:38:51,15,09,1, 11.9,1,1, 17.169, 10614.226, 200.207, 52625.056 20/06/05,18:38:51,16,09,1, 11.9,1,1, 17.169, 10614.224, 200.203, 52625.024 20/06/05,18:38:51,17,09,1, 11.9,1,1, 17.169, 10614.234, 200.189, 52625.051 20/06/05,18:38:51,18,09,1, 11.9,1,1, 17.169, 10614.218, 200.237, 52625.050 20/06/05,18:38:51,19,09,1, 11.9,1,1, 17.169, 10614.234, 200.254, 52625.027 20/06/05,18:38:52,00,10,1, 12.0,1,1, 17.174, 10614.220, 200.239, 52625.038 20/06/05,18:38:52,01,10,1, 12.0,1,1, 17.174, 10614.225, 200.240, 52625.047 20/06/05,18:38:52,02,10,1, 12.0,1,1, 17.174, 10614.225, 200.242, 52625.074 20/06/05,18:38:52,03,10,1, 12.0,1,1, 17.174, 10614.212, 200.227, 52625.012 20/06/05,18:38:52,04,10,1, 12.0,1,1, 17.174, 10614.224, 200.214, 52625.063 20/06/05,18:38:52,05,10,1, 12.0,1,1, 17.174, 10614.216, 200.226, 52625.024 20/06/05,18:38:52,06,10,1, 12.0,1,1, 17.174, 10614.208, 200.234, 52625.055 20/06/05,18:38:52,07,10,1, 12.0,1,1, 17.174, 10614.226, 200.240, 52625.040 20/06/05,18:38:52,08,10,1, 12.0,1,1, 17.174, 10614.249, 200.236, 52625.089 20/06/05,18:38:52,09,10,1, 12.0,1,1, 17.174, 10614.209, 200.196, 52625.003 20/06/05,18:38:52,10,10,1, 12.0,1,1, 17.174, 10614.206, 200.205, 52625.058 20/06/05,18:38:52,11,10,1, 12.0,1,1, 17.174, 10614.210, 200.215, 52625.048 20/06/05,18:38:52,12,10,1, 12.0,1,1, 17.174, 10614.221, 200.253, 52625.057 20/06/05,18:38:52,13,10,1, 12.0,1,1, 17.174, 10614.231, 200.241, 52625.059 20/06/05,18:38:52,14,10,1, 12.0,1,1, 17.174, 10614.214, 200.257, 52625.102 20/06/05,18:38:52,15,10,1, 12.0,1,1, 17.174, 10614.227, 200.254, 52625.073 20/06/05,18:38:52,16,10,1, 12.0,1,1, 17.174, 10614.198, 200.235, 52625.041 20/06/05,18:38:52,17,10,1, 12.0,1,1, 17.174, 10614.218, 200.251, 52625.085 20/06/05,18:38:52,18,10,1, 12.0,1,1, 17.174, 10614.201, 200.254, 52625.065 20/06/05,18:38:52,19,10,1, 12.0,1,1, 17.174, 10614.222, 200.239, 52625.038 20/06/05,18:38:53,00,10,1, 11.8,1,1, 17.171, 10614.220, 200.301, 52625.092 20/06/05,18:38:53,01,10,1, 11.8,1,1, 17.171, 10614.200, 200.259, 52625.045 20/06/05,18:38:53,02,10,1, 11.8,1,1, 17.171, 10614.201, 200.273, 52625.068 20/06/05,18:38:53,03,10,1, 11.8,1,1, 17.171, 10614.208, 200.230, 52625.044 20/06/05,18:38:53,04,10,1, 11.8,1,1, 17.171, 10614.222, 200.274, 52625.091 20/06/05,18:38:53,05,10,1, 11.8,1,1, 17.171, 10614.218, 200.246, 52625.067 20/06/05,18:38:53,06,10,1, 11.8,1,1, 17.171, 10614.196, 200.243, 52625.040 20/06/05,18:38:53,07,10,1, 11.8,1,1, 17.171, 10614.208, 200.266, 52625.027 20/06/05,18:38:53,08,10,1, 11.8,1,1, 17.171, 10614.216, 200.256, 52625.065 20/06/05,18:38:53,09,10,1, 11.8,1,1, 17.171, 10614.223, 200.248, 52625.019 20/06/05,18:38:53,10,10,1, 11.8,1,1, 17.171, 10614.205, 200.272, 52625.061 20/06/05,18:38:53,11,10,1, 11.8,1,1, 17.171, 10614.188, 200.244, 52625.085 20/06/05,18:38:53,12,10,1, 11.8,1,1, 17.171, 10614.210, 200.286, 52625.074 20/06/05,18:38:53,13,10,1, 11.8,1,1, 17.171, 10614.199, 200.293, 52625.065 20/06/05,18:38:53,14,10,1, 11.8,1,1, 17.171, 10614.192, 200.279, 52625.029 20/06/05,18:38:53,15,10,1, 11.8,1,1, 17.171, 10614.218, 200.269, 52625.086 20/06/05,18:38:53,16,10,1, 11.8,1,1, 17.171, 10614.205, 200.293, 52625.036 20/06/05,18:38:53,17,10,1, 11.8,1,1, 17.171, 10614.195, 200.261, 52625.064 20/06/05,18:38:53,18,10,1, 11.8,1,1, 17.171, 10614.208, 200.285, 52625.080 20/06/05,18:38:53,19,10,1, 11.8,1,1, 17.171, 10614.225, 200.301, 52625.092 20/06/05,18:38:54,00,10,1, 11.8,1,1, 17.169, 10614.178, 200.322, 52625.097 20/06/05,18:38:54,01,10,1, 11.8,1,1, 17.169, 10614.203, 200.283, 52625.021 20/06/05,18:38:54,02,10,1, 11.8,1,1, 17.169, 10614.217, 200.300, 52625.071 20/06/05,18:38:54,03,10,1, 11.8,1,1, 17.169, 10614.207, 200.295, 52625.064 20/06/05,18:38:54,04,10,1, 11.8,1,1, 17.169, 10614.209, 200.287, 52625.083 20/06/05,18:38:54,05,10,1, 11.8,1,1, 17.169, 10614.193, 200.307, 52625.108 20/06/05,18:38:54,06,10,1, 11.8,1,1, 17.169, 10614.195, 200.296, 52625.078 20/06/05,18:38:54,07,10,1, 11.8,1,1, 17.169, 10614.181, 200.321, 52625.093 20/06/05,18:38:54,08,10,1, 11.8,1,1, 17.169, 10614.179, 200.319, 52625.106 20/06/05,18:38:54,09,10,1, 11.8,1,1, 17.169, 10614.194, 200.314, 52625.065 20/06/05,18:38:54,10,10,1, 11.8,1,1, 17.169, 10614.210, 200.306, 52625.055 20/06/05,18:38:54,11,10,1, 11.8,1,1, 17.169, 10614.198, 200.336, 52625.093 20/06/05,18:38:54,12,10,1, 11.8,1,1, 17.169, 10614.197, 200.332, 52625.067 20/06/05,18:38:54,13,10,1, 11.8,1,1, 17.169, 10614.212, 200.332, 52625.082 20/06/05,18:38:54,14,10,1, 11.8,1,1, 17.169, 10614.212, 200.319, 52625.108 20/06/05,18:38:54,15,10,1, 11.8,1,1, 17.169, 10614.215, 200.344, 52625.105 20/06/05,18:38:54,16,10,1, 11.8,1,1, 17.169, 10614.163, 200.324, 52625.041 20/06/05,18:38:54,17,10,1, 11.8,1,1, 17.169, 10614.200, 200.339, 52625.100 20/06/05,18:38:54,18,10,1, 11.8,1,1, 17.169, 10614.192, 200.316, 52625.049 20/06/05,18:38:54,19,10,1, 11.8,1,1, 17.169, 10614.185, 200.322, 52625.097 20/06/05,18:38:55,00,09,1, 11.9,1,1, 17.173, 10614.187, 200.341, 52625.095 20/06/05,18:38:55,01,09,1, 11.9,1,1, 17.173, 10614.203, 200.346, 52625.074 20/06/05,18:38:55,02,09,1, 11.9,1,1, 17.173, 10614.199, 200.329, 52625.119 20/06/05,18:38:55,03,09,1, 11.9,1,1, 17.173, 10614.212, 200.312, 52625.085 20/06/05,18:38:55,04,09,1, 11.9,1,1, 17.173, 10614.215, 200.328, 52625.105 20/06/05,18:38:55,05,09,1, 11.9,1,1, 17.173, 10614.190, 200.326, 52625.100 20/06/05,18:38:55,06,09,1, 11.9,1,1, 17.173, 10614.204, 200.341, 52625.102 20/06/05,18:38:55,07,09,1, 11.9,1,1, 17.173, 10614.180, 200.361, 52625.086 20/06/05,18:38:55,08,09,1, 11.9,1,1, 17.173, 10614.226, 200.346, 52625.107 20/06/05,18:38:55,09,09,1, 11.9,1,1, 17.173, 10614.230, 200.371, 52625.107 20/06/05,18:38:55,10,09,1, 11.9,1,1, 17.173, 10614.215, 200.356, 52625.101 20/06/05,18:38:55,11,09,1, 11.9,1,1, 17.173, 10614.215, 200.335, 52625.116 20/06/05,18:38:55,12,09,1, 11.9,1,1, 17.173, 10614.203, 200.348, 52625.076 20/06/05,18:38:55,13,09,1, 11.9,1,1, 17.173, 10614.199, 200.371, 52625.109 20/06/05,18:38:55,14,09,1, 11.9,1,1, 17.173, 10614.181, 200.347, 52625.071 20/06/05,18:38:55,15,09,1, 11.9,1,1, 17.173, 10614.190, 200.360, 52625.096 20/06/05,18:38:55,16,09,1, 11.9,1,1, 17.173, 10614.158, 200.350, 52625.067 20/06/05,18:38:55,17,09,1, 11.9,1,1, 17.173, 10614.198, 200.345, 52625.103 20/06/05,18:38:55,18,09,1, 11.9,1,1, 17.173, 10614.197, 200.358, 52625.072 20/06/05,18:38:55,19,09,1, 11.9,1,1, 17.173, 10614.192, 200.341, 52625.095 20/06/05,18:38:56,00,09,1, 11.9,1,1, 17.174, 10614.195, 200.415, 52625.119 20/06/05,18:38:56,01,09,1, 11.9,1,1, 17.174, 10614.207, 200.376, 52625.065 20/06/05,18:38:56,02,09,1, 11.9,1,1, 17.174, 10614.216, 200.369, 52625.109 20/06/05,18:38:56,03,09,1, 11.9,1,1, 17.174, 10614.195, 200.376, 52625.130 20/06/05,18:38:56,04,09,1, 11.9,1,1, 17.174, 10614.211, 200.363, 52625.091 20/06/05,18:38:56,05,09,1, 11.9,1,1, 17.174, 10614.220, 200.388, 52625.095 20/06/05,18:38:56,06,09,1, 11.9,1,1, 17.174, 10614.188, 200.378, 52625.068 20/06/05,18:38:56,07,09,1, 11.9,1,1, 17.174, 10614.202, 200.357, 52625.109 20/06/05,18:38:56,08,09,1, 11.9,1,1, 17.174, 10614.191, 200.376, 52625.055 20/06/05,18:38:56,09,09,1, 11.9,1,1, 17.174, 10614.188, 200.376, 52625.106 20/06/05,18:38:56,10,09,1, 11.9,1,1, 17.174, 10614.206, 200.406, 52625.117 20/06/05,18:38:56,11,09,1, 11.9,1,1, 17.174, 10614.200, 200.417, 52625.120 20/06/05,18:38:56,12,09,1, 11.9,1,1, 17.174, 10614.201, 200.380, 52625.112 20/06/05,18:38:56,13,09,1, 11.9,1,1, 17.174, 10614.201, 200.370, 52625.113 20/06/05,18:38:56,14,09,1, 11.9,1,1, 17.174, 10614.192, 200.386, 52625.099 20/06/05,18:38:56,15,09,1, 11.9,1,1, 17.174, 10614.217, 200.373, 52625.121 20/06/05,18:38:56,16,09,1, 11.9,1,1, 17.174, 10614.200, 200.400, 52625.140 20/06/05,18:38:56,17,09,1, 11.9,1,1, 17.174, 10614.202, 200.378, 52625.091 20/06/05,18:38:56,18,09,1, 11.9,1,1, 17.174, 10614.206, 200.386, 52625.145 20/06/05,18:38:56,19,09,1, 11.9,1,1, 17.174, 10614.201, 200.415, 52625.119 20/06/05,18:38:57,00,10,1, 11.9,1,1, 17.169, 10614.228, 200.412, 52625.138 20/06/05,18:38:57,01,10,1, 11.9,1,1, 17.169, 10614.187, 200.388, 52625.126 20/06/05,18:38:57,02,10,1, 11.9,1,1, 17.169, 10614.210, 200.405, 52625.138 20/06/05,18:38:57,03,10,1, 11.9,1,1, 17.169, 10614.219, 200.441, 52625.145 20/06/05,18:38:57,04,10,1, 11.9,1,1, 17.169, 10614.195, 200.430, 52625.132 20/06/05,18:38:57,05,10,1, 11.9,1,1, 17.169, 10614.189, 200.396, 52625.137 20/06/05,18:38:57,06,10,1, 11.9,1,1, 17.169, 10614.195, 200.384, 52625.134 20/06/05,18:38:57,07,10,1, 11.9,1,1, 17.169, 10614.221, 200.424, 52625.123 20/06/05,18:38:57,08,10,1, 11.9,1,1, 17.169, 10614.207, 200.425, 52625.162 20/06/05,18:38:57,09,10,1, 11.9,1,1, 17.169, 10614.217, 200.422, 52625.170 20/06/05,18:38:57,10,10,1, 11.9,1,1, 17.169, 10614.224, 200.407, 52625.105 20/06/05,18:38:57,11,10,1, 11.9,1,1, 17.169, 10614.203, 200.413, 52625.124 20/06/05,18:38:57,12,10,1, 11.9,1,1, 17.169, 10614.214, 200.417, 52625.111 20/06/05,18:38:57,13,10,1, 11.9,1,1, 17.169, 10614.228, 200.421, 52625.096 20/06/05,18:38:57,14,10,1, 11.9,1,1, 17.169, 10614.214, 200.428, 52625.118 20/06/05,18:38:57,15,10,1, 11.9,1,1, 17.169, 10614.217, 200.443, 52625.114 20/06/05,18:38:57,16,10,1, 11.9,1,1, 17.169, 10614.211, 200.441, 52625.118 20/06/05,18:38:57,17,10,1, 11.9,1,1, 17.169, 10614.229, 200.435, 52625.143 20/06/05,18:38:57,18,10,1, 11.9,1,1, 17.169, 10614.227, 200.448, 52625.123 20/06/05,18:38:57,19,10,1, 11.9,1,1, 17.169, 10614.230, 200.412, 52625.138 20/06/05,18:38:58,00,10,1, 11.9,1,1, 17.167, 10614.195, 200.442, 52625.157 20/06/05,18:38:58,01,10,1, 11.9,1,1, 17.167, 10614.241, 200.448, 52625.165 20/06/05,18:38:58,02,10,1, 11.9,1,1, 17.167, 10614.233, 200.460, 52625.176 20/06/05,18:38:58,03,10,1, 11.9,1,1, 17.167, 10614.219, 200.447, 52625.139 20/06/05,18:38:58,04,10,1, 11.9,1,1, 17.167, 10614.195, 200.431, 52625.178 20/06/05,18:38:58,05,10,1, 11.9,1,1, 17.167, 10614.200, 200.423, 52625.166 20/06/05,18:38:58,06,10,1, 11.9,1,1, 17.167, 10614.224, 200.452, 52625.144 20/06/05,18:38:58,07,10,1, 11.9,1,1, 17.167, 10614.207, 200.430, 52625.177 20/06/05,18:38:58,08,10,1, 11.9,1,1, 17.167, 10614.203, 200.442, 52625.131 20/06/05,18:38:58,09,10,1, 11.9,1,1, 17.167, 10614.235, 200.429, 52625.157 20/06/05,18:38:58,10,10,1, 11.9,1,1, 17.167, 10614.223, 200.422, 52625.180 20/06/05,18:38:58,11,10,1, 11.9,1,1, 17.167, 10614.205, 200.474, 52625.142 20/06/05,18:38:58,12,10,1, 11.9,1,1, 17.167, 10614.193, 200.436, 52625.144 20/06/05,18:38:58,13,10,1, 11.9,1,1, 17.167, 10614.223, 200.439, 52625.147 20/06/05,18:38:58,14,10,1, 11.9,1,1, 17.167, 10614.228, 200.452, 52625.166 20/06/05,18:38:58,15,10,1, 11.9,1,1, 17.167, 10614.243, 200.432, 52625.148 20/06/05,18:38:58,16,10,1, 11.9,1,1, 17.167, 10614.227, 200.416, 52625.130 20/06/05,18:38:58,17,10,1, 11.9,1,1, 17.167, 10614.230, 200.446, 52625.133 20/06/05,18:38:58,18,10,1, 11.9,1,1, 17.167, 10614.215, 200.441, 52625.124 20/06/05,18:38:58,19,10,1, 11.9,1,1, 17.167, 10614.195, 200.442, 52625.157 20/06/05,18:38:59,00,10,1, 11.9,1,1, 17.171, 10614.220, 200.530, 52625.179 20/06/05,18:38:59,01,10,1, 11.9,1,1, 17.171, 10614.215, 200.492, 52625.187 20/06/05,18:38:59,02,10,1, 11.9,1,1, 17.171, 10614.224, 200.446, 52625.194 20/06/05,18:38:59,03,10,1, 11.9,1,1, 17.171, 10614.251, 200.459, 52625.161 20/06/05,18:38:59,04,10,1, 11.9,1,1, 17.171, 10614.212, 200.460, 52625.139 20/06/05,18:38:59,05,10,1, 11.9,1,1, 17.171, 10614.205, 200.463, 52625.171 20/06/05,18:38:59,06,10,1, 11.9,1,1, 17.171, 10614.236, 200.466, 52625.194 20/06/05,18:38:59,07,10,1, 11.9,1,1, 17.171, 10614.230, 200.479, 52625.148 20/06/05,18:38:59,08,10,1, 11.9,1,1, 17.171, 10614.234, 200.476, 52625.179 20/06/05,18:38:59,09,10,1, 11.9,1,1, 17.171, 10614.235, 200.480, 52625.176 20/06/05,18:38:59,10,10,1, 11.9,1,1, 17.171, 10614.226, 200.444, 52625.191 20/06/05,18:38:59,11,10,1, 11.9,1,1, 17.171, 10614.221, 200.466, 52625.141 20/06/05,18:38:59,12,10,1, 11.9,1,1, 17.171, 10614.236, 200.543, 52625.178 20/06/05,18:38:59,13,10,1, 11.9,1,1, 17.171, 10614.229, 200.478, 52625.170 20/06/05,18:38:59,14,10,1, 11.9,1,1, 17.171, 10614.240, 200.491, 52625.210 20/06/05,18:38:59,15,10,1, 11.9,1,1, 17.171, 10614.238, 200.521, 52625.174 20/06/05,18:38:59,16,10,1, 11.9,1,1, 17.171, 10614.243, 200.501, 52625.224 20/06/05,18:38:59,17,10,1, 11.9,1,1, 17.171, 10614.241, 200.495, 52625.181 20/06/05,18:38:59,18,10,1, 11.9,1,1, 17.171, 10614.235, 200.491, 52625.214 20/06/05,18:38:59,19,10,1, 11.9,1,1, 17.171, 10614.226, 200.530, 52625.179 20/06/05,18:39:00,00,10,1, 11.9,1,1, 17.167, 10614.228, 200.526, 52625.090 20/06/05,18:39:00,01,10,1, 11.9,1,1, 17.167, 10614.229, 200.492, 52625.170 20/06/05,18:39:00,02,10,1, 11.9,1,1, 17.167, 10614.227, 200.533, 52625.208 20/06/05,18:39:00,03,10,1, 11.9,1,1, 17.167, 10614.628, 200.570, 52626.319 20/06/05,18:39:00,04,10,1, 11.9,1,1, 17.167, 10613.725, 200.688, 52627.077 20/06/05,18:39:00,05,10,1, 11.9,1,1, 17.167, 10614.166, 200.651, 52627.044 20/06/05,18:39:00,06,10,1, 11.9,1,1, 17.167, 10614.152, 200.518, 52625.468 20/06/05,18:39:00,07,10,1, 11.9,1,1, 17.167, 10614.203, 200.505, 52625.338 20/06/05,18:39:00,08,10,1, 11.9,1,1, 17.167, 10614.094, 200.543, 52625.136 20/06/05,18:39:00,09,10,1, 11.9,1,1, 17.167, 10614.093, 200.570, 52625.283 20/06/05,18:39:00,10,10,1, 11.9,1,1, 17.167, 10614.151, 200.551, 52625.185 20/06/05,18:39:00,11,10,1, 11.9,1,1, 17.167, 10614.206, 200.511, 52625.096 20/06/05,18:39:00,12,10,1, 11.9,1,1, 17.167, 10614.229, 200.521, 52625.120 20/06/05,18:39:00,13,10,1, 11.9,1,1, 17.167, 10614.233, 200.535, 52625.125 20/06/05,18:39:00,14,10,1, 11.9,1,1, 17.167, 10614.244, 200.522, 52625.128 20/06/05,18:39:00,15,10,1, 11.9,1,1, 17.167, 10614.222, 200.533, 52625.117 20/06/05,18:39:00,16,10,1, 11.9,1,1, 17.167, 10614.250, 200.536, 52625.123 20/06/05,18:39:00,17,10,1, 11.9,1,1, 17.167, 10614.254, 200.554, 52625.098 20/06/05,18:39:00,18,10,1, 11.9,1,1, 17.167, 10614.245, 200.551, 52625.158 20/06/05,18:39:00,19,10,1, 11.9,1,1, 17.167, 10614.236, 200.526, 52625.090 20/06/05,18:39:01,00,10,1, 11.8,1,1, 17.169, 10614.228, 200.585, 52625.229 20/06/05,18:39:01,01,10,1, 11.8,1,1, 17.169, 10614.259, 200.550, 52625.159 20/06/05,18:39:01,02,10,1, 11.8,1,1, 17.169, 10614.271, 200.579, 52625.203 20/06/05,18:39:01,03,10,1, 11.8,1,1, 17.169, 10614.252, 200.533, 52625.177 20/06/05,18:39:01,04,10,1, 11.8,1,1, 17.169, 10614.262, 200.579, 52625.219 20/06/05,18:39:01,05,10,1, 11.8,1,1, 17.169, 10614.255, 200.536, 52625.170 20/06/05,18:39:01,06,10,1, 11.8,1,1, 17.169, 10614.243, 200.576, 52625.221 20/06/05,18:39:01,07,10,1, 11.8,1,1, 17.169, 10614.261, 200.567, 52625.209 20/06/05,18:39:01,08,10,1, 11.8,1,1, 17.169, 10614.248, 200.579, 52625.167 20/06/05,18:39:01,09,10,1, 11.8,1,1, 17.169, 10614.231, 200.594, 52625.190 20/06/05,18:39:01,10,10,1, 11.8,1,1, 17.169, 10614.258, 200.577, 52625.158 20/06/05,18:39:01,11,10,1, 11.8,1,1, 17.169, 10614.225, 200.558, 52625.130 20/06/05,18:39:01,12,10,1, 11.8,1,1, 17.169, 10614.250, 200.590, 52625.163 20/06/05,18:39:01,13,10,1, 11.8,1,1, 17.169, 10614.250, 200.554, 52625.140 20/06/05,18:39:01,14,10,1, 11.8,1,1, 17.169, 10614.224, 200.561, 52625.168 20/06/05,18:39:01,15,10,1, 11.8,1,1, 17.169, 10614.277, 200.569, 52625.169 20/06/05,18:39:01,16,10,1, 11.8,1,1, 17.169, 10614.269, 200.568, 52625.149 20/06/05,18:39:01,17,10,1, 11.8,1,1, 17.169, 10614.263, 200.583, 52625.200 20/06/05,18:39:01,18,10,1, 11.8,1,1, 17.169, 10614.257, 200.606, 52625.222 20/06/05,18:39:01,19,10,1, 11.8,1,1, 17.169, 10614.235, 200.585, 52625.229 20/06/05,18:39:02,00,10,1, 11.9,1,1, 17.169, 10614.262, 200.592, 52625.226 20/06/05,18:39:02,01,10,1, 11.9,1,1, 17.169, 10614.223, 200.596, 52625.196 20/06/05,18:39:02,02,10,1, 11.9,1,1, 17.169, 10614.271, 200.614, 52625.232 20/06/05,18:39:02,03,10,1, 11.9,1,1, 17.169, 10614.239, 200.581, 52625.180 20/06/05,18:39:02,04,10,1, 11.9,1,1, 17.169, 10614.253, 200.601, 52625.183 20/06/05,18:39:02,05,10,1, 11.9,1,1, 17.169, 10614.279, 200.613, 52625.170 20/06/05,18:39:02,06,10,1, 11.9,1,1, 17.169, 10614.258, 200.601, 52625.191 20/06/05,18:39:02,07,10,1, 11.9,1,1, 17.169, 10614.260, 200.610, 52625.183 20/06/05,18:39:02,08,10,1, 11.9,1,1, 17.169, 10614.246, 200.602, 52625.181 20/06/05,18:39:02,09,10,1, 11.9,1,1, 17.169, 10614.240, 200.581, 52625.182 20/06/05,18:39:02,10,10,1, 11.9,1,1, 17.169, 10614.255, 200.612, 52625.251 20/06/05,18:39:02,11,10,1, 11.9,1,1, 17.169, 10614.232, 200.629, 52625.251 20/06/05,18:39:02,12,10,1, 11.9,1,1, 17.169, 10614.247, 200.603, 52625.256 20/06/05,18:39:02,13,10,1, 11.9,1,1, 17.169, 10614.257, 200.624, 52625.246 20/06/05,18:39:02,14,10,1, 11.9,1,1, 17.169, 10614.252, 200.637, 52625.211 20/06/05,18:39:02,15,10,1, 11.9,1,1, 17.169, 10614.269, 200.612, 52625.287 20/06/05,18:39:02,16,10,1, 11.9,1,1, 17.169, 10614.282, 200.655, 52625.241 20/06/05,18:39:02,17,10,1, 11.9,1,1, 17.169, 10614.298, 200.612, 52625.178 20/06/05,18:39:02,18,10,1, 11.9,1,1, 17.169, 10614.281, 200.616, 52625.168 20/06/05,18:39:02,19,10,1, 11.9,1,1, 17.169, 10614.266, 200.592, 52625.226 20/06/05,18:39:03,00,09,1, 11.9,1,1, 17.171, 10614.245, 200.670, 52625.191 20/06/05,18:39:03,01,09,1, 11.9,1,1, 17.171, 10614.262, 200.638, 52625.269 20/06/05,18:39:03,02,09,1, 11.9,1,1, 17.171, 10614.252, 200.632, 52625.246 20/06/05,18:39:03,03,09,1, 11.9,1,1, 17.171, 10614.293, 200.634, 52625.233 20/06/05,18:39:03,04,09,1, 11.9,1,1, 17.171, 10614.255, 200.661, 52625.250 20/06/05,18:39:03,05,09,1, 11.9,1,1, 17.171, 10614.246, 200.638, 52625.259 20/06/05,18:39:03,06,09,1, 11.9,1,1, 17.171, 10614.249, 200.643, 52625.265 20/06/05,18:39:03,07,09,1, 11.9,1,1, 17.171, 10614.286, 200.643, 52625.278 20/06/05,18:39:03,08,09,1, 11.9,1,1, 17.171, 10614.300, 200.671, 52625.241 20/06/05,18:39:03,09,09,1, 11.9,1,1, 17.171, 10614.249, 200.649, 52625.188 20/06/05,18:39:03,10,09,1, 11.9,1,1, 17.171, 10614.253, 200.649, 52625.218 20/06/05,18:39:03,11,09,1, 11.9,1,1, 17.171, 10614.255, 200.639, 52625.193 20/06/05,18:39:03,12,09,1, 11.9,1,1, 17.171, 10614.259, 200.651, 52625.212 20/06/05,18:39:03,13,09,1, 11.9,1,1, 17.171, 10614.265, 200.647, 52625.219 20/06/05,18:39:03,14,09,1, 11.9,1,1, 17.171, 10614.273, 200.641, 52625.208 20/06/05,18:39:03,15,09,1, 11.9,1,1, 17.171, 10614.256, 200.639, 52625.188 20/06/05,18:39:03,16,09,1, 11.9,1,1, 17.171, 10614.242, 200.663, 52625.289 20/06/05,18:39:03,17,09,1, 11.9,1,1, 17.171, 10614.216, 200.671, 52625.296 20/06/05,18:39:03,18,09,1, 11.9,1,1, 17.171, 10614.246, 200.648, 52625.243 20/06/05,18:39:03,19,09,1, 11.9,1,1, 17.171, 10614.250, 200.670, 52625.191 20/06/05,18:39:04,00,08,1, 11.9,1,1, 17.167, 10614.237, 200.718, 52625.301 20/06/05,18:39:04,01,08,1, 11.9,1,1, 17.167, 10614.237, 200.672, 52625.212 20/06/05,18:39:04,02,08,1, 11.9,1,1, 17.167, 10614.240, 200.694, 52625.221 20/06/05,18:39:04,03,08,1, 11.9,1,1, 17.167, 10614.270, 200.675, 52625.213 20/06/05,18:39:04,04,08,1, 11.9,1,1, 17.167, 10614.274, 200.669, 52625.248 20/06/05,18:39:04,05,08,1, 11.9,1,1, 17.167, 10614.266, 200.679, 52625.312 20/06/05,18:39:04,06,08,1, 11.9,1,1, 17.167, 10614.267, 200.685, 52625.261 20/06/05,18:39:04,07,08,1, 11.9,1,1, 17.167, 10614.253, 200.680, 52625.290 20/06/05,18:39:04,08,08,1, 11.9,1,1, 17.167, 10614.232, 200.700, 52625.269 20/06/05,18:39:04,09,08,1, 11.9,1,1, 17.167, 10614.251, 200.692, 52625.290 20/06/05,18:39:04,10,08,1, 11.9,1,1, 17.167, 10614.236, 200.682, 52625.257 20/06/05,18:39:04,11,08,1, 11.9,1,1, 17.167, 10614.269, 200.709, 52625.206 20/06/05,18:39:04,12,08,1, 11.9,1,1, 17.167, 10614.279, 200.697, 52625.240 20/06/05,18:39:04,13,08,1, 11.9,1,1, 17.167, 10614.262, 200.710, 52625.184 20/06/05,18:39:04,14,08,1, 11.9,1,1, 17.167, 10614.265, 200.684, 52625.202 20/06/05,18:39:04,15,08,1, 11.9,1,1, 17.167, 10614.259, 200.700, 52625.210 20/06/05,18:39:04,16,08,1, 11.9,1,1, 17.167, 10614.267, 200.714, 52625.288 20/06/05,18:39:04,17,08,1, 11.9,1,1, 17.167, 10614.252, 200.696, 52625.277 20/06/05,18:39:04,18,08,1, 11.9,1,1, 17.167, 10614.243, 200.726, 52625.292 20/06/05,18:39:04,19,08,1, 11.9,1,1, 17.167, 10614.238, 200.718, 52625.301 20/06/05,18:39:05,00,08,1, 11.8,1,1, 17.163, 10614.245, 200.784, 52625.348 20/06/05,18:39:05,01,08,1, 11.8,1,1, 17.163, 10614.244, 200.724, 52625.256 20/06/05,18:39:05,02,08,1, 11.8,1,1, 17.163, 10614.264, 200.739, 52625.223 20/06/05,18:39:05,03,08,1, 11.8,1,1, 17.163, 10614.260, 200.747, 52625.208 20/06/05,18:39:05,04,08,1, 11.8,1,1, 17.163, 10614.254, 200.692, 52625.217 20/06/05,18:39:05,05,08,1, 11.8,1,1, 17.163, 10614.258, 200.721, 52625.241 20/06/05,18:39:05,06,08,1, 11.8,1,1, 17.163, 10614.270, 200.717, 52625.229 20/06/05,18:39:05,07,08,1, 11.8,1,1, 17.163, 10614.266, 200.752, 52625.291 20/06/05,18:39:05,08,08,1, 11.8,1,1, 17.163, 10614.254, 200.751, 52625.249 20/06/05,18:39:05,09,08,1, 11.8,1,1, 17.163, 10614.259, 200.749, 52625.322 20/06/05,18:39:05,10,08,1, 11.8,1,1, 17.163, 10614.261, 200.771, 52625.316 20/06/05,18:39:05,11,08,1, 11.8,1,1, 17.163, 10614.247, 200.760, 52625.287 20/06/05,18:39:05,12,08,1, 11.8,1,1, 17.163, 10614.228, 200.767, 52625.263 20/06/05,18:39:05,13,08,1, 11.8,1,1, 17.163, 10614.245, 200.765, 52625.263 20/06/05,18:39:05,14,08,1, 11.8,1,1, 17.163, 10614.249, 200.778, 52625.228 20/06/05,18:39:05,15,08,1, 11.8,1,1, 17.163, 10614.262, 200.760, 52625.279 20/06/05,18:39:05,16,08,1, 11.8,1,1, 17.163, 10614.282, 200.729, 52625.244 20/06/05,18:39:05,17,08,1, 11.8,1,1, 17.163, 10614.250, 200.762, 52625.296 20/06/05,18:39:05,18,08,1, 11.8,1,1, 17.163, 10614.241, 200.791, 52625.322 20/06/05,18:39:05,19,08,1, 11.8,1,1, 17.163, 10614.248, 200.784, 52625.348 20/06/05,18:39:06,00,08,1, 11.9,1,1, 17.168, 10614.253, 200.844, 52625.323 20/06/05,18:39:06,01,08,1, 11.9,1,1, 17.168, 10614.244, 200.787, 52625.327 20/06/05,18:39:06,02,08,1, 11.9,1,1, 17.168, 10614.258, 200.785, 52625.264 20/06/05,18:39:06,03,08,1, 11.9,1,1, 17.168, 10614.264, 200.785, 52625.222 20/06/05,18:39:06,04,08,1, 11.9,1,1, 17.168, 10614.275, 200.795, 52625.205 20/06/05,18:39:06,05,08,1, 11.9,1,1, 17.168, 10614.280, 200.798, 52625.262 20/06/05,18:39:06,06,08,1, 11.9,1,1, 17.168, 10614.272, 200.811, 52625.253 20/06/05,18:39:06,07,08,1, 11.9,1,1, 17.168, 10614.259, 200.820, 52625.243 20/06/05,18:39:06,08,08,1, 11.9,1,1, 17.168, 10614.253, 200.809, 52625.313 20/06/05,18:39:06,09,08,1, 11.9,1,1, 17.168, 10614.251, 200.811, 52625.347 20/06/05,18:39:06,10,08,1, 11.9,1,1, 17.168, 10614.255, 200.825, 52625.342 20/06/05,18:39:06,11,08,1, 11.9,1,1, 17.168, 10614.255, 200.832, 52625.319 20/06/05,18:39:06,12,08,1, 11.9,1,1, 17.168, 10614.259, 200.799, 52625.314 20/06/05,18:39:06,13,08,1, 11.9,1,1, 17.168, 10614.266, 200.825, 52625.270 20/06/05,18:39:06,14,08,1, 11.9,1,1, 17.168, 10614.264, 200.823, 52625.216 20/06/05,18:39:06,15,08,1, 11.9,1,1, 17.168, 10614.286, 200.827, 52625.263 20/06/05,18:39:06,16,08,1, 11.9,1,1, 17.168, 10614.268, 200.846, 52625.286 20/06/05,18:39:06,17,08,1, 11.9,1,1, 17.168, 10614.283, 200.821, 52625.320 20/06/05,18:39:06,18,08,1, 11.9,1,1, 17.168, 10614.255, 200.827, 52625.339 20/06/05,18:39:06,19,08,1, 11.9,1,1, 17.168, 10614.258, 200.844, 52625.323 20/06/05,18:39:07,00,08,1, 11.8,1,1, 17.165, 10614.253, 200.888, 52625.355 20/06/05,18:39:07,01,08,1, 11.8,1,1, 17.165, 10614.238, 200.860, 52625.277 20/06/05,18:39:07,02,08,1, 11.8,1,1, 17.165, 10614.272, 200.844, 52625.313 20/06/05,18:39:07,03,08,1, 11.8,1,1, 17.165, 10614.255, 200.831, 52625.278 20/06/05,18:39:07,04,08,1, 11.8,1,1, 17.165, 10614.240, 200.848, 52625.393 20/06/05,18:39:07,05,08,1, 11.8,1,1, 17.165, 10614.256, 200.863, 52625.356 20/06/05,18:39:07,06,08,1, 11.8,1,1, 17.165, 10614.247, 200.815, 52625.256 20/06/05,18:39:07,07,08,1, 11.8,1,1, 17.165, 10614.250, 200.853, 52625.329 20/06/05,18:39:07,08,08,1, 11.8,1,1, 17.165, 10614.282, 200.898, 52625.405 20/06/05,18:39:07,09,08,1, 11.8,1,1, 17.165, 10614.276, 200.851, 52625.349 20/06/05,18:39:07,10,08,1, 11.8,1,1, 17.165, 10614.264, 200.882, 52625.343 20/06/05,18:39:07,11,08,1, 11.8,1,1, 17.165, 10614.239, 200.867, 52625.331 20/06/05,18:39:07,12,08,1, 11.8,1,1, 17.165, 10614.263, 200.879, 52625.299 20/06/05,18:39:07,13,08,1, 11.8,1,1, 17.165, 10614.253, 200.865, 52625.276 20/06/05,18:39:07,14,08,1, 11.8,1,1, 17.165, 10614.262, 200.839, 52625.270 20/06/05,18:39:07,15,08,1, 11.8,1,1, 17.165, 10614.277, 200.883, 52625.262 20/06/05,18:39:07,16,08,1, 11.8,1,1, 17.165, 10614.267, 200.867, 52625.289 20/06/05,18:39:07,17,08,1, 11.8,1,1, 17.165, 10614.242, 200.873, 52625.312 20/06/05,18:39:07,18,08,1, 11.8,1,1, 17.165, 10614.241, 200.857, 52625.360 20/06/05,18:39:07,19,08,1, 11.8,1,1, 17.165, 10614.254, 200.888, 52625.355 20/06/05,18:39:08,00,10,1, 11.9,1,1, 17.165, 10614.287, 200.943, 52625.335 20/06/05,18:39:08,01,10,1, 11.9,1,1, 17.165, 10614.245, 200.886, 52625.318 20/06/05,18:39:08,02,10,1, 11.9,1,1, 17.165, 10614.254, 200.877, 52625.290 20/06/05,18:39:08,03,10,1, 11.9,1,1, 17.165, 10614.247, 200.885, 52625.242 20/06/05,18:39:08,04,10,1, 11.9,1,1, 17.165, 10614.282, 200.888, 52625.249 20/06/05,18:39:08,05,10,1, 11.9,1,1, 17.165, 10614.261, 200.907, 52625.331 20/06/05,18:39:08,06,10,1, 11.9,1,1, 17.165, 10614.260, 200.905, 52625.355 20/06/05,18:39:08,07,10,1, 11.9,1,1, 17.165, 10614.260, 200.895, 52625.415 20/06/05,18:39:08,08,10,1, 11.9,1,1, 17.165, 10614.273, 200.893, 52625.386 20/06/05,18:39:08,09,10,1, 11.9,1,1, 17.165, 10614.251, 200.906, 52625.358 20/06/05,18:39:08,10,10,1, 11.9,1,1, 17.165, 10614.254, 200.906, 52625.330 20/06/05,18:39:08,11,10,1, 11.9,1,1, 17.165, 10614.266, 200.916, 52625.307 20/06/05,18:39:08,12,10,1, 11.9,1,1, 17.165, 10614.254, 200.902, 52625.280 20/06/05,18:39:08,13,10,1, 11.9,1,1, 17.165, 10614.275, 200.940, 52625.285 20/06/05,18:39:08,14,10,1, 11.9,1,1, 17.165, 10614.252, 200.942, 52625.274 20/06/05,18:39:08,15,10,1, 11.9,1,1, 17.165, 10614.269, 200.925, 52625.300 20/06/05,18:39:08,16,10,1, 11.9,1,1, 17.165, 10614.270, 200.926, 52625.393 20/06/05,18:39:08,17,10,1, 11.9,1,1, 17.165, 10614.246, 200.945, 52625.388 20/06/05,18:39:08,18,10,1, 11.9,1,1, 17.165, 10614.277, 200.941, 52625.394 20/06/05,18:39:08,19,10,1, 11.9,1,1, 17.165, 10614.290, 200.943, 52625.335 20/06/05,18:39:09,00,09,1, 11.9,1,1, 17.165, 10614.253, 200.997, 52625.266 20/06/05,18:39:09,01,09,1, 11.9,1,1, 17.165, 10614.249, 200.942, 52625.299 20/06/05,18:39:09,02,09,1, 11.9,1,1, 17.165, 10614.273, 200.963, 52625.334 20/06/05,18:39:09,03,09,1, 11.9,1,1, 17.165, 10614.274, 200.938, 52625.313 20/06/05,18:39:09,04,09,1, 11.9,1,1, 17.165, 10614.253, 200.972, 52625.387 20/06/05,18:39:09,05,09,1, 11.9,1,1, 17.165, 10614.251, 200.952, 52625.404 20/06/05,18:39:09,06,09,1, 11.9,1,1, 17.165, 10614.257, 200.979, 52625.417 20/06/05,18:39:09,07,09,1, 11.9,1,1, 17.165, 10614.253, 200.999, 52625.424 20/06/05,18:39:09,08,09,1, 11.9,1,1, 17.165, 10614.263, 201.001, 52625.360 20/06/05,18:39:09,09,09,1, 11.9,1,1, 17.165, 10614.257, 200.988, 52625.337 20/06/05,18:39:09,10,09,1, 11.9,1,1, 17.165, 10614.284, 200.987, 52625.303 20/06/05,18:39:09,11,09,1, 11.9,1,1, 17.165, 10614.266, 200.976, 52625.307 20/06/05,18:39:09,12,09,1, 11.9,1,1, 17.165, 10614.271, 200.974, 52625.346 20/06/05,18:39:09,13,09,1, 11.9,1,1, 17.165, 10614.286, 201.000, 52625.372 20/06/05,18:39:09,14,09,1, 11.9,1,1, 17.165, 10614.253, 200.982, 52625.402 20/06/05,18:39:09,15,09,1, 11.9,1,1, 17.165, 10614.254, 201.036, 52625.450 20/06/05,18:39:09,16,09,1, 11.9,1,1, 17.165, 10614.280, 201.027, 52625.420 20/06/05,18:39:09,17,09,1, 11.9,1,1, 17.165, 10614.246, 201.018, 52625.354 20/06/05,18:39:09,18,09,1, 11.9,1,1, 17.165, 10614.286, 201.005, 52625.324 20/06/05,18:39:09,19,09,1, 11.9,1,1, 17.165, 10614.255, 200.997, 52625.266 20/06/05,18:39:10,00,09,1, 11.8,1,1, 17.165, 10614.295, 201.081, 52625.513 20/06/05,18:39:10,01,09,1, 11.8,1,1, 17.165, 10614.255, 201.052, 52625.355 20/06/05,18:39:10,02,09,1, 11.8,1,1, 17.165, 10614.282, 201.048, 52625.438 20/06/05,18:39:10,03,09,1, 11.8,1,1, 17.165, 10614.266, 201.033, 52625.419 20/06/05,18:39:10,04,09,1, 11.8,1,1, 17.165, 10614.271, 201.034, 52625.481 20/06/05,18:39:10,05,09,1, 11.8,1,1, 17.165, 10614.289, 201.042, 52625.498 20/06/05,18:39:10,06,09,1, 11.8,1,1, 17.165, 10614.272, 201.045, 52625.425 20/06/05,18:39:10,07,09,1, 11.8,1,1, 17.165, 10614.278, 201.057, 52625.370 20/06/05,18:39:10,08,09,1, 11.8,1,1, 17.165, 10614.296, 201.057, 52625.346 20/06/05,18:39:10,09,09,1, 11.8,1,1, 17.165, 10614.276, 201.053, 52625.364 20/06/05,18:39:10,10,09,1, 11.8,1,1, 17.165, 10614.295, 201.095, 52625.439 20/06/05,18:39:10,11,09,1, 11.8,1,1, 17.165, 10614.298, 201.046, 52625.483 20/06/05,18:39:10,12,09,1, 11.8,1,1, 17.165, 10614.272, 201.064, 52625.526 20/06/05,18:39:10,13,09,1, 11.8,1,1, 17.165, 10614.273, 201.054, 52625.516 20/06/05,18:39:10,14,09,1, 11.8,1,1, 17.165, 10614.262, 201.043, 52625.469 20/06/05,18:39:10,15,09,1, 11.8,1,1, 17.165, 10614.273, 201.047, 52625.440 20/06/05,18:39:10,16,09,1, 11.8,1,1, 17.165, 10614.304, 201.072, 52625.408 20/06/05,18:39:10,17,09,1, 11.8,1,1, 17.165, 10614.297, 201.075, 52625.395 20/06/05,18:39:10,18,09,1, 11.8,1,1, 17.165, 10614.298, 201.084, 52625.466 20/06/05,18:39:10,19,09,1, 11.8,1,1, 17.165, 10614.300, 201.081, 52625.513 20/06/05,18:39:11,00,09,1, 11.9,1,1, 17.166, 10614.303, 201.120, 52625.554 20/06/05,18:39:11,01,09,1, 11.9,1,1, 17.166, 10614.303, 201.093, 52625.569 20/06/05,18:39:11,02,09,1, 11.9,1,1, 17.166, 10614.308, 201.068, 52625.527 20/06/05,18:39:11,03,09,1, 11.9,1,1, 17.166, 10614.292, 201.124, 52625.507 20/06/05,18:39:11,04,09,1, 11.9,1,1, 17.166, 10614.302, 201.105, 52625.430 20/06/05,18:39:11,05,09,1, 11.9,1,1, 17.166, 10614.311, 201.122, 52625.394 20/06/05,18:39:11,06,09,1, 11.9,1,1, 17.166, 10614.311, 201.094, 52625.432 20/06/05,18:39:11,07,09,1, 11.9,1,1, 17.166, 10614.313, 201.069, 52625.468 20/06/05,18:39:11,08,09,1, 11.9,1,1, 17.166, 10614.300, 201.073, 52625.574 20/06/05,18:39:11,09,09,1, 11.9,1,1, 17.166, 10614.328, 201.125, 52625.599 20/06/05,18:39:11,10,09,1, 11.9,1,1, 17.166, 10614.316, 201.148, 52625.566 20/06/05,18:39:11,11,09,1, 11.9,1,1, 17.166, 10614.287, 201.143, 52625.568 20/06/05,18:39:11,12,09,1, 11.9,1,1, 17.166, 10614.299, 201.112, 52625.396 20/06/05,18:39:11,13,09,1, 11.9,1,1, 17.166, 10614.304, 201.096, 52625.423 20/06/05,18:39:11,14,09,1, 11.9,1,1, 17.166, 10614.329, 201.104, 52625.409 20/06/05,18:39:11,15,09,1, 11.9,1,1, 17.166, 10614.331, 201.109, 52625.423 20/06/05,18:39:11,16,09,1, 11.9,1,1, 17.166, 10614.324, 201.125, 52625.529 20/06/05,18:39:11,17,09,1, 11.9,1,1, 17.166, 10614.335, 201.112, 52625.573 20/06/05,18:39:11,18,09,1, 11.9,1,1, 17.166, 10614.334, 201.128, 52625.586 20/06/05,18:39:11,19,09,1, 11.9,1,1, 17.166, 10614.310, 201.120, 52625.554 20/06/05,18:39:12,00,09,1, 11.8,1,1, 17.162, 10614.362, 201.171, 52625.428 20/06/05,18:39:12,01,09,1, 11.8,1,1, 17.162, 10614.330, 201.158, 52625.443 20/06/05,18:39:12,02,09,1, 11.8,1,1, 17.162, 10614.340, 201.121, 52625.396 20/06/05,18:39:12,03,09,1, 11.8,1,1, 17.162, 10614.330, 201.142, 52625.426 20/06/05,18:39:12,04,09,1, 11.8,1,1, 17.162, 10614.322, 201.140, 52625.500 20/06/05,18:39:12,05,09,1, 11.8,1,1, 17.162, 10614.329, 201.176, 52625.527 20/06/05,18:39:12,06,09,1, 11.8,1,1, 17.162, 10614.327, 201.179, 52625.585 20/06/05,18:39:12,07,09,1, 11.8,1,1, 17.162, 10614.342, 201.174, 52625.598 20/06/05,18:39:12,08,09,1, 11.8,1,1, 17.162, 10614.323, 201.158, 52625.474 20/06/05,18:39:12,09,09,1, 11.8,1,1, 17.162, 10614.338, 201.155, 52625.462 20/06/05,18:39:12,10,09,1, 11.8,1,1, 17.162, 10614.317, 201.164, 52625.394 20/06/05,18:39:12,11,09,1, 11.8,1,1, 17.162, 10614.310, 201.163, 52625.442 20/06/05,18:39:12,12,09,1, 11.8,1,1, 17.162, 10614.325, 201.154, 52625.488 20/06/05,18:39:12,13,09,1, 11.8,1,1, 17.162, 10614.317, 201.197, 52625.555 20/06/05,18:39:12,14,09,1, 11.8,1,1, 17.162, 10614.330, 201.177, 52625.563 20/06/05,18:39:12,15,09,1, 11.8,1,1, 17.162, 10614.325, 201.170, 52625.545 20/06/05,18:39:12,16,09,1, 11.8,1,1, 17.162, 10614.345, 201.163, 52625.508 20/06/05,18:39:12,17,09,1, 11.8,1,1, 17.162, 10614.345, 201.192, 52625.472 20/06/05,18:39:12,18,09,1, 11.8,1,1, 17.162, 10614.346, 201.184, 52625.422 20/06/05,18:39:12,19,09,1, 11.8,1,1, 17.162, 10614.363, 201.171, 52625.428 20/06/05,18:39:13,00,10,1, 11.9,1,1, 17.164, 10614.345, 201.265, 52625.654 20/06/05,18:39:13,01,10,1, 11.9,1,1, 17.164, 10614.340, 201.172, 52625.489 20/06/05,18:39:13,02,10,1, 11.9,1,1, 17.164, 10614.329, 201.208, 52625.593 20/06/05,18:39:13,03,10,1, 11.9,1,1, 17.164, 10614.315, 201.185, 52625.558 20/06/05,18:39:13,04,10,1, 11.9,1,1, 17.164, 10614.338, 201.192, 52625.518 20/06/05,18:39:13,05,10,1, 11.9,1,1, 17.164, 10614.371, 201.210, 52625.463 20/06/05,18:39:13,06,10,1, 11.9,1,1, 17.164, 10614.337, 201.208, 52625.433 20/06/05,18:39:13,07,10,1, 11.9,1,1, 17.164, 10614.364, 201.185, 52625.402 20/06/05,18:39:13,08,10,1, 11.9,1,1, 17.164, 10614.360, 201.180, 52625.440 20/06/05,18:39:13,09,10,1, 11.9,1,1, 17.164, 10614.332, 201.204, 52625.561 20/06/05,18:39:13,10,10,1, 11.9,1,1, 17.164, 10614.349, 201.202, 52625.599 20/06/05,18:39:13,11,10,1, 11.9,1,1, 17.164, 10614.332, 201.231, 52625.624 20/06/05,18:39:13,12,10,1, 11.9,1,1, 17.164, 10614.338, 201.205, 52625.543 20/06/05,18:39:13,13,10,1, 11.9,1,1, 17.164, 10614.351, 201.204, 52625.497 20/06/05,18:39:13,14,10,1, 11.9,1,1, 17.164, 10614.345, 201.201, 52625.421 20/06/05,18:39:13,15,10,1, 11.9,1,1, 17.164, 10614.374, 201.194, 52625.415 20/06/05,18:39:13,16,10,1, 11.9,1,1, 17.164, 10614.331, 201.177, 52625.407 20/06/05,18:39:13,17,10,1, 11.9,1,1, 17.164, 10614.379, 201.227, 52625.509 20/06/05,18:39:13,18,10,1, 11.9,1,1, 17.164, 10614.374, 201.265, 52625.603 20/06/05,18:39:13,19,10,1, 11.9,1,1, 17.164, 10614.351, 201.265, 52625.654 20/06/05,18:39:14,00,09,1, 11.9,1,1, 17.161, 10614.370, 201.291, 52625.418 20/06/05,18:39:14,01,09,1, 11.9,1,1, 17.161, 10614.363, 201.257, 52625.484 20/06/05,18:39:14,02,09,1, 11.9,1,1, 17.161, 10614.365, 201.259, 52625.459 20/06/05,18:39:14,03,09,1, 11.9,1,1, 17.161, 10614.383, 201.244, 52625.423 20/06/05,18:39:14,04,09,1, 11.9,1,1, 17.161, 10614.374, 201.260, 52625.431 20/06/05,18:39:14,05,09,1, 11.9,1,1, 17.161, 10614.372, 201.275, 52625.481 20/06/05,18:39:14,06,09,1, 11.9,1,1, 17.161, 10614.377, 201.267, 52625.560 20/06/05,18:39:14,07,09,1, 11.9,1,1, 17.161, 10614.387, 201.284, 52625.589 20/06/05,18:39:14,08,09,1, 11.9,1,1, 17.161, 10614.368, 201.282, 52625.582 20/06/05,18:39:14,09,09,1, 11.9,1,1, 17.161, 10614.384, 201.250, 52625.498 20/06/05,18:39:14,10,09,1, 11.9,1,1, 17.161, 10614.358, 201.253, 52625.404 20/06/05,18:39:14,11,09,1, 11.9,1,1, 17.161, 10614.394, 201.267, 52625.401 20/06/05,18:39:14,12,09,1, 11.9,1,1, 17.161, 10614.372, 201.263, 52625.393 20/06/05,18:39:14,13,09,1, 11.9,1,1, 17.161, 10614.356, 201.303, 52625.521 20/06/05,18:39:14,14,09,1, 11.9,1,1, 17.161, 10614.370, 201.315, 52625.597 20/06/05,18:39:14,15,09,1, 11.9,1,1, 17.161, 10614.363, 201.299, 52625.613 20/06/05,18:39:14,16,09,1, 11.9,1,1, 17.161, 10614.372, 201.310, 52625.612 20/06/05,18:39:14,17,09,1, 11.9,1,1, 17.161, 10614.364, 201.273, 52625.536 20/06/05,18:39:14,18,09,1, 11.9,1,1, 17.161, 10614.382, 201.293, 52625.463 20/06/05,18:39:14,19,09,1, 11.9,1,1, 17.161, 10614.370, 201.291, 52625.418 20/06/05,18:39:15,00,09,1, 11.9,1,1, 17.165, 10614.387, 201.370, 52625.586 20/06/05,18:39:15,01,09,1, 11.9,1,1, 17.165, 10614.389, 201.293, 52625.495 20/06/05,18:39:15,02,09,1, 11.9,1,1, 17.165, 10614.401, 201.305, 52625.571 20/06/05,18:39:15,03,09,1, 11.9,1,1, 17.165, 10614.392, 201.315, 52625.595 20/06/05,18:39:15,04,09,1, 11.9,1,1, 17.165, 10614.379, 201.320, 52625.611 20/06/05,18:39:15,05,09,1, 11.9,1,1, 17.165, 10614.383, 201.285, 52625.469 20/06/05,18:39:15,06,09,1, 11.9,1,1, 17.165, 10614.402, 201.301, 52625.400 20/06/05,18:39:15,07,09,1, 11.9,1,1, 17.165, 10614.371, 201.304, 52625.378 20/06/05,18:39:15,08,09,1, 11.9,1,1, 17.165, 10614.370, 201.290, 52625.404 20/06/05,18:39:15,09,09,1, 11.9,1,1, 17.165, 10614.375, 201.329, 52625.449 20/06/05,18:39:15,10,09,1, 11.9,1,1, 17.165, 10614.369, 201.339, 52625.550 20/06/05,18:39:15,11,09,1, 11.9,1,1, 17.165, 10614.370, 201.348, 52625.591 20/06/05,18:39:15,12,09,1, 11.9,1,1, 17.165, 10614.382, 201.334, 52625.558 20/06/05,18:39:15,13,09,1, 11.9,1,1, 17.165, 10614.368, 201.332, 52625.532 20/06/05,18:39:15,14,09,1, 11.9,1,1, 17.165, 10614.397, 201.342, 52625.448 20/06/05,18:39:15,15,09,1, 11.9,1,1, 17.165, 10614.363, 201.327, 52625.398 20/06/05,18:39:15,16,09,1, 11.9,1,1, 17.165, 10614.380, 201.339, 52625.393 20/06/05,18:39:15,17,09,1, 11.9,1,1, 17.165, 10614.370, 201.341, 52625.434 20/06/05,18:39:15,18,09,1, 11.9,1,1, 17.165, 10614.396, 201.341, 52625.517 20/06/05,18:39:15,19,09,1, 11.9,1,1, 17.165, 10614.388, 201.370, 52625.586 20/06/05,18:39:16,00,09,1, 11.9,1,1, 17.161, 10614.412, 201.395, 52625.517 20/06/05,18:39:16,01,09,1, 11.9,1,1, 17.161, 10614.391, 201.378, 52625.530 20/06/05,18:39:16,02,09,1, 11.9,1,1, 17.161, 10614.417, 201.354, 52625.490 20/06/05,18:39:16,03,09,1, 11.9,1,1, 17.161, 10614.410, 201.345, 52625.406 20/06/05,18:39:16,04,09,1, 11.9,1,1, 17.161, 10614.413, 201.373, 52625.438 20/06/05,18:39:16,05,09,1, 11.9,1,1, 17.161, 10614.410, 201.362, 52625.459 20/06/05,18:39:16,06,09,1, 11.9,1,1, 17.161, 10614.405, 201.340, 52625.459 20/06/05,18:39:16,07,09,1, 11.9,1,1, 17.161, 10614.400, 201.372, 52625.532 20/06/05,18:39:16,08,09,1, 11.9,1,1, 17.161, 10614.420, 201.400, 52625.640 20/06/05,18:39:16,09,09,1, 11.9,1,1, 17.161, 10614.400, 201.377, 52625.578 20/06/05,18:39:16,10,09,1, 11.9,1,1, 17.161, 10614.407, 201.381, 52625.529 20/06/05,18:39:16,11,09,1, 11.9,1,1, 17.161, 10614.417, 201.386, 52625.481 20/06/05,18:39:16,12,09,1, 11.9,1,1, 17.161, 10614.406, 201.369, 52625.422 20/06/05,18:39:16,13,09,1, 11.9,1,1, 17.161, 10614.433, 201.400, 52625.479 20/06/05,18:39:16,14,09,1, 11.9,1,1, 17.161, 10614.402, 201.372, 52625.531 20/06/05,18:39:16,15,09,1, 11.9,1,1, 17.161, 10614.409, 201.401, 52625.581 20/06/05,18:39:16,16,09,1, 11.9,1,1, 17.161, 10614.426, 201.391, 52625.629 20/06/05,18:39:16,17,09,1, 11.9,1,1, 17.161, 10614.426, 201.411, 52625.656 20/06/05,18:39:16,18,09,1, 11.9,1,1, 17.161, 10614.407, 201.412, 52625.609 20/06/05,18:39:16,19,09,1, 11.9,1,1, 17.161, 10614.418, 201.395, 52625.517 20/06/05,18:39:17,00,09,1, 11.9,1,1, 17.161, 10614.437, 201.469, 52625.505 20/06/05,18:39:17,01,09,1, 11.9,1,1, 17.161, 10614.425, 201.408, 52625.454 20/06/05,18:39:17,02,09,1, 11.9,1,1, 17.161, 10614.450, 201.422, 52625.501 20/06/05,18:39:17,03,09,1, 11.9,1,1, 17.161, 10614.428, 201.425, 52625.584 20/06/05,18:39:17,04,09,1, 11.9,1,1, 17.161, 10614.447, 201.419, 52625.607 20/06/05,18:39:17,05,09,1, 11.9,1,1, 17.161, 10614.413, 201.419, 52625.681 20/06/05,18:39:17,06,09,1, 11.9,1,1, 17.161, 10614.435, 201.429, 52625.607 20/06/05,18:39:17,07,09,1, 11.9,1,1, 17.161, 10614.429, 201.402, 52625.541 20/06/05,18:39:17,08,09,1, 11.9,1,1, 17.161, 10614.421, 201.413, 52625.468 20/06/05,18:39:17,09,09,1, 11.9,1,1, 17.161, 10614.437, 201.428, 52625.434 20/06/05,18:39:17,10,09,1, 11.9,1,1, 17.161, 10614.429, 201.470, 52625.603 20/06/05,18:39:17,11,09,1, 11.9,1,1, 17.161, 10614.422, 201.461, 52625.478 20/06/05,18:39:17,12,09,1, 11.9,1,1, 17.161, 10614.414, 201.434, 52625.565 20/06/05,18:39:17,13,09,1, 11.9,1,1, 17.161, 10614.436, 201.445, 52625.616 20/06/05,18:39:17,14,09,1, 11.9,1,1, 17.161, 10614.412, 201.440, 52625.624 20/06/05,18:39:17,15,09,1, 11.9,1,1, 17.161, 10614.434, 201.466, 52625.577 20/06/05,18:39:17,16,09,1, 11.9,1,1, 17.161, 10614.437, 201.461, 52625.549 20/06/05,18:39:17,17,09,1, 11.9,1,1, 17.161, 10614.423, 201.444, 52625.511 20/06/05,18:39:17,18,09,1, 11.9,1,1, 17.161, 10614.420, 201.444, 52625.457 20/06/05,18:39:17,19,09,1, 11.9,1,1, 17.161, 10614.444, 201.469, 52625.505 20/06/05,18:39:18,00,10,1, 11.9,1,1, 17.163, 10614.504, 201.501, 52625.555 20/06/05,18:39:18,01,10,1, 11.9,1,1, 17.163, 10614.469, 201.483, 52625.610 20/06/05,18:39:18,02,10,1, 11.9,1,1, 17.163, 10614.450, 201.462, 52625.643 20/06/05,18:39:18,03,10,1, 11.9,1,1, 17.163, 10614.437, 201.512, 52625.621 20/06/05,18:39:18,04,10,1, 11.9,1,1, 17.163, 10614.444, 201.471, 52625.567 20/06/05,18:39:18,05,10,1, 11.9,1,1, 17.163, 10614.447, 201.494, 52625.538 20/06/05,18:39:18,06,10,1, 11.9,1,1, 17.163, 10614.442, 201.489, 52625.513 20/06/05,18:39:18,07,10,1, 11.9,1,1, 17.163, 10614.441, 201.501, 52625.760 20/06/05,18:39:18,08,10,1, 11.9,1,1, 17.163, 10614.503, 201.487, 52625.561 20/06/05,18:39:18,09,10,1, 11.9,1,1, 17.163, 10614.489, 201.460, 52625.259 20/06/05,18:39:18,10,10,1, 11.9,1,1, 17.163, 10614.442, 201.512, 52625.653 20/06/05,18:39:18,11,10,1, 11.9,1,1, 17.163, 10614.428, 201.521, 52625.663 20/06/05,18:39:18,12,10,1, 11.9,1,1, 17.163, 10614.450, 201.520, 52625.678 20/06/05,18:39:18,13,10,1, 11.9,1,1, 17.163, 10614.468, 201.512, 52625.596 20/06/05,18:39:18,14,10,1, 11.9,1,1, 17.163, 10614.467, 201.516, 52625.512 20/06/05,18:39:18,15,10,1, 11.9,1,1, 17.163, 10614.469, 201.496, 52625.498 20/06/05,18:39:18,16,10,1, 11.9,1,1, 17.163, 10614.478, 201.504, 52625.503 20/06/05,18:39:18,17,10,1, 11.9,1,1, 17.163, 10614.464, 201.496, 52625.567 20/06/05,18:39:18,18,10,1, 11.9,1,1, 17.163, 10614.420, 201.504, 52625.605 20/06/05,18:39:18,19,10,1, 11.9,1,1, 17.163, 10614.504, 201.501, 52625.555 20/06/05,18:39:19,00,10,1, 11.9,1,1, 17.161, 10614.462, 201.581, 52625.576 20/06/05,18:39:19,01,10,1, 11.9,1,1, 17.161, 10614.418, 201.553, 52625.642 20/06/05,18:39:19,02,10,1, 11.9,1,1, 17.161, 10614.460, 201.538, 52625.547 20/06/05,18:39:19,03,10,1, 11.9,1,1, 17.161, 10614.484, 201.513, 52625.493 20/06/05,18:39:19,04,10,1, 11.9,1,1, 17.161, 10614.464, 201.511, 52625.574 20/06/05,18:39:19,05,10,1, 11.9,1,1, 17.161, 10614.490, 201.517, 52625.579 20/06/05,18:39:19,06,10,1, 11.9,1,1, 17.161, 10614.470, 201.515, 52625.623 20/06/05,18:39:19,07,10,1, 11.9,1,1, 17.161, 10614.476, 201.549, 52625.663 20/06/05,18:39:19,08,10,1, 11.9,1,1, 17.161, 10614.496, 201.528, 52625.688 20/06/05,18:39:19,09,10,1, 11.9,1,1, 17.161, 10614.474, 201.557, 52625.643 20/06/05,18:39:19,10,10,1, 11.9,1,1, 17.161, 10614.475, 201.538, 52625.554 20/06/05,18:39:19,11,10,1, 11.9,1,1, 17.161, 10614.480, 201.551, 52625.532 20/06/05,18:39:19,12,10,1, 11.9,1,1, 17.161, 10614.484, 201.528, 52625.528 20/06/05,18:39:19,13,10,1, 11.9,1,1, 17.161, 10614.495, 201.539, 52625.564 20/06/05,18:39:19,14,10,1, 11.9,1,1, 17.161, 10614.504, 201.556, 52625.583 20/06/05,18:39:19,15,10,1, 11.9,1,1, 17.161, 10614.496, 201.565, 52625.669 20/06/05,18:39:19,16,10,1, 11.9,1,1, 17.161, 10614.486, 201.567, 52625.685 20/06/05,18:39:19,17,10,1, 11.9,1,1, 17.161, 10614.486, 201.574, 52625.660 20/06/05,18:39:19,18,10,1, 11.9,1,1, 17.161, 10614.475, 201.577, 52625.670 20/06/05,18:39:19,19,10,1, 11.9,1,1, 17.161, 10614.462, 201.581, 52625.576 20/06/05,18:39:20,00,10,1, 11.9,1,1, 17.161, 10614.495, 201.599, 52625.539 20/06/05,18:39:20,01,10,1, 11.9,1,1, 17.161, 10614.503, 201.571, 52625.548 20/06/05,18:39:20,02,10,1, 11.9,1,1, 17.161, 10614.484, 201.584, 52625.557 20/06/05,18:39:20,03,10,1, 11.9,1,1, 17.161, 10614.484, 201.583, 52625.586 20/06/05,18:39:20,04,10,1, 11.9,1,1, 17.161, 10614.497, 201.620, 52625.705 20/06/05,18:39:20,05,10,1, 11.9,1,1, 17.161, 10614.494, 201.618, 52625.728 20/06/05,18:39:20,06,10,1, 11.9,1,1, 17.161, 10614.489, 201.570, 52625.649 20/06/05,18:39:20,07,10,1, 11.9,1,1, 17.161, 10614.515, 201.594, 52625.609 20/06/05,18:39:20,08,10,1, 11.9,1,1, 17.161, 10614.483, 201.567, 52625.545 20/06/05,18:39:20,09,10,1, 11.9,1,1, 17.161, 10614.492, 201.588, 52625.526 20/06/05,18:39:20,10,10,1, 11.9,1,1, 17.161, 10614.489, 201.566, 52625.530 20/06/05,18:39:20,11,10,1, 11.9,1,1, 17.161, 10614.478, 201.583, 52625.614 20/06/05,18:39:20,12,10,1, 11.9,1,1, 17.161, 10614.479, 201.604, 52625.626 20/06/05,18:39:20,13,10,1, 11.9,1,1, 17.161, 10614.487, 201.622, 52625.712 20/06/05,18:39:20,14,10,1, 11.9,1,1, 17.161, 10614.505, 201.615, 52625.698 20/06/05,18:39:20,15,10,1, 11.9,1,1, 17.161, 10614.509, 201.599, 52625.596 20/06/05,18:39:20,16,10,1, 11.9,1,1, 17.161, 10614.517, 201.602, 52625.563 20/06/05,18:39:20,17,10,1, 11.9,1,1, 17.161, 10614.489, 201.610, 52625.503 20/06/05,18:39:20,18,10,1, 11.9,1,1, 17.161, 10614.509, 201.624, 52625.502 20/06/05,18:39:20,19,10,1, 11.9,1,1, 17.161, 10614.501, 201.599, 52625.539 20/06/05,18:39:21,00,10,1, 11.9,1,1, 17.161, 10614.545, 201.689, 52625.685 20/06/05,18:39:21,01,10,1, 11.9,1,1, 17.161, 10614.487, 201.633, 52625.712 20/06/05,18:39:21,02,10,1, 11.9,1,1, 17.161, 10614.506, 201.638, 52625.713 20/06/05,18:39:21,03,10,1, 11.9,1,1, 17.161, 10614.509, 201.647, 52625.677 20/06/05,18:39:21,04,10,1, 11.9,1,1, 17.161, 10614.511, 201.628, 52625.587 20/06/05,18:39:21,05,10,1, 11.9,1,1, 17.161, 10614.504, 201.588, 52625.458 20/06/05,18:39:21,06,10,1, 11.9,1,1, 17.161, 10614.502, 201.642, 52625.478 20/06/05,18:39:21,07,10,1, 11.9,1,1, 17.161, 10614.520, 201.642, 52625.501 20/06/05,18:39:21,08,10,1, 11.9,1,1, 17.161, 10614.540, 201.662, 52625.574 20/06/05,18:39:21,09,10,1, 11.9,1,1, 17.161, 10614.524, 201.650, 52625.641 20/06/05,18:39:21,10,10,1, 11.9,1,1, 17.161, 10614.518, 201.669, 52625.663 20/06/05,18:39:21,11,10,1, 11.9,1,1, 17.161, 10614.534, 201.660, 52625.685 20/06/05,18:39:21,12,10,1, 11.9,1,1, 17.161, 10614.531, 201.642, 52625.642 20/06/05,18:39:21,13,10,1, 11.9,1,1, 17.161, 10614.526, 201.656, 52625.585 20/06/05,18:39:21,14,10,1, 11.9,1,1, 17.161, 10614.553, 201.672, 52625.514 20/06/05,18:39:21,15,10,1, 11.9,1,1, 17.161, 10614.521, 201.648, 52625.500 20/06/05,18:39:21,16,10,1, 11.9,1,1, 17.161, 10614.553, 201.676, 52625.548 20/06/05,18:39:21,17,10,1, 11.9,1,1, 17.161, 10614.528, 201.693, 52625.577 20/06/05,18:39:21,18,10,1, 11.9,1,1, 17.161, 10614.525, 201.677, 52625.691 20/06/05,18:39:21,19,10,1, 11.9,1,1, 17.161, 10614.548, 201.689, 52625.685 20/06/05,18:39:22,00,11,1, 11.9,1,1, 17.161, 10614.562, 201.721, 52625.576 20/06/05,18:39:22,01,11,1, 11.9,1,1, 17.161, 10614.552, 201.682, 52625.620 20/06/05,18:39:22,02,11,1, 11.9,1,1, 17.161, 10614.547, 201.650, 52625.539 20/06/05,18:39:22,03,11,1, 11.9,1,1, 17.161, 10614.543, 201.674, 52625.520 20/06/05,18:39:22,04,11,1, 11.9,1,1, 17.161, 10614.560, 201.678, 52625.515 20/06/05,18:39:22,05,11,1, 11.9,1,1, 17.161, 10614.553, 201.695, 52625.558 20/06/05,18:39:22,06,11,1, 11.9,1,1, 17.161, 10614.539, 201.668, 52625.625 20/06/05,18:39:22,07,11,1, 11.9,1,1, 17.161, 10614.577, 201.693, 52625.649 20/06/05,18:39:22,08,11,1, 11.9,1,1, 17.161, 10614.543, 201.737, 52625.669 20/06/05,18:39:22,09,11,1, 11.9,1,1, 17.161, 10614.557, 201.684, 52625.646 20/06/05,18:39:22,10,11,1, 11.9,1,1, 17.161, 10614.586, 201.702, 52625.598 20/06/05,18:39:22,11,11,1, 11.9,1,1, 17.161, 10614.557, 201.689, 52625.549 20/06/05,18:39:22,12,11,1, 11.9,1,1, 17.161, 10614.565, 201.673, 52625.553 20/06/05,18:39:22,13,11,1, 11.9,1,1, 17.161, 10614.585, 201.700, 52625.550 20/06/05,18:39:22,14,11,1, 11.9,1,1, 17.161, 10614.561, 201.705, 52625.626 20/06/05,18:39:22,15,11,1, 11.9,1,1, 17.161, 10614.569, 201.734, 52625.674 20/06/05,18:39:22,16,11,1, 11.9,1,1, 17.161, 10614.581, 201.734, 52625.692 20/06/05,18:39:22,17,11,1, 11.9,1,1, 17.161, 10614.575, 201.726, 52625.677 20/06/05,18:39:22,18,11,1, 11.9,1,1, 17.161, 10614.535, 201.727, 52625.604 20/06/05,18:39:22,19,11,1, 11.9,1,1, 17.161, 10614.566, 201.721, 52625.576 20/06/05,18:39:23,00,11,1, 11.8,1,1, 17.159, 10614.595, 201.750, 52625.625 20/06/05,18:39:23,01,11,1, 11.8,1,1, 17.159, 10614.560, 201.721, 52625.549 20/06/05,18:39:23,02,11,1, 11.8,1,1, 17.159, 10614.589, 201.735, 52625.591 20/06/05,18:39:23,03,11,1, 11.8,1,1, 17.159, 10614.606, 201.756, 52625.669 20/06/05,18:39:23,04,11,1, 11.8,1,1, 17.159, 10614.559, 201.772, 52625.705 20/06/05,18:39:23,05,11,1, 11.8,1,1, 17.159, 10614.580, 201.746, 52625.666 20/06/05,18:39:23,06,11,1, 11.8,1,1, 17.159, 10614.574, 201.743, 52625.630 20/06/05,18:39:23,07,11,1, 11.8,1,1, 17.159, 10614.567, 201.743, 52625.588 20/06/05,18:39:23,08,11,1, 11.8,1,1, 17.159, 10614.573, 201.755, 52625.510 20/06/05,18:39:23,09,11,1, 11.8,1,1, 17.159, 10614.595, 201.735, 52625.555 20/06/05,18:39:23,10,11,1, 11.8,1,1, 17.159, 10614.577, 201.719, 52625.572 20/06/05,18:39:23,11,11,1, 11.8,1,1, 17.159, 10614.616, 201.760, 52625.673 20/06/05,18:39:23,12,11,1, 11.8,1,1, 17.159, 10614.603, 201.780, 52625.713 20/06/05,18:39:23,13,11,1, 11.8,1,1, 17.159, 10614.575, 201.749, 52625.706 20/06/05,18:39:23,14,11,1, 11.8,1,1, 17.159, 10614.596, 201.743, 52625.706 20/06/05,18:39:23,15,11,1, 11.8,1,1, 17.159, 10614.591, 201.756, 52625.620 20/06/05,18:39:23,16,11,1, 11.8,1,1, 17.159, 10614.606, 201.754, 52625.580 20/06/05,18:39:23,17,11,1, 11.8,1,1, 17.159, 10614.613, 201.765, 52625.561 20/06/05,18:39:23,18,11,1, 11.8,1,1, 17.159, 10614.599, 201.757, 52625.572 20/06/05,18:39:23,19,11,1, 11.8,1,1, 17.159, 10614.600, 201.750, 52625.625 20/06/05,18:39:24,00,08,1, 11.9,1,1, 17.157, 10614.629, 201.812, 52625.806 20/06/05,18:39:24,01,08,1, 11.9,1,1, 17.157, 10614.606, 201.778, 52625.734 20/06/05,18:39:24,02,08,1, 11.9,1,1, 17.157, 10614.597, 201.742, 52625.702 20/06/05,18:39:24,03,08,1, 11.9,1,1, 17.157, 10614.589, 201.740, 52625.675 20/06/05,18:39:24,04,08,1, 11.9,1,1, 17.157, 10614.586, 201.775, 52625.586 20/06/05,18:39:24,05,08,1, 11.9,1,1, 17.157, 10614.602, 201.746, 52625.540 20/06/05,18:39:24,06,08,1, 11.9,1,1, 17.157, 10614.619, 201.781, 52625.598 20/06/05,18:39:24,07,08,1, 11.9,1,1, 17.157, 10614.610, 201.760, 52625.616 20/06/05,18:39:24,08,08,1, 11.9,1,1, 17.157, 10614.597, 201.790, 52625.687 20/06/05,18:39:24,09,08,1, 11.9,1,1, 17.157, 10614.601, 201.812, 52625.751 20/06/05,18:39:24,10,08,1, 11.9,1,1, 17.157, 10614.620, 201.812, 52625.787 20/06/05,18:39:24,11,08,1, 11.9,1,1, 17.157, 10614.627, 201.781, 52625.782 20/06/05,18:39:24,12,08,1, 11.9,1,1, 17.157, 10614.626, 201.826, 52625.720 20/06/05,18:39:24,13,08,1, 11.9,1,1, 17.157, 10614.643, 201.770, 52625.637 20/06/05,18:39:24,14,08,1, 11.9,1,1, 17.157, 10614.614, 201.801, 52625.593 20/06/05,18:39:24,15,08,1, 11.9,1,1, 17.157, 10614.597, 201.802, 52625.621 20/06/05,18:39:24,16,08,1, 11.9,1,1, 17.157, 10614.616, 201.824, 52625.694 20/06/05,18:39:24,17,08,1, 11.9,1,1, 17.157, 10614.596, 201.801, 52625.693 20/06/05,18:39:24,18,08,1, 11.9,1,1, 17.157, 10614.624, 201.810, 52625.769 20/06/05,18:39:24,19,08,1, 11.9,1,1, 17.157, 10614.630, 201.812, 52625.806 20/06/05,18:39:25,00,08,1, 11.9,1,1, 17.158, 10614.654, 201.887, 52625.705 20/06/05,18:39:25,01,08,1, 11.9,1,1, 17.158, 10614.609, 201.832, 52625.700 20/06/05,18:39:25,02,08,1, 11.9,1,1, 17.158, 10614.624, 201.802, 52625.625 20/06/05,18:39:25,03,08,1, 11.9,1,1, 17.158, 10614.637, 201.829, 52625.604 20/06/05,18:39:25,04,08,1, 11.9,1,1, 17.158, 10614.616, 201.822, 52625.642 20/06/05,18:39:25,05,08,1, 11.9,1,1, 17.158, 10614.645, 201.853, 52625.693 20/06/05,18:39:25,06,08,1, 11.9,1,1, 17.158, 10614.640, 201.856, 52625.757 20/06/05,18:39:25,07,08,1, 11.9,1,1, 17.158, 10614.614, 201.853, 52625.794 20/06/05,18:39:25,08,08,1, 11.9,1,1, 17.158, 10614.637, 201.856, 52625.783 20/06/05,18:39:25,09,08,1, 11.9,1,1, 17.158, 10614.625, 201.853, 52625.749 20/06/05,18:39:25,10,08,1, 11.9,1,1, 17.158, 10614.617, 201.849, 52625.672 20/06/05,18:39:25,11,08,1, 11.9,1,1, 17.158, 10614.646, 201.846, 52625.666 20/06/05,18:39:25,12,08,1, 11.9,1,1, 17.158, 10614.630, 201.860, 52625.635 20/06/05,18:39:25,13,08,1, 11.9,1,1, 17.158, 10614.649, 201.849, 52625.639 20/06/05,18:39:25,14,08,1, 11.9,1,1, 17.158, 10614.657, 201.866, 52625.711 20/06/05,18:39:25,15,08,1, 11.9,1,1, 17.158, 10614.643, 201.844, 52625.714 20/06/05,18:39:25,16,08,1, 11.9,1,1, 17.158, 10614.638, 201.888, 52625.826 20/06/05,18:39:25,17,08,1, 11.9,1,1, 17.158, 10614.674, 201.835, 52625.796 20/06/05,18:39:25,18,08,1, 11.9,1,1, 17.158, 10614.647, 201.875, 52625.775 20/06/05,18:39:25,19,08,1, 11.9,1,1, 17.158, 10614.661, 201.887, 52625.705 20/06/05,18:39:26,00,09,1, 11.8,1,1, 17.154, 10614.662, 201.873, 52625.671 20/06/05,18:39:26,01,09,1, 11.8,1,1, 17.154, 10614.654, 201.886, 52625.662 20/06/05,18:39:26,02,09,1, 11.8,1,1, 17.154, 10614.653, 201.867, 52625.651 20/06/05,18:39:26,03,09,1, 11.8,1,1, 17.154, 10614.630, 201.878, 52625.701 20/06/05,18:39:26,04,09,1, 11.8,1,1, 17.154, 10614.645, 201.889, 52625.740 20/06/05,18:39:26,05,09,1, 11.8,1,1, 17.154, 10614.658, 201.894, 52625.803 20/06/05,18:39:26,06,09,1, 11.8,1,1, 17.154, 10614.669, 201.890, 52625.815 20/06/05,18:39:26,07,09,1, 11.8,1,1, 17.154, 10614.671, 201.867, 52625.746 20/06/05,18:39:26,08,09,1, 11.8,1,1, 17.154, 10614.683, 201.877, 52625.737 20/06/05,18:39:26,09,09,1, 11.8,1,1, 17.154, 10614.661, 201.871, 52625.628 20/06/05,18:39:26,10,09,1, 11.8,1,1, 17.154, 10614.665, 201.896, 52625.619 20/06/05,18:39:26,11,09,1, 11.8,1,1, 17.154, 10614.667, 201.870, 52625.664 20/06/05,18:39:26,12,09,1, 11.8,1,1, 17.154, 10614.681, 201.881, 52625.732 20/06/05,18:39:26,13,09,1, 11.8,1,1, 17.154, 10614.675, 201.901, 52625.807 20/06/05,18:39:26,14,09,1, 11.8,1,1, 17.154, 10614.655, 201.893, 52625.822 20/06/05,18:39:26,15,09,1, 11.8,1,1, 17.154, 10614.678, 201.908, 52625.817 20/06/05,18:39:26,16,09,1, 11.8,1,1, 17.154, 10614.670, 201.889, 52625.719 20/06/05,18:39:26,17,09,1, 11.8,1,1, 17.154, 10614.687, 201.926, 52625.747 20/06/05,18:39:26,18,09,1, 11.8,1,1, 17.154, 10614.673, 201.903, 52625.694 20/06/05,18:39:26,19,09,1, 11.8,1,1, 17.154, 10614.668, 201.873, 52625.671 20/06/05,18:39:27,00,08,1, 11.8,1,1, 17.157, 10614.687, 201.964, 52625.767 20/06/05,18:39:27,01,08,1, 11.8,1,1, 17.157, 10614.674, 201.936, 52625.728 20/06/05,18:39:27,02,08,1, 11.8,1,1, 17.157, 10614.687, 201.914, 52625.817 20/06/05,18:39:27,03,08,1, 11.8,1,1, 17.157, 10614.676, 201.925, 52625.808 20/06/05,18:39:27,04,08,1, 11.8,1,1, 17.157, 10614.660, 201.910, 52625.799 20/06/05,18:39:27,05,08,1, 11.8,1,1, 17.157, 10614.672, 201.929, 52625.734 20/06/05,18:39:27,06,08,1, 11.8,1,1, 17.157, 10614.668, 201.910, 52625.695 20/06/05,18:39:27,07,08,1, 11.8,1,1, 17.157, 10614.670, 201.943, 52625.653 20/06/05,18:39:27,08,08,1, 11.8,1,1, 17.157, 10614.652, 201.921, 52625.675 20/06/05,18:39:27,09,08,1, 11.8,1,1, 17.157, 10614.681, 201.947, 52625.705 20/06/05,18:39:27,10,08,1, 11.8,1,1, 17.157, 10614.678, 201.921, 52625.788 20/06/05,18:39:27,11,08,1, 11.8,1,1, 17.157, 10614.688, 201.949, 52625.844 20/06/05,18:39:27,12,08,1, 11.8,1,1, 17.157, 10614.697, 201.941, 52625.807 20/06/05,18:39:27,13,08,1, 11.8,1,1, 17.157, 10614.682, 201.988, 52625.785 20/06/05,18:39:27,14,08,1, 11.8,1,1, 17.157, 10614.667, 201.961, 52625.736 20/06/05,18:39:27,15,08,1, 11.8,1,1, 17.157, 10614.689, 201.955, 52625.646 20/06/05,18:39:27,16,08,1, 11.8,1,1, 17.157, 10614.682, 201.958, 52625.685 20/06/05,18:39:27,17,08,1, 11.8,1,1, 17.157, 10614.710, 201.930, 52625.631 20/06/05,18:39:27,18,08,1, 11.8,1,1, 17.157, 10614.687, 201.956, 52625.712 20/06/05,18:39:27,19,08,1, 11.8,1,1, 17.157, 10614.694, 201.964, 52625.767 20/06/05,18:39:28,00,08,1, 11.9,1,1, 17.159, 10614.704, 202.020, 52625.811 20/06/05,18:39:28,01,08,1, 11.9,1,1, 17.159, 10614.676, 201.972, 52625.763 20/06/05,18:39:28,02,08,1, 11.9,1,1, 17.159, 10614.678, 201.990, 52625.784 20/06/05,18:39:28,03,08,1, 11.9,1,1, 17.159, 10614.662, 201.994, 52625.676 20/06/05,18:39:28,04,08,1, 11.9,1,1, 17.159, 10614.704, 201.951, 52625.661 20/06/05,18:39:28,05,08,1, 11.9,1,1, 17.159, 10614.696, 201.953, 52625.626 20/06/05,18:39:28,06,08,1, 11.9,1,1, 17.159, 10614.710, 201.969, 52625.646 20/06/05,18:39:28,07,08,1, 11.9,1,1, 17.159, 10614.713, 201.995, 52625.736 20/06/05,18:39:28,08,08,1, 11.9,1,1, 17.159, 10614.725, 201.984, 52625.753 20/06/05,18:39:28,09,08,1, 11.9,1,1, 17.159, 10614.696, 201.982, 52625.767 20/06/05,18:39:28,10,08,1, 11.9,1,1, 17.159, 10614.693, 202.003, 52625.763 20/06/05,18:39:28,11,08,1, 11.9,1,1, 17.159, 10614.715, 201.979, 52625.707 20/06/05,18:39:28,12,08,1, 11.9,1,1, 17.159, 10614.695, 202.014, 52625.680 20/06/05,18:39:28,13,08,1, 11.9,1,1, 17.159, 10614.724, 201.973, 52625.672 20/06/05,18:39:28,14,08,1, 11.9,1,1, 17.159, 10614.742, 201.987, 52625.643 20/06/05,18:39:28,15,08,1, 11.9,1,1, 17.159, 10614.687, 201.970, 52625.678 20/06/05,18:39:28,16,08,1, 11.9,1,1, 17.159, 10614.731, 202.026, 52625.770 20/06/05,18:39:28,17,08,1, 11.9,1,1, 17.159, 10614.721, 202.000, 52625.757 20/06/05,18:39:28,18,08,1, 11.9,1,1, 17.159, 10614.717, 202.004, 52625.792 20/06/05,18:39:28,19,08,1, 11.9,1,1, 17.159, 10614.706, 202.020, 52625.811 20/06/05,18:39:29,00,09,1, 11.9,1,1, 17.155, 10614.737, 202.049, 52625.691 20/06/05,18:39:29,01,09,1, 11.9,1,1, 17.155, 10614.725, 202.006, 52625.659 20/06/05,18:39:29,02,09,1, 11.9,1,1, 17.155, 10614.742, 201.991, 52625.688 20/06/05,18:39:29,03,09,1, 11.9,1,1, 17.155, 10614.722, 202.000, 52625.677 20/06/05,18:39:29,04,09,1, 11.9,1,1, 17.155, 10614.730, 202.027, 52625.730 20/06/05,18:39:29,05,09,1, 11.9,1,1, 17.155, 10614.737, 202.028, 52625.781 20/06/05,18:39:29,06,09,1, 11.9,1,1, 17.155, 10614.724, 202.034, 52625.802 20/06/05,18:39:29,07,09,1, 11.9,1,1, 17.155, 10614.709, 202.017, 52625.814 20/06/05,18:39:29,08,09,1, 11.9,1,1, 17.155, 10614.739, 202.016, 52625.763 20/06/05,18:39:29,09,09,1, 11.9,1,1, 17.155, 10614.729, 202.007, 52625.702 20/06/05,18:39:29,10,09,1, 11.9,1,1, 17.155, 10614.748, 202.024, 52625.695 20/06/05,18:39:29,11,09,1, 11.9,1,1, 17.155, 10614.734, 202.041, 52625.646 20/06/05,18:39:29,12,09,1, 11.9,1,1, 17.155, 10614.715, 202.052, 52625.636 20/06/05,18:39:29,13,09,1, 11.9,1,1, 17.155, 10614.710, 202.021, 52625.743 20/06/05,18:39:29,14,09,1, 11.9,1,1, 17.155, 10614.714, 202.076, 52625.801 20/06/05,18:39:29,15,09,1, 11.9,1,1, 17.155, 10614.734, 202.076, 52625.826 20/06/05,18:39:29,16,09,1, 11.9,1,1, 17.155, 10614.735, 202.062, 52625.851 20/06/05,18:39:29,17,09,1, 11.9,1,1, 17.155, 10614.700, 202.047, 52625.732 20/06/05,18:39:29,18,09,1, 11.9,1,1, 17.155, 10614.745, 202.058, 52625.726 20/06/05,18:39:29,19,09,1, 11.9,1,1, 17.155, 10614.742, 202.049, 52625.691 20/06/05,18:39:30,00,06,1, 11.9,1,1, 17.156, 10614.771, 202.074, 52625.742 20/06/05,18:39:30,01,06,1, 11.9,1,1, 17.156, 10614.744, 202.028, 52625.712 20/06/05,18:39:30,02,06,1, 11.9,1,1, 17.156, 10614.738, 202.064, 52625.719 20/06/05,18:39:30,03,06,1, 11.9,1,1, 17.156, 10614.739, 202.076, 52625.806 20/06/05,18:39:30,04,06,1, 11.9,1,1, 17.156, 10614.753, 202.082, 52625.853 20/06/05,18:39:30,05,06,1, 11.9,1,1, 17.156, 10614.720, 202.062, 52625.806 20/06/05,18:39:30,06,06,1, 11.9,1,1, 17.156, 10614.707, 202.092, 52625.797 20/06/05,18:39:30,07,06,1, 11.9,1,1, 17.156, 10614.755, 202.074, 52625.739 20/06/05,18:39:30,08,06,1, 11.9,1,1, 17.156, 10614.749, 202.086, 52625.681 20/06/05,18:39:30,09,06,1, 11.9,1,1, 17.156, 10614.756, 202.074, 52625.695 20/06/05,18:39:30,10,06,1, 11.9,1,1, 17.156, 10614.740, 202.086, 52625.713 20/06/05,18:39:30,11,06,1, 11.9,1,1, 17.156, 10614.749, 202.094, 52625.765 20/06/05,18:39:30,12,06,1, 11.9,1,1, 17.156, 10614.743, 202.100, 52625.850 20/06/05,18:39:30,13,06,1, 11.9,1,1, 17.156, 10614.745, 202.096, 52625.817 20/06/05,18:39:30,14,06,1, 11.9,1,1, 17.156, 10614.738, 202.099, 52625.830 20/06/05,18:39:30,15,06,1, 11.9,1,1, 17.156, 10614.742, 202.105, 52625.750 20/06/05,18:39:30,16,06,1, 11.9,1,1, 17.156, 10614.764, 202.106, 52625.770 20/06/05,18:39:30,17,06,1, 11.9,1,1, 17.156, 10614.777, 202.078, 52625.755 20/06/05,18:39:30,18,06,1, 11.9,1,1, 17.156, 10614.760, 202.088, 52625.732 20/06/05,18:39:30,19,06,1, 11.9,1,1, 17.156, 10614.774, 202.074, 52625.742 20/06/05,18:39:31,00,07,1, 11.9,1,1, 17.157, 10614.771, 202.182, 52625.871 20/06/05,18:39:31,01,07,1, 11.9,1,1, 17.157, 10614.784, 202.112, 52625.861 20/06/05,18:39:31,02,07,1, 11.9,1,1, 17.157, 10614.754, 202.112, 52625.885 20/06/05,18:39:31,03,07,1, 11.9,1,1, 17.157, 10614.747, 202.107, 52625.844 20/06/05,18:39:31,04,07,1, 11.9,1,1, 17.157, 10614.754, 202.128, 52625.818 20/06/05,18:39:31,05,07,1, 11.9,1,1, 17.157, 10614.769, 202.107, 52625.737 20/06/05,18:39:31,06,07,1, 11.9,1,1, 17.157, 10614.763, 202.114, 52625.729 20/06/05,18:39:31,07,07,1, 11.9,1,1, 17.157, 10614.770, 202.111, 52625.643 20/06/05,18:39:31,08,07,1, 11.9,1,1, 17.157, 10614.747, 202.123, 52625.740 20/06/05,18:39:31,09,07,1, 11.9,1,1, 17.157, 10614.762, 202.129, 52625.785 20/06/05,18:39:31,10,07,1, 11.9,1,1, 17.157, 10614.776, 202.140, 52625.838 20/06/05,18:39:31,11,07,1, 11.9,1,1, 17.157, 10614.787, 202.150, 52625.858 20/06/05,18:39:31,12,07,1, 11.9,1,1, 17.157, 10614.761, 202.153, 52625.819 20/06/05,18:39:31,13,07,1, 11.9,1,1, 17.157, 10614.772, 202.117, 52625.762 20/06/05,18:39:31,14,07,1, 11.9,1,1, 17.157, 10614.798, 202.129, 52625.728 20/06/05,18:39:31,15,07,1, 11.9,1,1, 17.157, 10614.797, 202.115, 52625.726 20/06/05,18:39:31,16,07,1, 11.9,1,1, 17.157, 10614.786, 202.131, 52625.756 20/06/05,18:39:31,17,07,1, 11.9,1,1, 17.157, 10614.788, 202.125, 52625.792 20/06/05,18:39:31,18,07,1, 11.9,1,1, 17.157, 10614.819, 202.153, 52625.838 20/06/05,18:39:31,19,07,1, 11.9,1,1, 17.157, 10614.773, 202.182, 52625.871 20/06/05,18:39:32,00,06,1, 11.8,1,1, 17.156, 10614.829, 202.215, 52625.801 20/06/05,18:39:32,01,06,1, 11.8,1,1, 17.156, 10614.794, 202.162, 52625.846 20/06/05,18:39:32,02,06,1, 11.8,1,1, 17.156, 10614.771, 202.156, 52625.810 20/06/05,18:39:32,03,06,1, 11.8,1,1, 17.156, 10614.817, 202.164, 52625.733 20/06/05,18:39:32,04,06,1, 11.8,1,1, 17.156, 10614.805, 202.142, 52625.690 20/06/05,18:39:32,05,06,1, 11.8,1,1, 17.156, 10614.803, 202.198, 52625.728 20/06/05,18:39:32,06,06,1, 11.8,1,1, 17.156, 10614.814, 202.163, 52625.761 20/06/05,18:39:32,07,06,1, 11.8,1,1, 17.156, 10614.813, 202.191, 52625.827 20/06/05,18:39:32,08,06,1, 11.8,1,1, 17.156, 10614.800, 202.204, 52625.878 20/06/05,18:39:32,09,06,1, 11.8,1,1, 17.156, 10614.801, 202.174, 52625.819 20/06/05,18:39:32,10,06,1, 11.8,1,1, 17.156, 10614.804, 202.179, 52625.815 20/06/05,18:39:32,11,06,1, 11.8,1,1, 17.156, 10614.829, 202.185, 52625.783 20/06/05,18:39:32,12,06,1, 11.8,1,1, 17.156, 10614.812, 202.184, 52625.707 20/06/05,18:39:32,13,06,1, 11.8,1,1, 17.156, 10614.824, 202.176, 52625.715 20/06/05,18:39:32,14,06,1, 11.8,1,1, 17.156, 10614.809, 202.180, 52625.706 20/06/05,18:39:32,15,06,1, 11.8,1,1, 17.156, 10614.822, 202.181, 52625.741 20/06/05,18:39:32,16,06,1, 11.8,1,1, 17.156, 10614.846, 202.190, 52625.804 20/06/05,18:39:32,17,06,1, 11.8,1,1, 17.156, 10614.849, 202.223, 52625.865 20/06/05,18:39:32,18,06,1, 11.8,1,1, 17.156, 10614.800, 202.193, 52625.843 20/06/05,18:39:32,19,06,1, 11.8,1,1, 17.156, 10614.830, 202.215, 52625.801 20/06/05,18:39:33,00,08,1, 11.8,1,1, 17.160, 10614.862, 202.255, 52625.746 20/06/05,18:39:33,01,08,1, 11.8,1,1, 17.160, 10614.839, 202.218, 52625.730 20/06/05,18:39:33,02,08,1, 11.8,1,1, 17.160, 10614.858, 202.201, 52625.745 20/06/05,18:39:33,03,08,1, 11.8,1,1, 17.160, 10614.846, 202.194, 52625.731 20/06/05,18:39:33,04,08,1, 11.8,1,1, 17.160, 10614.852, 202.234, 52625.820 20/06/05,18:39:33,05,08,1, 11.8,1,1, 17.160, 10614.861, 202.217, 52625.823 20/06/05,18:39:33,06,08,1, 11.8,1,1, 17.160, 10614.825, 202.229, 52625.863 20/06/05,18:39:33,07,08,1, 11.8,1,1, 17.160, 10614.842, 202.229, 52625.868 20/06/05,18:39:33,08,08,1, 11.8,1,1, 17.160, 10614.857, 202.229, 52625.803 20/06/05,18:39:33,09,08,1, 11.8,1,1, 17.160, 10614.827, 202.221, 52625.771 20/06/05,18:39:33,10,08,1, 11.8,1,1, 17.160, 10614.822, 202.237, 52625.753 20/06/05,18:39:33,11,08,1, 11.8,1,1, 17.160, 10614.861, 202.239, 52625.747 20/06/05,18:39:33,12,08,1, 11.8,1,1, 17.160, 10614.859, 202.242, 52625.759 20/06/05,18:39:33,13,08,1, 11.8,1,1, 17.160, 10614.866, 202.228, 52625.808 20/06/05,18:39:33,14,08,1, 11.8,1,1, 17.160, 10614.828, 202.235, 52625.863 20/06/05,18:39:33,15,08,1, 11.8,1,1, 17.160, 10614.858, 202.264, 52625.862 20/06/05,18:39:33,16,08,1, 11.8,1,1, 17.160, 10614.840, 202.235, 52625.906 20/06/05,18:39:33,17,08,1, 11.8,1,1, 17.160, 10614.860, 202.232, 52625.826 20/06/05,18:39:33,18,08,1, 11.8,1,1, 17.160, 10614.845, 202.252, 52625.789 20/06/05,18:39:33,19,08,1, 11.8,1,1, 17.160, 10614.866, 202.255, 52625.746 20/06/05,18:39:34,00,09,1, 11.9,1,1, 17.157, 10614.904, 202.341, 52625.849 20/06/05,18:39:34,01,09,1, 11.9,1,1, 17.157, 10614.855, 202.263, 52625.802 20/06/05,18:39:34,02,09,1, 11.9,1,1, 17.157, 10614.861, 202.237, 52625.792 20/06/05,18:39:34,03,09,1, 11.9,1,1, 17.157, 10614.841, 202.281, 52625.856 20/06/05,18:39:34,04,09,1, 11.9,1,1, 17.157, 10614.862, 202.271, 52625.856 20/06/05,18:39:34,05,09,1, 11.9,1,1, 17.157, 10614.858, 202.289, 52625.942 20/06/05,18:39:34,06,09,1, 11.9,1,1, 17.157, 10614.877, 202.271, 52625.789 20/06/05,18:39:34,07,09,1, 11.9,1,1, 17.157, 10614.874, 202.274, 52625.804 20/06/05,18:39:34,08,09,1, 11.9,1,1, 17.157, 10614.880, 202.273, 52625.776 20/06/05,18:39:34,09,09,1, 11.9,1,1, 17.157, 10614.879, 202.285, 52625.798 20/06/05,18:39:34,10,09,1, 11.9,1,1, 17.157, 10614.879, 202.276, 52625.794 20/06/05,18:39:34,11,09,1, 11.9,1,1, 17.157, 10614.891, 202.292, 52625.853 20/06/05,18:39:34,12,09,1, 11.9,1,1, 17.157, 10614.884, 202.292, 52625.868 20/06/05,18:39:34,13,09,1, 11.9,1,1, 17.157, 10614.898, 202.299, 52625.932 20/06/05,18:39:34,14,09,1, 11.9,1,1, 17.157, 10614.868, 202.302, 52625.885 20/06/05,18:39:34,15,09,1, 11.9,1,1, 17.157, 10614.880, 202.313, 52625.851 20/06/05,18:39:34,16,09,1, 11.9,1,1, 17.157, 10614.871, 202.281, 52625.813 20/06/05,18:39:34,17,09,1, 11.9,1,1, 17.157, 10614.899, 202.287, 52625.747 20/06/05,18:39:34,18,09,1, 11.9,1,1, 17.157, 10614.893, 202.327, 52625.782 20/06/05,18:39:34,19,09,1, 11.9,1,1, 17.157, 10614.911, 202.341, 52625.849 20/06/05,18:39:35,00,08,1, 11.8,1,1, 17.156, 10614.904, 202.370, 52625.996 20/06/05,18:39:35,01,08,1, 11.8,1,1, 17.156, 10614.904, 202.315, 52625.962 20/06/05,18:39:35,02,08,1, 11.8,1,1, 17.156, 10614.892, 202.332, 52625.928 20/06/05,18:39:35,03,08,1, 11.8,1,1, 17.156, 10614.908, 202.338, 52625.914 20/06/05,18:39:35,04,08,1, 11.8,1,1, 17.156, 10614.894, 202.321, 52625.828 20/06/05,18:39:35,05,08,1, 11.8,1,1, 17.156, 10614.900, 202.326, 52625.789 20/06/05,18:39:35,06,08,1, 11.8,1,1, 17.156, 10614.894, 202.311, 52625.771 20/06/05,18:39:35,07,08,1, 11.8,1,1, 17.156, 10614.918, 202.349, 52625.793 20/06/05,18:39:35,08,08,1, 11.8,1,1, 17.156, 10614.898, 202.331, 52625.825 20/06/05,18:39:35,09,08,1, 11.8,1,1, 17.156, 10614.903, 202.351, 52625.938 20/06/05,18:39:35,10,08,1, 11.8,1,1, 17.156, 10614.906, 202.352, 52625.932 20/06/05,18:39:35,11,08,1, 11.8,1,1, 17.156, 10614.909, 202.358, 52625.941 20/06/05,18:39:35,12,08,1, 11.8,1,1, 17.156, 10614.899, 202.362, 52625.920 20/06/05,18:39:35,13,08,1, 11.8,1,1, 17.156, 10614.907, 202.354, 52625.850 20/06/05,18:39:35,14,08,1, 11.8,1,1, 17.156, 10614.890, 202.361, 52625.760 20/06/05,18:39:35,15,08,1, 11.8,1,1, 17.156, 10614.906, 202.369, 52625.764 20/06/05,18:39:35,16,08,1, 11.8,1,1, 17.156, 10614.920, 202.367, 52625.766 20/06/05,18:39:35,17,08,1, 11.8,1,1, 17.156, 10614.918, 202.372, 52625.855 20/06/05,18:39:35,18,08,1, 11.8,1,1, 17.156, 10614.913, 202.359, 52625.961 20/06/05,18:39:35,19,08,1, 11.8,1,1, 17.156, 10614.911, 202.370, 52625.996 20/06/05,18:39:36,00,09,1, 11.9,1,1, 17.154, 10614.938, 202.422, 52625.860 20/06/05,18:39:36,01,09,1, 11.9,1,1, 17.154, 10614.914, 202.380, 52625.915 20/06/05,18:39:36,02,09,1, 11.9,1,1, 17.154, 10614.901, 202.383, 52625.857 20/06/05,18:39:36,03,09,1, 11.9,1,1, 17.154, 10614.914, 202.384, 52625.812 20/06/05,18:39:36,04,09,1, 11.9,1,1, 17.154, 10614.935, 202.370, 52625.808 20/06/05,18:39:36,05,09,1, 11.9,1,1, 17.154, 10614.908, 202.340, 52625.857 20/06/05,18:39:36,06,09,1, 11.9,1,1, 17.154, 10614.954, 202.381, 52625.890 20/06/05,18:39:36,07,09,1, 11.9,1,1, 17.154, 10614.915, 202.399, 52625.924 20/06/05,18:39:36,08,09,1, 11.9,1,1, 17.154, 10614.915, 202.367, 52625.950 20/06/05,18:39:36,09,09,1, 11.9,1,1, 17.154, 10614.922, 202.354, 52625.953 20/06/05,18:39:36,10,09,1, 11.9,1,1, 17.154, 10614.934, 202.399, 52625.879 20/06/05,18:39:36,11,09,1, 11.9,1,1, 17.154, 10614.943, 202.402, 52625.867 20/06/05,18:39:36,12,09,1, 11.9,1,1, 17.154, 10614.929, 202.398, 52625.760 20/06/05,18:39:36,13,09,1, 11.9,1,1, 17.154, 10614.937, 202.413, 52625.798 20/06/05,18:39:36,14,09,1, 11.9,1,1, 17.154, 10614.917, 202.411, 52625.858 20/06/05,18:39:36,15,09,1, 11.9,1,1, 17.154, 10614.925, 202.421, 52625.893 20/06/05,18:39:36,16,09,1, 11.9,1,1, 17.154, 10614.934, 202.417, 52625.925 20/06/05,18:39:36,17,09,1, 11.9,1,1, 17.154, 10614.943, 202.436, 52625.914 20/06/05,18:39:36,18,09,1, 11.9,1,1, 17.154, 10614.951, 202.441, 52625.885 20/06/05,18:39:36,19,09,1, 11.9,1,1, 17.154, 10614.944, 202.422, 52625.860 20/06/05,18:39:37,00,09,1, 11.9,1,1, 17.152, 10614.971, 202.482, 52625.794 20/06/05,18:39:37,01,09,1, 11.9,1,1, 17.152, 10614.934, 202.434, 52625.726 20/06/05,18:39:37,02,09,1, 11.9,1,1, 17.152, 10614.940, 202.408, 52625.745 20/06/05,18:39:37,03,09,1, 11.9,1,1, 17.152, 10614.957, 202.460, 52625.722 20/06/05,18:39:37,04,09,1, 11.9,1,1, 17.152, 10614.980, 202.465, 52625.934 20/06/05,18:39:37,05,09,1, 11.9,1,1, 17.152, 10614.967, 202.447, 52625.919 20/06/05,18:39:37,06,09,1, 11.9,1,1, 17.152, 10614.979, 202.446, 52625.933 20/06/05,18:39:37,07,09,1, 11.9,1,1, 17.152, 10614.961, 202.476, 52625.915 20/06/05,18:39:37,08,09,1, 11.9,1,1, 17.152, 10614.979, 202.442, 52625.877 20/06/05,18:39:37,09,09,1, 11.9,1,1, 17.152, 10614.966, 202.443, 52625.802 20/06/05,18:39:37,10,09,1, 11.9,1,1, 17.152, 10614.975, 202.461, 52625.774 20/06/05,18:39:37,11,09,1, 11.9,1,1, 17.152, 10614.991, 202.467, 52625.771 20/06/05,18:39:37,12,09,1, 11.9,1,1, 17.152, 10614.976, 202.479, 52625.839 20/06/05,18:39:37,13,09,1, 11.9,1,1, 17.152, 10614.982, 202.483, 52625.938 20/06/05,18:39:37,14,09,1, 11.9,1,1, 17.152, 10614.990, 202.503, 52625.934 20/06/05,18:39:37,15,09,1, 11.9,1,1, 17.152, 10614.957, 202.477, 52625.928 20/06/05,18:39:37,16,09,1, 11.9,1,1, 17.152, 10614.987, 202.464, 52625.896 20/06/05,18:39:37,17,09,1, 11.9,1,1, 17.152, 10614.982, 202.487, 52625.808 20/06/05,18:39:37,18,09,1, 11.9,1,1, 17.152, 10614.985, 202.466, 52625.782 20/06/05,18:39:37,19,09,1, 11.9,1,1, 17.152, 10614.978, 202.482, 52625.794 20/06/05,18:39:38,00,10,1, 11.8,1,1, 17.152, 10615.004, 202.522, 52625.925 20/06/05,18:39:38,01,10,1, 11.8,1,1, 17.152, 10614.999, 202.487, 52625.907 20/06/05,18:39:38,02,10,1, 11.8,1,1, 17.152, 10614.993, 202.499, 52625.926 20/06/05,18:39:38,03,10,1, 11.8,1,1, 17.152, 10614.995, 202.496, 52625.971 20/06/05,18:39:38,04,10,1, 11.8,1,1, 17.152, 10615.007, 202.504, 52625.957 20/06/05,18:39:38,05,10,1, 11.8,1,1, 17.152, 10614.993, 202.495, 52625.845 20/06/05,18:39:38,06,10,1, 11.8,1,1, 17.152, 10615.006, 202.494, 52625.823 20/06/05,18:39:38,07,10,1, 11.8,1,1, 17.152, 10615.021, 202.514, 52625.804 20/06/05,18:39:38,08,10,1, 11.8,1,1, 17.152, 10615.003, 202.488, 52625.787 20/06/05,18:39:38,09,10,1, 11.8,1,1, 17.152, 10615.027, 202.529, 52625.902 20/06/05,18:39:38,10,10,1, 11.8,1,1, 17.152, 10615.000, 202.516, 52626.012 20/06/05,18:39:38,11,10,1, 11.8,1,1, 17.152, 10615.012, 202.496, 52625.939 20/06/05,18:39:38,12,10,1, 11.8,1,1, 17.152, 10615.006, 202.490, 52625.950 20/06/05,18:39:38,13,10,1, 11.8,1,1, 17.152, 10615.011, 202.510, 52625.878 20/06/05,18:39:38,14,10,1, 11.8,1,1, 17.152, 10614.975, 202.505, 52625.894 20/06/05,18:39:38,15,10,1, 11.8,1,1, 17.152, 10615.015, 202.496, 52625.800 20/06/05,18:39:38,16,10,1, 11.8,1,1, 17.152, 10615.030, 202.493, 52625.768 20/06/05,18:39:38,17,10,1, 11.8,1,1, 17.152, 10615.026, 202.533, 52625.836 20/06/05,18:39:38,18,10,1, 11.8,1,1, 17.152, 10614.999, 202.536, 52625.867 20/06/05,18:39:38,19,10,1, 11.8,1,1, 17.152, 10615.005, 202.522, 52625.925 20/06/05,18:39:39,00,10,1, 12.0,1,1, 17.152, 10615.071, 202.575, 52625.937 20/06/05,18:39:39,01,10,1, 12.0,1,1, 17.152, 10615.028, 202.537, 52625.920 20/06/05,18:39:39,02,10,1, 12.0,1,1, 17.152, 10615.038, 202.565, 52625.909 20/06/05,18:39:39,03,10,1, 12.0,1,1, 17.152, 10615.043, 202.517, 52625.849 20/06/05,18:39:39,04,10,1, 12.0,1,1, 17.152, 10615.039, 202.558, 52625.828 20/06/05,18:39:39,05,10,1, 12.0,1,1, 17.152, 10615.045, 202.548, 52625.872 20/06/05,18:39:39,06,10,1, 12.0,1,1, 17.152, 10615.044, 202.552, 52625.899 20/06/05,18:39:39,07,10,1, 12.0,1,1, 17.152, 10615.027, 202.551, 52625.916 20/06/05,18:39:39,08,10,1, 12.0,1,1, 17.152, 10615.033, 202.533, 52625.975 20/06/05,18:39:39,09,10,1, 12.0,1,1, 17.152, 10615.035, 202.564, 52625.962 20/06/05,18:39:39,10,10,1, 12.0,1,1, 17.152, 10615.041, 202.567, 52625.956 20/06/05,18:39:39,11,10,1, 12.0,1,1, 17.152, 10615.033, 202.557, 52625.883 20/06/05,18:39:39,12,10,1, 12.0,1,1, 17.152, 10615.063, 202.538, 52625.845 20/06/05,18:39:39,13,10,1, 12.0,1,1, 17.152, 10615.070, 202.540, 52625.806 20/06/05,18:39:39,14,10,1, 12.0,1,1, 17.152, 10615.064, 202.536, 52625.841 20/06/05,18:39:39,15,10,1, 12.0,1,1, 17.152, 10615.040, 202.563, 52625.907 20/06/05,18:39:39,16,10,1, 12.0,1,1, 17.152, 10615.056, 202.573, 52625.973 20/06/05,18:39:39,17,10,1, 12.0,1,1, 17.152, 10615.044, 202.564, 52626.014 20/06/05,18:39:39,18,10,1, 12.0,1,1, 17.152, 10615.059, 202.589, 52625.945 20/06/05,18:39:39,19,10,1, 12.0,1,1, 17.152, 10615.076, 202.575, 52625.937 20/06/05,18:39:40,00,10,1, 11.9,1,1, 17.154, 10615.096, 202.595, 52625.828 20/06/05,18:39:40,01,10,1, 11.9,1,1, 17.154, 10615.046, 202.569, 52625.850 20/06/05,18:39:40,02,10,1, 11.9,1,1, 17.154, 10615.051, 202.543, 52625.843 20/06/05,18:39:40,03,10,1, 11.9,1,1, 17.154, 10615.068, 202.567, 52625.877 20/06/05,18:39:40,04,10,1, 11.9,1,1, 17.154, 10615.090, 202.608, 52625.969 20/06/05,18:39:40,05,10,1, 11.9,1,1, 17.154, 10615.071, 202.610, 52625.993 20/06/05,18:39:40,06,10,1, 11.9,1,1, 17.154, 10615.066, 202.589, 52625.975 20/06/05,18:39:40,07,10,1, 11.9,1,1, 17.154, 10615.056, 202.595, 52626.001 20/06/05,18:39:40,08,10,1, 11.9,1,1, 17.154, 10615.078, 202.619, 52625.922 20/06/05,18:39:40,09,10,1, 11.9,1,1, 17.154, 10615.083, 202.585, 52625.911 20/06/05,18:39:40,10,10,1, 11.9,1,1, 17.154, 10615.060, 202.602, 52625.867 20/06/05,18:39:40,11,10,1, 11.9,1,1, 17.154, 10615.063, 202.589, 52625.855 20/06/05,18:39:40,12,10,1, 11.9,1,1, 17.154, 10615.069, 202.598, 52625.914 20/06/05,18:39:40,13,10,1, 11.9,1,1, 17.154, 10615.063, 202.597, 52625.970 20/06/05,18:39:40,14,10,1, 11.9,1,1, 17.154, 10615.061, 202.642, 52626.093 20/06/05,18:39:40,15,10,1, 11.9,1,1, 17.154, 10615.116, 202.643, 52626.219 20/06/05,18:39:40,16,10,1, 11.9,1,1, 17.154, 10615.103, 202.592, 52625.911 20/06/05,18:39:40,17,10,1, 11.9,1,1, 17.154, 10615.102, 202.601, 52625.910 20/06/05,18:39:40,18,10,1, 11.9,1,1, 17.154, 10615.117, 202.620, 52625.899 20/06/05,18:39:40,19,10,1, 11.9,1,1, 17.154, 10615.101, 202.595, 52625.828 20/06/05,18:39:41,00,09,1, 11.9,1,1, 17.150, 10615.129, 202.671, 52625.977 20/06/05,18:39:41,01,09,1, 11.9,1,1, 17.150, 10615.115, 202.671, 52625.957 20/06/05,18:39:41,02,09,1, 11.9,1,1, 17.150, 10615.100, 202.650, 52626.034 20/06/05,18:39:41,03,09,1, 11.9,1,1, 17.150, 10615.090, 202.658, 52626.018 20/06/05,18:39:41,04,09,1, 11.9,1,1, 17.150, 10615.072, 202.646, 52626.027 20/06/05,18:39:41,05,09,1, 11.9,1,1, 17.150, 10615.095, 202.644, 52625.979 20/06/05,18:39:41,06,09,1, 11.9,1,1, 17.150, 10615.115, 202.632, 52625.899 20/06/05,18:39:41,07,09,1, 11.9,1,1, 17.150, 10615.081, 202.657, 52625.896 20/06/05,18:39:41,08,09,1, 11.9,1,1, 17.150, 10615.134, 202.630, 52625.884 20/06/05,18:39:41,09,09,1, 11.9,1,1, 17.150, 10615.119, 202.654, 52625.858 20/06/05,18:39:41,10,09,1, 11.9,1,1, 17.150, 10615.117, 202.660, 52625.934 20/06/05,18:39:41,11,09,1, 11.9,1,1, 17.150, 10615.110, 202.650, 52625.997 20/06/05,18:39:41,12,09,1, 11.9,1,1, 17.150, 10615.107, 202.649, 52626.026 20/06/05,18:39:41,13,09,1, 11.9,1,1, 17.150, 10615.100, 202.647, 52626.030 20/06/05,18:39:41,14,09,1, 11.9,1,1, 17.150, 10615.123, 202.656, 52625.968 20/06/05,18:39:41,15,09,1, 11.9,1,1, 17.150, 10615.114, 202.647, 52625.935 20/06/05,18:39:41,16,09,1, 11.9,1,1, 17.150, 10615.118, 202.675, 52625.874 20/06/05,18:39:41,17,09,1, 11.9,1,1, 17.150, 10615.139, 202.673, 52625.905 20/06/05,18:39:41,18,09,1, 11.9,1,1, 17.150, 10615.135, 202.668, 52625.869 20/06/05,18:39:41,19,09,1, 11.9,1,1, 17.150, 10615.135, 202.671, 52625.977 20/06/05,18:39:42,00,09,1, 11.9,1,1, 17.150, 10615.171, 202.728, 52626.038 20/06/05,18:39:42,01,09,1, 11.9,1,1, 17.150, 10615.125, 202.689, 52625.990 20/06/05,18:39:42,02,09,1, 11.9,1,1, 17.150, 10615.113, 202.693, 52626.009 20/06/05,18:39:42,03,09,1, 11.9,1,1, 17.150, 10615.121, 202.694, 52625.996 20/06/05,18:39:42,04,09,1, 11.9,1,1, 17.150, 10615.140, 202.674, 52625.931 20/06/05,18:39:42,05,09,1, 11.9,1,1, 17.150, 10615.134, 202.684, 52625.906 20/06/05,18:39:42,06,09,1, 11.9,1,1, 17.150, 10615.142, 202.674, 52625.871 20/06/05,18:39:42,07,09,1, 11.9,1,1, 17.150, 10615.161, 202.684, 52625.911 20/06/05,18:39:42,08,09,1, 11.9,1,1, 17.150, 10615.125, 202.690, 52625.945 20/06/05,18:39:42,09,09,1, 11.9,1,1, 17.150, 10615.161, 202.726, 52626.036 20/06/05,18:39:42,10,09,1, 11.9,1,1, 17.150, 10615.145, 202.715, 52626.050 20/06/05,18:39:42,11,09,1, 11.9,1,1, 17.150, 10615.144, 202.721, 52626.045 20/06/05,18:39:42,12,09,1, 11.9,1,1, 17.150, 10615.144, 202.699, 52626.026 20/06/05,18:39:42,13,09,1, 11.9,1,1, 17.150, 10615.155, 202.694, 52625.954 20/06/05,18:39:42,14,09,1, 11.9,1,1, 17.150, 10615.191, 202.703, 52625.904 20/06/05,18:39:42,15,09,1, 11.9,1,1, 17.150, 10615.172, 202.698, 52625.897 20/06/05,18:39:42,16,09,1, 11.9,1,1, 17.150, 10615.163, 202.694, 52625.913 20/06/05,18:39:42,17,09,1, 11.9,1,1, 17.150, 10615.159, 202.712, 52625.965 20/06/05,18:39:42,18,09,1, 11.9,1,1, 17.150, 10615.167, 202.735, 52626.030 20/06/05,18:39:42,19,09,1, 11.9,1,1, 17.150, 10615.175, 202.728, 52626.038 20/06/05,18:39:43,00,09,1, 11.8,1,1, 17.154, 10615.171, 202.756, 52625.993 20/06/05,18:39:43,01,09,1, 11.8,1,1, 17.154, 10615.170, 202.700, 52625.986 20/06/05,18:39:43,02,09,1, 11.8,1,1, 17.154, 10615.186, 202.713, 52625.962 20/06/05,18:39:43,03,09,1, 11.8,1,1, 17.154, 10615.181, 202.715, 52625.922 20/06/05,18:39:43,04,09,1, 11.8,1,1, 17.154, 10615.170, 202.751, 52625.902 20/06/05,18:39:43,05,09,1, 11.8,1,1, 17.154, 10615.189, 202.745, 52625.952 20/06/05,18:39:43,06,09,1, 11.8,1,1, 17.154, 10615.192, 202.733, 52625.898 20/06/05,18:39:43,07,09,1, 11.8,1,1, 17.154, 10615.189, 202.784, 52626.118 20/06/05,18:39:43,08,09,1, 11.8,1,1, 17.154, 10615.182, 202.735, 52626.085 20/06/05,18:39:43,09,09,1, 11.8,1,1, 17.154, 10615.200, 202.740, 52626.081 20/06/05,18:39:43,10,09,1, 11.8,1,1, 17.154, 10615.175, 202.739, 52626.003 20/06/05,18:39:43,11,09,1, 11.8,1,1, 17.154, 10615.184, 202.720, 52625.936 20/06/05,18:39:43,12,09,1, 11.8,1,1, 17.154, 10615.217, 202.752, 52625.921 20/06/05,18:39:43,13,09,1, 11.8,1,1, 17.154, 10615.196, 202.742, 52625.949 20/06/05,18:39:43,14,09,1, 11.8,1,1, 17.154, 10615.211, 202.744, 52625.978 20/06/05,18:39:43,15,09,1, 11.8,1,1, 17.154, 10615.212, 202.749, 52625.986 20/06/05,18:39:43,16,09,1, 11.8,1,1, 17.154, 10615.177, 202.798, 52626.081 20/06/05,18:39:43,17,09,1, 11.8,1,1, 17.154, 10615.193, 202.780, 52626.045 20/06/05,18:39:43,18,09,1, 11.8,1,1, 17.154, 10615.191, 202.760, 52626.000 20/06/05,18:39:43,19,09,1, 11.8,1,1, 17.154, 10615.178, 202.756, 52625.993 20/06/05,18:39:44,00,09,1, 11.8,1,1, 17.148, 10615.246, 202.796, 52625.881 20/06/05,18:39:44,01,09,1, 11.8,1,1, 17.148, 10615.216, 202.748, 52625.936 20/06/05,18:39:44,02,09,1, 11.8,1,1, 17.148, 10615.218, 202.785, 52625.929 20/06/05,18:39:44,03,09,1, 11.8,1,1, 17.148, 10615.222, 202.779, 52625.955 20/06/05,18:39:44,04,09,1, 11.8,1,1, 17.148, 10615.191, 202.776, 52625.995 20/06/05,18:39:44,05,09,1, 11.8,1,1, 17.148, 10615.204, 202.793, 52626.031 20/06/05,18:39:44,06,09,1, 11.8,1,1, 17.148, 10615.207, 202.782, 52626.041 20/06/05,18:39:44,07,09,1, 11.8,1,1, 17.148, 10615.218, 202.786, 52626.025 20/06/05,18:39:44,08,09,1, 11.8,1,1, 17.148, 10615.226, 202.788, 52625.955 20/06/05,18:39:44,09,09,1, 11.8,1,1, 17.148, 10615.206, 202.782, 52625.929 20/06/05,18:39:44,10,09,1, 11.8,1,1, 17.148, 10615.241, 202.789, 52625.906 20/06/05,18:39:44,11,09,1, 11.8,1,1, 17.148, 10615.199, 202.801, 52625.898 20/06/05,18:39:44,12,09,1, 11.8,1,1, 17.148, 10615.256, 202.808, 52626.022 20/06/05,18:39:44,13,09,1, 11.8,1,1, 17.148, 10615.255, 202.808, 52626.048 20/06/05,18:39:44,14,09,1, 11.8,1,1, 17.148, 10615.234, 202.806, 52626.097 20/06/05,18:39:44,15,09,1, 11.8,1,1, 17.148, 10615.225, 202.768, 52626.047 20/06/05,18:39:44,16,09,1, 11.8,1,1, 17.148, 10615.249, 202.792, 52625.958 20/06/05,18:39:44,17,09,1, 11.8,1,1, 17.148, 10615.246, 202.814, 52625.954 20/06/05,18:39:44,18,09,1, 11.8,1,1, 17.148, 10615.259, 202.813, 52625.901 20/06/05,18:39:44,19,09,1, 11.8,1,1, 17.148, 10615.248, 202.796, 52625.881 20/06/05,18:39:45,00,07,1, 11.9,1,1, 17.153, 10615.280, 202.875, 52626.005 20/06/05,18:39:45,01,07,1, 11.9,1,1, 17.153, 10615.251, 202.833, 52626.021 20/06/05,18:39:45,02,07,1, 11.9,1,1, 17.153, 10615.249, 202.818, 52626.049 20/06/05,18:39:45,03,07,1, 11.9,1,1, 17.153, 10615.236, 202.821, 52626.084 20/06/05,18:39:45,04,07,1, 11.9,1,1, 17.153, 10615.226, 202.825, 52626.013 20/06/05,18:39:45,05,07,1, 11.9,1,1, 17.153, 10615.257, 202.830, 52625.994 20/06/05,18:39:45,06,07,1, 11.9,1,1, 17.153, 10615.247, 202.806, 52625.901 20/06/05,18:39:45,07,07,1, 11.9,1,1, 17.153, 10615.251, 202.797, 52625.873 20/06/05,18:39:45,08,07,1, 11.9,1,1, 17.153, 10615.271, 202.802, 52625.888 20/06/05,18:39:45,09,07,1, 11.9,1,1, 17.153, 10615.267, 202.830, 52625.990 20/06/05,18:39:45,10,07,1, 11.9,1,1, 17.153, 10615.281, 202.828, 52626.025 20/06/05,18:39:45,11,07,1, 11.9,1,1, 17.153, 10615.266, 202.829, 52626.060 20/06/05,18:39:45,12,07,1, 11.9,1,1, 17.153, 10615.275, 202.851, 52626.062 20/06/05,18:39:45,13,07,1, 11.9,1,1, 17.153, 10615.288, 202.867, 52626.038 20/06/05,18:39:45,14,07,1, 11.9,1,1, 17.153, 10615.275, 202.814, 52625.917 20/06/05,18:39:45,15,07,1, 11.9,1,1, 17.153, 10615.299, 202.822, 52625.931 20/06/05,18:39:45,16,07,1, 11.9,1,1, 17.153, 10615.285, 202.819, 52625.921 20/06/05,18:39:45,17,07,1, 11.9,1,1, 17.153, 10615.275, 202.806, 52625.894 20/06/05,18:39:45,18,07,1, 11.9,1,1, 17.153, 10615.270, 202.826, 52625.967 20/06/05,18:39:45,19,07,1, 11.9,1,1, 17.153, 10615.287, 202.875, 52626.005 20/06/05,18:39:46,00,08,1, 11.8,1,1, 17.152, 10615.355, 202.893, 52626.022 20/06/05,18:39:46,01,08,1, 11.8,1,1, 17.152, 10615.303, 202.857, 52626.045 20/06/05,18:39:46,02,08,1, 11.8,1,1, 17.152, 10615.296, 202.835, 52625.958 20/06/05,18:39:46,03,08,1, 11.8,1,1, 17.152, 10615.292, 202.868, 52625.922 20/06/05,18:39:46,04,08,1, 11.8,1,1, 17.152, 10615.309, 202.852, 52625.855 20/06/05,18:39:46,05,08,1, 11.8,1,1, 17.152, 10615.311, 202.845, 52625.867 20/06/05,18:39:46,06,08,1, 11.8,1,1, 17.152, 10615.333, 202.871, 52625.924 20/06/05,18:39:46,07,08,1, 11.8,1,1, 17.152, 10615.312, 202.866, 52626.010 20/06/05,18:39:46,08,08,1, 11.8,1,1, 17.152, 10615.325, 202.885, 52626.094 20/06/05,18:39:46,09,08,1, 11.8,1,1, 17.152, 10615.314, 202.883, 52626.054 20/06/05,18:39:46,10,08,1, 11.8,1,1, 17.152, 10615.313, 202.889, 52625.980 20/06/05,18:39:46,11,08,1, 11.8,1,1, 17.152, 10615.314, 202.863, 52625.934 20/06/05,18:39:46,12,08,1, 11.8,1,1, 17.152, 10615.317, 202.859, 52625.864 20/06/05,18:39:46,13,08,1, 11.8,1,1, 17.152, 10615.328, 202.889, 52625.871 20/06/05,18:39:46,14,08,1, 11.8,1,1, 17.152, 10615.316, 202.861, 52625.883 20/06/05,18:39:46,15,08,1, 11.8,1,1, 17.152, 10615.349, 202.870, 52625.931 20/06/05,18:39:46,16,08,1, 11.8,1,1, 17.152, 10615.345, 202.880, 52625.999 20/06/05,18:39:46,17,08,1, 11.8,1,1, 17.152, 10615.335, 202.887, 52626.035 20/06/05,18:39:46,18,08,1, 11.8,1,1, 17.152, 10615.369, 202.898, 52626.059 20/06/05,18:39:46,19,08,1, 11.8,1,1, 17.152, 10615.361, 202.893, 52626.022 20/06/05,18:39:47,00,09,1, 11.8,1,1, 17.147, 10615.396, 202.920, 52625.872 20/06/05,18:39:47,01,09,1, 11.8,1,1, 17.147, 10615.353, 202.873, 52625.890 20/06/05,18:39:47,02,09,1, 11.8,1,1, 17.147, 10615.381, 202.873, 52625.896 20/06/05,18:39:47,03,09,1, 11.8,1,1, 17.147, 10615.350, 202.911, 52625.963 20/06/05,18:39:47,04,09,1, 11.8,1,1, 17.147, 10615.381, 202.883, 52626.011 20/06/05,18:39:47,05,09,1, 11.8,1,1, 17.147, 10615.365, 202.895, 52626.021 20/06/05,18:39:47,06,09,1, 11.8,1,1, 17.147, 10615.365, 202.912, 52626.075 20/06/05,18:39:47,07,09,1, 11.8,1,1, 17.147, 10615.379, 202.892, 52626.012 20/06/05,18:39:47,08,09,1, 11.8,1,1, 17.147, 10615.367, 202.890, 52625.985 20/06/05,18:39:47,09,09,1, 11.8,1,1, 17.147, 10615.381, 202.893, 52625.935 20/06/05,18:39:47,10,09,1, 11.8,1,1, 17.147, 10615.368, 202.875, 52625.849 20/06/05,18:39:47,11,09,1, 11.8,1,1, 17.147, 10615.370, 202.901, 52625.923 20/06/05,18:39:47,12,09,1, 11.8,1,1, 17.147, 10615.399, 202.909, 52625.976 20/06/05,18:39:47,13,09,1, 11.8,1,1, 17.147, 10615.368, 202.904, 52625.998 20/06/05,18:39:47,14,09,1, 11.8,1,1, 17.147, 10615.372, 202.916, 52626.055 20/06/05,18:39:47,15,09,1, 11.8,1,1, 17.147, 10615.384, 202.919, 52626.074 20/06/05,18:39:47,16,09,1, 11.8,1,1, 17.147, 10615.389, 202.922, 52625.991 20/06/05,18:39:47,17,09,1, 11.8,1,1, 17.147, 10615.418, 202.938, 52625.950 20/06/05,18:39:47,18,09,1, 11.8,1,1, 17.147, 10615.394, 202.914, 52625.901 20/06/05,18:39:47,19,09,1, 11.8,1,1, 17.147, 10615.400, 202.920, 52625.872 20/06/05,18:39:48,00,08,1, 11.9,1,1, 17.150, 10615.455, 202.945, 52626.037 20/06/05,18:39:48,01,08,1, 11.9,1,1, 17.150, 10615.426, 202.939, 52625.988 20/06/05,18:39:48,02,08,1, 11.9,1,1, 17.150, 10615.432, 202.935, 52626.033 20/06/05,18:39:48,03,08,1, 11.9,1,1, 17.150, 10615.412, 202.922, 52626.033 20/06/05,18:39:48,04,08,1, 11.9,1,1, 17.150, 10615.425, 202.908, 52625.982 20/06/05,18:39:48,05,08,1, 11.9,1,1, 17.150, 10615.426, 202.901, 52625.960 20/06/05,18:39:48,06,08,1, 11.9,1,1, 17.150, 10615.403, 202.903, 52625.910 20/06/05,18:39:48,07,08,1, 11.9,1,1, 17.150, 10615.414, 202.900, 52625.888 20/06/05,18:39:48,08,08,1, 11.9,1,1, 17.150, 10615.419, 202.922, 52625.930 20/06/05,18:39:48,09,08,1, 11.9,1,1, 17.150, 10615.419, 202.915, 52625.973 20/06/05,18:39:48,10,08,1, 11.9,1,1, 17.150, 10615.457, 202.922, 52626.044 20/06/05,18:39:48,11,08,1, 11.9,1,1, 17.150, 10615.432, 202.934, 52626.053 20/06/05,18:39:48,12,08,1, 11.9,1,1, 17.150, 10615.451, 202.924, 52626.115 20/06/05,18:39:48,13,08,1, 11.9,1,1, 17.150, 10615.458, 202.940, 52626.025 20/06/05,18:39:48,14,08,1, 11.9,1,1, 17.150, 10615.447, 202.973, 52625.962 20/06/05,18:39:48,15,08,1, 11.9,1,1, 17.150, 10615.437, 202.896, 52625.925 20/06/05,18:39:48,16,08,1, 11.9,1,1, 17.150, 10615.447, 202.921, 52625.921 20/06/05,18:39:48,17,08,1, 11.9,1,1, 17.150, 10615.444, 202.937, 52625.957 20/06/05,18:39:48,18,08,1, 11.9,1,1, 17.150, 10615.458, 202.947, 52626.030 20/06/05,18:39:48,19,08,1, 11.9,1,1, 17.150, 10615.459, 202.945, 52626.037 20/06/05,18:39:49,00,09,1, 11.9,1,1, 17.150, 10615.513, 202.943, 52626.055 20/06/05,18:39:49,01,09,1, 11.9,1,1, 17.150, 10615.458, 202.954, 52626.018 20/06/05,18:39:49,02,09,1, 11.9,1,1, 17.150, 10615.478, 202.950, 52626.068 20/06/05,18:39:49,03,09,1, 11.9,1,1, 17.150, 10615.419, 202.954, 52625.947 20/06/05,18:39:49,04,09,1, 11.9,1,1, 17.150, 10615.441, 202.967, 52625.992 20/06/05,18:39:49,05,09,1, 11.9,1,1, 17.150, 10615.461, 202.943, 52625.964 20/06/05,18:39:49,06,09,1, 11.9,1,1, 17.150, 10615.490, 202.977, 52626.019 20/06/05,18:39:49,07,09,1, 11.9,1,1, 17.150, 10615.455, 202.952, 52626.072 20/06/05,18:39:49,08,09,1, 11.9,1,1, 17.150, 10615.489, 202.959, 52626.072 20/06/05,18:39:49,09,09,1, 11.9,1,1, 17.150, 10615.495, 202.939, 52626.092 20/06/05,18:39:49,10,09,1, 11.9,1,1, 17.150, 10615.487, 202.941, 52626.064 20/06/05,18:39:49,11,09,1, 11.9,1,1, 17.150, 10615.492, 202.966, 52625.975 20/06/05,18:39:49,12,09,1, 11.9,1,1, 17.150, 10615.508, 202.929, 52625.960 20/06/05,18:39:49,13,09,1, 11.9,1,1, 17.150, 10615.513, 202.938, 52625.991 20/06/05,18:39:49,14,09,1, 11.9,1,1, 17.150, 10615.509, 202.945, 52625.987 20/06/05,18:39:49,15,09,1, 11.9,1,1, 17.150, 10615.497, 202.955, 52626.120 20/06/05,18:39:49,16,09,1, 11.9,1,1, 17.150, 10615.525, 202.964, 52626.116 20/06/05,18:39:49,17,09,1, 11.9,1,1, 17.150, 10615.507, 202.955, 52626.103 20/06/05,18:39:49,18,09,1, 11.9,1,1, 17.150, 10615.513, 202.978, 52626.096 20/06/05,18:39:49,19,09,1, 11.9,1,1, 17.150, 10615.517, 202.943, 52626.055 20/06/05,18:39:50,00,10,1, 11.8,1,1, 17.149, 10615.588, 203.007, 52625.968 20/06/05,18:39:50,01,10,1, 11.8,1,1, 17.149, 10615.533, 202.905, 52625.687 20/06/05,18:39:50,02,10,1, 11.8,1,1, 17.149, 10615.478, 202.963, 52626.046 20/06/05,18:39:50,03,10,1, 11.8,1,1, 17.149, 10615.531, 202.975, 52626.081 20/06/05,18:39:50,04,10,1, 11.8,1,1, 17.149, 10615.532, 202.958, 52626.122 20/06/05,18:39:50,05,10,1, 11.8,1,1, 17.149, 10615.549, 202.980, 52626.156 20/06/05,18:39:50,06,10,1, 11.8,1,1, 17.149, 10615.508, 202.960, 52626.011 20/06/05,18:39:50,07,10,1, 11.8,1,1, 17.149, 10615.560, 202.981, 52626.115 20/06/05,18:39:50,08,10,1, 11.8,1,1, 17.149, 10615.561, 202.949, 52625.980 20/06/05,18:39:50,09,10,1, 11.8,1,1, 17.149, 10615.568, 202.997, 52625.973 20/06/05,18:39:50,10,10,1, 11.8,1,1, 17.149, 10615.582, 202.999, 52625.937 20/06/05,18:39:50,11,10,1, 11.8,1,1, 17.149, 10615.574, 203.007, 52625.999 20/06/05,18:39:50,12,10,1, 11.8,1,1, 17.149, 10615.574, 202.974, 52626.016 20/06/05,18:39:50,13,10,1, 11.8,1,1, 17.149, 10615.590, 202.994, 52626.090 20/06/05,18:39:50,14,10,1, 11.8,1,1, 17.149, 10615.582, 203.005, 52626.105 20/06/05,18:39:50,15,10,1, 11.8,1,1, 17.149, 10615.579, 203.007, 52626.097 20/06/05,18:39:50,16,10,1, 11.8,1,1, 17.149, 10615.602, 203.019, 52626.126 20/06/05,18:39:50,17,10,1, 11.8,1,1, 17.149, 10615.567, 203.022, 52626.029 20/06/05,18:39:50,18,10,1, 11.8,1,1, 17.149, 10615.599, 203.019, 52626.009 20/06/05,18:39:50,19,10,1, 11.8,1,1, 17.149, 10615.594, 203.007, 52625.968 20/06/05,18:39:51,00,09,1, 11.8,1,1, 17.148, 10615.664, 202.980, 52625.989 20/06/05,18:39:51,01,09,1, 11.8,1,1, 17.148, 10615.598, 203.008, 52626.066 20/06/05,18:39:51,02,09,1, 11.8,1,1, 17.148, 10615.605, 202.997, 52626.080 20/06/05,18:39:51,03,09,1, 11.8,1,1, 17.148, 10615.570, 203.023, 52626.127 20/06/05,18:39:51,04,09,1, 11.8,1,1, 17.148, 10615.595, 203.009, 52626.104 20/06/05,18:39:51,05,09,1, 11.8,1,1, 17.148, 10615.635, 203.002, 52626.272 20/06/05,18:39:51,06,09,1, 11.8,1,1, 17.148, 10615.586, 203.011, 52625.914 20/06/05,18:39:51,07,09,1, 11.8,1,1, 17.148, 10615.593, 203.004, 52626.009 20/06/05,18:39:51,08,09,1, 11.8,1,1, 17.148, 10615.612, 202.998, 52625.812 20/06/05,18:39:51,09,09,1, 11.8,1,1, 17.148, 10615.606, 203.004, 52625.979 20/06/05,18:39:51,10,09,1, 11.8,1,1, 17.148, 10615.605, 202.997, 52626.044 20/06/05,18:39:51,11,09,1, 11.8,1,1, 17.148, 10615.642, 203.032, 52626.083 20/06/05,18:39:51,12,09,1, 11.8,1,1, 17.148, 10615.628, 203.023, 52626.088 20/06/05,18:39:51,13,09,1, 11.8,1,1, 17.148, 10615.630, 203.030, 52626.154 20/06/05,18:39:51,14,09,1, 11.8,1,1, 17.148, 10615.640, 203.000, 52626.094 20/06/05,18:39:51,15,09,1, 11.8,1,1, 17.148, 10615.629, 203.030, 52626.048 20/06/05,18:39:51,16,09,1, 11.8,1,1, 17.148, 10615.658, 203.019, 52625.985 20/06/05,18:39:51,17,09,1, 11.8,1,1, 17.148, 10615.630, 202.982, 52625.912 20/06/05,18:39:51,18,09,1, 11.8,1,1, 17.148, 10615.646, 203.003, 52625.934 20/06/05,18:39:51,19,09,1, 11.8,1,1, 17.148, 10615.664, 202.980, 52625.989 20/06/05,18:39:52,00,09,1, 11.9,1,1, 17.145, 10615.730, 203.041, 52626.123 20/06/05,18:39:52,01,09,1, 11.9,1,1, 17.145, 10615.645, 203.013, 52626.083 20/06/05,18:39:52,02,09,1, 11.9,1,1, 17.145, 10615.649, 203.028, 52626.106 20/06/05,18:39:52,03,09,1, 11.9,1,1, 17.145, 10615.679, 203.036, 52626.112 20/06/05,18:39:52,04,09,1, 11.9,1,1, 17.145, 10615.676, 202.987, 52626.052 20/06/05,18:39:52,05,09,1, 11.9,1,1, 17.145, 10615.668, 203.007, 52625.993 20/06/05,18:39:52,06,09,1, 11.9,1,1, 17.145, 10615.657, 202.999, 52625.983 20/06/05,18:39:52,07,09,1, 11.9,1,1, 17.145, 10615.698, 203.000, 52625.933 20/06/05,18:39:52,08,09,1, 11.9,1,1, 17.145, 10615.662, 203.010, 52625.986 20/06/05,18:39:52,09,09,1, 11.9,1,1, 17.145, 10615.672, 203.031, 52626.101 20/06/05,18:39:52,10,09,1, 11.9,1,1, 17.145, 10615.720, 203.029, 52626.108 20/06/05,18:39:52,11,09,1, 11.9,1,1, 17.145, 10615.682, 203.043, 52626.123 20/06/05,18:39:52,12,09,1, 11.9,1,1, 17.145, 10615.707, 203.039, 52626.087 20/06/05,18:39:52,13,09,1, 11.9,1,1, 17.145, 10615.701, 203.041, 52626.033 20/06/05,18:39:52,14,09,1, 11.9,1,1, 17.145, 10615.709, 203.020, 52625.995 20/06/05,18:39:52,15,09,1, 11.9,1,1, 17.145, 10615.696, 203.007, 52625.951 20/06/05,18:39:52,16,09,1, 11.9,1,1, 17.145, 10615.734, 203.006, 52625.992 20/06/05,18:39:52,17,09,1, 11.9,1,1, 17.145, 10615.733, 203.030, 52626.022 20/06/05,18:39:52,18,09,1, 11.9,1,1, 17.145, 10615.723, 203.067, 52626.097 20/06/05,18:39:52,19,09,1, 11.9,1,1, 17.145, 10615.733, 203.041, 52626.123 20/06/05,18:39:53,00,09,1, 11.9,1,1, 17.147, 10615.772, 203.053, 52626.081 20/06/05,18:39:53,01,09,1, 11.9,1,1, 17.147, 10615.738, 203.025, 52626.086 20/06/05,18:39:53,02,09,1, 11.9,1,1, 17.147, 10615.742, 203.021, 52626.016 20/06/05,18:39:53,03,09,1, 11.9,1,1, 17.147, 10615.726, 203.020, 52626.011 20/06/05,18:39:53,04,09,1, 11.9,1,1, 17.147, 10615.762, 203.022, 52625.986 20/06/05,18:39:53,05,09,1, 11.9,1,1, 17.147, 10615.742, 203.027, 52625.959 20/06/05,18:39:53,06,09,1, 11.9,1,1, 17.147, 10615.755, 203.051, 52626.057 20/06/05,18:39:53,07,09,1, 11.9,1,1, 17.147, 10615.772, 203.036, 52626.050 20/06/05,18:39:53,08,09,1, 11.9,1,1, 17.147, 10615.766, 203.049, 52626.126 20/06/05,18:39:53,09,09,1, 11.9,1,1, 17.147, 10615.745, 203.057, 52626.122 20/06/05,18:39:53,10,09,1, 11.9,1,1, 17.147, 10615.761, 203.040, 52626.133 20/06/05,18:39:53,11,09,1, 11.9,1,1, 17.147, 10615.774, 203.030, 52626.055 20/06/05,18:39:53,12,09,1, 11.9,1,1, 17.147, 10615.744, 203.015, 52626.014 20/06/05,18:39:53,13,09,1, 11.9,1,1, 17.147, 10615.781, 203.047, 52626.001 20/06/05,18:39:53,14,09,1, 11.9,1,1, 17.147, 10615.759, 203.049, 52626.038 20/06/05,18:39:53,15,09,1, 11.9,1,1, 17.147, 10615.776, 203.041, 52626.039 20/06/05,18:39:53,16,09,1, 11.9,1,1, 17.147, 10615.785, 203.046, 52626.112 20/06/05,18:39:53,17,09,1, 11.9,1,1, 17.147, 10615.783, 203.042, 52626.109 20/06/05,18:39:53,18,09,1, 11.9,1,1, 17.147, 10615.780, 203.046, 52626.115 20/06/05,18:39:53,19,09,1, 11.9,1,1, 17.147, 10615.777, 203.053, 52626.081 20/06/05,18:39:54,00,08,1, 11.9,1,1, 17.145, 10615.855, 203.052, 52625.956 20/06/05,18:39:54,01,08,1, 11.9,1,1, 17.145, 10615.797, 203.059, 52626.008 20/06/05,18:39:54,02,08,1, 11.9,1,1, 17.145, 10615.776, 203.027, 52625.937 20/06/05,18:39:54,03,08,1, 11.9,1,1, 17.145, 10615.800, 203.052, 52625.993 20/06/05,18:39:54,04,08,1, 11.9,1,1, 17.145, 10615.774, 203.056, 52626.051 20/06/05,18:39:54,05,08,1, 11.9,1,1, 17.145, 10615.804, 203.038, 52626.098 20/06/05,18:39:54,06,08,1, 11.9,1,1, 17.145, 10615.818, 203.037, 52626.102 20/06/05,18:39:54,07,08,1, 11.9,1,1, 17.145, 10615.810, 203.053, 52626.049 20/06/05,18:39:54,08,08,1, 11.9,1,1, 17.145, 10615.790, 203.033, 52626.015 20/06/05,18:39:54,09,08,1, 11.9,1,1, 17.145, 10615.824, 203.028, 52625.965 20/06/05,18:39:54,10,08,1, 11.9,1,1, 17.145, 10615.809, 203.039, 52625.958 20/06/05,18:39:54,11,08,1, 11.9,1,1, 17.145, 10615.822, 203.042, 52625.969 20/06/05,18:39:54,12,08,1, 11.9,1,1, 17.145, 10615.840, 203.054, 52625.968 20/06/05,18:39:54,13,08,1, 11.9,1,1, 17.145, 10615.830, 203.066, 52625.999 20/06/05,18:39:54,14,08,1, 11.9,1,1, 17.145, 10615.822, 203.078, 52626.117 20/06/05,18:39:54,15,08,1, 11.9,1,1, 17.145, 10615.829, 203.064, 52626.078 20/06/05,18:39:54,16,08,1, 11.9,1,1, 17.145, 10615.829, 203.066, 52626.055 20/06/05,18:39:54,17,08,1, 11.9,1,1, 17.145, 10615.835, 203.038, 52625.986 20/06/05,18:39:54,18,08,1, 11.9,1,1, 17.145, 10615.863, 203.046, 52625.943 20/06/05,18:39:54,19,08,1, 11.9,1,1, 17.145, 10615.856, 203.052, 52625.956 20/06/05,18:39:55,00,08,1, 11.9,1,1, 17.144, 10615.931, 203.052, 52626.093 20/06/05,18:39:55,01,08,1, 11.9,1,1, 17.144, 10615.867, 203.067, 52626.029 20/06/05,18:39:55,02,08,1, 11.9,1,1, 17.144, 10615.871, 203.059, 52626.118 20/06/05,18:39:55,03,08,1, 11.9,1,1, 17.144, 10615.848, 203.062, 52626.106 20/06/05,18:39:55,04,08,1, 11.9,1,1, 17.144, 10615.871, 203.073, 52626.083 20/06/05,18:39:55,05,08,1, 11.9,1,1, 17.144, 10615.886, 203.073, 52626.061 20/06/05,18:39:55,06,08,1, 11.9,1,1, 17.144, 10615.865, 203.068, 52625.988 20/06/05,18:39:55,07,08,1, 11.9,1,1, 17.144, 10615.912, 203.056, 52625.981 20/06/05,18:39:55,08,08,1, 11.9,1,1, 17.144, 10615.903, 203.070, 52625.950 20/06/05,18:39:55,09,08,1, 11.9,1,1, 17.144, 10615.884, 203.056, 52625.997 20/06/05,18:39:55,10,08,1, 11.9,1,1, 17.144, 10615.889, 203.072, 52626.025 20/06/05,18:39:55,11,08,1, 11.9,1,1, 17.144, 10615.887, 203.068, 52626.120 20/06/05,18:39:55,12,08,1, 11.9,1,1, 17.144, 10615.895, 203.065, 52626.127 20/06/05,18:39:55,13,08,1, 11.9,1,1, 17.144, 10615.916, 203.090, 52626.130 20/06/05,18:39:55,14,08,1, 11.9,1,1, 17.144, 10615.939, 203.093, 52626.039 20/06/05,18:39:55,15,08,1, 11.9,1,1, 17.144, 10615.909, 203.073, 52625.934 20/06/05,18:39:55,16,08,1, 11.9,1,1, 17.144, 10615.891, 203.069, 52625.941 20/06/05,18:39:55,17,08,1, 11.9,1,1, 17.144, 10615.947, 203.063, 52625.978 20/06/05,18:39:55,18,08,1, 11.9,1,1, 17.144, 10615.922, 203.078, 52625.993 20/06/05,18:39:55,19,08,1, 11.9,1,1, 17.144, 10615.938, 203.052, 52626.093 20/06/05,18:39:56,00,08,1, 11.9,1,1, 17.145, 10615.947, 203.091, 52626.115 20/06/05,18:39:56,01,08,1, 11.9,1,1, 17.145, 10615.918, 203.076, 52626.138 20/06/05,18:39:56,02,08,1, 11.9,1,1, 17.145, 10615.918, 203.098, 52626.100 20/06/05,18:39:56,03,08,1, 11.9,1,1, 17.145, 10615.929, 203.113, 52626.012 20/06/05,18:39:56,04,08,1, 11.9,1,1, 17.145, 10615.928, 203.084, 52625.968 20/06/05,18:39:56,05,08,1, 11.9,1,1, 17.145, 10615.938, 203.067, 52625.922 20/06/05,18:39:56,06,08,1, 11.9,1,1, 17.145, 10615.952, 203.053, 52625.949 20/06/05,18:39:56,07,08,1, 11.9,1,1, 17.145, 10615.944, 203.074, 52626.055 20/06/05,18:39:56,08,08,1, 11.9,1,1, 17.145, 10615.947, 203.083, 52626.074 20/06/05,18:39:56,09,08,1, 11.9,1,1, 17.145, 10615.933, 203.102, 52626.134 20/06/05,18:39:56,10,08,1, 11.9,1,1, 17.145, 10615.980, 203.102, 52626.111 20/06/05,18:39:56,11,08,1, 11.9,1,1, 17.145, 10615.971, 203.116, 52626.085 20/06/05,18:39:56,12,08,1, 11.9,1,1, 17.145, 10615.970, 203.076, 52625.985 20/06/05,18:39:56,13,08,1, 11.9,1,1, 17.145, 10616.003, 203.089, 52625.967 20/06/05,18:39:56,14,08,1, 11.9,1,1, 17.145, 10615.952, 203.103, 52625.959 20/06/05,18:39:56,15,08,1, 11.9,1,1, 17.145, 10615.954, 203.089, 52625.976 20/06/05,18:39:56,16,08,1, 11.9,1,1, 17.145, 10615.964, 203.085, 52626.076 20/06/05,18:39:56,17,08,1, 11.9,1,1, 17.145, 10615.970, 203.102, 52626.096 20/06/05,18:39:56,18,08,1, 11.9,1,1, 17.145, 10615.974, 203.087, 52626.130 20/06/05,18:39:56,19,08,1, 11.9,1,1, 17.145, 10615.955, 203.091, 52626.115 20/06/05,18:39:57,00,08,1, 11.9,1,1, 17.144, 10616.031, 203.066, 52626.015 20/06/05,18:39:57,01,08,1, 11.9,1,1, 17.144, 10615.993, 203.100, 52625.999 20/06/05,18:39:57,02,08,1, 11.9,1,1, 17.144, 10616.005, 203.066, 52625.923 20/06/05,18:39:57,03,08,1, 11.9,1,1, 17.144, 10615.996, 203.080, 52625.947 20/06/05,18:39:57,04,08,1, 11.9,1,1, 17.144, 10615.990, 203.069, 52625.992 20/06/05,18:39:57,05,08,1, 11.9,1,1, 17.144, 10615.981, 203.113, 52626.043 20/06/05,18:39:57,06,08,1, 11.9,1,1, 17.144, 10615.968, 203.099, 52626.109 20/06/05,18:39:57,07,08,1, 11.9,1,1, 17.144, 10615.994, 203.057, 52626.133 20/06/05,18:39:57,08,08,1, 11.9,1,1, 17.144, 10616.002, 203.060, 52626.068 20/06/05,18:39:57,09,08,1, 11.9,1,1, 17.144, 10615.988, 203.095, 52626.046 20/06/05,18:39:57,10,08,1, 11.9,1,1, 17.144, 10616.009, 203.080, 52625.963 20/06/05,18:39:57,11,08,1, 11.9,1,1, 17.144, 10616.037, 203.071, 52625.945 20/06/05,18:39:57,12,08,1, 11.9,1,1, 17.144, 10616.020, 203.089, 52625.969 20/06/05,18:39:57,13,08,1, 11.9,1,1, 17.144, 10616.022, 203.081, 52626.033 20/06/05,18:39:57,14,08,1, 11.9,1,1, 17.144, 10616.021, 203.083, 52626.075 20/06/05,18:39:57,15,08,1, 11.9,1,1, 17.144, 10616.007, 203.068, 52626.075 20/06/05,18:39:57,16,08,1, 11.9,1,1, 17.144, 10616.058, 203.083, 52626.144 20/06/05,18:39:57,17,08,1, 11.9,1,1, 17.144, 10616.013, 203.073, 52626.125 20/06/05,18:39:57,18,08,1, 11.9,1,1, 17.144, 10616.004, 203.075, 52626.038 20/06/05,18:39:57,19,08,1, 11.9,1,1, 17.144, 10616.038, 203.066, 52626.015 20/06/05,18:39:58,00,08,1, 11.8,1,1, 17.147, 10616.089, 203.107, 52626.017 20/06/05,18:39:58,01,08,1, 11.8,1,1, 17.147, 10616.030, 203.061, 52626.015 20/06/05,18:39:58,02,08,1, 11.8,1,1, 17.147, 10616.037, 203.069, 52626.066 20/06/05,18:39:58,03,08,1, 11.8,1,1, 17.147, 10616.045, 203.082, 52626.122 20/06/05,18:39:58,04,08,1, 11.8,1,1, 17.147, 10616.048, 203.080, 52626.144 20/06/05,18:39:58,05,08,1, 11.8,1,1, 17.147, 10616.048, 203.072, 52626.137 20/06/05,18:39:58,06,08,1, 11.8,1,1, 17.147, 10616.058, 203.078, 52626.095 20/06/05,18:39:58,07,08,1, 11.8,1,1, 17.147, 10616.083, 203.095, 52626.066 20/06/05,18:39:58,08,08,1, 11.8,1,1, 17.147, 10616.058, 203.073, 52625.998 20/06/05,18:39:58,09,08,1, 11.8,1,1, 17.147, 10616.079, 203.079, 52626.011 20/06/05,18:39:58,10,08,1, 11.8,1,1, 17.147, 10616.083, 203.075, 52625.989 20/06/05,18:39:58,11,08,1, 11.8,1,1, 17.147, 10616.052, 203.093, 52626.093 20/06/05,18:39:58,12,08,1, 11.8,1,1, 17.147, 10616.103, 203.097, 52626.152 20/06/05,18:39:58,13,08,1, 11.8,1,1, 17.147, 10616.079, 203.098, 52626.129 20/06/05,18:39:58,14,08,1, 11.8,1,1, 17.147, 10616.042, 203.087, 52626.168 20/06/05,18:39:58,15,08,1, 11.8,1,1, 17.147, 10616.090, 203.113, 52626.097 20/06/05,18:39:58,16,08,1, 11.8,1,1, 17.147, 10616.088, 203.081, 52626.055 20/06/05,18:39:58,17,08,1, 11.8,1,1, 17.147, 10616.091, 203.085, 52626.023 20/06/05,18:39:58,18,08,1, 11.8,1,1, 17.147, 10616.091, 203.076, 52626.001 20/06/05,18:39:58,19,08,1, 11.8,1,1, 17.147, 10616.092, 203.107, 52626.017 20/06/05,18:39:59,00,08,1, 11.9,1,1, 17.145, 10616.139, 203.094, 52626.083 20/06/05,18:39:59,01,08,1, 11.9,1,1, 17.145, 10616.090, 203.099, 52626.107 20/06/05,18:39:59,02,08,1, 11.9,1,1, 17.145, 10616.102, 203.118, 52626.149 20/06/05,18:39:59,03,08,1, 11.9,1,1, 17.145, 10616.106, 203.093, 52626.100 20/06/05,18:39:59,04,08,1, 11.9,1,1, 17.145, 10616.085, 203.090, 52626.079 20/06/05,18:39:59,05,08,1, 11.9,1,1, 17.145, 10616.098, 203.087, 52625.972 20/06/05,18:39:59,06,08,1, 11.9,1,1, 17.145, 10616.099, 203.095, 52625.971 20/06/05,18:39:59,07,08,1, 11.9,1,1, 17.145, 10616.111, 203.098, 52625.961 20/06/05,18:39:59,08,08,1, 11.9,1,1, 17.145, 10616.121, 203.095, 52625.985 20/06/05,18:39:59,09,08,1, 11.9,1,1, 17.145, 10616.115, 203.107, 52626.043 20/06/05,18:39:59,10,08,1, 11.9,1,1, 17.145, 10616.116, 203.103, 52626.063 20/06/05,18:39:59,11,08,1, 11.9,1,1, 17.145, 10616.104, 203.120, 52626.094 20/06/05,18:39:59,12,08,1, 11.9,1,1, 17.145, 10616.110, 203.103, 52626.098 20/06/05,18:39:59,13,08,1, 11.9,1,1, 17.145, 10616.129, 203.095, 52626.026 20/06/05,18:39:59,14,08,1, 11.9,1,1, 17.145, 10616.129, 203.081, 52626.031 20/06/05,18:39:59,15,08,1, 11.9,1,1, 17.145, 10616.167, 203.097, 52625.955 20/06/05,18:39:59,16,08,1, 11.9,1,1, 17.145, 10616.147, 203.103, 52625.903 20/06/05,18:39:59,17,08,1, 11.9,1,1, 17.145, 10616.142, 203.112, 52625.952 20/06/05,18:39:59,18,08,1, 11.9,1,1, 17.145, 10616.157, 203.109, 52625.996 20/06/05,18:39:59,19,08,1, 11.9,1,1, 17.145, 10616.143, 203.094, 52626.083 20/06/05,18:40:00,00,09,1, 11.9,1,1, 17.144, 10616.206, 203.119, 52626.095 20/06/05,18:40:00,01,09,1, 11.9,1,1, 17.144, 10616.127, 203.112, 52626.095 20/06/05,18:40:00,02,09,1, 11.9,1,1, 17.144, 10616.153, 203.113, 52626.053 20/06/05,18:40:00,03,09,1, 11.9,1,1, 17.144, 10616.163, 203.098, 52625.958 20/06/05,18:40:00,04,09,1, 11.9,1,1, 17.144, 10616.136, 203.079, 52625.945 20/06/05,18:40:00,05,09,1, 11.9,1,1, 17.144, 10616.124, 203.093, 52625.963 20/06/05,18:40:00,06,09,1, 11.9,1,1, 17.144, 10616.161, 203.109, 52625.970 20/06/05,18:40:00,07,09,1, 11.9,1,1, 17.144, 10616.171, 203.108, 52626.048 20/06/05,18:40:00,08,09,1, 11.9,1,1, 17.144, 10616.153, 203.123, 52626.104 20/06/05,18:40:00,09,09,1, 11.9,1,1, 17.144, 10616.162, 203.108, 52626.127 20/06/05,18:40:00,10,09,1, 11.9,1,1, 17.144, 10616.173, 203.116, 52626.120 20/06/05,18:40:00,11,09,1, 11.9,1,1, 17.144, 10616.145, 203.108, 52626.084 20/06/05,18:40:00,12,09,1, 11.9,1,1, 17.144, 10616.153, 203.116, 52626.008 20/06/05,18:40:00,13,09,1, 11.9,1,1, 17.144, 10616.177, 203.117, 52625.976 20/06/05,18:40:00,14,09,1, 11.9,1,1, 17.144, 10616.195, 203.109, 52625.952 20/06/05,18:40:00,15,09,1, 11.9,1,1, 17.144, 10616.166, 203.095, 52625.993 20/06/05,18:40:00,16,09,1, 11.9,1,1, 17.144, 10616.204, 203.104, 52626.078 20/06/05,18:40:00,17,09,1, 11.9,1,1, 17.144, 10616.179, 203.078, 52626.127 20/06/05,18:40:00,18,09,1, 11.9,1,1, 17.144, 10616.207, 203.101, 52626.116 20/06/05,18:40:00,19,09,1, 11.9,1,1, 17.144, 10616.212, 203.119, 52626.095 20/06/05,18:40:01,00,08,1, 11.9,1,1, 17.146, 10616.239, 203.077, 52625.990 20/06/05,18:40:01,01,08,1, 11.9,1,1, 17.146, 10616.194, 203.100, 52626.018 20/06/05,18:40:01,02,08,1, 11.9,1,1, 17.146, 10616.223, 203.094, 52625.993 20/06/05,18:40:01,03,08,1, 11.9,1,1, 17.146, 10616.187, 203.076, 52625.945 20/06/05,18:40:01,04,08,1, 11.9,1,1, 17.146, 10616.209, 203.075, 52626.015 20/06/05,18:40:01,05,08,1, 11.9,1,1, 17.146, 10616.200, 203.099, 52626.050 20/06/05,18:40:01,06,08,1, 11.9,1,1, 17.146, 10616.218, 203.123, 52626.152 20/06/05,18:40:01,07,08,1, 11.9,1,1, 17.146, 10616.208, 203.106, 52626.148 20/06/05,18:40:01,08,08,1, 11.9,1,1, 17.146, 10616.214, 203.102, 52626.096 20/06/05,18:40:01,09,08,1, 11.9,1,1, 17.146, 10616.216, 203.114, 52626.085 20/06/05,18:40:01,10,08,1, 11.9,1,1, 17.146, 10616.208, 203.086, 52626.004 20/06/05,18:40:01,11,08,1, 11.9,1,1, 17.146, 10616.220, 203.097, 52625.948 20/06/05,18:40:01,12,08,1, 11.9,1,1, 17.146, 10616.237, 203.093, 52625.999 20/06/05,18:40:01,13,08,1, 11.9,1,1, 17.146, 10616.220, 203.093, 52626.044 20/06/05,18:40:01,14,08,1, 11.9,1,1, 17.146, 10616.234, 203.109, 52626.097 20/06/05,18:40:01,15,08,1, 11.9,1,1, 17.146, 10616.209, 203.118, 52626.131 20/06/05,18:40:01,16,08,1, 11.9,1,1, 17.146, 10616.246, 203.127, 52626.163 20/06/05,18:40:01,17,08,1, 11.9,1,1, 17.146, 10616.240, 203.103, 52626.118 20/06/05,18:40:01,18,08,1, 11.9,1,1, 17.146, 10616.250, 203.110, 52626.085 20/06/05,18:40:01,19,08,1, 11.9,1,1, 17.146, 10616.246, 203.077, 52625.990 20/06/05,18:40:02,00,08,1, 11.8,1,1, 17.140, 10616.348, 203.121, 52625.991 20/06/05,18:40:02,01,08,1, 11.8,1,1, 17.140, 10616.274, 203.092, 52626.005 20/06/05,18:40:02,02,08,1, 11.8,1,1, 17.140, 10616.263, 203.107, 52626.016 20/06/05,18:40:02,03,08,1, 11.8,1,1, 17.140, 10616.245, 203.106, 52626.095 20/06/05,18:40:02,04,08,1, 11.8,1,1, 17.140, 10616.268, 203.123, 52626.166 20/06/05,18:40:02,05,08,1, 11.8,1,1, 17.140, 10616.270, 203.138, 52626.136 20/06/05,18:40:02,06,08,1, 11.8,1,1, 17.140, 10616.255, 203.107, 52626.085 20/06/05,18:40:02,07,08,1, 11.8,1,1, 17.140, 10616.278, 203.117, 52626.047 20/06/05,18:40:02,08,08,1, 11.8,1,1, 17.140, 10616.272, 203.111, 52626.028 20/06/05,18:40:02,09,08,1, 11.8,1,1, 17.140, 10616.275, 203.129, 52625.986 20/06/05,18:40:02,10,08,1, 11.8,1,1, 17.140, 10616.285, 203.109, 52625.977 20/06/05,18:40:02,11,08,1, 11.8,1,1, 17.140, 10616.302, 203.120, 52626.035 20/06/05,18:40:02,12,08,1, 11.8,1,1, 17.140, 10616.297, 203.107, 52626.076 20/06/05,18:40:02,13,08,1, 11.8,1,1, 17.140, 10616.304, 203.108, 52626.076 20/06/05,18:40:02,14,08,1, 11.8,1,1, 17.140, 10616.315, 203.110, 52626.094 20/06/05,18:40:02,15,08,1, 11.8,1,1, 17.140, 10616.305, 203.089, 52626.069 20/06/05,18:40:02,16,08,1, 11.8,1,1, 17.140, 10616.326, 203.114, 52625.981 20/06/05,18:40:02,17,08,1, 11.8,1,1, 17.140, 10616.299, 203.118, 52625.958 20/06/05,18:40:02,18,08,1, 11.8,1,1, 17.140, 10616.331, 203.090, 52625.934 20/06/05,18:40:02,19,08,1, 11.8,1,1, 17.140, 10616.352, 203.121, 52625.991 20/06/05,18:40:03,00,09,1, 11.9,1,1, 17.141, 10616.364, 203.118, 52626.104 20/06/05,18:40:03,01,09,1, 11.9,1,1, 17.141, 10616.335, 203.124, 52626.083 20/06/05,18:40:03,02,09,1, 11.9,1,1, 17.141, 10616.361, 203.115, 52626.126 20/06/05,18:40:03,03,09,1, 11.9,1,1, 17.141, 10616.330, 203.132, 52626.113 20/06/05,18:40:03,04,09,1, 11.9,1,1, 17.141, 10616.314, 203.113, 52626.016 20/06/05,18:40:03,05,09,1, 11.9,1,1, 17.141, 10616.334, 203.134, 52626.037 20/06/05,18:40:03,06,09,1, 11.9,1,1, 17.141, 10616.321, 203.135, 52626.006 20/06/05,18:40:03,07,09,1, 11.9,1,1, 17.141, 10616.343, 203.108, 52625.954 20/06/05,18:40:03,08,09,1, 11.9,1,1, 17.141, 10616.345, 203.108, 52626.018 20/06/05,18:40:03,09,09,1, 11.9,1,1, 17.141, 10616.363, 203.119, 52626.073 20/06/05,18:40:03,10,09,1, 11.9,1,1, 17.141, 10616.361, 203.139, 52626.119 20/06/05,18:40:03,11,09,1, 11.9,1,1, 17.141, 10616.341, 203.125, 52626.159 20/06/05,18:40:03,12,09,1, 11.9,1,1, 17.141, 10616.349, 203.117, 52626.117 20/06/05,18:40:03,13,09,1, 11.9,1,1, 17.141, 10616.358, 203.105, 52626.079 20/06/05,18:40:03,14,09,1, 11.9,1,1, 17.141, 10616.383, 203.105, 52626.002 20/06/05,18:40:03,15,09,1, 11.9,1,1, 17.141, 10616.370, 203.103, 52625.987 20/06/05,18:40:03,16,09,1, 11.9,1,1, 17.141, 10616.376, 203.075, 52625.985 20/06/05,18:40:03,17,09,1, 11.9,1,1, 17.141, 10616.392, 203.117, 52626.000 20/06/05,18:40:03,18,09,1, 11.9,1,1, 17.141, 10616.377, 203.105, 52626.084 20/06/05,18:40:03,19,09,1, 11.9,1,1, 17.141, 10616.367, 203.118, 52626.104 20/06/05,18:40:04,00,10,1, 11.9,1,1, 17.140, 10616.465, 203.129, 52626.048 20/06/05,18:40:04,01,10,1, 11.9,1,1, 17.140, 10616.384, 203.095, 52626.065 20/06/05,18:40:04,02,10,1, 11.9,1,1, 17.140, 10616.375, 203.103, 52626.036 20/06/05,18:40:04,03,10,1, 11.9,1,1, 17.140, 10616.396, 203.136, 52625.975 20/06/05,18:40:04,04,10,1, 11.9,1,1, 17.140, 10616.386, 203.114, 52625.956 20/06/05,18:40:04,05,10,1, 11.9,1,1, 17.140, 10616.396, 203.101, 52626.007 20/06/05,18:40:04,06,10,1, 11.9,1,1, 17.140, 10616.405, 203.124, 52626.058 20/06/05,18:40:04,07,10,1, 11.9,1,1, 17.140, 10616.408, 203.132, 52626.116 20/06/05,18:40:04,08,10,1, 11.9,1,1, 17.140, 10616.376, 203.113, 52626.120 20/06/05,18:40:04,09,10,1, 11.9,1,1, 17.140, 10616.404, 203.125, 52626.113 20/06/05,18:40:04,10,10,1, 11.9,1,1, 17.140, 10616.399, 203.115, 52626.070 20/06/05,18:40:04,11,10,1, 11.9,1,1, 17.140, 10616.407, 203.110, 52626.006 20/06/05,18:40:04,12,10,1, 11.9,1,1, 17.140, 10616.441, 203.118, 52625.984 20/06/05,18:40:04,13,10,1, 11.9,1,1, 17.140, 10616.416, 203.110, 52625.959 20/06/05,18:40:04,14,10,1, 11.9,1,1, 17.140, 10616.447, 203.125, 52626.026 20/06/05,18:40:04,15,10,1, 11.9,1,1, 17.140, 10616.436, 203.129, 52626.056 20/06/05,18:40:04,16,10,1, 11.9,1,1, 17.140, 10616.450, 203.145, 52626.138 20/06/05,18:40:04,17,10,1, 11.9,1,1, 17.140, 10616.442, 203.150, 52626.159 20/06/05,18:40:04,18,10,1, 11.9,1,1, 17.140, 10616.452, 203.142, 52626.090 20/06/05,18:40:04,19,10,1, 11.9,1,1, 17.140, 10616.465, 203.129, 52626.048 20/06/05,18:40:05,00,09,1, 11.9,1,1, 17.142, 10616.515, 203.158, 52626.082 20/06/05,18:40:05,01,09,1, 11.9,1,1, 17.142, 10616.442, 203.118, 52625.962 20/06/05,18:40:05,02,09,1, 11.9,1,1, 17.142, 10616.475, 203.134, 52625.993 20/06/05,18:40:05,03,09,1, 11.9,1,1, 17.142, 10616.457, 203.096, 52626.017 20/06/05,18:40:05,04,09,1, 11.9,1,1, 17.142, 10616.469, 203.121, 52626.083 20/06/05,18:40:05,05,09,1, 11.9,1,1, 17.142, 10616.480, 203.139, 52626.173 20/06/05,18:40:05,06,09,1, 11.9,1,1, 17.142, 10616.444, 203.147, 52626.200 20/06/05,18:40:05,07,09,1, 11.9,1,1, 17.142, 10616.439, 203.133, 52626.160 20/06/05,18:40:05,08,09,1, 11.9,1,1, 17.142, 10616.471, 203.118, 52626.046 20/06/05,18:40:05,09,09,1, 11.9,1,1, 17.142, 10616.480, 203.132, 52626.038 20/06/05,18:40:05,10,09,1, 11.9,1,1, 17.142, 10616.472, 203.112, 52626.016 20/06/05,18:40:05,11,09,1, 11.9,1,1, 17.142, 10616.492, 203.152, 52626.073 20/06/05,18:40:05,12,09,1, 11.9,1,1, 17.142, 10616.487, 203.139, 52626.107 20/06/05,18:40:05,13,09,1, 11.9,1,1, 17.142, 10616.508, 203.138, 52626.197 20/06/05,18:40:05,14,09,1, 11.9,1,1, 17.142, 10616.487, 203.159, 52626.219 20/06/05,18:40:05,15,09,1, 11.9,1,1, 17.142, 10616.510, 203.155, 52626.183 20/06/05,18:40:05,16,09,1, 11.9,1,1, 17.142, 10616.499, 203.146, 52626.162 20/06/05,18:40:05,17,09,1, 11.9,1,1, 17.142, 10616.513, 203.163, 52626.124 20/06/05,18:40:05,18,09,1, 11.9,1,1, 17.142, 10616.520, 203.131, 52626.089 20/06/05,18:40:05,19,09,1, 11.9,1,1, 17.142, 10616.522, 203.158, 52626.082 20/06/05,18:40:06,00,09,1, 11.8,1,1, 17.146, 10616.556, 203.143, 52626.217 20/06/05,18:40:06,01,09,1, 11.8,1,1, 17.146, 10616.502, 203.125, 52626.160 20/06/05,18:40:06,02,09,1, 11.8,1,1, 17.146, 10616.528, 203.179, 52626.281 20/06/05,18:40:06,03,09,1, 11.8,1,1, 17.146, 10616.539, 203.146, 52626.271 20/06/05,18:40:06,04,09,1, 11.8,1,1, 17.146, 10616.540, 203.167, 52626.205 20/06/05,18:40:06,05,09,1, 11.8,1,1, 17.146, 10616.521, 203.120, 52626.243 20/06/05,18:40:06,06,09,1, 11.8,1,1, 17.146, 10616.524, 203.161, 52626.140 20/06/05,18:40:06,07,09,1, 11.8,1,1, 17.146, 10616.508, 203.134, 52626.057 20/06/05,18:40:06,08,09,1, 11.8,1,1, 17.146, 10616.553, 203.149, 52626.061 20/06/05,18:40:06,09,09,1, 11.8,1,1, 17.146, 10616.534, 203.145, 52626.116 20/06/05,18:40:06,10,09,1, 11.8,1,1, 17.146, 10616.563, 203.153, 52626.227 20/06/05,18:40:06,11,09,1, 11.8,1,1, 17.146, 10616.559, 203.129, 52626.229 20/06/05,18:40:06,12,09,1, 11.8,1,1, 17.146, 10616.537, 203.151, 52626.242 20/06/05,18:40:06,13,09,1, 11.8,1,1, 17.146, 10616.534, 203.152, 52626.225 20/06/05,18:40:06,14,09,1, 11.8,1,1, 17.146, 10616.530, 203.142, 52626.154 20/06/05,18:40:06,15,09,1, 11.8,1,1, 17.146, 10616.558, 203.137, 52626.103 20/06/05,18:40:06,16,09,1, 11.8,1,1, 17.146, 10616.577, 203.155, 52626.054 20/06/05,18:40:06,17,09,1, 11.8,1,1, 17.146, 10616.572, 203.139, 52626.095 20/06/05,18:40:06,18,09,1, 11.8,1,1, 17.146, 10616.579, 203.126, 52626.143 20/06/05,18:40:06,19,09,1, 11.8,1,1, 17.146, 10616.557, 203.143, 52626.217 20/06/05,18:40:07,00,09,1, 11.9,1,1, 17.145, 10616.623, 203.143, 52626.212 20/06/05,18:40:07,01,09,1, 11.9,1,1, 17.145, 10616.602, 203.144, 52626.209 20/06/05,18:40:07,02,09,1, 11.9,1,1, 17.145, 10616.553, 203.142, 52626.190 20/06/05,18:40:07,03,09,1, 11.9,1,1, 17.145, 10616.576, 203.157, 52626.144 20/06/05,18:40:07,04,09,1, 11.9,1,1, 17.145, 10616.582, 203.165, 52626.115 20/06/05,18:40:07,05,09,1, 11.9,1,1, 17.145, 10616.588, 203.125, 52626.034 20/06/05,18:40:07,06,09,1, 11.9,1,1, 17.145, 10616.588, 203.130, 52626.089 20/06/05,18:40:07,07,09,1, 11.9,1,1, 17.145, 10616.587, 203.149, 52626.152 20/06/05,18:40:07,08,09,1, 11.9,1,1, 17.145, 10616.605, 203.150, 52626.221 20/06/05,18:40:07,09,09,1, 11.9,1,1, 17.145, 10616.615, 203.148, 52626.226 20/06/05,18:40:07,10,09,1, 11.9,1,1, 17.145, 10616.583, 203.145, 52626.255 20/06/05,18:40:07,11,09,1, 11.9,1,1, 17.145, 10616.605, 203.163, 52626.226 20/06/05,18:40:07,12,09,1, 11.9,1,1, 17.145, 10616.610, 203.131, 52626.106 20/06/05,18:40:07,13,09,1, 11.9,1,1, 17.145, 10616.629, 203.132, 52626.074 20/06/05,18:40:07,14,09,1, 11.9,1,1, 17.145, 10616.615, 203.159, 52626.060 20/06/05,18:40:07,15,09,1, 11.9,1,1, 17.145, 10616.621, 203.147, 52626.076 20/06/05,18:40:07,16,09,1, 11.9,1,1, 17.145, 10616.632, 203.142, 52626.163 20/06/05,18:40:07,17,09,1, 11.9,1,1, 17.145, 10616.623, 203.134, 52626.213 20/06/05,18:40:07,18,09,1, 11.9,1,1, 17.145, 10616.618, 203.165, 52626.239 20/06/05,18:40:07,19,09,1, 11.9,1,1, 17.145, 10616.625, 203.143, 52626.212 20/06/05,18:40:08,00,09,1, 11.9,1,1, 17.141, 10616.690, 203.136, 52626.143 20/06/05,18:40:08,01,09,1, 11.9,1,1, 17.141, 10616.643, 203.132, 52626.164 20/06/05,18:40:08,02,09,1, 11.9,1,1, 17.141, 10616.653, 203.142, 52626.082 20/06/05,18:40:08,03,09,1, 11.9,1,1, 17.141, 10616.648, 203.111, 52626.081 20/06/05,18:40:08,04,09,1, 11.9,1,1, 17.141, 10616.652, 203.153, 52626.105 20/06/05,18:40:08,05,09,1, 11.9,1,1, 17.141, 10616.676, 203.143, 52626.174 20/06/05,18:40:08,06,09,1, 11.9,1,1, 17.141, 10616.662, 203.124, 52626.245 20/06/05,18:40:08,07,09,1, 11.9,1,1, 17.141, 10616.649, 203.150, 52626.265 20/06/05,18:40:08,08,09,1, 11.9,1,1, 17.141, 10616.666, 203.164, 52626.280 20/06/05,18:40:08,09,09,1, 11.9,1,1, 17.141, 10616.668, 203.132, 52626.201 20/06/05,18:40:08,10,09,1, 11.9,1,1, 17.141, 10616.686, 203.132, 52626.185 20/06/05,18:40:08,11,09,1, 11.9,1,1, 17.141, 10616.692, 203.166, 52626.157 20/06/05,18:40:08,12,09,1, 11.9,1,1, 17.141, 10616.671, 203.138, 52626.076 20/06/05,18:40:08,13,09,1, 11.9,1,1, 17.141, 10616.656, 203.140, 52626.181 20/06/05,18:40:08,14,09,1, 11.9,1,1, 17.141, 10616.681, 203.139, 52626.208 20/06/05,18:40:08,15,09,1, 11.9,1,1, 17.141, 10616.690, 203.170, 52626.258 20/06/05,18:40:08,16,09,1, 11.9,1,1, 17.141, 10616.703, 203.158, 52626.267 20/06/05,18:40:08,17,09,1, 11.9,1,1, 17.141, 10616.699, 203.151, 52626.249 20/06/05,18:40:08,18,09,1, 11.9,1,1, 17.141, 10616.689, 203.135, 52626.207 20/06/05,18:40:08,19,09,1, 11.9,1,1, 17.141, 10616.698, 203.136, 52626.143 20/06/05,18:40:09,00,09,1, 11.9,1,1, 17.141, 10616.757, 203.126, 52626.059 20/06/05,18:40:09,01,09,1, 11.9,1,1, 17.141, 10616.692, 203.133, 52626.100 20/06/05,18:40:09,02,09,1, 11.9,1,1, 17.141, 10616.716, 203.137, 52626.176 20/06/05,18:40:09,03,09,1, 11.9,1,1, 17.141, 10616.675, 203.147, 52626.198 20/06/05,18:40:09,04,09,1, 11.9,1,1, 17.141, 10616.704, 203.138, 52626.248 20/06/05,18:40:09,05,09,1, 11.9,1,1, 17.141, 10616.714, 203.140, 52626.219 20/06/05,18:40:09,06,09,1, 11.9,1,1, 17.141, 10616.686, 203.115, 52626.211 20/06/05,18:40:09,07,09,1, 11.9,1,1, 17.141, 10616.715, 203.155, 52626.192 20/06/05,18:40:09,08,09,1, 11.9,1,1, 17.141, 10616.718, 203.144, 52626.133 20/06/05,18:40:09,09,09,1, 11.9,1,1, 17.141, 10616.723, 203.136, 52626.076 20/06/05,18:40:09,10,09,1, 11.9,1,1, 17.141, 10616.721, 203.140, 52626.059 20/06/05,18:40:09,11,09,1, 11.9,1,1, 17.141, 10616.728, 203.151, 52626.127 20/06/05,18:40:09,12,09,1, 11.9,1,1, 17.141, 10616.729, 203.144, 52626.185 20/06/05,18:40:09,13,09,1, 11.9,1,1, 17.141, 10616.732, 203.164, 52626.232 20/06/05,18:40:09,14,09,1, 11.9,1,1, 17.141, 10616.744, 203.176, 52626.234 20/06/05,18:40:09,15,09,1, 11.9,1,1, 17.141, 10616.726, 203.153, 52626.189 20/06/05,18:40:09,16,09,1, 11.9,1,1, 17.141, 10616.727, 203.132, 52626.104 20/06/05,18:40:09,17,09,1, 11.9,1,1, 17.141, 10616.750, 203.116, 52626.059 20/06/05,18:40:09,18,09,1, 11.9,1,1, 17.141, 10616.737, 203.121, 52626.039 20/06/05,18:40:09,19,09,1, 11.9,1,1, 17.141, 10616.757, 203.126, 52626.059 20/06/05,18:40:10,00,08,1, 11.8,1,1, 17.143, 10616.798, 203.115, 52626.153 20/06/05,18:40:10,01,08,1, 11.8,1,1, 17.143, 10616.731, 203.118, 52626.199 20/06/05,18:40:10,02,08,1, 11.8,1,1, 17.143, 10616.744, 203.159, 52626.228 20/06/05,18:40:10,03,08,1, 11.8,1,1, 17.143, 10616.753, 203.149, 52626.218 20/06/05,18:40:10,04,08,1, 11.8,1,1, 17.143, 10616.762, 203.138, 52626.205 20/06/05,18:40:10,05,08,1, 11.8,1,1, 17.143, 10616.767, 203.151, 52626.025 20/06/05,18:40:10,06,08,1, 11.8,1,1, 17.143, 10616.786, 203.106, 52626.015 20/06/05,18:40:10,07,08,1, 11.8,1,1, 17.143, 10616.772, 203.124, 52625.991 20/06/05,18:40:10,08,08,1, 11.8,1,1, 17.143, 10616.758, 203.101, 52626.025 20/06/05,18:40:10,09,08,1, 11.8,1,1, 17.143, 10616.773, 203.122, 52626.073 20/06/05,18:40:10,10,08,1, 11.8,1,1, 17.143, 10616.748, 203.092, 52626.140 20/06/05,18:40:10,11,08,1, 11.8,1,1, 17.143, 10616.781, 203.110, 52626.127 20/06/05,18:40:10,12,08,1, 11.8,1,1, 17.143, 10616.804, 203.096, 52625.986 20/06/05,18:40:10,13,08,1, 11.8,1,1, 17.143, 10616.782, 203.104, 52626.017 20/06/05,18:40:10,14,08,1, 11.8,1,1, 17.143, 10616.784, 203.094, 52625.982 20/06/05,18:40:10,15,08,1, 11.8,1,1, 17.143, 10616.823, 203.095, 52625.962 20/06/05,18:40:10,16,08,1, 11.8,1,1, 17.143, 10616.817, 203.067, 52626.005 20/06/05,18:40:10,17,08,1, 11.8,1,1, 17.143, 10616.794, 203.083, 52626.042 20/06/05,18:40:10,18,08,1, 11.8,1,1, 17.143, 10616.804, 203.106, 52626.096 20/06/05,18:40:10,19,08,1, 11.8,1,1, 17.143, 10616.800, 203.115, 52626.153 20/06/05,18:40:11,00,09,1, 11.9,1,1, 17.139, 10616.857, 203.115, 52626.063 20/06/05,18:40:11,01,09,1, 11.9,1,1, 17.139, 10616.820, 203.097, 52626.047 20/06/05,18:40:11,02,09,1, 11.9,1,1, 17.139, 10616.803, 203.090, 52626.022 20/06/05,18:40:11,03,09,1, 11.9,1,1, 17.139, 10616.821, 203.088, 52626.008 20/06/05,18:40:11,04,09,1, 11.9,1,1, 17.139, 10616.819, 203.074, 52625.956 20/06/05,18:40:11,05,09,1, 11.9,1,1, 17.139, 10616.838, 203.105, 52625.991 20/06/05,18:40:11,06,09,1, 11.9,1,1, 17.139, 10616.821, 203.078, 52626.079 20/06/05,18:40:11,07,09,1, 11.9,1,1, 17.139, 10616.826, 203.095, 52626.170 20/06/05,18:40:11,08,09,1, 11.9,1,1, 17.139, 10616.836, 203.119, 52626.176 20/06/05,18:40:11,09,09,1, 11.9,1,1, 17.139, 10616.841, 203.109, 52626.145 20/06/05,18:40:11,10,09,1, 11.9,1,1, 17.139, 10616.828, 203.128, 52626.062 20/06/05,18:40:11,11,09,1, 11.9,1,1, 17.139, 10616.850, 203.099, 52626.013 20/06/05,18:40:11,12,09,1, 11.9,1,1, 17.139, 10616.807, 203.103, 52625.948 20/06/05,18:40:11,13,09,1, 11.9,1,1, 17.139, 10616.841, 203.079, 52625.943 20/06/05,18:40:11,14,09,1, 11.9,1,1, 17.139, 10616.847, 203.103, 52626.031 20/06/05,18:40:11,15,09,1, 11.9,1,1, 17.139, 10616.848, 203.116, 52626.075 20/06/05,18:40:11,16,09,1, 11.9,1,1, 17.139, 10616.850, 203.106, 52626.143 20/06/05,18:40:11,17,09,1, 11.9,1,1, 17.139, 10616.852, 203.125, 52626.181 20/06/05,18:40:11,18,09,1, 11.9,1,1, 17.139, 10616.823, 203.115, 52626.122 20/06/05,18:40:11,19,09,1, 11.9,1,1, 17.139, 10616.864, 203.115, 52626.063 20/06/05,18:40:12,00,09,1, 11.8,1,1, 17.139, 10616.899, 203.110, 52625.977 20/06/05,18:40:12,01,09,1, 11.8,1,1, 17.139, 10616.874, 203.104, 52625.981 20/06/05,18:40:12,02,09,1, 11.8,1,1, 17.139, 10616.859, 203.113, 52625.995 20/06/05,18:40:12,03,09,1, 11.8,1,1, 17.139, 10616.864, 203.122, 52626.067 20/06/05,18:40:12,04,09,1, 11.8,1,1, 17.139, 10616.869, 203.093, 52626.126 20/06/05,18:40:12,05,09,1, 11.8,1,1, 17.139, 10616.855, 203.116, 52626.152 20/06/05,18:40:12,06,09,1, 11.8,1,1, 17.139, 10616.863, 203.115, 52626.130 20/06/05,18:40:12,07,09,1, 11.8,1,1, 17.139, 10616.857, 203.110, 52626.084 20/06/05,18:40:12,08,09,1, 11.8,1,1, 17.139, 10616.889, 203.102, 52626.056 20/06/05,18:40:12,09,09,1, 11.8,1,1, 17.139, 10616.870, 203.119, 52626.009 20/06/05,18:40:12,10,09,1, 11.8,1,1, 17.139, 10616.868, 203.118, 52626.015 20/06/05,18:40:12,11,09,1, 11.8,1,1, 17.139, 10616.893, 203.099, 52626.025 20/06/05,18:40:12,12,09,1, 11.8,1,1, 17.139, 10616.892, 203.093, 52626.069 20/06/05,18:40:12,13,09,1, 11.8,1,1, 17.139, 10616.881, 203.104, 52626.096 20/06/05,18:40:12,14,09,1, 11.8,1,1, 17.139, 10616.891, 203.098, 52626.140 20/06/05,18:40:12,15,09,1, 11.8,1,1, 17.139, 10616.886, 203.085, 52626.125 20/06/05,18:40:12,16,09,1, 11.8,1,1, 17.139, 10616.926, 203.133, 52626.106 20/06/05,18:40:12,17,09,1, 11.8,1,1, 17.139, 10616.917, 203.102, 52626.016 20/06/05,18:40:12,18,09,1, 11.8,1,1, 17.139, 10616.909, 203.095, 52625.979 20/06/05,18:40:12,19,09,1, 11.8,1,1, 17.139, 10616.899, 203.110, 52625.977 20/06/05,18:40:13,00,10,1, 11.9,1,1, 17.140, 10616.940, 203.086, 52626.144 20/06/05,18:40:13,01,10,1, 11.9,1,1, 17.140, 10616.916, 203.110, 52626.092 20/06/05,18:40:13,02,10,1, 11.9,1,1, 17.140, 10616.885, 203.085, 52626.093 20/06/05,18:40:13,03,10,1, 11.9,1,1, 17.140, 10616.895, 203.112, 52626.107 20/06/05,18:40:13,04,10,1, 11.9,1,1, 17.140, 10616.909, 203.122, 52626.064 20/06/05,18:40:13,05,10,1, 11.9,1,1, 17.140, 10616.901, 203.102, 52626.035 20/06/05,18:40:13,06,10,1, 11.9,1,1, 17.140, 10616.926, 203.096, 52625.969 20/06/05,18:40:13,07,10,1, 11.9,1,1, 17.140, 10616.905, 203.117, 52626.042 20/06/05,18:40:13,08,10,1, 11.9,1,1, 17.140, 10616.916, 203.099, 52626.043 20/06/05,18:40:13,09,10,1, 11.9,1,1, 17.140, 10616.911, 203.120, 52626.039 20/06/05,18:40:13,10,10,1, 11.9,1,1, 17.140, 10616.901, 203.109, 52626.102 20/06/05,18:40:13,11,10,1, 11.9,1,1, 17.140, 10616.925, 203.089, 52626.146 20/06/05,18:40:13,12,10,1, 11.9,1,1, 17.140, 10616.919, 203.109, 52626.142 20/06/05,18:40:13,13,10,1, 11.9,1,1, 17.140, 10616.939, 203.117, 52626.119 20/06/05,18:40:13,14,10,1, 11.9,1,1, 17.140, 10616.926, 203.104, 52626.074 20/06/05,18:40:13,15,10,1, 11.9,1,1, 17.140, 10616.941, 203.088, 52626.051 20/06/05,18:40:13,16,10,1, 11.9,1,1, 17.140, 10616.949, 203.102, 52626.042 20/06/05,18:40:13,17,10,1, 11.9,1,1, 17.140, 10616.956, 203.099, 52626.049 20/06/05,18:40:13,18,10,1, 11.9,1,1, 17.140, 10616.946, 203.107, 52626.121 20/06/05,18:40:13,19,10,1, 11.9,1,1, 17.140, 10616.948, 203.086, 52626.144 20/06/05,18:40:14,00,08,1, 11.9,1,1, 17.139, 10616.965, 203.096, 52626.132 20/06/05,18:40:14,01,08,1, 11.9,1,1, 17.139, 10616.923, 203.077, 52626.145 20/06/05,18:40:14,02,08,1, 11.9,1,1, 17.139, 10616.962, 203.079, 52626.120 20/06/05,18:40:14,03,08,1, 11.9,1,1, 17.139, 10616.939, 203.087, 52626.213 20/06/05,18:40:14,04,08,1, 11.9,1,1, 17.139, 10616.987, 203.095, 52626.142 20/06/05,18:40:14,05,08,1, 11.9,1,1, 17.139, 10616.946, 203.090, 52626.002 20/06/05,18:40:14,06,08,1, 11.9,1,1, 17.139, 10616.983, 203.070, 52626.054 20/06/05,18:40:14,07,08,1, 11.9,1,1, 17.139, 10616.976, 203.072, 52626.064 20/06/05,18:40:14,08,08,1, 11.9,1,1, 17.139, 10616.971, 203.068, 52626.122 20/06/05,18:40:14,09,08,1, 11.9,1,1, 17.139, 10616.970, 203.083, 52626.149 20/06/05,18:40:14,10,08,1, 11.9,1,1, 17.139, 10616.970, 203.111, 52626.162 20/06/05,18:40:14,11,08,1, 11.9,1,1, 17.139, 10616.960, 203.108, 52626.097 20/06/05,18:40:14,12,08,1, 11.9,1,1, 17.139, 10616.995, 203.060, 52626.049 20/06/05,18:40:14,13,08,1, 11.9,1,1, 17.139, 10616.961, 203.082, 52626.020 20/06/05,18:40:14,14,08,1, 11.9,1,1, 17.139, 10616.961, 203.091, 52626.027 20/06/05,18:40:14,15,08,1, 11.9,1,1, 17.139, 10617.003, 203.071, 52626.061 20/06/05,18:40:14,16,08,1, 11.9,1,1, 17.139, 10617.005, 203.083, 52626.082 20/06/05,18:40:14,17,08,1, 11.9,1,1, 17.139, 10616.978, 203.077, 52626.130 20/06/05,18:40:14,18,08,1, 11.9,1,1, 17.139, 10616.981, 203.099, 52626.170 20/06/05,18:40:14,19,08,1, 11.9,1,1, 17.139, 10616.969, 203.096, 52626.132 20/06/05,18:40:15,00,09,1, 11.9,1,1, 17.138, 10617.032, 203.081, 52626.006 20/06/05,18:40:15,01,09,1, 11.9,1,1, 17.138, 10616.995, 203.077, 52626.028 20/06/05,18:40:15,02,09,1, 11.9,1,1, 17.138, 10617.022, 203.065, 52625.987 20/06/05,18:40:15,03,09,1, 11.9,1,1, 17.138, 10616.969, 203.097, 52626.078 20/06/05,18:40:15,04,09,1, 11.9,1,1, 17.138, 10617.022, 203.090, 52626.020 20/06/05,18:40:15,05,09,1, 11.9,1,1, 17.138, 10617.024, 203.080, 52626.036 20/06/05,18:40:15,06,09,1, 11.9,1,1, 17.138, 10617.030, 203.064, 52626.100 20/06/05,18:40:15,07,09,1, 11.9,1,1, 17.138, 10617.022, 203.086, 52626.083 20/06/05,18:40:15,08,09,1, 11.9,1,1, 17.138, 10617.014, 203.090, 52626.100 20/06/05,18:40:15,09,09,1, 11.9,1,1, 17.138, 10617.021, 203.102, 52626.068 20/06/05,18:40:15,10,09,1, 11.9,1,1, 17.138, 10617.021, 203.090, 52625.997 20/06/05,18:40:15,11,09,1, 11.9,1,1, 17.138, 10617.008, 203.062, 52625.964 20/06/05,18:40:15,12,09,1, 11.9,1,1, 17.138, 10617.018, 203.090, 52625.997 20/06/05,18:40:15,13,09,1, 11.9,1,1, 17.138, 10617.031, 203.067, 52626.047 20/06/05,18:40:15,14,09,1, 11.9,1,1, 17.138, 10617.030, 203.116, 52626.141 20/06/05,18:40:15,15,09,1, 11.9,1,1, 17.138, 10617.013, 203.089, 52626.149 20/06/05,18:40:15,16,09,1, 11.9,1,1, 17.138, 10617.033, 203.110, 52626.172 20/06/05,18:40:15,17,09,1, 11.9,1,1, 17.138, 10617.037, 203.057, 52626.173 20/06/05,18:40:15,18,09,1, 11.9,1,1, 17.138, 10617.010, 203.076, 52626.097 20/06/05,18:40:15,19,09,1, 11.9,1,1, 17.138, 10617.040, 203.081, 52626.006 20/06/05,18:40:16,00,08,1, 11.9,1,1, 17.137, 10617.115, 203.065, 52626.032 20/06/05,18:40:16,01,08,1, 11.9,1,1, 17.137, 10617.061, 203.047, 52626.003 20/06/05,18:40:16,02,08,1, 11.9,1,1, 17.137, 10617.067, 203.081, 52626.063 20/06/05,18:40:16,03,08,1, 11.9,1,1, 17.137, 10617.075, 203.083, 52626.112 20/06/05,18:40:16,04,08,1, 11.9,1,1, 17.137, 10617.047, 203.100, 52626.208 20/06/05,18:40:16,05,08,1, 11.9,1,1, 17.137, 10617.055, 203.101, 52626.201 20/06/05,18:40:16,06,08,1, 11.9,1,1, 17.137, 10617.063, 203.088, 52626.149 20/06/05,18:40:16,07,08,1, 11.9,1,1, 17.137, 10617.079, 203.067, 52626.086 20/06/05,18:40:16,08,08,1, 11.9,1,1, 17.137, 10617.079, 203.090, 52626.052 20/06/05,18:40:16,09,08,1, 11.9,1,1, 17.137, 10617.063, 203.063, 52625.961 20/06/05,18:40:16,10,08,1, 11.9,1,1, 17.137, 10617.074, 203.074, 52626.020 20/06/05,18:40:16,11,08,1, 11.9,1,1, 17.137, 10617.080, 203.048, 52626.016 20/06/05,18:40:16,12,08,1, 11.9,1,1, 17.137, 10617.103, 203.064, 52626.122 20/06/05,18:40:16,13,08,1, 11.9,1,1, 17.137, 10617.083, 203.085, 52626.158 20/06/05,18:40:16,14,08,1, 11.9,1,1, 17.137, 10617.081, 203.090, 52626.176 20/06/05,18:40:16,15,08,1, 11.9,1,1, 17.137, 10617.123, 203.055, 52626.144 20/06/05,18:40:16,16,08,1, 11.9,1,1, 17.137, 10617.087, 203.062, 52626.062 20/06/05,18:40:16,17,08,1, 11.9,1,1, 17.137, 10617.108, 203.063, 52626.014 20/06/05,18:40:16,18,08,1, 11.9,1,1, 17.137, 10617.120, 203.072, 52626.016 20/06/05,18:40:16,19,08,1, 11.9,1,1, 17.137, 10617.119, 203.065, 52626.032 20/06/05,18:40:17,00,08,1, 11.8,1,1, 17.139, 10617.182, 203.056, 52626.167 20/06/05,18:40:17,01,08,1, 11.8,1,1, 17.139, 10617.102, 203.076, 52626.140 20/06/05,18:40:17,02,08,1, 11.8,1,1, 17.139, 10617.103, 203.078, 52626.181 20/06/05,18:40:17,03,08,1, 11.8,1,1, 17.139, 10617.120, 203.045, 52626.179 20/06/05,18:40:17,04,08,1, 11.8,1,1, 17.139, 10617.105, 203.069, 52626.133 20/06/05,18:40:17,05,08,1, 11.8,1,1, 17.139, 10617.114, 203.082, 52626.055 20/06/05,18:40:17,06,08,1, 11.8,1,1, 17.139, 10617.139, 203.083, 52625.996 20/06/05,18:40:17,07,08,1, 11.8,1,1, 17.139, 10617.122, 203.069, 52625.988 20/06/05,18:40:17,08,08,1, 11.8,1,1, 17.139, 10617.144, 203.043, 52626.009 20/06/05,18:40:17,09,08,1, 11.8,1,1, 17.139, 10617.128, 203.067, 52626.073 20/06/05,18:40:17,10,08,1, 11.8,1,1, 17.139, 10617.140, 203.076, 52626.145 20/06/05,18:40:17,11,08,1, 11.8,1,1, 17.139, 10617.120, 203.058, 52626.138 20/06/05,18:40:17,12,08,1, 11.8,1,1, 17.139, 10617.155, 203.071, 52626.126 20/06/05,18:40:17,13,08,1, 11.8,1,1, 17.139, 10617.145, 203.064, 52626.078 20/06/05,18:40:17,14,08,1, 11.8,1,1, 17.139, 10617.146, 203.026, 52625.977 20/06/05,18:40:17,15,08,1, 11.8,1,1, 17.139, 10617.131, 203.043, 52625.959 20/06/05,18:40:17,16,08,1, 11.8,1,1, 17.139, 10617.125, 203.070, 52625.959 20/06/05,18:40:17,17,08,1, 11.8,1,1, 17.139, 10617.169, 203.053, 52626.021 20/06/05,18:40:17,18,08,1, 11.8,1,1, 17.139, 10617.154, 203.058, 52626.015 20/06/05,18:40:17,19,08,1, 11.8,1,1, 17.139, 10617.189, 203.056, 52626.167 20/06/05,18:40:18,00,08,1, 11.8,1,1, 17.136, 10617.174, 203.015, 52626.011 20/06/05,18:40:18,01,08,1, 11.8,1,1, 17.136, 10617.159, 203.050, 52626.107 20/06/05,18:40:18,02,08,1, 11.8,1,1, 17.136, 10617.166, 203.065, 52626.061 20/06/05,18:40:18,03,08,1, 11.8,1,1, 17.136, 10617.163, 203.051, 52626.025 20/06/05,18:40:18,04,08,1, 11.8,1,1, 17.136, 10617.163, 203.049, 52625.958 20/06/05,18:40:18,05,08,1, 11.8,1,1, 17.136, 10617.195, 203.054, 52625.999 20/06/05,18:40:18,06,08,1, 11.8,1,1, 17.136, 10617.152, 203.059, 52626.025 20/06/05,18:40:18,07,08,1, 11.8,1,1, 17.136, 10617.147, 203.057, 52626.104 20/06/05,18:40:18,08,08,1, 11.8,1,1, 17.136, 10617.149, 203.078, 52626.121 20/06/05,18:40:18,09,08,1, 11.8,1,1, 17.136, 10617.169, 203.075, 52626.121 20/06/05,18:40:18,10,08,1, 11.8,1,1, 17.136, 10617.159, 203.057, 52626.067 20/06/05,18:40:18,11,08,1, 11.8,1,1, 17.136, 10617.177, 203.063, 52626.000 20/06/05,18:40:18,12,08,1, 11.8,1,1, 17.136, 10617.151, 203.023, 52625.966 20/06/05,18:40:18,13,08,1, 11.8,1,1, 17.136, 10617.188, 203.037, 52625.939 20/06/05,18:40:18,14,08,1, 11.8,1,1, 17.136, 10617.182, 203.019, 52626.003 20/06/05,18:40:18,15,08,1, 11.8,1,1, 17.136, 10617.179, 203.051, 52626.046 20/06/05,18:40:18,16,08,1, 11.8,1,1, 17.136, 10617.164, 203.028, 52626.081 20/06/05,18:40:18,17,08,1, 11.8,1,1, 17.136, 10617.197, 203.075, 52626.101 20/06/05,18:40:18,18,08,1, 11.8,1,1, 17.136, 10617.191, 203.054, 52626.074 20/06/05,18:40:18,19,08,1, 11.8,1,1, 17.136, 10617.175, 203.015, 52626.011 20/06/05,18:40:19,00,08,1, 11.9,1,1, 17.136, 10617.274, 203.015, 52625.939 20/06/05,18:40:19,01,08,1, 11.9,1,1, 17.136, 10617.213, 203.041, 52625.948 20/06/05,18:40:19,02,08,1, 11.9,1,1, 17.136, 10617.208, 203.021, 52625.941 20/06/05,18:40:19,03,08,1, 11.9,1,1, 17.136, 10617.225, 203.061, 52626.023 20/06/05,18:40:19,04,08,1, 11.9,1,1, 17.136, 10617.226, 203.065, 52626.093 20/06/05,18:40:19,05,08,1, 11.9,1,1, 17.136, 10617.196, 203.023, 52626.110 20/06/05,18:40:19,06,08,1, 11.9,1,1, 17.136, 10617.226, 203.049, 52626.112 20/06/05,18:40:19,07,08,1, 11.9,1,1, 17.136, 10617.181, 203.022, 52626.042 20/06/05,18:40:19,08,08,1, 11.9,1,1, 17.136, 10617.232, 203.026, 52626.003 20/06/05,18:40:19,09,08,1, 11.9,1,1, 17.136, 10617.259, 203.010, 52625.930 20/06/05,18:40:19,10,08,1, 11.9,1,1, 17.136, 10617.254, 203.019, 52625.979 20/06/05,18:40:19,11,08,1, 11.9,1,1, 17.136, 10617.235, 203.052, 52626.033 20/06/05,18:40:19,12,08,1, 11.9,1,1, 17.136, 10617.244, 203.035, 52626.068 20/06/05,18:40:19,13,08,1, 11.9,1,1, 17.136, 10617.226, 203.040, 52626.101 20/06/05,18:40:19,14,08,1, 11.9,1,1, 17.136, 10617.232, 203.027, 52626.117 20/06/05,18:40:19,15,08,1, 11.9,1,1, 17.136, 10617.248, 203.026, 52626.057 20/06/05,18:40:19,16,08,1, 11.9,1,1, 17.136, 10617.260, 203.013, 52626.020 20/06/05,18:40:19,17,08,1, 11.9,1,1, 17.136, 10617.268, 203.024, 52625.983 20/06/05,18:40:19,18,08,1, 11.9,1,1, 17.136, 10617.267, 203.014, 52625.974 20/06/05,18:40:19,19,08,1, 11.9,1,1, 17.136, 10617.275, 203.015, 52625.939 20/06/05,18:40:20,00,10,1, 11.9,1,1, 17.135, 10617.291, 203.011, 52626.194 20/06/05,18:40:20,01,10,1, 11.9,1,1, 17.135, 10617.244, 203.016, 52626.102 20/06/05,18:40:20,02,10,1, 11.9,1,1, 17.135, 10617.248, 203.061, 52626.133 20/06/05,18:40:20,03,10,1, 11.9,1,1, 17.135, 10617.257, 203.042, 52626.125 20/06/05,18:40:20,04,10,1, 11.9,1,1, 17.135, 10617.254, 203.015, 52626.064 20/06/05,18:40:20,05,10,1, 11.9,1,1, 17.135, 10617.280, 203.027, 52626.001 20/06/05,18:40:20,06,10,1, 11.9,1,1, 17.135, 10617.272, 203.013, 52625.944 20/06/05,18:40:20,07,10,1, 11.9,1,1, 17.135, 10617.234, 203.009, 52625.956 20/06/05,18:40:20,08,10,1, 11.9,1,1, 17.135, 10617.261, 203.008, 52626.034 20/06/05,18:40:20,09,10,1, 11.9,1,1, 17.135, 10617.272, 203.007, 52626.060 20/06/05,18:40:20,10,10,1, 11.9,1,1, 17.135, 10617.264, 203.001, 52626.078 20/06/05,18:40:20,11,10,1, 11.9,1,1, 17.135, 10617.257, 203.012, 52626.120 20/06/05,18:40:20,12,10,1, 11.9,1,1, 17.135, 10617.273, 203.018, 52626.108 20/06/05,18:40:20,13,10,1, 11.9,1,1, 17.135, 10617.289, 203.010, 52626.034 20/06/05,18:40:20,14,10,1, 11.9,1,1, 17.135, 10617.313, 203.014, 52626.050 20/06/05,18:40:20,15,10,1, 11.9,1,1, 17.135, 10617.255, 203.014, 52626.017 20/06/05,18:40:20,16,10,1, 11.9,1,1, 17.135, 10617.269, 202.979, 52626.063 20/06/05,18:40:20,17,10,1, 11.9,1,1, 17.135, 10617.272, 202.989, 52626.107 20/06/05,18:40:20,18,10,1, 11.9,1,1, 17.135, 10617.318, 202.999, 52626.148 20/06/05,18:40:20,19,10,1, 11.9,1,1, 17.135, 10617.295, 203.011, 52626.194 20/06/05,18:40:21,00,08,1, 11.9,1,1, 17.137, 10617.341, 202.970, 52626.057 20/06/05,18:40:21,01,08,1, 11.9,1,1, 17.137, 10617.303, 203.007, 52626.119 20/06/05,18:40:21,02,08,1, 11.9,1,1, 17.137, 10617.300, 202.966, 52626.034 20/06/05,18:40:21,03,08,1, 11.9,1,1, 17.137, 10617.298, 202.997, 52625.992 20/06/05,18:40:21,04,08,1, 11.9,1,1, 17.137, 10617.334, 202.976, 52625.983 20/06/05,18:40:21,05,08,1, 11.9,1,1, 17.137, 10617.338, 202.979, 52626.026 20/06/05,18:40:21,06,08,1, 11.9,1,1, 17.137, 10617.336, 202.988, 52626.050 20/06/05,18:40:21,07,08,1, 11.9,1,1, 17.137, 10617.345, 202.977, 52626.110 20/06/05,18:40:21,08,08,1, 11.9,1,1, 17.137, 10617.330, 202.996, 52626.147 20/06/05,18:40:21,09,08,1, 11.9,1,1, 17.137, 10617.320, 202.984, 52626.117 20/06/05,18:40:21,10,08,1, 11.9,1,1, 17.137, 10617.346, 202.997, 52626.096 20/06/05,18:40:21,11,08,1, 11.9,1,1, 17.137, 10617.335, 203.003, 52626.018 20/06/05,18:40:21,12,08,1, 11.9,1,1, 17.137, 10617.321, 202.973, 52625.969 20/06/05,18:40:21,13,08,1, 11.9,1,1, 17.137, 10617.333, 203.001, 52625.986 20/06/05,18:40:21,14,08,1, 11.9,1,1, 17.137, 10617.347, 202.995, 52626.044 20/06/05,18:40:21,15,08,1, 11.9,1,1, 17.137, 10617.336, 203.009, 52626.065 20/06/05,18:40:21,16,08,1, 11.9,1,1, 17.137, 10617.358, 202.976, 52625.854 20/06/05,18:40:21,17,08,1, 11.9,1,1, 17.137, 10617.338, 202.986, 52626.079 20/06/05,18:40:21,18,08,1, 11.9,1,1, 17.137, 10617.338, 203.024, 52626.154 20/06/05,18:40:21,19,08,1, 11.9,1,1, 17.137, 10617.342, 202.970, 52626.057 20/06/05,18:40:22,00,08,1, 11.9,1,1, 17.137, 10617.383, 202.960, 52626.004 20/06/05,18:40:22,01,08,1, 11.9,1,1, 17.137, 10617.343, 202.971, 52625.987 20/06/05,18:40:22,02,08,1, 11.9,1,1, 17.137, 10617.360, 202.986, 52625.984 20/06/05,18:40:22,03,08,1, 11.9,1,1, 17.137, 10617.366, 202.989, 52626.048 20/06/05,18:40:22,04,08,1, 11.9,1,1, 17.137, 10617.370, 202.995, 52626.121 20/06/05,18:40:22,05,08,1, 11.9,1,1, 17.137, 10617.347, 202.984, 52626.146 20/06/05,18:40:22,06,08,1, 11.9,1,1, 17.137, 10617.388, 202.993, 52626.175 20/06/05,18:40:22,07,08,1, 11.9,1,1, 17.137, 10617.369, 202.975, 52626.124 20/06/05,18:40:22,08,08,1, 11.9,1,1, 17.137, 10617.378, 202.961, 52626.071 20/06/05,18:40:22,09,08,1, 11.9,1,1, 17.137, 10617.373, 202.978, 52626.023 20/06/05,18:40:22,10,08,1, 11.9,1,1, 17.137, 10617.352, 202.991, 52625.997 20/06/05,18:40:22,11,08,1, 11.9,1,1, 17.137, 10617.386, 202.967, 52625.965 20/06/05,18:40:22,12,08,1, 11.9,1,1, 17.137, 10617.382, 202.973, 52626.055 20/06/05,18:40:22,13,08,1, 11.9,1,1, 17.137, 10617.366, 202.983, 52626.098 20/06/05,18:40:22,14,08,1, 11.9,1,1, 17.137, 10617.370, 202.967, 52626.096 20/06/05,18:40:22,15,08,1, 11.9,1,1, 17.137, 10617.394, 202.984, 52626.144 20/06/05,18:40:22,16,08,1, 11.9,1,1, 17.137, 10617.401, 202.960, 52626.079 20/06/05,18:40:22,17,08,1, 11.9,1,1, 17.137, 10617.361, 202.958, 52626.013 20/06/05,18:40:22,18,08,1, 11.9,1,1, 17.137, 10617.389, 202.967, 52625.985 20/06/05,18:40:22,19,08,1, 11.9,1,1, 17.137, 10617.390, 202.960, 52626.004 20/06/05,18:40:23,00,08,1, 11.9,1,1, 17.132, 10617.449, 202.932, 52626.040 20/06/05,18:40:23,01,08,1, 11.9,1,1, 17.132, 10617.401, 202.951, 52626.075 20/06/05,18:40:23,02,08,1, 11.9,1,1, 17.132, 10617.403, 202.968, 52626.126 20/06/05,18:40:23,03,08,1, 11.9,1,1, 17.132, 10617.386, 202.958, 52626.148 20/06/05,18:40:23,04,08,1, 11.9,1,1, 17.132, 10617.380, 202.974, 52626.157 20/06/05,18:40:23,05,08,1, 11.9,1,1, 17.132, 10617.405, 202.982, 52626.104 20/06/05,18:40:23,06,08,1, 11.9,1,1, 17.132, 10617.403, 202.926, 52626.049 20/06/05,18:40:23,07,08,1, 11.9,1,1, 17.132, 10617.418, 202.949, 52626.025 20/06/05,18:40:23,08,08,1, 11.9,1,1, 17.132, 10617.427, 202.940, 52626.033 20/06/05,18:40:23,09,08,1, 11.9,1,1, 17.132, 10617.413, 202.919, 52626.000 20/06/05,18:40:23,10,08,1, 11.9,1,1, 17.132, 10617.410, 202.959, 52626.092 20/06/05,18:40:23,11,08,1, 11.9,1,1, 17.132, 10617.432, 202.955, 52626.143 20/06/05,18:40:23,12,08,1, 11.9,1,1, 17.132, 10617.426, 202.944, 52626.189 20/06/05,18:40:23,13,08,1, 11.9,1,1, 17.132, 10617.414, 202.953, 52626.156 20/06/05,18:40:23,14,08,1, 11.9,1,1, 17.132, 10617.425, 202.955, 52626.114 20/06/05,18:40:23,15,08,1, 11.9,1,1, 17.132, 10617.409, 202.932, 52626.009 20/06/05,18:40:23,16,08,1, 11.9,1,1, 17.132, 10617.430, 202.930, 52625.959 20/06/05,18:40:23,17,08,1, 11.9,1,1, 17.132, 10617.411, 202.922, 52625.951 20/06/05,18:40:23,18,08,1, 11.9,1,1, 17.132, 10617.434, 202.946, 52626.013 20/06/05,18:40:23,19,08,1, 11.9,1,1, 17.132, 10617.455, 202.932, 52626.040 20/06/05,18:40:24,00,08,1, 11.8,1,1, 17.136, 10617.483, 202.925, 52626.101 20/06/05,18:40:24,01,08,1, 11.8,1,1, 17.136, 10617.437, 202.923, 52626.113 20/06/05,18:40:24,02,08,1, 11.8,1,1, 17.136, 10617.418, 202.905, 52626.074 20/06/05,18:40:24,03,08,1, 11.8,1,1, 17.136, 10617.454, 202.924, 52626.028 20/06/05,18:40:24,04,08,1, 11.8,1,1, 17.136, 10617.450, 202.952, 52626.112 20/06/05,18:40:24,05,08,1, 11.8,1,1, 17.136, 10617.467, 202.919, 52625.905 20/06/05,18:40:24,06,08,1, 11.8,1,1, 17.136, 10617.461, 202.903, 52625.691 20/06/05,18:40:24,07,08,1, 11.8,1,1, 17.136, 10617.450, 202.911, 52625.990 20/06/05,18:40:24,08,08,1, 11.8,1,1, 17.136, 10617.438, 202.899, 52626.091 20/06/05,18:40:24,09,08,1, 11.8,1,1, 17.136, 10617.453, 202.912, 52626.086 20/06/05,18:40:24,10,08,1, 11.8,1,1, 17.136, 10617.464, 202.931, 52626.102 20/06/05,18:40:24,11,08,1, 11.8,1,1, 17.136, 10617.451, 202.914, 52626.082 20/06/05,18:40:24,12,08,1, 11.8,1,1, 17.136, 10617.458, 202.891, 52626.014 20/06/05,18:40:24,13,08,1, 11.8,1,1, 17.136, 10617.423, 202.892, 52625.972 20/06/05,18:40:24,14,08,1, 11.8,1,1, 17.136, 10617.467, 202.908, 52625.941 20/06/05,18:40:24,15,08,1, 11.8,1,1, 17.136, 10617.464, 202.925, 52625.966 20/06/05,18:40:24,16,08,1, 11.8,1,1, 17.136, 10617.472, 202.914, 52626.035 20/06/05,18:40:24,17,08,1, 11.8,1,1, 17.136, 10617.462, 202.913, 52626.066 20/06/05,18:40:24,18,08,1, 11.8,1,1, 17.136, 10617.484, 202.915, 52626.132 20/06/05,18:40:24,19,08,1, 11.8,1,1, 17.136, 10617.487, 202.925, 52626.101 20/06/05,18:40:25,00,08,1, 11.9,1,1, 17.136, 10617.491, 202.906, 52625.967 20/06/05,18:40:25,01,08,1, 11.9,1,1, 17.136, 10617.453, 202.896, 52625.975 20/06/05,18:40:25,02,08,1, 11.9,1,1, 17.136, 10617.471, 202.895, 52625.907 20/06/05,18:40:25,03,08,1, 11.9,1,1, 17.136, 10617.473, 202.913, 52625.931 20/06/05,18:40:25,04,08,1, 11.9,1,1, 17.136, 10617.503, 202.926, 52625.948 20/06/05,18:40:25,05,08,1, 11.9,1,1, 17.136, 10617.488, 202.918, 52626.027 20/06/05,18:40:25,06,08,1, 11.9,1,1, 17.136, 10617.498, 202.950, 52626.104 20/06/05,18:40:25,07,08,1, 11.9,1,1, 17.136, 10617.492, 202.921, 52626.092 20/06/05,18:40:25,08,08,1, 11.9,1,1, 17.136, 10617.482, 202.920, 52626.067 20/06/05,18:40:25,09,08,1, 11.9,1,1, 17.136, 10617.479, 202.875, 52625.993 20/06/05,18:40:25,10,08,1, 11.9,1,1, 17.136, 10617.514, 202.891, 52625.942 20/06/05,18:40:25,11,08,1, 11.9,1,1, 17.136, 10617.499, 202.906, 52625.938 20/06/05,18:40:25,12,08,1, 11.9,1,1, 17.136, 10617.515, 202.910, 52625.926 20/06/05,18:40:25,13,08,1, 11.9,1,1, 17.136, 10617.508, 202.898, 52625.999 20/06/05,18:40:25,14,08,1, 11.9,1,1, 17.136, 10617.499, 202.921, 52626.026 20/06/05,18:40:25,15,08,1, 11.9,1,1, 17.136, 10617.502, 202.897, 52626.056 20/06/05,18:40:25,16,08,1, 11.9,1,1, 17.136, 10617.502, 202.911, 52626.090 20/06/05,18:40:25,17,08,1, 11.9,1,1, 17.136, 10617.503, 202.926, 52626.056 20/06/05,18:40:25,18,08,1, 11.9,1,1, 17.136, 10617.501, 202.891, 52626.004 20/06/05,18:40:25,19,08,1, 11.9,1,1, 17.136, 10617.496, 202.906, 52625.967 20/06/05,18:40:26,00,08,1, 11.9,1,1, 17.137, 10617.524, 202.867, 52626.003 20/06/05,18:40:26,01,08,1, 11.9,1,1, 17.137, 10617.503, 202.895, 52625.954 20/06/05,18:40:26,02,08,1, 11.9,1,1, 17.137, 10617.527, 202.905, 52626.046 20/06/05,18:40:26,03,08,1, 11.9,1,1, 17.137, 10617.546, 202.906, 52626.106 20/06/05,18:40:26,04,08,1, 11.9,1,1, 17.137, 10617.527, 202.893, 52626.133 20/06/05,18:40:26,05,08,1, 11.9,1,1, 17.137, 10617.528, 202.923, 52626.124 20/06/05,18:40:26,06,08,1, 11.9,1,1, 17.137, 10617.513, 202.894, 52626.057 20/06/05,18:40:26,07,08,1, 11.9,1,1, 17.137, 10617.527, 202.909, 52626.040 20/06/05,18:40:26,08,08,1, 11.9,1,1, 17.137, 10617.530, 202.901, 52625.984 20/06/05,18:40:26,09,08,1, 11.9,1,1, 17.137, 10617.550, 202.877, 52625.963 20/06/05,18:40:26,10,08,1, 11.9,1,1, 17.137, 10617.523, 202.905, 52625.952 20/06/05,18:40:26,11,08,1, 11.9,1,1, 17.137, 10617.554, 202.898, 52626.058 20/06/05,18:40:26,12,08,1, 11.9,1,1, 17.137, 10617.530, 202.906, 52626.093 20/06/05,18:40:26,13,08,1, 11.9,1,1, 17.137, 10617.517, 202.866, 52626.110 20/06/05,18:40:26,14,08,1, 11.9,1,1, 17.137, 10617.558, 202.876, 52626.119 20/06/05,18:40:26,15,08,1, 11.9,1,1, 17.137, 10617.554, 202.892, 52626.068 20/06/05,18:40:26,16,08,1, 11.9,1,1, 17.137, 10617.541, 202.867, 52625.994 20/06/05,18:40:26,17,08,1, 11.9,1,1, 17.137, 10617.559, 202.839, 52625.978 20/06/05,18:40:26,18,08,1, 11.9,1,1, 17.137, 10617.563, 202.868, 52625.940 20/06/05,18:40:26,19,08,1, 11.9,1,1, 17.137, 10617.529, 202.867, 52626.003 20/06/05,18:40:27,00,08,1, 11.9,1,1, 17.130, 10617.591, 202.869, 52626.132 20/06/05,18:40:27,01,08,1, 11.9,1,1, 17.130, 10617.573, 202.897, 52626.120 20/06/05,18:40:27,02,08,1, 11.9,1,1, 17.130, 10617.580, 202.876, 52626.135 20/06/05,18:40:27,03,08,1, 11.9,1,1, 17.130, 10617.559, 202.886, 52626.048 20/06/05,18:40:27,04,08,1, 11.9,1,1, 17.130, 10617.569, 202.839, 52625.990 20/06/05,18:40:27,05,08,1, 11.9,1,1, 17.130, 10617.572, 202.854, 52626.021 20/06/05,18:40:27,06,08,1, 11.9,1,1, 17.130, 10617.572, 202.870, 52626.004 20/06/05,18:40:27,07,08,1, 11.9,1,1, 17.130, 10617.559, 202.848, 52625.979 20/06/05,18:40:27,08,08,1, 11.9,1,1, 17.130, 10617.551, 202.872, 52626.075 20/06/05,18:40:27,09,08,1, 11.9,1,1, 17.130, 10617.580, 202.886, 52626.118 20/06/05,18:40:27,10,08,1, 11.9,1,1, 17.130, 10617.555, 202.874, 52626.128 20/06/05,18:40:27,11,08,1, 11.9,1,1, 17.130, 10617.582, 202.851, 52626.151 20/06/05,18:40:27,12,08,1, 11.9,1,1, 17.130, 10617.586, 202.862, 52626.114 20/06/05,18:40:27,13,08,1, 11.9,1,1, 17.130, 10617.586, 202.859, 52626.047 20/06/05,18:40:27,14,08,1, 11.9,1,1, 17.130, 10617.589, 202.858, 52626.034 20/06/05,18:40:27,15,08,1, 11.9,1,1, 17.130, 10617.582, 202.850, 52626.020 20/06/05,18:40:27,16,08,1, 11.9,1,1, 17.130, 10617.580, 202.863, 52626.007 20/06/05,18:40:27,17,08,1, 11.9,1,1, 17.130, 10617.589, 202.875, 52626.092 20/06/05,18:40:27,18,08,1, 11.9,1,1, 17.130, 10617.596, 202.866, 52626.149 20/06/05,18:40:27,19,08,1, 11.9,1,1, 17.130, 10617.596, 202.869, 52626.132 20/06/05,18:40:28,00,08,1, 11.9,1,1, 17.132, 10617.616, 202.832, 52626.066 20/06/05,18:40:28,01,08,1, 11.9,1,1, 17.132, 10617.568, 202.840, 52626.085 20/06/05,18:40:28,02,08,1, 11.9,1,1, 17.132, 10617.592, 202.860, 52626.031 20/06/05,18:40:28,03,08,1, 11.9,1,1, 17.132, 10617.597, 202.850, 52626.031 20/06/05,18:40:28,04,08,1, 11.9,1,1, 17.132, 10617.592, 202.832, 52625.970 20/06/05,18:40:28,05,08,1, 11.9,1,1, 17.132, 10617.591, 202.832, 52626.023 20/06/05,18:40:28,06,08,1, 11.9,1,1, 17.132, 10617.601, 202.825, 52626.084 20/06/05,18:40:28,07,08,1, 11.9,1,1, 17.132, 10617.606, 202.858, 52626.143 20/06/05,18:40:28,08,08,1, 11.9,1,1, 17.132, 10617.610, 202.851, 52626.141 20/06/05,18:40:28,09,08,1, 11.9,1,1, 17.132, 10617.606, 202.854, 52626.111 20/06/05,18:40:28,10,08,1, 11.9,1,1, 17.132, 10617.592, 202.836, 52626.047 20/06/05,18:40:28,11,08,1, 11.9,1,1, 17.132, 10617.611, 202.861, 52626.009 20/06/05,18:40:28,12,08,1, 11.9,1,1, 17.132, 10617.618, 202.846, 52626.001 20/06/05,18:40:28,13,08,1, 11.9,1,1, 17.132, 10617.626, 202.859, 52626.027 20/06/05,18:40:28,14,08,1, 11.9,1,1, 17.132, 10617.612, 202.822, 52626.031 20/06/05,18:40:28,15,08,1, 11.9,1,1, 17.132, 10617.619, 202.841, 52626.069 20/06/05,18:40:28,16,08,1, 11.9,1,1, 17.132, 10617.616, 202.828, 52626.105 20/06/05,18:40:28,17,08,1, 11.9,1,1, 17.132, 10617.605, 202.822, 52626.100 20/06/05,18:40:28,18,08,1, 11.9,1,1, 17.132, 10617.613, 202.814, 52626.102 20/06/05,18:40:28,19,08,1, 11.9,1,1, 17.132, 10617.618, 202.832, 52626.066 20/06/05,18:40:29,00,10,1, 11.8,1,1, 17.132, 10617.641, 202.791, 52625.953 20/06/05,18:40:29,01,10,1, 11.8,1,1, 17.132, 10617.633, 202.785, 52625.940 20/06/05,18:40:29,02,10,1, 11.8,1,1, 17.132, 10617.616, 202.799, 52625.996 20/06/05,18:40:29,03,10,1, 11.8,1,1, 17.132, 10617.618, 202.835, 52626.061 20/06/05,18:40:29,04,10,1, 11.8,1,1, 17.132, 10617.641, 202.808, 52626.081 20/06/05,18:40:29,05,10,1, 11.8,1,1, 17.132, 10617.626, 202.809, 52626.101 20/06/05,18:40:29,06,10,1, 11.8,1,1, 17.132, 10617.650, 202.837, 52626.133 20/06/05,18:40:29,07,10,1, 11.8,1,1, 17.132, 10617.639, 202.825, 52626.088 20/06/05,18:40:29,08,10,1, 11.8,1,1, 17.132, 10617.621, 202.813, 52626.006 20/06/05,18:40:29,09,10,1, 11.8,1,1, 17.132, 10617.644, 202.825, 52626.004 20/06/05,18:40:29,10,10,1, 11.8,1,1, 17.132, 10617.633, 202.811, 52625.988 20/06/05,18:40:29,11,10,1, 11.8,1,1, 17.132, 10617.631, 202.791, 52625.999 20/06/05,18:40:29,12,10,1, 11.8,1,1, 17.132, 10617.659, 202.814, 52626.054 20/06/05,18:40:29,13,10,1, 11.8,1,1, 17.132, 10617.648, 202.833, 52626.153 20/06/05,18:40:29,14,10,1, 11.8,1,1, 17.132, 10617.640, 202.823, 52626.188 20/06/05,18:40:29,15,10,1, 11.8,1,1, 17.132, 10617.640, 202.825, 52626.154 20/06/05,18:40:29,16,10,1, 11.8,1,1, 17.132, 10617.642, 202.808, 52626.092 20/06/05,18:40:29,17,10,1, 11.8,1,1, 17.132, 10617.631, 202.805, 52626.026 20/06/05,18:40:29,18,10,1, 11.8,1,1, 17.132, 10617.649, 202.802, 52626.007 20/06/05,18:40:29,19,10,1, 11.8,1,1, 17.132, 10617.647, 202.791, 52625.953 20/06/05,18:40:30,00,10,1, 11.8,1,1, 17.132, 10617.683, 202.806, 52626.069 20/06/05,18:40:30,01,10,1, 11.8,1,1, 17.132, 10617.646, 202.826, 52626.065 20/06/05,18:40:30,02,10,1, 11.8,1,1, 17.132, 10617.654, 202.825, 52626.149 20/06/05,18:40:30,03,10,1, 11.8,1,1, 17.132, 10617.646, 202.810, 52626.129 20/06/05,18:40:30,04,10,1, 11.8,1,1, 17.132, 10617.661, 202.822, 52626.106 20/06/05,18:40:30,05,10,1, 11.8,1,1, 17.132, 10617.667, 202.814, 52626.017 20/06/05,18:40:30,06,10,1, 11.8,1,1, 17.132, 10617.660, 202.779, 52625.976 20/06/05,18:40:30,07,10,1, 11.8,1,1, 17.132, 10617.646, 202.764, 52625.895 20/06/05,18:40:30,08,10,1, 11.8,1,1, 17.132, 10617.684, 202.784, 52625.951 20/06/05,18:40:30,09,10,1, 11.8,1,1, 17.132, 10617.688, 202.786, 52625.983 20/06/05,18:40:30,10,10,1, 11.8,1,1, 17.132, 10617.672, 202.767, 52626.021 20/06/05,18:40:30,11,10,1, 11.8,1,1, 17.132, 10617.660, 202.774, 52626.055 20/06/05,18:40:30,12,10,1, 11.8,1,1, 17.132, 10617.668, 202.781, 52626.104 20/06/05,18:40:30,13,10,1, 11.8,1,1, 17.132, 10617.667, 202.778, 52626.047 20/06/05,18:40:30,14,10,1, 11.8,1,1, 17.132, 10617.677, 202.781, 52625.989 20/06/05,18:40:30,15,10,1, 11.8,1,1, 17.132, 10617.697, 202.784, 52625.953 20/06/05,18:40:30,16,10,1, 11.8,1,1, 17.132, 10617.649, 202.784, 52625.907 20/06/05,18:40:30,17,10,1, 11.8,1,1, 17.132, 10617.703, 202.776, 52625.926 20/06/05,18:40:30,18,10,1, 11.8,1,1, 17.132, 10617.665, 202.764, 52625.948 20/06/05,18:40:30,19,10,1, 11.8,1,1, 17.132, 10617.689, 202.806, 52626.069 20/06/05,18:40:31,00,10,1, 11.9,1,1, 17.134, 10617.700, 202.738, 52626.024 20/06/05,18:40:31,01,10,1, 11.9,1,1, 17.134, 10617.666, 202.781, 52626.079 20/06/05,18:40:31,02,10,1, 11.9,1,1, 17.134, 10617.673, 202.793, 52626.056 20/06/05,18:40:31,03,10,1, 11.9,1,1, 17.134, 10617.667, 202.757, 52625.942 20/06/05,18:40:31,04,10,1, 11.9,1,1, 17.134, 10617.677, 202.752, 52625.908 20/06/05,18:40:31,05,10,1, 11.9,1,1, 17.134, 10617.679, 202.782, 52625.904 20/06/05,18:40:31,06,10,1, 11.9,1,1, 17.134, 10617.686, 202.775, 52625.901 20/06/05,18:40:31,07,10,1, 11.9,1,1, 17.134, 10617.688, 202.758, 52625.958 20/06/05,18:40:31,08,10,1, 11.9,1,1, 17.134, 10617.709, 202.755, 52626.062 20/06/05,18:40:31,09,10,1, 11.9,1,1, 17.134, 10617.702, 202.760, 52626.099 20/06/05,18:40:31,10,10,1, 11.9,1,1, 17.134, 10617.706, 202.766, 52626.068 20/06/05,18:40:31,11,10,1, 11.9,1,1, 17.134, 10617.663, 202.750, 52626.024 20/06/05,18:40:31,12,10,1, 11.9,1,1, 17.134, 10617.686, 202.743, 52625.950 20/06/05,18:40:31,13,10,1, 11.9,1,1, 17.134, 10617.716, 202.747, 52625.908 20/06/05,18:40:31,14,10,1, 11.9,1,1, 17.134, 10617.700, 202.769, 52625.926 20/06/05,18:40:31,15,10,1, 11.9,1,1, 17.134, 10617.711, 202.776, 52625.995 20/06/05,18:40:31,16,10,1, 11.9,1,1, 17.134, 10617.696, 202.759, 52626.004 20/06/05,18:40:31,17,10,1, 11.9,1,1, 17.134, 10617.662, 202.734, 52626.063 20/06/05,18:40:31,18,10,1, 11.9,1,1, 17.134, 10617.665, 202.721, 52626.069 20/06/05,18:40:31,19,10,1, 11.9,1,1, 17.134, 10617.706, 202.738, 52626.024 20/06/05,18:40:32,00,09,1, 11.9,1,1, 17.132, 10617.700, 202.732, 52625.950 20/06/05,18:40:32,01,09,1, 11.9,1,1, 17.132, 10617.704, 202.742, 52625.944 20/06/05,18:40:32,02,09,1, 11.9,1,1, 17.132, 10617.680, 202.742, 52625.909 20/06/05,18:40:32,03,09,1, 11.9,1,1, 17.132, 10617.680, 202.722, 52625.923 20/06/05,18:40:32,04,09,1, 11.9,1,1, 17.132, 10617.714, 202.738, 52625.979 20/06/05,18:40:32,05,09,1, 11.9,1,1, 17.132, 10617.690, 202.747, 52626.051 20/06/05,18:40:32,06,09,1, 11.9,1,1, 17.132, 10617.693, 202.727, 52626.092 20/06/05,18:40:32,07,09,1, 11.9,1,1, 17.132, 10617.683, 202.727, 52626.048 20/06/05,18:40:32,08,09,1, 11.9,1,1, 17.132, 10617.682, 202.767, 52626.066 20/06/05,18:40:32,09,09,1, 11.9,1,1, 17.132, 10617.737, 202.724, 52625.983 20/06/05,18:40:32,10,09,1, 11.9,1,1, 17.132, 10617.701, 202.681, 52625.905 20/06/05,18:40:32,11,09,1, 11.9,1,1, 17.132, 10617.726, 202.726, 52625.942 20/06/05,18:40:32,12,09,1, 11.9,1,1, 17.132, 10617.711, 202.761, 52625.992 20/06/05,18:40:32,13,09,1, 11.9,1,1, 17.132, 10617.696, 202.729, 52626.059 20/06/05,18:40:32,14,09,1, 11.9,1,1, 17.132, 10617.720, 202.729, 52626.109 20/06/05,18:40:32,15,09,1, 11.9,1,1, 17.132, 10617.726, 202.731, 52626.113 20/06/05,18:40:32,16,09,1, 11.9,1,1, 17.132, 10617.704, 202.704, 52626.050 20/06/05,18:40:32,17,09,1, 11.9,1,1, 17.132, 10617.701, 202.771, 52626.041 20/06/05,18:40:32,18,09,1, 11.9,1,1, 17.132, 10617.723, 202.727, 52625.942 20/06/05,18:40:32,19,09,1, 11.9,1,1, 17.132, 10617.702, 202.732, 52625.950 20/06/05,18:40:33,00,10,1, 11.9,1,1, 17.130, 10617.733, 202.697, 52626.049 20/06/05,18:40:33,01,10,1, 11.9,1,1, 17.130, 10617.748, 202.719, 52626.012 20/06/05,18:40:33,02,10,1, 11.9,1,1, 17.130, 10617.709, 202.712, 52626.057 20/06/05,18:40:33,03,10,1, 11.9,1,1, 17.130, 10617.711, 202.694, 52626.048 20/06/05,18:40:33,04,10,1, 11.9,1,1, 17.130, 10617.710, 202.711, 52626.122 20/06/05,18:40:33,05,10,1, 11.9,1,1, 17.130, 10617.713, 202.741, 52626.054 20/06/05,18:40:33,06,10,1, 11.9,1,1, 17.130, 10617.731, 202.715, 52626.007 20/06/05,18:40:33,07,10,1, 11.9,1,1, 17.130, 10617.726, 202.722, 52625.960 20/06/05,18:40:33,08,10,1, 11.9,1,1, 17.130, 10617.720, 202.727, 52625.924 20/06/05,18:40:33,09,10,1, 11.9,1,1, 17.130, 10617.730, 202.713, 52625.978 20/06/05,18:40:33,10,10,1, 11.9,1,1, 17.130, 10617.741, 202.744, 52626.065 20/06/05,18:40:33,11,10,1, 11.9,1,1, 17.130, 10617.709, 202.708, 52626.052 20/06/05,18:40:33,12,10,1, 11.9,1,1, 17.130, 10617.697, 202.714, 52626.097 20/06/05,18:40:33,13,10,1, 11.9,1,1, 17.130, 10617.719, 202.715, 52626.121 20/06/05,18:40:33,14,10,1, 11.9,1,1, 17.130, 10617.712, 202.720, 52626.060 20/06/05,18:40:33,15,10,1, 11.9,1,1, 17.130, 10617.738, 202.707, 52625.966 20/06/05,18:40:33,16,10,1, 11.9,1,1, 17.130, 10617.739, 202.712, 52625.955 20/06/05,18:40:33,17,10,1, 11.9,1,1, 17.130, 10617.748, 202.699, 52625.946 20/06/05,18:40:33,18,10,1, 11.9,1,1, 17.130, 10617.745, 202.702, 52625.950 20/06/05,18:40:33,19,10,1, 11.9,1,1, 17.130, 10617.739, 202.697, 52626.049 20/06/05,18:40:34,00,09,1, 11.8,1,1, 17.134, 10617.750, 202.695, 52626.151 20/06/05,18:40:34,01,09,1, 11.8,1,1, 17.134, 10617.717, 202.721, 52626.131 20/06/05,18:40:34,02,09,1, 11.8,1,1, 17.134, 10617.748, 202.681, 52626.162 20/06/05,18:40:34,03,09,1, 11.8,1,1, 17.134, 10617.719, 202.714, 52626.100 20/06/05,18:40:34,04,09,1, 11.8,1,1, 17.134, 10617.733, 202.651, 52625.988 20/06/05,18:40:34,05,09,1, 11.8,1,1, 17.134, 10617.747, 202.684, 52625.996 20/06/05,18:40:34,06,09,1, 11.8,1,1, 17.134, 10617.738, 202.674, 52625.974 20/06/05,18:40:34,07,09,1, 11.8,1,1, 17.134, 10617.786, 202.677, 52626.030 20/06/05,18:40:34,08,09,1, 11.8,1,1, 17.134, 10617.732, 202.690, 52626.070 20/06/05,18:40:34,09,09,1, 11.8,1,1, 17.134, 10617.771, 202.701, 52626.146 20/06/05,18:40:34,10,09,1, 11.8,1,1, 17.134, 10617.754, 202.699, 52626.112 20/06/05,18:40:34,11,09,1, 11.8,1,1, 17.134, 10617.729, 202.705, 52626.105 20/06/05,18:40:34,12,09,1, 11.8,1,1, 17.134, 10617.747, 202.679, 52626.061 20/06/05,18:40:34,13,09,1, 11.8,1,1, 17.134, 10617.759, 202.685, 52626.030 20/06/05,18:40:34,14,09,1, 11.8,1,1, 17.134, 10617.770, 202.669, 52625.959 20/06/05,18:40:34,15,09,1, 11.8,1,1, 17.134, 10617.743, 202.675, 52625.993 20/06/05,18:40:34,16,09,1, 11.8,1,1, 17.134, 10617.765, 202.680, 52626.019 20/06/05,18:40:34,17,09,1, 11.8,1,1, 17.134, 10617.737, 202.692, 52626.108 20/06/05,18:40:34,18,09,1, 11.8,1,1, 17.134, 10617.740, 202.696, 52626.121 20/06/05,18:40:34,19,09,1, 11.8,1,1, 17.134, 10617.753, 202.695, 52626.151 20/06/05,18:40:35,00,09,1, 11.9,1,1, 17.132, 10617.783, 202.691, 52626.032 20/06/05,18:40:35,01,09,1, 11.9,1,1, 17.132, 10617.746, 202.687, 52626.016 20/06/05,18:40:35,02,09,1, 11.9,1,1, 17.132, 10617.738, 202.684, 52625.999 20/06/05,18:40:35,03,09,1, 11.9,1,1, 17.132, 10617.751, 202.668, 52625.972 20/06/05,18:40:35,04,09,1, 11.9,1,1, 17.132, 10617.761, 202.672, 52625.987 20/06/05,18:40:35,05,09,1, 11.9,1,1, 17.132, 10617.734, 202.674, 52626.011 20/06/05,18:40:35,06,09,1, 11.9,1,1, 17.132, 10617.759, 202.674, 52626.087 20/06/05,18:40:35,07,09,1, 11.9,1,1, 17.132, 10617.765, 202.672, 52626.089 20/06/05,18:40:35,08,09,1, 11.9,1,1, 17.132, 10617.743, 202.663, 52626.142 20/06/05,18:40:35,09,09,1, 11.9,1,1, 17.132, 10617.751, 202.683, 52626.064 20/06/05,18:40:35,10,09,1, 11.9,1,1, 17.132, 10617.764, 202.672, 52625.979 20/06/05,18:40:35,11,09,1, 11.9,1,1, 17.132, 10617.740, 202.683, 52625.961 20/06/05,18:40:35,12,09,1, 11.9,1,1, 17.132, 10617.759, 202.676, 52625.948 20/06/05,18:40:35,13,09,1, 11.9,1,1, 17.132, 10617.743, 202.652, 52625.952 20/06/05,18:40:35,14,09,1, 11.9,1,1, 17.132, 10617.766, 202.667, 52626.060 20/06/05,18:40:35,15,09,1, 11.9,1,1, 17.132, 10617.782, 202.679, 52626.079 20/06/05,18:40:35,16,09,1, 11.9,1,1, 17.132, 10617.752, 202.678, 52626.114 20/06/05,18:40:35,17,09,1, 11.9,1,1, 17.132, 10617.756, 202.696, 52626.174 20/06/05,18:40:35,18,09,1, 11.9,1,1, 17.132, 10617.749, 202.665, 52626.075 20/06/05,18:40:35,19,09,1, 11.9,1,1, 17.132, 10617.787, 202.691, 52626.032 20/06/05,18:40:36,00,09,1, 11.9,1,1, 17.132, 10617.800, 202.691, 52625.982 20/06/05,18:40:36,01,09,1, 11.9,1,1, 17.132, 10617.759, 202.659, 52625.961 20/06/05,18:40:36,02,09,1, 11.9,1,1, 17.132, 10617.774, 202.657, 52625.980 20/06/05,18:40:36,03,09,1, 11.9,1,1, 17.132, 10617.775, 202.675, 52626.051 20/06/05,18:40:36,04,09,1, 11.9,1,1, 17.132, 10617.776, 202.654, 52626.100 20/06/05,18:40:36,05,09,1, 11.9,1,1, 17.132, 10617.773, 202.675, 52626.109 20/06/05,18:40:36,06,09,1, 11.9,1,1, 17.132, 10617.775, 202.677, 52626.128 20/06/05,18:40:36,07,09,1, 11.9,1,1, 17.132, 10617.780, 202.660, 52626.069 20/06/05,18:40:36,08,09,1, 11.9,1,1, 17.132, 10617.744, 202.657, 52626.000 20/06/05,18:40:36,09,09,1, 11.9,1,1, 17.132, 10617.759, 202.647, 52625.956 20/06/05,18:40:36,10,09,1, 11.9,1,1, 17.132, 10617.760, 202.665, 52625.994 20/06/05,18:40:36,11,09,1, 11.9,1,1, 17.132, 10617.769, 202.682, 52626.030 20/06/05,18:40:36,12,09,1, 11.9,1,1, 17.132, 10617.793, 202.661, 52626.080 20/06/05,18:40:36,13,09,1, 11.9,1,1, 17.132, 10617.755, 202.685, 52626.139 20/06/05,18:40:36,14,09,1, 11.9,1,1, 17.132, 10617.789, 202.675, 52626.128 20/06/05,18:40:36,15,09,1, 11.9,1,1, 17.132, 10617.752, 202.673, 52626.086 20/06/05,18:40:36,16,09,1, 11.9,1,1, 17.132, 10617.790, 202.662, 52626.055 20/06/05,18:40:36,17,09,1, 11.9,1,1, 17.132, 10617.791, 202.667, 52626.012 20/06/05,18:40:36,18,09,1, 11.9,1,1, 17.132, 10617.773, 202.629, 52625.973 20/06/05,18:40:36,19,09,1, 11.9,1,1, 17.132, 10617.807, 202.691, 52625.982 20/06/05,18:40:37,00,09,1, 11.9,1,1, 17.131, 10617.800, 202.673, 52626.080 20/06/05,18:40:37,01,09,1, 11.9,1,1, 17.131, 10617.790, 202.654, 52626.073 20/06/05,18:40:37,02,09,1, 11.9,1,1, 17.131, 10617.802, 202.680, 52626.157 20/06/05,18:40:37,03,09,1, 11.9,1,1, 17.131, 10617.807, 202.692, 52626.146 20/06/05,18:40:37,04,09,1, 11.9,1,1, 17.131, 10617.785, 202.655, 52626.095 20/06/05,18:40:37,05,09,1, 11.9,1,1, 17.131, 10617.777, 202.651, 52626.081 20/06/05,18:40:37,06,09,1, 11.9,1,1, 17.131, 10617.778, 202.665, 52625.996 20/06/05,18:40:37,07,09,1, 11.9,1,1, 17.131, 10617.788, 202.648, 52625.969 20/06/05,18:40:37,08,09,1, 11.9,1,1, 17.131, 10617.807, 202.654, 52625.991 20/06/05,18:40:37,09,09,1, 11.9,1,1, 17.131, 10617.781, 202.652, 52625.993 20/06/05,18:40:37,10,09,1, 11.9,1,1, 17.131, 10617.786, 202.681, 52626.067 20/06/05,18:40:37,11,09,1, 11.9,1,1, 17.131, 10617.796, 202.655, 52626.116 20/06/05,18:40:37,12,09,1, 11.9,1,1, 17.131, 10617.778, 202.656, 52626.086 20/06/05,18:40:37,13,09,1, 11.9,1,1, 17.131, 10617.788, 202.636, 52626.069 20/06/05,18:40:37,14,09,1, 11.9,1,1, 17.131, 10617.814, 202.661, 52625.994 20/06/05,18:40:37,15,09,1, 11.9,1,1, 17.131, 10617.783, 202.688, 52625.949 20/06/05,18:40:37,16,09,1, 11.9,1,1, 17.131, 10617.789, 202.667, 52625.949 20/06/05,18:40:37,17,09,1, 11.9,1,1, 17.131, 10617.788, 202.661, 52625.986 20/06/05,18:40:37,18,09,1, 11.9,1,1, 17.131, 10617.797, 202.668, 52626.012 20/06/05,18:40:37,19,09,1, 11.9,1,1, 17.131, 10617.802, 202.673, 52626.080 20/06/05,18:40:38,00,09,1, 11.9,1,1, 17.132, 10617.808, 202.615, 52625.983 20/06/05,18:40:38,01,09,1, 11.9,1,1, 17.132, 10617.788, 202.661, 52626.034 20/06/05,18:40:38,02,09,1, 11.9,1,1, 17.132, 10617.819, 202.627, 52625.962 20/06/05,18:40:38,03,09,1, 11.9,1,1, 17.132, 10617.823, 202.641, 52625.939 20/06/05,18:40:38,04,09,1, 11.9,1,1, 17.132, 10617.813, 202.653, 52625.917 20/06/05,18:40:38,05,09,1, 11.9,1,1, 17.132, 10617.829, 202.630, 52625.940 20/06/05,18:40:38,06,09,1, 11.9,1,1, 17.132, 10617.785, 202.639, 52625.939 20/06/05,18:40:38,07,09,1, 11.9,1,1, 17.132, 10617.795, 202.659, 52625.999 20/06/05,18:40:38,08,09,1, 11.9,1,1, 17.132, 10617.796, 202.630, 52626.080 20/06/05,18:40:38,09,09,1, 11.9,1,1, 17.132, 10617.791, 202.676, 52626.054 20/06/05,18:40:38,10,09,1, 11.9,1,1, 17.132, 10617.799, 202.650, 52626.048 20/06/05,18:40:38,11,09,1, 11.9,1,1, 17.132, 10617.764, 202.637, 52625.959 20/06/05,18:40:38,12,09,1, 11.9,1,1, 17.132, 10617.790, 202.639, 52625.910 20/06/05,18:40:38,13,09,1, 11.9,1,1, 17.132, 10617.826, 202.618, 52625.908 20/06/05,18:40:38,14,09,1, 11.9,1,1, 17.132, 10617.813, 202.633, 52625.928 20/06/05,18:40:38,15,09,1, 11.9,1,1, 17.132, 10617.809, 202.651, 52626.013 20/06/05,18:40:38,16,09,1, 11.9,1,1, 17.132, 10617.818, 202.671, 52626.109 20/06/05,18:40:38,17,09,1, 11.9,1,1, 17.132, 10617.811, 202.652, 52626.090 20/06/05,18:40:38,18,09,1, 11.9,1,1, 17.132, 10617.827, 202.639, 52626.101 20/06/05,18:40:38,19,09,1, 11.9,1,1, 17.132, 10617.815, 202.615, 52625.983 20/06/05,18:40:39,00,08,1, 11.9,1,1, 17.130, 10617.825, 202.628, 52625.933 20/06/05,18:40:39,01,08,1, 11.9,1,1, 17.130, 10617.824, 202.616, 52625.900 20/06/05,18:40:39,02,08,1, 11.9,1,1, 17.130, 10617.807, 202.625, 52625.929 20/06/05,18:40:39,03,08,1, 11.9,1,1, 17.130, 10617.832, 202.663, 52626.009 20/06/05,18:40:39,04,08,1, 11.9,1,1, 17.130, 10617.821, 202.640, 52626.046 20/06/05,18:40:39,05,08,1, 11.9,1,1, 17.130, 10617.819, 202.605, 52626.062 20/06/05,18:40:39,06,08,1, 11.9,1,1, 17.130, 10617.835, 202.667, 52626.134 20/06/05,18:40:39,07,08,1, 11.9,1,1, 17.130, 10617.815, 202.625, 52626.038 20/06/05,18:40:39,08,08,1, 11.9,1,1, 17.130, 10617.787, 202.610, 52625.988 20/06/05,18:40:39,09,08,1, 11.9,1,1, 17.130, 10617.804, 202.616, 52625.926 20/06/05,18:40:39,10,08,1, 11.9,1,1, 17.130, 10617.801, 202.596, 52625.939 20/06/05,18:40:39,11,08,1, 11.9,1,1, 17.130, 10617.812, 202.606, 52625.997 20/06/05,18:40:39,12,08,1, 11.9,1,1, 17.130, 10617.806, 202.609, 52625.989 20/06/05,18:40:39,13,08,1, 11.9,1,1, 17.130, 10617.824, 202.629, 52626.046 20/06/05,18:40:39,14,08,1, 11.9,1,1, 17.130, 10617.801, 202.650, 52626.119 20/06/05,18:40:39,15,08,1, 11.9,1,1, 17.130, 10617.808, 202.640, 52626.061 20/06/05,18:40:39,16,08,1, 11.9,1,1, 17.130, 10617.813, 202.633, 52625.988 20/06/05,18:40:39,17,08,1, 11.9,1,1, 17.130, 10617.792, 202.596, 52625.908 20/06/05,18:40:39,18,08,1, 11.9,1,1, 17.130, 10617.802, 202.615, 52625.900 20/06/05,18:40:39,19,08,1, 11.9,1,1, 17.130, 10617.825, 202.628, 52625.933 20/06/05,18:40:40,00,09,1, 11.8,1,1, 17.129, 10617.791, 202.634, 52626.075 20/06/05,18:40:40,01,09,1, 11.8,1,1, 17.129, 10617.834, 202.633, 52626.068 20/06/05,18:40:40,02,09,1, 11.8,1,1, 17.129, 10617.819, 202.609, 52626.091 20/06/05,18:40:40,03,09,1, 11.8,1,1, 17.129, 10617.798, 202.616, 52626.065 20/06/05,18:40:40,04,09,1, 11.8,1,1, 17.129, 10617.807, 202.619, 52626.028 20/06/05,18:40:40,05,09,1, 11.8,1,1, 17.129, 10617.823, 202.613, 52625.970 20/06/05,18:40:40,06,09,1, 11.8,1,1, 17.129, 10617.816, 202.631, 52625.936 20/06/05,18:40:40,07,09,1, 11.8,1,1, 17.129, 10617.819, 202.628, 52625.929 20/06/05,18:40:40,08,09,1, 11.8,1,1, 17.129, 10617.825, 202.629, 52625.946 20/06/05,18:40:40,09,09,1, 11.8,1,1, 17.129, 10617.815, 202.612, 52626.039 20/06/05,18:40:40,10,09,1, 11.8,1,1, 17.129, 10617.798, 202.590, 52626.059 20/06/05,18:40:40,11,09,1, 11.8,1,1, 17.129, 10617.820, 202.640, 52626.065 20/06/05,18:40:40,12,09,1, 11.8,1,1, 17.129, 10617.794, 202.618, 52626.078 20/06/05,18:40:40,13,09,1, 11.8,1,1, 17.129, 10617.818, 202.614, 52626.036 20/06/05,18:40:40,14,09,1, 11.8,1,1, 17.129, 10617.819, 202.621, 52625.926 20/06/05,18:40:40,15,09,1, 11.8,1,1, 17.129, 10617.800, 202.586, 52625.927 20/06/05,18:40:40,16,09,1, 11.8,1,1, 17.129, 10617.800, 202.583, 52625.918 20/06/05,18:40:40,17,09,1, 11.8,1,1, 17.129, 10617.812, 202.591, 52625.946 20/06/05,18:40:40,18,09,1, 11.8,1,1, 17.129, 10617.822, 202.603, 52626.031 20/06/05,18:40:40,19,09,1, 11.8,1,1, 17.129, 10617.796, 202.634, 52626.075 20/06/05,18:40:41,00,09,1, 11.9,1,1, 17.128, 10617.808, 202.614, 52626.035 20/06/05,18:40:41,01,09,1, 11.9,1,1, 17.128, 10617.813, 202.606, 52626.049 20/06/05,18:40:41,02,09,1, 11.9,1,1, 17.128, 10617.810, 202.580, 52626.006 20/06/05,18:40:41,03,09,1, 11.9,1,1, 17.128, 10617.810, 202.604, 52625.993 20/06/05,18:40:41,04,09,1, 11.9,1,1, 17.128, 10617.822, 202.582, 52625.956 20/06/05,18:40:41,05,09,1, 11.9,1,1, 17.128, 10617.788, 202.583, 52626.008 20/06/05,18:40:41,06,09,1, 11.9,1,1, 17.128, 10617.805, 202.626, 52626.040 20/06/05,18:40:41,07,09,1, 11.9,1,1, 17.128, 10617.836, 202.612, 52626.094 20/06/05,18:40:41,08,09,1, 11.9,1,1, 17.128, 10617.813, 202.608, 52626.120 20/06/05,18:40:41,09,09,1, 11.9,1,1, 17.128, 10617.839, 202.629, 52626.139 20/06/05,18:40:41,10,09,1, 11.9,1,1, 17.128, 10617.822, 202.599, 52626.074 20/06/05,18:40:41,11,09,1, 11.9,1,1, 17.128, 10617.816, 202.614, 52626.015 20/06/05,18:40:41,12,09,1, 11.9,1,1, 17.128, 10617.820, 202.606, 52625.975 20/06/05,18:40:41,13,09,1, 11.9,1,1, 17.128, 10617.817, 202.595, 52625.944 20/06/05,18:40:41,14,09,1, 11.9,1,1, 17.128, 10617.824, 202.591, 52625.986 20/06/05,18:40:41,15,09,1, 11.9,1,1, 17.128, 10617.822, 202.604, 52626.051 20/06/05,18:40:41,16,09,1, 11.9,1,1, 17.128, 10617.831, 202.611, 52626.119 20/06/05,18:40:41,17,09,1, 11.9,1,1, 17.128, 10617.811, 202.622, 52626.110 20/06/05,18:40:41,18,09,1, 11.9,1,1, 17.128, 10617.799, 202.603, 52626.075 20/06/05,18:40:41,19,09,1, 11.9,1,1, 17.128, 10617.812, 202.614, 52626.035 20/06/05,18:40:42,00,09,1, 11.9,1,1, 17.129, 10617.816, 202.611, 52625.951 20/06/05,18:40:42,01,09,1, 11.9,1,1, 17.129, 10617.799, 202.587, 52625.935 20/06/05,18:40:42,02,09,1, 11.9,1,1, 17.129, 10617.807, 202.586, 52625.933 20/06/05,18:40:42,03,09,1, 11.9,1,1, 17.129, 10617.821, 202.597, 52626.009 20/06/05,18:40:42,04,09,1, 11.9,1,1, 17.129, 10617.823, 202.591, 52626.027 20/06/05,18:40:42,05,09,1, 11.9,1,1, 17.129, 10617.818, 202.587, 52626.071 20/06/05,18:40:42,06,09,1, 11.9,1,1, 17.129, 10617.806, 202.610, 52626.082 20/06/05,18:40:42,07,09,1, 11.9,1,1, 17.129, 10617.818, 202.593, 52626.113 20/06/05,18:40:42,08,09,1, 11.9,1,1, 17.129, 10617.818, 202.613, 52626.014 20/06/05,18:40:42,09,09,1, 11.9,1,1, 17.129, 10617.816, 202.601, 52625.992 20/06/05,18:40:42,10,09,1, 11.9,1,1, 17.129, 10617.830, 202.597, 52625.963 20/06/05,18:40:42,11,09,1, 11.9,1,1, 17.129, 10617.800, 202.609, 52625.957 20/06/05,18:40:42,12,09,1, 11.9,1,1, 17.129, 10617.813, 202.593, 52625.996 20/06/05,18:40:42,13,09,1, 11.9,1,1, 17.129, 10617.791, 202.614, 52626.070 20/06/05,18:40:42,14,09,1, 11.9,1,1, 17.129, 10617.802, 202.631, 52626.111 20/06/05,18:40:42,15,09,1, 11.9,1,1, 17.129, 10617.818, 202.603, 52626.101 20/06/05,18:40:42,16,09,1, 11.9,1,1, 17.129, 10617.795, 202.609, 52626.072 20/06/05,18:40:42,17,09,1, 11.9,1,1, 17.129, 10617.839, 202.617, 52626.039 20/06/05,18:40:42,18,09,1, 11.9,1,1, 17.129, 10617.838, 202.605, 52625.988 20/06/05,18:40:42,19,09,1, 11.9,1,1, 17.129, 10617.821, 202.611, 52625.951 20/06/05,18:40:43,00,09,1, 11.9,1,1, 17.127, 10617.833, 202.603, 52625.950 20/06/05,18:40:43,01,09,1, 11.9,1,1, 17.127, 10617.822, 202.604, 52626.031 20/06/05,18:40:43,02,09,1, 11.9,1,1, 17.127, 10617.819, 202.623, 52626.093 20/06/05,18:40:43,03,09,1, 11.9,1,1, 17.127, 10617.833, 202.621, 52626.084 20/06/05,18:40:43,04,09,1, 11.9,1,1, 17.127, 10617.781, 202.612, 52626.079 20/06/05,18:40:43,05,09,1, 11.9,1,1, 17.127, 10617.807, 202.593, 52626.052 20/06/05,18:40:43,06,09,1, 11.9,1,1, 17.127, 10617.824, 202.596, 52625.998 20/06/05,18:40:43,07,09,1, 11.9,1,1, 17.127, 10617.829, 202.587, 52625.898 20/06/05,18:40:43,08,09,1, 11.9,1,1, 17.127, 10617.815, 202.573, 52625.896 20/06/05,18:40:43,09,09,1, 11.9,1,1, 17.127, 10617.838, 202.594, 52625.942 20/06/05,18:40:43,10,09,1, 11.9,1,1, 17.127, 10617.832, 202.598, 52625.964 20/06/05,18:40:43,11,09,1, 11.9,1,1, 17.127, 10617.827, 202.606, 52626.006 20/06/05,18:40:43,12,09,1, 11.9,1,1, 17.127, 10617.820, 202.605, 52625.992 20/06/05,18:40:43,13,09,1, 11.9,1,1, 17.127, 10617.827, 202.611, 52626.080 20/06/05,18:40:43,14,09,1, 11.9,1,1, 17.127, 10617.825, 202.613, 52626.011 20/06/05,18:40:43,15,09,1, 11.9,1,1, 17.127, 10617.846, 202.598, 52625.953 20/06/05,18:40:43,16,09,1, 11.9,1,1, 17.127, 10617.838, 202.596, 52625.914 20/06/05,18:40:43,17,09,1, 11.9,1,1, 17.127, 10617.827, 202.590, 52625.905 20/06/05,18:40:43,18,09,1, 11.9,1,1, 17.127, 10617.815, 202.572, 52625.904 20/06/05,18:40:43,19,09,1, 11.9,1,1, 17.127, 10617.833, 202.603, 52625.950 20/06/05,18:40:44,00,09,1, 11.8,1,1, 17.125, 10617.825, 202.590, 52626.063 20/06/05,18:40:44,01,09,1, 11.8,1,1, 17.125, 10617.829, 202.612, 52626.091 20/06/05,18:40:44,02,09,1, 11.8,1,1, 17.125, 10617.833, 202.607, 52626.049 20/06/05,18:40:44,03,09,1, 11.8,1,1, 17.125, 10617.822, 202.609, 52625.982 20/06/05,18:40:44,04,09,1, 11.8,1,1, 17.125, 10617.830, 202.586, 52625.921 20/06/05,18:40:44,05,09,1, 11.8,1,1, 17.125, 10617.819, 202.597, 52625.933 20/06/05,18:40:44,06,09,1, 11.8,1,1, 17.125, 10617.819, 202.576, 52625.893 20/06/05,18:40:44,07,09,1, 11.8,1,1, 17.125, 10617.834, 202.575, 52625.958 20/06/05,18:40:44,08,09,1, 11.8,1,1, 17.125, 10617.817, 202.588, 52626.004 20/06/05,18:40:44,09,09,1, 11.8,1,1, 17.125, 10617.814, 202.603, 52626.055 20/06/05,18:40:44,10,09,1, 11.8,1,1, 17.125, 10617.833, 202.609, 52626.083 20/06/05,18:40:44,11,09,1, 11.8,1,1, 17.125, 10617.827, 202.602, 52626.074 20/06/05,18:40:44,12,09,1, 11.8,1,1, 17.125, 10617.817, 202.602, 52626.047 20/06/05,18:40:44,13,09,1, 11.8,1,1, 17.125, 10617.843, 202.607, 52625.914 20/06/05,18:40:44,14,09,1, 11.8,1,1, 17.125, 10617.831, 202.597, 52625.865 20/06/05,18:40:44,15,09,1, 11.8,1,1, 17.125, 10617.828, 202.551, 52625.867 20/06/05,18:40:44,16,09,1, 11.8,1,1, 17.125, 10617.836, 202.581, 52625.914 20/06/05,18:40:44,17,09,1, 11.8,1,1, 17.125, 10617.821, 202.591, 52625.984 20/06/05,18:40:44,18,09,1, 11.8,1,1, 17.125, 10617.834, 202.608, 52626.049 20/06/05,18:40:44,19,09,1, 11.8,1,1, 17.125, 10617.828, 202.590, 52626.063 20/06/05,18:40:45,00,09,1, 11.9,1,1, 17.126, 10617.833, 202.586, 52625.920 20/06/05,18:40:45,01,09,1, 11.9,1,1, 17.126, 10617.843, 202.588, 52625.951 20/06/05,18:40:45,02,09,1, 11.9,1,1, 17.126, 10617.837, 202.577, 52625.920 20/06/05,18:40:45,03,09,1, 11.9,1,1, 17.126, 10617.828, 202.579, 52625.909 20/06/05,18:40:45,04,09,1, 11.9,1,1, 17.126, 10617.833, 202.581, 52625.926 20/06/05,18:40:45,05,09,1, 11.9,1,1, 17.126, 10617.827, 202.589, 52625.981 20/06/05,18:40:45,06,09,1, 11.9,1,1, 17.126, 10617.845, 202.561, 52626.019 20/06/05,18:40:45,07,09,1, 11.9,1,1, 17.126, 10617.843, 202.595, 52626.112 20/06/05,18:40:45,08,09,1, 11.9,1,1, 17.126, 10617.836, 202.588, 52626.088 20/06/05,18:40:45,09,09,1, 11.9,1,1, 17.126, 10617.849, 202.598, 52626.015 20/06/05,18:40:45,10,09,1, 11.9,1,1, 17.126, 10617.843, 202.590, 52625.981 20/06/05,18:40:45,11,09,1, 11.9,1,1, 17.126, 10617.817, 202.573, 52625.894 20/06/05,18:40:45,12,09,1, 11.9,1,1, 17.126, 10617.847, 202.568, 52625.949 20/06/05,18:40:45,13,09,1, 11.9,1,1, 17.126, 10617.861, 202.588, 52625.960 20/06/05,18:40:45,14,09,1, 11.9,1,1, 17.126, 10617.836, 202.570, 52626.033 20/06/05,18:40:45,15,09,1, 11.9,1,1, 17.126, 10617.854, 202.582, 52625.982 20/06/05,18:40:45,16,09,1, 11.9,1,1, 17.126, 10617.837, 202.573, 52626.027 20/06/05,18:40:45,17,09,1, 11.9,1,1, 17.126, 10617.838, 202.597, 52626.070 20/06/05,18:40:45,18,09,1, 11.9,1,1, 17.126, 10617.833, 202.576, 52626.022 20/06/05,18:40:45,19,09,1, 11.9,1,1, 17.126, 10617.839, 202.586, 52625.920 20/06/05,18:40:46,00,09,1, 11.9,1,1, 17.123, 10617.850, 202.568, 52625.975 20/06/05,18:40:46,01,09,1, 11.9,1,1, 17.123, 10617.868, 202.586, 52625.935 20/06/05,18:40:46,02,09,1, 11.9,1,1, 17.123, 10617.845, 202.578, 52625.985 20/06/05,18:40:46,03,09,1, 11.9,1,1, 17.123, 10617.839, 202.582, 52626.033 20/06/05,18:40:46,04,09,1, 11.9,1,1, 17.123, 10617.853, 202.594, 52626.045 20/06/05,18:40:46,05,09,1, 11.9,1,1, 17.123, 10617.849, 202.576, 52626.084 20/06/05,18:40:46,06,09,1, 11.9,1,1, 17.123, 10617.844, 202.576, 52626.096 20/06/05,18:40:46,07,09,1, 11.9,1,1, 17.123, 10617.849, 202.584, 52625.950 20/06/05,18:40:46,08,09,1, 11.9,1,1, 17.123, 10617.827, 202.537, 52625.920 20/06/05,18:40:46,09,09,1, 11.9,1,1, 17.123, 10617.858, 202.571, 52625.911 20/06/05,18:40:46,10,09,1, 11.9,1,1, 17.123, 10617.852, 202.565, 52625.917 20/06/05,18:40:46,11,09,1, 11.9,1,1, 17.123, 10617.850, 202.592, 52625.979 20/06/05,18:40:46,12,09,1, 11.9,1,1, 17.123, 10617.840, 202.594, 52626.061 20/06/05,18:40:46,13,09,1, 11.9,1,1, 17.123, 10617.829, 202.586, 52626.082 20/06/05,18:40:46,14,09,1, 11.9,1,1, 17.123, 10617.844, 202.571, 52626.092 20/06/05,18:40:46,15,09,1, 11.9,1,1, 17.123, 10617.840, 202.554, 52626.029 20/06/05,18:40:46,16,09,1, 11.9,1,1, 17.123, 10617.870, 202.558, 52626.004 20/06/05,18:40:46,17,09,1, 11.9,1,1, 17.123, 10617.842, 202.563, 52625.990 20/06/05,18:40:46,18,09,1, 11.9,1,1, 17.123, 10617.849, 202.545, 52626.016 20/06/05,18:40:46,19,09,1, 11.9,1,1, 17.123, 10617.853, 202.568, 52625.975 20/06/05,18:40:47,00,09,1, 11.9,1,1, 17.122, 10617.833, 202.540, 52626.077 20/06/05,18:40:47,01,09,1, 11.9,1,1, 17.122, 10617.842, 202.586, 52626.087 20/06/05,18:40:47,02,09,1, 11.9,1,1, 17.122, 10617.836, 202.560, 52626.112 20/06/05,18:40:47,03,09,1, 11.9,1,1, 17.122, 10617.847, 202.575, 52626.112 20/06/05,18:40:47,04,09,1, 11.9,1,1, 17.122, 10617.842, 202.578, 52626.010 20/06/05,18:40:47,05,09,1, 11.9,1,1, 17.122, 10617.860, 202.561, 52626.025 20/06/05,18:40:47,06,09,1, 11.9,1,1, 17.122, 10617.848, 202.576, 52625.974 20/06/05,18:40:47,07,09,1, 11.9,1,1, 17.122, 10617.850, 202.548, 52625.934 20/06/05,18:40:47,08,09,1, 11.9,1,1, 17.122, 10617.836, 202.575, 52625.981 20/06/05,18:40:47,09,09,1, 11.9,1,1, 17.122, 10617.837, 202.536, 52626.017 20/06/05,18:40:47,10,09,1, 11.9,1,1, 17.122, 10617.836, 202.554, 52626.060 20/06/05,18:40:47,11,09,1, 11.9,1,1, 17.122, 10617.848, 202.572, 52626.090 20/06/05,18:40:47,12,09,1, 11.9,1,1, 17.122, 10617.875, 202.588, 52626.135 20/06/05,18:40:47,13,09,1, 11.9,1,1, 17.122, 10617.864, 202.570, 52626.078 20/06/05,18:40:47,14,09,1, 11.9,1,1, 17.122, 10617.815, 202.572, 52626.028 20/06/05,18:40:47,15,09,1, 11.9,1,1, 17.122, 10617.879, 202.538, 52625.944 20/06/05,18:40:47,16,09,1, 11.9,1,1, 17.122, 10617.861, 202.538, 52625.922 20/06/05,18:40:47,17,09,1, 11.9,1,1, 17.122, 10617.855, 202.550, 52625.996 20/06/05,18:40:47,18,09,1, 11.9,1,1, 17.122, 10617.867, 202.549, 52626.039 20/06/05,18:40:47,19,09,1, 11.9,1,1, 17.122, 10617.839, 202.540, 52626.077 20/06/05,18:40:48,00,09,1, 11.9,1,1, 17.123, 10617.841, 202.587, 52626.063 20/06/05,18:40:48,01,09,1, 11.9,1,1, 17.123, 10617.852, 202.563, 52626.068 20/06/05,18:40:48,02,09,1, 11.9,1,1, 17.123, 10617.832, 202.552, 52626.052 20/06/05,18:40:48,03,09,1, 11.9,1,1, 17.123, 10617.845, 202.523, 52625.996 20/06/05,18:40:48,04,09,1, 11.9,1,1, 17.123, 10617.870, 202.555, 52625.953 20/06/05,18:40:48,05,09,1, 11.9,1,1, 17.123, 10617.858, 202.564, 52625.966 20/06/05,18:40:48,06,09,1, 11.9,1,1, 17.123, 10617.852, 202.542, 52626.005 20/06/05,18:40:48,07,09,1, 11.9,1,1, 17.123, 10617.851, 202.526, 52626.031 20/06/05,18:40:48,08,09,1, 11.9,1,1, 17.123, 10617.845, 202.527, 52626.038 20/06/05,18:40:48,09,09,1, 11.9,1,1, 17.123, 10617.836, 202.540, 52626.102 20/06/05,18:40:48,10,09,1, 11.9,1,1, 17.123, 10617.874, 202.552, 52626.079 20/06/05,18:40:48,11,09,1, 11.9,1,1, 17.123, 10617.860, 202.546, 52625.987 20/06/05,18:40:48,12,09,1, 11.9,1,1, 17.123, 10617.848, 202.545, 52625.965 20/06/05,18:40:48,13,09,1, 11.9,1,1, 17.123, 10617.862, 202.559, 52625.948 20/06/05,18:40:48,14,09,1, 11.9,1,1, 17.123, 10617.836, 202.557, 52625.931 20/06/05,18:40:48,15,09,1, 11.9,1,1, 17.123, 10617.849, 202.560, 52625.987 20/06/05,18:40:48,16,09,1, 11.9,1,1, 17.123, 10617.888, 202.573, 52626.098 20/06/05,18:40:48,17,09,1, 11.9,1,1, 17.123, 10617.861, 202.579, 52626.122 20/06/05,18:40:48,18,09,1, 11.9,1,1, 17.123, 10617.859, 202.526, 52626.097 20/06/05,18:40:48,19,09,1, 11.9,1,1, 17.123, 10617.847, 202.587, 52626.063 20/06/05,18:40:49,00,09,1, 11.8,1,1, 17.126, 10617.867, 202.504, 52625.918 20/06/05,18:40:49,01,09,1, 11.8,1,1, 17.126, 10617.863, 202.553, 52625.973 20/06/05,18:40:49,02,09,1, 11.8,1,1, 17.126, 10617.853, 202.560, 52625.963 20/06/05,18:40:49,03,09,1, 11.8,1,1, 17.126, 10617.876, 202.565, 52625.988 20/06/05,18:40:49,04,09,1, 11.8,1,1, 17.126, 10617.863, 202.559, 52625.983 20/06/05,18:40:49,05,09,1, 11.8,1,1, 17.126, 10617.862, 202.571, 52626.090 20/06/05,18:40:49,06,09,1, 11.8,1,1, 17.126, 10617.859, 202.574, 52626.086 20/06/05,18:40:49,07,09,1, 11.8,1,1, 17.126, 10617.857, 202.558, 52626.073 20/06/05,18:40:49,08,09,1, 11.8,1,1, 17.126, 10617.838, 202.572, 52626.082 20/06/05,18:40:49,09,09,1, 11.8,1,1, 17.126, 10617.850, 202.534, 52625.966 20/06/05,18:40:49,10,09,1, 11.8,1,1, 17.126, 10617.835, 202.554, 52625.948 20/06/05,18:40:49,11,09,1, 11.8,1,1, 17.126, 10617.877, 202.541, 52625.930 20/06/05,18:40:49,12,09,1, 11.8,1,1, 17.126, 10617.874, 202.544, 52625.969 20/06/05,18:40:49,13,09,1, 11.8,1,1, 17.126, 10617.861, 202.565, 52626.024 20/06/05,18:40:49,14,09,1, 11.8,1,1, 17.126, 10617.867, 202.542, 52626.053 20/06/05,18:40:49,15,09,1, 11.8,1,1, 17.126, 10617.853, 202.540, 52626.086 20/06/05,18:40:49,16,09,1, 11.8,1,1, 17.126, 10617.853, 202.521, 52626.097 20/06/05,18:40:49,17,09,1, 11.8,1,1, 17.126, 10617.857, 202.530, 52626.057 20/06/05,18:40:49,18,09,1, 11.8,1,1, 17.126, 10617.852, 202.512, 52626.003 20/06/05,18:40:49,19,09,1, 11.8,1,1, 17.126, 10617.867, 202.504, 52625.918 20/06/05,18:40:50,00,08,1, 11.9,1,1, 17.124, 10617.883, 202.513, 52625.943 20/06/05,18:40:50,01,08,1, 11.9,1,1, 17.124, 10617.827, 202.553, 52625.991 20/06/05,18:40:50,02,08,1, 11.9,1,1, 17.124, 10617.858, 202.534, 52626.027 20/06/05,18:40:50,03,08,1, 11.9,1,1, 17.124, 10617.861, 202.531, 52626.125 20/06/05,18:40:50,04,08,1, 11.9,1,1, 17.124, 10617.824, 202.536, 52626.135 20/06/05,18:40:50,05,08,1, 11.9,1,1, 17.124, 10617.839, 202.556, 52626.126 20/06/05,18:40:50,06,08,1, 11.9,1,1, 17.124, 10617.831, 202.544, 52626.032 20/06/05,18:40:50,07,08,1, 11.9,1,1, 17.124, 10617.848, 202.514, 52626.024 20/06/05,18:40:50,08,08,1, 11.9,1,1, 17.124, 10617.830, 202.505, 52625.922 20/06/05,18:40:50,09,08,1, 11.9,1,1, 17.124, 10617.826, 202.538, 52625.936 20/06/05,18:40:50,10,08,1, 11.9,1,1, 17.124, 10617.841, 202.539, 52626.002 20/06/05,18:40:50,11,08,1, 11.9,1,1, 17.124, 10617.854, 202.514, 52625.994 20/06/05,18:40:50,12,08,1, 11.9,1,1, 17.124, 10617.841, 202.515, 52626.098 20/06/05,18:40:50,13,08,1, 11.9,1,1, 17.124, 10617.867, 202.553, 52626.123 20/06/05,18:40:50,14,08,1, 11.9,1,1, 17.124, 10617.842, 202.538, 52626.077 20/06/05,18:40:50,15,08,1, 11.9,1,1, 17.124, 10617.864, 202.543, 52626.040 20/06/05,18:40:50,16,08,1, 11.9,1,1, 17.124, 10617.867, 202.503, 52625.957 20/06/05,18:40:50,17,08,1, 11.9,1,1, 17.124, 10617.859, 202.493, 52625.819 20/06/05,18:40:50,18,08,1, 11.9,1,1, 17.124, 10617.871, 202.521, 52625.892 20/06/05,18:40:50,19,08,1, 11.9,1,1, 17.124, 10617.891, 202.513, 52625.943 20/06/05,18:40:51,00,08,1, 11.9,1,1, 17.124, 10617.883, 202.517, 52626.036 20/06/05,18:40:51,01,08,1, 11.9,1,1, 17.124, 10617.853, 202.514, 52626.049 20/06/05,18:40:51,02,08,1, 11.9,1,1, 17.124, 10617.895, 202.548, 52626.052 20/06/05,18:40:51,03,08,1, 11.9,1,1, 17.124, 10617.857, 202.510, 52626.029 20/06/05,18:40:51,04,08,1, 11.9,1,1, 17.124, 10617.818, 202.513, 52625.966 20/06/05,18:40:51,05,08,1, 11.9,1,1, 17.124, 10617.858, 202.513, 52625.919 20/06/05,18:40:51,06,08,1, 11.9,1,1, 17.124, 10617.857, 202.506, 52625.880 20/06/05,18:40:51,07,08,1, 11.9,1,1, 17.124, 10617.852, 202.520, 52625.947 20/06/05,18:40:51,08,08,1, 11.9,1,1, 17.124, 10617.840, 202.518, 52625.967 20/06/05,18:40:51,09,08,1, 11.9,1,1, 17.124, 10617.871, 202.527, 52626.015 20/06/05,18:40:51,10,08,1, 11.9,1,1, 17.124, 10617.847, 202.515, 52626.042 20/06/05,18:40:51,11,08,1, 11.9,1,1, 17.124, 10617.840, 202.491, 52626.052 20/06/05,18:40:51,12,08,1, 11.9,1,1, 17.124, 10617.857, 202.534, 52626.007 20/06/05,18:40:51,13,08,1, 11.9,1,1, 17.124, 10617.886, 202.520, 52625.914 20/06/05,18:40:51,14,08,1, 11.9,1,1, 17.124, 10617.879, 202.519, 52625.877 20/06/05,18:40:51,15,08,1, 11.9,1,1, 17.124, 10617.887, 202.477, 52625.896 20/06/05,18:40:51,16,08,1, 11.9,1,1, 17.124, 10617.875, 202.504, 52625.943 20/06/05,18:40:51,17,08,1, 11.9,1,1, 17.124, 10617.889, 202.523, 52626.007 20/06/05,18:40:51,18,08,1, 11.9,1,1, 17.124, 10617.906, 202.526, 52626.065 20/06/05,18:40:51,19,08,1, 11.9,1,1, 17.124, 10617.886, 202.517, 52626.036 20/06/05,18:40:52,00,08,1, 11.9,1,1, 17.121, 10617.875, 202.496, 52625.898 20/06/05,18:40:52,01,08,1, 11.9,1,1, 17.121, 10617.869, 202.503, 52625.937 20/06/05,18:40:52,02,08,1, 11.9,1,1, 17.121, 10617.881, 202.520, 52625.970 20/06/05,18:40:52,03,08,1, 11.9,1,1, 17.121, 10617.866, 202.531, 52625.885 20/06/05,18:40:52,04,08,1, 11.9,1,1, 17.121, 10617.888, 202.529, 52625.935 20/06/05,18:40:52,05,08,1, 11.9,1,1, 17.121, 10617.884, 202.527, 52626.021 20/06/05,18:40:52,06,08,1, 11.9,1,1, 17.121, 10617.876, 202.554, 52626.066 20/06/05,18:40:52,07,08,1, 11.9,1,1, 17.121, 10617.887, 202.541, 52626.040 20/06/05,18:40:52,08,08,1, 11.9,1,1, 17.121, 10617.854, 202.530, 52626.156 20/06/05,18:40:52,09,08,1, 11.9,1,1, 17.121, 10617.896, 202.491, 52625.787 20/06/05,18:40:52,10,08,1, 11.9,1,1, 17.121, 10617.888, 202.520, 52625.862 20/06/05,18:40:52,11,08,1, 11.9,1,1, 17.121, 10617.895, 202.520, 52625.834 20/06/05,18:40:52,12,08,1, 11.9,1,1, 17.121, 10617.891, 202.499, 52625.842 20/06/05,18:40:52,13,08,1, 11.9,1,1, 17.121, 10617.865, 202.498, 52625.923 20/06/05,18:40:52,14,08,1, 11.9,1,1, 17.121, 10617.858, 202.527, 52625.997 20/06/05,18:40:52,15,08,1, 11.9,1,1, 17.121, 10617.835, 202.493, 52626.029 20/06/05,18:40:52,16,08,1, 11.9,1,1, 17.121, 10617.849, 202.524, 52626.060 20/06/05,18:40:52,17,08,1, 11.9,1,1, 17.121, 10617.872, 202.516, 52626.000 20/06/05,18:40:52,18,08,1, 11.9,1,1, 17.121, 10617.863, 202.524, 52625.928 20/06/05,18:40:52,19,08,1, 11.9,1,1, 17.121, 10617.878, 202.496, 52625.898 20/06/05,18:40:53,00,08,1, 11.9,1,1, 17.125, 10617.867, 202.485, 52625.974 20/06/05,18:40:53,01,08,1, 11.9,1,1, 17.125, 10617.855, 202.504, 52625.919 20/06/05,18:40:53,02,08,1, 11.9,1,1, 17.125, 10617.897, 202.508, 52625.984 20/06/05,18:40:53,03,08,1, 11.9,1,1, 17.125, 10617.860, 202.511, 52626.024 20/06/05,18:40:53,04,08,1, 11.9,1,1, 17.125, 10617.851, 202.511, 52626.044 20/06/05,18:40:53,05,08,1, 11.9,1,1, 17.125, 10617.858, 202.509, 52626.024 20/06/05,18:40:53,06,08,1, 11.9,1,1, 17.125, 10617.856, 202.507, 52625.992 20/06/05,18:40:53,07,08,1, 11.9,1,1, 17.125, 10617.841, 202.498, 52625.685 20/06/05,18:40:53,08,08,1, 11.9,1,1, 17.125, 10617.843, 202.526, 52626.007 20/06/05,18:40:53,09,08,1, 11.9,1,1, 17.125, 10617.868, 202.491, 52625.939 20/06/05,18:40:53,10,08,1, 11.9,1,1, 17.125, 10617.868, 202.509, 52625.977 20/06/05,18:40:53,11,08,1, 11.9,1,1, 17.125, 10617.876, 202.502, 52626.059 20/06/05,18:40:53,12,08,1, 11.9,1,1, 17.125, 10617.861, 202.526, 52626.092 20/06/05,18:40:53,13,08,1, 11.9,1,1, 17.125, 10617.864, 202.512, 52626.102 20/06/05,18:40:53,14,08,1, 11.9,1,1, 17.125, 10617.866, 202.512, 52626.029 20/06/05,18:40:53,15,08,1, 11.9,1,1, 17.125, 10617.862, 202.496, 52625.982 20/06/05,18:40:53,16,08,1, 11.9,1,1, 17.125, 10617.870, 202.489, 52625.947 20/06/05,18:40:53,17,08,1, 11.9,1,1, 17.125, 10617.876, 202.493, 52625.911 20/06/05,18:40:53,18,08,1, 11.9,1,1, 17.125, 10617.877, 202.495, 52625.941 20/06/05,18:40:53,19,08,1, 11.9,1,1, 17.125, 10617.868, 202.485, 52625.974 20/06/05,18:40:54,00,07,1, 11.9,1,1, 17.120, 10617.883, 202.519, 52626.145 20/06/05,18:40:54,01,07,1, 11.9,1,1, 17.120, 10617.875, 202.502, 52626.086 20/06/05,18:40:54,02,07,1, 11.9,1,1, 17.120, 10617.886, 202.511, 52626.064 20/06/05,18:40:54,03,07,1, 11.9,1,1, 17.120, 10617.860, 202.482, 52626.017 20/06/05,18:40:54,04,07,1, 11.9,1,1, 17.120, 10617.886, 202.490, 52625.925 20/06/05,18:40:54,05,07,1, 11.9,1,1, 17.120, 10617.880, 202.504, 52625.932 20/06/05,18:40:54,06,07,1, 11.9,1,1, 17.120, 10617.875, 202.485, 52625.861 20/06/05,18:40:54,07,07,1, 11.9,1,1, 17.120, 10617.893, 202.514, 52625.933 20/06/05,18:40:54,08,07,1, 11.9,1,1, 17.120, 10617.872, 202.483, 52625.984 20/06/05,18:40:54,09,07,1, 11.9,1,1, 17.120, 10617.850, 202.496, 52626.043 20/06/05,18:40:54,10,07,1, 11.9,1,1, 17.120, 10617.889, 202.529, 52626.017 20/06/05,18:40:54,11,07,1, 11.9,1,1, 17.120, 10617.879, 202.520, 52626.097 20/06/05,18:40:54,12,07,1, 11.9,1,1, 17.120, 10617.878, 202.534, 52626.030 20/06/05,18:40:54,13,07,1, 11.9,1,1, 17.120, 10617.884, 202.528, 52625.976 20/06/05,18:40:54,14,07,1, 11.9,1,1, 17.120, 10617.880, 202.502, 52625.934 20/06/05,18:40:54,15,07,1, 11.9,1,1, 17.120, 10617.858, 202.498, 52625.901 20/06/05,18:40:54,16,07,1, 11.9,1,1, 17.120, 10617.860, 202.486, 52625.970 20/06/05,18:40:54,17,07,1, 11.9,1,1, 17.120, 10617.873, 202.506, 52626.019 20/06/05,18:40:54,18,07,1, 11.9,1,1, 17.120, 10617.844, 202.495, 52626.046 20/06/05,18:40:54,19,07,1, 11.9,1,1, 17.120, 10617.889, 202.519, 52626.145 20/06/05,18:40:55,00,08,1, 11.9,1,1, 17.123, 10617.841, 202.496, 52625.982 20/06/05,18:40:55,01,08,1, 11.9,1,1, 17.123, 10617.875, 202.527, 52626.017 20/06/05,18:40:55,02,08,1, 11.9,1,1, 17.123, 10617.861, 202.502, 52625.945 20/06/05,18:40:55,03,08,1, 11.9,1,1, 17.123, 10617.874, 202.505, 52625.904 20/06/05,18:40:55,04,08,1, 11.9,1,1, 17.123, 10617.876, 202.515, 52625.974 20/06/05,18:40:55,05,08,1, 11.9,1,1, 17.123, 10617.890, 202.515, 52626.014 20/06/05,18:40:55,06,08,1, 11.9,1,1, 17.123, 10617.848, 202.514, 52626.058 20/06/05,18:40:55,07,08,1, 11.9,1,1, 17.123, 10617.883, 202.509, 52626.107 20/06/05,18:40:55,08,08,1, 11.9,1,1, 17.123, 10617.881, 202.517, 52626.060 20/06/05,18:40:55,09,08,1, 11.9,1,1, 17.123, 10617.885, 202.499, 52626.045 20/06/05,18:40:55,10,08,1, 11.9,1,1, 17.123, 10617.862, 202.501, 52626.008 20/06/05,18:40:55,11,08,1, 11.9,1,1, 17.123, 10617.863, 202.462, 52625.939 20/06/05,18:40:55,12,08,1, 11.9,1,1, 17.123, 10617.851, 202.503, 52625.933 20/06/05,18:40:55,13,08,1, 11.9,1,1, 17.123, 10617.869, 202.483, 52625.929 20/06/05,18:40:55,14,08,1, 11.9,1,1, 17.123, 10617.890, 202.500, 52625.989 20/06/05,18:40:55,15,08,1, 11.9,1,1, 17.123, 10617.861, 202.504, 52626.020 20/06/05,18:40:55,16,08,1, 11.9,1,1, 17.123, 10617.871, 202.499, 52626.066 20/06/05,18:40:55,17,08,1, 11.9,1,1, 17.123, 10617.865, 202.505, 52626.092 20/06/05,18:40:55,18,08,1, 11.9,1,1, 17.123, 10617.862, 202.495, 52626.031 20/06/05,18:40:55,19,08,1, 11.9,1,1, 17.123, 10617.842, 202.496, 52625.982 20/06/05,18:40:56,00,07,1, 11.9,1,1, 17.119, 10617.883, 202.494, 52625.892 20/06/05,18:40:56,01,07,1, 11.9,1,1, 17.119, 10617.858, 202.483, 52625.903 20/06/05,18:40:56,02,07,1, 11.9,1,1, 17.119, 10617.877, 202.508, 52625.908 20/06/05,18:40:56,03,07,1, 11.9,1,1, 17.119, 10617.866, 202.489, 52625.960 20/06/05,18:40:56,04,07,1, 11.9,1,1, 17.119, 10617.881, 202.524, 52626.013 20/06/05,18:40:56,05,07,1, 11.9,1,1, 17.119, 10617.854, 202.470, 52626.014 20/06/05,18:40:56,06,07,1, 11.9,1,1, 17.119, 10617.868, 202.516, 52626.051 20/06/05,18:40:56,07,07,1, 11.9,1,1, 17.119, 10617.866, 202.515, 52626.030 20/06/05,18:40:56,08,07,1, 11.9,1,1, 17.119, 10617.878, 202.525, 52626.014 20/06/05,18:40:56,09,07,1, 11.9,1,1, 17.119, 10617.874, 202.491, 52625.929 20/06/05,18:40:56,10,07,1, 11.9,1,1, 17.119, 10617.882, 202.490, 52625.868 20/06/05,18:40:56,11,07,1, 11.9,1,1, 17.119, 10617.886, 202.499, 52625.890 20/06/05,18:40:56,12,07,1, 11.9,1,1, 17.119, 10617.868, 202.467, 52625.942 20/06/05,18:40:56,13,07,1, 11.9,1,1, 17.119, 10617.851, 202.492, 52626.020 20/06/05,18:40:56,14,07,1, 11.9,1,1, 17.119, 10617.853, 202.487, 52626.025 20/06/05,18:40:56,15,07,1, 11.9,1,1, 17.119, 10617.852, 202.536, 52626.069 20/06/05,18:40:56,16,07,1, 11.9,1,1, 17.119, 10617.870, 202.505, 52626.013 20/06/05,18:40:56,17,07,1, 11.9,1,1, 17.119, 10617.884, 202.507, 52625.969 20/06/05,18:40:56,18,07,1, 11.9,1,1, 17.119, 10617.864, 202.490, 52625.922 20/06/05,18:40:56,19,07,1, 11.9,1,1, 17.119, 10617.886, 202.494, 52625.892 20/06/05,18:40:57,00,09,1, 11.9,1,1, 17.128, 10617.875, 202.501, 52625.980 20/06/05,18:40:57,01,09,1, 11.9,1,1, 17.128, 10617.904, 202.514, 52626.017 20/06/05,18:40:57,02,09,1, 11.9,1,1, 17.128, 10617.866, 202.492, 52626.125 20/06/05,18:40:57,03,09,1, 11.9,1,1, 17.128, 10617.920, 202.474, 52626.014 20/06/05,18:40:57,04,09,1, 11.9,1,1, 17.128, 10617.882, 202.511, 52626.017 20/06/05,18:40:57,05,09,1, 11.9,1,1, 17.128, 10617.891, 202.488, 52626.007 20/06/05,18:40:57,06,09,1, 11.9,1,1, 17.128, 10617.886, 202.470, 52625.925 20/06/05,18:40:57,07,09,1, 11.9,1,1, 17.128, 10617.862, 202.482, 52625.746 20/06/05,18:40:57,08,09,1, 11.9,1,1, 17.128, 10617.875, 202.492, 52626.012 20/06/05,18:40:57,09,09,1, 11.9,1,1, 17.128, 10617.912, 202.467, 52625.984 20/06/05,18:40:57,10,09,1, 11.9,1,1, 17.128, 10617.882, 202.493, 52626.025 20/06/05,18:40:57,11,09,1, 11.9,1,1, 17.128, 10617.872, 202.495, 52626.068 20/06/05,18:40:57,12,09,1, 11.9,1,1, 17.128, 10617.871, 202.498, 52626.073 20/06/05,18:40:57,13,09,1, 11.9,1,1, 17.128, 10617.868, 202.487, 52626.071 20/06/05,18:40:57,14,09,1, 11.9,1,1, 17.128, 10617.883, 202.480, 52626.014 20/06/05,18:40:57,15,09,1, 11.9,1,1, 17.128, 10617.885, 202.506, 52625.946 20/06/05,18:40:57,16,09,1, 11.9,1,1, 17.128, 10617.897, 202.494, 52625.931 20/06/05,18:40:57,17,09,1, 11.9,1,1, 17.128, 10617.862, 202.489, 52625.899 20/06/05,18:40:57,18,09,1, 11.9,1,1, 17.128, 10617.870, 202.501, 52625.943 20/06/05,18:40:57,19,09,1, 11.9,1,1, 17.128, 10617.880, 202.501, 52625.980 20/06/05,18:40:58,00,08,1, 11.9,1,1, 17.123, 10617.892, 202.490, 52626.027 20/06/05,18:40:58,01,08,1, 11.9,1,1, 17.123, 10617.875, 202.457, 52626.071 20/06/05,18:40:58,02,08,1, 11.9,1,1, 17.123, 10617.853, 202.497, 52626.028 20/06/05,18:40:58,03,08,1, 11.9,1,1, 17.123, 10617.860, 202.478, 52626.030 20/06/05,18:40:58,04,08,1, 11.9,1,1, 17.123, 10617.839, 202.488, 52625.917 20/06/05,18:40:58,05,08,1, 11.9,1,1, 17.123, 10617.878, 202.471, 52625.918 20/06/05,18:40:58,06,08,1, 11.9,1,1, 17.123, 10617.890, 202.495, 52625.932 20/06/05,18:40:58,07,08,1, 11.9,1,1, 17.123, 10617.872, 202.500, 52625.985 20/06/05,18:40:58,08,08,1, 11.9,1,1, 17.123, 10617.883, 202.518, 52626.044 20/06/05,18:40:58,09,08,1, 11.9,1,1, 17.123, 10617.894, 202.487, 52626.078 20/06/05,18:40:58,10,08,1, 11.9,1,1, 17.123, 10617.879, 202.495, 52626.096 20/06/05,18:40:58,11,08,1, 11.9,1,1, 17.123, 10617.878, 202.473, 52626.063 20/06/05,18:40:58,12,08,1, 11.9,1,1, 17.123, 10617.876, 202.471, 52626.006 20/06/05,18:40:58,13,08,1, 11.9,1,1, 17.123, 10617.864, 202.466, 52625.957 20/06/05,18:40:58,14,08,1, 11.9,1,1, 17.123, 10617.871, 202.462, 52625.927 20/06/05,18:40:58,15,08,1, 11.9,1,1, 17.123, 10617.893, 202.469, 52625.898 20/06/05,18:40:58,16,08,1, 11.9,1,1, 17.123, 10617.862, 202.479, 52625.934 20/06/05,18:40:58,17,08,1, 11.9,1,1, 17.123, 10617.900, 202.461, 52625.973 20/06/05,18:40:58,18,08,1, 11.9,1,1, 17.123, 10617.876, 202.486, 52626.015 20/06/05,18:40:58,19,08,1, 11.9,1,1, 17.123, 10617.899, 202.490, 52626.027 20/06/05,18:40:59,00,09,1, 11.9,1,1, 17.120, 10617.867, 202.460, 52625.892 20/06/05,18:40:59,01,09,1, 11.9,1,1, 17.120, 10617.853, 202.477, 52625.925 20/06/05,18:40:59,02,09,1, 11.9,1,1, 17.120, 10617.865, 202.488, 52625.895 20/06/05,18:40:59,03,09,1, 11.9,1,1, 17.120, 10617.885, 202.484, 52625.900 20/06/05,18:40:59,04,09,1, 11.9,1,1, 17.120, 10617.878, 202.452, 52625.904 20/06/05,18:40:59,05,09,1, 11.9,1,1, 17.120, 10617.863, 202.468, 52625.943 20/06/05,18:40:59,06,09,1, 11.9,1,1, 17.120, 10617.903, 202.500, 52625.997 20/06/05,18:40:59,07,09,1, 11.9,1,1, 17.120, 10617.880, 202.504, 52626.051 20/06/05,18:40:59,08,09,1, 11.9,1,1, 17.120, 10617.886, 202.476, 52626.063 20/06/05,18:40:59,09,09,1, 11.9,1,1, 17.120, 10617.890, 202.486, 52625.991 20/06/05,18:40:59,10,09,1, 11.9,1,1, 17.120, 10617.862, 202.448, 52625.891 20/06/05,18:40:59,11,09,1, 11.9,1,1, 17.120, 10617.894, 202.462, 52625.860 20/06/05,18:40:59,12,09,1, 11.9,1,1, 17.120, 10617.890, 202.452, 52625.862 20/06/05,18:40:59,13,09,1, 11.9,1,1, 17.120, 10617.903, 202.473, 52625.912 20/06/05,18:40:59,14,09,1, 11.9,1,1, 17.120, 10617.884, 202.484, 52625.988 20/06/05,18:40:59,15,09,1, 11.9,1,1, 17.120, 10617.871, 202.487, 52626.024 20/06/05,18:40:59,16,09,1, 11.9,1,1, 17.120, 10617.881, 202.490, 52626.034 20/06/05,18:40:59,17,09,1, 11.9,1,1, 17.120, 10617.875, 202.491, 52626.002 20/06/05,18:40:59,18,09,1, 11.9,1,1, 17.120, 10617.866, 202.467, 52625.998 20/06/05,18:40:59,19,09,1, 11.9,1,1, 17.120, 10617.872, 202.460, 52625.892 20/06/05,18:41:00,00,09,1, 11.9,1,1, 17.121, 10617.875, 202.458, 52625.987 20/06/05,18:41:00,01,09,1, 11.9,1,1, 17.121, 10617.893, 202.442, 52625.878 20/06/05,18:41:00,02,09,1, 11.9,1,1, 17.121, 10617.888, 202.466, 52625.891 20/06/05,18:41:00,03,09,1, 11.9,1,1, 17.121, 10617.899, 202.453, 52625.991 20/06/05,18:41:00,04,09,1, 11.9,1,1, 17.121, 10617.894, 202.492, 52626.039 20/06/05,18:41:00,05,09,1, 11.9,1,1, 17.121, 10617.897, 202.481, 52626.098 20/06/05,18:41:00,06,09,1, 11.9,1,1, 17.121, 10617.900, 202.480, 52626.077 20/06/05,18:41:00,07,09,1, 11.9,1,1, 17.121, 10617.872, 202.461, 52625.964 20/06/05,18:41:00,08,09,1, 11.9,1,1, 17.121, 10617.919, 202.532, 52626.006 20/06/05,18:41:00,09,09,1, 11.9,1,1, 17.121, 10617.899, 202.472, 52625.946 20/06/05,18:41:00,10,09,1, 11.9,1,1, 17.121, 10617.890, 202.461, 52625.955 20/06/05,18:41:00,11,09,1, 11.9,1,1, 17.121, 10617.889, 202.463, 52626.032 20/06/05,18:41:00,12,09,1, 11.9,1,1, 17.121, 10617.902, 202.494, 52626.096 20/06/05,18:41:00,13,09,1, 11.9,1,1, 17.121, 10617.891, 202.479, 52626.110 20/06/05,18:41:00,14,09,1, 11.9,1,1, 17.121, 10617.905, 202.485, 52626.093 20/06/05,18:41:00,15,09,1, 11.9,1,1, 17.121, 10617.906, 202.457, 52626.041 20/06/05,18:41:00,16,09,1, 11.9,1,1, 17.121, 10617.880, 202.483, 52626.018 20/06/05,18:41:00,17,09,1, 11.9,1,1, 17.121, 10617.895, 202.472, 52625.943 20/06/05,18:41:00,18,09,1, 11.9,1,1, 17.121, 10617.885, 202.424, 52625.897 20/06/05,18:41:00,19,09,1, 11.9,1,1, 17.121, 10617.878, 202.458, 52625.987 20/06/05,18:41:01,00,09,1, 11.9,1,1, 17.118, 10617.867, 202.476, 52626.129 20/06/05,18:41:01,01,09,1, 11.9,1,1, 17.118, 10617.897, 202.504, 52626.119 20/06/05,18:41:01,02,09,1, 11.9,1,1, 17.118, 10617.898, 202.473, 52626.054 20/06/05,18:41:01,03,09,1, 11.9,1,1, 17.118, 10617.904, 202.484, 52626.075 20/06/05,18:41:01,04,09,1, 11.9,1,1, 17.118, 10617.872, 202.456, 52626.004 20/06/05,18:41:01,05,09,1, 11.9,1,1, 17.118, 10617.907, 202.443, 52625.943 20/06/05,18:41:01,06,09,1, 11.9,1,1, 17.118, 10617.884, 202.456, 52625.941 20/06/05,18:41:01,07,09,1, 11.9,1,1, 17.118, 10617.878, 202.482, 52625.951 20/06/05,18:41:01,08,09,1, 11.9,1,1, 17.118, 10617.891, 202.473, 52626.020 20/06/05,18:41:01,09,09,1, 11.9,1,1, 17.118, 10617.890, 202.489, 52626.092 20/06/05,18:41:01,10,09,1, 11.9,1,1, 17.118, 10617.906, 202.492, 52626.113 20/06/05,18:41:01,11,09,1, 11.9,1,1, 17.118, 10617.862, 202.454, 52626.111 20/06/05,18:41:01,12,09,1, 11.9,1,1, 17.118, 10617.884, 202.465, 52626.112 20/06/05,18:41:01,13,09,1, 11.9,1,1, 17.118, 10617.886, 202.466, 52626.020 20/06/05,18:41:01,14,09,1, 11.9,1,1, 17.118, 10617.892, 202.485, 52625.986 20/06/05,18:41:01,15,09,1, 11.9,1,1, 17.118, 10617.912, 202.491, 52625.977 20/06/05,18:41:01,16,09,1, 11.9,1,1, 17.118, 10617.890, 202.457, 52625.962 20/06/05,18:41:01,17,09,1, 11.9,1,1, 17.118, 10617.914, 202.466, 52626.092 20/06/05,18:41:01,18,09,1, 11.9,1,1, 17.118, 10617.896, 202.485, 52626.103 20/06/05,18:41:01,19,09,1, 11.9,1,1, 17.118, 10617.872, 202.476, 52626.129 20/06/05,18:41:02,00,09,1, 11.9,1,1, 17.120, 10617.867, 202.474, 52626.065 20/06/05,18:41:02,01,09,1, 11.9,1,1, 17.120, 10617.896, 202.488, 52626.068 20/06/05,18:41:02,02,09,1, 11.9,1,1, 17.120, 10617.866, 202.474, 52626.024 20/06/05,18:41:02,03,09,1, 11.9,1,1, 17.120, 10617.901, 202.468, 52626.005 20/06/05,18:41:02,04,09,1, 11.9,1,1, 17.120, 10617.898, 202.438, 52625.948 20/06/05,18:41:02,05,09,1, 11.9,1,1, 17.120, 10617.888, 202.466, 52626.056 20/06/05,18:41:02,06,09,1, 11.9,1,1, 17.120, 10617.905, 202.479, 52626.084 20/06/05,18:41:02,07,09,1, 11.9,1,1, 17.120, 10617.900, 202.494, 52626.107 20/06/05,18:41:02,08,09,1, 11.9,1,1, 17.120, 10617.898, 202.465, 52626.167 20/06/05,18:41:02,09,09,1, 11.9,1,1, 17.120, 10617.882, 202.477, 52626.109 20/06/05,18:41:02,10,09,1, 11.9,1,1, 17.120, 10617.888, 202.454, 52626.093 20/06/05,18:41:02,11,09,1, 11.9,1,1, 17.120, 10617.890, 202.453, 52626.034 20/06/05,18:41:02,12,09,1, 11.9,1,1, 17.120, 10617.896, 202.464, 52626.010 20/06/05,18:41:02,13,09,1, 11.9,1,1, 17.120, 10617.899, 202.476, 52625.987 20/06/05,18:41:02,14,09,1, 11.9,1,1, 17.120, 10617.891, 202.469, 52626.080 20/06/05,18:41:02,15,09,1, 11.9,1,1, 17.120, 10617.925, 202.495, 52626.110 20/06/05,18:41:02,16,09,1, 11.9,1,1, 17.120, 10617.913, 202.509, 52626.167 20/06/05,18:41:02,17,09,1, 11.9,1,1, 17.120, 10617.874, 202.480, 52626.120 20/06/05,18:41:02,18,09,1, 11.9,1,1, 17.120, 10617.882, 202.468, 52626.087 20/06/05,18:41:02,19,09,1, 11.9,1,1, 17.120, 10617.872, 202.474, 52626.065 20/06/05,18:41:03,00,09,1, 11.9,1,1, 17.119, 10617.892, 202.486, 52625.976 20/06/05,18:41:03,01,09,1, 11.9,1,1, 17.119, 10617.883, 202.492, 52625.999 20/06/05,18:41:03,02,09,1, 11.9,1,1, 17.119, 10617.879, 202.460, 52626.010 20/06/05,18:41:03,03,09,1, 11.9,1,1, 17.119, 10617.894, 202.486, 52626.036 20/06/05,18:41:03,04,09,1, 11.9,1,1, 17.119, 10617.885, 202.491, 52626.121 20/06/05,18:41:03,05,09,1, 11.9,1,1, 17.119, 10617.901, 202.501, 52626.169 20/06/05,18:41:03,06,09,1, 11.9,1,1, 17.119, 10617.873, 202.501, 52626.129 20/06/05,18:41:03,07,09,1, 11.9,1,1, 17.119, 10617.913, 202.478, 52626.142 20/06/05,18:41:03,08,09,1, 11.9,1,1, 17.119, 10617.896, 202.483, 52626.072 20/06/05,18:41:03,09,09,1, 11.9,1,1, 17.119, 10617.889, 202.445, 52625.994 20/06/05,18:41:03,10,09,1, 11.9,1,1, 17.119, 10617.889, 202.454, 52625.955 20/06/05,18:41:03,11,09,1, 11.9,1,1, 17.119, 10617.879, 202.425, 52625.967 20/06/05,18:41:03,12,09,1, 11.9,1,1, 17.119, 10617.885, 202.489, 52626.103 20/06/05,18:41:03,13,09,1, 11.9,1,1, 17.119, 10617.887, 202.485, 52626.118 20/06/05,18:41:03,14,09,1, 11.9,1,1, 17.119, 10617.869, 202.493, 52626.151 20/06/05,18:41:03,15,09,1, 11.9,1,1, 17.119, 10617.890, 202.473, 52626.169 20/06/05,18:41:03,16,09,1, 11.9,1,1, 17.119, 10617.864, 202.481, 52626.100 20/06/05,18:41:03,17,09,1, 11.9,1,1, 17.119, 10617.901, 202.468, 52626.024 20/06/05,18:41:03,18,09,1, 11.9,1,1, 17.119, 10617.881, 202.464, 52626.021 20/06/05,18:41:03,19,09,1, 11.9,1,1, 17.119, 10617.894, 202.486, 52625.976 20/06/05,18:41:04,00,09,1, 11.8,1,1, 17.117, 10617.900, 202.482, 52626.049 20/06/05,18:41:04,01,09,1, 11.8,1,1, 17.117, 10617.891, 202.499, 52626.060 20/06/05,18:41:04,02,09,1, 11.8,1,1, 17.117, 10617.902, 202.504, 52626.116 20/06/05,18:41:04,03,09,1, 11.8,1,1, 17.117, 10617.904, 202.492, 52626.168 20/06/05,18:41:04,04,09,1, 11.8,1,1, 17.117, 10617.880, 202.507, 52626.132 20/06/05,18:41:04,05,09,1, 11.8,1,1, 17.117, 10617.876, 202.502, 52626.124 20/06/05,18:41:04,06,09,1, 11.8,1,1, 17.117, 10617.882, 202.498, 52626.020 20/06/05,18:41:04,07,09,1, 11.8,1,1, 17.117, 10617.890, 202.497, 52625.987 20/06/05,18:41:04,08,09,1, 11.8,1,1, 17.117, 10617.895, 202.476, 52625.982 20/06/05,18:41:04,09,09,1, 11.8,1,1, 17.117, 10617.893, 202.489, 52626.013 20/06/05,18:41:04,10,09,1, 11.8,1,1, 17.117, 10617.911, 202.493, 52626.047 20/06/05,18:41:04,11,09,1, 11.8,1,1, 17.117, 10617.907, 202.494, 52626.082 20/06/05,18:41:04,12,09,1, 11.8,1,1, 17.117, 10617.865, 202.480, 52626.094 20/06/05,18:41:04,13,09,1, 11.8,1,1, 17.117, 10617.868, 202.520, 52626.114 20/06/05,18:41:04,14,09,1, 11.8,1,1, 17.117, 10617.893, 202.458, 52626.114 20/06/05,18:41:04,15,09,1, 11.8,1,1, 17.117, 10617.882, 202.507, 52626.039 20/06/05,18:41:04,16,09,1, 11.8,1,1, 17.117, 10617.867, 202.474, 52625.971 20/06/05,18:41:04,17,09,1, 11.8,1,1, 17.117, 10617.894, 202.472, 52625.952 20/06/05,18:41:04,18,09,1, 11.8,1,1, 17.117, 10617.885, 202.489, 52626.013 20/06/05,18:41:04,19,09,1, 11.8,1,1, 17.117, 10617.905, 202.482, 52626.049 20/06/05,18:41:05,00,08,1, 11.8,1,1, 17.122, 10617.900, 202.474, 52626.068 20/06/05,18:41:05,01,08,1, 11.8,1,1, 17.122, 10617.871, 202.500, 52626.148 20/06/05,18:41:05,02,08,1, 11.8,1,1, 17.122, 10617.871, 202.484, 52626.136 20/06/05,18:41:05,03,08,1, 11.8,1,1, 17.122, 10617.862, 202.504, 52626.107 20/06/05,18:41:05,04,08,1, 11.8,1,1, 17.122, 10617.861, 202.490, 52626.024 20/06/05,18:41:05,05,08,1, 11.8,1,1, 17.122, 10617.864, 202.461, 52625.889 20/06/05,18:41:05,06,08,1, 11.8,1,1, 17.122, 10617.868, 202.447, 52625.852 20/06/05,18:41:05,07,08,1, 11.8,1,1, 17.122, 10617.868, 202.441, 52625.879 20/06/05,18:41:05,08,08,1, 11.8,1,1, 17.122, 10617.868, 202.472, 52625.942 20/06/05,18:41:05,09,08,1, 11.8,1,1, 17.122, 10617.875, 202.470, 52625.988 20/06/05,18:41:05,10,08,1, 11.8,1,1, 17.122, 10617.891, 202.496, 52626.056 20/06/05,18:41:05,11,08,1, 11.8,1,1, 17.122, 10617.877, 202.469, 52626.046 20/06/05,18:41:05,12,08,1, 11.8,1,1, 17.122, 10617.866, 202.460, 52626.004 20/06/05,18:41:05,13,08,1, 11.8,1,1, 17.122, 10617.890, 202.480, 52625.913 20/06/05,18:41:05,14,08,1, 11.8,1,1, 17.122, 10617.880, 202.457, 52625.891 20/06/05,18:41:05,15,08,1, 11.8,1,1, 17.122, 10617.884, 202.476, 52625.894 20/06/05,18:41:05,16,08,1, 11.8,1,1, 17.122, 10617.873, 202.455, 52625.951 20/06/05,18:41:05,17,08,1, 11.8,1,1, 17.122, 10617.881, 202.478, 52625.954 20/06/05,18:41:05,18,08,1, 11.8,1,1, 17.122, 10617.894, 202.476, 52626.033 20/06/05,18:41:05,19,08,1, 11.8,1,1, 17.122, 10617.908, 202.474, 52626.068 20/06/05,18:41:06,00,08,1, 11.9,1,1, 17.118, 10617.875, 202.446, 52625.918 20/06/05,18:41:06,01,08,1, 11.9,1,1, 17.118, 10617.901, 202.460, 52625.970 20/06/05,18:41:06,02,08,1, 11.9,1,1, 17.118, 10617.884, 202.461, 52625.924 20/06/05,18:41:06,03,08,1, 11.9,1,1, 17.118, 10617.884, 202.431, 52625.892 20/06/05,18:41:06,04,08,1, 11.9,1,1, 17.118, 10617.898, 202.440, 52625.878 20/06/05,18:41:06,05,08,1, 11.9,1,1, 17.118, 10617.899, 202.439, 52625.910 20/06/05,18:41:06,06,08,1, 11.9,1,1, 17.118, 10617.866, 202.461, 52625.989 20/06/05,18:41:06,07,08,1, 11.9,1,1, 17.118, 10617.866, 202.462, 52626.007 20/06/05,18:41:06,08,08,1, 11.9,1,1, 17.118, 10617.878, 202.431, 52626.018 20/06/05,18:41:06,09,08,1, 11.9,1,1, 17.118, 10617.884, 202.464, 52626.006 20/06/05,18:41:06,10,08,1, 11.9,1,1, 17.118, 10617.872, 202.452, 52625.935 20/06/05,18:41:06,11,08,1, 11.9,1,1, 17.118, 10617.874, 202.457, 52625.915 20/06/05,18:41:06,12,08,1, 11.9,1,1, 17.118, 10617.885, 202.450, 52625.838 20/06/05,18:41:06,13,08,1, 11.9,1,1, 17.118, 10617.875, 202.446, 52625.852 20/06/05,18:41:06,14,08,1, 11.9,1,1, 17.118, 10617.880, 202.456, 52625.882 20/06/05,18:41:06,15,08,1, 11.9,1,1, 17.118, 10617.855, 202.459, 52625.983 20/06/05,18:41:06,16,08,1, 11.9,1,1, 17.118, 10617.890, 202.452, 52626.018 20/06/05,18:41:06,17,08,1, 11.9,1,1, 17.118, 10617.884, 202.453, 52625.994 20/06/05,18:41:06,18,08,1, 11.9,1,1, 17.118, 10617.858, 202.455, 52625.970 20/06/05,18:41:06,19,08,1, 11.9,1,1, 17.118, 10617.876, 202.446, 52625.918 20/06/05,18:41:07,00,08,1, 11.9,1,1, 17.115, 10617.883, 202.426, 52625.819 20/06/05,18:41:07,01,08,1, 11.9,1,1, 17.115, 10617.884, 202.439, 52625.855 20/06/05,18:41:07,02,08,1, 11.9,1,1, 17.115, 10617.893, 202.447, 52625.902 20/06/05,18:41:07,03,08,1, 11.9,1,1, 17.115, 10617.881, 202.461, 52625.935 20/06/05,18:41:07,04,08,1, 11.9,1,1, 17.115, 10617.866, 202.457, 52625.963 20/06/05,18:41:07,05,08,1, 11.9,1,1, 17.115, 10617.883, 202.454, 52626.015 20/06/05,18:41:07,06,08,1, 11.9,1,1, 17.115, 10617.884, 202.484, 52626.008 20/06/05,18:41:07,07,08,1, 11.9,1,1, 17.115, 10617.859, 202.470, 52625.973 20/06/05,18:41:07,08,08,1, 11.9,1,1, 17.115, 10617.894, 202.457, 52625.896 20/06/05,18:41:07,09,08,1, 11.9,1,1, 17.115, 10617.883, 202.449, 52625.880 20/06/05,18:41:07,10,08,1, 11.9,1,1, 17.115, 10617.903, 202.448, 52625.869 20/06/05,18:41:07,11,08,1, 11.9,1,1, 17.115, 10617.891, 202.426, 52625.844 20/06/05,18:41:07,12,08,1, 11.9,1,1, 17.115, 10617.875, 202.448, 52625.917 20/06/05,18:41:07,13,08,1, 11.9,1,1, 17.115, 10617.855, 202.454, 52625.987 20/06/05,18:41:07,14,08,1, 11.9,1,1, 17.115, 10617.868, 202.466, 52626.019 20/06/05,18:41:07,15,08,1, 11.9,1,1, 17.115, 10617.882, 202.473, 52625.961 20/06/05,18:41:07,16,08,1, 11.9,1,1, 17.115, 10617.861, 202.460, 52625.957 20/06/05,18:41:07,17,08,1, 11.9,1,1, 17.115, 10617.897, 202.451, 52625.874 20/06/05,18:41:07,18,08,1, 11.9,1,1, 17.115, 10617.885, 202.422, 52625.825 20/06/05,18:41:07,19,08,1, 11.9,1,1, 17.115, 10617.891, 202.426, 52625.819 20/06/05,18:41:08,00,08,1, 11.9,1,1, 17.121, 10617.875, 202.450, 52625.970 20/06/05,18:41:08,01,08,1, 11.9,1,1, 17.121, 10617.895, 202.435, 52625.950 20/06/05,18:41:08,02,08,1, 11.9,1,1, 17.121, 10617.889, 202.442, 52625.968 20/06/05,18:41:08,03,08,1, 11.9,1,1, 17.121, 10617.882, 202.472, 52626.040 20/06/05,18:41:08,04,08,1, 11.9,1,1, 17.121, 10617.871, 202.466, 52626.027 20/06/05,18:41:08,05,08,1, 11.9,1,1, 17.121, 10617.853, 202.442, 52625.951 20/06/05,18:41:08,06,08,1, 11.9,1,1, 17.121, 10617.857, 202.428, 52625.897 20/06/05,18:41:08,07,08,1, 11.9,1,1, 17.121, 10617.863, 202.425, 52625.917 20/06/05,18:41:08,08,08,1, 11.9,1,1, 17.121, 10617.854, 202.438, 52625.894 20/06/05,18:41:08,09,08,1, 11.9,1,1, 17.121, 10617.852, 202.440, 52625.912 20/06/05,18:41:08,10,08,1, 11.9,1,1, 17.121, 10617.875, 202.444, 52626.010 20/06/05,18:41:08,11,08,1, 11.9,1,1, 17.121, 10617.874, 202.449, 52626.039 20/06/05,18:41:08,12,08,1, 11.9,1,1, 17.121, 10617.872, 202.465, 52626.050 20/06/05,18:41:08,13,08,1, 11.9,1,1, 17.121, 10617.852, 202.480, 52626.019 20/06/05,18:41:08,14,08,1, 11.9,1,1, 17.121, 10617.877, 202.464, 52625.994 20/06/05,18:41:08,15,08,1, 11.9,1,1, 17.121, 10617.887, 202.472, 52625.936 20/06/05,18:41:08,16,08,1, 11.9,1,1, 17.121, 10617.878, 202.466, 52625.899 20/06/05,18:41:08,17,08,1, 11.9,1,1, 17.121, 10617.892, 202.449, 52625.900 20/06/05,18:41:08,18,08,1, 11.9,1,1, 17.121, 10617.883, 202.465, 52625.934 20/06/05,18:41:08,19,08,1, 11.9,1,1, 17.121, 10617.879, 202.450, 52625.970 20/06/05,18:41:09,00,08,1, 11.9,1,1, 17.115, 10617.867, 202.451, 52626.052 20/06/05,18:41:09,01,08,1, 11.9,1,1, 17.115, 10617.874, 202.443, 52626.047 20/06/05,18:41:09,02,08,1, 11.9,1,1, 17.115, 10617.865, 202.468, 52626.004 20/06/05,18:41:09,03,08,1, 11.9,1,1, 17.115, 10617.892, 202.440, 52625.965 20/06/05,18:41:09,04,08,1, 11.9,1,1, 17.115, 10617.860, 202.454, 52625.894 20/06/05,18:41:09,05,08,1, 11.9,1,1, 17.115, 10617.890, 202.443, 52625.905 20/06/05,18:41:09,06,08,1, 11.9,1,1, 17.115, 10617.885, 202.444, 52625.899 20/06/05,18:41:09,07,08,1, 11.9,1,1, 17.115, 10617.867, 202.436, 52626.004 20/06/05,18:41:09,08,08,1, 11.9,1,1, 17.115, 10617.861, 202.443, 52626.005 20/06/05,18:41:09,09,08,1, 11.9,1,1, 17.115, 10617.885, 202.453, 52626.081 20/06/05,18:41:09,10,08,1, 11.9,1,1, 17.115, 10617.856, 202.435, 52626.035 20/06/05,18:41:09,11,08,1, 11.9,1,1, 17.115, 10617.864, 202.456, 52626.038 20/06/05,18:41:09,12,08,1, 11.9,1,1, 17.115, 10617.864, 202.460, 52625.980 20/06/05,18:41:09,13,08,1, 11.9,1,1, 17.115, 10617.899, 202.428, 52625.901 20/06/05,18:41:09,14,08,1, 11.9,1,1, 17.115, 10617.875, 202.436, 52625.886 20/06/05,18:41:09,15,08,1, 11.9,1,1, 17.115, 10617.897, 202.439, 52625.935 20/06/05,18:41:09,16,08,1, 11.9,1,1, 17.115, 10617.858, 202.446, 52625.942 20/06/05,18:41:09,17,08,1, 11.9,1,1, 17.115, 10617.891, 202.439, 52625.969 20/06/05,18:41:09,18,08,1, 11.9,1,1, 17.115, 10617.879, 202.458, 52626.027 20/06/05,18:41:09,19,08,1, 11.9,1,1, 17.115, 10617.871, 202.451, 52626.052 20/06/05,18:41:10,00,08,1, 11.9,1,1, 17.120, 10617.875, 202.447, 52625.900 20/06/05,18:41:10,01,08,1, 11.9,1,1, 17.120, 10617.876, 202.463, 52625.975 20/06/05,18:41:10,02,08,1, 11.9,1,1, 17.120, 10617.862, 202.467, 52625.954 20/06/05,18:41:10,03,08,1, 11.9,1,1, 17.120, 10617.879, 202.468, 52625.876 20/06/05,18:41:10,04,08,1, 11.9,1,1, 17.120, 10617.860, 202.438, 52625.841 20/06/05,18:41:10,05,08,1, 11.9,1,1, 17.120, 10617.875, 202.468, 52625.952 20/06/05,18:41:10,06,08,1, 11.9,1,1, 17.120, 10617.873, 202.438, 52625.950 20/06/05,18:41:10,07,08,1, 11.9,1,1, 17.120, 10617.862, 202.451, 52626.008 20/06/05,18:41:10,08,08,1, 11.9,1,1, 17.120, 10617.861, 202.456, 52626.007 20/06/05,18:41:10,09,08,1, 11.9,1,1, 17.120, 10617.874, 202.468, 52625.989 20/06/05,18:41:10,10,08,1, 11.9,1,1, 17.120, 10617.866, 202.445, 52625.923 20/06/05,18:41:10,11,08,1, 11.9,1,1, 17.120, 10617.893, 202.445, 52625.877 20/06/05,18:41:10,12,08,1, 11.9,1,1, 17.120, 10617.880, 202.429, 52625.852 20/06/05,18:41:10,13,08,1, 11.9,1,1, 17.120, 10617.866, 202.444, 52625.909 20/06/05,18:41:10,14,08,1, 11.9,1,1, 17.120, 10617.874, 202.457, 52625.944 20/06/05,18:41:10,15,08,1, 11.9,1,1, 17.120, 10617.846, 202.442, 52625.982 20/06/05,18:41:10,16,08,1, 11.9,1,1, 17.120, 10617.867, 202.451, 52626.012 20/06/05,18:41:10,17,08,1, 11.9,1,1, 17.120, 10617.858, 202.485, 52626.026 20/06/05,18:41:10,18,08,1, 11.9,1,1, 17.120, 10617.864, 202.434, 52625.946 20/06/05,18:41:10,19,08,1, 11.9,1,1, 17.120, 10617.878, 202.447, 52625.900 20/06/05,18:41:11,00,08,1, 11.8,1,1, 17.114, 10617.858, 202.417, 52625.823 20/06/05,18:41:11,01,08,1, 11.8,1,1, 17.114, 10617.903, 202.434, 52625.877 20/06/05,18:41:11,02,08,1, 11.8,1,1, 17.114, 10617.861, 202.446, 52625.849 20/06/05,18:41:11,03,08,1, 11.8,1,1, 17.114, 10617.889, 202.477, 52625.967 20/06/05,18:41:11,04,08,1, 11.8,1,1, 17.114, 10617.889, 202.462, 52625.996 20/06/05,18:41:11,05,08,1, 11.8,1,1, 17.114, 10617.869, 202.429, 52625.987 20/06/05,18:41:11,06,08,1, 11.8,1,1, 17.114, 10617.877, 202.449, 52625.976 20/06/05,18:41:11,07,08,1, 11.8,1,1, 17.114, 10617.858, 202.469, 52625.959 20/06/05,18:41:11,08,08,1, 11.8,1,1, 17.114, 10617.869, 202.453, 52625.952 20/06/05,18:41:11,09,08,1, 11.8,1,1, 17.114, 10617.880, 202.413, 52625.789 20/06/05,18:41:11,10,08,1, 11.8,1,1, 17.114, 10617.844, 202.434, 52625.784 20/06/05,18:41:11,11,08,1, 11.8,1,1, 17.114, 10617.869, 202.463, 52625.855 20/06/05,18:41:11,12,08,1, 11.8,1,1, 17.114, 10617.856, 202.450, 52625.922 20/06/05,18:41:11,13,08,1, 11.8,1,1, 17.114, 10617.858, 202.441, 52625.974 20/06/05,18:41:11,14,08,1, 11.8,1,1, 17.114, 10617.879, 202.467, 52626.048 20/06/05,18:41:11,15,08,1, 11.8,1,1, 17.114, 10617.882, 202.428, 52625.967 20/06/05,18:41:11,16,08,1, 11.8,1,1, 17.114, 10617.865, 202.465, 52625.887 20/06/05,18:41:11,17,08,1, 11.8,1,1, 17.114, 10617.857, 202.430, 52625.805 20/06/05,18:41:11,18,08,1, 11.8,1,1, 17.114, 10617.853, 202.418, 52625.781 20/06/05,18:41:11,19,08,1, 11.8,1,1, 17.114, 10617.865, 202.417, 52625.823 20/06/05,18:41:12,00,08,1, 11.8,1,1, 17.113, 10617.858, 202.431, 52625.958 20/06/05,18:41:12,01,08,1, 11.8,1,1, 17.113, 10617.881, 202.441, 52625.935 20/06/05,18:41:12,02,08,1, 11.8,1,1, 17.113, 10617.858, 202.451, 52625.955 20/06/05,18:41:12,03,08,1, 11.8,1,1, 17.113, 10617.854, 202.424, 52625.937 20/06/05,18:41:12,04,08,1, 11.8,1,1, 17.113, 10617.873, 202.439, 52625.946 20/06/05,18:41:12,05,08,1, 11.8,1,1, 17.113, 10617.856, 202.433, 52625.883 20/06/05,18:41:12,06,08,1, 11.8,1,1, 17.113, 10617.882, 202.419, 52625.860 20/06/05,18:41:12,07,08,1, 11.8,1,1, 17.113, 10617.871, 202.433, 52625.832 20/06/05,18:41:12,08,08,1, 11.8,1,1, 17.113, 10617.861, 202.438, 52625.820 20/06/05,18:41:12,09,08,1, 11.8,1,1, 17.113, 10617.861, 202.432, 52625.887 20/06/05,18:41:12,10,08,1, 11.8,1,1, 17.113, 10617.855, 202.429, 52625.913 20/06/05,18:41:12,11,08,1, 11.8,1,1, 17.113, 10617.866, 202.439, 52625.957 20/06/05,18:41:12,12,08,1, 11.8,1,1, 17.113, 10617.853, 202.433, 52625.990 20/06/05,18:41:12,13,08,1, 11.8,1,1, 17.113, 10617.866, 202.439, 52625.908 20/06/05,18:41:12,14,08,1, 11.8,1,1, 17.113, 10617.850, 202.444, 52625.883 20/06/05,18:41:12,15,08,1, 11.8,1,1, 17.113, 10617.853, 202.456, 52625.833 20/06/05,18:41:12,16,08,1, 11.8,1,1, 17.113, 10617.864, 202.401, 52625.824 20/06/05,18:41:12,17,08,1, 11.8,1,1, 17.113, 10617.858, 202.415, 52625.873 20/06/05,18:41:12,18,08,1, 11.8,1,1, 17.113, 10617.874, 202.427, 52625.937 20/06/05,18:41:12,19,08,1, 11.8,1,1, 17.113, 10617.863, 202.431, 52625.958 20/06/05,18:41:13,00,08,1, 11.9,1,1, 17.116, 10617.850, 202.428, 52625.938 20/06/05,18:41:13,01,08,1, 11.9,1,1, 17.116, 10617.860, 202.419, 52625.978 20/06/05,18:41:13,02,08,1, 11.9,1,1, 17.116, 10617.845, 202.426, 52625.892 20/06/05,18:41:13,03,08,1, 11.9,1,1, 17.116, 10617.848, 202.385, 52625.827 20/06/05,18:41:13,04,08,1, 11.9,1,1, 17.116, 10617.870, 202.401, 52625.832 20/06/05,18:41:13,05,08,1, 11.9,1,1, 17.116, 10617.886, 202.447, 52625.828 20/06/05,18:41:13,06,08,1, 11.9,1,1, 17.116, 10617.857, 202.410, 52625.836 20/06/05,18:41:13,07,08,1, 11.9,1,1, 17.116, 10617.840, 202.432, 52625.936 20/06/05,18:41:13,08,08,1, 11.9,1,1, 17.116, 10617.867, 202.446, 52625.957 20/06/05,18:41:13,09,08,1, 11.9,1,1, 17.116, 10617.836, 202.415, 52625.981 20/06/05,18:41:13,10,08,1, 11.9,1,1, 17.116, 10617.842, 202.428, 52625.930 20/06/05,18:41:13,11,08,1, 11.9,1,1, 17.116, 10617.885, 202.420, 52625.871 20/06/05,18:41:13,12,08,1, 11.9,1,1, 17.116, 10617.845, 202.424, 52625.815 20/06/05,18:41:13,13,08,1, 11.9,1,1, 17.116, 10617.870, 202.431, 52625.812 20/06/05,18:41:13,14,08,1, 11.9,1,1, 17.116, 10617.859, 202.408, 52625.844 20/06/05,18:41:13,15,08,1, 11.9,1,1, 17.116, 10617.861, 202.428, 52625.878 20/06/05,18:41:13,16,08,1, 11.9,1,1, 17.116, 10617.872, 202.420, 52625.900 20/06/05,18:41:13,17,08,1, 11.9,1,1, 17.116, 10617.858, 202.432, 52625.951 20/06/05,18:41:13,18,08,1, 11.9,1,1, 17.116, 10617.840, 202.416, 52625.950 20/06/05,18:41:13,19,08,1, 11.9,1,1, 17.116, 10617.850, 202.428, 52625.938 20/06/05,18:41:14,00,09,1, 11.9,1,1, 17.115, 10617.858, 202.411, 52625.865 20/06/05,18:41:14,01,09,1, 11.9,1,1, 17.115, 10617.873, 202.423, 52625.762 20/06/05,18:41:14,02,09,1, 11.9,1,1, 17.115, 10617.851, 202.414, 52625.811 20/06/05,18:41:14,03,09,1, 11.9,1,1, 17.115, 10617.872, 202.441, 52625.864 20/06/05,18:41:14,04,09,1, 11.9,1,1, 17.115, 10617.839, 202.407, 52625.860 20/06/05,18:41:14,05,09,1, 11.9,1,1, 17.115, 10617.836, 202.432, 52625.957 20/06/05,18:41:14,06,09,1, 11.9,1,1, 17.115, 10617.882, 202.430, 52626.000 20/06/05,18:41:14,07,09,1, 11.9,1,1, 17.115, 10617.832, 202.388, 52625.931 20/06/05,18:41:14,08,09,1, 11.9,1,1, 17.115, 10617.875, 202.425, 52625.915 20/06/05,18:41:14,09,09,1, 11.9,1,1, 17.115, 10617.850, 202.418, 52625.868 20/06/05,18:41:14,10,09,1, 11.9,1,1, 17.115, 10617.858, 202.418, 52625.836 20/06/05,18:41:14,11,09,1, 11.9,1,1, 17.115, 10617.855, 202.432, 52625.877 20/06/05,18:41:14,12,09,1, 11.9,1,1, 17.115, 10617.851, 202.427, 52625.875 20/06/05,18:41:14,13,09,1, 11.9,1,1, 17.115, 10617.837, 202.433, 52625.968 20/06/05,18:41:14,14,09,1, 11.9,1,1, 17.115, 10617.844, 202.412, 52625.981 20/06/05,18:41:14,15,09,1, 11.9,1,1, 17.115, 10617.841, 202.431, 52625.976 20/06/05,18:41:14,16,09,1, 11.9,1,1, 17.115, 10617.838, 202.420, 52625.939 20/06/05,18:41:14,17,09,1, 11.9,1,1, 17.115, 10617.850, 202.443, 52625.923 20/06/05,18:41:14,18,09,1, 11.9,1,1, 17.115, 10617.849, 202.407, 52625.907 20/06/05,18:41:14,19,09,1, 11.9,1,1, 17.115, 10617.858, 202.411, 52625.865 20/06/05,18:41:15,00,09,1, 11.9,1,1, 17.112, 10617.808, 202.382, 52625.944 20/06/05,18:41:15,01,09,1, 11.9,1,1, 17.112, 10617.864, 202.425, 52625.958 20/06/05,18:41:15,02,09,1, 11.9,1,1, 17.112, 10617.835, 202.433, 52625.972 20/06/05,18:41:15,03,09,1, 11.9,1,1, 17.112, 10617.861, 202.413, 52626.022 20/06/05,18:41:15,04,09,1, 11.9,1,1, 17.112, 10617.841, 202.393, 52626.014 20/06/05,18:41:15,05,09,1, 11.9,1,1, 17.112, 10617.857, 202.393, 52625.964 20/06/05,18:41:15,06,09,1, 11.9,1,1, 17.112, 10617.830, 202.384, 52625.937 20/06/05,18:41:15,07,09,1, 11.9,1,1, 17.112, 10617.815, 202.377, 52625.864 20/06/05,18:41:15,08,09,1, 11.9,1,1, 17.112, 10617.827, 202.381, 52625.841 20/06/05,18:41:15,09,09,1, 11.9,1,1, 17.112, 10617.847, 202.400, 52625.889 20/06/05,18:41:15,10,09,1, 11.9,1,1, 17.112, 10617.813, 202.377, 52625.886 20/06/05,18:41:15,11,09,1, 11.9,1,1, 17.112, 10617.844, 202.414, 52625.988 20/06/05,18:41:15,12,09,1, 11.9,1,1, 17.112, 10617.837, 202.386, 52626.013 20/06/05,18:41:15,13,09,1, 11.9,1,1, 17.112, 10617.812, 202.392, 52625.994 20/06/05,18:41:15,14,09,1, 11.9,1,1, 17.112, 10617.823, 202.401, 52625.931 20/06/05,18:41:15,15,09,1, 11.9,1,1, 17.112, 10617.829, 202.424, 52625.888 20/06/05,18:41:15,16,09,1, 11.9,1,1, 17.112, 10617.823, 202.399, 52625.881 20/06/05,18:41:15,17,09,1, 11.9,1,1, 17.112, 10617.816, 202.376, 52625.849 20/06/05,18:41:15,18,09,1, 11.9,1,1, 17.112, 10617.833, 202.385, 52625.833 20/06/05,18:41:15,19,09,1, 11.9,1,1, 17.112, 10617.813, 202.382, 52625.944 20/06/05,18:41:16,00,09,1, 11.8,1,1, 17.116, 10617.800, 202.394, 52625.994 20/06/05,18:41:16,01,09,1, 11.8,1,1, 17.116, 10617.831, 202.389, 52626.013 20/06/05,18:41:16,02,09,1, 11.8,1,1, 17.116, 10617.835, 202.410, 52625.987 20/06/05,18:41:16,03,09,1, 11.8,1,1, 17.116, 10617.829, 202.413, 52625.967 20/06/05,18:41:16,04,09,1, 11.8,1,1, 17.116, 10617.829, 202.387, 52625.892 20/06/05,18:41:16,05,09,1, 11.8,1,1, 17.116, 10617.812, 202.384, 52625.870 20/06/05,18:41:16,06,09,1, 11.8,1,1, 17.116, 10617.826, 202.377, 52625.814 20/06/05,18:41:16,07,09,1, 11.8,1,1, 17.116, 10617.840, 202.380, 52625.859 20/06/05,18:41:16,08,09,1, 11.8,1,1, 17.116, 10617.822, 202.381, 52625.920 20/06/05,18:41:16,09,09,1, 11.8,1,1, 17.116, 10617.807, 202.420, 52625.972 20/06/05,18:41:16,10,09,1, 11.8,1,1, 17.116, 10617.810, 202.418, 52626.026 20/06/05,18:41:16,11,09,1, 11.8,1,1, 17.116, 10617.804, 202.381, 52625.981 20/06/05,18:41:16,12,09,1, 11.8,1,1, 17.116, 10617.818, 202.409, 52625.903 20/06/05,18:41:16,13,09,1, 11.8,1,1, 17.116, 10617.831, 202.406, 52625.908 20/06/05,18:41:16,14,09,1, 11.8,1,1, 17.116, 10617.853, 202.393, 52625.859 20/06/05,18:41:16,15,09,1, 11.8,1,1, 17.116, 10617.836, 202.377, 52625.854 20/06/05,18:41:16,16,09,1, 11.8,1,1, 17.116, 10617.841, 202.404, 52625.870 20/06/05,18:41:16,17,09,1, 11.8,1,1, 17.116, 10617.848, 202.397, 52625.937 20/06/05,18:41:16,18,09,1, 11.8,1,1, 17.116, 10617.823, 202.398, 52625.960 20/06/05,18:41:16,19,09,1, 11.8,1,1, 17.116, 10617.804, 202.394, 52625.994 20/06/05,18:41:17,00,09,1, 11.9,1,1, 17.114, 10617.808, 202.401, 52625.917 20/06/05,18:41:17,01,09,1, 11.9,1,1, 17.114, 10617.832, 202.446, 52625.971 20/06/05,18:41:17,02,09,1, 11.9,1,1, 17.114, 10617.821, 202.431, 52625.864 20/06/05,18:41:17,03,09,1, 11.9,1,1, 17.114, 10617.799, 202.377, 52625.811 20/06/05,18:41:17,04,09,1, 11.9,1,1, 17.114, 10617.845, 202.407, 52625.845 20/06/05,18:41:17,05,09,1, 11.9,1,1, 17.114, 10617.826, 202.417, 52625.907 20/06/05,18:41:17,06,09,1, 11.9,1,1, 17.114, 10617.808, 202.393, 52625.980 20/06/05,18:41:17,07,09,1, 11.9,1,1, 17.114, 10617.836, 202.417, 52626.003 20/06/05,18:41:17,08,09,1, 11.9,1,1, 17.114, 10617.816, 202.396, 52625.968 20/06/05,18:41:17,09,09,1, 11.9,1,1, 17.114, 10617.819, 202.390, 52625.910 20/06/05,18:41:17,10,09,1, 11.9,1,1, 17.114, 10617.816, 202.395, 52625.967 20/06/05,18:41:17,11,09,1, 11.9,1,1, 17.114, 10617.809, 202.403, 52625.913 20/06/05,18:41:17,12,09,1, 11.9,1,1, 17.114, 10617.818, 202.379, 52625.878 20/06/05,18:41:17,13,09,1, 11.9,1,1, 17.114, 10617.816, 202.386, 52625.845 20/06/05,18:41:17,14,09,1, 11.9,1,1, 17.114, 10617.813, 202.408, 52625.897 20/06/05,18:41:17,15,09,1, 11.9,1,1, 17.114, 10617.809, 202.378, 52625.966 20/06/05,18:41:17,16,09,1, 11.9,1,1, 17.114, 10617.792, 202.379, 52625.993 20/06/05,18:41:17,17,09,1, 11.9,1,1, 17.114, 10617.795, 202.405, 52625.995 20/06/05,18:41:17,18,09,1, 11.9,1,1, 17.114, 10617.806, 202.396, 52625.975 20/06/05,18:41:17,19,09,1, 11.9,1,1, 17.114, 10617.808, 202.401, 52625.917 20/06/05,18:41:18,00,09,1, 11.9,1,1, 17.114, 10617.825, 202.344, 52625.799 20/06/05,18:41:18,01,09,1, 11.9,1,1, 17.114, 10617.795, 202.377, 52625.841 20/06/05,18:41:18,02,09,1, 11.9,1,1, 17.114, 10617.811, 202.347, 52625.837 20/06/05,18:41:18,03,09,1, 11.9,1,1, 17.114, 10617.811, 202.391, 52625.941 20/06/05,18:41:18,04,09,1, 11.9,1,1, 17.114, 10617.821, 202.408, 52625.945 20/06/05,18:41:18,05,09,1, 11.9,1,1, 17.114, 10617.806, 202.374, 52625.999 20/06/05,18:41:18,06,09,1, 11.9,1,1, 17.114, 10617.782, 202.390, 52625.999 20/06/05,18:41:18,07,09,1, 11.9,1,1, 17.114, 10617.791, 202.366, 52625.963 20/06/05,18:41:18,08,09,1, 11.9,1,1, 17.114, 10617.811, 202.373, 52625.916 20/06/05,18:41:18,09,09,1, 11.9,1,1, 17.114, 10617.795, 202.387, 52625.883 20/06/05,18:41:18,10,09,1, 11.9,1,1, 17.114, 10617.825, 202.389, 52625.827 20/06/05,18:41:18,11,09,1, 11.9,1,1, 17.114, 10617.804, 202.370, 52625.822 20/06/05,18:41:18,12,09,1, 11.9,1,1, 17.114, 10617.797, 202.386, 52625.891 20/06/05,18:41:18,13,09,1, 11.9,1,1, 17.114, 10617.798, 202.389, 52625.881 20/06/05,18:41:18,14,09,1, 11.9,1,1, 17.114, 10617.796, 202.373, 52625.959 20/06/05,18:41:18,15,09,1, 11.9,1,1, 17.114, 10617.806, 202.412, 52625.964 20/06/05,18:41:18,16,09,1, 11.9,1,1, 17.114, 10617.799, 202.361, 52625.870 20/06/05,18:41:18,17,09,1, 11.9,1,1, 17.114, 10617.801, 202.381, 52625.831 20/06/05,18:41:18,18,09,1, 11.9,1,1, 17.114, 10617.815, 202.365, 52625.806 20/06/05,18:41:18,19,09,1, 11.9,1,1, 17.114, 10617.825, 202.344, 52625.799 20/06/05,18:41:19,00,09,1, 11.9,1,1, 17.112, 10617.800, 202.394, 52625.972 20/06/05,18:41:19,01,09,1, 11.9,1,1, 17.112, 10617.801, 202.392, 52625.879 20/06/05,18:41:19,02,09,1, 11.9,1,1, 17.112, 10617.802, 202.359, 52625.945 20/06/05,18:41:19,03,09,1, 11.9,1,1, 17.112, 10617.781, 202.370, 52625.947 20/06/05,18:41:19,04,09,1, 11.9,1,1, 17.112, 10617.795, 202.388, 52625.927 20/06/05,18:41:19,05,09,1, 11.9,1,1, 17.112, 10617.757, 202.386, 52625.857 20/06/05,18:41:19,06,09,1, 11.9,1,1, 17.112, 10617.791, 202.348, 52625.818 20/06/05,18:41:19,07,09,1, 11.9,1,1, 17.112, 10617.782, 202.374, 52625.825 20/06/05,18:41:19,08,09,1, 11.9,1,1, 17.112, 10617.794, 202.371, 52625.818 20/06/05,18:41:19,09,09,1, 11.9,1,1, 17.112, 10617.805, 202.350, 52625.869 20/06/05,18:41:19,10,09,1, 11.9,1,1, 17.112, 10617.793, 202.345, 52625.910 20/06/05,18:41:19,11,09,1, 11.9,1,1, 17.112, 10617.801, 202.362, 52625.965 20/06/05,18:41:19,12,09,1, 11.9,1,1, 17.112, 10617.804, 202.383, 52625.970 20/06/05,18:41:19,13,09,1, 11.9,1,1, 17.112, 10617.794, 202.371, 52625.893 20/06/05,18:41:19,14,09,1, 11.9,1,1, 17.112, 10617.791, 202.369, 52625.858 20/06/05,18:41:19,15,09,1, 11.9,1,1, 17.112, 10617.779, 202.357, 52625.818 20/06/05,18:41:19,16,09,1, 11.9,1,1, 17.112, 10617.796, 202.352, 52625.792 20/06/05,18:41:19,17,09,1, 11.9,1,1, 17.112, 10617.800, 202.364, 52625.809 20/06/05,18:41:19,18,09,1, 11.9,1,1, 17.112, 10617.825, 202.367, 52625.872 20/06/05,18:41:19,19,09,1, 11.9,1,1, 17.112, 10617.803, 202.394, 52625.972 20/06/05,18:41:20,00,09,1, 11.9,1,1, 17.113, 10617.800, 202.368, 52625.928 20/06/05,18:41:20,01,09,1, 11.9,1,1, 17.113, 10617.783, 202.365, 52625.965 20/06/05,18:41:20,02,09,1, 11.9,1,1, 17.113, 10617.806, 202.358, 52625.928 20/06/05,18:41:20,03,09,1, 11.9,1,1, 17.113, 10617.803, 202.371, 52625.850 20/06/05,18:41:20,04,09,1, 11.9,1,1, 17.113, 10617.789, 202.354, 52625.805 20/06/05,18:41:20,05,09,1, 11.9,1,1, 17.113, 10617.805, 202.371, 52625.824 20/06/05,18:41:20,06,09,1, 11.9,1,1, 17.113, 10617.789, 202.369, 52625.824 20/06/05,18:41:20,07,09,1, 11.9,1,1, 17.113, 10617.802, 202.363, 52625.886 20/06/05,18:41:20,08,09,1, 11.9,1,1, 17.113, 10617.767, 202.363, 52625.951 20/06/05,18:41:20,09,09,1, 11.9,1,1, 17.113, 10617.795, 202.365, 52625.973 20/06/05,18:41:20,10,09,1, 11.9,1,1, 17.113, 10617.792, 202.321, 52625.929 20/06/05,18:41:20,11,09,1, 11.9,1,1, 17.113, 10617.796, 202.361, 52625.890 20/06/05,18:41:20,12,09,1, 11.9,1,1, 17.113, 10617.788, 202.329, 52625.846 20/06/05,18:41:20,13,09,1, 11.9,1,1, 17.113, 10617.783, 202.344, 52625.824 20/06/05,18:41:20,14,09,1, 11.9,1,1, 17.113, 10617.811, 202.339, 52625.809 20/06/05,18:41:20,15,09,1, 11.9,1,1, 17.113, 10617.802, 202.338, 52625.830 20/06/05,18:41:20,16,09,1, 11.9,1,1, 17.113, 10617.777, 202.371, 52625.900 20/06/05,18:41:20,17,09,1, 11.9,1,1, 17.113, 10617.791, 202.358, 52625.928 20/06/05,18:41:20,18,09,1, 11.9,1,1, 17.113, 10617.796, 202.397, 52625.972 20/06/05,18:41:20,19,09,1, 11.9,1,1, 17.113, 10617.807, 202.368, 52625.928 20/06/05,18:41:21,00,09,1, 11.9,1,1, 17.110, 10617.791, 202.328, 52625.860 20/06/05,18:41:21,01,09,1, 11.9,1,1, 17.110, 10617.792, 202.354, 52625.838 20/06/05,18:41:21,02,09,1, 11.9,1,1, 17.110, 10617.802, 202.329, 52625.910 20/06/05,18:41:21,03,09,1, 11.9,1,1, 17.110, 10617.824, 202.334, 52625.850 20/06/05,18:41:21,04,09,1, 11.9,1,1, 17.110, 10617.788, 202.325, 52625.924 20/06/05,18:41:21,05,09,1, 11.9,1,1, 17.110, 10617.784, 202.342, 52625.961 20/06/05,18:41:21,06,09,1, 11.9,1,1, 17.110, 10617.787, 202.341, 52625.958 20/06/05,18:41:21,07,09,1, 11.9,1,1, 17.110, 10617.769, 202.347, 52625.951 20/06/05,18:41:21,08,09,1, 11.9,1,1, 17.110, 10617.777, 202.344, 52625.899 20/06/05,18:41:21,09,09,1, 11.9,1,1, 17.110, 10617.793, 202.347, 52625.874 20/06/05,18:41:21,10,09,1, 11.9,1,1, 17.110, 10617.791, 202.336, 52625.842 20/06/05,18:41:21,11,09,1, 11.9,1,1, 17.110, 10617.797, 202.321, 52625.796 20/06/05,18:41:21,12,09,1, 11.9,1,1, 17.110, 10617.809, 202.327, 52625.847 20/06/05,18:41:21,13,09,1, 11.9,1,1, 17.110, 10617.796, 202.343, 52625.883 20/06/05,18:41:21,14,09,1, 11.9,1,1, 17.110, 10617.773, 202.337, 52625.909 20/06/05,18:41:21,15,09,1, 11.9,1,1, 17.110, 10617.767, 202.337, 52625.978 20/06/05,18:41:21,16,09,1, 11.9,1,1, 17.110, 10617.767, 202.344, 52625.988 20/06/05,18:41:21,17,09,1, 11.9,1,1, 17.110, 10617.774, 202.329, 52625.937 20/06/05,18:41:21,18,09,1, 11.9,1,1, 17.110, 10617.796, 202.335, 52625.893 20/06/05,18:41:21,19,09,1, 11.9,1,1, 17.110, 10617.800, 202.328, 52625.860 20/06/05,18:41:22,00,09,1, 11.9,1,1, 17.113, 10617.775, 202.309, 52625.872 20/06/05,18:41:22,01,09,1, 11.9,1,1, 17.113, 10617.767, 202.343, 52625.878 20/06/05,18:41:22,02,09,1, 11.9,1,1, 17.113, 10617.792, 202.333, 52625.891 20/06/05,18:41:22,03,09,1, 11.9,1,1, 17.113, 10617.770, 202.354, 52625.957 20/06/05,18:41:22,04,09,1, 11.9,1,1, 17.113, 10617.788, 202.362, 52626.014 20/06/05,18:41:22,05,09,1, 11.9,1,1, 17.113, 10617.769, 202.351, 52625.971 20/06/05,18:41:22,06,09,1, 11.9,1,1, 17.113, 10617.767, 202.352, 52625.974 20/06/05,18:41:22,07,09,1, 11.9,1,1, 17.113, 10617.781, 202.307, 52625.856 20/06/05,18:41:22,08,09,1, 11.9,1,1, 17.113, 10617.780, 202.319, 52625.826 20/06/05,18:41:22,09,09,1, 11.9,1,1, 17.113, 10617.777, 202.309, 52625.853 20/06/05,18:41:22,10,09,1, 11.9,1,1, 17.113, 10617.780, 202.330, 52625.903 20/06/05,18:41:22,11,09,1, 11.9,1,1, 17.113, 10617.768, 202.296, 52625.932 20/06/05,18:41:22,12,09,1, 11.9,1,1, 17.113, 10617.784, 202.329, 52625.977 20/06/05,18:41:22,13,09,1, 11.9,1,1, 17.113, 10617.781, 202.343, 52625.989 20/06/05,18:41:22,14,09,1, 11.9,1,1, 17.113, 10617.773, 202.340, 52625.939 20/06/05,18:41:22,15,09,1, 11.9,1,1, 17.113, 10617.777, 202.362, 52625.924 20/06/05,18:41:22,16,09,1, 11.9,1,1, 17.113, 10617.788, 202.346, 52625.883 20/06/05,18:41:22,17,09,1, 11.9,1,1, 17.113, 10617.751, 202.341, 52625.819 20/06/05,18:41:22,18,09,1, 11.9,1,1, 17.113, 10617.776, 202.317, 52625.846 20/06/05,18:41:22,19,09,1, 11.9,1,1, 17.113, 10617.776, 202.309, 52625.872 20/06/05,18:41:23,00,09,1, 11.9,1,1, 17.112, 10617.716, 202.318, 52625.951 20/06/05,18:41:23,01,09,1, 11.9,1,1, 17.112, 10617.771, 202.307, 52625.972 20/06/05,18:41:23,02,09,1, 11.9,1,1, 17.112, 10617.779, 202.320, 52626.009 20/06/05,18:41:23,03,09,1, 11.9,1,1, 17.112, 10617.764, 202.300, 52625.956 20/06/05,18:41:23,04,09,1, 11.9,1,1, 17.112, 10617.776, 202.311, 52625.902 20/06/05,18:41:23,05,09,1, 11.9,1,1, 17.112, 10617.762, 202.333, 52625.831 20/06/05,18:41:23,06,09,1, 11.9,1,1, 17.112, 10617.768, 202.321, 52625.867 20/06/05,18:41:23,07,09,1, 11.9,1,1, 17.112, 10617.768, 202.319, 52625.866 20/06/05,18:41:23,08,09,1, 11.9,1,1, 17.112, 10617.759, 202.328, 52625.914 20/06/05,18:41:23,09,09,1, 11.9,1,1, 17.112, 10617.744, 202.335, 52625.912 20/06/05,18:41:23,10,09,1, 11.9,1,1, 17.112, 10617.762, 202.360, 52625.996 20/06/05,18:41:23,11,09,1, 11.9,1,1, 17.112, 10617.781, 202.330, 52625.998 20/06/05,18:41:23,12,09,1, 11.9,1,1, 17.112, 10617.769, 202.330, 52625.918 20/06/05,18:41:23,13,09,1, 11.9,1,1, 17.112, 10617.736, 202.324, 52625.902 20/06/05,18:41:23,14,09,1, 11.9,1,1, 17.112, 10617.797, 202.318, 52625.829 20/06/05,18:41:23,15,09,1, 11.9,1,1, 17.112, 10617.745, 202.316, 52625.845 20/06/05,18:41:23,16,09,1, 11.9,1,1, 17.112, 10617.765, 202.303, 52625.832 20/06/05,18:41:23,17,09,1, 11.9,1,1, 17.112, 10617.733, 202.309, 52625.917 20/06/05,18:41:23,18,09,1, 11.9,1,1, 17.112, 10617.761, 202.318, 52625.955 20/06/05,18:41:23,19,09,1, 11.9,1,1, 17.112, 10617.723, 202.318, 52625.951 20/06/05,18:41:24,00,09,1, 11.9,1,1, 17.106, 10617.716, 202.308, 52625.931 20/06/05,18:41:24,01,09,1, 11.9,1,1, 17.106, 10617.762, 202.316, 52626.124 20/06/05,18:41:24,02,09,1, 11.9,1,1, 17.106, 10617.749, 202.306, 52625.782 20/06/05,18:41:24,03,09,1, 11.9,1,1, 17.106, 10617.759, 202.312, 52625.838 20/06/05,18:41:24,04,09,1, 11.9,1,1, 17.106, 10617.751, 202.298, 52625.804 20/06/05,18:41:24,05,09,1, 11.9,1,1, 17.106, 10617.734, 202.325, 52625.854 20/06/05,18:41:24,06,09,1, 11.9,1,1, 17.106, 10617.770, 202.316, 52625.909 20/06/05,18:41:24,07,09,1, 11.9,1,1, 17.106, 10617.744, 202.316, 52625.919 20/06/05,18:41:24,08,09,1, 11.9,1,1, 17.106, 10617.732, 202.340, 52625.992 20/06/05,18:41:24,09,09,1, 11.9,1,1, 17.106, 10617.769, 202.326, 52626.007 20/06/05,18:41:24,10,09,1, 11.9,1,1, 17.106, 10617.734, 202.308, 52625.950 20/06/05,18:41:24,11,09,1, 11.9,1,1, 17.106, 10617.739, 202.302, 52625.819 20/06/05,18:41:24,12,09,1, 11.9,1,1, 17.106, 10617.761, 202.274, 52625.787 20/06/05,18:41:24,13,09,1, 11.9,1,1, 17.106, 10617.762, 202.270, 52625.815 20/06/05,18:41:24,14,09,1, 11.9,1,1, 17.106, 10617.770, 202.289, 52625.803 20/06/05,18:41:24,15,09,1, 11.9,1,1, 17.106, 10617.773, 202.275, 52625.858 20/06/05,18:41:24,16,09,1, 11.9,1,1, 17.106, 10617.751, 202.336, 52625.941 20/06/05,18:41:24,17,09,1, 11.9,1,1, 17.106, 10617.726, 202.326, 52625.927 20/06/05,18:41:24,18,09,1, 11.9,1,1, 17.106, 10617.741, 202.310, 52625.788 20/06/05,18:41:24,19,09,1, 11.9,1,1, 17.106, 10617.723, 202.308, 52625.931 20/06/05,18:41:25,00,09,1, 11.9,1,1, 17.112, 10617.708, 202.276, 52625.777 20/06/05,18:41:25,01,09,1, 11.9,1,1, 17.112, 10617.752, 202.308, 52625.809 20/06/05,18:41:25,02,09,1, 11.9,1,1, 17.112, 10617.751, 202.295, 52625.835 20/06/05,18:41:25,03,09,1, 11.9,1,1, 17.112, 10617.745, 202.316, 52625.851 20/06/05,18:41:25,04,09,1, 11.9,1,1, 17.112, 10617.744, 202.307, 52625.882 20/06/05,18:41:25,05,09,1, 11.9,1,1, 17.112, 10617.741, 202.318, 52625.945 20/06/05,18:41:25,06,09,1, 11.9,1,1, 17.112, 10617.712, 202.308, 52625.919 20/06/05,18:41:25,07,09,1, 11.9,1,1, 17.112, 10617.763, 202.310, 52625.928 20/06/05,18:41:25,08,09,1, 11.9,1,1, 17.112, 10617.745, 202.289, 52625.857 20/06/05,18:41:25,09,09,1, 11.9,1,1, 17.112, 10617.752, 202.285, 52625.803 20/06/05,18:41:25,10,09,1, 11.9,1,1, 17.112, 10617.750, 202.271, 52625.788 20/06/05,18:41:25,11,09,1, 11.9,1,1, 17.112, 10617.758, 202.292, 52625.826 20/06/05,18:41:25,12,09,1, 11.9,1,1, 17.112, 10617.742, 202.290, 52625.892 20/06/05,18:41:25,13,09,1, 11.9,1,1, 17.112, 10617.735, 202.328, 52625.944 20/06/05,18:41:25,14,09,1, 11.9,1,1, 17.112, 10617.748, 202.305, 52625.935 20/06/05,18:41:25,15,09,1, 11.9,1,1, 17.112, 10617.712, 202.310, 52625.945 20/06/05,18:41:25,16,09,1, 11.9,1,1, 17.112, 10617.708, 202.307, 52625.898 20/06/05,18:41:25,17,09,1, 11.9,1,1, 17.112, 10617.716, 202.282, 52625.776 20/06/05,18:41:25,18,09,1, 11.9,1,1, 17.112, 10617.688, 202.299, 52625.821 20/06/05,18:41:25,19,09,1, 11.9,1,1, 17.112, 10617.716, 202.276, 52625.777 20/06/05,18:41:26,00,09,1, 11.9,1,1, 17.108, 10617.708, 202.266, 52625.841 20/06/05,18:41:26,01,09,1, 11.9,1,1, 17.108, 10617.720, 202.283, 52625.835 20/06/05,18:41:26,02,09,1, 11.9,1,1, 17.108, 10617.727, 202.264, 52625.886 20/06/05,18:41:26,03,09,1, 11.9,1,1, 17.108, 10617.725, 202.284, 52625.944 20/06/05,18:41:26,04,09,1, 11.9,1,1, 17.108, 10617.716, 202.268, 52625.938 20/06/05,18:41:26,05,09,1, 11.9,1,1, 17.108, 10617.709, 202.261, 52625.861 20/06/05,18:41:26,06,09,1, 11.9,1,1, 17.108, 10617.695, 202.275, 52625.786 20/06/05,18:41:26,07,09,1, 11.9,1,1, 17.108, 10617.727, 202.283, 52625.764 20/06/05,18:41:26,08,09,1, 11.9,1,1, 17.108, 10617.710, 202.262, 52625.743 20/06/05,18:41:26,09,09,1, 11.9,1,1, 17.108, 10617.721, 202.282, 52625.809 20/06/05,18:41:26,10,09,1, 11.9,1,1, 17.108, 10617.724, 202.269, 52625.878 20/06/05,18:41:26,11,09,1, 11.9,1,1, 17.108, 10617.720, 202.277, 52625.935 20/06/05,18:41:26,12,09,1, 11.9,1,1, 17.108, 10617.726, 202.319, 52625.928 20/06/05,18:41:26,13,09,1, 11.9,1,1, 17.108, 10617.686, 202.314, 52625.889 20/06/05,18:41:26,14,09,1, 11.9,1,1, 17.108, 10617.718, 202.293, 52625.891 20/06/05,18:41:26,15,09,1, 11.9,1,1, 17.108, 10617.729, 202.307, 52625.815 20/06/05,18:41:26,16,09,1, 11.9,1,1, 17.108, 10617.730, 202.292, 52625.753 20/06/05,18:41:26,17,09,1, 11.9,1,1, 17.108, 10617.723, 202.298, 52625.794 20/06/05,18:41:26,18,09,1, 11.9,1,1, 17.108, 10617.699, 202.319, 52625.809 20/06/05,18:41:26,19,09,1, 11.9,1,1, 17.108, 10617.708, 202.266, 52625.841 20/06/05,18:41:27,00,09,1, 11.8,1,1, 17.110, 10617.700, 202.285, 52625.962 20/06/05,18:41:27,01,09,1, 11.8,1,1, 17.110, 10617.700, 202.307, 52626.015 20/06/05,18:41:27,02,09,1, 11.8,1,1, 17.110, 10617.699, 202.304, 52625.954 20/06/05,18:41:27,03,09,1, 11.8,1,1, 17.110, 10617.686, 202.287, 52625.831 20/06/05,18:41:27,04,09,1, 11.8,1,1, 17.110, 10617.708, 202.288, 52625.822 20/06/05,18:41:27,05,09,1, 11.8,1,1, 17.110, 10617.704, 202.287, 52625.773 20/06/05,18:41:27,06,09,1, 11.8,1,1, 17.110, 10617.684, 202.277, 52625.813 20/06/05,18:41:27,07,09,1, 11.8,1,1, 17.110, 10617.706, 202.278, 52625.900 20/06/05,18:41:27,08,09,1, 11.8,1,1, 17.110, 10617.705, 202.299, 52625.940 20/06/05,18:41:27,09,09,1, 11.8,1,1, 17.110, 10617.696, 202.324, 52625.986 20/06/05,18:41:27,10,09,1, 11.8,1,1, 17.110, 10617.725, 202.320, 52625.952 20/06/05,18:41:27,11,09,1, 11.8,1,1, 17.110, 10617.688, 202.285, 52625.857 20/06/05,18:41:27,12,09,1, 11.8,1,1, 17.110, 10617.675, 202.286, 52625.844 20/06/05,18:41:27,13,09,1, 11.8,1,1, 17.110, 10617.710, 202.277, 52625.830 20/06/05,18:41:27,14,09,1, 11.8,1,1, 17.110, 10617.698, 202.283, 52625.781 20/06/05,18:41:27,15,09,1, 11.8,1,1, 17.110, 10617.697, 202.307, 52625.837 20/06/05,18:41:27,16,09,1, 11.8,1,1, 17.110, 10617.724, 202.307, 52625.932 20/06/05,18:41:27,17,09,1, 11.8,1,1, 17.110, 10617.692, 202.295, 52625.949 20/06/05,18:41:27,18,09,1, 11.8,1,1, 17.110, 10617.719, 202.299, 52625.995 20/06/05,18:41:27,19,09,1, 11.8,1,1, 17.110, 10617.707, 202.285, 52625.962 20/06/05,18:41:28,00,09,1, 11.9,1,1, 17.111, 10617.691, 202.296, 52625.829 20/06/05,18:41:28,01,09,1, 11.9,1,1, 17.111, 10617.696, 202.287, 52625.837 20/06/05,18:41:28,02,09,1, 11.9,1,1, 17.111, 10617.680, 202.277, 52625.800 20/06/05,18:41:28,03,09,1, 11.9,1,1, 17.111, 10617.689, 202.315, 52625.848 20/06/05,18:41:28,04,09,1, 11.9,1,1, 17.111, 10617.676, 202.267, 52625.855 20/06/05,18:41:28,05,09,1, 11.9,1,1, 17.111, 10617.701, 202.269, 52625.921 20/06/05,18:41:28,06,09,1, 11.9,1,1, 17.111, 10617.708, 202.288, 52625.951 20/06/05,18:41:28,07,09,1, 11.9,1,1, 17.111, 10617.729, 202.307, 52625.957 20/06/05,18:41:28,08,09,1, 11.9,1,1, 17.111, 10617.701, 202.276, 52625.925 20/06/05,18:41:28,09,09,1, 11.9,1,1, 17.111, 10617.694, 202.269, 52625.880 20/06/05,18:41:28,10,09,1, 11.9,1,1, 17.111, 10617.688, 202.281, 52625.826 20/06/05,18:41:28,11,09,1, 11.9,1,1, 17.111, 10617.675, 202.266, 52625.806 20/06/05,18:41:28,12,09,1, 11.9,1,1, 17.111, 10617.679, 202.278, 52625.794 20/06/05,18:41:28,13,09,1, 11.9,1,1, 17.111, 10617.679, 202.306, 52625.888 20/06/05,18:41:28,14,09,1, 11.9,1,1, 17.111, 10617.665, 202.301, 52625.881 20/06/05,18:41:28,15,09,1, 11.9,1,1, 17.111, 10617.701, 202.317, 52625.958 20/06/05,18:41:28,16,09,1, 11.9,1,1, 17.111, 10617.683, 202.324, 52625.968 20/06/05,18:41:28,17,09,1, 11.9,1,1, 17.111, 10617.672, 202.293, 52625.926 20/06/05,18:41:28,18,09,1, 11.9,1,1, 17.111, 10617.679, 202.280, 52625.871 20/06/05,18:41:28,19,09,1, 11.9,1,1, 17.111, 10617.693, 202.296, 52625.829 20/06/05,18:41:29,00,09,1, 11.9,1,1, 17.111, 10617.658, 202.262, 52625.798 20/06/05,18:41:29,01,09,1, 11.9,1,1, 17.111, 10617.674, 202.294, 52625.798 20/06/05,18:41:29,02,09,1, 11.9,1,1, 17.111, 10617.695, 202.311, 52625.831 20/06/05,18:41:29,03,09,1, 11.9,1,1, 17.111, 10617.668, 202.279, 52625.870 20/06/05,18:41:29,04,09,1, 11.9,1,1, 17.111, 10617.684, 202.272, 52625.919 20/06/05,18:41:29,05,09,1, 11.9,1,1, 17.111, 10617.672, 202.298, 52625.931 20/06/05,18:41:29,06,09,1, 11.9,1,1, 17.111, 10617.683, 202.278, 52625.907 20/06/05,18:41:29,07,09,1, 11.9,1,1, 17.111, 10617.662, 202.282, 52625.881 20/06/05,18:41:29,08,09,1, 11.9,1,1, 17.111, 10617.677, 202.283, 52625.810 20/06/05,18:41:29,09,09,1, 11.9,1,1, 17.111, 10617.680, 202.262, 52625.768 20/06/05,18:41:29,10,09,1, 11.9,1,1, 17.111, 10617.671, 202.265, 52625.768 20/06/05,18:41:29,11,09,1, 11.9,1,1, 17.111, 10617.710, 202.252, 52625.803 20/06/05,18:41:29,12,09,1, 11.9,1,1, 17.111, 10617.685, 202.289, 52625.898 20/06/05,18:41:29,13,09,1, 11.9,1,1, 17.111, 10617.671, 202.309, 52625.954 20/06/05,18:41:29,14,09,1, 11.9,1,1, 17.111, 10617.680, 202.295, 52625.952 20/06/05,18:41:29,15,09,1, 11.9,1,1, 17.111, 10617.673, 202.281, 52625.898 20/06/05,18:41:29,16,09,1, 11.9,1,1, 17.111, 10617.694, 202.294, 52625.838 20/06/05,18:41:29,17,09,1, 11.9,1,1, 17.111, 10617.668, 202.265, 52625.765 20/06/05,18:41:29,18,09,1, 11.9,1,1, 17.111, 10617.676, 202.273, 52625.758 20/06/05,18:41:29,19,09,1, 11.9,1,1, 17.111, 10617.665, 202.262, 52625.798 20/06/05,18:41:30,00,09,1, 11.9,1,1, 17.110, 10617.675, 202.279, 52625.863 20/06/05,18:41:30,01,09,1, 11.9,1,1, 17.110, 10617.691, 202.299, 52625.880 20/06/05,18:41:30,02,09,1, 11.9,1,1, 17.110, 10617.662, 202.286, 52625.953 20/06/05,18:41:30,03,09,1, 11.9,1,1, 17.110, 10617.674, 202.255, 52625.908 20/06/05,18:41:30,04,09,1, 11.9,1,1, 17.110, 10617.705, 202.277, 52625.983 20/06/05,18:41:30,05,09,1, 11.9,1,1, 17.110, 10617.628, 202.248, 52625.878 20/06/05,18:41:30,06,09,1, 11.9,1,1, 17.110, 10617.679, 202.276, 52625.890 20/06/05,18:41:30,07,09,1, 11.9,1,1, 17.110, 10617.687, 202.256, 52625.792 20/06/05,18:41:30,08,09,1, 11.9,1,1, 17.110, 10617.660, 202.271, 52625.805 20/06/05,18:41:30,09,09,1, 11.9,1,1, 17.110, 10617.663, 202.266, 52625.847 20/06/05,18:41:30,10,09,1, 11.9,1,1, 17.110, 10617.667, 202.270, 52625.888 20/06/05,18:41:30,11,09,1, 11.9,1,1, 17.110, 10617.683, 202.246, 52625.822 20/06/05,18:41:30,12,09,1, 11.9,1,1, 17.110, 10617.685, 202.252, 52625.873 20/06/05,18:41:30,13,09,1, 11.9,1,1, 17.110, 10617.692, 202.242, 52625.851 20/06/05,18:41:30,14,09,1, 11.9,1,1, 17.110, 10617.678, 202.265, 52625.828 20/06/05,18:41:30,15,09,1, 11.9,1,1, 17.110, 10617.648, 202.253, 52625.727 20/06/05,18:41:30,16,09,1, 11.9,1,1, 17.110, 10617.684, 202.245, 52625.709 20/06/05,18:41:30,17,09,1, 11.9,1,1, 17.110, 10617.668, 202.245, 52625.755 20/06/05,18:41:30,18,09,1, 11.9,1,1, 17.110, 10617.660, 202.268, 52625.772 20/06/05,18:41:30,19,09,1, 11.9,1,1, 17.110, 10617.677, 202.279, 52625.863 20/06/05,18:41:31,00,09,1, 11.9,1,1, 17.108, 10617.641, 202.245, 52625.927 20/06/05,18:41:31,01,09,1, 11.9,1,1, 17.108, 10617.667, 202.248, 52625.884 20/06/05,18:41:31,02,09,1, 11.9,1,1, 17.108, 10617.663, 202.258, 52625.865 20/06/05,18:41:31,03,09,1, 11.9,1,1, 17.108, 10617.636, 202.251, 52625.806 20/06/05,18:41:31,04,09,1, 11.9,1,1, 17.108, 10617.654, 202.266, 52625.731 20/06/05,18:41:31,05,09,1, 11.9,1,1, 17.108, 10617.671, 202.273, 52625.753 20/06/05,18:41:31,06,09,1, 11.9,1,1, 17.108, 10617.670, 202.274, 52625.735 20/06/05,18:41:31,07,09,1, 11.9,1,1, 17.108, 10617.677, 202.284, 52625.830 20/06/05,18:41:31,08,09,1, 11.9,1,1, 17.108, 10617.656, 202.290, 52625.847 20/06/05,18:41:31,09,09,1, 11.9,1,1, 17.108, 10617.681, 202.281, 52625.940 20/06/05,18:41:31,10,09,1, 11.9,1,1, 17.108, 10617.681, 202.259, 52625.892 20/06/05,18:41:31,11,09,1, 11.9,1,1, 17.108, 10617.665, 202.240, 52625.810 20/06/05,18:41:31,12,09,1, 11.9,1,1, 17.108, 10617.661, 202.262, 52625.757 20/06/05,18:41:31,13,09,1, 11.9,1,1, 17.108, 10617.652, 202.251, 52625.761 20/06/05,18:41:31,14,09,1, 11.9,1,1, 17.108, 10617.675, 202.259, 52625.755 20/06/05,18:41:31,15,09,1, 11.9,1,1, 17.108, 10617.673, 202.248, 52625.803 20/06/05,18:41:31,16,09,1, 11.9,1,1, 17.108, 10617.668, 202.279, 52625.824 20/06/05,18:41:31,17,09,1, 11.9,1,1, 17.108, 10617.678, 202.271, 52625.895 20/06/05,18:41:31,18,09,1, 11.9,1,1, 17.108, 10617.657, 202.256, 52625.914 20/06/05,18:41:31,19,09,1, 11.9,1,1, 17.108, 10617.646, 202.245, 52625.927 20/06/05,18:41:32,00,09,1, 11.9,1,1, 17.109, 10617.641, 202.252, 52625.777 20/06/05,18:41:32,01,09,1, 11.9,1,1, 17.109, 10617.649, 202.253, 52625.783 20/06/05,18:41:32,02,09,1, 11.9,1,1, 17.109, 10617.651, 202.269, 52625.791 20/06/05,18:41:32,03,09,1, 11.9,1,1, 17.109, 10617.647, 202.270, 52625.741 20/06/05,18:41:32,04,09,1, 11.9,1,1, 17.109, 10617.650, 202.255, 52625.771 20/06/05,18:41:32,05,09,1, 11.9,1,1, 17.109, 10617.657, 202.241, 52625.862 20/06/05,18:41:32,06,09,1, 11.9,1,1, 17.109, 10617.652, 202.280, 52625.920 20/06/05,18:41:32,07,09,1, 11.9,1,1, 17.109, 10617.665, 202.251, 52625.861 20/06/05,18:41:32,08,09,1, 11.9,1,1, 17.109, 10617.668, 202.267, 52625.870 20/06/05,18:41:32,09,09,1, 11.9,1,1, 17.109, 10617.650, 202.252, 52625.817 20/06/05,18:41:32,10,09,1, 11.9,1,1, 17.109, 10617.643, 202.261, 52625.768 20/06/05,18:41:32,11,09,1, 11.9,1,1, 17.109, 10617.671, 202.261, 52625.756 20/06/05,18:41:32,12,09,1, 11.9,1,1, 17.109, 10617.694, 202.263, 52625.748 20/06/05,18:41:32,13,09,1, 11.9,1,1, 17.109, 10617.665, 202.244, 52625.821 20/06/05,18:41:32,14,09,1, 11.9,1,1, 17.109, 10617.674, 202.276, 52625.885 20/06/05,18:41:32,15,09,1, 11.9,1,1, 17.109, 10617.669, 202.260, 52625.929 20/06/05,18:41:32,16,09,1, 11.9,1,1, 17.109, 10617.638, 202.225, 52625.884 20/06/05,18:41:32,17,09,1, 11.9,1,1, 17.109, 10617.633, 202.246, 52625.846 20/06/05,18:41:32,18,09,1, 11.9,1,1, 17.109, 10617.658, 202.267, 52625.840 20/06/05,18:41:32,19,09,1, 11.9,1,1, 17.109, 10617.649, 202.252, 52625.777 20/06/05,18:41:33,00,09,1, 11.9,1,1, 17.107, 10617.633, 202.224, 52625.864 20/06/05,18:41:33,01,09,1, 11.9,1,1, 17.107, 10617.652, 202.256, 52625.816 20/06/05,18:41:33,02,09,1, 11.9,1,1, 17.107, 10617.647, 202.267, 52625.859 20/06/05,18:41:33,03,09,1, 11.9,1,1, 17.107, 10617.648, 202.259, 52625.903 20/06/05,18:41:33,04,09,1, 11.9,1,1, 17.107, 10617.633, 202.241, 52625.931 20/06/05,18:41:33,05,09,1, 11.9,1,1, 17.107, 10617.654, 202.255, 52625.908 20/06/05,18:41:33,06,09,1, 11.9,1,1, 17.107, 10617.626, 202.265, 52625.874 20/06/05,18:41:33,07,09,1, 11.9,1,1, 17.107, 10617.645, 202.287, 52625.795 20/06/05,18:41:33,08,09,1, 11.9,1,1, 17.107, 10617.671, 202.301, 52625.781 20/06/05,18:41:33,09,09,1, 11.9,1,1, 17.107, 10617.655, 202.240, 52625.785 20/06/05,18:41:33,10,09,1, 11.9,1,1, 17.107, 10617.648, 202.262, 52625.785 20/06/05,18:41:33,11,09,1, 11.9,1,1, 17.107, 10617.681, 202.260, 52625.883 20/06/05,18:41:33,12,09,1, 11.9,1,1, 17.107, 10617.654, 202.244, 52625.904 20/06/05,18:41:33,13,09,1, 11.9,1,1, 17.107, 10617.653, 202.270, 52625.947 20/06/05,18:41:33,14,09,1, 11.9,1,1, 17.107, 10617.639, 202.242, 52625.960 20/06/05,18:41:33,15,09,1, 11.9,1,1, 17.107, 10617.644, 202.263, 52625.855 20/06/05,18:41:33,16,09,1, 11.9,1,1, 17.107, 10617.655, 202.241, 52625.816 20/06/05,18:41:33,17,09,1, 11.9,1,1, 17.107, 10617.644, 202.246, 52625.826 20/06/05,18:41:33,18,09,1, 11.9,1,1, 17.107, 10617.630, 202.245, 52625.847 20/06/05,18:41:33,19,09,1, 11.9,1,1, 17.107, 10617.633, 202.224, 52625.864 20/06/05,18:41:34,00,09,1, 11.9,1,1, 17.107, 10617.633, 202.246, 52625.946 20/06/05,18:41:34,01,09,1, 11.9,1,1, 17.107, 10617.631, 202.259, 52625.952 20/06/05,18:41:34,02,09,1, 11.9,1,1, 17.107, 10617.632, 202.272, 52625.956 20/06/05,18:41:34,03,09,1, 11.9,1,1, 17.107, 10617.648, 202.266, 52625.927 20/06/05,18:41:34,04,09,1, 11.9,1,1, 17.107, 10617.616, 202.257, 52625.897 20/06/05,18:41:34,05,09,1, 11.9,1,1, 17.107, 10617.643, 202.247, 52625.860 20/06/05,18:41:34,06,09,1, 11.9,1,1, 17.107, 10617.657, 202.243, 52625.827 20/06/05,18:41:34,07,09,1, 11.9,1,1, 17.107, 10617.637, 202.243, 52625.867 20/06/05,18:41:34,08,09,1, 11.9,1,1, 17.107, 10617.662, 202.255, 52625.911 20/06/05,18:41:34,09,09,1, 11.9,1,1, 17.107, 10617.646, 202.254, 52625.948 20/06/05,18:41:34,10,09,1, 11.9,1,1, 17.107, 10617.649, 202.269, 52625.983 20/06/05,18:41:34,11,09,1, 11.9,1,1, 17.107, 10617.616, 202.249, 52625.940 20/06/05,18:41:34,12,09,1, 11.9,1,1, 17.107, 10617.636, 202.294, 52625.911 20/06/05,18:41:34,13,09,1, 11.9,1,1, 17.107, 10617.650, 202.242, 52625.855 20/06/05,18:41:34,14,09,1, 11.9,1,1, 17.107, 10617.618, 202.265, 52625.800 20/06/05,18:41:34,15,09,1, 11.9,1,1, 17.107, 10617.640, 202.266, 52625.811 20/06/05,18:41:34,16,09,1, 11.9,1,1, 17.107, 10617.609, 202.261, 52625.837 20/06/05,18:41:34,17,09,1, 11.9,1,1, 17.107, 10617.619, 202.284, 52625.870 20/06/05,18:41:34,18,09,1, 11.9,1,1, 17.107, 10617.645, 202.280, 52625.947 20/06/05,18:41:34,19,09,1, 11.9,1,1, 17.107, 10617.633, 202.246, 52625.946 20/06/05,18:41:35,00,09,1, 11.8,1,1, 17.106, 10617.625, 202.276, 52625.892 20/06/05,18:41:35,01,09,1, 11.8,1,1, 17.106, 10617.626, 202.258, 52625.944 20/06/05,18:41:35,02,09,1, 11.8,1,1, 17.106, 10617.634, 202.262, 52625.895 20/06/05,18:41:35,03,09,1, 11.8,1,1, 17.106, 10617.623, 202.225, 52625.804 20/06/05,18:41:35,04,09,1, 11.8,1,1, 17.106, 10617.642, 202.269, 52625.822 20/06/05,18:41:35,05,09,1, 11.8,1,1, 17.106, 10617.659, 202.238, 52625.793 20/06/05,18:41:35,06,09,1, 11.8,1,1, 17.106, 10617.633, 202.241, 52625.872 20/06/05,18:41:35,07,09,1, 11.8,1,1, 17.106, 10617.648, 202.279, 52625.922 20/06/05,18:41:35,08,09,1, 11.8,1,1, 17.106, 10617.627, 202.258, 52625.936 20/06/05,18:41:35,09,09,1, 11.8,1,1, 17.106, 10617.626, 202.244, 52625.916 20/06/05,18:41:35,10,09,1, 11.8,1,1, 17.106, 10617.623, 202.242, 52625.906 20/06/05,18:41:35,11,09,1, 11.8,1,1, 17.106, 10617.639, 202.233, 52625.866 20/06/05,18:41:35,12,09,1, 11.8,1,1, 17.106, 10617.636, 202.202, 52625.805 20/06/05,18:41:35,13,09,1, 11.8,1,1, 17.106, 10617.632, 202.221, 52625.769 20/06/05,18:41:35,14,09,1, 11.8,1,1, 17.106, 10617.651, 202.206, 52625.790 20/06/05,18:41:35,15,09,1, 11.8,1,1, 17.106, 10617.621, 202.238, 52625.875 20/06/05,18:41:35,16,09,1, 11.8,1,1, 17.106, 10617.649, 202.252, 52625.957 20/06/05,18:41:35,17,09,1, 11.8,1,1, 17.106, 10617.644, 202.252, 52625.946 20/06/05,18:41:35,18,09,1, 11.8,1,1, 17.106, 10617.629, 202.242, 52625.945 20/06/05,18:41:35,19,09,1, 11.8,1,1, 17.106, 10617.631, 202.276, 52625.892 20/06/05,18:41:36,00,09,1, 11.9,1,1, 17.108, 10617.599, 202.235, 52625.741 20/06/05,18:41:36,01,09,1, 11.9,1,1, 17.108, 10617.622, 202.212, 52625.769 20/06/05,18:41:36,02,09,1, 11.9,1,1, 17.108, 10617.643, 202.227, 52625.790 20/06/05,18:41:36,03,09,1, 11.9,1,1, 17.108, 10617.611, 202.227, 52625.798 20/06/05,18:41:36,04,09,1, 11.9,1,1, 17.108, 10617.632, 202.230, 52625.876 20/06/05,18:41:36,05,09,1, 11.9,1,1, 17.108, 10617.624, 202.249, 52625.919 20/06/05,18:41:36,06,09,1, 11.9,1,1, 17.108, 10617.607, 202.251, 52625.916 20/06/05,18:41:36,07,09,1, 11.9,1,1, 17.108, 10617.609, 202.252, 52625.951 20/06/05,18:41:36,08,09,1, 11.9,1,1, 17.108, 10617.600, 202.263, 52625.886 20/06/05,18:41:36,09,09,1, 11.9,1,1, 17.108, 10617.635, 202.252, 52625.847 20/06/05,18:41:36,10,09,1, 11.9,1,1, 17.108, 10617.638, 202.230, 52625.813 20/06/05,18:41:36,11,09,1, 11.9,1,1, 17.108, 10617.627, 202.233, 52625.777 20/06/05,18:41:36,12,09,1, 11.9,1,1, 17.108, 10617.620, 202.231, 52625.791 20/06/05,18:41:36,13,09,1, 11.9,1,1, 17.108, 10617.617, 202.225, 52625.811 20/06/05,18:41:36,14,09,1, 11.9,1,1, 17.108, 10617.599, 202.210, 52625.867 20/06/05,18:41:36,15,09,1, 11.9,1,1, 17.108, 10617.617, 202.276, 52625.927 20/06/05,18:41:36,16,09,1, 11.9,1,1, 17.108, 10617.603, 202.252, 52625.907 20/06/05,18:41:36,17,09,1, 11.9,1,1, 17.108, 10617.609, 202.218, 52625.821 20/06/05,18:41:36,18,09,1, 11.9,1,1, 17.108, 10617.641, 202.234, 52625.795 20/06/05,18:41:36,19,09,1, 11.9,1,1, 17.108, 10617.604, 202.235, 52625.741 20/06/05,18:41:37,00,09,1, 11.9,1,1, 17.106, 10617.641, 202.222, 52625.828 20/06/05,18:41:37,01,09,1, 11.9,1,1, 17.106, 10617.624, 202.234, 52625.796 20/06/05,18:41:37,02,09,1, 11.9,1,1, 17.106, 10617.645, 202.235, 52625.858 20/06/05,18:41:37,03,09,1, 11.9,1,1, 17.106, 10617.595, 202.234, 52625.871 20/06/05,18:41:37,04,09,1, 11.9,1,1, 17.106, 10617.618, 202.235, 52625.898 20/06/05,18:41:37,05,09,1, 11.9,1,1, 17.106, 10617.627, 202.235, 52625.881 20/06/05,18:41:37,06,09,1, 11.9,1,1, 17.106, 10617.616, 202.246, 52625.844 20/06/05,18:41:37,07,09,1, 11.9,1,1, 17.106, 10617.628, 202.238, 52625.786 20/06/05,18:41:37,08,09,1, 11.9,1,1, 17.106, 10617.630, 202.198, 52625.743 20/06/05,18:41:37,09,09,1, 11.9,1,1, 17.106, 10617.638, 202.216, 52625.743 20/06/05,18:41:37,10,09,1, 11.9,1,1, 17.106, 10617.664, 202.231, 52625.795 20/06/05,18:41:37,11,09,1, 11.9,1,1, 17.106, 10617.619, 202.212, 52625.813 20/06/05,18:41:37,12,09,1, 11.9,1,1, 17.106, 10617.635, 202.237, 52625.866 20/06/05,18:41:37,13,09,1, 11.9,1,1, 17.106, 10617.617, 202.220, 52625.879 20/06/05,18:41:37,14,09,1, 11.9,1,1, 17.106, 10617.649, 202.235, 52625.850 20/06/05,18:41:37,15,09,1, 11.9,1,1, 17.106, 10617.604, 202.187, 52625.803 20/06/05,18:41:37,16,09,1, 11.9,1,1, 17.106, 10617.616, 202.212, 52625.731 20/06/05,18:41:37,17,09,1, 11.9,1,1, 17.106, 10617.623, 202.198, 52625.723 20/06/05,18:41:37,18,09,1, 11.9,1,1, 17.106, 10617.602, 202.228, 52625.763 20/06/05,18:41:37,19,09,1, 11.9,1,1, 17.106, 10617.649, 202.222, 52625.828 20/06/05,18:41:38,00,09,1, 11.8,1,1, 17.106, 10617.633, 202.207, 52625.909 20/06/05,18:41:38,01,09,1, 11.8,1,1, 17.106, 10617.627, 202.234, 52625.910 20/06/05,18:41:38,02,09,1, 11.8,1,1, 17.106, 10617.613, 202.208, 52625.892 20/06/05,18:41:38,03,09,1, 11.8,1,1, 17.106, 10617.637, 202.199, 52625.856 20/06/05,18:41:38,04,09,1, 11.8,1,1, 17.106, 10617.614, 202.205, 52625.785 20/06/05,18:41:38,05,09,1, 11.8,1,1, 17.106, 10617.630, 202.211, 52625.714 20/06/05,18:41:38,06,09,1, 11.8,1,1, 17.106, 10617.628, 202.216, 52625.734 20/06/05,18:41:38,07,09,1, 11.8,1,1, 17.106, 10617.633, 202.228, 52625.766 20/06/05,18:41:38,08,09,1, 11.8,1,1, 17.106, 10617.633, 202.207, 52625.843 20/06/05,18:41:38,09,09,1, 11.8,1,1, 17.106, 10617.637, 202.231, 52625.901 20/06/05,18:41:38,10,09,1, 11.8,1,1, 17.106, 10617.621, 202.224, 52625.912 20/06/05,18:41:38,11,09,1, 11.8,1,1, 17.106, 10617.635, 202.188, 52625.863 20/06/05,18:41:38,12,09,1, 11.8,1,1, 17.106, 10617.628, 202.199, 52625.840 20/06/05,18:41:38,13,09,1, 11.8,1,1, 17.106, 10617.619, 202.206, 52625.807 20/06/05,18:41:38,14,09,1, 11.8,1,1, 17.106, 10617.635, 202.193, 52625.762 20/06/05,18:41:38,15,09,1, 11.8,1,1, 17.106, 10617.630, 202.230, 52625.744 20/06/05,18:41:38,16,09,1, 11.8,1,1, 17.106, 10617.632, 202.199, 52625.766 20/06/05,18:41:38,17,09,1, 11.8,1,1, 17.106, 10617.612, 202.192, 52625.868 20/06/05,18:41:38,18,09,1, 11.8,1,1, 17.106, 10617.611, 202.223, 52625.914 20/06/05,18:41:38,19,09,1, 11.8,1,1, 17.106, 10617.634, 202.207, 52625.909 20/06/05,18:41:39,00,09,1, 11.9,1,1, 17.105, 10617.608, 202.236, 52625.851 20/06/05,18:41:39,01,09,1, 11.9,1,1, 17.105, 10617.639, 202.188, 52625.870 20/06/05,18:41:39,02,09,1, 11.9,1,1, 17.105, 10617.620, 202.198, 52625.736 20/06/05,18:41:39,03,09,1, 11.9,1,1, 17.105, 10617.610, 202.209, 52625.715 20/06/05,18:41:39,04,09,1, 11.9,1,1, 17.105, 10617.637, 202.216, 52625.780 20/06/05,18:41:39,05,09,1, 11.9,1,1, 17.105, 10617.603, 202.205, 52625.805 20/06/05,18:41:39,06,09,1, 11.9,1,1, 17.105, 10617.628, 202.206, 52625.872 20/06/05,18:41:39,07,09,1, 11.9,1,1, 17.105, 10617.639, 202.218, 52625.915 20/06/05,18:41:39,08,09,1, 11.9,1,1, 17.105, 10617.620, 202.215, 52625.906 20/06/05,18:41:39,09,09,1, 11.9,1,1, 17.105, 10617.626, 202.196, 52625.853 20/06/05,18:41:39,10,09,1, 11.9,1,1, 17.105, 10617.613, 202.202, 52625.810 20/06/05,18:41:39,11,09,1, 11.9,1,1, 17.105, 10617.604, 202.208, 52625.763 20/06/05,18:41:39,12,09,1, 11.9,1,1, 17.105, 10617.597, 202.183, 52625.763 20/06/05,18:41:39,13,09,1, 11.9,1,1, 17.105, 10617.611, 202.186, 52625.770 20/06/05,18:41:39,14,09,1, 11.9,1,1, 17.105, 10617.628, 202.214, 52625.814 20/06/05,18:41:39,15,09,1, 11.9,1,1, 17.105, 10617.612, 202.198, 52625.881 20/06/05,18:41:39,16,09,1, 11.9,1,1, 17.105, 10617.625, 202.199, 52625.942 20/06/05,18:41:39,17,09,1, 11.9,1,1, 17.105, 10617.594, 202.226, 52625.936 20/06/05,18:41:39,18,09,1, 11.9,1,1, 17.105, 10617.616, 202.222, 52625.865 20/06/05,18:41:39,19,09,1, 11.9,1,1, 17.105, 10617.613, 202.236, 52625.851 20/06/05,18:41:40,00,09,1, 11.8,1,1, 17.108, 10617.616, 202.209, 52625.748 20/06/05,18:41:40,01,09,1, 11.8,1,1, 17.108, 10617.601, 202.195, 52625.786 20/06/05,18:41:40,02,09,1, 11.8,1,1, 17.108, 10617.645, 202.232, 52625.856 20/06/05,18:41:40,03,09,1, 11.8,1,1, 17.108, 10617.612, 202.191, 52625.846 20/06/05,18:41:40,04,09,1, 11.8,1,1, 17.108, 10617.601, 202.213, 52625.927 20/06/05,18:41:40,05,09,1, 11.8,1,1, 17.108, 10617.617, 202.186, 52625.945 20/06/05,18:41:40,06,09,1, 11.8,1,1, 17.108, 10617.612, 202.211, 52625.960 20/06/05,18:41:40,07,09,1, 11.8,1,1, 17.108, 10617.614, 202.215, 52625.907 20/06/05,18:41:40,08,09,1, 11.8,1,1, 17.108, 10617.611, 202.195, 52625.797 20/06/05,18:41:40,09,09,1, 11.8,1,1, 17.108, 10617.645, 202.195, 52625.794 20/06/05,18:41:40,10,09,1, 11.8,1,1, 17.108, 10617.602, 202.195, 52625.804 20/06/05,18:41:40,11,09,1, 11.8,1,1, 17.108, 10617.613, 202.219, 52625.824 20/06/05,18:41:40,12,09,1, 11.8,1,1, 17.108, 10617.611, 202.199, 52625.842 20/06/05,18:41:40,13,09,1, 11.8,1,1, 17.108, 10617.630, 202.227, 52625.933 20/06/05,18:41:40,14,09,1, 11.8,1,1, 17.108, 10617.623, 202.224, 52625.917 20/06/05,18:41:40,15,09,1, 11.8,1,1, 17.108, 10617.618, 202.226, 52625.906 20/06/05,18:41:40,16,09,1, 11.8,1,1, 17.108, 10617.605, 202.176, 52625.883 20/06/05,18:41:40,17,09,1, 11.8,1,1, 17.108, 10617.609, 202.229, 52625.800 20/06/05,18:41:40,18,09,1, 11.8,1,1, 17.108, 10617.615, 202.193, 52625.766 20/06/05,18:41:40,19,09,1, 11.8,1,1, 17.108, 10617.618, 202.209, 52625.748 20/06/05,18:41:41,00,09,1, 11.9,1,1, 17.104, 10617.625, 202.190, 52625.868 20/06/05,18:41:41,01,09,1, 11.9,1,1, 17.104, 10617.640, 202.225, 52625.852 20/06/05,18:41:41,02,09,1, 11.9,1,1, 17.104, 10617.614, 202.202, 52625.878 20/06/05,18:41:41,03,09,1, 11.9,1,1, 17.104, 10617.625, 202.199, 52625.936 20/06/05,18:41:41,04,09,1, 11.9,1,1, 17.104, 10617.602, 202.201, 52625.913 20/06/05,18:41:41,05,09,1, 11.9,1,1, 17.104, 10617.611, 202.188, 52625.825 20/06/05,18:41:41,06,09,1, 11.9,1,1, 17.104, 10617.629, 202.191, 52625.776 20/06/05,18:41:41,07,09,1, 11.9,1,1, 17.104, 10617.627, 202.171, 52625.793 20/06/05,18:41:41,08,09,1, 11.9,1,1, 17.104, 10617.619, 202.153, 52625.797 20/06/05,18:41:41,09,09,1, 11.9,1,1, 17.104, 10617.623, 202.186, 52625.809 20/06/05,18:41:41,10,09,1, 11.9,1,1, 17.104, 10617.601, 202.194, 52625.846 20/06/05,18:41:41,11,09,1, 11.9,1,1, 17.104, 10617.616, 202.194, 52625.888 20/06/05,18:41:41,12,09,1, 11.9,1,1, 17.104, 10617.624, 202.220, 52625.904 20/06/05,18:41:41,13,09,1, 11.9,1,1, 17.104, 10617.608, 202.200, 52625.885 20/06/05,18:41:41,14,09,1, 11.9,1,1, 17.104, 10617.642, 202.194, 52625.825 20/06/05,18:41:41,15,09,1, 11.9,1,1, 17.104, 10617.607, 202.203, 52625.762 20/06/05,18:41:41,16,09,1, 11.9,1,1, 17.104, 10617.629, 202.195, 52625.733 20/06/05,18:41:41,17,09,1, 11.9,1,1, 17.104, 10617.623, 202.171, 52625.694 20/06/05,18:41:41,18,09,1, 11.9,1,1, 17.104, 10617.625, 202.185, 52625.816 20/06/05,18:41:41,19,09,1, 11.9,1,1, 17.104, 10617.629, 202.190, 52625.868 20/06/05,18:41:42,00,09,1, 11.9,1,1, 17.104, 10617.616, 202.198, 52625.885 20/06/05,18:41:42,01,09,1, 11.9,1,1, 17.104, 10617.614, 202.170, 52625.940 20/06/05,18:41:42,02,09,1, 11.9,1,1, 17.104, 10617.626, 202.195, 52625.890 20/06/05,18:41:42,03,09,1, 11.9,1,1, 17.104, 10617.609, 202.196, 52625.830 20/06/05,18:41:42,04,09,1, 11.9,1,1, 17.104, 10617.626, 202.187, 52625.788 20/06/05,18:41:42,05,09,1, 11.9,1,1, 17.104, 10617.620, 202.168, 52625.748 20/06/05,18:41:42,06,09,1, 11.9,1,1, 17.104, 10617.611, 202.162, 52625.732 20/06/05,18:41:42,07,09,1, 11.9,1,1, 17.104, 10617.628, 202.180, 52625.815 20/06/05,18:41:42,08,09,1, 11.9,1,1, 17.104, 10617.644, 202.168, 52625.878 20/06/05,18:41:42,09,09,1, 11.9,1,1, 17.104, 10617.636, 202.204, 52625.922 20/06/05,18:41:42,10,09,1, 11.9,1,1, 17.104, 10617.617, 202.198, 52625.906 20/06/05,18:41:42,11,09,1, 11.9,1,1, 17.104, 10617.611, 202.210, 52625.874 20/06/05,18:41:42,12,09,1, 11.9,1,1, 17.104, 10617.631, 202.189, 52625.843 20/06/05,18:41:42,13,09,1, 11.9,1,1, 17.104, 10617.604, 202.182, 52625.784 20/06/05,18:41:42,14,09,1, 11.9,1,1, 17.104, 10617.617, 202.183, 52625.737 20/06/05,18:41:42,15,09,1, 11.9,1,1, 17.104, 10617.609, 202.200, 52625.751 20/06/05,18:41:42,16,09,1, 11.9,1,1, 17.104, 10617.618, 202.162, 52625.766 20/06/05,18:41:42,17,09,1, 11.9,1,1, 17.104, 10617.595, 202.180, 52625.900 20/06/05,18:41:42,18,09,1, 11.9,1,1, 17.104, 10617.635, 202.209, 52625.917 20/06/05,18:41:42,19,09,1, 11.9,1,1, 17.104, 10617.620, 202.198, 52625.885 20/06/05,18:41:43,00,08,1, 11.8,1,1, 17.103, 10617.599, 202.191, 52625.713 20/06/05,18:41:43,01,08,1, 11.8,1,1, 17.103, 10617.638, 202.187, 52625.827 20/06/05,18:41:43,02,08,1, 11.8,1,1, 17.103, 10617.624, 202.185, 52625.739 20/06/05,18:41:43,03,08,1, 11.8,1,1, 17.103, 10617.617, 202.191, 52625.765 20/06/05,18:41:43,04,08,1, 11.8,1,1, 17.103, 10617.637, 202.171, 52625.760 20/06/05,18:41:43,05,08,1, 11.8,1,1, 17.103, 10617.625, 202.174, 52625.830 20/06/05,18:41:43,06,08,1, 11.8,1,1, 17.103, 10617.617, 202.199, 52625.916 20/06/05,18:41:43,07,08,1, 11.8,1,1, 17.103, 10617.615, 202.182, 52625.885 20/06/05,18:41:43,08,08,1, 11.8,1,1, 17.103, 10617.618, 202.192, 52625.897 20/06/05,18:41:43,09,08,1, 11.8,1,1, 17.103, 10617.608, 202.186, 52625.837 20/06/05,18:41:43,10,08,1, 11.8,1,1, 17.103, 10617.627, 202.195, 52625.816 20/06/05,18:41:43,11,08,1, 11.8,1,1, 17.103, 10617.621, 202.182, 52625.731 20/06/05,18:41:43,12,08,1, 11.8,1,1, 17.103, 10617.619, 202.202, 52625.755 20/06/05,18:41:43,13,08,1, 11.8,1,1, 17.103, 10617.621, 202.180, 52625.755 20/06/05,18:41:43,14,08,1, 11.8,1,1, 17.103, 10617.619, 202.194, 52625.803 20/06/05,18:41:43,15,08,1, 11.8,1,1, 17.103, 10617.593, 202.191, 52625.848 20/06/05,18:41:43,16,08,1, 11.8,1,1, 17.103, 10617.597, 202.210, 52625.844 20/06/05,18:41:43,17,08,1, 11.8,1,1, 17.103, 10617.612, 202.222, 52625.842 20/06/05,18:41:43,18,08,1, 11.8,1,1, 17.103, 10617.602, 202.192, 52625.791 20/06/05,18:41:43,19,08,1, 11.8,1,1, 17.103, 10617.602, 202.191, 52625.713 20/06/05,18:41:44,00,08,1, 11.9,1,1, 17.103, 10617.608, 202.201, 52625.796 20/06/05,18:41:44,01,08,1, 11.9,1,1, 17.103, 10617.622, 202.193, 52625.753 20/06/05,18:41:44,02,08,1, 11.9,1,1, 17.103, 10617.622, 202.194, 52625.780 20/06/05,18:41:44,03,08,1, 11.9,1,1, 17.103, 10617.602, 202.189, 52625.790 20/06/05,18:41:44,04,08,1, 11.9,1,1, 17.103, 10617.567, 202.228, 52625.861 20/06/05,18:41:44,05,08,1, 11.9,1,1, 17.103, 10617.580, 202.213, 52625.871 20/06/05,18:41:44,06,08,1, 11.9,1,1, 17.103, 10617.571, 202.214, 52625.827 20/06/05,18:41:44,07,08,1, 11.9,1,1, 17.103, 10617.577, 202.175, 52625.758 20/06/05,18:41:44,08,08,1, 11.9,1,1, 17.103, 10617.600, 202.194, 52625.710 20/06/05,18:41:44,09,08,1, 11.9,1,1, 17.103, 10617.639, 202.197, 52625.709 20/06/05,18:41:44,10,08,1, 11.9,1,1, 17.103, 10617.626, 202.188, 52625.739 20/06/05,18:41:44,11,08,1, 11.9,1,1, 17.103, 10617.628, 202.193, 52625.805 20/06/05,18:41:44,12,08,1, 11.9,1,1, 17.103, 10617.625, 202.219, 52625.882 20/06/05,18:41:44,13,08,1, 11.9,1,1, 17.103, 10617.624, 202.202, 52625.903 20/06/05,18:41:44,14,08,1, 11.9,1,1, 17.103, 10617.608, 202.200, 52625.830 20/06/05,18:41:44,15,08,1, 11.9,1,1, 17.103, 10617.636, 202.211, 52625.827 20/06/05,18:41:44,16,08,1, 11.9,1,1, 17.103, 10617.636, 202.204, 52625.772 20/06/05,18:41:44,17,08,1, 11.9,1,1, 17.103, 10617.627, 202.202, 52625.719 20/06/05,18:41:44,18,08,1, 11.9,1,1, 17.103, 10617.615, 202.214, 52625.712 20/06/05,18:41:44,19,08,1, 11.9,1,1, 17.103, 10617.609, 202.201, 52625.796 20/06/05,18:41:45,00,08,1, 11.9,1,1, 17.101, 10617.625, 202.228, 52625.889 20/06/05,18:41:45,01,08,1, 11.9,1,1, 17.101, 10617.641, 202.206, 52625.878 20/06/05,18:41:45,02,08,1, 11.9,1,1, 17.101, 10617.621, 202.230, 52625.903 20/06/05,18:41:45,03,08,1, 11.9,1,1, 17.101, 10617.636, 202.202, 52625.855 20/06/05,18:41:45,04,08,1, 11.9,1,1, 17.101, 10617.636, 202.215, 52625.743 20/06/05,18:41:45,05,08,1, 11.9,1,1, 17.101, 10617.626, 202.211, 52625.717 20/06/05,18:41:45,06,08,1, 11.9,1,1, 17.101, 10617.623, 202.194, 52625.711 20/06/05,18:41:45,07,08,1, 11.9,1,1, 17.101, 10617.603, 202.207, 52625.770 20/06/05,18:41:45,08,08,1, 11.9,1,1, 17.101, 10617.634, 202.200, 52625.817 20/06/05,18:41:45,09,08,1, 11.9,1,1, 17.101, 10617.656, 202.221, 52625.875 20/06/05,18:41:45,10,08,1, 11.9,1,1, 17.101, 10617.630, 202.209, 52625.872 20/06/05,18:41:45,11,08,1, 11.9,1,1, 17.101, 10617.612, 202.251, 52625.887 20/06/05,18:41:45,12,08,1, 11.9,1,1, 17.101, 10617.607, 202.197, 52625.780 20/06/05,18:41:45,13,08,1, 11.9,1,1, 17.101, 10617.608, 202.200, 52625.753 20/06/05,18:41:45,14,08,1, 11.9,1,1, 17.101, 10617.629, 202.210, 52625.682 20/06/05,18:41:45,15,08,1, 11.9,1,1, 17.101, 10617.625, 202.223, 52625.728 20/06/05,18:41:45,16,08,1, 11.9,1,1, 17.101, 10617.624, 202.209, 52625.776 20/06/05,18:41:45,17,08,1, 11.9,1,1, 17.101, 10617.624, 202.215, 52625.848 20/06/05,18:41:45,18,08,1, 11.9,1,1, 17.101, 10617.611, 202.222, 52625.880 20/06/05,18:41:45,19,08,1, 11.9,1,1, 17.101, 10617.625, 202.228, 52625.889 20/06/05,18:41:46,00,08,1, 11.9,1,1, 17.101, 10617.625, 202.229, 52625.783 20/06/05,18:41:46,01,08,1, 11.9,1,1, 17.101, 10617.619, 202.200, 52625.733 20/06/05,18:41:46,02,08,1, 11.9,1,1, 17.101, 10617.633, 202.212, 52625.703 20/06/05,18:41:46,03,08,1, 11.9,1,1, 17.101, 10617.631, 202.205, 52625.725 20/06/05,18:41:46,04,08,1, 11.9,1,1, 17.101, 10617.617, 202.214, 52625.754 20/06/05,18:41:46,05,08,1, 11.9,1,1, 17.101, 10617.624, 202.222, 52625.798 20/06/05,18:41:46,06,08,1, 11.9,1,1, 17.101, 10617.614, 202.216, 52625.893 20/06/05,18:41:46,07,08,1, 11.9,1,1, 17.101, 10617.618, 202.247, 52625.868 20/06/05,18:41:46,08,08,1, 11.9,1,1, 17.101, 10617.635, 202.265, 52625.833 20/06/05,18:41:46,09,08,1, 11.9,1,1, 17.101, 10617.638, 202.248, 52625.871 20/06/05,18:41:46,10,08,1, 11.9,1,1, 17.101, 10617.616, 202.225, 52625.760 20/06/05,18:41:46,11,08,1, 11.9,1,1, 17.101, 10617.640, 202.247, 52625.775 20/06/05,18:41:46,12,08,1, 11.9,1,1, 17.101, 10617.644, 202.196, 52625.746 20/06/05,18:41:46,13,08,1, 11.9,1,1, 17.101, 10617.636, 202.249, 52625.852 20/06/05,18:41:46,14,08,1, 11.9,1,1, 17.101, 10617.617, 202.221, 52625.855 20/06/05,18:41:46,15,08,1, 11.9,1,1, 17.101, 10617.612, 202.217, 52625.909 20/06/05,18:41:46,16,08,1, 11.9,1,1, 17.101, 10617.615, 202.253, 52625.906 20/06/05,18:41:46,17,08,1, 11.9,1,1, 17.101, 10617.643, 202.243, 52625.913 20/06/05,18:41:46,18,08,1, 11.9,1,1, 17.101, 10617.596, 202.248, 52625.839 20/06/05,18:41:46,19,08,1, 11.9,1,1, 17.101, 10617.631, 202.229, 52625.783 20/06/05,18:41:47,00,08,1, 11.9,1,1, 17.104, 10617.616, 202.252, 52625.807 20/06/05,18:41:47,01,08,1, 11.9,1,1, 17.104, 10617.640, 202.247, 52625.821 20/06/05,18:41:47,02,08,1, 11.9,1,1, 17.104, 10617.621, 202.226, 52625.849 20/06/05,18:41:47,03,08,1, 11.9,1,1, 17.104, 10617.642, 202.233, 52625.887 20/06/05,18:41:47,04,08,1, 11.9,1,1, 17.104, 10617.661, 202.240, 52625.943 20/06/05,18:41:47,05,08,1, 11.9,1,1, 17.104, 10617.618, 202.227, 52625.890 20/06/05,18:41:47,06,08,1, 11.9,1,1, 17.104, 10617.617, 202.206, 52625.797 20/06/05,18:41:47,07,08,1, 11.9,1,1, 17.104, 10617.630, 202.254, 52625.832 20/06/05,18:41:47,08,08,1, 11.9,1,1, 17.104, 10617.639, 202.204, 52625.706 20/06/05,18:41:47,09,08,1, 11.9,1,1, 17.104, 10617.609, 202.205, 52625.691 20/06/05,18:41:47,10,08,1, 11.9,1,1, 17.104, 10617.604, 202.237, 52625.760 20/06/05,18:41:47,11,08,1, 11.9,1,1, 17.104, 10617.604, 202.221, 52625.776 20/06/05,18:41:47,12,08,1, 11.9,1,1, 17.104, 10617.612, 202.223, 52625.853 20/06/05,18:41:47,13,08,1, 11.9,1,1, 17.104, 10617.637, 202.230, 52625.910 20/06/05,18:41:47,14,08,1, 11.9,1,1, 17.104, 10617.612, 202.236, 52625.848 20/06/05,18:41:47,15,08,1, 11.9,1,1, 17.104, 10617.604, 202.229, 52625.751 20/06/05,18:41:47,16,08,1, 11.9,1,1, 17.104, 10617.614, 202.240, 52625.720 20/06/05,18:41:47,17,08,1, 11.9,1,1, 17.104, 10617.603, 202.220, 52625.717 20/06/05,18:41:47,18,08,1, 11.9,1,1, 17.104, 10617.601, 202.216, 52625.743 20/06/05,18:41:47,19,08,1, 11.9,1,1, 17.104, 10617.620, 202.252, 52625.807 20/06/05,18:41:48,00,08,1, 11.9,1,1, 17.101, 10617.616, 202.276, 52625.924 20/06/05,18:41:48,01,08,1, 11.9,1,1, 17.101, 10617.589, 202.268, 52625.914 20/06/05,18:41:48,02,08,1, 11.9,1,1, 17.101, 10617.620, 202.268, 52625.968 20/06/05,18:41:48,03,08,1, 11.9,1,1, 17.101, 10617.611, 202.261, 52625.896 20/06/05,18:41:48,04,08,1, 11.9,1,1, 17.101, 10617.600, 202.270, 52625.837 20/06/05,18:41:48,05,08,1, 11.9,1,1, 17.101, 10617.608, 202.269, 52625.790 20/06/05,18:41:48,06,08,1, 11.9,1,1, 17.101, 10617.620, 202.269, 52625.807 20/06/05,18:41:48,07,08,1, 11.9,1,1, 17.101, 10617.567, 202.239, 52625.768 20/06/05,18:41:48,08,08,1, 11.9,1,1, 17.101, 10617.615, 202.282, 52625.919 20/06/05,18:41:48,09,08,1, 11.9,1,1, 17.101, 10617.617, 202.224, 52625.932 20/06/05,18:41:48,10,08,1, 11.9,1,1, 17.101, 10617.614, 202.274, 52625.930 20/06/05,18:41:48,11,08,1, 11.9,1,1, 17.101, 10617.609, 202.261, 52625.937 20/06/05,18:41:48,12,08,1, 11.9,1,1, 17.101, 10617.625, 202.250, 52625.904 20/06/05,18:41:48,13,08,1, 11.9,1,1, 17.101, 10617.615, 202.281, 52625.845 20/06/05,18:41:48,14,08,1, 11.9,1,1, 17.101, 10617.626, 202.237, 52625.803 20/06/05,18:41:48,15,08,1, 11.9,1,1, 17.101, 10617.602, 202.262, 52625.785 20/06/05,18:41:48,16,08,1, 11.9,1,1, 17.101, 10617.618, 202.257, 52625.837 20/06/05,18:41:48,17,08,1, 11.9,1,1, 17.101, 10617.599, 202.260, 52625.847 20/06/05,18:41:48,18,08,1, 11.9,1,1, 17.101, 10617.611, 202.253, 52625.913 20/06/05,18:41:48,19,08,1, 11.9,1,1, 17.101, 10617.622, 202.276, 52625.924 20/06/05,18:41:49,00,09,1, 11.9,1,1, 17.103, 10617.566, 202.258, 52625.862 20/06/05,18:41:49,01,09,1, 11.9,1,1, 17.103, 10617.616, 202.264, 52625.866 20/06/05,18:41:49,02,09,1, 11.9,1,1, 17.103, 10617.623, 202.240, 52625.836 20/06/05,18:41:49,03,09,1, 11.9,1,1, 17.103, 10617.624, 202.280, 52625.816 20/06/05,18:41:49,04,09,1, 11.9,1,1, 17.103, 10617.637, 202.259, 52625.791 20/06/05,18:41:49,05,09,1, 11.9,1,1, 17.103, 10617.624, 202.261, 52625.808 20/06/05,18:41:49,06,09,1, 11.9,1,1, 17.103, 10617.610, 202.263, 52625.864 20/06/05,18:41:49,07,09,1, 11.9,1,1, 17.103, 10617.612, 202.276, 52625.939 20/06/05,18:41:49,08,09,1, 11.9,1,1, 17.103, 10617.596, 202.270, 52625.948 20/06/05,18:41:49,09,09,1, 11.9,1,1, 17.103, 10617.607, 202.269, 52625.915 20/06/05,18:41:49,10,09,1, 11.9,1,1, 17.103, 10617.607, 202.256, 52625.893 20/06/05,18:41:49,11,09,1, 11.9,1,1, 17.103, 10617.601, 202.269, 52625.801 20/06/05,18:41:49,12,09,1, 11.9,1,1, 17.103, 10617.610, 202.263, 52625.733 20/06/05,18:41:49,13,09,1, 11.9,1,1, 17.103, 10617.596, 202.271, 52625.721 20/06/05,18:41:49,14,09,1, 11.9,1,1, 17.103, 10617.616, 202.262, 52625.832 20/06/05,18:41:49,15,09,1, 11.9,1,1, 17.103, 10617.583, 202.245, 52625.808 20/06/05,18:41:49,16,09,1, 11.9,1,1, 17.103, 10617.596, 202.271, 52625.918 20/06/05,18:41:49,17,09,1, 11.9,1,1, 17.103, 10617.599, 202.293, 52625.911 20/06/05,18:41:49,18,09,1, 11.9,1,1, 17.103, 10617.633, 202.284, 52625.863 20/06/05,18:41:49,19,09,1, 11.9,1,1, 17.103, 10617.572, 202.258, 52625.862 20/06/05,18:41:50,00,09,1, 11.9,1,1, 17.103, 10617.608, 202.261, 52625.746 20/06/05,18:41:50,01,09,1, 11.9,1,1, 17.103, 10617.580, 202.247, 52625.769 20/06/05,18:41:50,02,09,1, 11.9,1,1, 17.103, 10617.590, 202.252, 52625.744 20/06/05,18:41:50,03,09,1, 11.9,1,1, 17.103, 10617.577, 202.261, 52625.793 20/06/05,18:41:50,04,09,1, 11.9,1,1, 17.103, 10617.608, 202.274, 52625.858 20/06/05,18:41:50,05,09,1, 11.9,1,1, 17.103, 10617.588, 202.290, 52625.898 20/06/05,18:41:50,06,09,1, 11.9,1,1, 17.103, 10617.572, 202.281, 52625.962 20/06/05,18:41:50,07,09,1, 11.9,1,1, 17.103, 10617.588, 202.264, 52625.954 20/06/05,18:41:50,08,09,1, 11.9,1,1, 17.103, 10617.578, 202.284, 52625.810 20/06/05,18:41:50,09,09,1, 11.9,1,1, 17.103, 10617.597, 202.255, 52625.810 20/06/05,18:41:50,10,09,1, 11.9,1,1, 17.103, 10617.587, 202.264, 52625.761 20/06/05,18:41:50,11,09,1, 11.9,1,1, 17.103, 10617.626, 202.274, 52625.771 20/06/05,18:41:50,12,09,1, 11.9,1,1, 17.103, 10617.609, 202.270, 52625.820 20/06/05,18:41:50,13,09,1, 11.9,1,1, 17.103, 10617.591, 202.287, 52625.922 20/06/05,18:41:50,14,09,1, 11.9,1,1, 17.103, 10617.599, 202.280, 52625.951 20/06/05,18:41:50,15,09,1, 11.9,1,1, 17.103, 10617.626, 202.294, 52625.900 20/06/05,18:41:50,16,09,1, 11.9,1,1, 17.103, 10617.609, 202.252, 52625.873 20/06/05,18:41:50,17,09,1, 11.9,1,1, 17.103, 10617.633, 202.262, 52625.750 20/06/05,18:41:50,18,09,1, 11.9,1,1, 17.103, 10617.620, 202.255, 52625.758 20/06/05,18:41:50,19,09,1, 11.9,1,1, 17.103, 10617.611, 202.261, 52625.746 20/06/05,18:41:51,00,09,1, 11.9,1,1, 17.100, 10617.608, 202.301, 52625.836 20/06/05,18:41:51,01,09,1, 11.9,1,1, 17.100, 10617.598, 202.259, 52625.780 20/06/05,18:41:51,02,09,1, 11.9,1,1, 17.100, 10617.597, 202.287, 52625.839 20/06/05,18:41:51,03,09,1, 11.9,1,1, 17.100, 10617.594, 202.290, 52625.897 20/06/05,18:41:51,04,09,1, 11.9,1,1, 17.100, 10617.608, 202.319, 52625.923 20/06/05,18:41:51,05,09,1, 11.9,1,1, 17.100, 10617.623, 202.330, 52625.919 20/06/05,18:41:51,06,09,1, 11.9,1,1, 17.100, 10617.589, 202.293, 52625.757 20/06/05,18:41:51,07,09,1, 11.9,1,1, 17.100, 10617.583, 202.295, 52625.769 20/06/05,18:41:51,08,09,1, 11.9,1,1, 17.100, 10617.579, 202.298, 52625.697 20/06/05,18:41:51,09,09,1, 11.9,1,1, 17.100, 10617.586, 202.317, 52625.749 20/06/05,18:41:51,10,09,1, 11.9,1,1, 17.100, 10617.597, 202.292, 52625.839 20/06/05,18:41:51,11,09,1, 11.9,1,1, 17.100, 10617.611, 202.296, 52625.882 20/06/05,18:41:51,12,09,1, 11.9,1,1, 17.100, 10617.579, 202.292, 52625.908 20/06/05,18:41:51,13,09,1, 11.9,1,1, 17.100, 10617.586, 202.294, 52625.861 20/06/05,18:41:51,14,09,1, 11.9,1,1, 17.100, 10617.594, 202.280, 52625.810 20/06/05,18:41:51,15,09,1, 11.9,1,1, 17.100, 10617.581, 202.266, 52625.777 20/06/05,18:41:51,16,09,1, 11.9,1,1, 17.100, 10617.591, 202.268, 52625.734 20/06/05,18:41:51,17,09,1, 11.9,1,1, 17.100, 10617.606, 202.294, 52625.756 20/06/05,18:41:51,18,09,1, 11.9,1,1, 17.100, 10617.575, 202.271, 52625.704 20/06/05,18:41:51,19,09,1, 11.9,1,1, 17.100, 10617.614, 202.301, 52625.836 20/06/05,18:41:52,00,08,1, 11.9,1,1, 17.099, 10617.574, 202.288, 52625.864 20/06/05,18:41:52,01,08,1, 11.9,1,1, 17.099, 10617.583, 202.318, 52625.909 20/06/05,18:41:52,02,08,1, 11.9,1,1, 17.099, 10617.573, 202.306, 52625.887 20/06/05,18:41:52,03,08,1, 11.9,1,1, 17.099, 10617.570, 202.297, 52625.825 20/06/05,18:41:52,04,08,1, 11.9,1,1, 17.099, 10617.564, 202.309, 52625.785 20/06/05,18:41:52,05,08,1, 11.9,1,1, 17.099, 10617.571, 202.290, 52625.688 20/06/05,18:41:52,06,08,1, 11.9,1,1, 17.099, 10617.573, 202.288, 52625.769 20/06/05,18:41:52,07,08,1, 11.9,1,1, 17.099, 10617.560, 202.288, 52625.754 20/06/05,18:41:52,08,08,1, 11.9,1,1, 17.099, 10617.555, 202.289, 52625.834 20/06/05,18:41:52,09,08,1, 11.9,1,1, 17.099, 10617.577, 202.268, 52625.890 20/06/05,18:41:52,10,08,1, 11.9,1,1, 17.099, 10617.568, 202.310, 52625.831 20/06/05,18:41:52,11,08,1, 11.9,1,1, 17.099, 10617.562, 202.306, 52625.884 20/06/05,18:41:52,12,08,1, 11.9,1,1, 17.099, 10617.546, 202.261, 52625.774 20/06/05,18:41:52,13,08,1, 11.9,1,1, 17.099, 10617.564, 202.273, 52625.756 20/06/05,18:41:52,14,08,1, 11.9,1,1, 17.099, 10617.578, 202.278, 52625.742 20/06/05,18:41:52,15,08,1, 11.9,1,1, 17.099, 10617.577, 202.270, 52625.676 20/06/05,18:41:52,16,08,1, 11.9,1,1, 17.099, 10617.571, 202.310, 52625.826 20/06/05,18:41:52,17,08,1, 11.9,1,1, 17.099, 10617.577, 202.301, 52625.862 20/06/05,18:41:52,18,08,1, 11.9,1,1, 17.099, 10617.556, 202.306, 52625.850 20/06/05,18:41:52,19,08,1, 11.9,1,1, 17.099, 10617.578, 202.288, 52625.864 20/06/05,18:41:53,00,09,1, 11.9,1,1, 17.103, 10617.549, 202.328, 52625.782 20/06/05,18:41:53,01,09,1, 11.9,1,1, 17.103, 10617.564, 202.299, 52625.792 20/06/05,18:41:53,02,09,1, 11.9,1,1, 17.103, 10617.583, 202.279, 52625.736 20/06/05,18:41:53,03,09,1, 11.9,1,1, 17.103, 10617.557, 202.308, 52625.782 20/06/05,18:41:53,04,09,1, 11.9,1,1, 17.103, 10617.557, 202.306, 52625.801 20/06/05,18:41:53,05,09,1, 11.9,1,1, 17.103, 10617.570, 202.296, 52625.820 20/06/05,18:41:53,06,09,1, 11.9,1,1, 17.103, 10617.580, 202.331, 52625.901 20/06/05,18:41:53,07,09,1, 11.9,1,1, 17.103, 10617.597, 202.355, 52625.915 20/06/05,18:41:53,08,09,1, 11.9,1,1, 17.103, 10617.563, 202.340, 52625.910 20/06/05,18:41:53,09,09,1, 11.9,1,1, 17.103, 10617.579, 202.353, 52625.867 20/06/05,18:41:53,10,09,1, 11.9,1,1, 17.103, 10617.598, 202.330, 52625.796 20/06/05,18:41:53,11,09,1, 11.9,1,1, 17.103, 10617.596, 202.306, 52625.705 20/06/05,18:41:53,12,09,1, 11.9,1,1, 17.103, 10617.591, 202.319, 52625.755 20/06/05,18:41:53,13,09,1, 11.9,1,1, 17.103, 10617.567, 202.322, 52625.777 20/06/05,18:41:53,14,09,1, 11.9,1,1, 17.103, 10617.580, 202.318, 52625.846 20/06/05,18:41:53,15,09,1, 11.9,1,1, 17.103, 10617.584, 202.328, 52625.898 20/06/05,18:41:53,16,09,1, 11.9,1,1, 17.103, 10617.568, 202.348, 52625.920 20/06/05,18:41:53,17,09,1, 11.9,1,1, 17.103, 10617.585, 202.318, 52625.850 20/06/05,18:41:53,18,09,1, 11.9,1,1, 17.103, 10617.576, 202.337, 52625.787 20/06/05,18:41:53,19,09,1, 11.9,1,1, 17.103, 10617.550, 202.328, 52625.782 20/06/05,18:41:54,00,08,1, 11.9,1,1, 17.097, 10617.558, 202.332, 52625.822 20/06/05,18:41:54,01,08,1, 11.9,1,1, 17.097, 10617.576, 202.345, 52625.779 20/06/05,18:41:54,02,08,1, 11.9,1,1, 17.097, 10617.571, 202.324, 52625.826 20/06/05,18:41:54,03,08,1, 11.9,1,1, 17.097, 10617.546, 202.350, 52625.911 20/06/05,18:41:54,04,08,1, 11.9,1,1, 17.097, 10617.588, 202.352, 52625.932 20/06/05,18:41:54,05,08,1, 11.9,1,1, 17.097, 10617.574, 202.336, 52625.913 20/06/05,18:41:54,06,08,1, 11.9,1,1, 17.097, 10617.552, 202.316, 52625.857 20/06/05,18:41:54,07,08,1, 11.9,1,1, 17.097, 10617.554, 202.353, 52625.806 20/06/05,18:41:54,08,08,1, 11.9,1,1, 17.097, 10617.576, 202.332, 52625.790 20/06/05,18:41:54,09,08,1, 11.9,1,1, 17.097, 10617.553, 202.312, 52625.734 20/06/05,18:41:54,10,08,1, 11.9,1,1, 17.097, 10617.568, 202.320, 52625.804 20/06/05,18:41:54,11,08,1, 11.9,1,1, 17.097, 10617.545, 202.341, 52625.878 20/06/05,18:41:54,12,08,1, 11.9,1,1, 17.097, 10617.593, 202.343, 52625.838 20/06/05,18:41:54,13,08,1, 11.9,1,1, 17.097, 10617.556, 202.346, 52625.921 20/06/05,18:41:54,14,08,1, 11.9,1,1, 17.097, 10617.556, 202.367, 52625.918 20/06/05,18:41:54,15,08,1, 11.9,1,1, 17.097, 10617.571, 202.359, 52625.922 20/06/05,18:41:54,16,08,1, 11.9,1,1, 17.097, 10617.570, 202.327, 52625.838 20/06/05,18:41:54,17,08,1, 11.9,1,1, 17.097, 10617.540, 202.359, 52625.802 20/06/05,18:41:54,18,08,1, 11.9,1,1, 17.097, 10617.565, 202.347, 52625.780 20/06/05,18:41:54,19,08,1, 11.9,1,1, 17.097, 10617.562, 202.332, 52625.822 20/06/05,18:41:55,00,09,1, 11.8,1,1, 17.102, 10617.558, 202.387, 52625.997 20/06/05,18:41:55,01,09,1, 11.8,1,1, 17.102, 10617.566, 202.343, 52625.932 20/06/05,18:41:55,02,09,1, 11.8,1,1, 17.102, 10617.544, 202.323, 52625.959 20/06/05,18:41:55,03,09,1, 11.8,1,1, 17.102, 10617.551, 202.348, 52625.973 20/06/05,18:41:55,04,09,1, 11.8,1,1, 17.102, 10617.562, 202.350, 52625.902 20/06/05,18:41:55,05,09,1, 11.8,1,1, 17.102, 10617.566, 202.367, 52625.948 20/06/05,18:41:55,06,09,1, 11.8,1,1, 17.102, 10617.552, 202.346, 52625.874 20/06/05,18:41:55,07,09,1, 11.8,1,1, 17.102, 10617.571, 202.354, 52625.885 20/06/05,18:41:55,08,09,1, 11.8,1,1, 17.102, 10617.542, 202.357, 52625.897 20/06/05,18:41:55,09,09,1, 11.8,1,1, 17.102, 10617.555, 202.355, 52626.000 20/06/05,18:41:55,10,09,1, 11.8,1,1, 17.102, 10617.553, 202.372, 52626.061 20/06/05,18:41:55,11,09,1, 11.8,1,1, 17.102, 10617.546, 202.400, 52626.054 20/06/05,18:41:55,12,09,1, 11.8,1,1, 17.102, 10617.543, 202.366, 52626.033 20/06/05,18:41:55,13,09,1, 11.8,1,1, 17.102, 10617.567, 202.360, 52625.986 20/06/05,18:41:55,14,09,1, 11.8,1,1, 17.102, 10617.537, 202.368, 52625.908 20/06/05,18:41:55,15,09,1, 11.8,1,1, 17.102, 10617.546, 202.386, 52626.021 20/06/05,18:41:55,16,09,1, 11.8,1,1, 17.102, 10617.533, 202.349, 52625.802 20/06/05,18:41:55,17,09,1, 11.8,1,1, 17.102, 10617.530, 202.364, 52625.925 20/06/05,18:41:55,18,09,1, 11.8,1,1, 17.102, 10617.555, 202.399, 52625.960 20/06/05,18:41:55,19,09,1, 11.8,1,1, 17.102, 10617.558, 202.387, 52625.997 20/06/05,18:41:56,00,09,1, 11.8,1,1, 17.100, 10617.533, 202.387, 52625.999 20/06/05,18:41:56,01,09,1, 11.8,1,1, 17.100, 10617.564, 202.378, 52626.014 20/06/05,18:41:56,02,09,1, 11.8,1,1, 17.100, 10617.539, 202.384, 52625.956 20/06/05,18:41:56,03,09,1, 11.8,1,1, 17.100, 10617.542, 202.353, 52625.902 20/06/05,18:41:56,04,09,1, 11.8,1,1, 17.100, 10617.553, 202.366, 52625.861 20/06/05,18:41:56,05,09,1, 11.8,1,1, 17.100, 10617.565, 202.372, 52625.906 20/06/05,18:41:56,06,09,1, 11.8,1,1, 17.100, 10617.556, 202.383, 52625.948 20/06/05,18:41:56,07,09,1, 11.8,1,1, 17.100, 10617.527, 202.391, 52625.989 20/06/05,18:41:56,08,09,1, 11.8,1,1, 17.100, 10617.567, 202.393, 52625.842 20/06/05,18:41:56,09,09,1, 11.8,1,1, 17.100, 10617.574, 202.369, 52625.936 20/06/05,18:41:56,10,09,1, 11.8,1,1, 17.100, 10617.546, 202.376, 52625.883 20/06/05,18:41:56,11,09,1, 11.8,1,1, 17.100, 10617.528, 202.417, 52625.919 20/06/05,18:41:56,12,09,1, 11.8,1,1, 17.100, 10617.555, 202.384, 52625.894 20/06/05,18:41:56,13,09,1, 11.8,1,1, 17.100, 10617.560, 202.381, 52625.867 20/06/05,18:41:56,14,09,1, 11.8,1,1, 17.100, 10617.573, 202.429, 52625.913 20/06/05,18:41:56,15,09,1, 11.8,1,1, 17.100, 10617.538, 202.388, 52625.920 20/06/05,18:41:56,16,09,1, 11.8,1,1, 17.100, 10617.546, 202.414, 52625.960 20/06/05,18:41:56,17,09,1, 11.8,1,1, 17.100, 10617.562, 202.420, 52626.057 20/06/05,18:41:56,18,09,1, 11.8,1,1, 17.100, 10617.575, 202.376, 52626.027 20/06/05,18:41:56,19,09,1, 11.8,1,1, 17.100, 10617.537, 202.387, 52625.999 20/06/05,18:41:57,00,08,1, 11.8,1,1, 17.096, 10617.533, 202.380, 52625.828 20/06/05,18:41:57,01,08,1, 11.8,1,1, 17.096, 10617.545, 202.402, 52625.876 20/06/05,18:41:57,02,08,1, 11.8,1,1, 17.096, 10617.571, 202.415, 52625.864 20/06/05,18:41:57,03,08,1, 11.8,1,1, 17.096, 10617.544, 202.408, 52625.893 20/06/05,18:41:57,04,08,1, 11.8,1,1, 17.096, 10617.552, 202.405, 52625.957 20/06/05,18:41:57,05,08,1, 11.8,1,1, 17.096, 10617.573, 202.411, 52626.018 20/06/05,18:41:57,06,08,1, 11.8,1,1, 17.096, 10617.554, 202.409, 52626.028 20/06/05,18:41:57,07,08,1, 11.8,1,1, 17.096, 10617.520, 202.408, 52626.005 20/06/05,18:41:57,08,08,1, 11.8,1,1, 17.096, 10617.540, 202.415, 52626.029 20/06/05,18:41:57,09,08,1, 11.8,1,1, 17.096, 10617.557, 202.408, 52625.932 20/06/05,18:41:57,10,08,1, 11.8,1,1, 17.096, 10617.524, 202.405, 52625.869 20/06/05,18:41:57,11,08,1, 11.8,1,1, 17.096, 10617.544, 202.396, 52625.862 20/06/05,18:41:57,12,08,1, 11.8,1,1, 17.096, 10617.533, 202.378, 52625.862 20/06/05,18:41:57,13,08,1, 11.8,1,1, 17.096, 10617.545, 202.405, 52625.973 20/06/05,18:41:57,14,08,1, 11.8,1,1, 17.096, 10617.542, 202.404, 52625.994 20/06/05,18:41:57,15,08,1, 11.8,1,1, 17.096, 10617.533, 202.386, 52626.010 20/06/05,18:41:57,16,08,1, 11.8,1,1, 17.096, 10617.531, 202.402, 52626.010 20/06/05,18:41:57,17,08,1, 11.8,1,1, 17.096, 10617.530, 202.419, 52625.963 20/06/05,18:41:57,18,08,1, 11.8,1,1, 17.096, 10617.543, 202.399, 52625.965 20/06/05,18:41:57,19,08,1, 11.8,1,1, 17.096, 10617.541, 202.380, 52625.828 20/06/05,18:41:58,00,08,1, 11.9,1,1, 17.096, 10617.516, 202.436, 52625.902 20/06/05,18:41:58,01,08,1, 11.9,1,1, 17.096, 10617.546, 202.394, 52625.917 20/06/05,18:41:58,02,08,1, 11.9,1,1, 17.096, 10617.551, 202.427, 52625.935 20/06/05,18:41:58,03,08,1, 11.9,1,1, 17.096, 10617.534, 202.412, 52625.952 20/06/05,18:41:58,04,08,1, 11.9,1,1, 17.096, 10617.524, 202.446, 52626.038 20/06/05,18:41:58,05,08,1, 11.9,1,1, 17.096, 10617.534, 202.424, 52626.023 20/06/05,18:41:58,06,08,1, 11.9,1,1, 17.096, 10617.529, 202.391, 52625.959 20/06/05,18:41:58,07,08,1, 11.9,1,1, 17.096, 10617.527, 202.413, 52625.889 20/06/05,18:41:58,08,08,1, 11.9,1,1, 17.096, 10617.552, 202.420, 52625.857 20/06/05,18:41:58,09,08,1, 11.9,1,1, 17.096, 10617.533, 202.387, 52625.870 20/06/05,18:41:58,10,08,1, 11.9,1,1, 17.096, 10617.539, 202.418, 52625.911 20/06/05,18:41:58,11,08,1, 11.9,1,1, 17.096, 10617.541, 202.442, 52625.984 20/06/05,18:41:58,12,08,1, 11.9,1,1, 17.096, 10617.537, 202.425, 52626.050 20/06/05,18:41:58,13,08,1, 11.9,1,1, 17.096, 10617.523, 202.435, 52626.076 20/06/05,18:41:58,14,08,1, 11.9,1,1, 17.096, 10617.527, 202.432, 52626.012 20/06/05,18:41:58,15,08,1, 11.9,1,1, 17.096, 10617.538, 202.424, 52625.960 20/06/05,18:41:58,16,08,1, 11.9,1,1, 17.096, 10617.510, 202.408, 52625.879 20/06/05,18:41:58,17,08,1, 11.9,1,1, 17.096, 10617.519, 202.401, 52625.789 20/06/05,18:41:58,18,08,1, 11.9,1,1, 17.096, 10617.523, 202.445, 52625.832 20/06/05,18:41:58,19,08,1, 11.9,1,1, 17.096, 10617.521, 202.436, 52625.902 20/06/05,18:41:59,00,08,1, 11.9,1,1, 17.098, 10617.508, 202.455, 52626.026 20/06/05,18:41:59,01,08,1, 11.9,1,1, 17.098, 10617.533, 202.442, 52626.018 20/06/05,18:41:59,02,08,1, 11.9,1,1, 17.098, 10617.519, 202.459, 52626.013 20/06/05,18:41:59,03,08,1, 11.9,1,1, 17.098, 10617.508, 202.443, 52625.963 20/06/05,18:41:59,04,08,1, 11.9,1,1, 17.098, 10617.522, 202.453, 52625.901 20/06/05,18:41:59,05,08,1, 11.9,1,1, 17.098, 10617.527, 202.427, 52625.867 20/06/05,18:41:59,06,08,1, 11.9,1,1, 17.098, 10617.526, 202.425, 52625.824 20/06/05,18:41:59,07,08,1, 11.9,1,1, 17.098, 10617.515, 202.443, 52625.891 20/06/05,18:41:59,08,08,1, 11.9,1,1, 17.098, 10617.521, 202.448, 52625.918 20/06/05,18:41:59,09,08,1, 11.9,1,1, 17.098, 10617.505, 202.433, 52625.973 20/06/05,18:41:59,10,08,1, 11.9,1,1, 17.098, 10617.512, 202.460, 52625.975 20/06/05,18:41:59,11,08,1, 11.9,1,1, 17.098, 10617.507, 202.431, 52625.974 20/06/05,18:41:59,12,08,1, 11.9,1,1, 17.098, 10617.515, 202.458, 52625.927 20/06/05,18:41:59,13,08,1, 11.9,1,1, 17.098, 10617.525, 202.433, 52625.911 20/06/05,18:41:59,14,08,1, 11.9,1,1, 17.098, 10617.523, 202.423, 52625.829 20/06/05,18:41:59,15,08,1, 11.9,1,1, 17.098, 10617.518, 202.435, 52625.856 20/06/05,18:41:59,16,08,1, 11.9,1,1, 17.098, 10617.545, 202.478, 52625.897 20/06/05,18:41:59,17,08,1, 11.9,1,1, 17.098, 10617.522, 202.467, 52625.971 20/06/05,18:41:59,18,08,1, 11.9,1,1, 17.098, 10617.510, 202.425, 52625.971 20/06/05,18:41:59,19,08,1, 11.9,1,1, 17.098, 10617.513, 202.455, 52626.026 20/06/05,18:42:00,00,08,1, 11.9,1,1, 17.103, 10617.491, 202.432, 52625.751 20/06/05,18:42:00,01,08,1, 11.9,1,1, 17.103, 10617.511, 202.458, 52625.954 20/06/05,18:42:00,02,08,1, 11.9,1,1, 17.103, 10617.509, 202.481, 52625.871 20/06/05,18:42:00,03,08,1, 11.9,1,1, 17.103, 10617.514, 202.471, 52625.834 20/06/05,18:42:00,04,08,1, 11.9,1,1, 17.103, 10617.518, 202.448, 52625.871 20/06/05,18:42:00,05,08,1, 11.9,1,1, 17.103, 10617.490, 202.439, 52625.820 20/06/05,18:42:00,06,08,1, 11.9,1,1, 17.103, 10617.488, 202.475, 52625.944 20/06/05,18:42:00,07,08,1, 11.9,1,1, 17.103, 10617.532, 202.485, 52625.966 20/06/05,18:42:00,08,08,1, 11.9,1,1, 17.103, 10617.510, 202.457, 52625.911 20/06/05,18:42:00,09,08,1, 11.9,1,1, 17.103, 10617.507, 202.433, 52625.846 20/06/05,18:42:00,10,08,1, 11.9,1,1, 17.103, 10617.485, 202.434, 52625.787 20/06/05,18:42:00,11,08,1, 11.9,1,1, 17.103, 10617.479, 202.437, 52625.778 20/06/05,18:42:00,12,08,1, 11.9,1,1, 17.103, 10617.497, 202.470, 52625.799 20/06/05,18:42:00,13,08,1, 11.9,1,1, 17.103, 10617.488, 202.466, 52625.857 20/06/05,18:42:00,14,08,1, 11.9,1,1, 17.103, 10617.503, 202.459, 52625.904 20/06/05,18:42:00,15,08,1, 11.9,1,1, 17.103, 10617.472, 202.418, 52625.928 20/06/05,18:42:00,16,08,1, 11.9,1,1, 17.103, 10617.485, 202.458, 52625.968 20/06/05,18:42:00,17,08,1, 11.9,1,1, 17.103, 10617.479, 202.451, 52625.926 20/06/05,18:42:00,18,08,1, 11.9,1,1, 17.103, 10617.492, 202.453, 52625.879 20/06/05,18:42:00,19,08,1, 11.9,1,1, 17.103, 10617.496, 202.432, 52625.751 20/06/05,18:42:01,00,08,1, 11.9,1,1, 17.093, 10617.483, 202.472, 52625.865 20/06/05,18:42:01,01,08,1, 11.9,1,1, 17.093, 10617.485, 202.442, 52625.745 20/06/05,18:42:01,02,08,1, 11.9,1,1, 17.093, 10617.492, 202.481, 52625.993 20/06/05,18:42:01,03,08,1, 11.9,1,1, 17.093, 10617.494, 202.460, 52625.912 20/06/05,18:42:01,04,08,1, 11.9,1,1, 17.093, 10617.497, 202.491, 52625.962 20/06/05,18:42:01,05,08,1, 11.9,1,1, 17.093, 10617.498, 202.475, 52625.960 20/06/05,18:42:01,06,08,1, 11.9,1,1, 17.093, 10617.504, 202.453, 52625.906 20/06/05,18:42:01,07,08,1, 11.9,1,1, 17.093, 10617.495, 202.462, 52625.833 20/06/05,18:42:01,08,08,1, 11.9,1,1, 17.093, 10617.486, 202.444, 52625.774 20/06/05,18:42:01,09,08,1, 11.9,1,1, 17.093, 10617.494, 202.443, 52625.782 20/06/05,18:42:01,10,08,1, 11.9,1,1, 17.093, 10617.525, 202.449, 52625.707 20/06/05,18:42:01,11,08,1, 11.9,1,1, 17.093, 10617.503, 202.484, 52625.843 20/06/05,18:42:01,12,08,1, 11.9,1,1, 17.093, 10617.497, 202.482, 52625.892 20/06/05,18:42:01,13,08,1, 11.9,1,1, 17.093, 10617.495, 202.471, 52625.954 20/06/05,18:42:01,14,08,1, 11.9,1,1, 17.093, 10617.479, 202.470, 52625.930 20/06/05,18:42:01,15,08,1, 11.9,1,1, 17.093, 10617.489, 202.457, 52625.859 20/06/05,18:42:01,16,08,1, 11.9,1,1, 17.093, 10617.489, 202.442, 52625.808 20/06/05,18:42:01,17,08,1, 11.9,1,1, 17.093, 10617.474, 202.462, 52625.784 20/06/05,18:42:01,18,08,1, 11.9,1,1, 17.093, 10617.490, 202.476, 52625.811 20/06/05,18:42:01,19,08,1, 11.9,1,1, 17.093, 10617.490, 202.472, 52625.865 20/06/05,18:42:02,00,07,1, 11.9,1,1, 17.096, 10617.449, 202.512, 52625.998 20/06/05,18:42:02,01,07,1, 11.9,1,1, 17.096, 10617.468, 202.462, 52625.911 20/06/05,18:42:02,02,07,1, 11.9,1,1, 17.096, 10617.487, 202.460, 52625.951 20/06/05,18:42:02,03,07,1, 11.9,1,1, 17.096, 10617.470, 202.473, 52625.926 20/06/05,18:42:02,04,07,1, 11.9,1,1, 17.096, 10617.443, 202.479, 52625.860 20/06/05,18:42:02,05,07,1, 11.9,1,1, 17.096, 10617.459, 202.479, 52625.785 20/06/05,18:42:02,06,07,1, 11.9,1,1, 17.096, 10617.453, 202.477, 52625.792 20/06/05,18:42:02,07,07,1, 11.9,1,1, 17.096, 10617.479, 202.464, 52625.819 20/06/05,18:42:02,08,07,1, 11.9,1,1, 17.096, 10617.493, 202.502, 52625.893 20/06/05,18:42:02,09,07,1, 11.9,1,1, 17.096, 10617.485, 202.496, 52625.935 20/06/05,18:42:02,10,07,1, 11.9,1,1, 17.096, 10617.454, 202.491, 52625.954 20/06/05,18:42:02,11,07,1, 11.9,1,1, 17.096, 10617.498, 202.486, 52625.964 20/06/05,18:42:02,12,07,1, 11.9,1,1, 17.096, 10617.450, 202.484, 52625.931 20/06/05,18:42:02,13,07,1, 11.9,1,1, 17.096, 10617.457, 202.476, 52625.889 20/06/05,18:42:02,14,07,1, 11.9,1,1, 17.096, 10617.471, 202.509, 52625.849 20/06/05,18:42:02,15,07,1, 11.9,1,1, 17.096, 10617.467, 202.513, 52625.868 20/06/05,18:42:02,16,07,1, 11.9,1,1, 17.096, 10617.472, 202.501, 52625.912 20/06/05,18:42:02,17,07,1, 11.9,1,1, 17.096, 10617.462, 202.506, 52625.921 20/06/05,18:42:02,18,07,1, 11.9,1,1, 17.096, 10617.460, 202.495, 52625.974 20/06/05,18:42:02,19,07,1, 11.9,1,1, 17.096, 10617.455, 202.512, 52625.998 20/06/05,18:42:03,00,08,1, 11.9,1,1, 17.094, 10617.441, 202.535, 52625.907 20/06/05,18:42:03,01,08,1, 11.9,1,1, 17.094, 10617.446, 202.532, 52625.937 20/06/05,18:42:03,02,08,1, 11.9,1,1, 17.094, 10617.465, 202.495, 52625.925 20/06/05,18:42:03,03,08,1, 11.9,1,1, 17.094, 10617.478, 202.517, 52625.899 20/06/05,18:42:03,04,08,1, 11.9,1,1, 17.094, 10617.481, 202.507, 52625.842 20/06/05,18:42:03,05,08,1, 11.9,1,1, 17.094, 10617.478, 202.546, 52625.928 20/06/05,18:42:03,06,08,1, 11.9,1,1, 17.094, 10617.439, 202.523, 52625.910 20/06/05,18:42:03,07,08,1, 11.9,1,1, 17.094, 10617.487, 202.524, 52626.021 20/06/05,18:42:03,08,08,1, 11.9,1,1, 17.094, 10617.401, 202.515, 52626.035 20/06/05,18:42:03,09,08,1, 11.9,1,1, 17.094, 10617.444, 202.538, 52626.039 20/06/05,18:42:03,10,08,1, 11.9,1,1, 17.094, 10617.433, 202.548, 52625.971 20/06/05,18:42:03,11,08,1, 11.9,1,1, 17.094, 10617.455, 202.556, 52625.920 20/06/05,18:42:03,12,08,1, 11.9,1,1, 17.094, 10617.469, 202.529, 52625.872 20/06/05,18:42:03,13,08,1, 11.9,1,1, 17.094, 10617.448, 202.511, 52625.808 20/06/05,18:42:03,14,08,1, 11.9,1,1, 17.094, 10617.440, 202.502, 52625.828 20/06/05,18:42:03,15,08,1, 11.9,1,1, 17.094, 10617.459, 202.536, 52625.766 20/06/05,18:42:03,16,08,1, 11.9,1,1, 17.094, 10617.426, 202.533, 52626.048 20/06/05,18:42:03,17,08,1, 11.9,1,1, 17.094, 10617.414, 202.555, 52625.982 20/06/05,18:42:03,18,08,1, 11.9,1,1, 17.094, 10617.440, 202.540, 52625.952 20/06/05,18:42:03,19,08,1, 11.9,1,1, 17.094, 10617.442, 202.535, 52625.907 20/06/05,18:42:04,00,09,1, 11.9,1,1, 17.095, 10617.433, 202.542, 52625.842 20/06/05,18:42:04,01,09,1, 11.9,1,1, 17.095, 10617.462, 202.523, 52625.852 20/06/05,18:42:04,02,09,1, 11.9,1,1, 17.095, 10617.440, 202.528, 52625.813 20/06/05,18:42:04,03,09,1, 11.9,1,1, 17.095, 10617.449, 202.502, 52625.882 20/06/05,18:42:04,04,09,1, 11.9,1,1, 17.095, 10617.448, 202.539, 52625.927 20/06/05,18:42:04,05,09,1, 11.9,1,1, 17.095, 10617.463, 202.542, 52625.944 20/06/05,18:42:04,06,09,1, 11.9,1,1, 17.095, 10617.479, 202.555, 52626.010 20/06/05,18:42:04,07,09,1, 11.9,1,1, 17.095, 10617.456, 202.547, 52625.954 20/06/05,18:42:04,08,09,1, 11.9,1,1, 17.095, 10617.453, 202.554, 52625.900 20/06/05,18:42:04,09,09,1, 11.9,1,1, 17.095, 10617.434, 202.528, 52625.840 20/06/05,18:42:04,10,09,1, 11.9,1,1, 17.095, 10617.443, 202.553, 52625.817 20/06/05,18:42:04,11,09,1, 11.9,1,1, 17.095, 10617.436, 202.546, 52625.847 20/06/05,18:42:04,12,09,1, 11.9,1,1, 17.095, 10617.432, 202.563, 52625.871 20/06/05,18:42:04,13,09,1, 11.9,1,1, 17.095, 10617.435, 202.552, 52625.955 20/06/05,18:42:04,14,09,1, 11.9,1,1, 17.095, 10617.442, 202.561, 52625.971 20/06/05,18:42:04,15,09,1, 11.9,1,1, 17.095, 10617.438, 202.550, 52625.944 20/06/05,18:42:04,16,09,1, 11.9,1,1, 17.095, 10617.450, 202.541, 52625.889 20/06/05,18:42:04,17,09,1, 11.9,1,1, 17.095, 10617.442, 202.564, 52625.894 20/06/05,18:42:04,18,09,1, 11.9,1,1, 17.095, 10617.436, 202.568, 52625.877 20/06/05,18:42:04,19,09,1, 11.9,1,1, 17.095, 10617.433, 202.542, 52625.842 20/06/05,18:42:05,00,08,1, 11.9,1,1, 17.094, 10617.424, 202.585, 52625.875 20/06/05,18:42:05,01,08,1, 11.9,1,1, 17.094, 10617.435, 202.547, 52625.879 20/06/05,18:42:05,02,08,1, 11.9,1,1, 17.094, 10617.439, 202.560, 52625.933 20/06/05,18:42:05,03,08,1, 11.9,1,1, 17.094, 10617.492, 202.561, 52626.047 20/06/05,18:42:05,04,08,1, 11.9,1,1, 17.094, 10617.361, 202.588, 52626.095 20/06/05,18:42:05,05,08,1, 11.9,1,1, 17.094, 10617.493, 202.556, 52625.864 20/06/05,18:42:05,06,08,1, 11.9,1,1, 17.094, 10617.468, 202.570, 52625.849 20/06/05,18:42:05,07,08,1, 11.9,1,1, 17.094, 10617.485, 202.587, 52625.918 20/06/05,18:42:05,08,08,1, 11.9,1,1, 17.094, 10617.444, 202.579, 52625.876 20/06/05,18:42:05,09,08,1, 11.9,1,1, 17.094, 10617.414, 202.580, 52625.864 20/06/05,18:42:05,10,08,1, 11.9,1,1, 17.094, 10617.441, 202.554, 52625.856 20/06/05,18:42:05,11,08,1, 11.9,1,1, 17.094, 10617.432, 202.600, 52625.890 20/06/05,18:42:05,12,08,1, 11.9,1,1, 17.094, 10617.443, 202.592, 52625.836 20/06/05,18:42:05,13,08,1, 11.9,1,1, 17.094, 10617.455, 202.594, 52625.851 20/06/05,18:42:05,14,08,1, 11.9,1,1, 17.094, 10617.431, 202.607, 52625.905 20/06/05,18:42:05,15,08,1, 11.9,1,1, 17.094, 10617.432, 202.569, 52625.846 20/06/05,18:42:05,16,08,1, 11.9,1,1, 17.094, 10617.426, 202.573, 52625.853 20/06/05,18:42:05,17,08,1, 11.9,1,1, 17.094, 10617.417, 202.577, 52625.873 20/06/05,18:42:05,18,08,1, 11.9,1,1, 17.094, 10617.455, 202.576, 52625.885 20/06/05,18:42:05,19,08,1, 11.9,1,1, 17.094, 10617.429, 202.585, 52625.875 20/06/05,18:42:06,00,08,1, 11.8,1,1, 17.099, 10617.408, 202.601, 52625.890 20/06/05,18:42:06,01,08,1, 11.8,1,1, 17.099, 10617.424, 202.608, 52625.926 20/06/05,18:42:06,02,08,1, 11.8,1,1, 17.099, 10617.427, 202.603, 52625.917 20/06/05,18:42:06,03,08,1, 11.8,1,1, 17.099, 10617.397, 202.578, 52625.890 20/06/05,18:42:06,04,08,1, 11.8,1,1, 17.099, 10617.416, 202.578, 52625.908 20/06/05,18:42:06,05,08,1, 11.8,1,1, 17.099, 10617.438, 202.565, 52625.866 20/06/05,18:42:06,06,08,1, 11.8,1,1, 17.099, 10617.407, 202.601, 52625.833 20/06/05,18:42:06,07,08,1, 11.8,1,1, 17.099, 10617.396, 202.610, 52625.883 20/06/05,18:42:06,08,08,1, 11.8,1,1, 17.099, 10617.415, 202.601, 52625.879 20/06/05,18:42:06,09,08,1, 11.8,1,1, 17.099, 10617.418, 202.579, 52625.864 20/06/05,18:42:06,10,08,1, 11.8,1,1, 17.099, 10617.390, 202.599, 52625.861 20/06/05,18:42:06,11,08,1, 11.8,1,1, 17.099, 10617.425, 202.592, 52625.852 20/06/05,18:42:06,12,08,1, 11.8,1,1, 17.099, 10617.400, 202.595, 52625.896 20/06/05,18:42:06,13,08,1, 11.8,1,1, 17.099, 10617.387, 202.605, 52625.884 20/06/05,18:42:06,14,08,1, 11.8,1,1, 17.099, 10617.425, 202.610, 52625.929 20/06/05,18:42:06,15,08,1, 11.8,1,1, 17.099, 10617.412, 202.615, 52625.895 20/06/05,18:42:06,16,08,1, 11.8,1,1, 17.099, 10617.416, 202.612, 52625.876 20/06/05,18:42:06,17,08,1, 11.8,1,1, 17.099, 10617.416, 202.627, 52625.905 20/06/05,18:42:06,18,08,1, 11.8,1,1, 17.099, 10617.401, 202.601, 52625.869 20/06/05,18:42:06,19,08,1, 11.8,1,1, 17.099, 10617.413, 202.601, 52625.890 20/06/05,18:42:07,00,08,1, 11.9,1,1, 17.092, 10617.391, 202.639, 52625.875 20/06/05,18:42:07,01,08,1, 11.9,1,1, 17.092, 10617.403, 202.628, 52625.870 20/06/05,18:42:07,02,08,1, 11.9,1,1, 17.092, 10617.404, 202.621, 52625.923 20/06/05,18:42:07,03,08,1, 11.9,1,1, 17.092, 10617.408, 202.604, 52625.879 20/06/05,18:42:07,04,08,1, 11.9,1,1, 17.092, 10617.418, 202.606, 52625.902 20/06/05,18:42:07,05,08,1, 11.9,1,1, 17.092, 10617.418, 202.651, 52625.876 20/06/05,18:42:07,06,08,1, 11.9,1,1, 17.092, 10617.421, 202.626, 52625.848 20/06/05,18:42:07,07,08,1, 11.9,1,1, 17.092, 10617.372, 202.624, 52625.873 20/06/05,18:42:07,08,08,1, 11.9,1,1, 17.092, 10617.390, 202.627, 52625.906 20/06/05,18:42:07,09,08,1, 11.9,1,1, 17.092, 10617.404, 202.652, 52625.881 20/06/05,18:42:07,10,08,1, 11.9,1,1, 17.092, 10617.392, 202.624, 52625.905 20/06/05,18:42:07,11,08,1, 11.9,1,1, 17.092, 10617.410, 202.620, 52625.858 20/06/05,18:42:07,12,08,1, 11.9,1,1, 17.092, 10617.425, 202.633, 52625.865 20/06/05,18:42:07,13,08,1, 11.9,1,1, 17.092, 10617.377, 202.625, 52625.883 20/06/05,18:42:07,14,08,1, 11.9,1,1, 17.092, 10617.401, 202.654, 52625.907 20/06/05,18:42:07,15,08,1, 11.9,1,1, 17.092, 10617.431, 202.633, 52625.911 20/06/05,18:42:07,16,08,1, 11.9,1,1, 17.092, 10617.398, 202.637, 52625.969 20/06/05,18:42:07,17,08,1, 11.9,1,1, 17.092, 10617.391, 202.657, 52625.899 20/06/05,18:42:07,18,08,1, 11.9,1,1, 17.092, 10617.385, 202.606, 52625.851 20/06/05,18:42:07,19,08,1, 11.9,1,1, 17.092, 10617.394, 202.639, 52625.875 20/06/05,18:42:08,00,08,1, 11.8,1,1, 17.095, 10617.391, 202.646, 52625.863 20/06/05,18:42:08,01,08,1, 11.8,1,1, 17.095, 10617.414, 202.683, 52625.882 20/06/05,18:42:08,02,08,1, 11.8,1,1, 17.095, 10617.381, 202.640, 52625.875 20/06/05,18:42:08,03,08,1, 11.8,1,1, 17.095, 10617.383, 202.643, 52625.923 20/06/05,18:42:08,04,08,1, 11.8,1,1, 17.095, 10617.401, 202.636, 52625.887 20/06/05,18:42:08,05,08,1, 11.8,1,1, 17.095, 10617.387, 202.627, 52625.868 20/06/05,18:42:08,06,08,1, 11.8,1,1, 17.095, 10617.418, 202.635, 52625.865 20/06/05,18:42:08,07,08,1, 11.8,1,1, 17.095, 10617.412, 202.652, 52625.909 20/06/05,18:42:08,08,08,1, 11.8,1,1, 17.095, 10617.405, 202.640, 52625.935 20/06/05,18:42:08,09,08,1, 11.8,1,1, 17.095, 10617.396, 202.664, 52625.927 20/06/05,18:42:08,10,08,1, 11.8,1,1, 17.095, 10617.393, 202.653, 52625.895 20/06/05,18:42:08,11,08,1, 11.8,1,1, 17.095, 10617.438, 202.647, 52625.931 20/06/05,18:42:08,12,08,1, 11.8,1,1, 17.095, 10617.402, 202.641, 52625.860 20/06/05,18:42:08,13,08,1, 11.8,1,1, 17.095, 10617.420, 202.668, 52625.916 20/06/05,18:42:08,14,08,1, 11.8,1,1, 17.095, 10617.412, 202.676, 52625.925 20/06/05,18:42:08,15,08,1, 11.8,1,1, 17.095, 10617.391, 202.667, 52625.927 20/06/05,18:42:08,16,08,1, 11.8,1,1, 17.095, 10617.407, 202.672, 52625.915 20/06/05,18:42:08,17,08,1, 11.8,1,1, 17.095, 10617.426, 202.639, 52625.906 20/06/05,18:42:08,18,08,1, 11.8,1,1, 17.095, 10617.393, 202.661, 52625.860 20/06/05,18:42:08,19,08,1, 11.8,1,1, 17.095, 10617.399, 202.646, 52625.863 20/06/05,18:42:09,00,08,1, 11.9,1,1, 17.092, 10617.366, 202.680, 52625.931 20/06/05,18:42:09,01,08,1, 11.9,1,1, 17.092, 10617.386, 202.670, 52625.935 20/06/05,18:42:09,02,08,1, 11.9,1,1, 17.092, 10617.391, 202.638, 52625.890 20/06/05,18:42:09,03,08,1, 11.9,1,1, 17.092, 10617.419, 202.660, 52625.904 20/06/05,18:42:09,04,08,1, 11.9,1,1, 17.092, 10617.399, 202.672, 52625.917 20/06/05,18:42:09,05,08,1, 11.9,1,1, 17.092, 10617.360, 202.629, 52625.875 20/06/05,18:42:09,06,08,1, 11.9,1,1, 17.092, 10617.391, 202.667, 52625.876 20/06/05,18:42:09,07,08,1, 11.9,1,1, 17.092, 10617.387, 202.677, 52625.907 20/06/05,18:42:09,08,08,1, 11.9,1,1, 17.092, 10617.379, 202.645, 52625.902 20/06/05,18:42:09,09,08,1, 11.9,1,1, 17.092, 10617.414, 202.676, 52625.948 20/06/05,18:42:09,10,08,1, 11.9,1,1, 17.092, 10617.389, 202.659, 52625.912 20/06/05,18:42:09,11,08,1, 11.9,1,1, 17.092, 10617.385, 202.646, 52625.919 20/06/05,18:42:09,12,08,1, 11.9,1,1, 17.092, 10617.385, 202.701, 52625.941 20/06/05,18:42:09,13,08,1, 11.9,1,1, 17.092, 10617.396, 202.705, 52625.932 20/06/05,18:42:09,14,08,1, 11.9,1,1, 17.092, 10617.397, 202.666, 52625.901 20/06/05,18:42:09,15,08,1, 11.9,1,1, 17.092, 10617.402, 202.685, 52625.946 20/06/05,18:42:09,16,08,1, 11.9,1,1, 17.092, 10617.409, 202.662, 52625.909 20/06/05,18:42:09,17,08,1, 11.9,1,1, 17.092, 10617.365, 202.661, 52625.904 20/06/05,18:42:09,18,08,1, 11.9,1,1, 17.092, 10617.380, 202.652, 52625.913 20/06/05,18:42:09,19,08,1, 11.9,1,1, 17.092, 10617.373, 202.680, 52625.931 20/06/05,18:42:10,00,08,1, 11.9,1,1, 17.092, 10617.383, 202.739, 52625.920 20/06/05,18:42:10,01,08,1, 11.9,1,1, 17.092, 10617.375, 202.654, 52625.915 20/06/05,18:42:10,02,08,1, 11.9,1,1, 17.092, 10617.396, 202.666, 52625.931 20/06/05,18:42:10,03,08,1, 11.9,1,1, 17.092, 10617.373, 202.679, 52625.926 20/06/05,18:42:10,04,08,1, 11.9,1,1, 17.092, 10617.385, 202.675, 52625.908 20/06/05,18:42:10,05,08,1, 11.9,1,1, 17.092, 10617.393, 202.695, 52625.926 20/06/05,18:42:10,06,08,1, 11.9,1,1, 17.092, 10617.390, 202.686, 52625.952 20/06/05,18:42:10,07,08,1, 11.9,1,1, 17.092, 10617.381, 202.700, 52625.933 20/06/05,18:42:10,08,08,1, 11.9,1,1, 17.092, 10617.351, 202.677, 52625.938 20/06/05,18:42:10,09,08,1, 11.9,1,1, 17.092, 10617.378, 202.676, 52625.900 20/06/05,18:42:10,10,08,1, 11.9,1,1, 17.092, 10617.369, 202.678, 52625.886 20/06/05,18:42:10,11,08,1, 11.9,1,1, 17.092, 10617.366, 202.716, 52625.924 20/06/05,18:42:10,12,08,1, 11.9,1,1, 17.092, 10617.364, 202.712, 52625.914 20/06/05,18:42:10,13,08,1, 11.9,1,1, 17.092, 10617.397, 202.719, 52625.933 20/06/05,18:42:10,14,08,1, 11.9,1,1, 17.092, 10617.367, 202.733, 52625.937 20/06/05,18:42:10,15,08,1, 11.9,1,1, 17.092, 10617.371, 202.724, 52625.898 20/06/05,18:42:10,16,08,1, 11.9,1,1, 17.092, 10617.353, 202.700, 52625.897 20/06/05,18:42:10,17,08,1, 11.9,1,1, 17.092, 10617.381, 202.760, 52625.932 20/06/05,18:42:10,18,08,1, 11.9,1,1, 17.092, 10617.401, 202.757, 52625.931 20/06/05,18:42:10,19,08,1, 11.9,1,1, 17.092, 10617.383, 202.739, 52625.920 20/06/05,18:42:11,00,08,1, 11.9,1,1, 17.093, 10617.357, 202.767, 52625.923 20/06/05,18:42:11,01,08,1, 11.9,1,1, 17.093, 10617.381, 202.720, 52625.900 20/06/05,18:42:11,02,08,1, 11.9,1,1, 17.093, 10617.372, 202.733, 52625.902 20/06/05,18:42:11,03,08,1, 11.9,1,1, 17.093, 10617.351, 202.745, 52625.913 20/06/05,18:42:11,04,08,1, 11.9,1,1, 17.093, 10617.361, 202.717, 52625.945 20/06/05,18:42:11,05,08,1, 11.9,1,1, 17.093, 10617.364, 202.725, 52625.943 20/06/05,18:42:11,06,08,1, 11.9,1,1, 17.093, 10617.366, 202.721, 52625.933 20/06/05,18:42:11,07,08,1, 11.9,1,1, 17.093, 10617.367, 202.718, 52625.921 20/06/05,18:42:11,08,08,1, 11.9,1,1, 17.093, 10617.359, 202.728, 52625.943 20/06/05,18:42:11,09,08,1, 11.9,1,1, 17.093, 10617.339, 202.734, 52625.909 20/06/05,18:42:11,10,08,1, 11.9,1,1, 17.093, 10617.375, 202.755, 52625.939 20/06/05,18:42:11,11,08,1, 11.9,1,1, 17.093, 10617.362, 202.733, 52625.949 20/06/05,18:42:11,12,08,1, 11.9,1,1, 17.093, 10617.338, 202.723, 52625.905 20/06/05,18:42:11,13,08,1, 11.9,1,1, 17.093, 10617.361, 202.737, 52625.915 20/06/05,18:42:11,14,08,1, 11.9,1,1, 17.093, 10617.353, 202.752, 52625.950 20/06/05,18:42:11,15,08,1, 11.9,1,1, 17.093, 10617.357, 202.756, 52625.941 20/06/05,18:42:11,16,08,1, 11.9,1,1, 17.093, 10617.368, 202.723, 52625.940 20/06/05,18:42:11,17,08,1, 11.9,1,1, 17.093, 10617.351, 202.744, 52625.939 20/06/05,18:42:11,18,08,1, 11.9,1,1, 17.093, 10617.341, 202.721, 52625.950 20/06/05,18:42:11,19,08,1, 11.9,1,1, 17.093, 10617.365, 202.767, 52625.923 20/06/05,18:42:12,00,08,1, 11.9,1,1, 17.092, 10617.349, 202.771, 52625.933 20/06/05,18:42:12,01,08,1, 11.9,1,1, 17.092, 10617.357, 202.724, 52625.940 20/06/05,18:42:12,02,08,1, 11.9,1,1, 17.092, 10617.342, 202.743, 52625.957 20/06/05,18:42:12,03,08,1, 11.9,1,1, 17.092, 10617.356, 202.741, 52625.952 20/06/05,18:42:12,04,08,1, 11.9,1,1, 17.092, 10617.349, 202.720, 52625.907 20/06/05,18:42:12,05,08,1, 11.9,1,1, 17.092, 10617.366, 202.798, 52625.967 20/06/05,18:42:12,06,08,1, 11.9,1,1, 17.092, 10617.371, 202.739, 52625.963 20/06/05,18:42:12,07,08,1, 11.9,1,1, 17.092, 10617.352, 202.762, 52625.979 20/06/05,18:42:12,08,08,1, 11.9,1,1, 17.092, 10617.369, 202.756, 52625.958 20/06/05,18:42:12,09,08,1, 11.9,1,1, 17.092, 10617.364, 202.757, 52625.952 20/06/05,18:42:12,10,08,1, 11.9,1,1, 17.092, 10617.358, 202.733, 52625.960 20/06/05,18:42:12,11,08,1, 11.9,1,1, 17.092, 10617.360, 202.748, 52625.957 20/06/05,18:42:12,12,08,1, 11.9,1,1, 17.092, 10617.370, 202.761, 52625.957 20/06/05,18:42:12,13,08,1, 11.9,1,1, 17.092, 10617.354, 202.772, 52625.984 20/06/05,18:42:12,14,08,1, 11.9,1,1, 17.092, 10617.341, 202.739, 52625.920 20/06/05,18:42:12,15,08,1, 11.9,1,1, 17.092, 10617.368, 202.727, 52625.919 20/06/05,18:42:12,16,08,1, 11.9,1,1, 17.092, 10617.342, 202.791, 52625.926 20/06/05,18:42:12,17,08,1, 11.9,1,1, 17.092, 10617.360, 202.781, 52625.918 20/06/05,18:42:12,18,08,1, 11.9,1,1, 17.092, 10617.346, 202.781, 52625.934 20/06/05,18:42:12,19,08,1, 11.9,1,1, 17.092, 10617.354, 202.771, 52625.933 20/06/05,18:42:13,00,08,1, 11.9,1,1, 17.093, 10617.349, 202.766, 52625.948 20/06/05,18:42:13,01,08,1, 11.9,1,1, 17.093, 10617.333, 202.768, 52625.930 20/06/05,18:42:13,02,08,1, 11.9,1,1, 17.093, 10617.354, 202.771, 52625.952 20/06/05,18:42:13,03,08,1, 11.9,1,1, 17.093, 10617.335, 202.777, 52625.962 20/06/05,18:42:13,04,08,1, 11.9,1,1, 17.093, 10617.331, 202.813, 52625.964 20/06/05,18:42:13,05,08,1, 11.9,1,1, 17.093, 10617.362, 202.780, 52625.962 20/06/05,18:42:13,06,08,1, 11.9,1,1, 17.093, 10617.360, 202.760, 52625.965 20/06/05,18:42:13,07,08,1, 11.9,1,1, 17.093, 10617.318, 202.770, 52625.930 20/06/05,18:42:13,08,08,1, 11.9,1,1, 17.093, 10617.336, 202.775, 52625.942 20/06/05,18:42:13,09,08,1, 11.9,1,1, 17.093, 10617.351, 202.778, 52625.945 20/06/05,18:42:13,10,08,1, 11.9,1,1, 17.093, 10617.349, 202.803, 52625.959 20/06/05,18:42:13,11,08,1, 11.9,1,1, 17.093, 10617.315, 202.791, 52625.962 20/06/05,18:42:13,12,08,1, 11.9,1,1, 17.093, 10617.337, 202.783, 52625.899 20/06/05,18:42:13,13,08,1, 11.9,1,1, 17.093, 10617.340, 202.764, 52625.942 20/06/05,18:42:13,14,08,1, 11.9,1,1, 17.093, 10617.325, 202.764, 52625.933 20/06/05,18:42:13,15,08,1, 11.9,1,1, 17.093, 10617.326, 202.806, 52625.948 20/06/05,18:42:13,16,08,1, 11.9,1,1, 17.093, 10617.350, 202.806, 52625.972 20/06/05,18:42:13,17,08,1, 11.9,1,1, 17.093, 10617.342, 202.781, 52625.958 20/06/05,18:42:13,18,08,1, 11.9,1,1, 17.093, 10617.343, 202.780, 52625.941 20/06/05,18:42:13,19,08,1, 11.9,1,1, 17.093, 10617.355, 202.766, 52625.948 20/06/05,18:42:14,00,08,1, 11.9,1,1, 17.091, 10617.332, 202.788, 52625.936 20/06/05,18:42:14,01,08,1, 11.9,1,1, 17.091, 10617.329, 202.783, 52625.894 20/06/05,18:42:14,02,08,1, 11.9,1,1, 17.091, 10617.341, 202.801, 52625.966 20/06/05,18:42:14,03,08,1, 11.9,1,1, 17.091, 10617.339, 202.766, 52625.992 20/06/05,18:42:14,04,08,1, 11.9,1,1, 17.091, 10617.332, 202.770, 52625.966 20/06/05,18:42:14,05,08,1, 11.9,1,1, 17.091, 10617.352, 202.797, 52625.961 20/06/05,18:42:14,06,08,1, 11.9,1,1, 17.091, 10617.319, 202.774, 52625.921 20/06/05,18:42:14,07,08,1, 11.9,1,1, 17.091, 10617.307, 202.765, 52625.952 20/06/05,18:42:14,08,08,1, 11.9,1,1, 17.091, 10617.340, 202.798, 52625.982 20/06/05,18:42:14,09,08,1, 11.9,1,1, 17.091, 10617.348, 202.768, 52625.954 20/06/05,18:42:14,10,08,1, 11.9,1,1, 17.091, 10617.349, 202.795, 52625.956 20/06/05,18:42:14,11,08,1, 11.9,1,1, 17.091, 10617.320, 202.779, 52625.916 20/06/05,18:42:14,12,08,1, 11.9,1,1, 17.091, 10617.303, 202.791, 52625.983 20/06/05,18:42:14,13,08,1, 11.9,1,1, 17.091, 10617.314, 202.783, 52625.974 20/06/05,18:42:14,14,08,1, 11.9,1,1, 17.091, 10617.355, 202.786, 52625.990 20/06/05,18:42:14,15,08,1, 11.9,1,1, 17.091, 10617.332, 202.775, 52625.939 20/06/05,18:42:14,16,08,1, 11.9,1,1, 17.091, 10617.336, 202.781, 52625.948 20/06/05,18:42:14,17,08,1, 11.9,1,1, 17.091, 10617.307, 202.819, 52625.984 20/06/05,18:42:14,18,08,1, 11.9,1,1, 17.091, 10617.323, 202.832, 52625.981 20/06/05,18:42:14,19,08,1, 11.9,1,1, 17.091, 10617.337, 202.788, 52625.936 20/06/05,18:42:15,00,08,1, 11.8,1,1, 17.091, 10617.316, 202.846, 52625.957 20/06/05,18:42:15,01,08,1, 11.8,1,1, 17.091, 10617.309, 202.788, 52625.928 20/06/05,18:42:15,02,08,1, 11.8,1,1, 17.091, 10617.317, 202.810, 52625.956 20/06/05,18:42:15,03,08,1, 11.8,1,1, 17.091, 10617.314, 202.799, 52625.969 20/06/05,18:42:15,04,08,1, 11.8,1,1, 17.091, 10617.329, 202.807, 52625.950 20/06/05,18:42:15,05,08,1, 11.8,1,1, 17.091, 10617.355, 202.792, 52625.980 20/06/05,18:42:15,06,08,1, 11.8,1,1, 17.091, 10617.318, 202.803, 52625.922 20/06/05,18:42:15,07,08,1, 11.8,1,1, 17.091, 10617.321, 202.801, 52625.924 20/06/05,18:42:15,08,08,1, 11.8,1,1, 17.091, 10617.317, 202.834, 52625.967 20/06/05,18:42:15,09,08,1, 11.8,1,1, 17.091, 10617.315, 202.827, 52626.003 20/06/05,18:42:15,10,08,1, 11.8,1,1, 17.091, 10617.309, 202.794, 52625.956 20/06/05,18:42:15,11,08,1, 11.8,1,1, 17.091, 10617.310, 202.848, 52625.953 20/06/05,18:42:15,12,08,1, 11.8,1,1, 17.091, 10617.285, 202.821, 52625.943 20/06/05,18:42:15,13,08,1, 11.8,1,1, 17.091, 10617.297, 202.817, 52625.968 20/06/05,18:42:15,14,08,1, 11.8,1,1, 17.091, 10617.319, 202.819, 52625.976 20/06/05,18:42:15,15,08,1, 11.8,1,1, 17.091, 10617.324, 202.825, 52625.968 20/06/05,18:42:15,16,08,1, 11.8,1,1, 17.091, 10617.299, 202.843, 52625.950 20/06/05,18:42:15,17,08,1, 11.8,1,1, 17.091, 10617.301, 202.863, 52625.977 20/06/05,18:42:15,18,08,1, 11.8,1,1, 17.091, 10617.310, 202.851, 52625.958 20/06/05,18:42:15,19,08,1, 11.8,1,1, 17.091, 10617.320, 202.846, 52625.957 20/06/05,18:42:16,00,07,1, 11.8,1,1, 17.091, 10617.299, 202.878, 52625.944 20/06/05,18:42:16,01,07,1, 11.8,1,1, 17.091, 10617.290, 202.855, 52625.921 20/06/05,18:42:16,02,07,1, 11.8,1,1, 17.091, 10617.327, 202.853, 52625.931 20/06/05,18:42:16,03,07,1, 11.8,1,1, 17.091, 10617.302, 202.854, 52625.912 20/06/05,18:42:16,04,07,1, 11.8,1,1, 17.091, 10617.303, 202.868, 52625.961 20/06/05,18:42:16,05,07,1, 11.8,1,1, 17.091, 10617.299, 202.837, 52625.990 20/06/05,18:42:16,06,07,1, 11.8,1,1, 17.091, 10617.310, 202.838, 52625.972 20/06/05,18:42:16,07,07,1, 11.8,1,1, 17.091, 10617.313, 202.846, 52625.918 20/06/05,18:42:16,08,07,1, 11.8,1,1, 17.091, 10617.314, 202.863, 52625.954 20/06/05,18:42:16,09,07,1, 11.8,1,1, 17.091, 10617.297, 202.859, 52625.978 20/06/05,18:42:16,10,07,1, 11.8,1,1, 17.091, 10617.310, 202.842, 52625.961 20/06/05,18:42:16,11,07,1, 11.8,1,1, 17.091, 10617.294, 202.863, 52625.969 20/06/05,18:42:16,12,07,1, 11.8,1,1, 17.091, 10617.294, 202.853, 52625.928 20/06/05,18:42:16,13,07,1, 11.8,1,1, 17.091, 10617.319, 202.864, 52625.965 20/06/05,18:42:16,14,07,1, 11.8,1,1, 17.091, 10617.291, 202.885, 52625.936 20/06/05,18:42:16,15,07,1, 11.8,1,1, 17.091, 10617.318, 202.875, 52625.973 20/06/05,18:42:16,16,07,1, 11.8,1,1, 17.091, 10617.298, 202.860, 52625.965 20/06/05,18:42:16,17,07,1, 11.8,1,1, 17.091, 10617.301, 202.906, 52625.987 20/06/05,18:42:16,18,07,1, 11.8,1,1, 17.091, 10617.270, 202.878, 52625.929 20/06/05,18:42:16,19,07,1, 11.8,1,1, 17.091, 10617.306, 202.878, 52625.944 20/06/05,18:42:17,00,08,1, 11.9,1,1, 17.087, 10617.266, 202.902, 52625.928 20/06/05,18:42:17,01,08,1, 11.9,1,1, 17.087, 10617.328, 202.876, 52626.008 20/06/05,18:42:17,02,08,1, 11.9,1,1, 17.087, 10617.296, 202.852, 52625.957 20/06/05,18:42:17,03,08,1, 11.9,1,1, 17.087, 10617.320, 202.854, 52625.960 20/06/05,18:42:17,04,08,1, 11.9,1,1, 17.087, 10617.315, 202.887, 52625.940 20/06/05,18:42:17,05,08,1, 11.9,1,1, 17.087, 10617.307, 202.894, 52625.963 20/06/05,18:42:17,06,08,1, 11.9,1,1, 17.087, 10617.297, 202.887, 52625.944 20/06/05,18:42:17,07,08,1, 11.9,1,1, 17.087, 10617.297, 202.859, 52625.944 20/06/05,18:42:17,08,08,1, 11.9,1,1, 17.087, 10617.295, 202.874, 52625.992 20/06/05,18:42:17,09,08,1, 11.9,1,1, 17.087, 10617.309, 202.888, 52626.001 20/06/05,18:42:17,10,08,1, 11.9,1,1, 17.087, 10617.292, 202.911, 52625.984 20/06/05,18:42:17,11,08,1, 11.9,1,1, 17.087, 10617.304, 202.881, 52625.941 20/06/05,18:42:17,12,08,1, 11.9,1,1, 17.087, 10617.274, 202.885, 52625.963 20/06/05,18:42:17,13,08,1, 11.9,1,1, 17.087, 10617.284, 202.883, 52625.965 20/06/05,18:42:17,14,08,1, 11.9,1,1, 17.087, 10617.281, 202.917, 52625.985 20/06/05,18:42:17,15,08,1, 11.9,1,1, 17.087, 10617.311, 202.917, 52625.966 20/06/05,18:42:17,16,08,1, 11.9,1,1, 17.087, 10617.318, 202.902, 52625.973 20/06/05,18:42:17,17,08,1, 11.9,1,1, 17.087, 10617.292, 202.897, 52625.985 20/06/05,18:42:17,18,08,1, 11.9,1,1, 17.087, 10617.279, 202.859, 52625.963 20/06/05,18:42:17,19,08,1, 11.9,1,1, 17.087, 10617.273, 202.902, 52625.928 20/06/05,18:42:18,00,07,1, 11.8,1,1, 17.089, 10617.274, 202.909, 52625.967 20/06/05,18:42:18,01,07,1, 11.8,1,1, 17.089, 10617.302, 202.910, 52626.033 20/06/05,18:42:18,02,07,1, 11.8,1,1, 17.089, 10617.298, 202.863, 52625.988 20/06/05,18:42:18,03,07,1, 11.8,1,1, 17.089, 10617.298, 202.882, 52625.984 20/06/05,18:42:18,04,07,1, 11.8,1,1, 17.089, 10617.292, 202.879, 52625.980 20/06/05,18:42:18,05,07,1, 11.8,1,1, 17.089, 10617.304, 202.930, 52625.998 20/06/05,18:42:18,06,07,1, 11.8,1,1, 17.089, 10617.303, 202.912, 52625.957 20/06/05,18:42:18,07,07,1, 11.8,1,1, 17.089, 10617.309, 202.903, 52625.980 20/06/05,18:42:18,08,07,1, 11.8,1,1, 17.089, 10617.272, 202.893, 52625.985 20/06/05,18:42:18,09,07,1, 11.8,1,1, 17.089, 10617.290, 202.920, 52626.016 20/06/05,18:42:18,10,07,1, 11.8,1,1, 17.089, 10617.307, 202.905, 52625.965 20/06/05,18:42:18,11,07,1, 11.8,1,1, 17.089, 10617.292, 202.908, 52625.963 20/06/05,18:42:18,12,07,1, 11.8,1,1, 17.089, 10617.278, 202.908, 52625.927 20/06/05,18:42:18,13,07,1, 11.8,1,1, 17.089, 10617.297, 202.932, 52625.941 20/06/05,18:42:18,14,07,1, 11.8,1,1, 17.089, 10617.310, 202.928, 52625.962 20/06/05,18:42:18,15,07,1, 11.8,1,1, 17.089, 10617.318, 202.936, 52626.002 20/06/05,18:42:18,16,07,1, 11.8,1,1, 17.089, 10617.279, 202.916, 52625.980 20/06/05,18:42:18,17,07,1, 11.8,1,1, 17.089, 10617.302, 202.920, 52625.954 20/06/05,18:42:18,18,07,1, 11.8,1,1, 17.089, 10617.290, 202.925, 52625.982 20/06/05,18:42:18,19,07,1, 11.8,1,1, 17.089, 10617.282, 202.909, 52625.967 20/06/05,18:42:19,00,08,1, 11.9,1,1, 17.089, 10617.274, 202.968, 52625.990 20/06/05,18:42:19,01,08,1, 11.9,1,1, 17.089, 10617.299, 202.951, 52626.019 20/06/05,18:42:19,02,08,1, 11.9,1,1, 17.089, 10617.282, 202.923, 52625.973 20/06/05,18:42:19,03,08,1, 11.9,1,1, 17.089, 10617.305, 202.919, 52625.934 20/06/05,18:42:19,04,08,1, 11.9,1,1, 17.089, 10617.268, 202.909, 52625.974 20/06/05,18:42:19,05,08,1, 11.9,1,1, 17.089, 10617.289, 202.922, 52625.965 20/06/05,18:42:19,06,08,1, 11.9,1,1, 17.089, 10617.276, 202.923, 52625.960 20/06/05,18:42:19,07,08,1, 11.9,1,1, 17.089, 10617.264, 202.918, 52625.942 20/06/05,18:42:19,08,08,1, 11.9,1,1, 17.089, 10617.284, 202.909, 52625.987 20/06/05,18:42:19,09,08,1, 11.9,1,1, 17.089, 10617.281, 202.959, 52625.998 20/06/05,18:42:19,10,08,1, 11.9,1,1, 17.089, 10617.276, 202.954, 52625.982 20/06/05,18:42:19,11,08,1, 11.9,1,1, 17.089, 10617.269, 202.931, 52625.949 20/06/05,18:42:19,12,08,1, 11.9,1,1, 17.089, 10617.285, 202.917, 52625.980 20/06/05,18:42:19,13,08,1, 11.9,1,1, 17.089, 10617.268, 202.932, 52625.983 20/06/05,18:42:19,14,08,1, 11.9,1,1, 17.089, 10617.268, 202.960, 52625.979 20/06/05,18:42:19,15,08,1, 11.9,1,1, 17.089, 10617.270, 202.933, 52625.966 20/06/05,18:42:19,16,08,1, 11.9,1,1, 17.089, 10617.270, 202.943, 52626.006 20/06/05,18:42:19,17,08,1, 11.9,1,1, 17.089, 10617.281, 202.965, 52625.979 20/06/05,18:42:19,18,08,1, 11.9,1,1, 17.089, 10617.312, 202.950, 52625.996 20/06/05,18:42:19,19,08,1, 11.9,1,1, 17.089, 10617.276, 202.968, 52625.990 20/06/05,18:42:20,00,08,1, 11.9,1,1, 17.087, 10617.257, 202.997, 52625.953 20/06/05,18:42:20,01,08,1, 11.9,1,1, 17.087, 10617.260, 202.906, 52625.938 20/06/05,18:42:20,02,08,1, 11.9,1,1, 17.087, 10617.266, 202.909, 52625.949 20/06/05,18:42:20,03,08,1, 11.9,1,1, 17.087, 10617.252, 202.950, 52625.985 20/06/05,18:42:20,04,08,1, 11.9,1,1, 17.087, 10617.278, 202.941, 52625.941 20/06/05,18:42:20,05,08,1, 11.9,1,1, 17.087, 10617.275, 202.954, 52625.984 20/06/05,18:42:20,06,08,1, 11.9,1,1, 17.087, 10617.268, 202.925, 52626.006 20/06/05,18:42:20,07,08,1, 11.9,1,1, 17.087, 10617.284, 202.961, 52625.949 20/06/05,18:42:20,08,08,1, 11.9,1,1, 17.087, 10617.278, 202.949, 52625.962 20/06/05,18:42:20,09,08,1, 11.9,1,1, 17.087, 10617.276, 202.972, 52626.005 20/06/05,18:42:20,10,08,1, 11.9,1,1, 17.087, 10617.279, 202.942, 52625.957 20/06/05,18:42:20,11,08,1, 11.9,1,1, 17.087, 10617.272, 202.953, 52625.937 20/06/05,18:42:20,12,08,1, 11.9,1,1, 17.087, 10617.257, 202.947, 52625.977 20/06/05,18:42:20,13,08,1, 11.9,1,1, 17.087, 10617.273, 202.973, 52626.016 20/06/05,18:42:20,14,08,1, 11.9,1,1, 17.087, 10617.273, 202.945, 52625.967 20/06/05,18:42:20,15,08,1, 11.9,1,1, 17.087, 10617.273, 202.951, 52625.969 20/06/05,18:42:20,16,08,1, 11.9,1,1, 17.087, 10617.263, 202.960, 52625.935 20/06/05,18:42:20,17,08,1, 11.9,1,1, 17.087, 10617.275, 203.003, 52625.988 20/06/05,18:42:20,18,08,1, 11.9,1,1, 17.087, 10617.268, 202.980, 52625.976 20/06/05,18:42:20,19,08,1, 11.9,1,1, 17.087, 10617.264, 202.997, 52625.953 20/06/05,18:42:21,00,09,1, 11.9,1,1, 17.088, 10617.241, 203.022, 52625.942 20/06/05,18:42:21,01,09,1, 11.9,1,1, 17.088, 10617.264, 203.002, 52625.968 20/06/05,18:42:21,02,09,1, 11.9,1,1, 17.088, 10617.256, 202.997, 52625.999 20/06/05,18:42:21,03,09,1, 11.9,1,1, 17.088, 10617.257, 202.983, 52625.987 20/06/05,18:42:21,04,09,1, 11.9,1,1, 17.088, 10617.282, 202.972, 52625.940 20/06/05,18:42:21,05,09,1, 11.9,1,1, 17.088, 10617.279, 202.978, 52625.990 20/06/05,18:42:21,06,09,1, 11.9,1,1, 17.088, 10617.266, 203.007, 52625.980 20/06/05,18:42:21,07,09,1, 11.9,1,1, 17.088, 10617.266, 203.013, 52626.005 20/06/05,18:42:21,08,09,1, 11.9,1,1, 17.088, 10617.279, 203.000, 52625.962 20/06/05,18:42:21,09,09,1, 11.9,1,1, 17.088, 10617.258, 202.972, 52625.936 20/06/05,18:42:21,10,09,1, 11.9,1,1, 17.088, 10617.264, 202.978, 52625.950 20/06/05,18:42:21,11,09,1, 11.9,1,1, 17.088, 10617.258, 203.007, 52625.968 20/06/05,18:42:21,12,09,1, 11.9,1,1, 17.088, 10617.281, 203.004, 52625.973 20/06/05,18:42:21,13,09,1, 11.9,1,1, 17.088, 10617.268, 202.978, 52625.931 20/06/05,18:42:21,14,09,1, 11.9,1,1, 17.088, 10617.236, 203.000, 52625.958 20/06/05,18:42:21,15,09,1, 11.9,1,1, 17.088, 10617.283, 203.041, 52625.990 20/06/05,18:42:21,16,09,1, 11.9,1,1, 17.088, 10617.262, 203.012, 52625.948 20/06/05,18:42:21,17,09,1, 11.9,1,1, 17.088, 10617.256, 203.020, 52625.992 20/06/05,18:42:21,18,09,1, 11.9,1,1, 17.088, 10617.241, 203.025, 52625.971 20/06/05,18:42:21,19,09,1, 11.9,1,1, 17.088, 10617.247, 203.022, 52625.942 20/06/05,18:42:22,00,08,1, 12.0,1,1, 17.087, 10617.257, 203.057, 52625.966 20/06/05,18:42:22,01,08,1, 12.0,1,1, 17.087, 10617.264, 203.023, 52626.007 20/06/05,18:42:22,02,08,1, 12.0,1,1, 17.087, 10617.256, 203.019, 52626.005 20/06/05,18:42:22,03,08,1, 12.0,1,1, 17.087, 10617.232, 203.012, 52625.994 20/06/05,18:42:22,04,08,1, 12.0,1,1, 17.087, 10617.259, 203.006, 52625.970 20/06/05,18:42:22,05,08,1, 12.0,1,1, 17.087, 10617.258, 203.045, 52626.009 20/06/05,18:42:22,06,08,1, 12.0,1,1, 17.087, 10617.256, 203.021, 52625.969 20/06/05,18:42:22,07,08,1, 12.0,1,1, 17.087, 10617.268, 203.031, 52625.970 20/06/05,18:42:22,08,08,1, 12.0,1,1, 17.087, 10617.242, 203.030, 52625.945 20/06/05,18:42:22,09,08,1, 12.0,1,1, 17.087, 10617.273, 203.025, 52625.993 20/06/05,18:42:22,10,08,1, 12.0,1,1, 17.087, 10617.255, 203.024, 52625.962 20/06/05,18:42:22,11,08,1, 12.0,1,1, 17.087, 10617.271, 203.028, 52625.948 20/06/05,18:42:22,12,08,1, 12.0,1,1, 17.087, 10617.246, 203.005, 52626.007 20/06/05,18:42:22,13,08,1, 12.0,1,1, 17.087, 10617.272, 203.032, 52625.995 20/06/05,18:42:22,14,08,1, 12.0,1,1, 17.087, 10617.248, 203.025, 52625.968 20/06/05,18:42:22,15,08,1, 12.0,1,1, 17.087, 10617.259, 203.008, 52625.987 20/06/05,18:42:22,16,08,1, 12.0,1,1, 17.087, 10617.251, 203.033, 52625.979 20/06/05,18:42:22,17,08,1, 12.0,1,1, 17.087, 10617.268, 203.045, 52625.991 20/06/05,18:42:22,18,08,1, 12.0,1,1, 17.087, 10617.252, 203.047, 52625.993 20/06/05,18:42:22,19,08,1, 12.0,1,1, 17.087, 10617.262, 203.057, 52625.966 20/06/05,18:42:23,00,08,1, 11.9,1,1, 17.088, 10617.257, 203.072, 52625.987 20/06/05,18:42:23,01,08,1, 11.9,1,1, 17.088, 10617.239, 203.062, 52625.995 20/06/05,18:42:23,02,08,1, 11.9,1,1, 17.088, 10617.237, 203.065, 52625.998 20/06/05,18:42:23,03,08,1, 11.9,1,1, 17.088, 10617.280, 203.056, 52626.013 20/06/05,18:42:23,04,08,1, 11.9,1,1, 17.088, 10617.248, 203.037, 52626.024 20/06/05,18:42:23,05,08,1, 11.9,1,1, 17.088, 10617.238, 203.025, 52626.000 20/06/05,18:42:23,06,08,1, 11.9,1,1, 17.088, 10617.297, 203.075, 52626.054 20/06/05,18:42:23,07,08,1, 11.9,1,1, 17.088, 10617.281, 203.072, 52626.071 20/06/05,18:42:23,08,08,1, 11.9,1,1, 17.088, 10617.258, 203.067, 52626.005 20/06/05,18:42:23,09,08,1, 11.9,1,1, 17.088, 10617.291, 203.040, 52625.986 20/06/05,18:42:23,10,08,1, 11.9,1,1, 17.088, 10617.275, 203.048, 52625.997 20/06/05,18:42:23,11,08,1, 11.9,1,1, 17.088, 10617.239, 203.095, 52626.029 20/06/05,18:42:23,12,08,1, 11.9,1,1, 17.088, 10617.279, 203.067, 52626.036 20/06/05,18:42:23,13,08,1, 11.9,1,1, 17.088, 10617.285, 203.038, 52626.017 20/06/05,18:42:23,14,08,1, 11.9,1,1, 17.088, 10617.242, 203.056, 52625.991 20/06/05,18:42:23,15,08,1, 11.9,1,1, 17.088, 10617.250, 203.049, 52626.020 20/06/05,18:42:23,16,08,1, 11.9,1,1, 17.088, 10617.261, 203.065, 52626.050 20/06/05,18:42:23,17,08,1, 11.9,1,1, 17.088, 10617.247, 203.094, 52626.035 20/06/05,18:42:23,18,08,1, 11.9,1,1, 17.088, 10617.237, 203.022, 52625.979 20/06/05,18:42:23,19,08,1, 11.9,1,1, 17.088, 10617.258, 203.072, 52625.987 20/06/05,18:42:24,00,08,1, 11.8,1,1, 17.087, 10617.274, 203.084, 52626.026 20/06/05,18:42:24,01,08,1, 11.8,1,1, 17.087, 10617.295, 203.085, 52626.002 20/06/05,18:42:24,02,08,1, 11.8,1,1, 17.087, 10617.260, 203.077, 52626.062 20/06/05,18:42:24,03,08,1, 11.8,1,1, 17.087, 10617.268, 203.068, 52626.014 20/06/05,18:42:24,04,08,1, 11.8,1,1, 17.087, 10617.258, 203.112, 52626.007 20/06/05,18:42:24,05,08,1, 11.8,1,1, 17.087, 10617.229, 203.082, 52625.938 20/06/05,18:42:24,06,08,1, 11.8,1,1, 17.087, 10617.291, 203.047, 52625.981 20/06/05,18:42:24,07,08,1, 11.8,1,1, 17.087, 10617.266, 203.038, 52625.923 20/06/05,18:42:24,08,08,1, 11.8,1,1, 17.087, 10617.272, 203.098, 52626.003 20/06/05,18:42:24,09,08,1, 11.8,1,1, 17.087, 10617.250, 203.090, 52626.012 20/06/05,18:42:24,10,08,1, 11.8,1,1, 17.087, 10617.264, 203.080, 52625.970 20/06/05,18:42:24,11,08,1, 11.8,1,1, 17.087, 10617.253, 203.086, 52626.009 20/06/05,18:42:24,12,08,1, 11.8,1,1, 17.087, 10617.245, 203.054, 52626.011 20/06/05,18:42:24,13,08,1, 11.8,1,1, 17.087, 10617.266, 203.052, 52626.003 20/06/05,18:42:24,14,08,1, 11.8,1,1, 17.087, 10617.262, 203.077, 52626.026 20/06/05,18:42:24,15,08,1, 11.8,1,1, 17.087, 10617.237, 203.080, 52626.005 20/06/05,18:42:24,16,08,1, 11.8,1,1, 17.087, 10617.251, 203.061, 52626.006 20/06/05,18:42:24,17,08,1, 11.8,1,1, 17.087, 10617.239, 203.069, 52626.037 20/06/05,18:42:24,18,08,1, 11.8,1,1, 17.087, 10617.241, 203.090, 52626.043 20/06/05,18:42:24,19,08,1, 11.8,1,1, 17.087, 10617.274, 203.084, 52626.026 20/06/05,18:42:25,00,08,1, 11.9,1,1, 17.087, 10617.232, 203.152, 52626.034 20/06/05,18:42:25,01,08,1, 11.9,1,1, 17.087, 10617.244, 203.099, 52626.037 20/06/05,18:42:25,02,08,1, 11.9,1,1, 17.087, 10617.255, 203.097, 52625.986 20/06/05,18:42:25,03,08,1, 11.9,1,1, 17.087, 10617.250, 203.084, 52625.989 20/06/05,18:42:25,04,08,1, 11.9,1,1, 17.087, 10617.271, 203.098, 52626.027 20/06/05,18:42:25,05,08,1, 11.9,1,1, 17.087, 10617.252, 203.081, 52625.959 20/06/05,18:42:25,06,08,1, 11.9,1,1, 17.087, 10617.260, 203.129, 52626.021 20/06/05,18:42:25,07,08,1, 11.9,1,1, 17.087, 10617.257, 203.123, 52626.080 20/06/05,18:42:25,08,08,1, 11.9,1,1, 17.087, 10617.236, 203.094, 52625.987 20/06/05,18:42:25,09,08,1, 11.9,1,1, 17.087, 10617.260, 203.096, 52625.991 20/06/05,18:42:25,10,08,1, 11.9,1,1, 17.087, 10617.274, 203.129, 52626.015 20/06/05,18:42:25,11,08,1, 11.9,1,1, 17.087, 10617.259, 203.114, 52626.015 20/06/05,18:42:25,12,08,1, 11.9,1,1, 17.087, 10617.269, 203.090, 52625.976 20/06/05,18:42:25,13,08,1, 11.9,1,1, 17.087, 10617.248, 203.099, 52625.983 20/06/05,18:42:25,14,08,1, 11.9,1,1, 17.087, 10617.260, 203.138, 52626.017 20/06/05,18:42:25,15,08,1, 11.9,1,1, 17.087, 10617.238, 203.111, 52626.051 20/06/05,18:42:25,16,08,1, 11.9,1,1, 17.087, 10617.246, 203.139, 52626.033 20/06/05,18:42:25,17,08,1, 11.9,1,1, 17.087, 10617.236, 203.134, 52626.021 20/06/05,18:42:25,18,08,1, 11.9,1,1, 17.087, 10617.233, 203.119, 52626.005 20/06/05,18:42:25,19,08,1, 11.9,1,1, 17.087, 10617.236, 203.152, 52626.034 20/06/05,18:42:26,00,08,1, 11.9,1,1, 17.086, 10617.257, 203.148, 52626.026 20/06/05,18:42:26,01,08,1, 11.9,1,1, 17.086, 10617.254, 203.115, 52626.001 20/06/05,18:42:26,02,08,1, 11.9,1,1, 17.086, 10617.227, 203.146, 52626.016 20/06/05,18:42:26,03,08,1, 11.9,1,1, 17.086, 10617.237, 203.152, 52626.028 20/06/05,18:42:26,04,08,1, 11.9,1,1, 17.086, 10617.262, 203.141, 52626.031 20/06/05,18:42:26,05,08,1, 11.9,1,1, 17.086, 10617.247, 203.139, 52626.014 20/06/05,18:42:26,06,08,1, 11.9,1,1, 17.086, 10617.254, 203.149, 52625.995 20/06/05,18:42:26,07,08,1, 11.9,1,1, 17.086, 10617.261, 203.149, 52626.030 20/06/05,18:42:26,08,08,1, 11.9,1,1, 17.086, 10617.263, 203.122, 52625.978 20/06/05,18:42:26,09,08,1, 11.9,1,1, 17.086, 10617.248, 203.123, 52625.993 20/06/05,18:42:26,10,08,1, 11.9,1,1, 17.086, 10617.267, 203.145, 52625.981 20/06/05,18:42:26,11,08,1, 11.9,1,1, 17.086, 10617.246, 203.156, 52625.972 20/06/05,18:42:26,12,08,1, 11.9,1,1, 17.086, 10617.264, 203.180, 52626.067 20/06/05,18:42:26,13,08,1, 11.9,1,1, 17.086, 10617.268, 203.151, 52626.030 20/06/05,18:42:26,14,08,1, 11.9,1,1, 17.086, 10617.246, 203.126, 52626.009 20/06/05,18:42:26,15,08,1, 11.9,1,1, 17.086, 10617.244, 203.133, 52626.003 20/06/05,18:42:26,16,08,1, 11.9,1,1, 17.086, 10617.258, 203.143, 52626.014 20/06/05,18:42:26,17,08,1, 11.9,1,1, 17.086, 10617.250, 203.156, 52625.997 20/06/05,18:42:26,18,08,1, 11.9,1,1, 17.086, 10617.264, 203.132, 52626.008 20/06/05,18:42:26,19,08,1, 11.9,1,1, 17.086, 10617.262, 203.148, 52626.026 20/06/05,18:42:27,00,08,1, 11.9,1,1, 17.084, 10617.257, 203.222, 52626.106 20/06/05,18:42:27,01,08,1, 11.9,1,1, 17.084, 10617.272, 203.187, 52625.997 20/06/05,18:42:27,02,08,1, 11.9,1,1, 17.084, 10617.244, 203.134, 52625.989 20/06/05,18:42:27,03,08,1, 11.9,1,1, 17.084, 10617.249, 203.174, 52626.016 20/06/05,18:42:27,04,08,1, 11.9,1,1, 17.084, 10617.242, 203.167, 52626.040 20/06/05,18:42:27,05,08,1, 11.9,1,1, 17.084, 10617.260, 203.178, 52626.029 20/06/05,18:42:27,06,08,1, 11.9,1,1, 17.084, 10617.237, 203.140, 52625.974 20/06/05,18:42:27,07,08,1, 11.9,1,1, 17.084, 10617.250, 203.141, 52625.980 20/06/05,18:42:27,08,08,1, 11.9,1,1, 17.084, 10617.226, 203.152, 52626.146 20/06/05,18:42:27,09,08,1, 11.9,1,1, 17.084, 10617.273, 203.181, 52625.928 20/06/05,18:42:27,10,08,1, 11.9,1,1, 17.084, 10617.248, 203.187, 52625.980 20/06/05,18:42:27,11,08,1, 11.9,1,1, 17.084, 10617.254, 203.172, 52625.990 20/06/05,18:42:27,12,08,1, 11.9,1,1, 17.084, 10617.273, 203.167, 52626.038 20/06/05,18:42:27,13,08,1, 11.9,1,1, 17.084, 10617.279, 203.214, 52625.973 20/06/05,18:42:27,14,08,1, 11.9,1,1, 17.084, 10617.262, 203.187, 52626.007 20/06/05,18:42:27,15,08,1, 11.9,1,1, 17.084, 10617.248, 203.172, 52626.015 20/06/05,18:42:27,16,08,1, 11.9,1,1, 17.084, 10617.239, 203.226, 52626.019 20/06/05,18:42:27,17,08,1, 11.9,1,1, 17.084, 10617.226, 203.207, 52625.983 20/06/05,18:42:27,18,08,1, 11.9,1,1, 17.084, 10617.231, 203.172, 52625.966 20/06/05,18:42:27,19,08,1, 11.9,1,1, 17.084, 10617.266, 203.222, 52626.106 20/06/05,18:42:28,00,08,1, 11.9,1,1, 17.084, 10617.232, 203.232, 52626.012 20/06/05,18:42:28,01,08,1, 11.9,1,1, 17.084, 10617.257, 203.188, 52625.810 20/06/05,18:42:28,02,08,1, 11.9,1,1, 17.084, 10617.281, 203.208, 52625.972 20/06/05,18:42:28,03,08,1, 11.9,1,1, 17.084, 10617.272, 203.194, 52625.985 20/06/05,18:42:28,04,08,1, 11.9,1,1, 17.084, 10617.275, 203.195, 52626.021 20/06/05,18:42:28,05,08,1, 11.9,1,1, 17.084, 10617.230, 203.206, 52626.007 20/06/05,18:42:28,06,08,1, 11.9,1,1, 17.084, 10617.238, 203.210, 52626.025 20/06/05,18:42:28,07,08,1, 11.9,1,1, 17.084, 10617.236, 203.189, 52626.000 20/06/05,18:42:28,08,08,1, 11.9,1,1, 17.084, 10617.246, 203.216, 52626.027 20/06/05,18:42:28,09,08,1, 11.9,1,1, 17.084, 10617.226, 203.221, 52626.002 20/06/05,18:42:28,10,08,1, 11.9,1,1, 17.084, 10617.236, 203.215, 52626.000 20/06/05,18:42:28,11,08,1, 11.9,1,1, 17.084, 10617.234, 203.208, 52625.989 20/06/05,18:42:28,12,08,1, 11.9,1,1, 17.084, 10617.216, 203.216, 52625.936 20/06/05,18:42:28,13,08,1, 11.9,1,1, 17.084, 10617.234, 203.222, 52625.978 20/06/05,18:42:28,14,08,1, 11.9,1,1, 17.084, 10617.245, 203.193, 52625.993 20/06/05,18:42:28,15,08,1, 11.9,1,1, 17.084, 10617.234, 203.198, 52625.954 20/06/05,18:42:28,16,08,1, 11.9,1,1, 17.084, 10617.248, 203.254, 52626.004 20/06/05,18:42:28,17,08,1, 11.9,1,1, 17.084, 10617.215, 203.219, 52625.955 20/06/05,18:42:28,18,08,1, 11.9,1,1, 17.084, 10617.216, 203.220, 52626.005 20/06/05,18:42:28,19,08,1, 11.9,1,1, 17.084, 10617.238, 203.232, 52626.012 20/06/05,18:42:29,00,08,1, 11.9,1,1, 17.086, 10617.216, 203.251, 52626.016 20/06/05,18:42:29,01,08,1, 11.9,1,1, 17.086, 10617.200, 203.242, 52625.953 20/06/05,18:42:29,02,08,1, 11.9,1,1, 17.086, 10617.233, 203.228, 52625.996 20/06/05,18:42:29,03,08,1, 11.9,1,1, 17.086, 10617.202, 203.231, 52626.014 20/06/05,18:42:29,04,08,1, 11.9,1,1, 17.086, 10617.212, 203.231, 52626.015 20/06/05,18:42:29,05,08,1, 11.9,1,1, 17.086, 10617.241, 203.227, 52626.013 20/06/05,18:42:29,06,08,1, 11.9,1,1, 17.086, 10617.228, 203.220, 52626.009 20/06/05,18:42:29,07,08,1, 11.9,1,1, 17.086, 10617.217, 203.222, 52625.986 20/06/05,18:42:29,08,08,1, 11.9,1,1, 17.086, 10617.235, 203.229, 52626.001 20/06/05,18:42:29,09,08,1, 11.9,1,1, 17.086, 10617.219, 203.259, 52626.022 20/06/05,18:42:29,10,08,1, 11.9,1,1, 17.086, 10617.231, 203.253, 52626.052 20/06/05,18:42:29,11,08,1, 11.9,1,1, 17.086, 10617.224, 203.248, 52625.989 20/06/05,18:42:29,12,08,1, 11.9,1,1, 17.086, 10617.199, 203.250, 52625.931 20/06/05,18:42:29,13,08,1, 11.9,1,1, 17.086, 10617.224, 203.267, 52626.004 20/06/05,18:42:29,14,08,1, 11.9,1,1, 17.086, 10617.210, 203.261, 52626.012 20/06/05,18:42:29,15,08,1, 11.9,1,1, 17.086, 10617.206, 203.242, 52626.003 20/06/05,18:42:29,16,08,1, 11.9,1,1, 17.086, 10617.202, 203.253, 52626.043 20/06/05,18:42:29,17,08,1, 11.9,1,1, 17.086, 10617.201, 203.276, 52626.036 20/06/05,18:42:29,18,08,1, 11.9,1,1, 17.086, 10617.218, 203.278, 52625.990 20/06/05,18:42:29,19,08,1, 11.9,1,1, 17.086, 10617.223, 203.251, 52626.016 20/06/05,18:42:30,00,08,1, 11.9,1,1, 17.085, 10617.207, 203.286, 52625.955 20/06/05,18:42:30,01,08,1, 11.9,1,1, 17.085, 10617.216, 203.278, 52626.039 20/06/05,18:42:30,02,08,1, 11.9,1,1, 17.085, 10617.206, 203.249, 52626.022 20/06/05,18:42:30,03,08,1, 11.9,1,1, 17.085, 10617.216, 203.256, 52626.025 20/06/05,18:42:30,04,08,1, 11.9,1,1, 17.085, 10617.216, 203.277, 52626.045 20/06/05,18:42:30,05,08,1, 11.9,1,1, 17.085, 10617.222, 203.276, 52626.012 20/06/05,18:42:30,06,08,1, 11.9,1,1, 17.085, 10617.231, 203.298, 52625.996 20/06/05,18:42:30,07,08,1, 11.9,1,1, 17.085, 10617.221, 203.265, 52625.978 20/06/05,18:42:30,08,08,1, 11.9,1,1, 17.085, 10617.211, 203.275, 52625.967 20/06/05,18:42:30,09,08,1, 11.9,1,1, 17.085, 10617.221, 203.249, 52626.013 20/06/05,18:42:30,10,08,1, 11.9,1,1, 17.085, 10617.213, 203.272, 52626.023 20/06/05,18:42:30,11,08,1, 11.9,1,1, 17.085, 10617.212, 203.297, 52626.035 20/06/05,18:42:30,12,08,1, 11.9,1,1, 17.085, 10617.194, 203.271, 52626.020 20/06/05,18:42:30,13,08,1, 11.9,1,1, 17.085, 10617.229, 203.308, 52626.021 20/06/05,18:42:30,14,08,1, 11.9,1,1, 17.085, 10617.215, 203.281, 52626.007 20/06/05,18:42:30,15,08,1, 11.9,1,1, 17.085, 10617.175, 203.269, 52625.994 20/06/05,18:42:30,16,08,1, 11.9,1,1, 17.085, 10617.190, 203.283, 52625.999 20/06/05,18:42:30,17,08,1, 11.9,1,1, 17.085, 10617.199, 203.325, 52626.054 20/06/05,18:42:30,18,08,1, 11.9,1,1, 17.085, 10617.198, 203.289, 52626.021 20/06/05,18:42:30,19,08,1, 11.9,1,1, 17.085, 10617.215, 203.286, 52625.955 20/06/05,18:42:31,00,08,1, 11.9,1,1, 17.083, 10617.207, 203.298, 52625.991 20/06/05,18:42:31,01,08,1, 11.9,1,1, 17.083, 10617.210, 203.302, 52626.000 20/06/05,18:42:31,02,08,1, 11.9,1,1, 17.083, 10617.223, 203.288, 52626.042 20/06/05,18:42:31,03,08,1, 11.9,1,1, 17.083, 10617.205, 203.289, 52626.005 20/06/05,18:42:31,04,08,1, 11.9,1,1, 17.083, 10617.233, 203.314, 52626.014 20/06/05,18:42:31,05,08,1, 11.9,1,1, 17.083, 10617.249, 203.294, 52626.020 20/06/05,18:42:31,06,08,1, 11.9,1,1, 17.083, 10617.226, 203.297, 52625.985 20/06/05,18:42:31,07,08,1, 11.9,1,1, 17.083, 10617.229, 203.284, 52626.012 20/06/05,18:42:31,08,08,1, 11.9,1,1, 17.083, 10617.222, 203.295, 52625.982 20/06/05,18:42:31,09,08,1, 11.9,1,1, 17.083, 10617.225, 203.306, 52626.010 20/06/05,18:42:31,10,08,1, 11.9,1,1, 17.083, 10617.221, 203.291, 52625.994 20/06/05,18:42:31,11,08,1, 11.9,1,1, 17.083, 10617.217, 203.292, 52626.001 20/06/05,18:42:31,12,08,1, 11.9,1,1, 17.083, 10617.234, 203.322, 52626.003 20/06/05,18:42:31,13,08,1, 11.9,1,1, 17.083, 10617.233, 203.299, 52625.981 20/06/05,18:42:31,14,08,1, 11.9,1,1, 17.083, 10617.207, 203.288, 52625.990 20/06/05,18:42:31,15,08,1, 11.9,1,1, 17.083, 10617.219, 203.316, 52626.010 20/06/05,18:42:31,16,08,1, 11.9,1,1, 17.083, 10617.236, 203.333, 52626.020 20/06/05,18:42:31,17,08,1, 11.9,1,1, 17.083, 10617.217, 203.321, 52626.049 20/06/05,18:42:31,18,08,1, 11.9,1,1, 17.083, 10617.198, 203.299, 52625.996 20/06/05,18:42:31,19,08,1, 11.9,1,1, 17.083, 10617.216, 203.298, 52625.991 20/06/05,18:42:32,00,08,1, 11.9,1,1, 17.084, 10617.216, 203.364, 52625.991 20/06/05,18:42:32,01,08,1, 11.9,1,1, 17.084, 10617.216, 203.329, 52626.001 20/06/05,18:42:32,02,08,1, 11.9,1,1, 17.084, 10617.223, 203.293, 52625.994 20/06/05,18:42:32,03,08,1, 11.9,1,1, 17.084, 10617.176, 203.322, 52626.014 20/06/05,18:42:32,04,08,1, 11.9,1,1, 17.084, 10617.221, 203.330, 52626.037 20/06/05,18:42:32,05,08,1, 11.9,1,1, 17.084, 10617.224, 203.306, 52626.001 20/06/05,18:42:32,06,08,1, 11.9,1,1, 17.084, 10617.190, 203.309, 52625.997 20/06/05,18:42:32,07,08,1, 11.9,1,1, 17.084, 10617.207, 203.354, 52626.045 20/06/05,18:42:32,08,08,1, 11.9,1,1, 17.084, 10617.216, 203.345, 52626.024 20/06/05,18:42:32,09,08,1, 11.9,1,1, 17.084, 10617.208, 203.311, 52626.017 20/06/05,18:42:32,10,08,1, 11.9,1,1, 17.084, 10617.220, 203.335, 52626.024 20/06/05,18:42:32,11,08,1, 11.9,1,1, 17.084, 10617.231, 203.343, 52626.027 20/06/05,18:42:32,12,08,1, 11.9,1,1, 17.084, 10617.216, 203.328, 52625.974 20/06/05,18:42:32,13,08,1, 11.9,1,1, 17.084, 10617.194, 203.310, 52625.948 20/06/05,18:42:32,14,08,1, 11.9,1,1, 17.084, 10617.218, 203.356, 52626.019 20/06/05,18:42:32,15,08,1, 11.9,1,1, 17.084, 10617.209, 203.337, 52626.006 20/06/05,18:42:32,16,08,1, 11.9,1,1, 17.084, 10617.205, 203.336, 52625.966 20/06/05,18:42:32,17,08,1, 11.9,1,1, 17.084, 10617.223, 203.355, 52625.999 20/06/05,18:42:32,18,08,1, 11.9,1,1, 17.084, 10617.196, 203.324, 52625.987 20/06/05,18:42:32,19,08,1, 11.9,1,1, 17.084, 10617.222, 203.364, 52625.991 20/06/05,18:42:33,00,08,1, 11.9,1,1, 17.083, 10617.199, 203.356, 52626.011 20/06/05,18:42:33,01,08,1, 11.9,1,1, 17.083, 10617.201, 203.321, 52625.997 20/06/05,18:42:33,02,08,1, 11.9,1,1, 17.083, 10617.221, 203.322, 52625.992 20/06/05,18:42:33,03,08,1, 11.9,1,1, 17.083, 10617.208, 203.369, 52625.970 20/06/05,18:42:33,04,08,1, 11.9,1,1, 17.083, 10617.199, 203.354, 52626.021 20/06/05,18:42:33,05,08,1, 11.9,1,1, 17.083, 10617.229, 203.343, 52626.015 20/06/05,18:42:33,06,08,1, 11.9,1,1, 17.083, 10617.203, 203.349, 52625.991 20/06/05,18:42:33,07,08,1, 11.9,1,1, 17.083, 10617.234, 203.361, 52626.004 20/06/05,18:42:33,08,08,1, 11.9,1,1, 17.083, 10617.222, 203.357, 52626.021 20/06/05,18:42:33,09,08,1, 11.9,1,1, 17.083, 10617.208, 203.353, 52626.015 20/06/05,18:42:33,10,08,1, 11.9,1,1, 17.083, 10617.213, 203.355, 52626.013 20/06/05,18:42:33,11,08,1, 11.9,1,1, 17.083, 10617.194, 203.342, 52626.006 20/06/05,18:42:33,12,08,1, 11.9,1,1, 17.083, 10617.217, 203.348, 52626.001 20/06/05,18:42:33,13,08,1, 11.9,1,1, 17.083, 10617.206, 203.361, 52626.019 20/06/05,18:42:33,14,08,1, 11.9,1,1, 17.083, 10617.223, 203.351, 52626.009 20/06/05,18:42:33,15,08,1, 11.9,1,1, 17.083, 10617.226, 203.376, 52626.016 20/06/05,18:42:33,16,08,1, 11.9,1,1, 17.083, 10617.198, 203.346, 52626.006 20/06/05,18:42:33,17,08,1, 11.9,1,1, 17.083, 10617.199, 203.353, 52625.998 20/06/05,18:42:33,18,08,1, 11.9,1,1, 17.083, 10617.230, 203.364, 52626.047 20/06/05,18:42:33,19,08,1, 11.9,1,1, 17.083, 10617.207, 203.356, 52626.011 20/06/05,18:42:34,00,08,1, 11.8,1,1, 17.082, 10617.216, 203.386, 52626.008 20/06/05,18:42:34,01,08,1, 11.8,1,1, 17.082, 10617.226, 203.382, 52626.156 20/06/05,18:42:34,02,08,1, 11.8,1,1, 17.082, 10617.225, 203.367, 52626.010 20/06/05,18:42:34,03,08,1, 11.8,1,1, 17.082, 10617.218, 203.356, 52626.037 20/06/05,18:42:34,04,08,1, 11.8,1,1, 17.082, 10617.194, 203.388, 52626.032 20/06/05,18:42:34,05,08,1, 11.8,1,1, 17.082, 10617.210, 203.382, 52626.015 20/06/05,18:42:34,06,08,1, 11.8,1,1, 17.082, 10617.235, 203.379, 52625.983 20/06/05,18:42:34,07,08,1, 11.8,1,1, 17.082, 10617.208, 203.366, 52626.009 20/06/05,18:42:34,08,08,1, 11.8,1,1, 17.082, 10617.219, 203.403, 52626.039 20/06/05,18:42:34,09,08,1, 11.8,1,1, 17.082, 10617.242, 203.403, 52626.047 20/06/05,18:42:34,10,08,1, 11.8,1,1, 17.082, 10617.219, 203.350, 52626.040 20/06/05,18:42:34,11,08,1, 11.8,1,1, 17.082, 10617.201, 203.353, 52625.985 20/06/05,18:42:34,12,08,1, 11.8,1,1, 17.082, 10617.202, 203.336, 52626.014 20/06/05,18:42:34,13,08,1, 11.8,1,1, 17.082, 10617.200, 203.368, 52626.009 20/06/05,18:42:34,14,08,1, 11.8,1,1, 17.082, 10617.228, 203.386, 52626.036 20/06/05,18:42:34,15,08,1, 11.8,1,1, 17.082, 10617.229, 203.398, 52626.027 20/06/05,18:42:34,16,08,1, 11.8,1,1, 17.082, 10617.217, 203.395, 52626.014 20/06/05,18:42:34,17,08,1, 11.8,1,1, 17.082, 10617.234, 203.388, 52625.991 20/06/05,18:42:34,18,08,1, 11.8,1,1, 17.082, 10617.220, 203.407, 52626.042 20/06/05,18:42:34,19,08,1, 11.8,1,1, 17.082, 10617.218, 203.386, 52626.008 20/06/05,18:42:35,00,07,1, 11.9,1,1, 17.082, 10617.249, 203.448, 52625.997 20/06/05,18:42:35,01,07,1, 11.9,1,1, 17.082, 10617.224, 203.394, 52626.028 20/06/05,18:42:35,02,07,1, 11.9,1,1, 17.082, 10617.211, 203.410, 52626.031 20/06/05,18:42:35,03,07,1, 11.9,1,1, 17.082, 10617.228, 203.395, 52626.037 20/06/05,18:42:35,04,07,1, 11.9,1,1, 17.082, 10617.258, 203.400, 52626.011 20/06/05,18:42:35,05,07,1, 11.9,1,1, 17.082, 10617.210, 203.393, 52626.004 20/06/05,18:42:35,06,07,1, 11.9,1,1, 17.082, 10617.209, 203.410, 52626.029 20/06/05,18:42:35,07,07,1, 11.9,1,1, 17.082, 10617.228, 203.384, 52626.000 20/06/05,18:42:35,08,07,1, 11.9,1,1, 17.082, 10617.226, 203.379, 52626.012 20/06/05,18:42:35,09,07,1, 11.9,1,1, 17.082, 10617.224, 203.427, 52625.997 20/06/05,18:42:35,10,07,1, 11.9,1,1, 17.082, 10617.233, 203.391, 52626.012 20/06/05,18:42:35,11,07,1, 11.9,1,1, 17.082, 10617.221, 203.398, 52625.978 20/06/05,18:42:35,12,07,1, 11.9,1,1, 17.082, 10617.230, 203.411, 52625.986 20/06/05,18:42:35,13,07,1, 11.9,1,1, 17.082, 10617.219, 203.395, 52625.988 20/06/05,18:42:35,14,07,1, 11.9,1,1, 17.082, 10617.218, 203.367, 52626.004 20/06/05,18:42:35,15,07,1, 11.9,1,1, 17.082, 10617.227, 203.415, 52626.018 20/06/05,18:42:35,16,07,1, 11.9,1,1, 17.082, 10617.245, 203.416, 52626.024 20/06/05,18:42:35,17,07,1, 11.9,1,1, 17.082, 10617.242, 203.424, 52626.007 20/06/05,18:42:35,18,07,1, 11.9,1,1, 17.082, 10617.247, 203.412, 52625.968 20/06/05,18:42:35,19,07,1, 11.9,1,1, 17.082, 10617.252, 203.448, 52625.997 20/06/05,18:42:36,00,07,1, 11.8,1,1, 17.081, 10617.266, 203.431, 52625.997 20/06/05,18:42:36,01,07,1, 11.8,1,1, 17.081, 10617.276, 203.401, 52625.992 20/06/05,18:42:36,02,07,1, 11.8,1,1, 17.081, 10617.250, 203.398, 52625.990 20/06/05,18:42:36,03,07,1, 11.8,1,1, 17.081, 10617.254, 203.433, 52625.987 20/06/05,18:42:36,04,07,1, 11.8,1,1, 17.081, 10617.247, 203.424, 52625.986 20/06/05,18:42:36,05,07,1, 11.8,1,1, 17.081, 10617.250, 203.428, 52625.980 20/06/05,18:42:36,06,07,1, 11.8,1,1, 17.081, 10617.225, 203.438, 52625.992 20/06/05,18:42:36,07,07,1, 11.8,1,1, 17.081, 10617.255, 203.444, 52626.041 20/06/05,18:42:36,08,07,1, 11.8,1,1, 17.081, 10617.256, 203.403, 52626.025 20/06/05,18:42:36,09,07,1, 11.8,1,1, 17.081, 10617.254, 203.419, 52626.004 20/06/05,18:42:36,10,07,1, 11.8,1,1, 17.081, 10617.263, 203.427, 52626.047 20/06/05,18:42:36,11,07,1, 11.8,1,1, 17.081, 10617.213, 203.438, 52626.064 20/06/05,18:42:36,12,07,1, 11.8,1,1, 17.081, 10617.230, 203.408, 52626.069 20/06/05,18:42:36,13,07,1, 11.8,1,1, 17.081, 10617.228, 203.414, 52626.030 20/06/05,18:42:36,14,07,1, 11.8,1,1, 17.081, 10617.249, 203.448, 52626.057 20/06/05,18:42:36,15,07,1, 11.8,1,1, 17.081, 10617.253, 203.441, 52626.021 20/06/05,18:42:36,16,07,1, 11.8,1,1, 17.081, 10617.226, 203.404, 52625.985 20/06/05,18:42:36,17,07,1, 11.8,1,1, 17.081, 10617.253, 203.414, 52626.055 20/06/05,18:42:36,18,07,1, 11.8,1,1, 17.081, 10617.261, 203.445, 52626.049 20/06/05,18:42:36,19,07,1, 11.8,1,1, 17.081, 10617.271, 203.431, 52625.997 20/06/05,18:42:37,00,07,1, 11.9,1,1, 17.081, 10617.241, 203.447, 52625.992 20/06/05,18:42:37,01,07,1, 11.9,1,1, 17.081, 10617.299, 203.423, 52626.018 20/06/05,18:42:37,02,07,1, 11.9,1,1, 17.081, 10617.273, 203.407, 52625.982 20/06/05,18:42:37,03,07,1, 11.9,1,1, 17.081, 10617.258, 203.421, 52625.994 20/06/05,18:42:37,04,07,1, 11.9,1,1, 17.081, 10617.232, 203.415, 52626.033 20/06/05,18:42:37,05,07,1, 11.9,1,1, 17.081, 10617.253, 203.426, 52626.011 20/06/05,18:42:37,06,07,1, 11.9,1,1, 17.081, 10617.264, 203.414, 52625.990 20/06/05,18:42:37,07,07,1, 11.9,1,1, 17.081, 10617.238, 203.454, 52626.042 20/06/05,18:42:37,08,07,1, 11.9,1,1, 17.081, 10617.242, 203.447, 52626.010 20/06/05,18:42:37,09,07,1, 11.9,1,1, 17.081, 10617.263, 203.404, 52626.005 20/06/05,18:42:37,10,07,1, 11.9,1,1, 17.081, 10617.251, 203.443, 52626.055 20/06/05,18:42:37,11,07,1, 11.9,1,1, 17.081, 10617.248, 203.437, 52626.035 20/06/05,18:42:37,12,07,1, 11.9,1,1, 17.081, 10617.260, 203.438, 52625.974 20/06/05,18:42:37,13,07,1, 11.9,1,1, 17.081, 10617.249, 203.450, 52625.988 20/06/05,18:42:37,14,07,1, 11.9,1,1, 17.081, 10617.266, 203.447, 52626.045 20/06/05,18:42:37,15,07,1, 11.9,1,1, 17.081, 10617.242, 203.392, 52626.004 20/06/05,18:42:37,16,07,1, 11.9,1,1, 17.081, 10617.284, 203.454, 52626.038 20/06/05,18:42:37,17,07,1, 11.9,1,1, 17.081, 10617.266, 203.471, 52626.039 20/06/05,18:42:37,18,07,1, 11.9,1,1, 17.081, 10617.260, 203.459, 52626.023 20/06/05,18:42:37,19,07,1, 11.9,1,1, 17.081, 10617.247, 203.447, 52625.992 20/06/05,18:42:38,00,07,1, 11.9,1,1, 17.080, 10617.257, 203.517, 52626.035 20/06/05,18:42:38,01,07,1, 11.9,1,1, 17.080, 10617.257, 203.467, 52626.040 20/06/05,18:42:38,02,07,1, 11.9,1,1, 17.080, 10617.266, 203.463, 52626.021 20/06/05,18:42:38,03,07,1, 11.9,1,1, 17.080, 10617.285, 203.461, 52625.988 20/06/05,18:42:38,04,07,1, 11.9,1,1, 17.080, 10617.267, 203.485, 52626.021 20/06/05,18:42:38,05,07,1, 11.9,1,1, 17.080, 10617.249, 203.479, 52626.034 20/06/05,18:42:38,06,07,1, 11.9,1,1, 17.080, 10617.294, 203.475, 52626.039 20/06/05,18:42:38,07,07,1, 11.9,1,1, 17.080, 10617.253, 203.476, 52626.040 20/06/05,18:42:38,08,07,1, 11.9,1,1, 17.080, 10617.261, 203.463, 52626.031 20/06/05,18:42:38,09,07,1, 11.9,1,1, 17.080, 10617.259, 203.452, 52626.062 20/06/05,18:42:38,10,07,1, 11.9,1,1, 17.080, 10617.255, 203.493, 52626.048 20/06/05,18:42:38,11,07,1, 11.9,1,1, 17.080, 10617.274, 203.456, 52625.985 20/06/05,18:42:38,12,07,1, 11.9,1,1, 17.080, 10617.262, 203.476, 52626.040 20/06/05,18:42:38,13,07,1, 11.9,1,1, 17.080, 10617.270, 203.466, 52626.039 20/06/05,18:42:38,14,07,1, 11.9,1,1, 17.080, 10617.280, 203.449, 52626.030 20/06/05,18:42:38,15,07,1, 11.9,1,1, 17.080, 10617.288, 203.469, 52625.997 20/06/05,18:42:38,16,07,1, 11.9,1,1, 17.080, 10617.301, 203.492, 52626.000 20/06/05,18:42:38,17,07,1, 11.9,1,1, 17.080, 10617.263, 203.471, 52626.025 20/06/05,18:42:38,18,07,1, 11.9,1,1, 17.080, 10617.255, 203.519, 52626.033 20/06/05,18:42:38,19,07,1, 11.9,1,1, 17.080, 10617.264, 203.517, 52626.035 20/06/05,18:42:39,00,07,1, 11.9,1,1, 17.082, 10617.299, 203.487, 52626.042 20/06/05,18:42:39,01,07,1, 11.9,1,1, 17.082, 10617.256, 203.510, 52626.051 20/06/05,18:42:39,02,07,1, 11.9,1,1, 17.082, 10617.282, 203.501, 52626.006 20/06/05,18:42:39,03,07,1, 11.9,1,1, 17.082, 10617.262, 203.491, 52626.002 20/06/05,18:42:39,04,07,1, 11.9,1,1, 17.082, 10617.268, 203.505, 52626.044 20/06/05,18:42:39,05,07,1, 11.9,1,1, 17.082, 10617.274, 203.528, 52626.054 20/06/05,18:42:39,06,07,1, 11.9,1,1, 17.082, 10617.300, 203.493, 52626.034 20/06/05,18:42:39,07,07,1, 11.9,1,1, 17.082, 10617.240, 203.477, 52625.989 20/06/05,18:42:39,08,07,1, 11.9,1,1, 17.082, 10617.298, 203.490, 52626.035 20/06/05,18:42:39,09,07,1, 11.9,1,1, 17.082, 10617.285, 203.481, 52625.988 20/06/05,18:42:39,10,07,1, 11.9,1,1, 17.082, 10617.278, 203.475, 52626.027 20/06/05,18:42:39,11,07,1, 11.9,1,1, 17.082, 10617.281, 203.500, 52626.001 20/06/05,18:42:39,12,07,1, 11.9,1,1, 17.082, 10617.287, 203.468, 52626.011 20/06/05,18:42:39,13,07,1, 11.9,1,1, 17.082, 10617.282, 203.496, 52626.035 20/06/05,18:42:39,14,07,1, 11.9,1,1, 17.082, 10617.296, 203.516, 52626.043 20/06/05,18:42:39,15,07,1, 11.9,1,1, 17.082, 10617.311, 203.491, 52626.026 20/06/05,18:42:39,16,07,1, 11.9,1,1, 17.082, 10617.305, 203.474, 52626.017 20/06/05,18:42:39,17,07,1, 11.9,1,1, 17.082, 10617.286, 203.488, 52625.968 20/06/05,18:42:39,18,07,1, 11.9,1,1, 17.082, 10617.287, 203.485, 52625.987 20/06/05,18:42:39,19,07,1, 11.9,1,1, 17.082, 10617.302, 203.487, 52626.042 20/06/05,18:42:40,00,07,1, 11.9,1,1, 17.080, 10617.316, 203.517, 52626.004 20/06/05,18:42:40,01,07,1, 11.9,1,1, 17.080, 10617.283, 203.497, 52626.007 20/06/05,18:42:40,02,07,1, 11.9,1,1, 17.080, 10617.308, 203.480, 52626.002 20/06/05,18:42:40,03,07,1, 11.9,1,1, 17.080, 10617.301, 203.502, 52626.004 20/06/05,18:42:40,04,07,1, 11.9,1,1, 17.080, 10617.288, 203.483, 52626.002 20/06/05,18:42:40,05,07,1, 11.9,1,1, 17.080, 10617.327, 203.502, 52626.022 20/06/05,18:42:40,06,07,1, 11.9,1,1, 17.080, 10617.297, 203.506, 52626.028 20/06/05,18:42:40,07,07,1, 11.9,1,1, 17.080, 10617.303, 203.508, 52626.042 20/06/05,18:42:40,08,07,1, 11.9,1,1, 17.080, 10617.307, 203.480, 52625.968 20/06/05,18:42:40,09,07,1, 11.9,1,1, 17.080, 10617.321, 203.490, 52626.012 20/06/05,18:42:40,10,07,1, 11.9,1,1, 17.080, 10617.324, 203.524, 52626.029 20/06/05,18:42:40,11,07,1, 11.9,1,1, 17.080, 10617.315, 203.525, 52626.023 20/06/05,18:42:40,12,07,1, 11.9,1,1, 17.080, 10617.329, 203.486, 52626.008 20/06/05,18:42:40,13,07,1, 11.9,1,1, 17.080, 10617.318, 203.526, 52625.985 20/06/05,18:42:40,14,07,1, 11.9,1,1, 17.080, 10617.339, 203.539, 52626.051 20/06/05,18:42:40,15,07,1, 11.9,1,1, 17.080, 10617.331, 203.500, 52626.009 20/06/05,18:42:40,16,07,1, 11.9,1,1, 17.080, 10617.309, 203.495, 52626.028 20/06/05,18:42:40,17,07,1, 11.9,1,1, 17.080, 10617.320, 203.522, 52625.987 20/06/05,18:42:40,18,07,1, 11.9,1,1, 17.080, 10617.344, 203.499, 52626.003 20/06/05,18:42:40,19,07,1, 11.9,1,1, 17.080, 10617.321, 203.517, 52626.004 20/06/05,18:42:41,00,08,1, 11.9,1,1, 17.080, 10617.332, 203.565, 52626.029 20/06/05,18:42:41,01,08,1, 11.9,1,1, 17.080, 10617.311, 203.520, 52626.021 20/06/05,18:42:41,02,08,1, 11.9,1,1, 17.080, 10617.312, 203.483, 52625.995 20/06/05,18:42:41,03,08,1, 11.9,1,1, 17.080, 10617.336, 203.523, 52626.023 20/06/05,18:42:41,04,08,1, 11.9,1,1, 17.080, 10617.307, 203.510, 52625.965 20/06/05,18:42:41,05,08,1, 11.9,1,1, 17.080, 10617.332, 203.501, 52625.989 20/06/05,18:42:41,06,08,1, 11.9,1,1, 17.080, 10617.314, 203.508, 52626.009 20/06/05,18:42:41,07,08,1, 11.9,1,1, 17.080, 10617.324, 203.511, 52625.999 20/06/05,18:42:41,08,08,1, 11.9,1,1, 17.080, 10617.333, 203.519, 52626.048 20/06/05,18:42:41,09,08,1, 11.9,1,1, 17.080, 10617.345, 203.521, 52626.043 20/06/05,18:42:41,10,08,1, 11.9,1,1, 17.080, 10617.321, 203.515, 52625.983 20/06/05,18:42:41,11,08,1, 11.9,1,1, 17.080, 10617.324, 203.502, 52625.966 20/06/05,18:42:41,12,08,1, 11.9,1,1, 17.080, 10617.333, 203.539, 52625.982 20/06/05,18:42:41,13,08,1, 11.9,1,1, 17.080, 10617.334, 203.546, 52626.002 20/06/05,18:42:41,14,08,1, 11.9,1,1, 17.080, 10617.327, 203.536, 52626.014 20/06/05,18:42:41,15,08,1, 11.9,1,1, 17.080, 10617.329, 203.525, 52625.993 20/06/05,18:42:41,16,08,1, 11.9,1,1, 17.080, 10617.308, 203.542, 52626.024 20/06/05,18:42:41,17,08,1, 11.9,1,1, 17.080, 10617.332, 203.540, 52626.035 20/06/05,18:42:41,18,08,1, 11.9,1,1, 17.080, 10617.320, 203.524, 52626.015 20/06/05,18:42:41,19,08,1, 11.9,1,1, 17.080, 10617.338, 203.565, 52626.029 20/06/05,18:42:42,00,07,1, 11.9,1,1, 17.080, 10617.366, 203.582, 52626.052 20/06/05,18:42:42,01,07,1, 11.9,1,1, 17.080, 10617.327, 203.527, 52626.002 20/06/05,18:42:42,02,07,1, 11.9,1,1, 17.080, 10617.317, 203.545, 52626.032 20/06/05,18:42:42,03,07,1, 11.9,1,1, 17.080, 10617.331, 203.538, 52626.020 20/06/05,18:42:42,04,07,1, 11.9,1,1, 17.080, 10617.357, 203.525, 52626.002 20/06/05,18:42:42,05,07,1, 11.9,1,1, 17.080, 10617.318, 203.562, 52626.022 20/06/05,18:42:42,06,07,1, 11.9,1,1, 17.080, 10617.330, 203.548, 52626.008 20/06/05,18:42:42,07,07,1, 11.9,1,1, 17.080, 10617.337, 203.533, 52626.009 20/06/05,18:42:42,08,07,1, 11.9,1,1, 17.080, 10617.319, 203.535, 52626.008 20/06/05,18:42:42,09,07,1, 11.9,1,1, 17.080, 10617.311, 203.557, 52626.034 20/06/05,18:42:42,10,07,1, 11.9,1,1, 17.080, 10617.347, 203.515, 52625.990 20/06/05,18:42:42,11,07,1, 11.9,1,1, 17.080, 10617.347, 203.545, 52625.974 20/06/05,18:42:42,12,07,1, 11.9,1,1, 17.080, 10617.353, 203.573, 52626.018 20/06/05,18:42:42,13,07,1, 11.9,1,1, 17.080, 10617.339, 203.554, 52626.015 20/06/05,18:42:42,14,07,1, 11.9,1,1, 17.080, 10617.340, 203.527, 52625.988 20/06/05,18:42:42,15,07,1, 11.9,1,1, 17.080, 10617.357, 203.514, 52626.012 20/06/05,18:42:42,16,07,1, 11.9,1,1, 17.080, 10617.353, 203.557, 52625.980 20/06/05,18:42:42,17,07,1, 11.9,1,1, 17.080, 10617.338, 203.542, 52625.989 20/06/05,18:42:42,18,07,1, 11.9,1,1, 17.080, 10617.317, 203.556, 52625.984 20/06/05,18:42:42,19,07,1, 11.9,1,1, 17.080, 10617.366, 203.582, 52626.052 20/06/05,18:42:43,00,07,1, 11.9,1,1, 17.078, 10617.357, 203.574, 52626.024 20/06/05,18:42:43,01,07,1, 11.9,1,1, 17.078, 10617.346, 203.572, 52626.010 20/06/05,18:42:43,02,07,1, 11.9,1,1, 17.078, 10617.341, 203.557, 52626.011 20/06/05,18:42:43,03,07,1, 11.9,1,1, 17.078, 10617.339, 203.532, 52625.977 20/06/05,18:42:43,04,07,1, 11.9,1,1, 17.078, 10617.329, 203.553, 52625.971 20/06/05,18:42:43,05,07,1, 11.9,1,1, 17.078, 10617.331, 203.580, 52625.981 20/06/05,18:42:43,06,07,1, 11.9,1,1, 17.078, 10617.351, 203.544, 52625.998 20/06/05,18:42:43,07,07,1, 11.9,1,1, 17.078, 10617.316, 203.548, 52626.001 20/06/05,18:42:43,08,07,1, 11.9,1,1, 17.078, 10617.346, 203.554, 52625.986 20/06/05,18:42:43,09,07,1, 11.9,1,1, 17.078, 10617.323, 203.557, 52625.971 20/06/05,18:42:43,10,07,1, 11.9,1,1, 17.078, 10617.339, 203.579, 52626.039 20/06/05,18:42:43,11,07,1, 11.9,1,1, 17.078, 10617.368, 203.555, 52626.021 20/06/05,18:42:43,12,07,1, 11.9,1,1, 17.078, 10617.333, 203.539, 52626.044 20/06/05,18:42:43,13,07,1, 11.9,1,1, 17.078, 10617.337, 203.545, 52626.000 20/06/05,18:42:43,14,07,1, 11.9,1,1, 17.078, 10617.351, 203.553, 52626.027 20/06/05,18:42:43,15,07,1, 11.9,1,1, 17.078, 10617.349, 203.535, 52625.985 20/06/05,18:42:43,16,07,1, 11.9,1,1, 17.078, 10617.346, 203.594, 52626.027 20/06/05,18:42:43,17,07,1, 11.9,1,1, 17.078, 10617.353, 203.545, 52625.993 20/06/05,18:42:43,18,07,1, 11.9,1,1, 17.078, 10617.390, 203.581, 52626.056 20/06/05,18:42:43,19,07,1, 11.9,1,1, 17.078, 10617.362, 203.574, 52626.024 20/06/05,18:42:44,00,07,1, 11.8,1,1, 17.077, 10617.366, 203.563, 52626.000 20/06/05,18:42:44,01,07,1, 11.8,1,1, 17.077, 10617.336, 203.558, 52625.982 20/06/05,18:42:44,02,07,1, 11.8,1,1, 17.077, 10617.362, 203.574, 52626.048 20/06/05,18:42:44,03,07,1, 11.8,1,1, 17.077, 10617.380, 203.563, 52626.024 20/06/05,18:42:44,04,07,1, 11.8,1,1, 17.077, 10617.342, 203.559, 52625.980 20/06/05,18:42:44,05,07,1, 11.8,1,1, 17.077, 10617.363, 203.591, 52626.008 20/06/05,18:42:44,06,07,1, 11.8,1,1, 17.077, 10617.360, 203.559, 52625.994 20/06/05,18:42:44,07,07,1, 11.8,1,1, 17.077, 10617.355, 203.576, 52626.008 20/06/05,18:42:44,08,07,1, 11.8,1,1, 17.077, 10617.347, 203.549, 52625.993 20/06/05,18:42:44,09,07,1, 11.8,1,1, 17.077, 10617.394, 203.593, 52626.057 20/06/05,18:42:44,10,07,1, 11.8,1,1, 17.077, 10617.391, 203.569, 52625.992 20/06/05,18:42:44,11,07,1, 11.8,1,1, 17.077, 10617.353, 203.595, 52626.021 20/06/05,18:42:44,12,07,1, 11.8,1,1, 17.077, 10617.358, 203.588, 52625.980 20/06/05,18:42:44,13,07,1, 11.8,1,1, 17.077, 10617.370, 203.571, 52626.002 20/06/05,18:42:44,14,07,1, 11.8,1,1, 17.077, 10617.383, 203.572, 52626.035 20/06/05,18:42:44,15,07,1, 11.8,1,1, 17.077, 10617.373, 203.581, 52626.003 20/06/05,18:42:44,16,07,1, 11.8,1,1, 17.077, 10617.381, 203.557, 52626.011 20/06/05,18:42:44,17,07,1, 11.8,1,1, 17.077, 10617.380, 203.594, 52626.025 20/06/05,18:42:44,18,07,1, 11.8,1,1, 17.077, 10617.382, 203.604, 52626.017 20/06/05,18:42:44,19,07,1, 11.8,1,1, 17.077, 10617.372, 203.563, 52626.000 20/06/05,18:42:45,00,08,1, 11.9,1,1, 17.081, 10617.399, 203.629, 52626.035 20/06/05,18:42:45,01,08,1, 11.9,1,1, 17.081, 10617.388, 203.578, 52625.996 20/06/05,18:42:45,02,08,1, 11.9,1,1, 17.081, 10617.374, 203.596, 52626.013 20/06/05,18:42:45,03,08,1, 11.9,1,1, 17.081, 10617.368, 203.580, 52626.029 20/06/05,18:42:45,04,08,1, 11.9,1,1, 17.081, 10617.370, 203.570, 52626.041 20/06/05,18:42:45,05,08,1, 11.9,1,1, 17.081, 10617.381, 203.568, 52626.055 20/06/05,18:42:45,06,08,1, 11.9,1,1, 17.081, 10617.380, 203.591, 52626.037 20/06/05,18:42:45,07,08,1, 11.9,1,1, 17.081, 10617.405, 203.611, 52626.050 20/06/05,18:42:45,08,08,1, 11.9,1,1, 17.081, 10617.400, 203.574, 52626.055 20/06/05,18:42:45,09,08,1, 11.9,1,1, 17.081, 10617.400, 203.605, 52626.012 20/06/05,18:42:45,10,08,1, 11.9,1,1, 17.081, 10617.366, 203.581, 52625.996 20/06/05,18:42:45,11,08,1, 11.9,1,1, 17.081, 10617.410, 203.593, 52626.010 20/06/05,18:42:45,12,08,1, 11.9,1,1, 17.081, 10617.396, 203.578, 52626.029 20/06/05,18:42:45,13,08,1, 11.9,1,1, 17.081, 10617.362, 203.601, 52626.022 20/06/05,18:42:45,14,08,1, 11.9,1,1, 17.081, 10617.416, 203.579, 52626.043 20/06/05,18:42:45,15,08,1, 11.9,1,1, 17.081, 10617.388, 203.594, 52626.030 20/06/05,18:42:45,16,08,1, 11.9,1,1, 17.081, 10617.405, 203.610, 52626.053 20/06/05,18:42:45,17,08,1, 11.9,1,1, 17.081, 10617.401, 203.603, 52626.024 20/06/05,18:42:45,18,08,1, 11.9,1,1, 17.081, 10617.407, 203.625, 52626.021 20/06/05,18:42:45,19,08,1, 11.9,1,1, 17.081, 10617.404, 203.629, 52626.035 20/06/05,18:42:46,00,08,1, 11.8,1,1, 17.076, 10617.408, 203.603, 52626.001 20/06/05,18:42:46,01,08,1, 11.8,1,1, 17.076, 10617.386, 203.603, 52625.978 20/06/05,18:42:46,02,08,1, 11.8,1,1, 17.076, 10617.411, 203.626, 52626.027 20/06/05,18:42:46,03,08,1, 11.8,1,1, 17.076, 10617.416, 203.583, 52626.020 20/06/05,18:42:46,04,08,1, 11.8,1,1, 17.076, 10617.417, 203.627, 52626.011 20/06/05,18:42:46,05,08,1, 11.8,1,1, 17.076, 10617.400, 203.602, 52626.010 20/06/05,18:42:46,06,08,1, 11.8,1,1, 17.076, 10617.407, 203.597, 52626.008 20/06/05,18:42:46,07,08,1, 11.8,1,1, 17.076, 10617.412, 203.614, 52626.021 20/06/05,18:42:46,08,08,1, 11.8,1,1, 17.076, 10617.417, 203.593, 52625.994 20/06/05,18:42:46,09,08,1, 11.8,1,1, 17.076, 10617.388, 203.583, 52625.983 20/06/05,18:42:46,10,08,1, 11.8,1,1, 17.076, 10617.400, 203.590, 52626.014 20/06/05,18:42:46,11,08,1, 11.8,1,1, 17.076, 10617.415, 203.628, 52626.061 20/06/05,18:42:46,12,08,1, 11.8,1,1, 17.076, 10617.422, 203.602, 52625.987 20/06/05,18:42:46,13,08,1, 11.8,1,1, 17.076, 10617.407, 203.625, 52626.016 20/06/05,18:42:46,14,08,1, 11.8,1,1, 17.076, 10617.416, 203.623, 52626.008 20/06/05,18:42:46,15,08,1, 11.8,1,1, 17.076, 10617.409, 203.604, 52626.016 20/06/05,18:42:46,16,08,1, 11.8,1,1, 17.076, 10617.434, 203.603, 52626.017 20/06/05,18:42:46,17,08,1, 11.8,1,1, 17.076, 10617.419, 203.591, 52626.009 20/06/05,18:42:46,18,08,1, 11.8,1,1, 17.076, 10617.385, 203.613, 52625.984 20/06/05,18:42:46,19,08,1, 11.8,1,1, 17.076, 10617.412, 203.603, 52626.001 20/06/05,18:42:47,00,08,1, 11.9,1,1, 17.083, 10617.424, 203.621, 52625.998 20/06/05,18:42:47,01,08,1, 11.9,1,1, 17.083, 10617.407, 203.623, 52625.976 20/06/05,18:42:47,02,08,1, 11.9,1,1, 17.083, 10617.435, 203.642, 52626.029 20/06/05,18:42:47,03,08,1, 11.9,1,1, 17.083, 10617.387, 203.602, 52626.025 20/06/05,18:42:47,04,08,1, 11.9,1,1, 17.083, 10617.433, 203.644, 52625.995 20/06/05,18:42:47,05,08,1, 11.9,1,1, 17.083, 10617.429, 203.647, 52626.061 20/06/05,18:42:47,06,08,1, 11.9,1,1, 17.083, 10617.417, 203.594, 52625.982 20/06/05,18:42:47,07,08,1, 11.9,1,1, 17.083, 10617.424, 203.604, 52626.018 20/06/05,18:42:47,08,08,1, 11.9,1,1, 17.083, 10617.424, 203.617, 52626.001 20/06/05,18:42:47,09,08,1, 11.9,1,1, 17.083, 10617.415, 203.603, 52626.030 20/06/05,18:42:47,10,08,1, 11.9,1,1, 17.083, 10617.399, 203.622, 52625.999 20/06/05,18:42:47,11,08,1, 11.9,1,1, 17.083, 10617.439, 203.602, 52626.001 20/06/05,18:42:47,12,08,1, 11.9,1,1, 17.083, 10617.430, 203.566, 52625.962 20/06/05,18:42:47,13,08,1, 11.9,1,1, 17.083, 10617.404, 203.609, 52625.997 20/06/05,18:42:47,14,08,1, 11.9,1,1, 17.083, 10617.441, 203.653, 52626.032 20/06/05,18:42:47,15,08,1, 11.9,1,1, 17.083, 10617.458, 203.629, 52626.037 20/06/05,18:42:47,16,08,1, 11.9,1,1, 17.083, 10617.439, 203.645, 52626.017 20/06/05,18:42:47,17,08,1, 11.9,1,1, 17.083, 10617.440, 203.611, 52626.011 20/06/05,18:42:47,18,08,1, 11.9,1,1, 17.083, 10617.452, 203.606, 52626.004 20/06/05,18:42:47,19,08,1, 11.9,1,1, 17.083, 10617.427, 203.621, 52625.998 20/06/05,18:42:48,00,07,1, 11.9,1,1, 17.074, 10617.433, 203.633, 52625.973 20/06/05,18:42:48,01,07,1, 11.9,1,1, 17.074, 10617.437, 203.636, 52625.987 20/06/05,18:42:48,02,07,1, 11.9,1,1, 17.074, 10617.412, 203.645, 52626.044 20/06/05,18:42:48,03,07,1, 11.9,1,1, 17.074, 10617.441, 203.598, 52626.030 20/06/05,18:42:48,04,07,1, 11.9,1,1, 17.074, 10617.428, 203.594, 52625.978 20/06/05,18:42:48,05,07,1, 11.9,1,1, 17.074, 10617.429, 203.637, 52625.998 20/06/05,18:42:48,06,07,1, 11.9,1,1, 17.074, 10617.436, 203.615, 52625.999 20/06/05,18:42:48,07,07,1, 11.9,1,1, 17.074, 10617.434, 203.610, 52625.981 20/06/05,18:42:48,08,07,1, 11.9,1,1, 17.074, 10617.423, 203.647, 52625.992 20/06/05,18:42:48,09,07,1, 11.9,1,1, 17.074, 10617.449, 203.621, 52626.017 20/06/05,18:42:48,10,07,1, 11.9,1,1, 17.074, 10617.438, 203.648, 52626.011 20/06/05,18:42:48,11,07,1, 11.9,1,1, 17.074, 10617.447, 203.663, 52626.026 20/06/05,18:42:48,12,07,1, 11.9,1,1, 17.074, 10617.440, 203.614, 52625.944 20/06/05,18:42:48,13,07,1, 11.9,1,1, 17.074, 10617.440, 203.651, 52625.998 20/06/05,18:42:48,14,07,1, 11.9,1,1, 17.074, 10617.451, 203.634, 52626.008 20/06/05,18:42:48,15,07,1, 11.9,1,1, 17.074, 10617.471, 203.617, 52626.019 20/06/05,18:42:48,16,07,1, 11.9,1,1, 17.074, 10617.434, 203.632, 52625.980 20/06/05,18:42:48,17,07,1, 11.9,1,1, 17.074, 10617.465, 203.619, 52626.001 20/06/05,18:42:48,18,07,1, 11.9,1,1, 17.074, 10617.455, 203.646, 52625.991 20/06/05,18:42:48,19,07,1, 11.9,1,1, 17.074, 10617.440, 203.633, 52625.973 20/06/05,18:42:49,00,09,1, 11.9,1,1, 17.080, 10617.449, 203.632, 52625.996 20/06/05,18:42:49,01,09,1, 11.9,1,1, 17.080, 10617.448, 203.631, 52625.949 20/06/05,18:42:49,02,09,1, 11.9,1,1, 17.080, 10617.434, 203.648, 52626.014 20/06/05,18:42:49,03,09,1, 11.9,1,1, 17.080, 10617.453, 203.619, 52626.022 20/06/05,18:42:49,04,09,1, 11.9,1,1, 17.080, 10617.456, 203.613, 52626.006 20/06/05,18:42:49,05,09,1, 11.9,1,1, 17.080, 10617.460, 203.637, 52626.016 20/06/05,18:42:49,06,09,1, 11.9,1,1, 17.080, 10617.425, 203.604, 52625.966 20/06/05,18:42:49,07,09,1, 11.9,1,1, 17.080, 10617.441, 203.628, 52625.962 20/06/05,18:42:49,08,09,1, 11.9,1,1, 17.080, 10617.471, 203.635, 52626.050 20/06/05,18:42:49,09,09,1, 11.9,1,1, 17.080, 10617.455, 203.635, 52626.038 20/06/05,18:42:49,10,09,1, 11.9,1,1, 17.080, 10617.438, 203.650, 52626.014 20/06/05,18:42:49,11,09,1, 11.9,1,1, 17.080, 10617.465, 203.654, 52626.013 20/06/05,18:42:49,12,09,1, 11.9,1,1, 17.080, 10617.472, 203.663, 52626.043 20/06/05,18:42:49,13,09,1, 11.9,1,1, 17.080, 10617.441, 203.608, 52625.999 20/06/05,18:42:49,14,09,1, 11.9,1,1, 17.080, 10617.454, 203.626, 52625.982 20/06/05,18:42:49,15,09,1, 11.9,1,1, 17.080, 10617.435, 203.622, 52626.016 20/06/05,18:42:49,16,09,1, 11.9,1,1, 17.080, 10617.453, 203.654, 52626.015 20/06/05,18:42:49,17,09,1, 11.9,1,1, 17.080, 10617.458, 203.634, 52626.001 20/06/05,18:42:49,18,09,1, 11.9,1,1, 17.080, 10617.460, 203.614, 52625.985 20/06/05,18:42:49,19,09,1, 11.9,1,1, 17.080, 10617.456, 203.632, 52625.996 20/06/05,18:42:50,00,07,1, 11.9,1,1, 17.078, 10617.474, 203.674, 52626.087 20/06/05,18:42:50,01,07,1, 11.9,1,1, 17.078, 10617.484, 203.637, 52626.037 20/06/05,18:42:50,02,07,1, 11.9,1,1, 17.078, 10617.442, 203.632, 52626.030 20/06/05,18:42:50,03,07,1, 11.9,1,1, 17.078, 10617.470, 203.607, 52625.996 20/06/05,18:42:50,04,07,1, 11.9,1,1, 17.078, 10617.472, 203.632, 52625.985 20/06/05,18:42:50,05,07,1, 11.9,1,1, 17.078, 10617.465, 203.632, 52626.057 20/06/05,18:42:50,06,07,1, 11.9,1,1, 17.078, 10617.452, 203.639, 52626.058 20/06/05,18:42:50,07,07,1, 11.9,1,1, 17.078, 10617.477, 203.669, 52626.097 20/06/05,18:42:50,08,07,1, 11.9,1,1, 17.078, 10617.472, 203.646, 52626.094 20/06/05,18:42:50,09,07,1, 11.9,1,1, 17.078, 10617.451, 203.610, 52626.061 20/06/05,18:42:50,10,07,1, 11.9,1,1, 17.078, 10617.469, 203.650, 52626.072 20/06/05,18:42:50,11,07,1, 11.9,1,1, 17.078, 10617.452, 203.626, 52626.059 20/06/05,18:42:50,12,07,1, 11.9,1,1, 17.078, 10617.468, 203.636, 52626.069 20/06/05,18:42:50,13,07,1, 11.9,1,1, 17.078, 10617.440, 203.655, 52626.077 20/06/05,18:42:50,14,07,1, 11.9,1,1, 17.078, 10617.456, 203.653, 52626.089 20/06/05,18:42:50,15,07,1, 11.9,1,1, 17.078, 10617.447, 203.668, 52626.031 20/06/05,18:42:50,16,07,1, 11.9,1,1, 17.078, 10617.481, 203.649, 52626.064 20/06/05,18:42:50,17,07,1, 11.9,1,1, 17.078, 10617.464, 203.662, 52626.045 20/06/05,18:42:50,18,07,1, 11.9,1,1, 17.078, 10617.445, 203.624, 52626.056 20/06/05,18:42:50,19,07,1, 11.9,1,1, 17.078, 10617.477, 203.674, 52626.087 20/06/05,18:42:51,00,07,1, 11.9,1,1, 17.078, 10617.466, 203.664, 52626.079 20/06/05,18:42:51,01,07,1, 11.9,1,1, 17.078, 10617.473, 203.699, 52626.116 20/06/05,18:42:51,02,07,1, 11.9,1,1, 17.078, 10617.491, 203.656, 52626.063 20/06/05,18:42:51,03,07,1, 11.9,1,1, 17.078, 10617.469, 203.652, 52626.062 20/06/05,18:42:51,04,07,1, 11.9,1,1, 17.078, 10617.472, 203.644, 52626.074 20/06/05,18:42:51,05,07,1, 11.9,1,1, 17.078, 10617.478, 203.650, 52626.064 20/06/05,18:42:51,06,07,1, 11.9,1,1, 17.078, 10617.484, 203.646, 52626.089 20/06/05,18:42:51,07,07,1, 11.9,1,1, 17.078, 10617.482, 203.660, 52626.078 20/06/05,18:42:51,08,07,1, 11.9,1,1, 17.078, 10617.490, 203.664, 52626.077 20/06/05,18:42:51,09,07,1, 11.9,1,1, 17.078, 10617.473, 203.686, 52626.033 20/06/05,18:42:51,10,07,1, 11.9,1,1, 17.078, 10617.461, 203.658, 52626.038 20/06/05,18:42:51,11,07,1, 11.9,1,1, 17.078, 10617.475, 203.690, 52626.070 20/06/05,18:42:51,12,07,1, 11.9,1,1, 17.078, 10617.475, 203.683, 52626.098 20/06/05,18:42:51,13,07,1, 11.9,1,1, 17.078, 10617.460, 203.689, 52626.085 20/06/05,18:42:51,14,07,1, 11.9,1,1, 17.078, 10617.493, 203.672, 52626.039 20/06/05,18:42:51,15,07,1, 11.9,1,1, 17.078, 10617.458, 203.683, 52626.053 20/06/05,18:42:51,16,07,1, 11.9,1,1, 17.078, 10617.452, 203.667, 52626.074 20/06/05,18:42:51,17,07,1, 11.9,1,1, 17.078, 10617.439, 203.654, 52626.046 20/06/05,18:42:51,18,07,1, 11.9,1,1, 17.078, 10617.493, 203.647, 52626.067 20/06/05,18:42:51,19,07,1, 11.9,1,1, 17.078, 10617.468, 203.664, 52626.079 20/06/05,18:42:52,00,07,1, 11.9,1,1, 17.077, 10617.516, 203.637, 52626.079 20/06/05,18:42:52,01,07,1, 11.9,1,1, 17.077, 10617.459, 203.665, 52626.020 20/06/05,18:42:52,02,07,1, 11.9,1,1, 17.077, 10617.472, 203.669, 52626.060 20/06/05,18:42:52,03,07,1, 11.9,1,1, 17.077, 10617.478, 203.671, 52626.065 20/06/05,18:42:52,04,07,1, 11.9,1,1, 17.077, 10617.493, 203.685, 52626.057 20/06/05,18:42:52,05,07,1, 11.9,1,1, 17.077, 10617.462, 203.676, 52626.057 20/06/05,18:42:52,06,07,1, 11.9,1,1, 17.077, 10617.489, 203.687, 52626.054 20/06/05,18:42:52,07,07,1, 11.9,1,1, 17.077, 10617.497, 203.679, 52626.065 20/06/05,18:42:52,08,07,1, 11.9,1,1, 17.077, 10617.478, 203.658, 52626.046 20/06/05,18:42:52,09,07,1, 11.9,1,1, 17.077, 10617.472, 203.659, 52626.069 20/06/05,18:42:52,10,07,1, 11.9,1,1, 17.077, 10617.501, 203.691, 52626.088 20/06/05,18:42:52,11,07,1, 11.9,1,1, 17.077, 10617.505, 203.669, 52626.050 20/06/05,18:42:52,12,07,1, 11.9,1,1, 17.077, 10617.509, 203.680, 52626.104 20/06/05,18:42:52,13,07,1, 11.9,1,1, 17.077, 10617.507, 203.686, 52626.041 20/06/05,18:42:52,14,07,1, 11.9,1,1, 17.077, 10617.509, 203.668, 52626.054 20/06/05,18:42:52,15,07,1, 11.9,1,1, 17.077, 10617.511, 203.661, 52626.084 20/06/05,18:42:52,16,07,1, 11.9,1,1, 17.077, 10617.498, 203.666, 52626.063 20/06/05,18:42:52,17,07,1, 11.9,1,1, 17.077, 10617.489, 203.673, 52626.100 20/06/05,18:42:52,18,07,1, 11.9,1,1, 17.077, 10617.517, 203.642, 52626.087 20/06/05,18:42:52,19,07,1, 11.9,1,1, 17.077, 10617.524, 203.637, 52626.079 20/06/05,18:42:53,00,07,1, 12.0,1,1, 17.073, 10617.516, 203.663, 52626.033 20/06/05,18:42:53,01,07,1, 12.0,1,1, 17.073, 10617.482, 203.653, 52626.065 20/06/05,18:42:53,02,07,1, 12.0,1,1, 17.073, 10617.529, 203.680, 52626.041 20/06/05,18:42:53,03,07,1, 12.0,1,1, 17.073, 10617.497, 203.680, 52626.074 20/06/05,18:42:53,04,07,1, 12.0,1,1, 17.073, 10617.514, 203.679, 52626.079 20/06/05,18:42:53,05,07,1, 12.0,1,1, 17.073, 10617.516, 203.683, 52626.083 20/06/05,18:42:53,06,07,1, 12.0,1,1, 17.073, 10617.506, 203.668, 52626.068 20/06/05,18:42:53,07,07,1, 12.0,1,1, 17.073, 10617.535, 203.672, 52626.054 20/06/05,18:42:53,08,07,1, 12.0,1,1, 17.073, 10617.523, 203.655, 52626.066 20/06/05,18:42:53,09,07,1, 12.0,1,1, 17.073, 10617.515, 203.659, 52626.030 20/06/05,18:42:53,10,07,1, 12.0,1,1, 17.073, 10617.518, 203.662, 52626.038 20/06/05,18:42:53,11,07,1, 12.0,1,1, 17.073, 10617.518, 203.646, 52626.073 20/06/05,18:42:53,12,07,1, 12.0,1,1, 17.073, 10617.501, 203.673, 52626.052 20/06/05,18:42:53,13,07,1, 12.0,1,1, 17.073, 10617.520, 203.636, 52626.059 20/06/05,18:42:53,14,07,1, 12.0,1,1, 17.073, 10617.527, 203.654, 52626.097 20/06/05,18:42:53,15,07,1, 12.0,1,1, 17.073, 10617.530, 203.660, 52626.077 20/06/05,18:42:53,16,07,1, 12.0,1,1, 17.073, 10617.510, 203.648, 52626.070 20/06/05,18:42:53,17,07,1, 12.0,1,1, 17.073, 10617.531, 203.665, 52626.095 20/06/05,18:42:53,18,07,1, 12.0,1,1, 17.073, 10617.510, 203.662, 52626.063 20/06/05,18:42:53,19,07,1, 12.0,1,1, 17.073, 10617.524, 203.663, 52626.033 20/06/05,18:42:54,00,09,1, 11.9,1,1, 17.071, 10617.533, 203.658, 52626.102 20/06/05,18:42:54,01,09,1, 11.9,1,1, 17.071, 10617.526, 203.667, 52626.057 20/06/05,18:42:54,02,09,1, 11.9,1,1, 17.071, 10617.526, 203.651, 52626.046 20/06/05,18:42:54,03,09,1, 11.9,1,1, 17.071, 10617.530, 203.672, 52626.085 20/06/05,18:42:54,04,09,1, 11.9,1,1, 17.071, 10617.513, 203.657, 52626.080 20/06/05,18:42:54,05,09,1, 11.9,1,1, 17.071, 10617.520, 203.660, 52626.029 20/06/05,18:42:54,06,09,1, 11.9,1,1, 17.071, 10617.498, 203.665, 52626.060 20/06/05,18:42:54,07,09,1, 11.9,1,1, 17.071, 10617.499, 203.670, 52626.088 20/06/05,18:42:54,08,09,1, 11.9,1,1, 17.071, 10617.516, 203.676, 52626.060 20/06/05,18:42:54,09,09,1, 11.9,1,1, 17.071, 10617.528, 203.656, 52626.074 20/06/05,18:42:54,10,09,1, 11.9,1,1, 17.071, 10617.535, 203.656, 52626.047 20/06/05,18:42:54,11,09,1, 11.9,1,1, 17.071, 10617.530, 203.635, 52626.078 20/06/05,18:42:54,12,09,1, 11.9,1,1, 17.071, 10617.533, 203.657, 52626.074 20/06/05,18:42:54,13,09,1, 11.9,1,1, 17.071, 10617.515, 203.655, 52626.068 20/06/05,18:42:54,14,09,1, 11.9,1,1, 17.071, 10617.509, 203.639, 52626.044 20/06/05,18:42:54,15,09,1, 11.9,1,1, 17.071, 10617.525, 203.659, 52626.086 20/06/05,18:42:54,16,09,1, 11.9,1,1, 17.071, 10617.538, 203.657, 52626.077 20/06/05,18:42:54,17,09,1, 11.9,1,1, 17.071, 10617.528, 203.661, 52626.057 20/06/05,18:42:54,18,09,1, 11.9,1,1, 17.071, 10617.525, 203.665, 52626.048 20/06/05,18:42:54,19,09,1, 11.9,1,1, 17.071, 10617.536, 203.658, 52626.102 20/06/05,18:42:55,00,09,1, 11.9,1,1, 17.077, 10617.533, 203.644, 52625.961 20/06/05,18:42:55,01,09,1, 11.9,1,1, 17.077, 10617.533, 203.678, 52626.050 20/06/05,18:42:55,02,09,1, 11.9,1,1, 17.077, 10617.553, 203.665, 52626.089 20/06/05,18:42:55,03,09,1, 11.9,1,1, 17.077, 10617.526, 203.668, 52626.092 20/06/05,18:42:55,04,09,1, 11.9,1,1, 17.077, 10617.537, 203.673, 52626.083 20/06/05,18:42:55,05,09,1, 11.9,1,1, 17.077, 10617.538, 203.651, 52626.010 20/06/05,18:42:55,06,09,1, 11.9,1,1, 17.077, 10617.516, 203.667, 52626.014 20/06/05,18:42:55,07,09,1, 11.9,1,1, 17.077, 10617.526, 203.659, 52625.995 20/06/05,18:42:55,08,09,1, 11.9,1,1, 17.077, 10617.517, 203.645, 52625.993 20/06/05,18:42:55,09,09,1, 11.9,1,1, 17.077, 10617.535, 203.658, 52626.016 20/06/05,18:42:55,10,09,1, 11.9,1,1, 17.077, 10617.537, 203.654, 52626.009 20/06/05,18:42:55,11,09,1, 11.9,1,1, 17.077, 10617.535, 203.635, 52625.979 20/06/05,18:42:55,12,09,1, 11.9,1,1, 17.077, 10617.550, 203.652, 52625.998 20/06/05,18:42:55,13,09,1, 11.9,1,1, 17.077, 10617.519, 203.633, 52625.971 20/06/05,18:42:55,14,09,1, 11.9,1,1, 17.077, 10617.513, 203.629, 52625.950 20/06/05,18:42:55,15,09,1, 11.9,1,1, 17.077, 10617.549, 203.666, 52626.030 20/06/05,18:42:55,16,09,1, 11.9,1,1, 17.077, 10617.548, 203.659, 52626.005 20/06/05,18:42:55,17,09,1, 11.9,1,1, 17.077, 10617.540, 203.650, 52625.997 20/06/05,18:42:55,18,09,1, 11.9,1,1, 17.077, 10617.550, 203.653, 52626.025 20/06/05,18:42:55,19,09,1, 11.9,1,1, 17.077, 10617.535, 203.644, 52625.961 20/06/05,18:42:56,00,09,1, 11.9,1,1, 17.074, 10617.574, 203.632, 52626.003 20/06/05,18:42:56,01,09,1, 11.9,1,1, 17.074, 10617.538, 203.648, 52625.972 20/06/05,18:42:56,02,09,1, 11.9,1,1, 17.074, 10617.536, 203.670, 52625.993 20/06/05,18:42:56,03,09,1, 11.9,1,1, 17.074, 10617.577, 203.668, 52626.000 20/06/05,18:42:56,04,09,1, 11.9,1,1, 17.074, 10617.526, 203.628, 52625.989 20/06/05,18:42:56,05,09,1, 11.9,1,1, 17.074, 10617.532, 203.644, 52625.994 20/06/05,18:42:56,06,09,1, 11.9,1,1, 17.074, 10617.558, 203.668, 52625.997 20/06/05,18:42:56,07,09,1, 11.9,1,1, 17.074, 10617.562, 203.643, 52625.973 20/06/05,18:42:56,08,09,1, 11.9,1,1, 17.074, 10617.552, 203.693, 52626.018 20/06/05,18:42:56,09,09,1, 11.9,1,1, 17.074, 10617.550, 203.628, 52625.963 20/06/05,18:42:56,10,09,1, 11.9,1,1, 17.074, 10617.547, 203.624, 52625.992 20/06/05,18:42:56,11,09,1, 11.9,1,1, 17.074, 10617.549, 203.662, 52625.970 20/06/05,18:42:56,12,09,1, 11.9,1,1, 17.074, 10617.554, 203.632, 52626.039 20/06/05,18:42:56,13,09,1, 11.9,1,1, 17.074, 10617.574, 203.674, 52626.043 20/06/05,18:42:56,14,09,1, 11.9,1,1, 17.074, 10617.563, 203.639, 52625.980 20/06/05,18:42:56,15,09,1, 11.9,1,1, 17.074, 10617.551, 203.642, 52626.017 20/06/05,18:42:56,16,09,1, 11.9,1,1, 17.074, 10617.548, 203.647, 52625.997 20/06/05,18:42:56,17,09,1, 11.9,1,1, 17.074, 10617.566, 203.661, 52626.030 20/06/05,18:42:56,18,09,1, 11.9,1,1, 17.074, 10617.559, 203.620, 52625.970 20/06/05,18:42:56,19,09,1, 11.9,1,1, 17.074, 10617.574, 203.632, 52626.003 20/06/05,18:42:57,00,09,1, 11.9,1,1, 17.073, 10617.566, 203.633, 52625.966 20/06/05,18:42:57,01,09,1, 11.9,1,1, 17.073, 10617.563, 203.653, 52625.994 20/06/05,18:42:57,02,09,1, 11.9,1,1, 17.073, 10617.559, 203.632, 52625.963 20/06/05,18:42:57,03,09,1, 11.9,1,1, 17.073, 10617.577, 203.652, 52625.982 20/06/05,18:42:57,04,09,1, 11.9,1,1, 17.073, 10617.541, 203.646, 52625.969 20/06/05,18:42:57,05,09,1, 11.9,1,1, 17.073, 10617.556, 203.649, 52626.015 20/06/05,18:42:57,06,09,1, 11.9,1,1, 17.073, 10617.558, 203.631, 52625.939 20/06/05,18:42:57,07,09,1, 11.9,1,1, 17.073, 10617.567, 203.625, 52625.957 20/06/05,18:42:57,08,09,1, 11.9,1,1, 17.073, 10617.549, 203.634, 52625.909 20/06/05,18:42:57,09,09,1, 11.9,1,1, 17.073, 10617.544, 203.633, 52625.945 20/06/05,18:42:57,10,09,1, 11.9,1,1, 17.073, 10617.529, 203.654, 52625.965 20/06/05,18:42:57,11,09,1, 11.9,1,1, 17.073, 10617.557, 203.674, 52625.984 20/06/05,18:42:57,12,09,1, 11.9,1,1, 17.073, 10617.573, 203.635, 52625.936 20/06/05,18:42:57,13,09,1, 11.9,1,1, 17.073, 10617.551, 203.663, 52625.904 20/06/05,18:42:57,14,09,1, 11.9,1,1, 17.073, 10617.579, 203.637, 52625.878 20/06/05,18:42:57,15,09,1, 11.9,1,1, 17.073, 10617.536, 203.643, 52625.971 20/06/05,18:42:57,16,09,1, 11.9,1,1, 17.073, 10617.549, 203.643, 52625.938 20/06/05,18:42:57,17,09,1, 11.9,1,1, 17.073, 10617.548, 203.647, 52625.953 20/06/05,18:42:57,18,09,1, 11.9,1,1, 17.073, 10617.558, 203.623, 52625.973 20/06/05,18:42:57,19,09,1, 11.9,1,1, 17.073, 10617.573, 203.633, 52625.966 20/06/05,18:42:58,00,09,1, 11.9,1,1, 17.073, 10617.574, 203.612, 52625.942 20/06/05,18:42:58,01,09,1, 11.9,1,1, 17.073, 10617.573, 203.657, 52625.961 20/06/05,18:42:58,02,09,1, 11.9,1,1, 17.073, 10617.576, 203.615, 52625.931 20/06/05,18:42:58,03,09,1, 11.9,1,1, 17.073, 10617.552, 203.624, 52625.969 20/06/05,18:42:58,04,09,1, 11.9,1,1, 17.073, 10617.567, 203.612, 52625.948 20/06/05,18:42:58,05,09,1, 11.9,1,1, 17.073, 10617.556, 203.589, 52625.878 20/06/05,18:42:58,06,09,1, 11.9,1,1, 17.073, 10617.574, 203.617, 52625.923 20/06/05,18:42:58,07,09,1, 11.9,1,1, 17.073, 10617.564, 203.617, 52625.956 20/06/05,18:42:58,08,09,1, 11.9,1,1, 17.073, 10617.578, 203.607, 52625.930 20/06/05,18:42:58,09,09,1, 11.9,1,1, 17.073, 10617.586, 203.626, 52625.997 20/06/05,18:42:58,10,09,1, 11.9,1,1, 17.073, 10617.558, 203.601, 52625.940 20/06/05,18:42:58,11,09,1, 11.9,1,1, 17.073, 10617.561, 203.609, 52625.975 20/06/05,18:42:58,12,09,1, 11.9,1,1, 17.073, 10617.565, 203.607, 52625.934 20/06/05,18:42:58,13,09,1, 11.9,1,1, 17.073, 10617.575, 203.622, 52625.979 20/06/05,18:42:58,14,09,1, 11.9,1,1, 17.073, 10617.513, 203.619, 52625.968 20/06/05,18:42:58,15,09,1, 11.9,1,1, 17.073, 10617.566, 203.593, 52625.969 20/06/05,18:42:58,16,09,1, 11.9,1,1, 17.073, 10617.592, 203.633, 52625.979 20/06/05,18:42:58,17,09,1, 11.9,1,1, 17.073, 10617.598, 203.635, 52625.988 20/06/05,18:42:58,18,09,1, 11.9,1,1, 17.073, 10617.594, 203.616, 52625.960 20/06/05,18:42:58,19,09,1, 11.9,1,1, 17.073, 10617.579, 203.612, 52625.942 20/06/05,18:42:59,00,08,1, 11.8,1,1, 17.074, 10617.574, 203.615, 52626.040 20/06/05,18:42:59,01,08,1, 11.8,1,1, 17.074, 10617.619, 203.593, 52626.050 20/06/05,18:42:59,02,08,1, 11.8,1,1, 17.074, 10617.555, 203.622, 52625.982 20/06/05,18:42:59,03,08,1, 11.8,1,1, 17.074, 10617.573, 203.608, 52625.996 20/06/05,18:42:59,04,08,1, 11.8,1,1, 17.074, 10617.607, 203.627, 52626.029 20/06/05,18:42:59,05,08,1, 11.8,1,1, 17.074, 10617.596, 203.610, 52625.952 20/06/05,18:42:59,06,08,1, 11.8,1,1, 17.074, 10617.593, 203.616, 52625.995 20/06/05,18:42:59,07,08,1, 11.8,1,1, 17.074, 10617.601, 203.584, 52625.901 20/06/05,18:42:59,08,08,1, 11.8,1,1, 17.074, 10617.594, 203.590, 52625.948 20/06/05,18:42:59,09,08,1, 11.8,1,1, 17.074, 10617.578, 203.593, 52625.984 20/06/05,18:42:59,10,08,1, 11.8,1,1, 17.074, 10617.595, 203.598, 52625.950 20/06/05,18:42:59,11,08,1, 11.8,1,1, 17.074, 10617.586, 203.625, 52625.936 20/06/05,18:42:59,12,08,1, 11.8,1,1, 17.074, 10617.592, 203.607, 52625.936 20/06/05,18:42:59,13,08,1, 11.8,1,1, 17.074, 10617.570, 203.615, 52625.933 20/06/05,18:42:59,14,08,1, 11.8,1,1, 17.074, 10617.599, 203.632, 52626.004 20/06/05,18:42:59,15,08,1, 11.8,1,1, 17.074, 10617.593, 203.651, 52626.000 20/06/05,18:42:59,16,08,1, 11.8,1,1, 17.074, 10617.584, 203.626, 52626.012 20/06/05,18:42:59,17,08,1, 11.8,1,1, 17.074, 10617.614, 203.632, 52625.983 20/06/05,18:42:59,18,08,1, 11.8,1,1, 17.074, 10617.584, 203.618, 52625.728 20/06/05,18:42:59,19,08,1, 11.8,1,1, 17.074, 10617.576, 203.615, 52626.040 20/06/05,18:43:00,00,09,1, 11.9,1,1, 17.074, 10617.591, 203.607, 52625.986 20/06/05,18:43:00,01,09,1, 11.9,1,1, 17.074, 10617.578, 203.636, 52625.986 20/06/05,18:43:00,02,09,1, 11.9,1,1, 17.074, 10617.589, 203.588, 52625.989 20/06/05,18:43:00,03,09,1, 11.9,1,1, 17.074, 10617.581, 203.625, 52625.941 20/06/05,18:43:00,04,09,1, 11.9,1,1, 17.074, 10617.575, 203.632, 52625.968 20/06/05,18:43:00,05,09,1, 11.9,1,1, 17.074, 10617.575, 203.617, 52625.936 20/06/05,18:43:00,06,09,1, 11.9,1,1, 17.074, 10617.592, 203.622, 52625.976 20/06/05,18:43:00,07,09,1, 11.9,1,1, 17.074, 10617.595, 203.592, 52625.945 20/06/05,18:43:00,08,09,1, 11.9,1,1, 17.074, 10617.603, 203.619, 52625.978 20/06/05,18:43:00,09,09,1, 11.9,1,1, 17.074, 10617.608, 203.592, 52625.962 20/06/05,18:43:00,10,09,1, 11.9,1,1, 17.074, 10617.627, 203.586, 52625.917 20/06/05,18:43:00,11,09,1, 11.9,1,1, 17.074, 10617.572, 203.620, 52625.910 20/06/05,18:43:00,12,09,1, 11.9,1,1, 17.074, 10617.590, 203.593, 52625.932 20/06/05,18:43:00,13,09,1, 11.9,1,1, 17.074, 10617.602, 203.619, 52625.953 20/06/05,18:43:00,14,09,1, 11.9,1,1, 17.074, 10617.578, 203.603, 52625.966 20/06/05,18:43:00,15,09,1, 11.9,1,1, 17.074, 10617.613, 203.606, 52625.975 20/06/05,18:43:00,16,09,1, 11.9,1,1, 17.074, 10617.594, 203.617, 52625.931 20/06/05,18:43:00,17,09,1, 11.9,1,1, 17.074, 10617.596, 203.608, 52625.990 20/06/05,18:43:00,18,09,1, 11.9,1,1, 17.074, 10617.605, 203.611, 52625.946 20/06/05,18:43:00,19,09,1, 11.9,1,1, 17.074, 10617.599, 203.607, 52625.986 20/06/05,18:43:01,00,09,1, 11.9,1,1, 17.072, 10617.616, 203.570, 52625.919 20/06/05,18:43:01,01,09,1, 11.9,1,1, 17.072, 10617.595, 203.616, 52625.977 20/06/05,18:43:01,02,09,1, 11.9,1,1, 17.072, 10617.607, 203.600, 52625.957 20/06/05,18:43:01,03,09,1, 11.9,1,1, 17.072, 10617.602, 203.599, 52625.943 20/06/05,18:43:01,04,09,1, 11.9,1,1, 17.072, 10617.608, 203.612, 52625.941 20/06/05,18:43:01,05,09,1, 11.9,1,1, 17.072, 10617.604, 203.618, 52625.973 20/06/05,18:43:01,06,09,1, 11.9,1,1, 17.072, 10617.595, 203.627, 52625.956 20/06/05,18:43:01,07,09,1, 11.9,1,1, 17.072, 10617.584, 203.584, 52626.092 20/06/05,18:43:01,08,09,1, 11.9,1,1, 17.072, 10617.626, 203.617, 52626.035 20/06/05,18:43:01,09,09,1, 11.9,1,1, 17.072, 10617.603, 203.581, 52625.920 20/06/05,18:43:01,10,09,1, 11.9,1,1, 17.072, 10617.612, 203.602, 52625.969 20/06/05,18:43:01,11,09,1, 11.9,1,1, 17.072, 10617.625, 203.604, 52625.966 20/06/05,18:43:01,12,09,1, 11.9,1,1, 17.072, 10617.608, 203.605, 52625.951 20/06/05,18:43:01,13,09,1, 11.9,1,1, 17.072, 10617.607, 203.597, 52625.964 20/06/05,18:43:01,14,09,1, 11.9,1,1, 17.072, 10617.590, 203.578, 52625.930 20/06/05,18:43:01,15,09,1, 11.9,1,1, 17.072, 10617.597, 203.604, 52625.993 20/06/05,18:43:01,16,09,1, 11.9,1,1, 17.072, 10617.630, 203.582, 52625.994 20/06/05,18:43:01,17,09,1, 11.9,1,1, 17.072, 10617.641, 203.577, 52625.948 20/06/05,18:43:01,18,09,1, 11.9,1,1, 17.072, 10617.625, 203.602, 52625.942 20/06/05,18:43:01,19,09,1, 11.9,1,1, 17.072, 10617.620, 203.570, 52625.919 20/06/05,18:43:02,00,09,1, 11.9,1,1, 17.074, 10617.625, 203.595, 52625.920 20/06/05,18:43:02,01,09,1, 11.9,1,1, 17.074, 10617.614, 203.579, 52625.933 20/06/05,18:43:02,02,09,1, 11.9,1,1, 17.074, 10617.600, 203.589, 52625.940 20/06/05,18:43:02,03,09,1, 11.9,1,1, 17.074, 10617.597, 203.594, 52625.940 20/06/05,18:43:02,04,09,1, 11.9,1,1, 17.074, 10617.592, 203.559, 52625.905 20/06/05,18:43:02,05,09,1, 11.9,1,1, 17.074, 10617.619, 203.594, 52625.923 20/06/05,18:43:02,06,09,1, 11.9,1,1, 17.074, 10617.589, 203.592, 52625.947 20/06/05,18:43:02,07,09,1, 11.9,1,1, 17.074, 10617.615, 203.609, 52625.931 20/06/05,18:43:02,08,09,1, 11.9,1,1, 17.074, 10617.620, 203.585, 52625.932 20/06/05,18:43:02,09,09,1, 11.9,1,1, 17.074, 10617.612, 203.582, 52625.893 20/06/05,18:43:02,10,09,1, 11.9,1,1, 17.074, 10617.618, 203.585, 52625.931 20/06/05,18:43:02,11,09,1, 11.9,1,1, 17.074, 10617.622, 203.568, 52625.876 20/06/05,18:43:02,12,09,1, 11.9,1,1, 17.074, 10617.616, 203.581, 52625.930 20/06/05,18:43:02,13,09,1, 11.9,1,1, 17.074, 10617.617, 203.589, 52625.974 20/06/05,18:43:02,14,09,1, 11.9,1,1, 17.074, 10617.611, 203.581, 52625.931 20/06/05,18:43:02,15,09,1, 11.9,1,1, 17.074, 10617.639, 203.575, 52625.913 20/06/05,18:43:02,16,09,1, 11.9,1,1, 17.074, 10617.627, 203.561, 52625.918 20/06/05,18:43:02,17,09,1, 11.9,1,1, 17.074, 10617.616, 203.570, 52625.921 20/06/05,18:43:02,18,09,1, 11.9,1,1, 17.074, 10617.644, 203.536, 52625.911 20/06/05,18:43:02,19,09,1, 11.9,1,1, 17.074, 10617.631, 203.595, 52625.920 20/06/05,18:43:03,00,09,1, 11.9,1,1, 17.073, 10617.608, 203.579, 52625.921 20/06/05,18:43:03,01,09,1, 11.9,1,1, 17.073, 10617.603, 203.554, 52625.906 20/06/05,18:43:03,02,09,1, 11.9,1,1, 17.073, 10617.598, 203.564, 52625.902 20/06/05,18:43:03,03,09,1, 11.9,1,1, 17.073, 10617.624, 203.571, 52625.937 20/06/05,18:43:03,04,09,1, 11.9,1,1, 17.073, 10617.630, 203.609, 52625.953 20/06/05,18:43:03,05,09,1, 11.9,1,1, 17.073, 10617.624, 203.573, 52625.900 20/06/05,18:43:03,06,09,1, 11.9,1,1, 17.073, 10617.641, 203.582, 52625.892 20/06/05,18:43:03,07,09,1, 11.9,1,1, 17.073, 10617.624, 203.577, 52625.931 20/06/05,18:43:03,08,09,1, 11.9,1,1, 17.073, 10617.640, 203.569, 52625.898 20/06/05,18:43:03,09,09,1, 11.9,1,1, 17.073, 10617.604, 203.583, 52625.880 20/06/05,18:43:03,10,09,1, 11.9,1,1, 17.073, 10617.643, 203.550, 52625.909 20/06/05,18:43:03,11,09,1, 11.9,1,1, 17.073, 10617.635, 203.581, 52625.925 20/06/05,18:43:03,12,09,1, 11.9,1,1, 17.073, 10617.634, 203.558, 52625.918 20/06/05,18:43:03,13,09,1, 11.9,1,1, 17.073, 10617.649, 203.546, 52625.942 20/06/05,18:43:03,14,09,1, 11.9,1,1, 17.073, 10617.638, 203.566, 52625.902 20/06/05,18:43:03,15,09,1, 11.9,1,1, 17.073, 10617.632, 203.528, 52625.917 20/06/05,18:43:03,16,09,1, 11.9,1,1, 17.073, 10617.629, 203.572, 52625.913 20/06/05,18:43:03,17,09,1, 11.9,1,1, 17.073, 10617.630, 203.538, 52625.888 20/06/05,18:43:03,18,09,1, 11.9,1,1, 17.073, 10617.646, 203.555, 52625.888 20/06/05,18:43:03,19,09,1, 11.9,1,1, 17.073, 10617.616, 203.579, 52625.921 20/06/05,18:43:04,00,09,1, 11.9,1,1, 17.072, 10617.641, 203.523, 52625.896 20/06/05,18:43:04,01,09,1, 11.9,1,1, 17.072, 10617.626, 203.569, 52625.934 20/06/05,18:43:04,02,09,1, 11.9,1,1, 17.072, 10617.642, 203.528, 52625.862 20/06/05,18:43:04,03,09,1, 11.9,1,1, 17.072, 10617.641, 203.564, 52625.928 20/06/05,18:43:04,04,09,1, 11.9,1,1, 17.072, 10617.660, 203.523, 52625.913 20/06/05,18:43:04,05,09,1, 11.9,1,1, 17.072, 10617.635, 203.508, 52625.899 20/06/05,18:43:04,06,09,1, 11.9,1,1, 17.072, 10617.659, 203.512, 52625.907 20/06/05,18:43:04,07,09,1, 11.9,1,1, 17.072, 10617.646, 203.530, 52625.916 20/06/05,18:43:04,08,09,1, 11.9,1,1, 17.072, 10617.663, 203.534, 52625.936 20/06/05,18:43:04,09,09,1, 11.9,1,1, 17.072, 10617.669, 203.531, 52625.917 20/06/05,18:43:04,10,09,1, 11.9,1,1, 17.072, 10617.629, 203.566, 52625.947 20/06/05,18:43:04,11,09,1, 11.9,1,1, 17.072, 10617.647, 203.546, 52625.931 20/06/05,18:43:04,12,09,1, 11.9,1,1, 17.072, 10617.645, 203.532, 52625.895 20/06/05,18:43:04,13,09,1, 11.9,1,1, 17.072, 10617.630, 203.544, 52625.913 20/06/05,18:43:04,14,09,1, 11.9,1,1, 17.072, 10617.632, 203.520, 52625.892 20/06/05,18:43:04,15,09,1, 11.9,1,1, 17.072, 10617.639, 203.535, 52625.884 20/06/05,18:43:04,16,09,1, 11.9,1,1, 17.072, 10617.631, 203.515, 52625.929 20/06/05,18:43:04,17,09,1, 11.9,1,1, 17.072, 10617.654, 203.535, 52625.942 20/06/05,18:43:04,18,09,1, 11.9,1,1, 17.072, 10617.635, 203.525, 52625.946 20/06/05,18:43:04,19,09,1, 11.9,1,1, 17.072, 10617.649, 203.523, 52625.896 20/06/05,18:43:05,00,09,1, 11.8,1,1, 17.070, 10617.641, 203.501, 52625.911 20/06/05,18:43:05,01,09,1, 11.8,1,1, 17.070, 10617.665, 203.514, 52625.894 20/06/05,18:43:05,02,09,1, 11.8,1,1, 17.070, 10617.661, 203.494, 52625.896 20/06/05,18:43:05,03,09,1, 11.8,1,1, 17.070, 10617.645, 203.507, 52625.936 20/06/05,18:43:05,04,09,1, 11.8,1,1, 17.070, 10617.655, 203.529, 52625.887 20/06/05,18:43:05,05,09,1, 11.8,1,1, 17.070, 10617.658, 203.546, 52625.945 20/06/05,18:43:05,06,09,1, 11.8,1,1, 17.070, 10617.636, 203.551, 52625.915 20/06/05,18:43:05,07,09,1, 11.8,1,1, 17.070, 10617.660, 203.522, 52625.889 20/06/05,18:43:05,08,09,1, 11.8,1,1, 17.070, 10617.649, 203.532, 52625.912 20/06/05,18:43:05,09,09,1, 11.8,1,1, 17.070, 10617.675, 203.520, 52625.925 20/06/05,18:43:05,10,09,1, 11.8,1,1, 17.070, 10617.672, 203.510, 52625.887 20/06/05,18:43:05,11,09,1, 11.8,1,1, 17.070, 10617.646, 203.530, 52625.886 20/06/05,18:43:05,12,09,1, 11.8,1,1, 17.070, 10617.631, 203.536, 52626.038 20/06/05,18:43:05,13,09,1, 11.8,1,1, 17.070, 10617.662, 203.534, 52625.861 20/06/05,18:43:05,14,09,1, 11.8,1,1, 17.070, 10617.643, 203.542, 52626.037 20/06/05,18:43:05,15,09,1, 11.8,1,1, 17.070, 10617.649, 203.516, 52625.839 20/06/05,18:43:05,16,09,1, 11.8,1,1, 17.070, 10617.653, 203.536, 52625.899 20/06/05,18:43:05,17,09,1, 11.8,1,1, 17.070, 10617.625, 203.511, 52625.877 20/06/05,18:43:05,18,09,1, 11.8,1,1, 17.070, 10617.662, 203.504, 52625.904 20/06/05,18:43:05,19,09,1, 11.8,1,1, 17.070, 10617.646, 203.501, 52625.911 20/06/05,18:43:06,00,09,1, 11.8,1,1, 17.071, 10617.666, 203.513, 52625.869 20/06/05,18:43:06,01,09,1, 11.8,1,1, 17.071, 10617.662, 203.521, 52625.917 20/06/05,18:43:06,02,09,1, 11.8,1,1, 17.071, 10617.652, 203.483, 52625.921 20/06/05,18:43:06,03,09,1, 11.8,1,1, 17.071, 10617.673, 203.496, 52625.922 20/06/05,18:43:06,04,09,1, 11.8,1,1, 17.071, 10617.660, 203.510, 52625.890 20/06/05,18:43:06,05,09,1, 11.8,1,1, 17.071, 10617.662, 203.517, 52625.879 20/06/05,18:43:06,06,09,1, 11.8,1,1, 17.071, 10617.652, 203.457, 52625.855 20/06/05,18:43:06,07,09,1, 11.8,1,1, 17.071, 10617.676, 203.510, 52625.912 20/06/05,18:43:06,08,09,1, 11.8,1,1, 17.071, 10617.664, 203.465, 52625.889 20/06/05,18:43:06,09,09,1, 11.8,1,1, 17.071, 10617.661, 203.488, 52625.883 20/06/05,18:43:06,10,09,1, 11.8,1,1, 17.071, 10617.684, 203.507, 52625.903 20/06/05,18:43:06,11,09,1, 11.8,1,1, 17.071, 10617.660, 203.509, 52625.897 20/06/05,18:43:06,12,09,1, 11.8,1,1, 17.071, 10617.650, 203.518, 52625.913 20/06/05,18:43:06,13,09,1, 11.8,1,1, 17.071, 10617.661, 203.522, 52625.894 20/06/05,18:43:06,14,09,1, 11.8,1,1, 17.071, 10617.649, 203.516, 52625.877 20/06/05,18:43:06,15,09,1, 11.8,1,1, 17.071, 10617.653, 203.521, 52625.899 20/06/05,18:43:06,16,09,1, 11.8,1,1, 17.071, 10617.659, 203.496, 52625.884 20/06/05,18:43:06,17,09,1, 11.8,1,1, 17.071, 10617.664, 203.489, 52625.878 20/06/05,18:43:06,18,09,1, 11.8,1,1, 17.071, 10617.678, 203.542, 52625.900 20/06/05,18:43:06,19,09,1, 11.8,1,1, 17.071, 10617.671, 203.513, 52625.869 20/06/05,18:43:07,00,09,1, 11.9,1,1, 17.071, 10617.675, 203.510, 52625.863 20/06/05,18:43:07,01,09,1, 11.9,1,1, 17.071, 10617.687, 203.538, 52625.874 20/06/05,18:43:07,02,09,1, 11.9,1,1, 17.071, 10617.679, 203.473, 52625.869 20/06/05,18:43:07,03,09,1, 11.9,1,1, 17.071, 10617.675, 203.502, 52625.894 20/06/05,18:43:07,04,09,1, 11.9,1,1, 17.071, 10617.669, 203.480, 52625.856 20/06/05,18:43:07,05,09,1, 11.9,1,1, 17.071, 10617.683, 203.520, 52625.879 20/06/05,18:43:07,06,09,1, 11.9,1,1, 17.071, 10617.671, 203.487, 52625.867 20/06/05,18:43:07,07,09,1, 11.9,1,1, 17.071, 10617.666, 203.496, 52625.870 20/06/05,18:43:07,08,09,1, 11.9,1,1, 17.071, 10617.677, 203.483, 52625.879 20/06/05,18:43:07,09,09,1, 11.9,1,1, 17.071, 10617.659, 203.477, 52625.855 20/06/05,18:43:07,10,09,1, 11.9,1,1, 17.071, 10617.667, 203.496, 52625.885 20/06/05,18:43:07,11,09,1, 11.9,1,1, 17.071, 10617.666, 203.488, 52625.899 20/06/05,18:43:07,12,09,1, 11.9,1,1, 17.071, 10617.669, 203.505, 52625.889 20/06/05,18:43:07,13,09,1, 11.9,1,1, 17.071, 10617.679, 203.481, 52625.868 20/06/05,18:43:07,14,09,1, 11.9,1,1, 17.071, 10617.678, 203.499, 52625.904 20/06/05,18:43:07,15,09,1, 11.9,1,1, 17.071, 10617.680, 203.480, 52625.850 20/06/05,18:43:07,16,09,1, 11.9,1,1, 17.071, 10617.689, 203.505, 52625.868 20/06/05,18:43:07,17,09,1, 11.9,1,1, 17.071, 10617.680, 203.484, 52625.899 20/06/05,18:43:07,18,09,1, 11.9,1,1, 17.071, 10617.683, 203.465, 52625.868 20/06/05,18:43:07,19,09,1, 11.9,1,1, 17.071, 10617.683, 203.510, 52625.863 20/06/05,18:43:08,00,09,1, 11.9,1,1, 17.070, 10617.658, 203.470, 52625.874 20/06/05,18:43:08,01,09,1, 11.9,1,1, 17.070, 10617.667, 203.495, 52625.888 20/06/05,18:43:08,02,09,1, 11.9,1,1, 17.070, 10617.688, 203.479, 52625.916 20/06/05,18:43:08,03,09,1, 11.9,1,1, 17.070, 10617.685, 203.465, 52625.853 20/06/05,18:43:08,04,09,1, 11.9,1,1, 17.070, 10617.688, 203.463, 52625.893 20/06/05,18:43:08,05,09,1, 11.9,1,1, 17.070, 10617.677, 203.500, 52625.899 20/06/05,18:43:08,06,09,1, 11.9,1,1, 17.070, 10617.675, 203.468, 52625.886 20/06/05,18:43:08,07,09,1, 11.9,1,1, 17.070, 10617.666, 203.471, 52625.884 20/06/05,18:43:08,08,09,1, 11.9,1,1, 17.070, 10617.678, 203.480, 52625.869 20/06/05,18:43:08,09,09,1, 11.9,1,1, 17.070, 10617.692, 203.469, 52625.884 20/06/05,18:43:08,10,09,1, 11.9,1,1, 17.070, 10617.672, 203.493, 52625.901 20/06/05,18:43:08,11,09,1, 11.9,1,1, 17.070, 10617.660, 203.479, 52625.905 20/06/05,18:43:08,12,09,1, 11.9,1,1, 17.070, 10617.680, 203.479, 52625.918 20/06/05,18:43:08,13,09,1, 11.9,1,1, 17.070, 10617.659, 203.462, 52625.859 20/06/05,18:43:08,14,09,1, 11.9,1,1, 17.070, 10617.688, 203.463, 52625.880 20/06/05,18:43:08,15,09,1, 11.9,1,1, 17.070, 10617.659, 203.471, 52625.851 20/06/05,18:43:08,16,09,1, 11.9,1,1, 17.070, 10617.645, 203.460, 52625.859 20/06/05,18:43:08,17,09,1, 11.9,1,1, 17.070, 10617.655, 203.471, 52625.873 20/06/05,18:43:08,18,09,1, 11.9,1,1, 17.070, 10617.679, 203.477, 52625.894 20/06/05,18:43:08,19,09,1, 11.9,1,1, 17.070, 10617.662, 203.470, 52625.874 20/06/05,18:43:09,00,09,1, 11.8,1,1, 17.068, 10617.666, 203.442, 52625.879 20/06/05,18:43:09,01,09,1, 11.8,1,1, 17.068, 10617.682, 203.463, 52625.873 20/06/05,18:43:09,02,09,1, 11.8,1,1, 17.068, 10617.645, 203.463, 52625.890 20/06/05,18:43:09,03,09,1, 11.8,1,1, 17.068, 10617.674, 203.468, 52625.888 20/06/05,18:43:09,04,09,1, 11.8,1,1, 17.068, 10617.678, 203.451, 52625.898 20/06/05,18:43:09,05,09,1, 11.8,1,1, 17.068, 10617.671, 203.468, 52625.901 20/06/05,18:43:09,06,09,1, 11.8,1,1, 17.068, 10617.673, 203.437, 52625.910 20/06/05,18:43:09,07,09,1, 11.8,1,1, 17.068, 10617.664, 203.465, 52625.860 20/06/05,18:43:09,08,09,1, 11.8,1,1, 17.068, 10617.678, 203.465, 52625.925 20/06/05,18:43:09,09,09,1, 11.8,1,1, 17.068, 10617.647, 203.454, 52625.886 20/06/05,18:43:09,10,09,1, 11.8,1,1, 17.068, 10617.667, 203.453, 52625.874 20/06/05,18:43:09,11,09,1, 11.8,1,1, 17.068, 10617.662, 203.456, 52625.889 20/06/05,18:43:09,12,09,1, 11.8,1,1, 17.068, 10617.668, 203.445, 52625.872 20/06/05,18:43:09,13,09,1, 11.8,1,1, 17.068, 10617.642, 203.443, 52626.048 20/06/05,18:43:09,14,09,1, 11.8,1,1, 17.068, 10617.649, 203.447, 52625.899 20/06/05,18:43:09,15,09,1, 11.8,1,1, 17.068, 10617.673, 203.434, 52625.924 20/06/05,18:43:09,16,09,1, 11.8,1,1, 17.068, 10617.646, 203.441, 52625.890 20/06/05,18:43:09,17,09,1, 11.8,1,1, 17.068, 10617.666, 203.428, 52625.883 20/06/05,18:43:09,18,09,1, 11.8,1,1, 17.068, 10617.659, 203.420, 52625.875 20/06/05,18:43:09,19,09,1, 11.8,1,1, 17.068, 10617.674, 203.442, 52625.879 20/06/05,18:43:10,00,09,1, 11.9,1,1, 17.072, 10617.658, 203.419, 52625.848 20/06/05,18:43:10,01,09,1, 11.9,1,1, 17.072, 10617.645, 203.461, 52625.858 20/06/05,18:43:10,02,09,1, 11.9,1,1, 17.072, 10617.666, 203.411, 52625.858 20/06/05,18:43:10,03,09,1, 11.9,1,1, 17.072, 10617.649, 203.457, 52625.881 20/06/05,18:43:10,04,09,1, 11.9,1,1, 17.072, 10617.675, 203.411, 52625.879 20/06/05,18:43:10,05,09,1, 11.9,1,1, 17.072, 10617.673, 203.421, 52625.732 20/06/05,18:43:10,06,09,1, 11.9,1,1, 17.072, 10617.689, 203.402, 52625.840 20/06/05,18:43:10,07,09,1, 11.9,1,1, 17.072, 10617.676, 203.420, 52625.850 20/06/05,18:43:10,08,09,1, 11.9,1,1, 17.072, 10617.660, 203.401, 52625.839 20/06/05,18:43:10,09,09,1, 11.9,1,1, 17.072, 10617.675, 203.432, 52625.859 20/06/05,18:43:10,10,09,1, 11.9,1,1, 17.072, 10617.673, 203.421, 52625.867 20/06/05,18:43:10,11,09,1, 11.9,1,1, 17.072, 10617.653, 203.425, 52625.721 20/06/05,18:43:10,12,09,1, 11.9,1,1, 17.072, 10617.684, 203.418, 52625.851 20/06/05,18:43:10,13,09,1, 11.9,1,1, 17.072, 10617.687, 203.409, 52625.879 20/06/05,18:43:10,14,09,1, 11.9,1,1, 17.072, 10617.690, 203.427, 52625.855 20/06/05,18:43:10,15,09,1, 11.9,1,1, 17.072, 10617.699, 203.418, 52625.918 20/06/05,18:43:10,16,09,1, 11.9,1,1, 17.072, 10617.645, 203.420, 52625.871 20/06/05,18:43:10,17,09,1, 11.9,1,1, 17.072, 10617.673, 203.390, 52625.911 20/06/05,18:43:10,18,09,1, 11.9,1,1, 17.072, 10617.653, 203.421, 52625.857 20/06/05,18:43:10,19,09,1, 11.9,1,1, 17.072, 10617.661, 203.419, 52625.848 20/06/05,18:43:11,00,09,1, 11.8,1,1, 17.068, 10617.666, 203.385, 52625.861 20/06/05,18:43:11,01,09,1, 11.8,1,1, 17.068, 10617.674, 203.434, 52625.895 20/06/05,18:43:11,02,09,1, 11.8,1,1, 17.068, 10617.666, 203.439, 52625.911 20/06/05,18:43:11,03,09,1, 11.8,1,1, 17.068, 10617.670, 203.410, 52625.885 20/06/05,18:43:11,04,09,1, 11.8,1,1, 17.068, 10617.696, 203.396, 52625.878 20/06/05,18:43:11,05,09,1, 11.8,1,1, 17.068, 10617.696, 203.411, 52625.869 20/06/05,18:43:11,06,09,1, 11.8,1,1, 17.068, 10617.688, 203.391, 52625.893 20/06/05,18:43:11,07,09,1, 11.8,1,1, 17.068, 10617.660, 203.403, 52625.880 20/06/05,18:43:11,08,09,1, 11.8,1,1, 17.068, 10617.675, 203.397, 52625.869 20/06/05,18:43:11,09,09,1, 11.8,1,1, 17.068, 10617.679, 203.433, 52625.870 20/06/05,18:43:11,10,09,1, 11.8,1,1, 17.068, 10617.693, 203.444, 52625.871 20/06/05,18:43:11,11,09,1, 11.8,1,1, 17.068, 10617.689, 203.431, 52625.876 20/06/05,18:43:11,12,09,1, 11.8,1,1, 17.068, 10617.669, 203.393, 52625.845 20/06/05,18:43:11,13,09,1, 11.8,1,1, 17.068, 10617.658, 203.434, 52625.866 20/06/05,18:43:11,14,09,1, 11.8,1,1, 17.068, 10617.665, 203.404, 52625.860 20/06/05,18:43:11,15,09,1, 11.8,1,1, 17.068, 10617.675, 203.395, 52625.828 20/06/05,18:43:11,16,09,1, 11.8,1,1, 17.068, 10617.668, 203.390, 52625.832 20/06/05,18:43:11,17,09,1, 11.8,1,1, 17.068, 10617.657, 203.375, 52625.821 20/06/05,18:43:11,18,09,1, 11.8,1,1, 17.068, 10617.673, 203.378, 52625.869 20/06/05,18:43:11,19,09,1, 11.8,1,1, 17.068, 10617.666, 203.385, 52625.861 20/06/05,18:43:12,00,09,1, 11.9,1,1, 17.067, 10617.691, 203.366, 52625.806 20/06/05,18:43:12,01,09,1, 11.9,1,1, 17.067, 10617.658, 203.396, 52625.852 20/06/05,18:43:12,02,09,1, 11.9,1,1, 17.067, 10617.682, 203.379, 52625.845 20/06/05,18:43:12,03,09,1, 11.9,1,1, 17.067, 10617.651, 203.389, 52625.844 20/06/05,18:43:12,04,09,1, 11.9,1,1, 17.067, 10617.666, 203.414, 52625.850 20/06/05,18:43:12,05,09,1, 11.9,1,1, 17.067, 10617.654, 203.373, 52625.894 20/06/05,18:43:12,06,09,1, 11.9,1,1, 17.067, 10617.672, 203.389, 52625.833 20/06/05,18:43:12,07,09,1, 11.9,1,1, 17.067, 10617.670, 203.353, 52625.852 20/06/05,18:43:12,08,09,1, 11.9,1,1, 17.067, 10617.661, 203.382, 52625.839 20/06/05,18:43:12,09,09,1, 11.9,1,1, 17.067, 10617.693, 203.375, 52625.855 20/06/05,18:43:12,10,09,1, 11.9,1,1, 17.067, 10617.673, 203.400, 52625.848 20/06/05,18:43:12,11,09,1, 11.9,1,1, 17.067, 10617.705, 203.391, 52625.862 20/06/05,18:43:12,12,09,1, 11.9,1,1, 17.067, 10617.688, 203.380, 52625.824 20/06/05,18:43:12,13,09,1, 11.9,1,1, 17.067, 10617.666, 203.376, 52625.840 20/06/05,18:43:12,14,09,1, 11.9,1,1, 17.067, 10617.671, 203.369, 52625.833 20/06/05,18:43:12,15,09,1, 11.9,1,1, 17.067, 10617.702, 203.389, 52625.873 20/06/05,18:43:12,16,09,1, 11.9,1,1, 17.067, 10617.682, 203.357, 52625.838 20/06/05,18:43:12,17,09,1, 11.9,1,1, 17.067, 10617.676, 203.373, 52625.840 20/06/05,18:43:12,18,09,1, 11.9,1,1, 17.067, 10617.665, 203.352, 52625.760 20/06/05,18:43:12,19,09,1, 11.9,1,1, 17.067, 10617.699, 203.366, 52625.806 20/06/05,18:43:13,00,09,1, 11.9,1,1, 17.070, 10617.650, 203.338, 52625.823 20/06/05,18:43:13,01,09,1, 11.9,1,1, 17.070, 10617.692, 203.388, 52625.835 20/06/05,18:43:13,02,09,1, 11.9,1,1, 17.070, 10617.676, 203.330, 52625.826 20/06/05,18:43:13,03,09,1, 11.9,1,1, 17.070, 10617.665, 203.369, 52625.864 20/06/05,18:43:13,04,09,1, 11.9,1,1, 17.070, 10617.671, 203.356, 52625.788 20/06/05,18:43:13,05,09,1, 11.9,1,1, 17.070, 10617.686, 203.361, 52625.826 20/06/05,18:43:13,06,09,1, 11.9,1,1, 17.070, 10617.670, 203.363, 52625.808 20/06/05,18:43:13,07,09,1, 11.9,1,1, 17.070, 10617.662, 203.359, 52625.824 20/06/05,18:43:13,08,09,1, 11.9,1,1, 17.070, 10617.658, 203.355, 52625.795 20/06/05,18:43:13,09,09,1, 11.9,1,1, 17.070, 10617.645, 203.364, 52625.831 20/06/05,18:43:13,10,09,1, 11.9,1,1, 17.070, 10617.683, 203.370, 52625.844 20/06/05,18:43:13,11,09,1, 11.9,1,1, 17.070, 10617.658, 203.328, 52625.787 20/06/05,18:43:13,12,09,1, 11.9,1,1, 17.070, 10617.657, 203.362, 52625.807 20/06/05,18:43:13,13,09,1, 11.9,1,1, 17.070, 10617.675, 203.357, 52625.797 20/06/05,18:43:13,14,09,1, 11.9,1,1, 17.070, 10617.652, 203.361, 52625.842 20/06/05,18:43:13,15,09,1, 11.9,1,1, 17.070, 10617.654, 203.318, 52625.812 20/06/05,18:43:13,16,09,1, 11.9,1,1, 17.070, 10617.675, 203.331, 52625.806 20/06/05,18:43:13,17,09,1, 11.9,1,1, 17.070, 10617.648, 203.325, 52625.824 20/06/05,18:43:13,18,09,1, 11.9,1,1, 17.070, 10617.681, 203.347, 52625.848 20/06/05,18:43:13,19,09,1, 11.9,1,1, 17.070, 10617.653, 203.338, 52625.823 20/06/05,18:43:14,00,09,1, 11.9,1,1, 17.069, 10617.666, 203.301, 52625.774 20/06/05,18:43:14,01,09,1, 11.9,1,1, 17.069, 10617.675, 203.349, 52625.837 20/06/05,18:43:14,02,09,1, 11.9,1,1, 17.069, 10617.656, 203.352, 52625.848 20/06/05,18:43:14,03,09,1, 11.9,1,1, 17.069, 10617.682, 203.331, 52625.824 20/06/05,18:43:14,04,09,1, 11.9,1,1, 17.069, 10617.681, 203.351, 52625.855 20/06/05,18:43:14,05,09,1, 11.9,1,1, 17.069, 10617.678, 203.333, 52625.810 20/06/05,18:43:14,06,09,1, 11.9,1,1, 17.069, 10617.665, 203.331, 52625.807 20/06/05,18:43:14,07,09,1, 11.9,1,1, 17.069, 10617.652, 203.348, 52625.821 20/06/05,18:43:14,08,09,1, 11.9,1,1, 17.069, 10617.660, 203.340, 52625.783 20/06/05,18:43:14,09,09,1, 11.9,1,1, 17.069, 10617.669, 203.311, 52625.789 20/06/05,18:43:14,10,09,1, 11.9,1,1, 17.069, 10617.652, 203.302, 52625.808 20/06/05,18:43:14,11,09,1, 11.9,1,1, 17.069, 10617.673, 203.328, 52625.790 20/06/05,18:43:14,12,09,1, 11.9,1,1, 17.069, 10617.679, 203.315, 52625.809 20/06/05,18:43:14,13,09,1, 11.9,1,1, 17.069, 10617.652, 203.302, 52625.801 20/06/05,18:43:14,14,09,1, 11.9,1,1, 17.069, 10617.658, 203.309, 52625.826 20/06/05,18:43:14,15,09,1, 11.9,1,1, 17.069, 10617.663, 203.303, 52625.786 20/06/05,18:43:14,16,09,1, 11.9,1,1, 17.069, 10617.677, 203.290, 52625.820 20/06/05,18:43:14,17,09,1, 11.9,1,1, 17.069, 10617.662, 203.298, 52625.804 20/06/05,18:43:14,18,09,1, 11.9,1,1, 17.069, 10617.681, 203.281, 52625.767 20/06/05,18:43:14,19,09,1, 11.9,1,1, 17.069, 10617.669, 203.301, 52625.774 20/06/05,18:43:15,00,09,1, 11.9,1,1, 17.067, 10617.641, 203.288, 52625.780 20/06/05,18:43:15,01,09,1, 11.9,1,1, 17.067, 10617.660, 203.311, 52625.817 20/06/05,18:43:15,02,09,1, 11.9,1,1, 17.067, 10617.647, 203.282, 52625.756 20/06/05,18:43:15,03,09,1, 11.9,1,1, 17.067, 10617.690, 203.312, 52625.820 20/06/05,18:43:15,04,09,1, 11.9,1,1, 17.067, 10617.649, 203.277, 52625.835 20/06/05,18:43:15,05,09,1, 11.9,1,1, 17.067, 10617.668, 203.292, 52625.831 20/06/05,18:43:15,06,09,1, 11.9,1,1, 17.067, 10617.643, 203.266, 52625.828 20/06/05,18:43:15,07,09,1, 11.9,1,1, 17.067, 10617.671, 203.289, 52625.848 20/06/05,18:43:15,08,09,1, 11.9,1,1, 17.067, 10617.652, 203.285, 52625.805 20/06/05,18:43:15,09,09,1, 11.9,1,1, 17.067, 10617.674, 203.311, 52625.780 20/06/05,18:43:15,10,09,1, 11.9,1,1, 17.067, 10617.658, 203.312, 52625.828 20/06/05,18:43:15,11,09,1, 11.9,1,1, 17.067, 10617.652, 203.301, 52625.822 20/06/05,18:43:15,12,09,1, 11.9,1,1, 17.067, 10617.672, 203.305, 52625.831 20/06/05,18:43:15,13,09,1, 11.9,1,1, 17.067, 10617.628, 203.299, 52625.829 20/06/05,18:43:15,14,09,1, 11.9,1,1, 17.067, 10617.652, 203.286, 52625.804 20/06/05,18:43:15,15,09,1, 11.9,1,1, 17.067, 10617.646, 203.287, 52625.773 20/06/05,18:43:15,16,09,1, 11.9,1,1, 17.067, 10617.667, 203.304, 52625.792 20/06/05,18:43:15,17,09,1, 11.9,1,1, 17.067, 10617.673, 203.268, 52625.787 20/06/05,18:43:15,18,09,1, 11.9,1,1, 17.067, 10617.643, 203.278, 52625.794 20/06/05,18:43:15,19,09,1, 11.9,1,1, 17.067, 10617.645, 203.288, 52625.780 20/06/05,18:43:16,00,09,1, 11.9,1,1, 17.066, 10617.641, 203.257, 52625.794 20/06/05,18:43:16,01,09,1, 11.9,1,1, 17.066, 10617.640, 203.264, 52625.759 20/06/05,18:43:16,02,09,1, 11.9,1,1, 17.066, 10617.663, 203.308, 52625.794 20/06/05,18:43:16,03,09,1, 11.9,1,1, 17.066, 10617.668, 203.301, 52625.771 20/06/05,18:43:16,04,09,1, 11.9,1,1, 17.066, 10617.672, 203.270, 52625.762 20/06/05,18:43:16,05,09,1, 11.9,1,1, 17.066, 10617.655, 203.280, 52625.732 20/06/05,18:43:16,06,09,1, 11.9,1,1, 17.066, 10617.677, 203.284, 52625.767 20/06/05,18:43:16,07,09,1, 11.9,1,1, 17.066, 10617.652, 203.249, 52625.764 20/06/05,18:43:16,08,09,1, 11.9,1,1, 17.066, 10617.668, 203.267, 52625.813 20/06/05,18:43:16,09,09,1, 11.9,1,1, 17.066, 10617.656, 203.262, 52625.793 20/06/05,18:43:16,10,09,1, 11.9,1,1, 17.066, 10617.676, 203.268, 52625.834 20/06/05,18:43:16,11,09,1, 11.9,1,1, 17.066, 10617.641, 203.236, 52625.791 20/06/05,18:43:16,12,09,1, 11.9,1,1, 17.066, 10617.662, 203.250, 52625.812 20/06/05,18:43:16,13,09,1, 11.9,1,1, 17.066, 10617.679, 203.267, 52625.787 20/06/05,18:43:16,14,09,1, 11.9,1,1, 17.066, 10617.674, 203.261, 52625.776 20/06/05,18:43:16,15,09,1, 11.9,1,1, 17.066, 10617.674, 203.257, 52625.824 20/06/05,18:43:16,16,09,1, 11.9,1,1, 17.066, 10617.667, 203.257, 52625.778 20/06/05,18:43:16,17,09,1, 11.9,1,1, 17.066, 10617.642, 203.252, 52625.787 20/06/05,18:43:16,18,09,1, 11.9,1,1, 17.066, 10617.654, 203.263, 52625.772 20/06/05,18:43:16,19,09,1, 11.9,1,1, 17.066, 10617.648, 203.257, 52625.794 20/06/05,18:43:17,00,09,1, 11.9,1,1, 17.066, 10617.650, 203.202, 52625.791 20/06/05,18:43:17,01,09,1, 11.9,1,1, 17.066, 10617.684, 203.238, 52625.765 20/06/05,18:43:17,02,09,1, 11.9,1,1, 17.066, 10617.668, 203.267, 52625.765 20/06/05,18:43:17,03,09,1, 11.9,1,1, 17.066, 10617.646, 203.214, 52625.776 20/06/05,18:43:17,04,09,1, 11.9,1,1, 17.066, 10617.677, 203.247, 52625.790 20/06/05,18:43:17,05,09,1, 11.9,1,1, 17.066, 10617.666, 203.208, 52625.770 20/06/05,18:43:17,06,09,1, 11.9,1,1, 17.066, 10617.664, 203.256, 52625.780 20/06/05,18:43:17,07,09,1, 11.9,1,1, 17.066, 10617.668, 203.226, 52625.745 20/06/05,18:43:17,08,09,1, 11.9,1,1, 17.066, 10617.643, 203.204, 52625.747 20/06/05,18:43:17,09,09,1, 11.9,1,1, 17.066, 10617.656, 203.238, 52625.747 20/06/05,18:43:17,10,09,1, 11.9,1,1, 17.066, 10617.646, 203.229, 52625.774 20/06/05,18:43:17,11,09,1, 11.9,1,1, 17.066, 10617.665, 203.221, 52625.742 20/06/05,18:43:17,12,09,1, 11.9,1,1, 17.066, 10617.652, 203.218, 52625.785 20/06/05,18:43:17,13,09,1, 11.9,1,1, 17.066, 10617.649, 203.248, 52625.755 20/06/05,18:43:17,14,09,1, 11.9,1,1, 17.066, 10617.659, 203.222, 52625.786 20/06/05,18:43:17,15,09,1, 11.9,1,1, 17.066, 10617.659, 203.212, 52625.812 20/06/05,18:43:17,16,09,1, 11.9,1,1, 17.066, 10617.667, 203.240, 52625.802 20/06/05,18:43:17,17,09,1, 11.9,1,1, 17.066, 10617.672, 203.194, 52625.739 20/06/05,18:43:17,18,09,1, 11.9,1,1, 17.066, 10617.630, 203.186, 52625.752 20/06/05,18:43:17,19,09,1, 11.9,1,1, 17.066, 10617.658, 203.202, 52625.791 20/06/05,18:43:18,00,09,1, 11.8,1,1, 17.066, 10617.666, 203.208, 52625.809 20/06/05,18:43:18,01,09,1, 11.8,1,1, 17.066, 10617.670, 203.211, 52625.771 20/06/05,18:43:18,02,09,1, 11.8,1,1, 17.066, 10617.649, 203.199, 52625.797 20/06/05,18:43:18,03,09,1, 11.8,1,1, 17.066, 10617.657, 203.237, 52625.785 20/06/05,18:43:18,04,09,1, 11.8,1,1, 17.066, 10617.659, 203.210, 52625.781 20/06/05,18:43:18,05,09,1, 11.8,1,1, 17.066, 10617.667, 203.236, 52625.760 20/06/05,18:43:18,06,09,1, 11.8,1,1, 17.066, 10617.670, 203.206, 52625.787 20/06/05,18:43:18,07,09,1, 11.8,1,1, 17.066, 10617.655, 203.208, 52625.771 20/06/05,18:43:18,08,09,1, 11.8,1,1, 17.066, 10617.659, 203.209, 52625.772 20/06/05,18:43:18,09,09,1, 11.8,1,1, 17.066, 10617.651, 203.187, 52625.761 20/06/05,18:43:18,10,09,1, 11.8,1,1, 17.066, 10617.632, 203.182, 52625.738 20/06/05,18:43:18,11,09,1, 11.8,1,1, 17.066, 10617.681, 203.211, 52625.763 20/06/05,18:43:18,12,09,1, 11.8,1,1, 17.066, 10617.655, 203.187, 52625.782 20/06/05,18:43:18,13,09,1, 11.8,1,1, 17.066, 10617.646, 203.210, 52625.779 20/06/05,18:43:18,14,09,1, 11.8,1,1, 17.066, 10617.659, 203.187, 52625.809 20/06/05,18:43:18,15,09,1, 11.8,1,1, 17.066, 10617.667, 203.218, 52625.787 20/06/05,18:43:18,16,09,1, 11.8,1,1, 17.066, 10617.645, 203.195, 52625.736 20/06/05,18:43:18,17,09,1, 11.8,1,1, 17.066, 10617.636, 203.207, 52625.795 20/06/05,18:43:18,18,09,1, 11.8,1,1, 17.066, 10617.670, 203.194, 52625.765 20/06/05,18:43:18,19,09,1, 11.8,1,1, 17.066, 10617.669, 203.208, 52625.809 20/06/05,18:43:19,00,09,1, 11.9,1,1, 17.066, 10617.625, 203.162, 52625.757 20/06/05,18:43:19,01,09,1, 11.9,1,1, 17.066, 10617.631, 203.196, 52625.793 20/06/05,18:43:19,02,09,1, 11.9,1,1, 17.066, 10617.667, 203.213, 52625.792 20/06/05,18:43:19,03,09,1, 11.9,1,1, 17.066, 10617.648, 203.188, 52625.773 20/06/05,18:43:19,04,09,1, 11.9,1,1, 17.066, 10617.674, 203.154, 52625.748 20/06/05,18:43:19,05,09,1, 11.9,1,1, 17.066, 10617.661, 203.181, 52625.763 20/06/05,18:43:19,06,09,1, 11.9,1,1, 17.066, 10617.657, 203.136, 52625.764 20/06/05,18:43:19,07,09,1, 11.9,1,1, 17.066, 10617.659, 203.142, 52625.768 20/06/05,18:43:19,08,09,1, 11.9,1,1, 17.066, 10617.669, 203.153, 52625.739 20/06/05,18:43:19,09,09,1, 11.9,1,1, 17.066, 10617.679, 203.182, 52625.766 20/06/05,18:43:19,10,09,1, 11.9,1,1, 17.066, 10617.650, 203.153, 52625.731 20/06/05,18:43:19,11,09,1, 11.9,1,1, 17.066, 10617.651, 203.171, 52625.764 20/06/05,18:43:19,12,09,1, 11.9,1,1, 17.066, 10617.639, 203.173, 52625.766 20/06/05,18:43:19,13,09,1, 11.9,1,1, 17.066, 10617.638, 203.164, 52625.777 20/06/05,18:43:19,14,09,1, 11.9,1,1, 17.066, 10617.618, 203.148, 52625.734 20/06/05,18:43:19,15,09,1, 11.9,1,1, 17.066, 10617.617, 203.151, 52625.751 20/06/05,18:43:19,16,09,1, 11.9,1,1, 17.066, 10617.648, 203.158, 52625.732 20/06/05,18:43:19,17,09,1, 11.9,1,1, 17.066, 10617.657, 203.176, 52625.770 20/06/05,18:43:19,18,09,1, 11.9,1,1, 17.066, 10617.650, 203.141, 52625.736 20/06/05,18:43:19,19,09,1, 11.9,1,1, 17.066, 10617.631, 203.162, 52625.757 20/06/05,18:43:20,00,09,1, 11.8,1,1, 17.063, 10617.633, 203.141, 52625.763 20/06/05,18:43:20,01,09,1, 11.8,1,1, 17.063, 10617.642, 203.156, 52625.775 20/06/05,18:43:20,02,09,1, 11.8,1,1, 17.063, 10617.669, 203.150, 52625.772 20/06/05,18:43:20,03,09,1, 11.8,1,1, 17.063, 10617.671, 203.149, 52625.747 20/06/05,18:43:20,04,09,1, 11.8,1,1, 17.063, 10617.637, 203.155, 52625.759 20/06/05,18:43:20,05,09,1, 11.8,1,1, 17.063, 10617.646, 203.135, 52625.773 20/06/05,18:43:20,06,09,1, 11.8,1,1, 17.063, 10617.650, 203.151, 52625.742 20/06/05,18:43:20,07,09,1, 11.8,1,1, 17.063, 10617.654, 203.135, 52625.703 20/06/05,18:43:20,08,09,1, 11.8,1,1, 17.063, 10617.633, 203.130, 52625.765 20/06/05,18:43:20,09,09,1, 11.8,1,1, 17.063, 10617.654, 203.137, 52625.782 20/06/05,18:43:20,10,09,1, 11.8,1,1, 17.063, 10617.627, 203.126, 52625.717 20/06/05,18:43:20,11,09,1, 11.8,1,1, 17.063, 10617.637, 203.121, 52625.766 20/06/05,18:43:20,12,09,1, 11.8,1,1, 17.063, 10617.638, 203.145, 52625.734 20/06/05,18:43:20,13,09,1, 11.8,1,1, 17.063, 10617.663, 203.147, 52625.772 20/06/05,18:43:20,14,09,1, 11.8,1,1, 17.063, 10617.645, 203.164, 52625.724 20/06/05,18:43:20,15,09,1, 11.8,1,1, 17.063, 10617.651, 203.142, 52625.752 20/06/05,18:43:20,16,09,1, 11.8,1,1, 17.063, 10617.631, 203.128, 52625.717 20/06/05,18:43:20,17,09,1, 11.8,1,1, 17.063, 10617.641, 203.126, 52625.703 20/06/05,18:43:20,18,09,1, 11.8,1,1, 17.063, 10617.644, 203.129, 52625.725 20/06/05,18:43:20,19,09,1, 11.8,1,1, 17.063, 10617.637, 203.141, 52625.763 20/06/05,18:43:21,00,09,1, 11.9,1,1, 17.066, 10617.625, 203.067, 52625.715 20/06/05,18:43:21,01,09,1, 11.9,1,1, 17.066, 10617.654, 203.096, 52625.711 20/06/05,18:43:21,02,09,1, 11.9,1,1, 17.066, 10617.646, 203.121, 52625.734 20/06/05,18:43:21,03,09,1, 11.9,1,1, 17.066, 10617.621, 203.088, 52625.762 20/06/05,18:43:21,04,09,1, 11.9,1,1, 17.066, 10617.634, 203.129, 52625.725 20/06/05,18:43:21,05,09,1, 11.9,1,1, 17.066, 10617.662, 203.125, 52625.740 20/06/05,18:43:21,06,09,1, 11.9,1,1, 17.066, 10617.623, 203.119, 52625.758 20/06/05,18:43:21,07,09,1, 11.9,1,1, 17.066, 10617.659, 203.092, 52625.743 20/06/05,18:43:21,08,09,1, 11.9,1,1, 17.066, 10617.651, 203.128, 52625.700 20/06/05,18:43:21,09,09,1, 11.9,1,1, 17.066, 10617.639, 203.116, 52625.735 20/06/05,18:43:21,10,09,1, 11.9,1,1, 17.066, 10617.620, 203.117, 52625.738 20/06/05,18:43:21,11,09,1, 11.9,1,1, 17.066, 10617.632, 203.114, 52625.742 20/06/05,18:43:21,12,09,1, 11.9,1,1, 17.066, 10617.644, 203.119, 52625.722 20/06/05,18:43:21,13,09,1, 11.9,1,1, 17.066, 10617.639, 203.091, 52625.749 20/06/05,18:43:21,14,09,1, 11.9,1,1, 17.066, 10617.638, 203.107, 52625.791 20/06/05,18:43:21,15,09,1, 11.9,1,1, 17.066, 10617.617, 203.061, 52625.703 20/06/05,18:43:21,16,09,1, 11.9,1,1, 17.066, 10617.632, 203.118, 52625.712 20/06/05,18:43:21,17,09,1, 11.9,1,1, 17.066, 10617.644, 203.096, 52625.704 20/06/05,18:43:21,18,09,1, 11.9,1,1, 17.066, 10617.622, 203.110, 52625.722 20/06/05,18:43:21,19,09,1, 11.9,1,1, 17.066, 10617.632, 203.067, 52625.715 20/06/05,18:43:22,00,09,1, 11.9,1,1, 17.067, 10617.608, 203.076, 52625.757 20/06/05,18:43:22,01,09,1, 11.9,1,1, 17.067, 10617.605, 203.080, 52625.706 20/06/05,18:43:22,02,09,1, 11.9,1,1, 17.067, 10617.643, 203.090, 52625.722 20/06/05,18:43:22,03,09,1, 11.9,1,1, 17.067, 10617.623, 203.085, 52625.720 20/06/05,18:43:22,04,09,1, 11.9,1,1, 17.067, 10617.648, 203.055, 52625.722 20/06/05,18:43:22,05,09,1, 11.9,1,1, 17.067, 10617.645, 203.067, 52625.744 20/06/05,18:43:22,06,09,1, 11.9,1,1, 17.067, 10617.643, 203.083, 52625.727 20/06/05,18:43:22,07,09,1, 11.9,1,1, 17.067, 10617.628, 203.076, 52625.756 20/06/05,18:43:22,08,09,1, 11.9,1,1, 17.067, 10617.623, 203.072, 52625.729 20/06/05,18:43:22,09,09,1, 11.9,1,1, 17.067, 10617.641, 203.048, 52625.746 20/06/05,18:43:22,10,09,1, 11.9,1,1, 17.067, 10617.627, 203.081, 52625.709 20/06/05,18:43:22,11,09,1, 11.9,1,1, 17.067, 10617.626, 203.066, 52625.730 20/06/05,18:43:22,12,09,1, 11.9,1,1, 17.067, 10617.621, 203.079, 52625.742 20/06/05,18:43:22,13,09,1, 11.9,1,1, 17.067, 10617.627, 203.050, 52625.735 20/06/05,18:43:22,14,09,1, 11.9,1,1, 17.067, 10617.627, 203.061, 52625.757 20/06/05,18:43:22,15,09,1, 11.9,1,1, 17.067, 10617.609, 203.084, 52625.750 20/06/05,18:43:22,16,09,1, 11.9,1,1, 17.067, 10617.622, 203.074, 52625.720 20/06/05,18:43:22,17,09,1, 11.9,1,1, 17.067, 10617.616, 203.072, 52625.726 20/06/05,18:43:22,18,09,1, 11.9,1,1, 17.067, 10617.621, 203.045, 52625.729 20/06/05,18:43:22,19,09,1, 11.9,1,1, 17.067, 10617.609, 203.076, 52625.757 20/06/05,18:43:23,00,09,1, 11.9,1,1, 17.062, 10617.625, 203.043, 52625.721 20/06/05,18:43:23,01,09,1, 11.9,1,1, 17.062, 10617.627, 203.047, 52625.752 20/06/05,18:43:23,02,09,1, 11.9,1,1, 17.062, 10617.616, 203.042, 52625.784 20/06/05,18:43:23,03,09,1, 11.9,1,1, 17.062, 10617.611, 203.083, 52625.743 20/06/05,18:43:23,04,09,1, 11.9,1,1, 17.062, 10617.631, 203.033, 52625.783 20/06/05,18:43:23,05,09,1, 11.9,1,1, 17.062, 10617.626, 203.061, 52625.746 20/06/05,18:43:23,06,09,1, 11.9,1,1, 17.062, 10617.609, 203.044, 52625.743 20/06/05,18:43:23,07,09,1, 11.9,1,1, 17.062, 10617.617, 203.032, 52625.770 20/06/05,18:43:23,08,09,1, 11.9,1,1, 17.062, 10617.604, 203.018, 52625.726 20/06/05,18:43:23,09,09,1, 11.9,1,1, 17.062, 10617.624, 203.035, 52625.732 20/06/05,18:43:23,10,09,1, 11.9,1,1, 17.062, 10617.597, 203.040, 52625.740 20/06/05,18:43:23,11,09,1, 11.9,1,1, 17.062, 10617.615, 203.034, 52625.728 20/06/05,18:43:23,12,09,1, 11.9,1,1, 17.062, 10617.591, 203.034, 52625.737 20/06/05,18:43:23,13,09,1, 11.9,1,1, 17.062, 10617.606, 203.030, 52625.758 20/06/05,18:43:23,14,09,1, 11.9,1,1, 17.062, 10617.635, 203.053, 52625.729 20/06/05,18:43:23,15,09,1, 11.9,1,1, 17.062, 10617.605, 203.019, 52625.732 20/06/05,18:43:23,16,09,1, 11.9,1,1, 17.062, 10617.617, 203.053, 52625.695 20/06/05,18:43:23,17,09,1, 11.9,1,1, 17.062, 10617.626, 203.024, 52625.675 20/06/05,18:43:23,18,09,1, 11.9,1,1, 17.062, 10617.611, 203.038, 52625.724 20/06/05,18:43:23,19,09,1, 11.9,1,1, 17.062, 10617.630, 203.043, 52625.721 20/06/05,18:43:24,00,09,1, 11.8,1,1, 17.064, 10617.625, 203.033, 52625.695 20/06/05,18:43:24,01,09,1, 11.8,1,1, 17.064, 10617.628, 203.046, 52625.718 20/06/05,18:43:24,02,09,1, 11.8,1,1, 17.064, 10617.636, 203.003, 52625.694 20/06/05,18:43:24,03,09,1, 11.8,1,1, 17.064, 10617.632, 203.014, 52625.694 20/06/05,18:43:24,04,09,1, 11.8,1,1, 17.064, 10617.596, 203.001, 52625.699 20/06/05,18:43:24,05,09,1, 11.8,1,1, 17.064, 10617.630, 203.039, 52625.734 20/06/05,18:43:24,06,09,1, 11.8,1,1, 17.064, 10617.634, 203.036, 52625.729 20/06/05,18:43:24,07,09,1, 11.8,1,1, 17.064, 10617.597, 203.053, 52625.739 20/06/05,18:43:24,08,09,1, 11.8,1,1, 17.064, 10617.620, 203.063, 52625.720 20/06/05,18:43:24,09,09,1, 11.8,1,1, 17.064, 10617.618, 203.020, 52625.710 20/06/05,18:43:24,10,09,1, 11.8,1,1, 17.064, 10617.609, 203.025, 52625.718 20/06/05,18:43:24,11,09,1, 11.8,1,1, 17.064, 10617.625, 203.001, 52625.723 20/06/05,18:43:24,12,09,1, 11.8,1,1, 17.064, 10617.609, 203.023, 52625.683 20/06/05,18:43:24,13,09,1, 11.8,1,1, 17.064, 10617.607, 203.005, 52625.712 20/06/05,18:43:24,14,09,1, 11.8,1,1, 17.064, 10617.610, 203.006, 52625.705 20/06/05,18:43:24,15,09,1, 11.8,1,1, 17.064, 10617.617, 203.013, 52625.674 20/06/05,18:43:24,16,09,1, 11.8,1,1, 17.064, 10617.601, 203.024, 52625.697 20/06/05,18:43:24,17,09,1, 11.8,1,1, 17.064, 10617.587, 203.041, 52625.741 20/06/05,18:43:24,18,09,1, 11.8,1,1, 17.064, 10617.595, 203.013, 52625.684 20/06/05,18:43:24,19,09,1, 11.8,1,1, 17.064, 10617.630, 203.033, 52625.695 20/06/05,18:43:25,00,09,1, 11.8,1,1, 17.061, 10617.574, 202.978, 52625.714 20/06/05,18:43:25,01,09,1, 11.8,1,1, 17.061, 10617.624, 203.014, 52625.716 20/06/05,18:43:25,02,09,1, 11.8,1,1, 17.061, 10617.575, 202.993, 52625.688 20/06/05,18:43:25,03,09,1, 11.8,1,1, 17.061, 10617.591, 203.009, 52625.666 20/06/05,18:43:25,04,09,1, 11.8,1,1, 17.061, 10617.572, 203.002, 52625.689 20/06/05,18:43:25,05,09,1, 11.8,1,1, 17.061, 10617.570, 202.985, 52625.669 20/06/05,18:43:25,06,09,1, 11.8,1,1, 17.061, 10617.603, 203.029, 52625.719 20/06/05,18:43:25,07,09,1, 11.8,1,1, 17.061, 10617.590, 203.003, 52625.744 20/06/05,18:43:25,08,09,1, 11.8,1,1, 17.061, 10617.577, 202.994, 52625.679 20/06/05,18:43:25,09,09,1, 11.8,1,1, 17.061, 10617.576, 202.971, 52625.669 20/06/05,18:43:25,10,09,1, 11.8,1,1, 17.061, 10617.586, 203.009, 52625.717 20/06/05,18:43:25,11,09,1, 11.8,1,1, 17.061, 10617.575, 203.012, 52625.669 20/06/05,18:43:25,12,09,1, 11.8,1,1, 17.061, 10617.574, 202.979, 52625.691 20/06/05,18:43:25,13,09,1, 11.8,1,1, 17.061, 10617.569, 202.982, 52625.652 20/06/05,18:43:25,14,09,1, 11.8,1,1, 17.061, 10617.570, 202.986, 52625.677 20/06/05,18:43:25,15,09,1, 11.8,1,1, 17.061, 10617.566, 202.998, 52625.704 20/06/05,18:43:25,16,09,1, 11.8,1,1, 17.061, 10617.602, 202.976, 52625.689 20/06/05,18:43:25,17,09,1, 11.8,1,1, 17.061, 10617.593, 202.971, 52625.709 20/06/05,18:43:25,18,09,1, 11.8,1,1, 17.061, 10617.573, 202.974, 52625.679 20/06/05,18:43:25,19,09,1, 11.8,1,1, 17.061, 10617.580, 202.978, 52625.714 20/06/05,18:43:26,00,08,1, 11.9,1,1, 17.063, 10617.549, 202.951, 52625.671 20/06/05,18:43:26,01,08,1, 11.9,1,1, 17.063, 10617.555, 202.947, 52625.678 20/06/05,18:43:26,02,08,1, 11.9,1,1, 17.063, 10617.626, 202.990, 52625.748 20/06/05,18:43:26,03,08,1, 11.9,1,1, 17.063, 10617.571, 202.970, 52625.714 20/06/05,18:43:26,04,08,1, 11.9,1,1, 17.063, 10617.577, 202.999, 52625.688 20/06/05,18:43:26,05,08,1, 11.9,1,1, 17.063, 10617.585, 202.959, 52625.689 20/06/05,18:43:26,06,08,1, 11.9,1,1, 17.063, 10617.561, 202.983, 52625.693 20/06/05,18:43:26,07,08,1, 11.9,1,1, 17.063, 10617.591, 202.996, 52625.667 20/06/05,18:43:26,08,08,1, 11.9,1,1, 17.063, 10617.590, 202.959, 52625.666 20/06/05,18:43:26,09,08,1, 11.9,1,1, 17.063, 10617.604, 202.967, 52625.702 20/06/05,18:43:26,10,08,1, 11.9,1,1, 17.063, 10617.559, 202.934, 52625.676 20/06/05,18:43:26,11,08,1, 11.9,1,1, 17.063, 10617.571, 202.937, 52625.661 20/06/05,18:43:26,12,08,1, 11.9,1,1, 17.063, 10617.564, 202.930, 52625.665 20/06/05,18:43:26,13,08,1, 11.9,1,1, 17.063, 10617.558, 202.952, 52625.695 20/06/05,18:43:26,14,08,1, 11.9,1,1, 17.063, 10617.577, 202.935, 52625.685 20/06/05,18:43:26,15,08,1, 11.9,1,1, 17.063, 10617.591, 202.945, 52625.692 20/06/05,18:43:26,16,08,1, 11.9,1,1, 17.063, 10617.552, 202.939, 52625.685 20/06/05,18:43:26,17,08,1, 11.9,1,1, 17.063, 10617.593, 202.953, 52625.685 20/06/05,18:43:26,18,08,1, 11.9,1,1, 17.063, 10617.572, 202.942, 52625.669 20/06/05,18:43:26,19,08,1, 11.9,1,1, 17.063, 10617.557, 202.951, 52625.671 20/06/05,18:43:27,00,08,1, 11.9,1,1, 17.064, 10617.516, 202.893, 52625.654 20/06/05,18:43:27,01,08,1, 11.9,1,1, 17.064, 10617.592, 202.950, 52625.705 20/06/05,18:43:27,02,08,1, 11.9,1,1, 17.064, 10617.571, 202.937, 52625.705 20/06/05,18:43:27,03,08,1, 11.9,1,1, 17.064, 10617.555, 202.943, 52625.700 20/06/05,18:43:27,04,08,1, 11.9,1,1, 17.064, 10617.595, 202.955, 52625.694 20/06/05,18:43:27,05,08,1, 11.9,1,1, 17.064, 10617.600, 202.913, 52625.688 20/06/05,18:43:27,06,08,1, 11.9,1,1, 17.064, 10617.568, 202.927, 52625.679 20/06/05,18:43:27,07,08,1, 11.9,1,1, 17.064, 10617.571, 202.929, 52625.670 20/06/05,18:43:27,08,08,1, 11.9,1,1, 17.064, 10617.574, 202.919, 52625.656 20/06/05,18:43:27,09,08,1, 11.9,1,1, 17.064, 10617.586, 202.938, 52625.706 20/06/05,18:43:27,10,08,1, 11.9,1,1, 17.064, 10617.560, 202.925, 52625.673 20/06/05,18:43:27,11,08,1, 11.9,1,1, 17.064, 10617.556, 202.933, 52625.661 20/06/05,18:43:27,12,08,1, 11.9,1,1, 17.064, 10617.572, 202.932, 52625.672 20/06/05,18:43:27,13,08,1, 11.9,1,1, 17.064, 10617.549, 202.917, 52625.654 20/06/05,18:43:27,14,08,1, 11.9,1,1, 17.064, 10617.539, 202.937, 52625.656 20/06/05,18:43:27,15,08,1, 11.9,1,1, 17.064, 10617.554, 202.912, 52625.636 20/06/05,18:43:27,16,08,1, 11.9,1,1, 17.064, 10617.556, 202.935, 52625.667 20/06/05,18:43:27,17,08,1, 11.9,1,1, 17.064, 10617.556, 202.914, 52625.675 20/06/05,18:43:27,18,08,1, 11.9,1,1, 17.064, 10617.543, 202.910, 52625.678 20/06/05,18:43:27,19,08,1, 11.9,1,1, 17.064, 10617.522, 202.893, 52625.654 20/06/05,18:43:28,00,08,1, 11.9,1,1, 17.060, 10617.516, 202.890, 52625.690 20/06/05,18:43:28,01,08,1, 11.9,1,1, 17.060, 10617.528, 202.891, 52625.646 20/06/05,18:43:28,02,08,1, 11.9,1,1, 17.060, 10617.569, 202.895, 52625.649 20/06/05,18:43:28,03,08,1, 11.9,1,1, 17.060, 10617.574, 202.888, 52625.638 20/06/05,18:43:28,04,08,1, 11.9,1,1, 17.060, 10617.540, 202.880, 52625.640 20/06/05,18:43:28,05,08,1, 11.9,1,1, 17.060, 10617.557, 202.928, 52625.687 20/06/05,18:43:28,06,08,1, 11.9,1,1, 17.060, 10617.560, 202.900, 52625.676 20/06/05,18:43:28,07,08,1, 11.9,1,1, 17.060, 10617.538, 202.890, 52625.684 20/06/05,18:43:28,08,08,1, 11.9,1,1, 17.060, 10617.537, 202.894, 52625.657 20/06/05,18:43:28,09,08,1, 11.9,1,1, 17.060, 10617.547, 202.892, 52625.641 20/06/05,18:43:28,10,08,1, 11.9,1,1, 17.060, 10617.534, 202.902, 52625.624 20/06/05,18:43:28,11,08,1, 11.9,1,1, 17.060, 10617.546, 202.889, 52625.639 20/06/05,18:43:28,12,08,1, 11.9,1,1, 17.060, 10617.535, 202.909, 52625.657 20/06/05,18:43:28,13,08,1, 11.9,1,1, 17.060, 10617.509, 202.903, 52625.650 20/06/05,18:43:28,14,08,1, 11.9,1,1, 17.060, 10617.545, 202.896, 52625.666 20/06/05,18:43:28,15,08,1, 11.9,1,1, 17.060, 10617.548, 202.898, 52625.686 20/06/05,18:43:28,16,08,1, 11.9,1,1, 17.060, 10617.499, 202.889, 52625.670 20/06/05,18:43:28,17,08,1, 11.9,1,1, 17.060, 10617.539, 202.895, 52625.687 20/06/05,18:43:28,18,08,1, 11.9,1,1, 17.060, 10617.548, 202.882, 52625.684 20/06/05,18:43:28,19,08,1, 11.9,1,1, 17.060, 10617.523, 202.890, 52625.690 20/06/05,18:43:29,00,07,1, 11.9,1,1, 17.063, 10617.474, 202.836, 52625.649 20/06/05,18:43:29,01,07,1, 11.9,1,1, 17.063, 10617.526, 202.887, 52625.685 20/06/05,18:43:29,02,07,1, 11.9,1,1, 17.063, 10617.503, 202.891, 52625.662 20/06/05,18:43:29,03,07,1, 11.9,1,1, 17.063, 10617.512, 202.855, 52625.665 20/06/05,18:43:29,04,07,1, 11.9,1,1, 17.063, 10617.511, 202.887, 52625.674 20/06/05,18:43:29,05,07,1, 11.9,1,1, 17.063, 10617.510, 202.854, 52625.643 20/06/05,18:43:29,06,07,1, 11.9,1,1, 17.063, 10617.507, 202.867, 52625.667 20/06/05,18:43:29,07,07,1, 11.9,1,1, 17.063, 10617.496, 202.830, 52625.650 20/06/05,18:43:29,08,07,1, 11.9,1,1, 17.063, 10617.550, 202.882, 52625.634 20/06/05,18:43:29,09,07,1, 11.9,1,1, 17.063, 10617.514, 202.868, 52625.642 20/06/05,18:43:29,10,07,1, 11.9,1,1, 17.063, 10617.514, 202.873, 52625.646 20/06/05,18:43:29,11,07,1, 11.9,1,1, 17.063, 10617.499, 202.866, 52625.661 20/06/05,18:43:29,12,07,1, 11.9,1,1, 17.063, 10617.509, 202.886, 52625.651 20/06/05,18:43:29,13,07,1, 11.9,1,1, 17.063, 10617.504, 202.856, 52625.604 20/06/05,18:43:29,14,07,1, 11.9,1,1, 17.063, 10617.516, 202.878, 52625.669 20/06/05,18:43:29,15,07,1, 11.9,1,1, 17.063, 10617.500, 202.875, 52625.698 20/06/05,18:43:29,16,07,1, 11.9,1,1, 17.063, 10617.514, 202.853, 52625.661 20/06/05,18:43:29,17,07,1, 11.9,1,1, 17.063, 10617.518, 202.855, 52625.642 20/06/05,18:43:29,18,07,1, 11.9,1,1, 17.063, 10617.539, 202.863, 52625.671 20/06/05,18:43:29,19,07,1, 11.9,1,1, 17.063, 10617.482, 202.836, 52625.649 20/06/05,18:43:30,00,07,1, 11.9,1,1, 17.064, 10617.483, 202.807, 52625.612 20/06/05,18:43:30,01,07,1, 11.9,1,1, 17.064, 10617.502, 202.845, 52625.666 20/06/05,18:43:30,02,07,1, 11.9,1,1, 17.064, 10617.501, 202.854, 52625.654 20/06/05,18:43:30,03,07,1, 11.9,1,1, 17.064, 10617.467, 202.840, 52625.672 20/06/05,18:43:30,04,07,1, 11.9,1,1, 17.064, 10617.491, 202.803, 52625.622 20/06/05,18:43:30,05,07,1, 11.9,1,1, 17.064, 10617.494, 202.841, 52625.654 20/06/05,18:43:30,06,07,1, 11.9,1,1, 17.064, 10617.483, 202.808, 52625.697 20/06/05,18:43:30,07,07,1, 11.9,1,1, 17.064, 10617.488, 202.831, 52625.664 20/06/05,18:43:30,08,07,1, 11.9,1,1, 17.064, 10617.514, 202.820, 52625.613 20/06/05,18:43:30,09,07,1, 11.9,1,1, 17.064, 10617.484, 202.796, 52625.605 20/06/05,18:43:30,10,07,1, 11.9,1,1, 17.064, 10617.497, 202.803, 52625.630 20/06/05,18:43:30,11,07,1, 11.9,1,1, 17.064, 10617.505, 202.807, 52625.632 20/06/05,18:43:30,12,07,1, 11.9,1,1, 17.064, 10617.496, 202.822, 52625.643 20/06/05,18:43:30,13,07,1, 11.9,1,1, 17.064, 10617.480, 202.792, 52625.617 20/06/05,18:43:30,14,07,1, 11.9,1,1, 17.064, 10617.516, 202.824, 52625.645 20/06/05,18:43:30,15,07,1, 11.9,1,1, 17.064, 10617.460, 202.850, 52625.900 20/06/05,18:43:30,16,07,1, 11.9,1,1, 17.064, 10617.477, 202.839, 52625.655 20/06/05,18:43:30,17,07,1, 11.9,1,1, 17.064, 10617.520, 202.800, 52625.613 20/06/05,18:43:30,18,07,1, 11.9,1,1, 17.064, 10617.491, 202.823, 52625.658 20/06/05,18:43:30,19,07,1, 11.9,1,1, 17.064, 10617.487, 202.807, 52625.612 20/06/05,18:43:31,00,08,1, 11.8,1,1, 17.061, 10617.499, 202.768, 52625.604 20/06/05,18:43:31,01,08,1, 11.8,1,1, 17.061, 10617.465, 202.798, 52625.565 20/06/05,18:43:31,02,08,1, 11.8,1,1, 17.061, 10617.511, 202.811, 52625.610 20/06/05,18:43:31,03,08,1, 11.8,1,1, 17.061, 10617.498, 202.792, 52625.579 20/06/05,18:43:31,04,08,1, 11.8,1,1, 17.061, 10617.508, 202.792, 52625.583 20/06/05,18:43:31,05,08,1, 11.8,1,1, 17.061, 10617.490, 202.796, 52625.609 20/06/05,18:43:31,06,08,1, 11.8,1,1, 17.061, 10617.490, 202.780, 52625.608 20/06/05,18:43:31,07,08,1, 11.8,1,1, 17.061, 10617.474, 202.791, 52625.575 20/06/05,18:43:31,08,08,1, 11.8,1,1, 17.061, 10617.488, 202.791, 52625.592 20/06/05,18:43:31,09,08,1, 11.8,1,1, 17.061, 10617.491, 202.806, 52625.638 20/06/05,18:43:31,10,08,1, 11.8,1,1, 17.061, 10617.469, 202.766, 52625.633 20/06/05,18:43:31,11,08,1, 11.8,1,1, 17.061, 10617.484, 202.799, 52625.648 20/06/05,18:43:31,12,08,1, 11.8,1,1, 17.061, 10617.485, 202.798, 52625.645 20/06/05,18:43:31,13,08,1, 11.8,1,1, 17.061, 10617.477, 202.765, 52625.642 20/06/05,18:43:31,14,08,1, 11.8,1,1, 17.061, 10617.476, 202.801, 52625.650 20/06/05,18:43:31,15,08,1, 11.8,1,1, 17.061, 10617.483, 202.769, 52625.639 20/06/05,18:43:31,16,08,1, 11.8,1,1, 17.061, 10617.489, 202.775, 52625.636 20/06/05,18:43:31,17,08,1, 11.8,1,1, 17.061, 10617.447, 202.754, 52625.467 20/06/05,18:43:31,18,08,1, 11.8,1,1, 17.061, 10617.522, 202.776, 52625.748 20/06/05,18:43:31,19,08,1, 11.8,1,1, 17.061, 10617.505, 202.768, 52625.604 20/06/05,18:43:32,00,07,1, 11.9,1,1, 17.058, 10617.466, 202.743, 52625.614 20/06/05,18:43:32,01,07,1, 11.9,1,1, 17.058, 10617.481, 202.781, 52625.661 20/06/05,18:43:32,02,07,1, 11.9,1,1, 17.058, 10617.474, 202.768, 52625.656 20/06/05,18:43:32,03,07,1, 11.9,1,1, 17.058, 10617.499, 202.766, 52625.641 20/06/05,18:43:32,04,07,1, 11.9,1,1, 17.058, 10617.469, 202.783, 52625.677 20/06/05,18:43:32,05,07,1, 11.9,1,1, 17.058, 10617.473, 202.780, 52625.651 20/06/05,18:43:32,06,07,1, 11.9,1,1, 17.058, 10617.486, 202.753, 52625.633 20/06/05,18:43:32,07,07,1, 11.9,1,1, 17.058, 10617.484, 202.743, 52625.614 20/06/05,18:43:32,08,07,1, 11.9,1,1, 17.058, 10617.460, 202.771, 52625.620 20/06/05,18:43:32,09,07,1, 11.9,1,1, 17.058, 10617.454, 202.778, 52625.631 20/06/05,18:43:32,10,07,1, 11.9,1,1, 17.058, 10617.461, 202.767, 52625.588 20/06/05,18:43:32,11,07,1, 11.9,1,1, 17.058, 10617.467, 202.759, 52625.633 20/06/05,18:43:32,12,07,1, 11.9,1,1, 17.058, 10617.464, 202.746, 52625.625 20/06/05,18:43:32,13,07,1, 11.9,1,1, 17.058, 10617.450, 202.769, 52625.656 20/06/05,18:43:32,14,07,1, 11.9,1,1, 17.058, 10617.484, 202.739, 52625.647 20/06/05,18:43:32,15,07,1, 11.9,1,1, 17.058, 10617.473, 202.749, 52625.614 20/06/05,18:43:32,16,07,1, 11.9,1,1, 17.058, 10617.457, 202.738, 52625.600 20/06/05,18:43:32,17,07,1, 11.9,1,1, 17.058, 10617.470, 202.758, 52625.607 20/06/05,18:43:32,18,07,1, 11.9,1,1, 17.058, 10617.476, 202.757, 52625.623 20/06/05,18:43:32,19,07,1, 11.9,1,1, 17.058, 10617.468, 202.743, 52625.614 20/06/05,18:43:33,00,08,1, 11.9,1,1, 17.057, 10617.441, 202.696, 52625.622 20/06/05,18:43:33,01,08,1, 11.9,1,1, 17.057, 10617.459, 202.753, 52625.614 20/06/05,18:43:33,02,08,1, 11.9,1,1, 17.057, 10617.434, 202.728, 52625.591 20/06/05,18:43:33,03,08,1, 11.9,1,1, 17.057, 10617.470, 202.757, 52625.657 20/06/05,18:43:33,04,08,1, 11.9,1,1, 17.057, 10617.469, 202.731, 52625.632 20/06/05,18:43:33,05,08,1, 11.9,1,1, 17.057, 10617.463, 202.740, 52625.613 20/06/05,18:43:33,06,08,1, 11.9,1,1, 17.057, 10617.471, 202.742, 52625.632 20/06/05,18:43:33,07,08,1, 11.9,1,1, 17.057, 10617.463, 202.724, 52625.611 20/06/05,18:43:33,08,08,1, 11.9,1,1, 17.057, 10617.439, 202.745, 52625.630 20/06/05,18:43:33,09,08,1, 11.9,1,1, 17.057, 10617.463, 202.727, 52625.631 20/06/05,18:43:33,10,08,1, 11.9,1,1, 17.057, 10617.455, 202.708, 52625.619 20/06/05,18:43:33,11,08,1, 11.9,1,1, 17.057, 10617.443, 202.700, 52625.627 20/06/05,18:43:33,12,08,1, 11.9,1,1, 17.057, 10617.443, 202.689, 52625.585 20/06/05,18:43:33,13,08,1, 11.9,1,1, 17.057, 10617.428, 202.692, 52625.619 20/06/05,18:43:33,14,08,1, 11.9,1,1, 17.057, 10617.446, 202.685, 52625.601 20/06/05,18:43:33,15,08,1, 11.9,1,1, 17.057, 10617.475, 202.704, 52625.625 20/06/05,18:43:33,16,08,1, 11.9,1,1, 17.057, 10617.444, 202.700, 52625.595 20/06/05,18:43:33,17,08,1, 11.9,1,1, 17.057, 10617.442, 202.697, 52625.619 20/06/05,18:43:33,18,08,1, 11.9,1,1, 17.057, 10617.444, 202.717, 52625.642 20/06/05,18:43:33,19,08,1, 11.9,1,1, 17.057, 10617.449, 202.696, 52625.622 20/06/05,18:43:34,00,08,1, 11.9,1,1, 17.057, 10617.416, 202.691, 52625.579 20/06/05,18:43:34,01,08,1, 11.9,1,1, 17.057, 10617.442, 202.684, 52625.595 20/06/05,18:43:34,02,08,1, 11.9,1,1, 17.057, 10617.439, 202.708, 52625.613 20/06/05,18:43:34,03,08,1, 11.9,1,1, 17.057, 10617.434, 202.694, 52625.622 20/06/05,18:43:34,04,08,1, 11.9,1,1, 17.057, 10617.455, 202.698, 52625.653 20/06/05,18:43:34,05,08,1, 11.9,1,1, 17.057, 10617.441, 202.712, 52625.616 20/06/05,18:43:34,06,08,1, 11.9,1,1, 17.057, 10617.430, 202.688, 52625.567 20/06/05,18:43:34,07,08,1, 11.9,1,1, 17.057, 10617.444, 202.711, 52625.600 20/06/05,18:43:34,08,08,1, 11.9,1,1, 17.057, 10617.416, 202.689, 52625.614 20/06/05,18:43:34,09,08,1, 11.9,1,1, 17.057, 10617.430, 202.695, 52625.607 20/06/05,18:43:34,10,08,1, 11.9,1,1, 17.057, 10617.437, 202.699, 52625.600 20/06/05,18:43:34,11,08,1, 11.9,1,1, 17.057, 10617.416, 202.692, 52625.603 20/06/05,18:43:34,12,08,1, 11.9,1,1, 17.057, 10617.446, 202.741, 52625.626 20/06/05,18:43:34,13,08,1, 11.9,1,1, 17.057, 10617.436, 202.696, 52625.598 20/06/05,18:43:34,14,08,1, 11.9,1,1, 17.057, 10617.433, 202.681, 52625.616 20/06/05,18:43:34,15,08,1, 11.9,1,1, 17.057, 10617.446, 202.691, 52625.598 20/06/05,18:43:34,16,08,1, 11.9,1,1, 17.057, 10617.420, 202.646, 52625.509 20/06/05,18:43:34,17,08,1, 11.9,1,1, 17.057, 10617.436, 202.706, 52625.578 20/06/05,18:43:34,18,08,1, 11.9,1,1, 17.057, 10617.433, 202.676, 52625.577 20/06/05,18:43:34,19,08,1, 11.9,1,1, 17.057, 10617.419, 202.691, 52625.579 20/06/05,18:43:35,00,09,1, 11.9,1,1, 17.058, 10617.416, 202.643, 52625.546 20/06/05,18:43:35,01,09,1, 11.9,1,1, 17.058, 10617.430, 202.655, 52625.580 20/06/05,18:43:35,02,09,1, 11.9,1,1, 17.058, 10617.421, 202.685, 52625.575 20/06/05,18:43:35,03,09,1, 11.9,1,1, 17.058, 10617.452, 202.694, 52625.595 20/06/05,18:43:35,04,09,1, 11.9,1,1, 17.058, 10617.432, 202.698, 52625.570 20/06/05,18:43:35,05,09,1, 11.9,1,1, 17.058, 10617.399, 202.680, 52625.569 20/06/05,18:43:35,06,09,1, 11.9,1,1, 17.058, 10617.435, 202.683, 52625.619 20/06/05,18:43:35,07,09,1, 11.9,1,1, 17.058, 10617.415, 202.658, 52625.604 20/06/05,18:43:35,08,09,1, 11.9,1,1, 17.058, 10617.440, 202.673, 52625.596 20/06/05,18:43:35,09,09,1, 11.9,1,1, 17.058, 10617.435, 202.637, 52625.572 20/06/05,18:43:35,10,09,1, 11.9,1,1, 17.058, 10617.434, 202.678, 52625.639 20/06/05,18:43:35,11,09,1, 11.9,1,1, 17.058, 10617.428, 202.643, 52625.576 20/06/05,18:43:35,12,09,1, 11.9,1,1, 17.058, 10617.440, 202.674, 52625.561 20/06/05,18:43:35,13,09,1, 11.9,1,1, 17.058, 10617.426, 202.676, 52625.645 20/06/05,18:43:35,14,09,1, 11.9,1,1, 17.058, 10617.441, 202.638, 52625.608 20/06/05,18:43:35,15,09,1, 11.9,1,1, 17.058, 10617.414, 202.639, 52625.595 20/06/05,18:43:35,16,09,1, 11.9,1,1, 17.058, 10617.405, 202.621, 52625.565 20/06/05,18:43:35,17,09,1, 11.9,1,1, 17.058, 10617.426, 202.665, 52625.604 20/06/05,18:43:35,18,09,1, 11.9,1,1, 17.058, 10617.404, 202.651, 52625.598 20/06/05,18:43:35,19,09,1, 11.9,1,1, 17.058, 10617.418, 202.643, 52625.546 20/06/05,18:43:36,00,08,1, 11.9,1,1, 17.056, 10617.391, 202.602, 52625.568 20/06/05,18:43:36,01,08,1, 11.9,1,1, 17.056, 10617.411, 202.618, 52625.531 20/06/05,18:43:36,02,08,1, 11.9,1,1, 17.056, 10617.424, 202.644, 52625.586 20/06/05,18:43:36,03,08,1, 11.9,1,1, 17.056, 10617.434, 202.646, 52625.565 20/06/05,18:43:36,04,08,1, 11.9,1,1, 17.056, 10617.406, 202.647, 52625.575 20/06/05,18:43:36,05,08,1, 11.9,1,1, 17.056, 10617.404, 202.635, 52625.568 20/06/05,18:43:36,06,08,1, 11.9,1,1, 17.056, 10617.440, 202.608, 52625.603 20/06/05,18:43:36,07,08,1, 11.9,1,1, 17.056, 10617.414, 202.634, 52625.557 20/06/05,18:43:36,08,08,1, 11.9,1,1, 17.056, 10617.404, 202.646, 52625.536 20/06/05,18:43:36,09,08,1, 11.9,1,1, 17.056, 10617.423, 202.633, 52625.550 20/06/05,18:43:36,10,08,1, 11.9,1,1, 17.056, 10617.394, 202.642, 52625.545 20/06/05,18:43:36,11,08,1, 11.9,1,1, 17.056, 10617.398, 202.615, 52625.538 20/06/05,18:43:36,12,08,1, 11.9,1,1, 17.056, 10617.398, 202.644, 52625.555 20/06/05,18:43:36,13,08,1, 11.9,1,1, 17.056, 10617.390, 202.630, 52625.590 20/06/05,18:43:36,14,08,1, 11.9,1,1, 17.056, 10617.428, 202.626, 52625.626 20/06/05,18:43:36,15,08,1, 11.9,1,1, 17.056, 10617.396, 202.631, 52625.540 20/06/05,18:43:36,16,08,1, 11.9,1,1, 17.056, 10617.411, 202.610, 52625.531 20/06/05,18:43:36,17,08,1, 11.9,1,1, 17.056, 10617.413, 202.645, 52625.602 20/06/05,18:43:36,18,08,1, 11.9,1,1, 17.056, 10617.410, 202.640, 52625.548 20/06/05,18:43:36,19,08,1, 11.9,1,1, 17.056, 10617.396, 202.602, 52625.568 20/06/05,18:43:37,00,08,1, 11.9,1,1, 17.061, 10617.391, 202.586, 52625.509 20/06/05,18:43:37,01,08,1, 11.9,1,1, 17.061, 10617.415, 202.600, 52625.583 20/06/05,18:43:37,02,08,1, 11.9,1,1, 17.061, 10617.376, 202.632, 52625.571 20/06/05,18:43:37,03,08,1, 11.9,1,1, 17.061, 10617.408, 202.646, 52625.546 20/06/05,18:43:37,04,08,1, 11.9,1,1, 17.061, 10617.408, 202.609, 52625.589 20/06/05,18:43:37,05,08,1, 11.9,1,1, 17.061, 10617.398, 202.613, 52625.573 20/06/05,18:43:37,06,08,1, 11.9,1,1, 17.061, 10617.413, 202.629, 52625.571 20/06/05,18:43:37,07,08,1, 11.9,1,1, 17.061, 10617.407, 202.609, 52625.595 20/06/05,18:43:37,08,08,1, 11.9,1,1, 17.061, 10617.408, 202.623, 52625.577 20/06/05,18:43:37,09,08,1, 11.9,1,1, 17.061, 10617.392, 202.585, 52625.564 20/06/05,18:43:37,10,08,1, 11.9,1,1, 17.061, 10617.395, 202.596, 52625.561 20/06/05,18:43:37,11,08,1, 11.9,1,1, 17.061, 10617.415, 202.615, 52625.576 20/06/05,18:43:37,12,08,1, 11.9,1,1, 17.061, 10617.419, 202.605, 52625.586 20/06/05,18:43:37,13,08,1, 11.9,1,1, 17.061, 10617.396, 202.609, 52625.548 20/06/05,18:43:37,14,08,1, 11.9,1,1, 17.061, 10617.410, 202.597, 52625.544 20/06/05,18:43:37,15,08,1, 11.9,1,1, 17.061, 10617.392, 202.597, 52625.532 20/06/05,18:43:37,16,08,1, 11.9,1,1, 17.061, 10617.389, 202.603, 52625.522 20/06/05,18:43:37,17,08,1, 11.9,1,1, 17.061, 10617.404, 202.591, 52625.536 20/06/05,18:43:37,18,08,1, 11.9,1,1, 17.061, 10617.402, 202.594, 52625.595 20/06/05,18:43:37,19,08,1, 11.9,1,1, 17.061, 10617.395, 202.586, 52625.509 20/06/05,18:43:38,00,08,1, 11.9,1,1, 17.058, 10617.366, 202.572, 52625.554 20/06/05,18:43:38,01,08,1, 11.9,1,1, 17.058, 10617.402, 202.600, 52625.549 20/06/05,18:43:38,02,08,1, 11.9,1,1, 17.058, 10617.385, 202.602, 52625.553 20/06/05,18:43:38,03,08,1, 11.9,1,1, 17.058, 10617.407, 202.589, 52625.567 20/06/05,18:43:38,04,08,1, 11.9,1,1, 17.058, 10617.385, 202.586, 52625.564 20/06/05,18:43:38,05,08,1, 11.9,1,1, 17.058, 10617.386, 202.569, 52625.589 20/06/05,18:43:38,06,08,1, 11.9,1,1, 17.058, 10617.387, 202.570, 52625.544 20/06/05,18:43:38,07,08,1, 11.9,1,1, 17.058, 10617.368, 202.569, 52625.548 20/06/05,18:43:38,08,08,1, 11.9,1,1, 17.058, 10617.383, 202.586, 52625.576 20/06/05,18:43:38,09,08,1, 11.9,1,1, 17.058, 10617.380, 202.586, 52625.548 20/06/05,18:43:38,10,08,1, 11.9,1,1, 17.058, 10617.368, 202.556, 52625.496 20/06/05,18:43:38,11,08,1, 11.9,1,1, 17.058, 10617.388, 202.572, 52625.523 20/06/05,18:43:38,12,08,1, 11.9,1,1, 17.058, 10617.372, 202.586, 52625.554 20/06/05,18:43:38,13,08,1, 11.9,1,1, 17.058, 10617.380, 202.558, 52625.520 20/06/05,18:43:38,14,08,1, 11.9,1,1, 17.058, 10617.401, 202.558, 52625.549 20/06/05,18:43:38,15,08,1, 11.9,1,1, 17.058, 10617.382, 202.564, 52625.524 20/06/05,18:43:38,16,08,1, 11.9,1,1, 17.058, 10617.368, 202.590, 52625.554 20/06/05,18:43:38,17,08,1, 11.9,1,1, 17.058, 10617.386, 202.561, 52625.525 20/06/05,18:43:38,18,08,1, 11.9,1,1, 17.058, 10617.375, 202.575, 52625.533 20/06/05,18:43:38,19,08,1, 11.9,1,1, 17.058, 10617.370, 202.572, 52625.554 20/06/05,18:43:39,00,09,1, 11.8,1,1, 17.056, 10617.349, 202.521, 52625.548 20/06/05,18:43:39,01,09,1, 11.8,1,1, 17.056, 10617.382, 202.550, 52625.536 20/06/05,18:43:39,02,09,1, 11.8,1,1, 17.056, 10617.350, 202.564, 52625.517 20/06/05,18:43:39,03,09,1, 11.8,1,1, 17.056, 10617.395, 202.562, 52625.560 20/06/05,18:43:39,04,09,1, 11.8,1,1, 17.056, 10617.365, 202.554, 52625.542 20/06/05,18:43:39,05,09,1, 11.8,1,1, 17.056, 10617.366, 202.569, 52625.516 20/06/05,18:43:39,06,09,1, 11.8,1,1, 17.056, 10617.387, 202.555, 52625.556 20/06/05,18:43:39,07,09,1, 11.8,1,1, 17.056, 10617.375, 202.562, 52625.555 20/06/05,18:43:39,08,09,1, 11.8,1,1, 17.056, 10617.352, 202.530, 52625.561 20/06/05,18:43:39,09,09,1, 11.8,1,1, 17.056, 10617.355, 202.540, 52625.565 20/06/05,18:43:39,10,09,1, 11.8,1,1, 17.056, 10617.344, 202.524, 52625.532 20/06/05,18:43:39,11,09,1, 11.8,1,1, 17.056, 10617.358, 202.541, 52625.550 20/06/05,18:43:39,12,09,1, 11.8,1,1, 17.056, 10617.371, 202.551, 52625.536 20/06/05,18:43:39,13,09,1, 11.8,1,1, 17.056, 10617.378, 202.552, 52625.549 20/06/05,18:43:39,14,09,1, 11.8,1,1, 17.056, 10617.365, 202.558, 52625.545 20/06/05,18:43:39,15,09,1, 11.8,1,1, 17.056, 10617.354, 202.542, 52625.530 20/06/05,18:43:39,16,09,1, 11.8,1,1, 17.056, 10617.361, 202.545, 52625.522 20/06/05,18:43:39,17,09,1, 11.8,1,1, 17.056, 10617.356, 202.558, 52625.516 20/06/05,18:43:39,18,09,1, 11.8,1,1, 17.056, 10617.361, 202.548, 52625.509 20/06/05,18:43:39,19,09,1, 11.8,1,1, 17.056, 10617.350, 202.521, 52625.548 20/06/05,18:43:40,00,09,1, 11.9,1,1, 17.056, 10617.341, 202.486, 52625.466 20/06/05,18:43:40,01,09,1, 11.9,1,1, 17.056, 10617.346, 202.523, 52625.519 20/06/05,18:43:40,02,09,1, 11.9,1,1, 17.056, 10617.356, 202.517, 52625.538 20/06/05,18:43:40,03,09,1, 11.9,1,1, 17.056, 10617.337, 202.524, 52625.548 20/06/05,18:43:40,04,09,1, 11.9,1,1, 17.056, 10617.319, 202.535, 52625.540 20/06/05,18:43:40,05,09,1, 11.9,1,1, 17.056, 10617.349, 202.531, 52625.569 20/06/05,18:43:40,06,09,1, 11.9,1,1, 17.056, 10617.349, 202.504, 52625.525 20/06/05,18:43:40,07,09,1, 11.9,1,1, 17.056, 10617.338, 202.492, 52625.515 20/06/05,18:43:40,08,09,1, 11.9,1,1, 17.056, 10617.360, 202.519, 52625.546 20/06/05,18:43:40,09,09,1, 11.9,1,1, 17.056, 10617.357, 202.512, 52625.512 20/06/05,18:43:40,10,09,1, 11.9,1,1, 17.056, 10617.364, 202.516, 52625.502 20/06/05,18:43:40,11,09,1, 11.9,1,1, 17.056, 10617.350, 202.521, 52625.499 20/06/05,18:43:40,12,09,1, 11.9,1,1, 17.056, 10617.350, 202.545, 52625.521 20/06/05,18:43:40,13,09,1, 11.9,1,1, 17.056, 10617.348, 202.522, 52625.494 20/06/05,18:43:40,14,09,1, 11.9,1,1, 17.056, 10617.373, 202.498, 52625.577 20/06/05,18:43:40,15,09,1, 11.9,1,1, 17.056, 10617.331, 202.501, 52625.541 20/06/05,18:43:40,16,09,1, 11.9,1,1, 17.056, 10617.367, 202.519, 52625.492 20/06/05,18:43:40,17,09,1, 11.9,1,1, 17.056, 10617.358, 202.503, 52625.650 20/06/05,18:43:40,18,09,1, 11.9,1,1, 17.056, 10617.332, 202.501, 52625.492 20/06/05,18:43:40,19,09,1, 11.9,1,1, 17.056, 10617.343, 202.486, 52625.466 20/06/05,18:43:41,00,08,1, 11.9,1,1, 17.056, 10617.316, 202.443, 52625.496 20/06/05,18:43:41,01,08,1, 11.9,1,1, 17.056, 10617.318, 202.483, 52625.490 20/06/05,18:43:41,02,08,1, 11.9,1,1, 17.056, 10617.329, 202.486, 52625.503 20/06/05,18:43:41,03,08,1, 11.9,1,1, 17.056, 10617.317, 202.482, 52625.502 20/06/05,18:43:41,04,08,1, 11.9,1,1, 17.056, 10617.346, 202.507, 52625.514 20/06/05,18:43:41,05,08,1, 11.9,1,1, 17.056, 10617.315, 202.491, 52625.527 20/06/05,18:43:41,06,08,1, 11.9,1,1, 17.056, 10617.346, 202.485, 52625.496 20/06/05,18:43:41,07,08,1, 11.9,1,1, 17.056, 10617.321, 202.471, 52625.481 20/06/05,18:43:41,08,08,1, 11.9,1,1, 17.056, 10617.328, 202.466, 52625.490 20/06/05,18:43:41,09,08,1, 11.9,1,1, 17.056, 10617.315, 202.465, 52625.477 20/06/05,18:43:41,10,08,1, 11.9,1,1, 17.056, 10617.319, 202.467, 52625.497 20/06/05,18:43:41,11,08,1, 11.9,1,1, 17.056, 10617.350, 202.485, 52625.482 20/06/05,18:43:41,12,08,1, 11.9,1,1, 17.056, 10617.340, 202.496, 52625.534 20/06/05,18:43:41,13,08,1, 11.9,1,1, 17.056, 10617.330, 202.451, 52625.549 20/06/05,18:43:41,14,08,1, 11.9,1,1, 17.056, 10617.328, 202.463, 52625.520 20/06/05,18:43:41,15,08,1, 11.9,1,1, 17.056, 10617.335, 202.463, 52625.570 20/06/05,18:43:41,16,08,1, 11.9,1,1, 17.056, 10617.317, 202.479, 52625.529 20/06/05,18:43:41,17,08,1, 11.9,1,1, 17.056, 10617.315, 202.427, 52625.474 20/06/05,18:43:41,18,08,1, 11.9,1,1, 17.056, 10617.313, 202.441, 52625.486 20/06/05,18:43:41,19,08,1, 11.9,1,1, 17.056, 10617.318, 202.443, 52625.496 20/06/05,18:43:42,00,09,1, 11.9,1,1, 17.056, 10617.282, 202.449, 52625.481 20/06/05,18:43:42,01,09,1, 11.9,1,1, 17.056, 10617.321, 202.457, 52625.466 20/06/05,18:43:42,02,09,1, 11.9,1,1, 17.056, 10617.311, 202.457, 52625.464 20/06/05,18:43:42,03,09,1, 11.9,1,1, 17.056, 10617.311, 202.458, 52625.483 20/06/05,18:43:42,04,09,1, 11.9,1,1, 17.056, 10617.301, 202.436, 52625.445 20/06/05,18:43:42,05,09,1, 11.9,1,1, 17.056, 10617.300, 202.444, 52625.480 20/06/05,18:43:42,06,09,1, 11.9,1,1, 17.056, 10617.293, 202.457, 52625.514 20/06/05,18:43:42,07,09,1, 11.9,1,1, 17.056, 10617.296, 202.447, 52625.529 20/06/05,18:43:42,08,09,1, 11.9,1,1, 17.056, 10617.310, 202.434, 52625.479 20/06/05,18:43:42,09,09,1, 11.9,1,1, 17.056, 10617.293, 202.415, 52625.502 20/06/05,18:43:42,10,09,1, 11.9,1,1, 17.056, 10617.300, 202.434, 52625.502 20/06/05,18:43:42,11,09,1, 11.9,1,1, 17.056, 10617.278, 202.408, 52625.477 20/06/05,18:43:42,12,09,1, 11.9,1,1, 17.056, 10617.294, 202.434, 52625.488 20/06/05,18:43:42,13,09,1, 11.9,1,1, 17.056, 10617.281, 202.410, 52625.464 20/06/05,18:43:42,14,09,1, 11.9,1,1, 17.056, 10617.291, 202.425, 52625.475 20/06/05,18:43:42,15,09,1, 11.9,1,1, 17.056, 10617.283, 202.434, 52625.654 20/06/05,18:43:42,16,09,1, 11.9,1,1, 17.056, 10617.265, 202.439, 52625.420 20/06/05,18:43:42,17,09,1, 11.9,1,1, 17.056, 10617.288, 202.430, 52625.450 20/06/05,18:43:42,18,09,1, 11.9,1,1, 17.056, 10617.292, 202.411, 52625.469 20/06/05,18:43:42,19,09,1, 11.9,1,1, 17.056, 10617.290, 202.449, 52625.481 20/06/05,18:43:43,00,09,1, 11.9,1,1, 17.056, 10617.266, 202.421, 52625.480 20/06/05,18:43:43,01,09,1, 11.9,1,1, 17.056, 10617.294, 202.425, 52625.484 20/06/05,18:43:43,02,09,1, 11.9,1,1, 17.056, 10617.283, 202.408, 52625.505 20/06/05,18:43:43,03,09,1, 11.9,1,1, 17.056, 10617.289, 202.409, 52625.464 20/06/05,18:43:43,04,09,1, 11.9,1,1, 17.056, 10617.294, 202.413, 52625.485 20/06/05,18:43:43,05,09,1, 11.9,1,1, 17.056, 10617.300, 202.421, 52625.531 20/06/05,18:43:43,06,09,1, 11.9,1,1, 17.056, 10617.284, 202.394, 52625.505 20/06/05,18:43:43,07,09,1, 11.9,1,1, 17.056, 10617.276, 202.424, 52625.473 20/06/05,18:43:43,08,09,1, 11.9,1,1, 17.056, 10617.260, 202.395, 52625.466 20/06/05,18:43:43,09,09,1, 11.9,1,1, 17.056, 10617.275, 202.402, 52625.474 20/06/05,18:43:43,10,09,1, 11.9,1,1, 17.056, 10617.315, 202.394, 52625.401 20/06/05,18:43:43,11,09,1, 11.9,1,1, 17.056, 10617.254, 202.436, 52625.526 20/06/05,18:43:43,12,09,1, 11.9,1,1, 17.056, 10617.283, 202.435, 52625.489 20/06/05,18:43:43,13,09,1, 11.9,1,1, 17.056, 10617.290, 202.430, 52625.498 20/06/05,18:43:43,14,09,1, 11.9,1,1, 17.056, 10617.269, 202.423, 52625.499 20/06/05,18:43:43,15,09,1, 11.9,1,1, 17.056, 10617.244, 202.417, 52625.502 20/06/05,18:43:43,16,09,1, 11.9,1,1, 17.056, 10617.272, 202.385, 52625.485 20/06/05,18:43:43,17,09,1, 11.9,1,1, 17.056, 10617.282, 202.412, 52625.464 20/06/05,18:43:43,18,09,1, 11.9,1,1, 17.056, 10617.262, 202.421, 52625.502 20/06/05,18:43:43,19,09,1, 11.9,1,1, 17.056, 10617.273, 202.421, 52625.480 20/06/05,18:43:44,00,09,1, 11.9,1,1, 17.057, 10617.232, 202.353, 52625.478 20/06/05,18:43:44,01,09,1, 11.9,1,1, 17.057, 10617.287, 202.422, 52625.493 20/06/05,18:43:44,02,09,1, 11.9,1,1, 17.057, 10617.276, 202.432, 52625.465 20/06/05,18:43:44,03,09,1, 11.9,1,1, 17.057, 10617.269, 202.391, 52625.458 20/06/05,18:43:44,04,09,1, 11.9,1,1, 17.057, 10617.279, 202.403, 52625.458 20/06/05,18:43:44,05,09,1, 11.9,1,1, 17.057, 10617.257, 202.411, 52625.446 20/06/05,18:43:44,06,09,1, 11.9,1,1, 17.057, 10617.277, 202.387, 52625.457 20/06/05,18:43:44,07,09,1, 11.9,1,1, 17.057, 10617.226, 202.382, 52625.454 20/06/05,18:43:44,08,09,1, 11.9,1,1, 17.057, 10617.247, 202.384, 52625.421 20/06/05,18:43:44,09,09,1, 11.9,1,1, 17.057, 10617.276, 202.362, 52625.448 20/06/05,18:43:44,10,09,1, 11.9,1,1, 17.057, 10617.263, 202.399, 52625.479 20/06/05,18:43:44,11,09,1, 11.9,1,1, 17.057, 10617.278, 202.377, 52625.469 20/06/05,18:43:44,12,09,1, 11.9,1,1, 17.057, 10617.273, 202.397, 52625.435 20/06/05,18:43:44,13,09,1, 11.9,1,1, 17.057, 10617.261, 202.430, 52625.489 20/06/05,18:43:44,14,09,1, 11.9,1,1, 17.057, 10617.237, 202.358, 52625.458 20/06/05,18:43:44,15,09,1, 11.9,1,1, 17.057, 10617.253, 202.377, 52625.433 20/06/05,18:43:44,16,09,1, 11.9,1,1, 17.057, 10617.239, 202.386, 52625.482 20/06/05,18:43:44,17,09,1, 11.9,1,1, 17.057, 10617.222, 202.356, 52625.408 20/06/05,18:43:44,18,09,1, 11.9,1,1, 17.057, 10617.233, 202.373, 52625.497 20/06/05,18:43:44,19,09,1, 11.9,1,1, 17.057, 10617.236, 202.353, 52625.478 20/06/05,18:43:45,00,09,1, 11.8,1,1, 17.052, 10617.207, 202.339, 52625.515 20/06/05,18:43:45,01,09,1, 11.8,1,1, 17.052, 10617.247, 202.358, 52625.294 20/06/05,18:43:45,02,09,1, 11.8,1,1, 17.052, 10617.199, 202.391, 52625.433 20/06/05,18:43:45,03,09,1, 11.8,1,1, 17.052, 10617.204, 202.372, 52625.478 20/06/05,18:43:45,04,09,1, 11.8,1,1, 17.052, 10617.223, 202.362, 52625.482 20/06/05,18:43:45,05,09,1, 11.8,1,1, 17.052, 10617.230, 202.372, 52625.519 20/06/05,18:43:45,06,09,1, 11.8,1,1, 17.052, 10617.249, 202.352, 52625.505 20/06/05,18:43:45,07,09,1, 11.8,1,1, 17.052, 10617.234, 202.381, 52625.526 20/06/05,18:43:45,08,09,1, 11.8,1,1, 17.052, 10617.225, 202.376, 52625.505 20/06/05,18:43:45,09,09,1, 11.8,1,1, 17.052, 10617.222, 202.380, 52625.540 20/06/05,18:43:45,10,09,1, 11.8,1,1, 17.052, 10617.235, 202.371, 52625.510 20/06/05,18:43:45,11,09,1, 11.8,1,1, 17.052, 10617.238, 202.360, 52625.496 20/06/05,18:43:45,12,09,1, 11.8,1,1, 17.052, 10617.200, 202.348, 52625.517 20/06/05,18:43:45,13,09,1, 11.8,1,1, 17.052, 10617.225, 202.365, 52625.517 20/06/05,18:43:45,14,09,1, 11.8,1,1, 17.052, 10617.230, 202.343, 52625.494 20/06/05,18:43:45,15,09,1, 11.8,1,1, 17.052, 10617.210, 202.363, 52625.536 20/06/05,18:43:45,16,09,1, 11.8,1,1, 17.052, 10617.216, 202.348, 52625.542 20/06/05,18:43:45,17,09,1, 11.8,1,1, 17.052, 10617.214, 202.357, 52625.510 20/06/05,18:43:45,18,09,1, 11.8,1,1, 17.052, 10617.217, 202.361, 52625.487 20/06/05,18:43:45,19,09,1, 11.8,1,1, 17.052, 10617.211, 202.339, 52625.515 20/06/05,18:43:46,00,09,1, 11.9,1,1, 17.057, 10617.141, 202.328, 52625.521 20/06/05,18:43:46,01,09,1, 11.9,1,1, 17.057, 10617.221, 202.366, 52625.505 20/06/05,18:43:46,02,09,1, 11.9,1,1, 17.057, 10617.190, 202.340, 52625.488 20/06/05,18:43:46,03,09,1, 11.9,1,1, 17.057, 10617.206, 202.353, 52625.504 20/06/05,18:43:46,04,09,1, 11.9,1,1, 17.057, 10617.228, 202.365, 52625.470 20/06/05,18:43:46,05,09,1, 11.9,1,1, 17.057, 10617.224, 202.350, 52625.513 20/06/05,18:43:46,06,09,1, 11.9,1,1, 17.057, 10617.200, 202.353, 52625.537 20/06/05,18:43:46,07,09,1, 11.9,1,1, 17.057, 10617.190, 202.365, 52625.540 20/06/05,18:43:46,08,09,1, 11.9,1,1, 17.057, 10617.208, 202.356, 52625.470 20/06/05,18:43:46,09,09,1, 11.9,1,1, 17.057, 10617.198, 202.344, 52625.494 20/06/05,18:43:46,10,09,1, 11.9,1,1, 17.057, 10617.181, 202.350, 52625.491 20/06/05,18:43:46,11,09,1, 11.9,1,1, 17.057, 10617.177, 202.371, 52625.497 20/06/05,18:43:46,12,09,1, 11.9,1,1, 17.057, 10617.208, 202.324, 52625.511 20/06/05,18:43:46,13,09,1, 11.9,1,1, 17.057, 10617.199, 202.331, 52625.502 20/06/05,18:43:46,14,09,1, 11.9,1,1, 17.057, 10617.205, 202.341, 52625.513 20/06/05,18:43:46,15,09,1, 11.9,1,1, 17.057, 10617.198, 202.321, 52625.468 20/06/05,18:43:46,16,09,1, 11.9,1,1, 17.057, 10617.191, 202.356, 52625.550 20/06/05,18:43:46,17,09,1, 11.9,1,1, 17.057, 10617.191, 202.345, 52625.518 20/06/05,18:43:46,18,09,1, 11.9,1,1, 17.057, 10617.187, 202.364, 52625.525 20/06/05,18:43:46,19,09,1, 11.9,1,1, 17.057, 10617.148, 202.328, 52625.521 20/06/05,18:43:47,00,09,1, 11.9,1,1, 17.055, 10617.157, 202.319, 52625.525 20/06/05,18:43:47,01,09,1, 11.9,1,1, 17.055, 10617.191, 202.347, 52625.548 20/06/05,18:43:47,02,09,1, 11.9,1,1, 17.055, 10617.204, 202.328, 52625.517 20/06/05,18:43:47,03,09,1, 11.9,1,1, 17.055, 10617.189, 202.325, 52625.490 20/06/05,18:43:47,04,09,1, 11.9,1,1, 17.055, 10617.223, 202.332, 52625.528 20/06/05,18:43:47,05,09,1, 11.9,1,1, 17.055, 10617.181, 202.326, 52625.506 20/06/05,18:43:47,06,09,1, 11.9,1,1, 17.055, 10617.161, 202.335, 52625.505 20/06/05,18:43:47,07,09,1, 11.9,1,1, 17.055, 10617.176, 202.360, 52625.515 20/06/05,18:43:47,08,09,1, 11.9,1,1, 17.055, 10617.168, 202.325, 52625.507 20/06/05,18:43:47,09,09,1, 11.9,1,1, 17.055, 10617.186, 202.326, 52625.541 20/06/05,18:43:47,10,09,1, 11.9,1,1, 17.055, 10617.184, 202.326, 52625.536 20/06/05,18:43:47,11,09,1, 11.9,1,1, 17.055, 10617.189, 202.323, 52625.496 20/06/05,18:43:47,12,09,1, 11.9,1,1, 17.055, 10617.174, 202.349, 52625.483 20/06/05,18:43:47,13,09,1, 11.9,1,1, 17.055, 10617.172, 202.325, 52625.482 20/06/05,18:43:47,14,09,1, 11.9,1,1, 17.055, 10617.144, 202.322, 52625.518 20/06/05,18:43:47,15,09,1, 11.9,1,1, 17.055, 10617.156, 202.322, 52625.523 20/06/05,18:43:47,16,09,1, 11.9,1,1, 17.055, 10617.180, 202.336, 52625.502 20/06/05,18:43:47,17,09,1, 11.9,1,1, 17.055, 10617.167, 202.304, 52625.488 20/06/05,18:43:47,18,09,1, 11.9,1,1, 17.055, 10617.151, 202.298, 52625.487 20/06/05,18:43:47,19,09,1, 11.9,1,1, 17.055, 10617.159, 202.319, 52625.525 20/06/05,18:43:48,00,09,1, 11.9,1,1, 17.054, 10617.141, 202.288, 52625.480 20/06/05,18:43:48,01,09,1, 11.9,1,1, 17.054, 10617.141, 202.305, 52625.479 20/06/05,18:43:48,02,09,1, 11.9,1,1, 17.054, 10617.150, 202.302, 52625.492 20/06/05,18:43:48,03,09,1, 11.9,1,1, 17.054, 10617.132, 202.320, 52625.480 20/06/05,18:43:48,04,09,1, 11.9,1,1, 17.054, 10617.151, 202.330, 52625.513 20/06/05,18:43:48,05,09,1, 11.9,1,1, 17.054, 10617.173, 202.335, 52625.507 20/06/05,18:43:48,06,09,1, 11.9,1,1, 17.054, 10617.145, 202.353, 52625.505 20/06/05,18:43:48,07,09,1, 11.9,1,1, 17.054, 10617.153, 202.335, 52625.496 20/06/05,18:43:48,08,09,1, 11.9,1,1, 17.054, 10617.153, 202.314, 52625.493 20/06/05,18:43:48,09,09,1, 11.9,1,1, 17.054, 10617.140, 202.315, 52625.498 20/06/05,18:43:48,10,09,1, 11.9,1,1, 17.054, 10617.159, 202.314, 52625.519 20/06/05,18:43:48,11,09,1, 11.9,1,1, 17.054, 10617.167, 202.310, 52625.492 20/06/05,18:43:48,12,09,1, 11.9,1,1, 17.054, 10617.138, 202.320, 52625.464 20/06/05,18:43:48,13,09,1, 11.9,1,1, 17.054, 10617.150, 202.312, 52625.514 20/06/05,18:43:48,14,09,1, 11.9,1,1, 17.054, 10617.151, 202.302, 52625.551 20/06/05,18:43:48,15,09,1, 11.9,1,1, 17.054, 10617.112, 202.315, 52625.510 20/06/05,18:43:48,16,09,1, 11.9,1,1, 17.054, 10617.125, 202.301, 52625.479 20/06/05,18:43:48,17,09,1, 11.9,1,1, 17.054, 10617.131, 202.282, 52625.463 20/06/05,18:43:48,18,09,1, 11.9,1,1, 17.054, 10617.114, 202.280, 52625.476 20/06/05,18:43:48,19,09,1, 11.9,1,1, 17.054, 10617.141, 202.288, 52625.480 20/06/05,18:43:49,00,09,1, 11.9,1,1, 17.054, 10617.115, 202.288, 52625.540 20/06/05,18:43:49,01,09,1, 11.9,1,1, 17.054, 10617.148, 202.271, 52625.507 20/06/05,18:43:49,02,09,1, 11.9,1,1, 17.054, 10617.114, 202.319, 52625.523 20/06/05,18:43:49,03,09,1, 11.9,1,1, 17.054, 10617.111, 202.290, 52625.512 20/06/05,18:43:49,04,09,1, 11.9,1,1, 17.054, 10617.137, 202.274, 52625.476 20/06/05,18:43:49,05,09,1, 11.9,1,1, 17.054, 10617.116, 202.305, 52625.521 20/06/05,18:43:49,06,09,1, 11.9,1,1, 17.054, 10617.124, 202.276, 52625.501 20/06/05,18:43:49,07,09,1, 11.9,1,1, 17.054, 10617.127, 202.295, 52625.468 20/06/05,18:43:49,08,09,1, 11.9,1,1, 17.054, 10617.108, 202.258, 52625.505 20/06/05,18:43:49,09,09,1, 11.9,1,1, 17.054, 10617.140, 202.290, 52625.478 20/06/05,18:43:49,10,09,1, 11.9,1,1, 17.054, 10617.136, 202.277, 52625.483 20/06/05,18:43:49,11,09,1, 11.9,1,1, 17.054, 10617.099, 202.270, 52625.477 20/06/05,18:43:49,12,09,1, 11.9,1,1, 17.054, 10617.116, 202.287, 52625.519 20/06/05,18:43:49,13,09,1, 11.9,1,1, 17.054, 10617.100, 202.303, 52625.495 20/06/05,18:43:49,14,09,1, 11.9,1,1, 17.054, 10617.096, 202.260, 52625.476 20/06/05,18:43:49,15,09,1, 11.9,1,1, 17.054, 10617.109, 202.269, 52625.520 20/06/05,18:43:49,16,09,1, 11.9,1,1, 17.054, 10617.119, 202.277, 52625.517 20/06/05,18:43:49,17,09,1, 11.9,1,1, 17.054, 10617.108, 202.240, 52625.468 20/06/05,18:43:49,18,09,1, 11.9,1,1, 17.054, 10617.112, 202.270, 52625.518 20/06/05,18:43:49,19,09,1, 11.9,1,1, 17.054, 10617.118, 202.288, 52625.540 20/06/05,18:43:50,00,09,1, 11.9,1,1, 17.053, 10617.057, 202.217, 52625.427 20/06/05,18:43:50,01,09,1, 11.9,1,1, 17.053, 10617.126, 202.268, 52625.473 20/06/05,18:43:50,02,09,1, 11.9,1,1, 17.053, 10617.113, 202.277, 52625.517 20/06/05,18:43:50,03,09,1, 11.9,1,1, 17.053, 10617.124, 202.258, 52625.493 20/06/05,18:43:50,04,09,1, 11.9,1,1, 17.053, 10617.142, 202.258, 52625.494 20/06/05,18:43:50,05,09,1, 11.9,1,1, 17.053, 10617.108, 202.253, 52625.437 20/06/05,18:43:50,06,09,1, 11.9,1,1, 17.053, 10617.059, 202.223, 52625.381 20/06/05,18:43:50,07,09,1, 11.9,1,1, 17.053, 10617.103, 202.216, 52625.384 20/06/05,18:43:50,08,09,1, 11.9,1,1, 17.053, 10617.124, 202.239, 52625.432 20/06/05,18:43:50,09,09,1, 11.9,1,1, 17.053, 10617.110, 202.237, 52625.393 20/06/05,18:43:50,10,09,1, 11.9,1,1, 17.053, 10617.093, 202.246, 52625.418 20/06/05,18:43:50,11,09,1, 11.9,1,1, 17.053, 10617.106, 202.244, 52625.391 20/06/05,18:43:50,12,09,1, 11.9,1,1, 17.053, 10617.080, 202.253, 52625.375 20/06/05,18:43:50,13,09,1, 11.9,1,1, 17.053, 10617.096, 202.253, 52625.438 20/06/05,18:43:50,14,09,1, 11.9,1,1, 17.053, 10617.085, 202.253, 52625.427 20/06/05,18:43:50,15,09,1, 11.9,1,1, 17.053, 10617.085, 202.224, 52625.403 20/06/05,18:43:50,16,09,1, 11.9,1,1, 17.053, 10617.075, 202.234, 52625.398 20/06/05,18:43:50,17,09,1, 11.9,1,1, 17.053, 10617.080, 202.210, 52625.404 20/06/05,18:43:50,18,09,1, 11.9,1,1, 17.053, 10617.060, 202.216, 52625.403 20/06/05,18:43:50,19,09,1, 11.9,1,1, 17.053, 10617.062, 202.217, 52625.427 20/06/05,18:43:51,00,09,1, 12.0,1,1, 17.052, 10617.057, 202.215, 52625.433 20/06/05,18:43:51,01,09,1, 12.0,1,1, 17.052, 10617.088, 202.202, 52625.372 20/06/05,18:43:51,02,09,1, 12.0,1,1, 17.052, 10617.073, 202.242, 52625.446 20/06/05,18:43:51,03,09,1, 12.0,1,1, 17.052, 10617.070, 202.224, 52625.424 20/06/05,18:43:51,04,09,1, 12.0,1,1, 17.052, 10617.083, 202.211, 52625.418 20/06/05,18:43:51,05,09,1, 12.0,1,1, 17.052, 10617.076, 202.211, 52625.426 20/06/05,18:43:51,06,09,1, 12.0,1,1, 17.052, 10617.056, 202.193, 52625.410 20/06/05,18:43:51,07,09,1, 12.0,1,1, 17.052, 10617.084, 202.241, 52625.462 20/06/05,18:43:51,08,09,1, 12.0,1,1, 17.052, 10617.063, 202.176, 52625.418 20/06/05,18:43:51,09,09,1, 12.0,1,1, 17.052, 10617.068, 202.191, 52625.412 20/06/05,18:43:51,10,09,1, 12.0,1,1, 17.052, 10617.066, 202.214, 52625.465 20/06/05,18:43:51,11,09,1, 12.0,1,1, 17.052, 10617.065, 202.212, 52625.435 20/06/05,18:43:51,12,09,1, 12.0,1,1, 17.052, 10617.066, 202.219, 52625.415 20/06/05,18:43:51,13,09,1, 12.0,1,1, 17.052, 10617.051, 202.186, 52625.407 20/06/05,18:43:51,14,09,1, 12.0,1,1, 17.052, 10617.052, 202.199, 52625.387 20/06/05,18:43:51,15,09,1, 12.0,1,1, 17.052, 10617.073, 202.191, 52625.407 20/06/05,18:43:51,16,09,1, 12.0,1,1, 17.052, 10617.088, 202.216, 52625.424 20/06/05,18:43:51,17,09,1, 12.0,1,1, 17.052, 10617.042, 202.200, 52625.428 20/06/05,18:43:51,18,09,1, 12.0,1,1, 17.052, 10617.039, 202.196, 52625.391 20/06/05,18:43:51,19,09,1, 12.0,1,1, 17.052, 10617.063, 202.215, 52625.433 20/06/05,18:43:52,00,09,1, 11.9,1,1, 17.053, 10616.999, 202.163, 52625.354 20/06/05,18:43:52,01,09,1, 11.9,1,1, 17.053, 10617.072, 202.167, 52625.413 20/06/05,18:43:52,02,09,1, 11.9,1,1, 17.053, 10617.039, 202.169, 52625.376 20/06/05,18:43:52,03,09,1, 11.9,1,1, 17.053, 10617.045, 202.207, 52625.404 20/06/05,18:43:52,04,09,1, 11.9,1,1, 17.053, 10617.058, 202.182, 52625.423 20/06/05,18:43:52,05,09,1, 11.9,1,1, 17.053, 10617.060, 202.183, 52625.402 20/06/05,18:43:52,06,09,1, 11.9,1,1, 17.053, 10617.059, 202.195, 52625.448 20/06/05,18:43:52,07,09,1, 11.9,1,1, 17.053, 10617.048, 202.155, 52625.396 20/06/05,18:43:52,08,09,1, 11.9,1,1, 17.053, 10617.018, 202.184, 52625.364 20/06/05,18:43:52,09,09,1, 11.9,1,1, 17.053, 10617.023, 202.173, 52625.454 20/06/05,18:43:52,10,09,1, 11.9,1,1, 17.053, 10617.047, 202.169, 52625.375 20/06/05,18:43:52,11,09,1, 11.9,1,1, 17.053, 10617.046, 202.191, 52625.399 20/06/05,18:43:52,12,09,1, 11.9,1,1, 17.053, 10617.041, 202.199, 52625.414 20/06/05,18:43:52,13,09,1, 11.9,1,1, 17.053, 10617.023, 202.201, 52625.429 20/06/05,18:43:52,14,09,1, 11.9,1,1, 17.053, 10617.029, 202.208, 52625.441 20/06/05,18:43:52,15,09,1, 11.9,1,1, 17.053, 10617.029, 202.201, 52625.409 20/06/05,18:43:52,16,09,1, 11.9,1,1, 17.053, 10617.013, 202.142, 52625.416 20/06/05,18:43:52,17,09,1, 11.9,1,1, 17.053, 10617.036, 202.172, 52625.411 20/06/05,18:43:52,18,09,1, 11.9,1,1, 17.053, 10617.003, 202.163, 52625.409 20/06/05,18:43:52,19,09,1, 11.9,1,1, 17.053, 10616.999, 202.163, 52625.354 20/06/05,18:43:53,00,08,1, 11.9,1,1, 17.050, 10616.990, 202.173, 52625.432 20/06/05,18:43:53,01,08,1, 11.9,1,1, 17.050, 10617.028, 202.195, 52625.395 20/06/05,18:43:53,02,08,1, 11.9,1,1, 17.050, 10617.016, 202.165, 52625.354 20/06/05,18:43:53,03,08,1, 11.9,1,1, 17.050, 10617.014, 202.161, 52625.387 20/06/05,18:43:53,04,08,1, 11.9,1,1, 17.050, 10617.023, 202.176, 52625.360 20/06/05,18:43:53,05,08,1, 11.9,1,1, 17.050, 10616.994, 202.178, 52625.449 20/06/05,18:43:53,06,08,1, 11.9,1,1, 17.050, 10617.028, 202.186, 52625.441 20/06/05,18:43:53,07,08,1, 11.9,1,1, 17.050, 10617.010, 202.159, 52625.418 20/06/05,18:43:53,08,08,1, 11.9,1,1, 17.050, 10616.989, 202.178, 52625.438 20/06/05,18:43:53,09,08,1, 11.9,1,1, 17.050, 10617.020, 202.174, 52625.411 20/06/05,18:43:53,10,08,1, 11.9,1,1, 17.050, 10617.029, 202.175, 52625.396 20/06/05,18:43:53,11,08,1, 11.9,1,1, 17.050, 10616.995, 202.144, 52625.401 20/06/05,18:43:53,12,08,1, 11.9,1,1, 17.050, 10616.988, 202.146, 52625.397 20/06/05,18:43:53,13,08,1, 11.9,1,1, 17.050, 10616.988, 202.153, 52625.395 20/06/05,18:43:53,14,08,1, 11.9,1,1, 17.050, 10616.980, 202.193, 52625.402 20/06/05,18:43:53,15,08,1, 11.9,1,1, 17.050, 10617.006, 202.157, 52625.423 20/06/05,18:43:53,16,08,1, 11.9,1,1, 17.050, 10617.019, 202.156, 52625.385 20/06/05,18:43:53,17,08,1, 11.9,1,1, 17.050, 10616.985, 202.179, 52625.421 20/06/05,18:43:53,18,08,1, 11.9,1,1, 17.050, 10616.974, 202.171, 52625.423 20/06/05,18:43:53,19,08,1, 11.9,1,1, 17.050, 10616.996, 202.173, 52625.432 20/06/05,18:43:54,00,08,1, 11.9,1,1, 17.051, 10616.990, 202.140, 52625.450 20/06/05,18:43:54,01,08,1, 11.9,1,1, 17.051, 10617.006, 202.163, 52625.452 20/06/05,18:43:54,02,08,1, 11.9,1,1, 17.051, 10616.996, 202.154, 52625.399 20/06/05,18:43:54,03,08,1, 11.9,1,1, 17.051, 10616.973, 202.144, 52625.411 20/06/05,18:43:54,04,08,1, 11.9,1,1, 17.051, 10617.000, 202.142, 52625.435 20/06/05,18:43:54,05,08,1, 11.9,1,1, 17.051, 10616.993, 202.151, 52625.394 20/06/05,18:43:54,06,08,1, 11.9,1,1, 17.051, 10616.970, 202.140, 52625.413 20/06/05,18:43:54,07,08,1, 11.9,1,1, 17.051, 10616.970, 202.141, 52625.387 20/06/05,18:43:54,08,08,1, 11.9,1,1, 17.051, 10616.981, 202.131, 52625.358 20/06/05,18:43:54,09,08,1, 11.9,1,1, 17.051, 10616.956, 202.169, 52625.389 20/06/05,18:43:54,10,08,1, 11.9,1,1, 17.051, 10617.003, 202.173, 52625.401 20/06/05,18:43:54,11,08,1, 11.9,1,1, 17.051, 10616.970, 202.146, 52625.422 20/06/05,18:43:54,12,08,1, 11.9,1,1, 17.051, 10616.971, 202.145, 52625.407 20/06/05,18:43:54,13,08,1, 11.9,1,1, 17.051, 10616.965, 202.150, 52625.425 20/06/05,18:43:54,14,08,1, 11.9,1,1, 17.051, 10616.988, 202.160, 52625.412 20/06/05,18:43:54,15,08,1, 11.9,1,1, 17.051, 10616.956, 202.151, 52625.386 20/06/05,18:43:54,16,08,1, 11.9,1,1, 17.051, 10616.963, 202.125, 52625.407 20/06/05,18:43:54,17,08,1, 11.9,1,1, 17.051, 10616.971, 202.135, 52625.415 20/06/05,18:43:54,18,08,1, 11.9,1,1, 17.051, 10616.953, 202.123, 52625.430 20/06/05,18:43:54,19,08,1, 11.9,1,1, 17.051, 10616.991, 202.140, 52625.450 20/06/05,18:43:55,00,08,1, 11.9,1,1, 17.052, 10616.924, 202.119, 52625.374 20/06/05,18:43:55,01,08,1, 11.9,1,1, 17.052, 10616.942, 202.105, 52625.394 20/06/05,18:43:55,02,08,1, 11.9,1,1, 17.052, 10616.947, 202.124, 52625.353 20/06/05,18:43:55,03,08,1, 11.9,1,1, 17.052, 10616.966, 202.145, 52625.396 20/06/05,18:43:55,04,08,1, 11.9,1,1, 17.052, 10616.963, 202.119, 52625.377 20/06/05,18:43:55,05,08,1, 11.9,1,1, 17.052, 10616.953, 202.168, 52625.420 20/06/05,18:43:55,06,08,1, 11.9,1,1, 17.052, 10616.952, 202.124, 52625.380 20/06/05,18:43:55,07,08,1, 11.9,1,1, 17.052, 10616.955, 202.149, 52625.368 20/06/05,18:43:55,08,08,1, 11.9,1,1, 17.052, 10616.953, 202.106, 52625.364 20/06/05,18:43:55,09,08,1, 11.9,1,1, 17.052, 10616.962, 202.112, 52625.379 20/06/05,18:43:55,10,08,1, 11.9,1,1, 17.052, 10616.961, 202.145, 52625.402 20/06/05,18:43:55,11,08,1, 11.9,1,1, 17.052, 10616.955, 202.135, 52625.390 20/06/05,18:43:55,12,08,1, 11.9,1,1, 17.052, 10616.964, 202.113, 52625.390 20/06/05,18:43:55,13,08,1, 11.9,1,1, 17.052, 10616.949, 202.124, 52625.397 20/06/05,18:43:55,14,08,1, 11.9,1,1, 17.052, 10616.946, 202.119, 52625.389 20/06/05,18:43:55,15,08,1, 11.9,1,1, 17.052, 10616.924, 202.123, 52625.408 20/06/05,18:43:55,16,08,1, 11.9,1,1, 17.052, 10616.936, 202.116, 52625.417 20/06/05,18:43:55,17,08,1, 11.9,1,1, 17.052, 10616.932, 202.115, 52625.401 20/06/05,18:43:55,18,08,1, 11.9,1,1, 17.052, 10616.928, 202.123, 52625.387 20/06/05,18:43:55,19,08,1, 11.9,1,1, 17.052, 10616.929, 202.119, 52625.374 20/06/05,18:43:56,00,08,1, 11.8,1,1, 17.051, 10616.899, 202.078, 52625.358 20/06/05,18:43:56,01,08,1, 11.8,1,1, 17.051, 10616.926, 202.105, 52625.371 20/06/05,18:43:56,02,08,1, 11.8,1,1, 17.051, 10616.908, 202.092, 52625.327 20/06/05,18:43:56,03,08,1, 11.8,1,1, 17.051, 10616.918, 202.106, 52625.344 20/06/05,18:43:56,04,08,1, 11.8,1,1, 17.051, 10616.906, 202.110, 52625.341 20/06/05,18:43:56,05,08,1, 11.8,1,1, 17.051, 10616.916, 202.128, 52625.401 20/06/05,18:43:56,06,08,1, 11.8,1,1, 17.051, 10616.912, 202.110, 52625.395 20/06/05,18:43:56,07,08,1, 11.8,1,1, 17.051, 10616.917, 202.107, 52625.355 20/06/05,18:43:56,08,08,1, 11.8,1,1, 17.051, 10616.938, 202.082, 52625.367 20/06/05,18:43:56,09,08,1, 11.8,1,1, 17.051, 10616.916, 202.084, 52625.404 20/06/05,18:43:56,10,08,1, 11.8,1,1, 17.051, 10616.923, 202.084, 52625.377 20/06/05,18:43:56,11,08,1, 11.8,1,1, 17.051, 10616.924, 202.068, 52625.384 20/06/05,18:43:56,12,08,1, 11.8,1,1, 17.051, 10616.891, 202.072, 52625.331 20/06/05,18:43:56,13,08,1, 11.8,1,1, 17.051, 10616.897, 202.082, 52625.380 20/06/05,18:43:56,14,08,1, 11.8,1,1, 17.051, 10616.912, 202.116, 52625.385 20/06/05,18:43:56,15,08,1, 11.8,1,1, 17.051, 10616.906, 202.082, 52625.349 20/06/05,18:43:56,16,08,1, 11.8,1,1, 17.051, 10616.925, 202.102, 52625.378 20/06/05,18:43:56,17,08,1, 11.8,1,1, 17.051, 10616.922, 202.098, 52625.364 20/06/05,18:43:56,18,08,1, 11.8,1,1, 17.051, 10616.884, 202.091, 52625.364 20/06/05,18:43:56,19,08,1, 11.8,1,1, 17.051, 10616.901, 202.078, 52625.358 20/06/05,18:43:57,00,09,1, 11.9,1,1, 17.052, 10616.857, 202.049, 52625.364 20/06/05,18:43:57,01,09,1, 11.9,1,1, 17.052, 10616.895, 202.077, 52625.326 20/06/05,18:43:57,02,09,1, 11.9,1,1, 17.052, 10616.886, 202.097, 52625.346 20/06/05,18:43:57,03,09,1, 11.9,1,1, 17.052, 10616.902, 202.088, 52625.377 20/06/05,18:43:57,04,09,1, 11.9,1,1, 17.052, 10616.903, 202.080, 52625.363 20/06/05,18:43:57,05,09,1, 11.9,1,1, 17.052, 10616.889, 202.101, 52625.418 20/06/05,18:43:57,06,09,1, 11.9,1,1, 17.052, 10616.909, 202.080, 52625.364 20/06/05,18:43:57,07,09,1, 11.9,1,1, 17.052, 10616.887, 202.053, 52625.381 20/06/05,18:43:57,08,09,1, 11.9,1,1, 17.052, 10616.878, 202.058, 52625.357 20/06/05,18:43:57,09,09,1, 11.9,1,1, 17.052, 10616.916, 202.051, 52625.369 20/06/05,18:43:57,10,09,1, 11.9,1,1, 17.052, 10616.887, 202.101, 52625.382 20/06/05,18:43:57,11,09,1, 11.9,1,1, 17.052, 10616.909, 202.054, 52625.376 20/06/05,18:43:57,12,09,1, 11.9,1,1, 17.052, 10616.898, 202.082, 52625.365 20/06/05,18:43:57,13,09,1, 11.9,1,1, 17.052, 10616.862, 202.073, 52625.328 20/06/05,18:43:57,14,09,1, 11.9,1,1, 17.052, 10616.905, 202.083, 52625.351 20/06/05,18:43:57,15,09,1, 11.9,1,1, 17.052, 10616.878, 202.046, 52625.379 20/06/05,18:43:57,16,09,1, 11.9,1,1, 17.052, 10616.863, 202.059, 52625.329 20/06/05,18:43:57,17,09,1, 11.9,1,1, 17.052, 10616.866, 202.055, 52625.358 20/06/05,18:43:57,18,09,1, 11.9,1,1, 17.052, 10616.891, 202.074, 52625.390 20/06/05,18:43:57,19,09,1, 11.9,1,1, 17.052, 10616.861, 202.049, 52625.364 20/06/05,18:43:58,00,09,1, 11.8,1,1, 17.048, 10616.832, 202.046, 52625.329 20/06/05,18:43:58,01,09,1, 11.8,1,1, 17.048, 10616.863, 202.069, 52625.375 20/06/05,18:43:58,02,09,1, 11.8,1,1, 17.048, 10616.882, 202.072, 52625.331 20/06/05,18:43:58,03,09,1, 11.8,1,1, 17.048, 10616.902, 202.063, 52625.325 20/06/05,18:43:58,04,09,1, 11.8,1,1, 17.048, 10616.894, 202.065, 52625.371 20/06/05,18:43:58,05,09,1, 11.8,1,1, 17.048, 10616.912, 202.067, 52625.379 20/06/05,18:43:58,06,09,1, 11.8,1,1, 17.048, 10616.878, 202.067, 52625.349 20/06/05,18:43:58,07,09,1, 11.8,1,1, 17.048, 10616.866, 202.057, 52625.352 20/06/05,18:43:58,08,09,1, 11.8,1,1, 17.048, 10616.869, 202.032, 52625.334 20/06/05,18:43:58,09,09,1, 11.8,1,1, 17.048, 10616.851, 202.065, 52625.276 20/06/05,18:43:58,10,09,1, 11.8,1,1, 17.048, 10616.862, 202.057, 52625.354 20/06/05,18:43:58,11,09,1, 11.8,1,1, 17.048, 10616.852, 202.046, 52625.359 20/06/05,18:43:58,12,09,1, 11.8,1,1, 17.048, 10616.841, 202.074, 52625.362 20/06/05,18:43:58,13,09,1, 11.8,1,1, 17.048, 10616.865, 202.037, 52625.301 20/06/05,18:43:58,14,09,1, 11.8,1,1, 17.048, 10616.864, 202.060, 52625.333 20/06/05,18:43:58,15,09,1, 11.8,1,1, 17.048, 10616.856, 202.063, 52625.323 20/06/05,18:43:58,16,09,1, 11.8,1,1, 17.048, 10616.866, 202.066, 52625.327 20/06/05,18:43:58,17,09,1, 11.8,1,1, 17.048, 10616.872, 202.031, 52625.339 20/06/05,18:43:58,18,09,1, 11.8,1,1, 17.048, 10616.847, 202.044, 52625.310 20/06/05,18:43:58,19,09,1, 11.8,1,1, 17.048, 10616.832, 202.046, 52625.329 20/06/05,18:43:59,00,08,1, 11.9,1,1, 17.049, 10616.815, 202.016, 52625.319 20/06/05,18:43:59,01,08,1, 11.9,1,1, 17.049, 10616.863, 202.052, 52625.367 20/06/05,18:43:59,02,08,1, 11.9,1,1, 17.049, 10616.854, 202.033, 52625.360 20/06/05,18:43:59,03,08,1, 11.9,1,1, 17.049, 10616.857, 202.037, 52625.319 20/06/05,18:43:59,04,08,1, 11.9,1,1, 17.049, 10616.846, 202.030, 52625.352 20/06/05,18:43:59,05,08,1, 11.9,1,1, 17.049, 10616.861, 202.020, 52625.310 20/06/05,18:43:59,06,08,1, 11.9,1,1, 17.049, 10616.831, 202.012, 52625.300 20/06/05,18:43:59,07,08,1, 11.9,1,1, 17.049, 10616.844, 202.034, 52625.343 20/06/05,18:43:59,08,08,1, 11.9,1,1, 17.049, 10616.864, 202.039, 52625.370 20/06/05,18:43:59,09,08,1, 11.9,1,1, 17.049, 10616.846, 202.051, 52625.356 20/06/05,18:43:59,10,08,1, 11.9,1,1, 17.049, 10616.858, 202.037, 52625.337 20/06/05,18:43:59,11,08,1, 11.9,1,1, 17.049, 10616.846, 202.035, 52625.332 20/06/05,18:43:59,12,08,1, 11.9,1,1, 17.049, 10616.837, 202.002, 52625.312 20/06/05,18:43:59,13,08,1, 11.9,1,1, 17.049, 10616.832, 202.008, 52625.308 20/06/05,18:43:59,14,08,1, 11.9,1,1, 17.049, 10616.847, 202.032, 52625.315 20/06/05,18:43:59,15,08,1, 11.9,1,1, 17.049, 10616.829, 202.013, 52625.269 20/06/05,18:43:59,16,08,1, 11.9,1,1, 17.049, 10616.823, 202.021, 52625.285 20/06/05,18:43:59,17,08,1, 11.9,1,1, 17.049, 10616.830, 202.036, 52625.307 20/06/05,18:43:59,18,08,1, 11.9,1,1, 17.049, 10616.829, 202.033, 52625.285 20/06/05,18:43:59,19,08,1, 11.9,1,1, 17.049, 10616.817, 202.016, 52625.319 20/06/05,18:44:00,00,09,1, 11.9,1,1, 17.049, 10616.798, 202.025, 52625.346 20/06/05,18:44:00,01,09,1, 11.9,1,1, 17.049, 10616.818, 202.017, 52625.337 20/06/05,18:44:00,02,09,1, 11.9,1,1, 17.049, 10616.831, 202.020, 52625.337 20/06/05,18:44:00,03,09,1, 11.9,1,1, 17.049, 10616.830, 202.013, 52625.328 20/06/05,18:44:00,04,09,1, 11.9,1,1, 17.049, 10616.830, 201.998, 52625.285 20/06/05,18:44:00,05,09,1, 11.9,1,1, 17.049, 10616.823, 201.996, 52625.302 20/06/05,18:44:00,06,09,1, 11.9,1,1, 17.049, 10616.838, 202.007, 52625.314 20/06/05,18:44:00,07,09,1, 11.9,1,1, 17.049, 10616.837, 202.018, 52625.350 20/06/05,18:44:00,08,09,1, 11.9,1,1, 17.049, 10616.828, 202.021, 52625.337 20/06/05,18:44:00,09,09,1, 11.9,1,1, 17.049, 10616.812, 202.004, 52625.331 20/06/05,18:44:00,10,09,1, 11.9,1,1, 17.049, 10616.826, 202.014, 52625.332 20/06/05,18:44:00,11,09,1, 11.9,1,1, 17.049, 10616.784, 202.015, 52625.335 20/06/05,18:44:00,12,09,1, 11.9,1,1, 17.049, 10616.803, 202.007, 52625.348 20/06/05,18:44:00,13,09,1, 11.9,1,1, 17.049, 10616.825, 202.036, 52625.321 20/06/05,18:44:00,14,09,1, 11.9,1,1, 17.049, 10616.805, 202.024, 52625.329 20/06/05,18:44:00,15,09,1, 11.9,1,1, 17.049, 10616.789, 202.013, 52625.334 20/06/05,18:44:00,16,09,1, 11.9,1,1, 17.049, 10616.806, 202.011, 52625.301 20/06/05,18:44:00,17,09,1, 11.9,1,1, 17.049, 10616.806, 201.998, 52625.337 20/06/05,18:44:00,18,09,1, 11.9,1,1, 17.049, 10616.820, 201.998, 52625.324 20/06/05,18:44:00,19,09,1, 11.9,1,1, 17.049, 10616.806, 202.025, 52625.346 20/06/05,18:44:01,00,09,1, 12.0,1,1, 17.050, 10616.773, 201.975, 52625.296 20/06/05,18:44:01,01,09,1, 12.0,1,1, 17.050, 10616.805, 202.000, 52625.313 20/06/05,18:44:01,02,09,1, 12.0,1,1, 17.050, 10616.811, 202.016, 52625.339 20/06/05,18:44:01,03,09,1, 12.0,1,1, 17.050, 10616.791, 201.992, 52625.320 20/06/05,18:44:01,04,09,1, 12.0,1,1, 17.050, 10616.793, 201.991, 52625.306 20/06/05,18:44:01,05,09,1, 12.0,1,1, 17.050, 10616.807, 201.998, 52625.343 20/06/05,18:44:01,06,09,1, 12.0,1,1, 17.050, 10616.809, 202.015, 52625.358 20/06/05,18:44:01,07,09,1, 12.0,1,1, 17.050, 10616.775, 202.029, 52625.344 20/06/05,18:44:01,08,09,1, 12.0,1,1, 17.050, 10616.804, 201.998, 52625.374 20/06/05,18:44:01,09,09,1, 12.0,1,1, 17.050, 10616.791, 202.035, 52625.359 20/06/05,18:44:01,10,09,1, 12.0,1,1, 17.050, 10616.781, 201.988, 52625.307 20/06/05,18:44:01,11,09,1, 12.0,1,1, 17.050, 10616.788, 202.002, 52625.366 20/06/05,18:44:01,12,09,1, 12.0,1,1, 17.050, 10616.777, 202.015, 52625.327 20/06/05,18:44:01,13,09,1, 12.0,1,1, 17.050, 10616.778, 201.983, 52625.280 20/06/05,18:44:01,14,09,1, 12.0,1,1, 17.050, 10616.764, 201.972, 52625.328 20/06/05,18:44:01,15,09,1, 12.0,1,1, 17.050, 10616.784, 201.985, 52625.291 20/06/05,18:44:01,16,09,1, 12.0,1,1, 17.050, 10616.783, 201.979, 52625.304 20/06/05,18:44:01,17,09,1, 12.0,1,1, 17.050, 10616.760, 201.985, 52625.349 20/06/05,18:44:01,18,09,1, 12.0,1,1, 17.050, 10616.784, 201.997, 52625.337 20/06/05,18:44:01,19,09,1, 12.0,1,1, 17.050, 10616.774, 201.975, 52625.296 20/06/05,18:44:02,00,09,1, 11.9,1,1, 17.050, 10616.748, 201.974, 52625.288 20/06/05,18:44:02,01,09,1, 11.9,1,1, 17.050, 10616.762, 201.979, 52625.328 20/06/05,18:44:02,02,09,1, 11.9,1,1, 17.050, 10616.764, 201.968, 52625.305 20/06/05,18:44:02,03,09,1, 11.9,1,1, 17.050, 10616.752, 201.961, 52625.326 20/06/05,18:44:02,04,09,1, 11.9,1,1, 17.050, 10616.758, 201.979, 52625.328 20/06/05,18:44:02,05,09,1, 11.9,1,1, 17.050, 10616.764, 201.956, 52625.299 20/06/05,18:44:02,06,09,1, 11.9,1,1, 17.050, 10616.737, 201.961, 52625.284 20/06/05,18:44:02,07,09,1, 11.9,1,1, 17.050, 10616.761, 201.982, 52625.308 20/06/05,18:44:02,08,09,1, 11.9,1,1, 17.050, 10616.750, 201.993, 52625.476 20/06/05,18:44:02,09,09,1, 11.9,1,1, 17.050, 10616.723, 201.991, 52625.252 20/06/05,18:44:02,10,09,1, 11.9,1,1, 17.050, 10616.744, 201.954, 52625.256 20/06/05,18:44:02,11,09,1, 11.9,1,1, 17.050, 10616.739, 201.951, 52625.244 20/06/05,18:44:02,12,09,1, 11.9,1,1, 17.050, 10616.730, 201.982, 52625.254 20/06/05,18:44:02,13,09,1, 11.9,1,1, 17.050, 10616.764, 202.001, 52625.308 20/06/05,18:44:02,14,09,1, 11.9,1,1, 17.050, 10616.757, 201.973, 52625.306 20/06/05,18:44:02,15,09,1, 11.9,1,1, 17.050, 10616.729, 201.988, 52625.281 20/06/05,18:44:02,16,09,1, 11.9,1,1, 17.050, 10616.744, 201.972, 52625.263 20/06/05,18:44:02,17,09,1, 11.9,1,1, 17.050, 10616.709, 201.991, 52625.284 20/06/05,18:44:02,18,09,1, 11.9,1,1, 17.050, 10616.707, 201.973, 52625.278 20/06/05,18:44:02,19,09,1, 11.9,1,1, 17.050, 10616.755, 201.974, 52625.288 20/06/05,18:44:03,00,09,1, 11.9,1,1, 17.048, 10616.698, 201.959, 52625.246 20/06/05,18:44:03,01,09,1, 11.9,1,1, 17.048, 10616.740, 201.966, 52625.265 20/06/05,18:44:03,02,09,1, 11.9,1,1, 17.048, 10616.726, 202.009, 52625.301 20/06/05,18:44:03,03,09,1, 11.9,1,1, 17.048, 10616.711, 202.002, 52625.275 20/06/05,18:44:03,04,09,1, 11.9,1,1, 17.048, 10616.705, 201.988, 52625.297 20/06/05,18:44:03,05,09,1, 11.9,1,1, 17.048, 10616.717, 201.951, 52625.280 20/06/05,18:44:03,06,09,1, 11.9,1,1, 17.048, 10616.718, 201.976, 52625.337 20/06/05,18:44:03,07,09,1, 11.9,1,1, 17.048, 10616.721, 201.993, 52625.297 20/06/05,18:44:03,08,09,1, 11.9,1,1, 17.048, 10616.721, 201.976, 52625.262 20/06/05,18:44:03,09,09,1, 11.9,1,1, 17.048, 10616.694, 201.977, 52625.254 20/06/05,18:44:03,10,09,1, 11.9,1,1, 17.048, 10616.706, 201.969, 52625.271 20/06/05,18:44:03,11,09,1, 11.9,1,1, 17.048, 10616.718, 201.982, 52625.280 20/06/05,18:44:03,12,09,1, 11.9,1,1, 17.048, 10616.727, 201.987, 52625.273 20/06/05,18:44:03,13,09,1, 11.9,1,1, 17.048, 10616.728, 201.963, 52625.248 20/06/05,18:44:03,14,09,1, 11.9,1,1, 17.048, 10616.667, 201.961, 52625.213 20/06/05,18:44:03,15,09,1, 11.9,1,1, 17.048, 10616.732, 201.951, 52625.152 20/06/05,18:44:03,16,09,1, 11.9,1,1, 17.048, 10616.663, 201.964, 52625.272 20/06/05,18:44:03,17,09,1, 11.9,1,1, 17.048, 10616.701, 201.975, 52625.308 20/06/05,18:44:03,18,09,1, 11.9,1,1, 17.048, 10616.699, 201.946, 52625.276 20/06/05,18:44:03,19,09,1, 11.9,1,1, 17.048, 10616.701, 201.959, 52625.246 20/06/05,18:44:04,00,09,1, 11.9,1,1, 17.048, 10616.673, 201.959, 52625.244 20/06/05,18:44:04,01,09,1, 11.9,1,1, 17.048, 10616.680, 201.962, 52625.301 20/06/05,18:44:04,02,09,1, 11.9,1,1, 17.048, 10616.716, 201.949, 52625.285 20/06/05,18:44:04,03,09,1, 11.9,1,1, 17.048, 10616.685, 201.935, 52625.268 20/06/05,18:44:04,04,09,1, 11.9,1,1, 17.048, 10616.702, 201.954, 52625.282 20/06/05,18:44:04,05,09,1, 11.9,1,1, 17.048, 10616.692, 201.952, 52625.258 20/06/05,18:44:04,06,09,1, 11.9,1,1, 17.048, 10616.691, 201.956, 52625.270 20/06/05,18:44:04,07,09,1, 11.9,1,1, 17.048, 10616.710, 201.960, 52625.291 20/06/05,18:44:04,08,09,1, 11.9,1,1, 17.048, 10616.693, 201.970, 52625.293 20/06/05,18:44:04,09,09,1, 11.9,1,1, 17.048, 10616.660, 201.919, 52625.185 20/06/05,18:44:04,10,09,1, 11.9,1,1, 17.048, 10616.681, 201.936, 52625.284 20/06/05,18:44:04,11,09,1, 11.9,1,1, 17.048, 10616.710, 201.953, 52625.271 20/06/05,18:44:04,12,09,1, 11.9,1,1, 17.048, 10616.679, 201.930, 52625.277 20/06/05,18:44:04,13,09,1, 11.9,1,1, 17.048, 10616.672, 201.964, 52625.259 20/06/05,18:44:04,14,09,1, 11.9,1,1, 17.048, 10616.669, 201.944, 52625.261 20/06/05,18:44:04,15,09,1, 11.9,1,1, 17.048, 10616.669, 201.947, 52625.295 20/06/05,18:44:04,16,09,1, 11.9,1,1, 17.048, 10616.670, 201.942, 52625.229 20/06/05,18:44:04,17,09,1, 11.9,1,1, 17.048, 10616.674, 201.936, 52625.270 20/06/05,18:44:04,18,09,1, 11.9,1,1, 17.048, 10616.685, 201.973, 52625.293 20/06/05,18:44:04,19,09,1, 11.9,1,1, 17.048, 10616.681, 201.959, 52625.244 20/06/05,18:44:05,00,08,1, 11.9,1,1, 17.049, 10616.632, 201.949, 52625.248 20/06/05,18:44:05,01,08,1, 11.9,1,1, 17.049, 10616.671, 201.946, 52625.225 20/06/05,18:44:05,02,08,1, 11.9,1,1, 17.049, 10616.672, 201.926, 52625.245 20/06/05,18:44:05,03,08,1, 11.9,1,1, 17.049, 10616.669, 201.926, 52625.245 20/06/05,18:44:05,04,08,1, 11.9,1,1, 17.049, 10616.658, 201.952, 52625.280 20/06/05,18:44:05,05,08,1, 11.9,1,1, 17.049, 10616.633, 201.918, 52625.245 20/06/05,18:44:05,06,08,1, 11.9,1,1, 17.049, 10616.644, 201.947, 52625.240 20/06/05,18:44:05,07,08,1, 11.9,1,1, 17.049, 10616.652, 201.934, 52625.232 20/06/05,18:44:05,08,08,1, 11.9,1,1, 17.049, 10616.633, 201.956, 52625.255 20/06/05,18:44:05,09,08,1, 11.9,1,1, 17.049, 10616.639, 201.956, 52625.271 20/06/05,18:44:05,10,08,1, 11.9,1,1, 17.049, 10616.638, 201.928, 52625.251 20/06/05,18:44:05,11,08,1, 11.9,1,1, 17.049, 10616.635, 201.947, 52625.216 20/06/05,18:44:05,12,08,1, 11.9,1,1, 17.049, 10616.654, 201.919, 52625.254 20/06/05,18:44:05,13,08,1, 11.9,1,1, 17.049, 10616.638, 201.931, 52625.241 20/06/05,18:44:05,14,08,1, 11.9,1,1, 17.049, 10616.640, 201.937, 52625.220 20/06/05,18:44:05,15,08,1, 11.9,1,1, 17.049, 10616.633, 201.946, 52625.218 20/06/05,18:44:05,16,08,1, 11.9,1,1, 17.049, 10616.635, 201.941, 52625.244 20/06/05,18:44:05,17,08,1, 11.9,1,1, 17.049, 10616.614, 201.953, 52625.240 20/06/05,18:44:05,18,08,1, 11.9,1,1, 17.049, 10616.660, 201.971, 52625.231 20/06/05,18:44:05,19,08,1, 11.9,1,1, 17.049, 10616.635, 201.949, 52625.248 20/06/05,18:44:06,00,08,1, 11.9,1,1, 17.047, 10616.615, 201.927, 52625.186 20/06/05,18:44:06,01,08,1, 11.9,1,1, 17.047, 10616.656, 201.923, 52625.220 20/06/05,18:44:06,02,08,1, 11.9,1,1, 17.047, 10616.622, 201.935, 52625.230 20/06/05,18:44:06,03,08,1, 11.9,1,1, 17.047, 10616.631, 201.931, 52625.257 20/06/05,18:44:06,04,08,1, 11.9,1,1, 17.047, 10616.639, 201.944, 52625.236 20/06/05,18:44:06,05,08,1, 11.9,1,1, 17.047, 10616.634, 201.966, 52625.273 20/06/05,18:44:06,06,08,1, 11.9,1,1, 17.047, 10616.642, 201.915, 52625.243 20/06/05,18:44:06,07,08,1, 11.9,1,1, 17.047, 10616.640, 201.926, 52625.252 20/06/05,18:44:06,08,08,1, 11.9,1,1, 17.047, 10616.629, 201.931, 52625.257 20/06/05,18:44:06,09,08,1, 11.9,1,1, 17.047, 10616.618, 201.942, 52625.310 20/06/05,18:44:06,10,08,1, 11.9,1,1, 17.047, 10616.629, 201.959, 52625.275 20/06/05,18:44:06,11,08,1, 11.9,1,1, 17.047, 10616.608, 201.934, 52625.253 20/06/05,18:44:06,12,08,1, 11.9,1,1, 17.047, 10616.597, 201.928, 52625.277 20/06/05,18:44:06,13,08,1, 11.9,1,1, 17.047, 10616.620, 201.914, 52625.266 20/06/05,18:44:06,14,08,1, 11.9,1,1, 17.047, 10616.626, 201.948, 52625.293 20/06/05,18:44:06,15,08,1, 11.9,1,1, 17.047, 10616.610, 201.964, 52625.235 20/06/05,18:44:06,16,08,1, 11.9,1,1, 17.047, 10616.622, 201.916, 52625.275 20/06/05,18:44:06,17,08,1, 11.9,1,1, 17.047, 10616.601, 201.909, 52625.252 20/06/05,18:44:06,18,08,1, 11.9,1,1, 17.047, 10616.606, 201.957, 52625.246 20/06/05,18:44:06,19,08,1, 11.9,1,1, 17.047, 10616.620, 201.927, 52625.186 20/06/05,18:44:07,00,08,1, 11.8,1,1, 17.048, 10616.573, 201.905, 52625.224 20/06/05,18:44:07,01,08,1, 11.8,1,1, 17.048, 10616.597, 201.936, 52625.205 20/06/05,18:44:07,02,08,1, 11.8,1,1, 17.048, 10616.591, 201.949, 52625.220 20/06/05,18:44:07,03,08,1, 11.8,1,1, 17.048, 10616.596, 201.948, 52625.231 20/06/05,18:44:07,04,08,1, 11.8,1,1, 17.048, 10616.574, 201.941, 52625.247 20/06/05,18:44:07,05,08,1, 11.8,1,1, 17.048, 10616.601, 201.930, 52625.246 20/06/05,18:44:07,06,08,1, 11.8,1,1, 17.048, 10616.621, 201.918, 52625.277 20/06/05,18:44:07,07,08,1, 11.8,1,1, 17.048, 10616.592, 201.924, 52625.243 20/06/05,18:44:07,08,08,1, 11.8,1,1, 17.048, 10616.582, 201.932, 52625.236 20/06/05,18:44:07,09,08,1, 11.8,1,1, 17.048, 10616.583, 201.952, 52625.287 20/06/05,18:44:07,10,08,1, 11.8,1,1, 17.048, 10616.555, 201.895, 52625.224 20/06/05,18:44:07,11,08,1, 11.8,1,1, 17.048, 10616.594, 201.914, 52625.242 20/06/05,18:44:07,12,08,1, 11.8,1,1, 17.048, 10616.584, 201.888, 52625.254 20/06/05,18:44:07,13,08,1, 11.8,1,1, 17.048, 10616.567, 201.878, 52625.227 20/06/05,18:44:07,14,08,1, 11.8,1,1, 17.048, 10616.567, 201.944, 52625.235 20/06/05,18:44:07,15,08,1, 11.8,1,1, 17.048, 10616.585, 201.924, 52625.245 20/06/05,18:44:07,16,08,1, 11.8,1,1, 17.048, 10616.569, 201.878, 52625.218 20/06/05,18:44:07,17,08,1, 11.8,1,1, 17.048, 10616.580, 201.878, 52625.271 20/06/05,18:44:07,18,08,1, 11.8,1,1, 17.048, 10616.602, 201.908, 52625.264 20/06/05,18:44:07,19,08,1, 11.8,1,1, 17.048, 10616.580, 201.905, 52625.224 20/06/05,18:44:08,00,08,1, 11.9,1,1, 17.046, 10616.523, 201.898, 52625.239 20/06/05,18:44:08,01,08,1, 11.9,1,1, 17.046, 10616.580, 201.914, 52625.272 20/06/05,18:44:08,02,08,1, 11.9,1,1, 17.046, 10616.575, 201.890, 52625.242 20/06/05,18:44:08,03,08,1, 11.9,1,1, 17.046, 10616.558, 201.930, 52625.225 20/06/05,18:44:08,04,08,1, 11.9,1,1, 17.046, 10616.545, 201.925, 52625.366 20/06/05,18:44:08,05,08,1, 11.9,1,1, 17.046, 10616.563, 201.924, 52625.337 20/06/05,18:44:08,06,08,1, 11.9,1,1, 17.046, 10616.572, 201.900, 52625.216 20/06/05,18:44:08,07,08,1, 11.9,1,1, 17.046, 10616.546, 201.924, 52625.234 20/06/05,18:44:08,08,08,1, 11.9,1,1, 17.046, 10616.526, 201.887, 52625.234 20/06/05,18:44:08,09,08,1, 11.9,1,1, 17.046, 10616.552, 201.913, 52625.232 20/06/05,18:44:08,10,08,1, 11.9,1,1, 17.046, 10616.544, 201.887, 52625.264 20/06/05,18:44:08,11,08,1, 11.9,1,1, 17.046, 10616.515, 201.897, 52625.234 20/06/05,18:44:08,12,08,1, 11.9,1,1, 17.046, 10616.539, 201.884, 52625.205 20/06/05,18:44:08,13,08,1, 11.9,1,1, 17.046, 10616.538, 201.891, 52625.194 20/06/05,18:44:08,14,08,1, 11.9,1,1, 17.046, 10616.545, 201.926, 52625.262 20/06/05,18:44:08,15,08,1, 11.9,1,1, 17.046, 10616.545, 201.919, 52625.248 20/06/05,18:44:08,16,08,1, 11.9,1,1, 17.046, 10616.537, 201.878, 52625.201 20/06/05,18:44:08,17,08,1, 11.9,1,1, 17.046, 10616.542, 201.872, 52625.246 20/06/05,18:44:08,18,08,1, 11.9,1,1, 17.046, 10616.533, 201.891, 52625.241 20/06/05,18:44:08,19,08,1, 11.9,1,1, 17.046, 10616.526, 201.898, 52625.239 20/06/05,18:44:09,00,08,1, 11.9,1,1, 17.044, 10616.515, 201.877, 52625.240 20/06/05,18:44:09,01,08,1, 11.9,1,1, 17.044, 10616.513, 201.920, 52625.261 20/06/05,18:44:09,02,08,1, 11.9,1,1, 17.044, 10616.521, 201.881, 52625.255 20/06/05,18:44:09,03,08,1, 11.9,1,1, 17.044, 10616.533, 201.923, 52625.281 20/06/05,18:44:09,04,08,1, 11.9,1,1, 17.044, 10616.519, 201.908, 52625.264 20/06/05,18:44:09,05,08,1, 11.9,1,1, 17.044, 10616.535, 201.899, 52625.261 20/06/05,18:44:09,06,08,1, 11.9,1,1, 17.044, 10616.506, 201.871, 52625.246 20/06/05,18:44:09,07,08,1, 11.9,1,1, 17.044, 10616.490, 201.889, 52625.282 20/06/05,18:44:09,08,08,1, 11.9,1,1, 17.044, 10616.511, 201.892, 52625.235 20/06/05,18:44:09,09,08,1, 11.9,1,1, 17.044, 10616.519, 201.903, 52625.237 20/06/05,18:44:09,10,08,1, 11.9,1,1, 17.044, 10616.526, 201.893, 52625.266 20/06/05,18:44:09,11,08,1, 11.9,1,1, 17.044, 10616.508, 201.889, 52625.240 20/06/05,18:44:09,12,08,1, 11.9,1,1, 17.044, 10616.524, 201.907, 52625.241 20/06/05,18:44:09,13,08,1, 11.9,1,1, 17.044, 10616.522, 201.896, 52625.263 20/06/05,18:44:09,14,08,1, 11.9,1,1, 17.044, 10616.517, 201.886, 52625.237 20/06/05,18:44:09,15,08,1, 11.9,1,1, 17.044, 10616.522, 201.882, 52625.244 20/06/05,18:44:09,16,08,1, 11.9,1,1, 17.044, 10616.510, 201.874, 52625.209 20/06/05,18:44:09,17,08,1, 11.9,1,1, 17.044, 10616.517, 201.876, 52625.220 20/06/05,18:44:09,18,08,1, 11.9,1,1, 17.044, 10616.501, 201.889, 52625.195 20/06/05,18:44:09,19,08,1, 11.9,1,1, 17.044, 10616.521, 201.877, 52625.240 20/06/05,18:44:10,00,08,1, 11.9,1,1, 17.043, 10616.490, 201.888, 52625.220 20/06/05,18:44:10,01,08,1, 11.9,1,1, 17.043, 10616.493, 201.881, 52625.261 20/06/05,18:44:10,02,08,1, 11.9,1,1, 17.043, 10616.510, 201.875, 52625.200 20/06/05,18:44:10,03,08,1, 11.9,1,1, 17.043, 10616.502, 201.914, 52625.248 20/06/05,18:44:10,04,08,1, 11.9,1,1, 17.043, 10616.484, 201.891, 52625.227 20/06/05,18:44:10,05,08,1, 11.9,1,1, 17.043, 10616.474, 201.897, 52625.225 20/06/05,18:44:10,06,08,1, 11.9,1,1, 17.043, 10616.500, 201.929, 52625.197 20/06/05,18:44:10,07,08,1, 11.9,1,1, 17.043, 10616.486, 201.907, 52625.227 20/06/05,18:44:10,08,08,1, 11.9,1,1, 17.043, 10616.494, 201.871, 52625.207 20/06/05,18:44:10,09,08,1, 11.9,1,1, 17.043, 10616.496, 201.886, 52625.215 20/06/05,18:44:10,10,08,1, 11.9,1,1, 17.043, 10616.480, 201.862, 52625.170 20/06/05,18:44:10,11,08,1, 11.9,1,1, 17.043, 10616.485, 201.860, 52625.205 20/06/05,18:44:10,12,08,1, 11.9,1,1, 17.043, 10616.499, 201.910, 52625.368 20/06/05,18:44:10,13,08,1, 11.9,1,1, 17.043, 10616.487, 201.882, 52625.097 20/06/05,18:44:10,14,08,1, 11.9,1,1, 17.043, 10616.438, 201.850, 52625.154 20/06/05,18:44:10,15,08,1, 11.9,1,1, 17.043, 10616.454, 201.902, 52625.188 20/06/05,18:44:10,16,08,1, 11.9,1,1, 17.043, 10616.453, 201.888, 52625.163 20/06/05,18:44:10,17,08,1, 11.9,1,1, 17.043, 10616.476, 201.876, 52625.202 20/06/05,18:44:10,18,08,1, 11.9,1,1, 17.043, 10616.501, 201.892, 52625.210 20/06/05,18:44:10,19,08,1, 11.9,1,1, 17.043, 10616.492, 201.888, 52625.220 20/06/05,18:44:11,00,08,1, 11.9,1,1, 17.046, 10616.431, 201.885, 52625.172 20/06/05,18:44:11,01,08,1, 11.9,1,1, 17.046, 10616.482, 201.886, 52625.197 20/06/05,18:44:11,02,08,1, 11.9,1,1, 17.046, 10616.483, 201.924, 52625.238 20/06/05,18:44:11,03,08,1, 11.9,1,1, 17.046, 10616.467, 201.901, 52625.194 20/06/05,18:44:11,04,08,1, 11.9,1,1, 17.046, 10616.466, 201.855, 52625.216 20/06/05,18:44:11,05,08,1, 11.9,1,1, 17.046, 10616.478, 201.883, 52625.227 20/06/05,18:44:11,06,08,1, 11.9,1,1, 17.046, 10616.451, 201.866, 52625.182 20/06/05,18:44:11,07,08,1, 11.9,1,1, 17.046, 10616.451, 201.910, 52625.185 20/06/05,18:44:11,08,08,1, 11.9,1,1, 17.046, 10616.467, 201.906, 52625.246 20/06/05,18:44:11,09,08,1, 11.9,1,1, 17.046, 10616.455, 201.878, 52625.187 20/06/05,18:44:11,10,08,1, 11.9,1,1, 17.046, 10616.438, 201.869, 52625.199 20/06/05,18:44:11,11,08,1, 11.9,1,1, 17.046, 10616.475, 201.932, 52625.221 20/06/05,18:44:11,12,08,1, 11.9,1,1, 17.046, 10616.457, 201.885, 52625.192 20/06/05,18:44:11,13,08,1, 11.9,1,1, 17.046, 10616.448, 201.884, 52625.176 20/06/05,18:44:11,14,08,1, 11.9,1,1, 17.046, 10616.456, 201.891, 52625.167 20/06/05,18:44:11,15,08,1, 11.9,1,1, 17.046, 10616.462, 201.836, 52625.176 20/06/05,18:44:11,16,08,1, 11.9,1,1, 17.046, 10616.422, 201.876, 52625.209 20/06/05,18:44:11,17,08,1, 11.9,1,1, 17.046, 10616.461, 201.881, 52625.203 20/06/05,18:44:11,18,08,1, 11.9,1,1, 17.046, 10616.443, 201.878, 52625.184 20/06/05,18:44:11,19,08,1, 11.9,1,1, 17.046, 10616.436, 201.885, 52625.172 20/06/05,18:44:12,00,08,1, 11.9,1,1, 17.042, 10616.415, 201.891, 52625.196 20/06/05,18:44:12,01,08,1, 11.9,1,1, 17.042, 10616.416, 201.874, 52625.195 20/06/05,18:44:12,02,08,1, 11.9,1,1, 17.042, 10616.439, 201.874, 52625.172 20/06/05,18:44:12,03,08,1, 11.9,1,1, 17.042, 10616.435, 201.879, 52625.202 20/06/05,18:44:12,04,08,1, 11.9,1,1, 17.042, 10616.438, 201.885, 52625.192 20/06/05,18:44:12,05,08,1, 11.9,1,1, 17.042, 10616.426, 201.895, 52625.172 20/06/05,18:44:12,06,08,1, 11.9,1,1, 17.042, 10616.440, 201.867, 52625.202 20/06/05,18:44:12,07,08,1, 11.9,1,1, 17.042, 10616.442, 201.879, 52625.191 20/06/05,18:44:12,08,08,1, 11.9,1,1, 17.042, 10616.432, 201.852, 52625.189 20/06/05,18:44:12,09,08,1, 11.9,1,1, 17.042, 10616.418, 201.887, 52625.143 20/06/05,18:44:12,10,08,1, 11.9,1,1, 17.042, 10616.420, 201.878, 52625.150 20/06/05,18:44:12,11,08,1, 11.9,1,1, 17.042, 10616.404, 201.867, 52625.185 20/06/05,18:44:12,12,08,1, 11.9,1,1, 17.042, 10616.395, 201.883, 52625.175 20/06/05,18:44:12,13,08,1, 11.9,1,1, 17.042, 10616.426, 201.890, 52625.171 20/06/05,18:44:12,14,08,1, 11.9,1,1, 17.042, 10616.419, 201.859, 52625.182 20/06/05,18:44:12,15,08,1, 11.9,1,1, 17.042, 10616.424, 201.879, 52625.192 20/06/05,18:44:12,16,08,1, 11.9,1,1, 17.042, 10616.412, 201.869, 52625.164 20/06/05,18:44:12,17,08,1, 11.9,1,1, 17.042, 10616.419, 201.848, 52625.166 20/06/05,18:44:12,18,08,1, 11.9,1,1, 17.042, 10616.411, 201.874, 52625.204 20/06/05,18:44:12,19,08,1, 11.9,1,1, 17.042, 10616.421, 201.891, 52625.196 20/06/05,18:44:13,00,08,1, 11.9,1,1, 17.044, 10616.364, 201.824, 52625.154 20/06/05,18:44:13,01,08,1, 11.9,1,1, 17.044, 10616.422, 201.846, 52625.142 20/06/05,18:44:13,02,08,1, 11.9,1,1, 17.044, 10616.381, 201.872, 52625.156 20/06/05,18:44:13,03,08,1, 11.9,1,1, 17.044, 10616.411, 201.890, 52625.193 20/06/05,18:44:13,04,08,1, 11.9,1,1, 17.044, 10616.386, 201.887, 52625.199 20/06/05,18:44:13,05,08,1, 11.9,1,1, 17.044, 10616.416, 201.865, 52625.183 20/06/05,18:44:13,06,08,1, 11.9,1,1, 17.044, 10616.382, 201.857, 52625.130 20/06/05,18:44:13,07,08,1, 11.9,1,1, 17.044, 10616.386, 201.845, 52625.158 20/06/05,18:44:13,08,08,1, 11.9,1,1, 17.044, 10616.392, 201.845, 52625.165 20/06/05,18:44:13,09,08,1, 11.9,1,1, 17.044, 10616.387, 201.816, 52625.157 20/06/05,18:44:13,10,08,1, 11.9,1,1, 17.044, 10616.394, 201.853, 52625.161 20/06/05,18:44:13,11,08,1, 11.9,1,1, 17.044, 10616.388, 201.845, 52625.143 20/06/05,18:44:13,12,08,1, 11.9,1,1, 17.044, 10616.411, 201.838, 52625.143 20/06/05,18:44:13,13,08,1, 11.9,1,1, 17.044, 10616.386, 201.857, 52625.158 20/06/05,18:44:13,14,08,1, 11.9,1,1, 17.044, 10616.414, 201.849, 52625.207 20/06/05,18:44:13,15,08,1, 11.9,1,1, 17.044, 10616.390, 201.858, 52625.153 20/06/05,18:44:13,16,08,1, 11.9,1,1, 17.044, 10616.385, 201.856, 52625.151 20/06/05,18:44:13,17,08,1, 11.9,1,1, 17.044, 10616.394, 201.851, 52625.194 20/06/05,18:44:13,18,08,1, 11.9,1,1, 17.044, 10616.402, 201.857, 52625.125 20/06/05,18:44:13,19,08,1, 11.9,1,1, 17.044, 10616.369, 201.824, 52625.154 20/06/05,18:44:14,00,08,1, 11.8,1,1, 17.044, 10616.314, 201.827, 52625.117 20/06/05,18:44:14,01,08,1, 11.8,1,1, 17.044, 10616.381, 201.841, 52625.173 20/06/05,18:44:14,02,08,1, 11.8,1,1, 17.044, 10616.368, 201.865, 52625.161 20/06/05,18:44:14,03,08,1, 11.8,1,1, 17.044, 10616.356, 201.843, 52625.175 20/06/05,18:44:14,04,08,1, 11.8,1,1, 17.044, 10616.363, 201.846, 52625.121 20/06/05,18:44:14,05,08,1, 11.8,1,1, 17.044, 10616.368, 201.834, 52625.131 20/06/05,18:44:14,06,08,1, 11.8,1,1, 17.044, 10616.383, 201.861, 52625.177 20/06/05,18:44:14,07,08,1, 11.8,1,1, 17.044, 10616.384, 201.830, 52625.129 20/06/05,18:44:14,08,08,1, 11.8,1,1, 17.044, 10616.374, 201.823, 52625.108 20/06/05,18:44:14,09,08,1, 11.8,1,1, 17.044, 10616.361, 201.849, 52625.117 20/06/05,18:44:14,10,08,1, 11.8,1,1, 17.044, 10616.359, 201.844, 52625.147 20/06/05,18:44:14,11,08,1, 11.8,1,1, 17.044, 10616.372, 201.836, 52625.154 20/06/05,18:44:14,12,08,1, 11.8,1,1, 17.044, 10616.351, 201.834, 52625.123 20/06/05,18:44:14,13,08,1, 11.8,1,1, 17.044, 10616.346, 201.827, 52625.145 20/06/05,18:44:14,14,08,1, 11.8,1,1, 17.044, 10616.361, 201.846, 52625.129 20/06/05,18:44:14,15,08,1, 11.8,1,1, 17.044, 10616.356, 201.851, 52625.165 20/06/05,18:44:14,16,08,1, 11.8,1,1, 17.044, 10616.361, 201.822, 52625.113 20/06/05,18:44:14,17,08,1, 11.8,1,1, 17.044, 10616.350, 201.832, 52625.155 20/06/05,18:44:14,18,08,1, 11.8,1,1, 17.044, 10616.343, 201.844, 52625.150 20/06/05,18:44:14,19,08,1, 11.8,1,1, 17.044, 10616.316, 201.827, 52625.117 20/06/05,18:44:15,00,08,1, 11.9,1,1, 17.039, 10616.314, 201.815, 52625.150 20/06/05,18:44:15,01,08,1, 11.9,1,1, 17.039, 10616.335, 201.826, 52625.151 20/06/05,18:44:15,02,08,1, 11.9,1,1, 17.039, 10616.320, 201.821, 52625.100 20/06/05,18:44:15,03,08,1, 11.9,1,1, 17.039, 10616.337, 201.833, 52625.156 20/06/05,18:44:15,04,08,1, 11.9,1,1, 17.039, 10616.353, 201.841, 52625.155 20/06/05,18:44:15,05,08,1, 11.9,1,1, 17.039, 10616.339, 201.812, 52625.138 20/06/05,18:44:15,06,08,1, 11.9,1,1, 17.039, 10616.335, 201.836, 52625.150 20/06/05,18:44:15,07,08,1, 11.9,1,1, 17.039, 10616.341, 201.837, 52625.150 20/06/05,18:44:15,08,08,1, 11.9,1,1, 17.039, 10616.348, 201.834, 52625.175 20/06/05,18:44:15,09,08,1, 11.9,1,1, 17.039, 10616.326, 201.805, 52625.090 20/06/05,18:44:15,10,08,1, 11.9,1,1, 17.039, 10616.331, 201.815, 52625.120 20/06/05,18:44:15,11,08,1, 11.9,1,1, 17.039, 10616.359, 201.812, 52625.060 20/06/05,18:44:15,12,08,1, 11.9,1,1, 17.039, 10616.348, 201.863, 52625.106 20/06/05,18:44:15,13,08,1, 11.9,1,1, 17.039, 10616.338, 201.829, 52625.114 20/06/05,18:44:15,14,08,1, 11.9,1,1, 17.039, 10616.317, 201.801, 52625.149 20/06/05,18:44:15,15,08,1, 11.9,1,1, 17.039, 10616.337, 201.825, 52625.122 20/06/05,18:44:15,16,08,1, 11.9,1,1, 17.039, 10616.317, 201.820, 52625.133 20/06/05,18:44:15,17,08,1, 11.9,1,1, 17.039, 10616.294, 201.838, 52625.267 20/06/05,18:44:15,18,08,1, 11.9,1,1, 17.039, 10616.328, 201.807, 52625.067 20/06/05,18:44:15,19,08,1, 11.9,1,1, 17.039, 10616.323, 201.815, 52625.150 20/06/05,18:44:16,00,09,1, 11.8,1,1, 17.042, 10616.264, 201.826, 52625.173 20/06/05,18:44:16,01,09,1, 11.8,1,1, 17.042, 10616.303, 201.823, 52625.137 20/06/05,18:44:16,02,09,1, 11.8,1,1, 17.042, 10616.312, 201.810, 52625.143 20/06/05,18:44:16,03,09,1, 11.8,1,1, 17.042, 10616.322, 201.804, 52625.110 20/06/05,18:44:16,04,09,1, 11.8,1,1, 17.042, 10616.280, 201.828, 52625.061 20/06/05,18:44:16,05,09,1, 11.8,1,1, 17.042, 10616.304, 201.820, 52625.154 20/06/05,18:44:16,06,09,1, 11.8,1,1, 17.042, 10616.299, 201.815, 52625.093 20/06/05,18:44:16,07,09,1, 11.8,1,1, 17.042, 10616.312, 201.813, 52625.121 20/06/05,18:44:16,08,09,1, 11.8,1,1, 17.042, 10616.306, 201.842, 52625.126 20/06/05,18:44:16,09,09,1, 11.8,1,1, 17.042, 10616.299, 201.832, 52625.124 20/06/05,18:44:16,10,09,1, 11.8,1,1, 17.042, 10616.309, 201.813, 52625.123 20/06/05,18:44:16,11,09,1, 11.8,1,1, 17.042, 10616.309, 201.791, 52625.145 20/06/05,18:44:16,12,09,1, 11.8,1,1, 17.042, 10616.292, 201.793, 52625.139 20/06/05,18:44:16,13,09,1, 11.8,1,1, 17.042, 10616.300, 201.821, 52625.166 20/06/05,18:44:16,14,09,1, 11.8,1,1, 17.042, 10616.283, 201.801, 52625.119 20/06/05,18:44:16,15,09,1, 11.8,1,1, 17.042, 10616.290, 201.806, 52625.018 20/06/05,18:44:16,16,09,1, 11.8,1,1, 17.042, 10616.278, 201.830, 52625.191 20/06/05,18:44:16,17,09,1, 11.8,1,1, 17.042, 10616.298, 201.837, 52625.199 20/06/05,18:44:16,18,09,1, 11.8,1,1, 17.042, 10616.281, 201.821, 52625.160 20/06/05,18:44:16,19,09,1, 11.8,1,1, 17.042, 10616.267, 201.826, 52625.173 20/06/05,18:44:17,00,09,1, 11.9,1,1, 17.045, 10616.231, 201.796, 52625.122 20/06/05,18:44:17,01,09,1, 11.9,1,1, 17.045, 10616.265, 201.820, 52625.135 20/06/05,18:44:17,02,09,1, 11.9,1,1, 17.045, 10616.288, 201.839, 52625.150 20/06/05,18:44:17,03,09,1, 11.9,1,1, 17.045, 10616.282, 201.803, 52625.082 20/06/05,18:44:17,04,09,1, 11.9,1,1, 17.045, 10616.286, 201.813, 52625.119 20/06/05,18:44:17,05,09,1, 11.9,1,1, 17.045, 10616.296, 201.835, 52625.147 20/06/05,18:44:17,06,09,1, 11.9,1,1, 17.045, 10616.276, 201.827, 52625.146 20/06/05,18:44:17,07,09,1, 11.9,1,1, 17.045, 10616.288, 201.818, 52625.113 20/06/05,18:44:17,08,09,1, 11.9,1,1, 17.045, 10616.266, 201.799, 52625.132 20/06/05,18:44:17,09,09,1, 11.9,1,1, 17.045, 10616.271, 201.820, 52625.143 20/06/05,18:44:17,10,09,1, 11.9,1,1, 17.045, 10616.288, 201.829, 52625.151 20/06/05,18:44:17,11,09,1, 11.9,1,1, 17.045, 10616.276, 201.827, 52625.139 20/06/05,18:44:17,12,09,1, 11.9,1,1, 17.045, 10616.245, 201.797, 52625.173 20/06/05,18:44:17,13,09,1, 11.9,1,1, 17.045, 10616.244, 201.814, 52625.129 20/06/05,18:44:17,14,09,1, 11.9,1,1, 17.045, 10616.246, 201.818, 52625.119 20/06/05,18:44:17,15,09,1, 11.9,1,1, 17.045, 10616.262, 201.813, 52625.152 20/06/05,18:44:17,16,09,1, 11.9,1,1, 17.045, 10616.240, 201.811, 52625.126 20/06/05,18:44:17,17,09,1, 11.9,1,1, 17.045, 10616.270, 201.815, 52625.175 20/06/05,18:44:17,18,09,1, 11.9,1,1, 17.045, 10616.255, 201.825, 52625.159 20/06/05,18:44:17,19,09,1, 11.9,1,1, 17.045, 10616.239, 201.796, 52625.122 20/06/05,18:44:18,00,08,1, 11.9,1,1, 17.041, 10616.206, 201.807, 52625.143 20/06/05,18:44:18,01,08,1, 11.9,1,1, 17.041, 10616.269, 201.793, 52625.146 20/06/05,18:44:18,02,08,1, 11.9,1,1, 17.041, 10616.255, 201.787, 52625.132 20/06/05,18:44:18,03,08,1, 11.9,1,1, 17.041, 10616.246, 201.801, 52625.150 20/06/05,18:44:18,04,08,1, 11.9,1,1, 17.041, 10616.256, 201.794, 52625.147 20/06/05,18:44:18,05,08,1, 11.9,1,1, 17.041, 10616.225, 201.833, 52625.177 20/06/05,18:44:18,06,08,1, 11.9,1,1, 17.041, 10616.240, 201.831, 52625.178 20/06/05,18:44:18,07,08,1, 11.9,1,1, 17.041, 10616.232, 201.777, 52625.163 20/06/05,18:44:18,08,08,1, 11.9,1,1, 17.041, 10616.236, 201.820, 52625.155 20/06/05,18:44:18,09,08,1, 11.9,1,1, 17.041, 10616.242, 201.841, 52625.143 20/06/05,18:44:18,10,08,1, 11.9,1,1, 17.041, 10616.230, 201.818, 52625.113 20/06/05,18:44:18,11,08,1, 11.9,1,1, 17.041, 10616.222, 201.803, 52625.133 20/06/05,18:44:18,12,08,1, 11.9,1,1, 17.041, 10616.207, 201.818, 52625.148 20/06/05,18:44:18,13,08,1, 11.9,1,1, 17.041, 10616.220, 201.835, 52625.132 20/06/05,18:44:18,14,08,1, 11.9,1,1, 17.041, 10616.229, 201.836, 52625.163 20/06/05,18:44:18,15,08,1, 11.9,1,1, 17.041, 10616.215, 201.763, 52625.113 20/06/05,18:44:18,16,08,1, 11.9,1,1, 17.041, 10616.211, 201.805, 52625.127 20/06/05,18:44:18,17,08,1, 11.9,1,1, 17.041, 10616.220, 201.795, 52625.138 20/06/05,18:44:18,18,08,1, 11.9,1,1, 17.041, 10616.208, 201.812, 52625.123 20/06/05,18:44:18,19,08,1, 11.9,1,1, 17.041, 10616.211, 201.807, 52625.143 20/06/05,18:44:19,00,09,1, 12.0,1,1, 17.042, 10616.198, 201.794, 52625.091 20/06/05,18:44:19,01,09,1, 12.0,1,1, 17.042, 10616.210, 201.808, 52625.133 20/06/05,18:44:19,02,09,1, 12.0,1,1, 17.042, 10616.211, 201.798, 52625.179 20/06/05,18:44:19,03,09,1, 12.0,1,1, 17.042, 10616.217, 201.807, 52625.141 20/06/05,18:44:19,04,09,1, 12.0,1,1, 17.042, 10616.198, 201.780, 52625.147 20/06/05,18:44:19,05,09,1, 12.0,1,1, 17.042, 10616.219, 201.802, 52625.137 20/06/05,18:44:19,06,09,1, 12.0,1,1, 17.042, 10616.175, 201.775, 52625.121 20/06/05,18:44:19,07,09,1, 12.0,1,1, 17.042, 10616.194, 201.812, 52625.132 20/06/05,18:44:19,08,09,1, 12.0,1,1, 17.042, 10616.199, 201.780, 52625.119 20/06/05,18:44:19,09,09,1, 12.0,1,1, 17.042, 10616.211, 201.815, 52625.126 20/06/05,18:44:19,10,09,1, 12.0,1,1, 17.042, 10616.186, 201.796, 52625.160 20/06/05,18:44:19,11,09,1, 12.0,1,1, 17.042, 10616.166, 201.801, 52625.036 20/06/05,18:44:19,12,09,1, 12.0,1,1, 17.042, 10616.222, 201.800, 52625.152 20/06/05,18:44:19,13,09,1, 12.0,1,1, 17.042, 10616.197, 201.796, 52625.124 20/06/05,18:44:19,14,09,1, 12.0,1,1, 17.042, 10616.206, 201.788, 52625.104 20/06/05,18:44:19,15,09,1, 12.0,1,1, 17.042, 10616.198, 201.801, 52625.100 20/06/05,18:44:19,16,09,1, 12.0,1,1, 17.042, 10616.184, 201.781, 52625.143 20/06/05,18:44:19,17,09,1, 12.0,1,1, 17.042, 10616.204, 201.783, 52625.105 20/06/05,18:44:19,18,09,1, 12.0,1,1, 17.042, 10616.201, 201.762, 52625.053 20/06/05,18:44:19,19,09,1, 12.0,1,1, 17.042, 10616.199, 201.794, 52625.091 20/06/05,18:44:20,00,09,1, 11.9,1,1, 17.041, 10616.164, 201.774, 52625.053 20/06/05,18:44:20,01,09,1, 11.9,1,1, 17.041, 10616.184, 201.796, 52625.105 20/06/05,18:44:20,02,09,1, 11.9,1,1, 17.041, 10616.194, 201.810, 52625.079 20/06/05,18:44:20,03,09,1, 11.9,1,1, 17.041, 10616.178, 201.789, 52625.107 20/06/05,18:44:20,04,09,1, 11.9,1,1, 17.041, 10616.170, 201.783, 52625.101 20/06/05,18:44:20,05,09,1, 11.9,1,1, 17.041, 10616.183, 201.791, 52625.075 20/06/05,18:44:20,06,09,1, 11.9,1,1, 17.041, 10616.170, 201.801, 52625.116 20/06/05,18:44:20,07,09,1, 11.9,1,1, 17.041, 10616.197, 201.789, 52625.119 20/06/05,18:44:20,08,09,1, 11.9,1,1, 17.041, 10616.168, 201.775, 52625.105 20/06/05,18:44:20,09,09,1, 11.9,1,1, 17.041, 10616.166, 201.794, 52625.110 20/06/05,18:44:20,10,09,1, 11.9,1,1, 17.041, 10616.188, 201.788, 52625.084 20/06/05,18:44:20,11,09,1, 11.9,1,1, 17.041, 10616.180, 201.781, 52625.095 20/06/05,18:44:20,12,09,1, 11.9,1,1, 17.041, 10616.177, 201.803, 52625.114 20/06/05,18:44:20,13,09,1, 11.9,1,1, 17.041, 10616.183, 201.785, 52625.039 20/06/05,18:44:20,14,09,1, 11.9,1,1, 17.041, 10616.183, 201.792, 52625.072 20/06/05,18:44:20,15,09,1, 11.9,1,1, 17.041, 10616.180, 201.789, 52625.060 20/06/05,18:44:20,16,09,1, 11.9,1,1, 17.041, 10616.158, 201.810, 52625.084 20/06/05,18:44:20,17,09,1, 11.9,1,1, 17.041, 10616.157, 201.795, 52625.103 20/06/05,18:44:20,18,09,1, 11.9,1,1, 17.041, 10616.147, 201.793, 52625.043 20/06/05,18:44:20,19,09,1, 11.9,1,1, 17.041, 10616.168, 201.774, 52625.053 20/06/05,18:44:21,00,09,1, 11.9,1,1, 17.040, 10616.156, 201.800, 52625.128 20/06/05,18:44:21,01,09,1, 11.9,1,1, 17.040, 10616.154, 201.796, 52625.066 20/06/05,18:44:21,02,09,1, 11.9,1,1, 17.040, 10616.156, 201.790, 52625.090 20/06/05,18:44:21,03,09,1, 11.9,1,1, 17.040, 10616.147, 201.796, 52625.078 20/06/05,18:44:21,04,09,1, 11.9,1,1, 17.040, 10616.140, 201.799, 52625.052 20/06/05,18:44:21,05,09,1, 11.9,1,1, 17.040, 10616.161, 201.802, 52625.102 20/06/05,18:44:21,06,09,1, 11.9,1,1, 17.040, 10616.147, 201.808, 52625.046 20/06/05,18:44:21,07,09,1, 11.9,1,1, 17.040, 10616.131, 201.785, 52625.079 20/06/05,18:44:21,08,09,1, 11.9,1,1, 17.040, 10616.164, 201.809, 52625.098 20/06/05,18:44:21,09,09,1, 11.9,1,1, 17.040, 10616.158, 201.787, 52625.055 20/06/05,18:44:21,10,09,1, 11.9,1,1, 17.040, 10616.125, 201.763, 52625.053 20/06/05,18:44:21,11,09,1, 11.9,1,1, 17.040, 10616.137, 201.783, 52625.038 20/06/05,18:44:21,12,09,1, 11.9,1,1, 17.040, 10616.144, 201.812, 52625.099 20/06/05,18:44:21,13,09,1, 11.9,1,1, 17.040, 10616.148, 201.822, 52625.114 20/06/05,18:44:21,14,09,1, 11.9,1,1, 17.040, 10616.154, 201.792, 52625.072 20/06/05,18:44:21,15,09,1, 11.9,1,1, 17.040, 10616.136, 201.777, 52625.076 20/06/05,18:44:21,16,09,1, 11.9,1,1, 17.040, 10616.126, 201.806, 52625.069 20/06/05,18:44:21,17,09,1, 11.9,1,1, 17.040, 10616.161, 201.790, 52625.086 20/06/05,18:44:21,18,09,1, 11.9,1,1, 17.040, 10616.143, 201.776, 52625.097 20/06/05,18:44:21,19,09,1, 11.9,1,1, 17.040, 10616.162, 201.800, 52625.128 20/06/05,18:44:22,00,09,1, 11.9,1,1, 17.040, 10616.097, 201.778, 52625.080 20/06/05,18:44:22,01,09,1, 11.9,1,1, 17.040, 10616.145, 201.745, 52625.095 20/06/05,18:44:22,02,09,1, 11.9,1,1, 17.040, 10616.137, 201.806, 52625.113 20/06/05,18:44:22,03,09,1, 11.9,1,1, 17.040, 10616.132, 201.764, 52625.094 20/06/05,18:44:22,04,09,1, 11.9,1,1, 17.040, 10616.108, 201.785, 52625.098 20/06/05,18:44:22,05,09,1, 11.9,1,1, 17.040, 10616.111, 201.762, 52625.082 20/06/05,18:44:22,06,09,1, 11.9,1,1, 17.040, 10616.110, 201.778, 52625.094 20/06/05,18:44:22,07,09,1, 11.9,1,1, 17.040, 10616.119, 201.774, 52625.079 20/06/05,18:44:22,08,09,1, 11.9,1,1, 17.040, 10616.144, 201.766, 52625.098 20/06/05,18:44:22,09,09,1, 11.9,1,1, 17.040, 10616.119, 201.756, 52625.076 20/06/05,18:44:22,10,09,1, 11.9,1,1, 17.040, 10616.100, 201.759, 52625.056 20/06/05,18:44:22,11,09,1, 11.9,1,1, 17.040, 10616.103, 201.775, 52625.075 20/06/05,18:44:22,12,09,1, 11.9,1,1, 17.040, 10616.115, 201.776, 52625.092 20/06/05,18:44:22,13,09,1, 11.9,1,1, 17.040, 10616.119, 201.778, 52625.077 20/06/05,18:44:22,14,09,1, 11.9,1,1, 17.040, 10616.124, 201.791, 52625.077 20/06/05,18:44:22,15,09,1, 11.9,1,1, 17.040, 10616.119, 201.770, 52625.085 20/06/05,18:44:22,16,09,1, 11.9,1,1, 17.040, 10616.107, 201.747, 52625.073 20/06/05,18:44:22,17,09,1, 11.9,1,1, 17.040, 10616.126, 201.785, 52625.099 20/06/05,18:44:22,18,09,1, 11.9,1,1, 17.040, 10616.093, 201.781, 52625.116 20/06/05,18:44:22,19,09,1, 11.9,1,1, 17.040, 10616.103, 201.778, 52625.080 20/06/05,18:44:23,00,09,1, 11.8,1,1, 17.040, 10616.081, 201.777, 52625.125 20/06/05,18:44:23,01,09,1, 11.8,1,1, 17.040, 10616.117, 201.784, 52625.105 20/06/05,18:44:23,02,09,1, 11.8,1,1, 17.040, 10616.105, 201.775, 52625.081 20/06/05,18:44:23,03,09,1, 11.8,1,1, 17.040, 10616.087, 201.757, 52625.046 20/06/05,18:44:23,04,09,1, 11.8,1,1, 17.040, 10616.085, 201.753, 52625.075 20/06/05,18:44:23,05,09,1, 11.8,1,1, 17.040, 10616.091, 201.784, 52625.123 20/06/05,18:44:23,06,09,1, 11.8,1,1, 17.040, 10616.094, 201.746, 52625.095 20/06/05,18:44:23,07,09,1, 11.8,1,1, 17.040, 10616.104, 201.741, 52625.106 20/06/05,18:44:23,08,09,1, 11.8,1,1, 17.040, 10616.071, 201.757, 52625.093 20/06/05,18:44:23,09,09,1, 11.8,1,1, 17.040, 10616.084, 201.808, 52625.106 20/06/05,18:44:23,10,09,1, 11.8,1,1, 17.040, 10616.099, 201.773, 52625.057 20/06/05,18:44:23,11,09,1, 11.8,1,1, 17.040, 10616.070, 201.758, 52625.068 20/06/05,18:44:23,12,09,1, 11.8,1,1, 17.040, 10616.081, 201.775, 52625.041 20/06/05,18:44:23,13,09,1, 11.8,1,1, 17.040, 10616.085, 201.766, 52625.098 20/06/05,18:44:23,14,09,1, 11.8,1,1, 17.040, 10616.103, 201.749, 52625.117 20/06/05,18:44:23,15,09,1, 11.8,1,1, 17.040, 10616.087, 201.748, 52625.029 20/06/05,18:44:23,16,09,1, 11.8,1,1, 17.040, 10616.078, 201.783, 52625.115 20/06/05,18:44:23,17,09,1, 11.8,1,1, 17.040, 10616.102, 201.740, 52625.075 20/06/05,18:44:23,18,09,1, 11.8,1,1, 17.040, 10616.075, 201.764, 52625.072 20/06/05,18:44:23,19,09,1, 11.8,1,1, 17.040, 10616.084, 201.777, 52625.125 20/06/05,18:44:24,00,09,1, 11.9,1,1, 17.041, 10616.056, 201.759, 52625.048 20/06/05,18:44:24,01,09,1, 11.9,1,1, 17.041, 10616.093, 201.750, 52625.085 20/06/05,18:44:24,02,09,1, 11.9,1,1, 17.041, 10616.077, 201.762, 52625.054 20/06/05,18:44:24,03,09,1, 11.9,1,1, 17.041, 10616.082, 201.766, 52625.085 20/06/05,18:44:24,04,09,1, 11.9,1,1, 17.041, 10616.089, 201.764, 52625.083 20/06/05,18:44:24,05,09,1, 11.9,1,1, 17.041, 10616.069, 201.764, 52625.073 20/06/05,18:44:24,06,09,1, 11.9,1,1, 17.041, 10616.085, 201.738, 52625.066 20/06/05,18:44:24,07,09,1, 11.9,1,1, 17.041, 10616.059, 201.759, 52625.116 20/06/05,18:44:24,08,09,1, 11.9,1,1, 17.041, 10616.056, 201.761, 52625.098 20/06/05,18:44:24,09,09,1, 11.9,1,1, 17.041, 10616.066, 201.751, 52625.130 20/06/05,18:44:24,10,09,1, 11.9,1,1, 17.041, 10616.058, 201.759, 52625.087 20/06/05,18:44:24,11,09,1, 11.9,1,1, 17.041, 10616.083, 201.762, 52625.114 20/06/05,18:44:24,12,09,1, 11.9,1,1, 17.041, 10616.068, 201.763, 52625.088 20/06/05,18:44:24,13,09,1, 11.9,1,1, 17.041, 10616.061, 201.778, 52625.105 20/06/05,18:44:24,14,09,1, 11.9,1,1, 17.041, 10616.049, 201.758, 52625.070 20/06/05,18:44:24,15,09,1, 11.9,1,1, 17.041, 10616.045, 201.785, 52625.074 20/06/05,18:44:24,16,09,1, 11.9,1,1, 17.041, 10616.058, 201.754, 52625.101 20/06/05,18:44:24,17,09,1, 11.9,1,1, 17.041, 10616.080, 201.789, 52625.104 20/06/05,18:44:24,18,09,1, 11.9,1,1, 17.041, 10616.081, 201.761, 52625.100 20/06/05,18:44:24,19,09,1, 11.9,1,1, 17.041, 10616.063, 201.759, 52625.048 20/06/05,18:44:25,00,09,1, 11.9,1,1, 17.034, 10615.997, 201.740, 52625.073 20/06/05,18:44:25,01,09,1, 11.9,1,1, 17.034, 10616.054, 201.780, 52625.087 20/06/05,18:44:25,02,09,1, 11.9,1,1, 17.034, 10616.043, 201.749, 52625.052 20/06/05,18:44:25,03,09,1, 11.9,1,1, 17.034, 10616.064, 201.775, 52625.058 20/06/05,18:44:25,04,09,1, 11.9,1,1, 17.034, 10616.047, 201.744, 52625.073 20/06/05,18:44:25,05,09,1, 11.9,1,1, 17.034, 10616.030, 201.762, 52625.069 20/06/05,18:44:25,06,09,1, 11.9,1,1, 17.034, 10616.056, 201.745, 52625.038 20/06/05,18:44:25,07,09,1, 11.9,1,1, 17.034, 10616.031, 201.734, 52625.042 20/06/05,18:44:25,08,09,1, 11.9,1,1, 17.034, 10616.045, 201.758, 52625.088 20/06/05,18:44:25,09,09,1, 11.9,1,1, 17.034, 10616.037, 201.738, 52625.086 20/06/05,18:44:25,10,09,1, 11.9,1,1, 17.034, 10616.053, 201.748, 52625.036 20/06/05,18:44:25,11,09,1, 11.9,1,1, 17.034, 10616.046, 201.740, 52625.043 20/06/05,18:44:25,12,09,1, 11.9,1,1, 17.034, 10616.045, 201.770, 52625.085 20/06/05,18:44:25,13,09,1, 11.9,1,1, 17.034, 10616.038, 201.783, 52625.095 20/06/05,18:44:25,14,09,1, 11.9,1,1, 17.034, 10616.015, 201.761, 52625.089 20/06/05,18:44:25,15,09,1, 11.9,1,1, 17.034, 10616.034, 201.754, 52625.058 20/06/05,18:44:25,16,09,1, 11.9,1,1, 17.034, 10616.041, 201.746, 52625.050 20/06/05,18:44:25,17,09,1, 11.9,1,1, 17.034, 10616.042, 201.762, 52625.075 20/06/05,18:44:25,18,09,1, 11.9,1,1, 17.034, 10616.027, 201.731, 52625.067 20/06/05,18:44:25,19,09,1, 11.9,1,1, 17.034, 10616.000, 201.740, 52625.073 20/06/05,18:44:26,00,09,1, 11.9,1,1, 17.041, 10616.022, 201.715, 52625.065 20/06/05,18:44:26,01,09,1, 11.9,1,1, 17.041, 10616.041, 201.724, 52625.058 20/06/05,18:44:26,02,09,1, 11.9,1,1, 17.041, 10616.006, 201.749, 52625.095 20/06/05,18:44:26,03,09,1, 11.9,1,1, 17.041, 10616.021, 201.741, 52625.105 20/06/05,18:44:26,04,09,1, 11.9,1,1, 17.041, 10616.036, 201.727, 52625.066 20/06/05,18:44:26,05,09,1, 11.9,1,1, 17.041, 10616.018, 201.765, 52625.086 20/06/05,18:44:26,06,09,1, 11.9,1,1, 17.041, 10616.047, 201.771, 52625.105 20/06/05,18:44:26,07,09,1, 11.9,1,1, 17.041, 10616.015, 201.754, 52625.106 20/06/05,18:44:26,08,09,1, 11.9,1,1, 17.041, 10615.995, 201.747, 52625.103 20/06/05,18:44:26,09,09,1, 11.9,1,1, 17.041, 10616.025, 201.748, 52625.083 20/06/05,18:44:26,10,09,1, 11.9,1,1, 17.041, 10616.018, 201.750, 52625.074 20/06/05,18:44:26,11,09,1, 11.9,1,1, 17.041, 10616.007, 201.726, 52625.052 20/06/05,18:44:26,12,09,1, 11.9,1,1, 17.041, 10616.021, 201.744, 52625.069 20/06/05,18:44:26,13,09,1, 11.9,1,1, 17.041, 10616.038, 201.731, 52625.075 20/06/05,18:44:26,14,09,1, 11.9,1,1, 17.041, 10616.005, 201.720, 52625.080 20/06/05,18:44:26,15,09,1, 11.9,1,1, 17.041, 10616.001, 201.717, 52625.073 20/06/05,18:44:26,16,09,1, 11.9,1,1, 17.041, 10616.007, 201.705, 52625.072 20/06/05,18:44:26,17,09,1, 11.9,1,1, 17.041, 10616.023, 201.721, 52625.063 20/06/05,18:44:26,18,09,1, 11.9,1,1, 17.041, 10616.011, 201.728, 52625.101 20/06/05,18:44:26,19,09,1, 11.9,1,1, 17.041, 10616.030, 201.715, 52625.065 20/06/05,18:44:27,00,09,1, 11.9,1,1, 17.042, 10615.997, 201.727, 52625.073 20/06/05,18:44:27,01,09,1, 11.9,1,1, 17.042, 10616.021, 201.734, 52625.091 20/06/05,18:44:27,02,09,1, 11.9,1,1, 17.042, 10615.987, 201.734, 52625.060 20/06/05,18:44:27,03,09,1, 11.9,1,1, 17.042, 10616.002, 201.723, 52625.063 20/06/05,18:44:27,04,09,1, 11.9,1,1, 17.042, 10615.988, 201.740, 52625.074 20/06/05,18:44:27,05,09,1, 11.9,1,1, 17.042, 10615.980, 201.732, 52625.072 20/06/05,18:44:27,06,09,1, 11.9,1,1, 17.042, 10616.006, 201.729, 52625.057 20/06/05,18:44:27,07,09,1, 11.9,1,1, 17.042, 10616.003, 201.731, 52625.025 20/06/05,18:44:27,08,09,1, 11.9,1,1, 17.042, 10615.996, 201.753, 52625.059 20/06/05,18:44:27,09,09,1, 11.9,1,1, 17.042, 10615.967, 201.718, 52625.044 20/06/05,18:44:27,10,09,1, 11.9,1,1, 17.042, 10615.996, 201.743, 52625.043 20/06/05,18:44:27,11,09,1, 11.9,1,1, 17.042, 10616.011, 201.716, 52625.042 20/06/05,18:44:27,12,09,1, 11.9,1,1, 17.042, 10615.993, 201.711, 52625.047 20/06/05,18:44:27,13,09,1, 11.9,1,1, 17.042, 10615.980, 201.726, 52624.998 20/06/05,18:44:27,14,09,1, 11.9,1,1, 17.042, 10615.984, 201.745, 52625.054 20/06/05,18:44:27,15,09,1, 11.9,1,1, 17.042, 10615.983, 201.729, 52625.017 20/06/05,18:44:27,16,09,1, 11.9,1,1, 17.042, 10615.982, 201.740, 52625.052 20/06/05,18:44:27,17,09,1, 11.9,1,1, 17.042, 10615.999, 201.748, 52625.076 20/06/05,18:44:27,18,09,1, 11.9,1,1, 17.042, 10615.982, 201.754, 52625.078 20/06/05,18:44:27,19,09,1, 11.9,1,1, 17.042, 10615.998, 201.727, 52625.073 20/06/05,18:44:28,00,09,1, 11.9,1,1, 17.037, 10615.956, 201.722, 52625.082 20/06/05,18:44:28,01,09,1, 11.9,1,1, 17.037, 10615.997, 201.737, 52625.086 20/06/05,18:44:28,02,09,1, 11.9,1,1, 17.037, 10615.968, 201.720, 52625.109 20/06/05,18:44:28,03,09,1, 11.9,1,1, 17.037, 10615.984, 201.742, 52625.076 20/06/05,18:44:28,04,09,1, 11.9,1,1, 17.037, 10615.989, 201.752, 52625.070 20/06/05,18:44:28,05,09,1, 11.9,1,1, 17.037, 10615.986, 201.745, 52625.078 20/06/05,18:44:28,06,09,1, 11.9,1,1, 17.037, 10615.985, 201.720, 52625.073 20/06/05,18:44:28,07,09,1, 11.9,1,1, 17.037, 10615.959, 201.743, 52625.083 20/06/05,18:44:28,08,09,1, 11.9,1,1, 17.037, 10615.948, 201.732, 52625.073 20/06/05,18:44:28,09,09,1, 11.9,1,1, 17.037, 10615.964, 201.722, 52625.066 20/06/05,18:44:28,10,09,1, 11.9,1,1, 17.037, 10615.961, 201.735, 52625.082 20/06/05,18:44:28,11,09,1, 11.9,1,1, 17.037, 10615.943, 201.720, 52625.048 20/06/05,18:44:28,12,09,1, 11.9,1,1, 17.037, 10615.970, 201.722, 52625.081 20/06/05,18:44:28,13,09,1, 11.9,1,1, 17.037, 10615.946, 201.720, 52625.069 20/06/05,18:44:28,14,09,1, 11.9,1,1, 17.037, 10615.976, 201.732, 52625.082 20/06/05,18:44:28,15,09,1, 11.9,1,1, 17.037, 10615.946, 201.721, 52625.065 20/06/05,18:44:28,16,09,1, 11.9,1,1, 17.037, 10615.983, 201.723, 52625.093 20/06/05,18:44:28,17,09,1, 11.9,1,1, 17.037, 10615.955, 201.701, 52625.024 20/06/05,18:44:28,18,09,1, 11.9,1,1, 17.037, 10615.969, 201.756, 52625.051 20/06/05,18:44:28,19,09,1, 11.9,1,1, 17.037, 10615.964, 201.722, 52625.082 20/06/05,18:44:29,00,09,1, 11.9,1,1, 17.037, 10615.956, 201.726, 52625.013 20/06/05,18:44:29,01,09,1, 11.9,1,1, 17.037, 10615.943, 201.738, 52625.063 20/06/05,18:44:29,02,09,1, 11.9,1,1, 17.037, 10615.955, 201.707, 52625.075 20/06/05,18:44:29,03,09,1, 11.9,1,1, 17.037, 10615.949, 201.696, 52625.008 20/06/05,18:44:29,04,09,1, 11.9,1,1, 17.037, 10615.942, 201.698, 52625.082 20/06/05,18:44:29,05,09,1, 11.9,1,1, 17.037, 10615.956, 201.743, 52625.051 20/06/05,18:44:29,06,09,1, 11.9,1,1, 17.037, 10615.973, 201.721, 52625.020 20/06/05,18:44:29,07,09,1, 11.9,1,1, 17.037, 10615.966, 201.716, 52625.035 20/06/05,18:44:29,08,09,1, 11.9,1,1, 17.037, 10615.960, 201.733, 52625.023 20/06/05,18:44:29,09,09,1, 11.9,1,1, 17.037, 10615.951, 201.690, 52625.068 20/06/05,18:44:29,10,09,1, 11.9,1,1, 17.037, 10615.944, 201.691, 52625.033 20/06/05,18:44:29,11,09,1, 11.9,1,1, 17.037, 10615.957, 201.733, 52625.054 20/06/05,18:44:29,12,09,1, 11.9,1,1, 17.037, 10615.965, 201.692, 52625.062 20/06/05,18:44:29,13,09,1, 11.9,1,1, 17.037, 10615.944, 201.721, 52625.034 20/06/05,18:44:29,14,09,1, 11.9,1,1, 17.037, 10615.965, 201.730, 52625.059 20/06/05,18:44:29,15,09,1, 11.9,1,1, 17.037, 10615.962, 201.715, 52625.059 20/06/05,18:44:29,16,09,1, 11.9,1,1, 17.037, 10615.920, 201.694, 52625.038 20/06/05,18:44:29,17,09,1, 11.9,1,1, 17.037, 10615.945, 201.709, 52625.034 20/06/05,18:44:29,18,09,1, 11.9,1,1, 17.037, 10615.949, 201.733, 52625.052 20/06/05,18:44:29,19,09,1, 11.9,1,1, 17.037, 10615.960, 201.726, 52625.013 20/06/05,18:44:30,00,09,1, 11.9,1,1, 17.037, 10615.947, 201.701, 52625.030 20/06/05,18:44:30,01,09,1, 11.9,1,1, 17.037, 10615.946, 201.713, 52625.030 20/06/05,18:44:30,02,09,1, 11.9,1,1, 17.037, 10615.929, 201.710, 52625.050 20/06/05,18:44:30,03,09,1, 11.9,1,1, 17.037, 10615.936, 201.692, 52625.001 20/06/05,18:44:30,04,09,1, 11.9,1,1, 17.037, 10615.923, 201.719, 52625.029 20/06/05,18:44:30,05,09,1, 11.9,1,1, 17.037, 10615.911, 201.717, 52625.052 20/06/05,18:44:30,06,09,1, 11.9,1,1, 17.037, 10615.931, 201.693, 52625.017 20/06/05,18:44:30,07,09,1, 11.9,1,1, 17.037, 10615.937, 201.747, 52625.042 20/06/05,18:44:30,08,09,1, 11.9,1,1, 17.037, 10615.931, 201.708, 52625.058 20/06/05,18:44:30,09,09,1, 11.9,1,1, 17.037, 10615.914, 201.696, 52625.052 20/06/05,18:44:30,10,09,1, 11.9,1,1, 17.037, 10615.925, 201.720, 52625.026 20/06/05,18:44:30,11,09,1, 11.9,1,1, 17.037, 10615.934, 201.691, 52625.004 20/06/05,18:44:30,12,09,1, 11.9,1,1, 17.037, 10615.944, 201.724, 52625.051 20/06/05,18:44:30,13,09,1, 11.9,1,1, 17.037, 10615.941, 201.695, 52625.014 20/06/05,18:44:30,14,09,1, 11.9,1,1, 17.037, 10615.915, 201.710, 52625.035 20/06/05,18:44:30,15,09,1, 11.9,1,1, 17.037, 10615.935, 201.732, 52625.052 20/06/05,18:44:30,16,09,1, 11.9,1,1, 17.037, 10615.913, 201.669, 52625.012 20/06/05,18:44:30,17,09,1, 11.9,1,1, 17.037, 10615.939, 201.729, 52625.063 20/06/05,18:44:30,18,09,1, 11.9,1,1, 17.037, 10615.925, 201.696, 52625.051 20/06/05,18:44:30,19,09,1, 11.9,1,1, 17.037, 10615.950, 201.701, 52625.030 20/06/05,18:44:31,00,08,1, 11.8,1,1, 17.038, 10615.906, 201.670, 52625.039 20/06/05,18:44:31,01,08,1, 11.8,1,1, 17.038, 10615.901, 201.723, 52625.020 20/06/05,18:44:31,02,08,1, 11.8,1,1, 17.038, 10615.920, 201.700, 52625.048 20/06/05,18:44:31,03,08,1, 11.8,1,1, 17.038, 10615.916, 201.697, 52624.982 20/06/05,18:44:31,04,08,1, 11.8,1,1, 17.038, 10615.898, 201.727, 52625.046 20/06/05,18:44:31,05,08,1, 11.8,1,1, 17.038, 10615.909, 201.714, 52625.035 20/06/05,18:44:31,06,08,1, 11.8,1,1, 17.038, 10615.912, 201.722, 52625.037 20/06/05,18:44:31,07,08,1, 11.8,1,1, 17.038, 10615.916, 201.726, 52625.034 20/06/05,18:44:31,08,08,1, 11.8,1,1, 17.038, 10615.896, 201.701, 52625.033 20/06/05,18:44:31,09,08,1, 11.8,1,1, 17.038, 10615.914, 201.710, 52625.016 20/06/05,18:44:31,10,08,1, 11.8,1,1, 17.038, 10615.925, 201.723, 52625.022 20/06/05,18:44:31,11,08,1, 11.8,1,1, 17.038, 10615.898, 201.705, 52624.998 20/06/05,18:44:31,12,08,1, 11.8,1,1, 17.038, 10615.930, 201.724, 52625.030 20/06/05,18:44:31,13,08,1, 11.8,1,1, 17.038, 10615.933, 201.688, 52625.029 20/06/05,18:44:31,14,08,1, 11.8,1,1, 17.038, 10615.928, 201.705, 52624.994 20/06/05,18:44:31,15,08,1, 11.8,1,1, 17.038, 10615.900, 201.698, 52625.000 20/06/05,18:44:31,16,08,1, 11.8,1,1, 17.038, 10615.916, 201.725, 52625.032 20/06/05,18:44:31,17,08,1, 11.8,1,1, 17.038, 10615.907, 201.680, 52625.051 20/06/05,18:44:31,18,08,1, 11.8,1,1, 17.038, 10615.912, 201.697, 52625.017 20/06/05,18:44:31,19,08,1, 11.8,1,1, 17.038, 10615.906, 201.670, 52625.039 20/06/05,18:44:32,00,08,1, 11.9,1,1, 17.034, 10615.889, 201.683, 52624.989 20/06/05,18:44:32,01,08,1, 11.9,1,1, 17.034, 10615.914, 201.678, 52625.011 20/06/05,18:44:32,02,08,1, 11.9,1,1, 17.034, 10615.885, 201.677, 52625.037 20/06/05,18:44:32,03,08,1, 11.9,1,1, 17.034, 10615.899, 201.704, 52625.036 20/06/05,18:44:32,04,08,1, 11.9,1,1, 17.034, 10615.901, 201.677, 52625.010 20/06/05,18:44:32,05,08,1, 11.9,1,1, 17.034, 10615.878, 201.667, 52624.997 20/06/05,18:44:32,06,08,1, 11.9,1,1, 17.034, 10615.892, 201.679, 52625.014 20/06/05,18:44:32,07,08,1, 11.9,1,1, 17.034, 10615.871, 201.668, 52625.029 20/06/05,18:44:32,08,08,1, 11.9,1,1, 17.034, 10615.872, 201.686, 52625.038 20/06/05,18:44:32,09,08,1, 11.9,1,1, 17.034, 10615.886, 201.680, 52625.010 20/06/05,18:44:32,10,08,1, 11.9,1,1, 17.034, 10615.879, 201.693, 52625.038 20/06/05,18:44:32,11,08,1, 11.9,1,1, 17.034, 10615.885, 201.679, 52624.976 20/06/05,18:44:32,12,08,1, 11.9,1,1, 17.034, 10615.872, 201.694, 52624.997 20/06/05,18:44:32,13,08,1, 11.9,1,1, 17.034, 10615.880, 201.675, 52625.025 20/06/05,18:44:32,14,08,1, 11.9,1,1, 17.034, 10615.881, 201.657, 52625.019 20/06/05,18:44:32,15,08,1, 11.9,1,1, 17.034, 10615.889, 201.676, 52625.005 20/06/05,18:44:32,16,08,1, 11.9,1,1, 17.034, 10615.887, 201.691, 52625.030 20/06/05,18:44:32,17,08,1, 11.9,1,1, 17.034, 10615.867, 201.674, 52624.996 20/06/05,18:44:32,18,08,1, 11.9,1,1, 17.034, 10615.891, 201.708, 52625.022 20/06/05,18:44:32,19,08,1, 11.9,1,1, 17.034, 10615.889, 201.683, 52624.989 20/06/05,18:44:33,00,08,1, 11.9,1,1, 17.037, 10615.855, 201.707, 52624.999 20/06/05,18:44:33,01,08,1, 11.9,1,1, 17.037, 10615.902, 201.673, 52625.034 20/06/05,18:44:33,02,08,1, 11.9,1,1, 17.037, 10615.894, 201.696, 52625.014 20/06/05,18:44:33,03,08,1, 11.9,1,1, 17.037, 10615.890, 201.685, 52625.025 20/06/05,18:44:33,04,08,1, 11.9,1,1, 17.037, 10615.872, 201.697, 52625.016 20/06/05,18:44:33,05,08,1, 11.9,1,1, 17.037, 10615.866, 201.710, 52625.012 20/06/05,18:44:33,06,08,1, 11.9,1,1, 17.037, 10615.870, 201.709, 52625.018 20/06/05,18:44:33,07,08,1, 11.9,1,1, 17.037, 10615.873, 201.719, 52624.983 20/06/05,18:44:33,08,08,1, 11.9,1,1, 17.037, 10615.860, 201.696, 52625.006 20/06/05,18:44:33,09,08,1, 11.9,1,1, 17.037, 10615.869, 201.706, 52625.001 20/06/05,18:44:33,10,08,1, 11.9,1,1, 17.037, 10615.886, 201.696, 52625.001 20/06/05,18:44:33,11,08,1, 11.9,1,1, 17.037, 10615.872, 201.699, 52625.031 20/06/05,18:44:33,12,08,1, 11.9,1,1, 17.037, 10615.856, 201.705, 52624.996 20/06/05,18:44:33,13,08,1, 11.9,1,1, 17.037, 10615.858, 201.688, 52625.014 20/06/05,18:44:33,14,08,1, 11.9,1,1, 17.037, 10615.890, 201.705, 52625.052 20/06/05,18:44:33,15,08,1, 11.9,1,1, 17.037, 10615.872, 201.681, 52624.993 20/06/05,18:44:33,16,08,1, 11.9,1,1, 17.037, 10615.845, 201.673, 52625.027 20/06/05,18:44:33,17,08,1, 11.9,1,1, 17.037, 10615.885, 201.712, 52625.032 20/06/05,18:44:33,18,08,1, 11.9,1,1, 17.037, 10615.844, 201.695, 52625.026 20/06/05,18:44:33,19,08,1, 11.9,1,1, 17.037, 10615.857, 201.707, 52624.999 20/06/05,18:44:34,00,08,1, 11.9,1,1, 17.034, 10615.864, 201.705, 52624.996 20/06/05,18:44:34,01,08,1, 11.9,1,1, 17.034, 10615.817, 201.713, 52625.219 20/06/05,18:44:34,02,08,1, 11.9,1,1, 17.034, 10615.815, 201.671, 52625.071 20/06/05,18:44:34,03,08,1, 11.9,1,1, 17.034, 10615.821, 201.659, 52625.028 20/06/05,18:44:34,04,08,1, 11.9,1,1, 17.034, 10615.851, 201.694, 52625.021 20/06/05,18:44:34,05,08,1, 11.9,1,1, 17.034, 10615.852, 201.679, 52625.002 20/06/05,18:44:34,06,08,1, 11.9,1,1, 17.034, 10615.865, 201.717, 52624.994 20/06/05,18:44:34,07,08,1, 11.9,1,1, 17.034, 10615.876, 201.679, 52625.016 20/06/05,18:44:34,08,08,1, 11.9,1,1, 17.034, 10615.850, 201.698, 52625.052 20/06/05,18:44:34,09,08,1, 11.9,1,1, 17.034, 10615.846, 201.690, 52624.985 20/06/05,18:44:34,10,08,1, 11.9,1,1, 17.034, 10615.841, 201.697, 52624.997 20/06/05,18:44:34,11,08,1, 11.9,1,1, 17.034, 10615.828, 201.698, 52624.956 20/06/05,18:44:34,12,08,1, 11.9,1,1, 17.034, 10615.845, 201.679, 52625.010 20/06/05,18:44:34,13,08,1, 11.9,1,1, 17.034, 10615.842, 201.712, 52625.004 20/06/05,18:44:34,14,08,1, 11.9,1,1, 17.034, 10615.854, 201.672, 52624.989 20/06/05,18:44:34,15,08,1, 11.9,1,1, 17.034, 10615.869, 201.674, 52624.995 20/06/05,18:44:34,16,08,1, 11.9,1,1, 17.034, 10615.851, 201.705, 52625.024 20/06/05,18:44:34,17,08,1, 11.9,1,1, 17.034, 10615.849, 201.709, 52624.990 20/06/05,18:44:34,18,08,1, 11.9,1,1, 17.034, 10615.840, 201.705, 52625.034 20/06/05,18:44:34,19,08,1, 11.9,1,1, 17.034, 10615.864, 201.705, 52624.996 20/06/05,18:44:35,00,08,1, 11.8,1,1, 17.038, 10615.805, 201.666, 52624.986 20/06/05,18:44:35,01,08,1, 11.8,1,1, 17.038, 10615.842, 201.693, 52625.025 20/06/05,18:44:35,02,08,1, 11.8,1,1, 17.038, 10615.840, 201.690, 52625.000 20/06/05,18:44:35,03,08,1, 11.8,1,1, 17.038, 10615.832, 201.713, 52625.057 20/06/05,18:44:35,04,08,1, 11.8,1,1, 17.038, 10615.844, 201.677, 52625.021 20/06/05,18:44:35,05,08,1, 11.8,1,1, 17.038, 10615.851, 201.710, 52624.996 20/06/05,18:44:35,06,08,1, 11.8,1,1, 17.038, 10615.854, 201.703, 52625.062 20/06/05,18:44:35,07,08,1, 11.8,1,1, 17.038, 10615.828, 201.678, 52624.984 20/06/05,18:44:35,08,08,1, 11.8,1,1, 17.038, 10615.826, 201.660, 52624.992 20/06/05,18:44:35,09,08,1, 11.8,1,1, 17.038, 10615.825, 201.702, 52625.032 20/06/05,18:44:35,10,08,1, 11.8,1,1, 17.038, 10615.841, 201.668, 52625.009 20/06/05,18:44:35,11,08,1, 11.8,1,1, 17.038, 10615.853, 201.714, 52625.007 20/06/05,18:44:35,12,08,1, 11.8,1,1, 17.038, 10615.865, 201.705, 52625.021 20/06/05,18:44:35,13,08,1, 11.8,1,1, 17.038, 10615.839, 201.665, 52624.978 20/06/05,18:44:35,14,08,1, 11.8,1,1, 17.038, 10615.878, 201.700, 52624.732 20/06/05,18:44:35,15,08,1, 11.8,1,1, 17.038, 10615.804, 201.689, 52624.972 20/06/05,18:44:35,16,08,1, 11.8,1,1, 17.038, 10615.792, 201.685, 52625.002 20/06/05,18:44:35,17,08,1, 11.8,1,1, 17.038, 10615.805, 201.676, 52624.984 20/06/05,18:44:35,18,08,1, 11.8,1,1, 17.038, 10615.806, 201.706, 52625.024 20/06/05,18:44:35,19,08,1, 11.8,1,1, 17.038, 10615.813, 201.666, 52624.986 20/06/05,18:44:36,00,08,1, 11.8,1,1, 17.033, 10615.814, 201.667, 52624.987 20/06/05,18:44:36,01,08,1, 11.8,1,1, 17.033, 10615.825, 201.682, 52624.975 20/06/05,18:44:36,02,08,1, 11.8,1,1, 17.033, 10615.794, 201.683, 52624.954 20/06/05,18:44:36,03,08,1, 11.8,1,1, 17.033, 10615.802, 201.693, 52624.976 20/06/05,18:44:36,04,08,1, 11.8,1,1, 17.033, 10615.823, 201.656, 52624.979 20/06/05,18:44:36,05,08,1, 11.8,1,1, 17.033, 10615.829, 201.687, 52624.998 20/06/05,18:44:36,06,08,1, 11.8,1,1, 17.033, 10615.820, 201.675, 52625.014 20/06/05,18:44:36,07,08,1, 11.8,1,1, 17.033, 10615.801, 201.686, 52624.992 20/06/05,18:44:36,08,08,1, 11.8,1,1, 17.033, 10615.813, 201.681, 52625.037 20/06/05,18:44:36,09,08,1, 11.8,1,1, 17.033, 10615.820, 201.703, 52625.032 20/06/05,18:44:36,10,08,1, 11.8,1,1, 17.033, 10615.833, 201.685, 52625.013 20/06/05,18:44:36,11,08,1, 11.8,1,1, 17.033, 10615.803, 201.687, 52624.992 20/06/05,18:44:36,12,08,1, 11.8,1,1, 17.033, 10615.837, 201.711, 52624.999 20/06/05,18:44:36,13,08,1, 11.8,1,1, 17.033, 10615.820, 201.689, 52624.970 20/06/05,18:44:36,14,08,1, 11.8,1,1, 17.033, 10615.808, 201.674, 52624.966 20/06/05,18:44:36,15,08,1, 11.8,1,1, 17.033, 10615.791, 201.694, 52624.979 20/06/05,18:44:36,16,08,1, 11.8,1,1, 17.033, 10615.796, 201.670, 52625.005 20/06/05,18:44:36,17,08,1, 11.8,1,1, 17.033, 10615.786, 201.695, 52624.965 20/06/05,18:44:36,18,08,1, 11.8,1,1, 17.033, 10615.820, 201.666, 52624.987 20/06/05,18:44:36,19,08,1, 11.8,1,1, 17.033, 10615.814, 201.667, 52624.987 20/06/05,18:44:37,00,08,1, 11.8,1,1, 17.036, 10615.780, 201.654, 52624.964 20/06/05,18:44:37,01,08,1, 11.8,1,1, 17.036, 10615.813, 201.696, 52625.020 20/06/05,18:44:37,02,08,1, 11.8,1,1, 17.036, 10615.801, 201.654, 52624.993 20/06/05,18:44:37,03,08,1, 11.8,1,1, 17.036, 10615.773, 201.666, 52624.978 20/06/05,18:44:37,04,08,1, 11.8,1,1, 17.036, 10615.810, 201.690, 52625.006 20/06/05,18:44:37,05,08,1, 11.8,1,1, 17.036, 10615.791, 201.680, 52624.964 20/06/05,18:44:37,06,08,1, 11.8,1,1, 17.036, 10615.777, 201.659, 52624.963 20/06/05,18:44:37,07,08,1, 11.8,1,1, 17.036, 10615.819, 201.683, 52625.027 20/06/05,18:44:37,08,08,1, 11.8,1,1, 17.036, 10615.814, 201.677, 52625.021 20/06/05,18:44:37,09,08,1, 11.8,1,1, 17.036, 10615.800, 201.686, 52624.968 20/06/05,18:44:37,10,08,1, 11.8,1,1, 17.036, 10615.806, 201.677, 52625.011 20/06/05,18:44:37,11,08,1, 11.8,1,1, 17.036, 10615.802, 201.683, 52625.035 20/06/05,18:44:37,12,08,1, 11.8,1,1, 17.036, 10615.801, 201.688, 52625.012 20/06/05,18:44:37,13,08,1, 11.8,1,1, 17.036, 10615.772, 201.694, 52625.010 20/06/05,18:44:37,14,08,1, 11.8,1,1, 17.036, 10615.776, 201.663, 52624.967 20/06/05,18:44:37,15,08,1, 11.8,1,1, 17.036, 10615.777, 201.668, 52625.032 20/06/05,18:44:37,16,08,1, 11.8,1,1, 17.036, 10615.807, 201.655, 52625.021 20/06/05,18:44:37,17,08,1, 11.8,1,1, 17.036, 10615.772, 201.652, 52624.838 20/06/05,18:44:37,18,08,1, 11.8,1,1, 17.036, 10615.821, 201.674, 52625.091 20/06/05,18:44:37,19,08,1, 11.8,1,1, 17.036, 10615.784, 201.654, 52624.964 20/06/05,18:44:38,00,08,1, 11.9,1,1, 17.034, 10615.764, 201.670, 52625.004 20/06/05,18:44:38,01,08,1, 11.9,1,1, 17.034, 10615.789, 201.683, 52625.037 20/06/05,18:44:38,02,08,1, 11.9,1,1, 17.034, 10615.803, 201.664, 52625.021 20/06/05,18:44:38,03,08,1, 11.9,1,1, 17.034, 10615.775, 201.685, 52625.023 20/06/05,18:44:38,04,08,1, 11.9,1,1, 17.034, 10615.767, 201.692, 52625.023 20/06/05,18:44:38,05,08,1, 11.9,1,1, 17.034, 10615.784, 201.689, 52624.988 20/06/05,18:44:38,06,08,1, 11.9,1,1, 17.034, 10615.761, 201.665, 52625.018 20/06/05,18:44:38,07,08,1, 11.9,1,1, 17.034, 10615.779, 201.673, 52624.998 20/06/05,18:44:38,08,08,1, 11.9,1,1, 17.034, 10615.763, 201.684, 52625.010 20/06/05,18:44:38,09,08,1, 11.9,1,1, 17.034, 10615.776, 201.676, 52625.002 20/06/05,18:44:38,10,08,1, 11.9,1,1, 17.034, 10615.764, 201.682, 52625.020 20/06/05,18:44:38,11,08,1, 11.9,1,1, 17.034, 10615.754, 201.657, 52624.982 20/06/05,18:44:38,12,08,1, 11.9,1,1, 17.034, 10615.767, 201.693, 52624.997 20/06/05,18:44:38,13,08,1, 11.9,1,1, 17.034, 10615.738, 201.687, 52624.975 20/06/05,18:44:38,14,08,1, 11.9,1,1, 17.034, 10615.761, 201.669, 52625.012 20/06/05,18:44:38,15,08,1, 11.9,1,1, 17.034, 10615.756, 201.643, 52624.954 20/06/05,18:44:38,16,08,1, 11.9,1,1, 17.034, 10615.760, 201.649, 52624.978 20/06/05,18:44:38,17,08,1, 11.9,1,1, 17.034, 10615.759, 201.651, 52624.997 20/06/05,18:44:38,18,08,1, 11.9,1,1, 17.034, 10615.768, 201.654, 52624.974 20/06/05,18:44:38,19,08,1, 11.9,1,1, 17.034, 10615.767, 201.670, 52625.004 20/06/05,18:44:39,00,09,1, 11.9,1,1, 17.030, 10615.747, 201.657, 52624.997 20/06/05,18:44:39,01,09,1, 11.9,1,1, 17.030, 10615.741, 201.677, 52624.979 20/06/05,18:44:39,02,09,1, 11.9,1,1, 17.030, 10615.742, 201.690, 52624.969 20/06/05,18:44:39,03,09,1, 11.9,1,1, 17.030, 10615.748, 201.651, 52624.981 20/06/05,18:44:39,04,09,1, 11.9,1,1, 17.030, 10615.777, 201.666, 52624.947 20/06/05,18:44:39,05,09,1, 11.9,1,1, 17.030, 10615.764, 201.650, 52624.999 20/06/05,18:44:39,06,09,1, 11.9,1,1, 17.030, 10615.761, 201.629, 52624.938 20/06/05,18:44:39,07,09,1, 11.9,1,1, 17.030, 10615.779, 201.656, 52624.991 20/06/05,18:44:39,08,09,1, 11.9,1,1, 17.030, 10615.746, 201.645, 52624.985 20/06/05,18:44:39,09,09,1, 11.9,1,1, 17.030, 10615.733, 201.638, 52624.978 20/06/05,18:44:39,10,09,1, 11.9,1,1, 17.030, 10615.740, 201.665, 52625.012 20/06/05,18:44:39,11,09,1, 11.9,1,1, 17.030, 10615.732, 201.667, 52624.998 20/06/05,18:44:39,12,09,1, 11.9,1,1, 17.030, 10615.719, 201.664, 52624.982 20/06/05,18:44:39,13,09,1, 11.9,1,1, 17.030, 10615.752, 201.657, 52625.007 20/06/05,18:44:39,14,09,1, 11.9,1,1, 17.030, 10615.755, 201.647, 52624.955 20/06/05,18:44:39,15,09,1, 11.9,1,1, 17.030, 10615.756, 201.646, 52624.951 20/06/05,18:44:39,16,09,1, 11.9,1,1, 17.030, 10615.755, 201.657, 52624.966 20/06/05,18:44:39,17,09,1, 11.9,1,1, 17.030, 10615.731, 201.656, 52624.974 20/06/05,18:44:39,18,09,1, 11.9,1,1, 17.030, 10615.744, 201.643, 52624.969 20/06/05,18:44:39,19,09,1, 11.9,1,1, 17.030, 10615.747, 201.657, 52624.997 20/06/05,18:44:40,00,08,1, 11.9,1,1, 17.035, 10615.747, 201.664, 52625.026 20/06/05,18:44:40,01,08,1, 11.9,1,1, 17.035, 10615.746, 201.656, 52625.001 20/06/05,18:44:40,02,08,1, 11.9,1,1, 17.035, 10615.740, 201.632, 52624.986 20/06/05,18:44:40,03,08,1, 11.9,1,1, 17.035, 10615.725, 201.654, 52624.975 20/06/05,18:44:40,04,08,1, 11.9,1,1, 17.035, 10615.727, 201.657, 52624.983 20/06/05,18:44:40,05,08,1, 11.9,1,1, 17.035, 10615.733, 201.698, 52625.022 20/06/05,18:44:40,06,08,1, 11.9,1,1, 17.035, 10615.745, 201.675, 52625.034 20/06/05,18:44:40,07,08,1, 11.9,1,1, 17.035, 10615.775, 201.656, 52625.060 20/06/05,18:44:40,08,08,1, 11.9,1,1, 17.035, 10615.738, 201.667, 52625.028 20/06/05,18:44:40,09,08,1, 11.9,1,1, 17.035, 10615.718, 201.672, 52625.017 20/06/05,18:44:40,10,08,1, 11.9,1,1, 17.035, 10615.730, 201.641, 52625.053 20/06/05,18:44:40,11,08,1, 11.9,1,1, 17.035, 10615.725, 201.659, 52625.064 20/06/05,18:44:40,12,08,1, 11.9,1,1, 17.035, 10615.741, 201.661, 52624.995 20/06/05,18:44:40,13,08,1, 11.9,1,1, 17.035, 10615.739, 201.662, 52625.051 20/06/05,18:44:40,14,08,1, 11.9,1,1, 17.035, 10615.732, 201.646, 52625.011 20/06/05,18:44:40,15,08,1, 11.9,1,1, 17.035, 10615.734, 201.675, 52625.033 20/06/05,18:44:40,16,08,1, 11.9,1,1, 17.035, 10615.740, 201.665, 52625.003 20/06/05,18:44:40,17,08,1, 11.9,1,1, 17.035, 10615.708, 201.667, 52625.056 20/06/05,18:44:40,18,08,1, 11.9,1,1, 17.035, 10615.737, 201.695, 52625.067 20/06/05,18:44:40,19,08,1, 11.9,1,1, 17.035, 10615.752, 201.664, 52625.026 20/06/05,18:44:41,00,08,1, 11.8,1,1, 17.032, 10615.714, 201.628, 52624.987 20/06/05,18:44:41,01,08,1, 11.8,1,1, 17.032, 10615.729, 201.668, 52625.035 20/06/05,18:44:41,02,08,1, 11.8,1,1, 17.032, 10615.720, 201.643, 52625.028 20/06/05,18:44:41,03,08,1, 11.8,1,1, 17.032, 10615.713, 201.673, 52625.050 20/06/05,18:44:41,04,08,1, 11.8,1,1, 17.032, 10615.731, 201.659, 52625.089 20/06/05,18:44:41,05,08,1, 11.8,1,1, 17.032, 10615.749, 201.661, 52625.036 20/06/05,18:44:41,06,08,1, 11.8,1,1, 17.032, 10615.707, 201.656, 52625.021 20/06/05,18:44:41,07,08,1, 11.8,1,1, 17.032, 10615.758, 201.668, 52625.066 20/06/05,18:44:41,08,08,1, 11.8,1,1, 17.032, 10615.745, 201.667, 52625.059 20/06/05,18:44:41,09,08,1, 11.8,1,1, 17.032, 10615.701, 201.655, 52625.038 20/06/05,18:44:41,10,08,1, 11.8,1,1, 17.032, 10615.707, 201.665, 52625.057 20/06/05,18:44:41,11,08,1, 11.8,1,1, 17.032, 10615.733, 201.650, 52625.046 20/06/05,18:44:41,12,08,1, 11.8,1,1, 17.032, 10615.736, 201.669, 52625.104 20/06/05,18:44:41,13,08,1, 11.8,1,1, 17.032, 10615.723, 201.681, 52625.102 20/06/05,18:44:41,14,08,1, 11.8,1,1, 17.032, 10615.750, 201.674, 52625.021 20/06/05,18:44:41,15,08,1, 11.8,1,1, 17.032, 10615.736, 201.648, 52625.031 20/06/05,18:44:41,16,08,1, 11.8,1,1, 17.032, 10615.723, 201.636, 52625.002 20/06/05,18:44:41,17,08,1, 11.8,1,1, 17.032, 10615.715, 201.670, 52625.064 20/06/05,18:44:41,18,08,1, 11.8,1,1, 17.032, 10615.734, 201.661, 52625.047 20/06/05,18:44:41,19,08,1, 11.8,1,1, 17.032, 10615.721, 201.628, 52624.987 20/06/05,18:44:42,00,08,1, 11.9,1,1, 17.034, 10615.705, 201.639, 52625.089 20/06/05,18:44:42,01,08,1, 11.9,1,1, 17.034, 10615.717, 201.676, 52625.063 20/06/05,18:44:42,02,08,1, 11.9,1,1, 17.034, 10615.689, 201.652, 52625.046 20/06/05,18:44:42,03,08,1, 11.9,1,1, 17.034, 10615.706, 201.673, 52625.050 20/06/05,18:44:42,04,08,1, 11.9,1,1, 17.034, 10615.709, 201.655, 52625.037 20/06/05,18:44:42,05,08,1, 11.9,1,1, 17.034, 10615.713, 201.687, 52625.063 20/06/05,18:44:42,06,08,1, 11.9,1,1, 17.034, 10615.708, 201.678, 52625.082 20/06/05,18:44:42,07,08,1, 11.9,1,1, 17.034, 10615.707, 201.669, 52625.038 20/06/05,18:44:42,08,08,1, 11.9,1,1, 17.034, 10615.708, 201.689, 52625.084 20/06/05,18:44:42,09,08,1, 11.9,1,1, 17.034, 10615.724, 201.660, 52625.057 20/06/05,18:44:42,10,08,1, 11.9,1,1, 17.034, 10615.698, 201.684, 52625.004 20/06/05,18:44:42,11,08,1, 11.9,1,1, 17.034, 10615.709, 201.636, 52625.009 20/06/05,18:44:42,12,08,1, 11.9,1,1, 17.034, 10615.693, 201.656, 52625.035 20/06/05,18:44:42,13,08,1, 11.9,1,1, 17.034, 10615.683, 201.669, 52625.028 20/06/05,18:44:42,14,08,1, 11.9,1,1, 17.034, 10615.709, 201.665, 52625.063 20/06/05,18:44:42,15,08,1, 11.9,1,1, 17.034, 10615.687, 201.657, 52625.025 20/06/05,18:44:42,16,08,1, 11.9,1,1, 17.034, 10615.702, 201.662, 52625.073 20/06/05,18:44:42,17,08,1, 11.9,1,1, 17.034, 10615.709, 201.665, 52625.050 20/06/05,18:44:42,18,08,1, 11.9,1,1, 17.034, 10615.699, 201.665, 52625.059 20/06/05,18:44:42,19,08,1, 11.9,1,1, 17.034, 10615.710, 201.639, 52625.089 20/06/05,18:44:43,00,08,1, 11.9,1,1, 17.031, 10615.672, 201.644, 52625.059 20/06/05,18:44:43,01,08,1, 11.9,1,1, 17.031, 10615.675, 201.655, 52625.082 20/06/05,18:44:43,02,08,1, 11.9,1,1, 17.031, 10615.708, 201.669, 52625.093 20/06/05,18:44:43,03,08,1, 11.9,1,1, 17.031, 10615.684, 201.666, 52625.053 20/06/05,18:44:43,04,08,1, 11.9,1,1, 17.031, 10615.697, 201.661, 52625.071 20/06/05,18:44:43,05,08,1, 11.9,1,1, 17.031, 10615.698, 201.666, 52625.082 20/06/05,18:44:43,06,08,1, 11.9,1,1, 17.031, 10615.681, 201.672, 52625.059 20/06/05,18:44:43,07,08,1, 11.9,1,1, 17.031, 10615.689, 201.649, 52625.006 20/06/05,18:44:43,08,08,1, 11.9,1,1, 17.031, 10615.681, 201.665, 52625.031 20/06/05,18:44:43,09,08,1, 11.9,1,1, 17.031, 10615.701, 201.661, 52625.055 20/06/05,18:44:43,10,08,1, 11.9,1,1, 17.031, 10615.679, 201.655, 52625.025 20/06/05,18:44:43,11,08,1, 11.9,1,1, 17.031, 10615.695, 201.635, 52625.058 20/06/05,18:44:43,12,08,1, 11.9,1,1, 17.031, 10615.696, 201.658, 52625.055 20/06/05,18:44:43,13,08,1, 11.9,1,1, 17.031, 10615.693, 201.636, 52625.027 20/06/05,18:44:43,14,08,1, 11.9,1,1, 17.031, 10615.687, 201.656, 52625.039 20/06/05,18:44:43,15,08,1, 11.9,1,1, 17.031, 10615.695, 201.663, 52625.006 20/06/05,18:44:43,16,08,1, 11.9,1,1, 17.031, 10615.706, 201.661, 52625.067 20/06/05,18:44:43,17,08,1, 11.9,1,1, 17.031, 10615.718, 201.655, 52625.021 20/06/05,18:44:43,18,08,1, 11.9,1,1, 17.031, 10615.669, 201.655, 52625.019 20/06/05,18:44:43,19,08,1, 11.9,1,1, 17.031, 10615.679, 201.644, 52625.059 20/06/05,18:44:44,00,08,1, 11.9,1,1, 17.034, 10615.672, 201.665, 52625.030 20/06/05,18:44:44,01,08,1, 11.9,1,1, 17.034, 10615.674, 201.641, 52625.057 20/06/05,18:44:44,02,08,1, 11.9,1,1, 17.034, 10615.693, 201.667, 52625.096 20/06/05,18:44:44,03,08,1, 11.9,1,1, 17.034, 10615.678, 201.629, 52625.030 20/06/05,18:44:44,04,08,1, 11.9,1,1, 17.034, 10615.695, 201.672, 52625.067 20/06/05,18:44:44,05,08,1, 11.9,1,1, 17.034, 10615.671, 201.678, 52625.063 20/06/05,18:44:44,06,08,1, 11.9,1,1, 17.034, 10615.712, 201.651, 52625.039 20/06/05,18:44:44,07,08,1, 11.9,1,1, 17.034, 10615.690, 201.661, 52625.080 20/06/05,18:44:44,08,08,1, 11.9,1,1, 17.034, 10615.693, 201.663, 52625.057 20/06/05,18:44:44,09,08,1, 11.9,1,1, 17.034, 10615.668, 201.635, 52625.056 20/06/05,18:44:44,10,08,1, 11.9,1,1, 17.034, 10615.681, 201.670, 52625.099 20/06/05,18:44:44,11,08,1, 11.9,1,1, 17.034, 10615.676, 201.634, 52625.030 20/06/05,18:44:44,12,08,1, 11.9,1,1, 17.034, 10615.684, 201.635, 52625.069 20/06/05,18:44:44,13,08,1, 11.9,1,1, 17.034, 10615.679, 201.627, 52625.045 20/06/05,18:44:44,14,08,1, 11.9,1,1, 17.034, 10615.677, 201.664, 52625.047 20/06/05,18:44:44,15,08,1, 11.9,1,1, 17.034, 10615.683, 201.659, 52625.049 20/06/05,18:44:44,16,08,1, 11.9,1,1, 17.034, 10615.677, 201.653, 52625.038 20/06/05,18:44:44,17,08,1, 11.9,1,1, 17.034, 10615.677, 201.644, 52625.024 20/06/05,18:44:44,18,08,1, 11.9,1,1, 17.034, 10615.685, 201.647, 52625.020 20/06/05,18:44:44,19,08,1, 11.9,1,1, 17.034, 10615.679, 201.665, 52625.030 20/06/05,18:44:45,00,08,1, 11.9,1,1, 17.032, 10615.672, 201.624, 52624.997 20/06/05,18:44:45,01,08,1, 11.9,1,1, 17.032, 10615.678, 201.669, 52625.016 20/06/05,18:44:45,02,08,1, 11.9,1,1, 17.032, 10615.650, 201.665, 52625.045 20/06/05,18:44:45,03,08,1, 11.9,1,1, 17.032, 10615.670, 201.663, 52625.026 20/06/05,18:44:45,04,08,1, 11.9,1,1, 17.032, 10615.667, 201.660, 52625.023 20/06/05,18:44:45,05,08,1, 11.9,1,1, 17.032, 10615.646, 201.658, 52624.946 20/06/05,18:44:45,06,08,1, 11.9,1,1, 17.032, 10615.660, 201.658, 52624.932 20/06/05,18:44:45,07,08,1, 11.9,1,1, 17.032, 10615.682, 201.684, 52624.974 20/06/05,18:44:45,08,08,1, 11.9,1,1, 17.032, 10615.641, 201.672, 52624.958 20/06/05,18:44:45,09,08,1, 11.9,1,1, 17.032, 10615.662, 201.662, 52624.950 20/06/05,18:44:45,10,08,1, 11.9,1,1, 17.032, 10615.644, 201.649, 52624.970 20/06/05,18:44:45,11,08,1, 11.9,1,1, 17.032, 10615.660, 201.661, 52624.962 20/06/05,18:44:45,12,08,1, 11.9,1,1, 17.032, 10615.648, 201.682, 52624.949 20/06/05,18:44:45,13,08,1, 11.9,1,1, 17.032, 10615.652, 201.675, 52624.964 20/06/05,18:44:45,14,08,1, 11.9,1,1, 17.032, 10615.666, 201.635, 52624.985 20/06/05,18:44:45,15,08,1, 11.9,1,1, 17.032, 10615.631, 201.700, 52624.960 20/06/05,18:44:45,16,08,1, 11.9,1,1, 17.032, 10615.656, 201.621, 52624.960 20/06/05,18:44:45,17,08,1, 11.9,1,1, 17.032, 10615.663, 201.646, 52624.969 20/06/05,18:44:45,18,08,1, 11.9,1,1, 17.032, 10615.637, 201.686, 52624.947 20/06/05,18:44:45,19,08,1, 11.9,1,1, 17.032, 10615.680, 201.624, 52624.997 20/06/05,18:44:46,00,08,1, 11.9,1,1, 17.030, 10615.638, 201.649, 52624.974 20/06/05,18:44:46,01,08,1, 11.9,1,1, 17.030, 10615.651, 201.640, 52624.971 20/06/05,18:44:46,02,08,1, 11.9,1,1, 17.030, 10615.660, 201.676, 52624.998 20/06/05,18:44:46,03,08,1, 11.9,1,1, 17.030, 10615.673, 201.678, 52624.966 20/06/05,18:44:46,04,08,1, 11.9,1,1, 17.030, 10615.677, 201.678, 52625.015 20/06/05,18:44:46,05,08,1, 11.9,1,1, 17.030, 10615.677, 201.672, 52624.964 20/06/05,18:44:46,06,08,1, 11.9,1,1, 17.030, 10615.665, 201.675, 52624.949 20/06/05,18:44:46,07,08,1, 11.9,1,1, 17.030, 10615.678, 201.638, 52624.935 20/06/05,18:44:46,08,08,1, 11.9,1,1, 17.030, 10615.639, 201.646, 52624.978 20/06/05,18:44:46,09,08,1, 11.9,1,1, 17.030, 10615.653, 201.655, 52624.969 20/06/05,18:44:46,10,08,1, 11.9,1,1, 17.030, 10615.663, 201.644, 52624.969 20/06/05,18:44:46,11,08,1, 11.9,1,1, 17.030, 10615.636, 201.653, 52624.969 20/06/05,18:44:46,12,08,1, 11.9,1,1, 17.030, 10615.669, 201.641, 52624.966 20/06/05,18:44:46,13,08,1, 11.9,1,1, 17.030, 10615.682, 201.649, 52624.941 20/06/05,18:44:46,14,08,1, 11.9,1,1, 17.030, 10615.665, 201.629, 52624.996 20/06/05,18:44:46,15,08,1, 11.9,1,1, 17.030, 10615.642, 201.636, 52624.960 20/06/05,18:44:46,16,08,1, 11.9,1,1, 17.030, 10615.669, 201.661, 52624.961 20/06/05,18:44:46,17,08,1, 11.9,1,1, 17.030, 10615.641, 201.677, 52625.013 20/06/05,18:44:46,18,08,1, 11.9,1,1, 17.030, 10615.632, 201.659, 52624.942 20/06/05,18:44:46,19,08,1, 11.9,1,1, 17.030, 10615.641, 201.649, 52624.974 20/06/05,18:44:47,00,08,1, 11.9,1,1, 17.033, 10615.622, 201.651, 52624.927 20/06/05,18:44:47,01,08,1, 11.9,1,1, 17.033, 10615.627, 201.658, 52624.983 20/06/05,18:44:47,02,08,1, 11.9,1,1, 17.033, 10615.639, 201.662, 52624.967 20/06/05,18:44:47,03,08,1, 11.9,1,1, 17.033, 10615.646, 201.626, 52624.933 20/06/05,18:44:47,04,08,1, 11.9,1,1, 17.033, 10615.630, 201.656, 52624.924 20/06/05,18:44:47,05,08,1, 11.9,1,1, 17.033, 10615.647, 201.636, 52624.957 20/06/05,18:44:47,06,08,1, 11.9,1,1, 17.033, 10615.618, 201.671, 52625.000 20/06/05,18:44:47,07,08,1, 11.9,1,1, 17.033, 10615.666, 201.646, 52625.016 20/06/05,18:44:47,08,08,1, 11.9,1,1, 17.033, 10615.655, 201.649, 52624.987 20/06/05,18:44:47,09,08,1, 11.9,1,1, 17.033, 10615.646, 201.690, 52625.014 20/06/05,18:44:47,10,08,1, 11.9,1,1, 17.033, 10615.664, 201.643, 52624.982 20/06/05,18:44:47,11,08,1, 11.9,1,1, 17.033, 10615.640, 201.652, 52624.997 20/06/05,18:44:47,12,08,1, 11.9,1,1, 17.033, 10615.664, 201.685, 52625.027 20/06/05,18:44:47,13,08,1, 11.9,1,1, 17.033, 10615.630, 201.669, 52624.977 20/06/05,18:44:47,14,08,1, 11.9,1,1, 17.033, 10615.630, 201.675, 52624.996 20/06/05,18:44:47,15,08,1, 11.9,1,1, 17.033, 10615.649, 201.657, 52624.986 20/06/05,18:44:47,16,08,1, 11.9,1,1, 17.033, 10615.639, 201.646, 52624.951 20/06/05,18:44:47,17,08,1, 11.9,1,1, 17.033, 10615.649, 201.663, 52624.981 20/06/05,18:44:47,18,08,1, 11.9,1,1, 17.033, 10615.629, 201.687, 52624.970 20/06/05,18:44:47,19,08,1, 11.9,1,1, 17.033, 10615.627, 201.651, 52624.927 20/06/05,18:44:48,00,08,1, 11.8,1,1, 17.029, 10615.605, 201.657, 52624.944 20/06/05,18:44:48,01,08,1, 11.8,1,1, 17.029, 10615.669, 201.657, 52624.960 20/06/05,18:44:48,02,08,1, 11.8,1,1, 17.029, 10615.636, 201.683, 52624.940 20/06/05,18:44:48,03,08,1, 11.8,1,1, 17.029, 10615.644, 201.645, 52624.956 20/06/05,18:44:48,04,08,1, 11.8,1,1, 17.029, 10615.629, 201.643, 52625.005 20/06/05,18:44:48,05,08,1, 11.8,1,1, 17.029, 10615.634, 201.651, 52625.003 20/06/05,18:44:48,06,08,1, 11.8,1,1, 17.029, 10615.661, 201.642, 52624.969 20/06/05,18:44:48,07,08,1, 11.8,1,1, 17.029, 10615.662, 201.676, 52624.968 20/06/05,18:44:48,08,08,1, 11.8,1,1, 17.029, 10615.654, 201.657, 52624.986 20/06/05,18:44:48,09,08,1, 11.8,1,1, 17.029, 10615.662, 201.671, 52624.984 20/06/05,18:44:48,10,08,1, 11.8,1,1, 17.029, 10615.655, 201.666, 52624.988 20/06/05,18:44:48,11,08,1, 11.8,1,1, 17.029, 10615.666, 201.662, 52624.981 20/06/05,18:44:48,12,08,1, 11.8,1,1, 17.029, 10615.646, 201.651, 52624.983 20/06/05,18:44:48,13,08,1, 11.8,1,1, 17.029, 10615.633, 201.639, 52625.066 20/06/05,18:44:48,14,08,1, 11.8,1,1, 17.029, 10615.641, 201.669, 52624.915 20/06/05,18:44:48,15,08,1, 11.8,1,1, 17.029, 10615.657, 201.663, 52624.974 20/06/05,18:44:48,16,08,1, 11.8,1,1, 17.029, 10615.626, 201.640, 52624.942 20/06/05,18:44:48,17,08,1, 11.8,1,1, 17.029, 10615.632, 201.650, 52624.934 20/06/05,18:44:48,18,08,1, 11.8,1,1, 17.029, 10615.687, 201.686, 52625.094 20/06/05,18:44:48,19,08,1, 11.8,1,1, 17.029, 10615.612, 201.657, 52624.944 20/06/05,18:44:49,00,08,1, 11.8,1,1, 17.028, 10615.655, 201.611, 52624.911 20/06/05,18:44:49,01,08,1, 11.8,1,1, 17.028, 10615.616, 201.637, 52624.996 20/06/05,18:44:49,02,08,1, 11.8,1,1, 17.028, 10615.644, 201.635, 52624.998 20/06/05,18:44:49,03,08,1, 11.8,1,1, 17.028, 10615.637, 201.656, 52624.978 20/06/05,18:44:49,04,08,1, 11.8,1,1, 17.028, 10615.653, 201.662, 52624.932 20/06/05,18:44:49,05,08,1, 11.8,1,1, 17.028, 10615.674, 201.659, 52624.974 20/06/05,18:44:49,06,08,1, 11.8,1,1, 17.028, 10615.647, 201.646, 52624.961 20/06/05,18:44:49,07,08,1, 11.8,1,1, 17.028, 10615.631, 201.639, 52624.987 20/06/05,18:44:49,08,08,1, 11.8,1,1, 17.028, 10615.636, 201.653, 52624.992 20/06/05,18:44:49,09,08,1, 11.8,1,1, 17.028, 10615.629, 201.613, 52624.968 20/06/05,18:44:49,10,08,1, 11.8,1,1, 17.028, 10615.632, 201.675, 52624.957 20/06/05,18:44:49,11,08,1, 11.8,1,1, 17.028, 10615.653, 201.668, 52624.957 20/06/05,18:44:49,12,08,1, 11.8,1,1, 17.028, 10615.623, 201.666, 52624.945 20/06/05,18:44:49,13,08,1, 11.8,1,1, 17.028, 10615.631, 201.651, 52624.984 20/06/05,18:44:49,14,08,1, 11.8,1,1, 17.028, 10615.626, 201.623, 52624.934 20/06/05,18:44:49,15,08,1, 11.8,1,1, 17.028, 10615.618, 201.637, 52624.960 20/06/05,18:44:49,16,08,1, 11.8,1,1, 17.028, 10615.690, 201.640, 52625.173 20/06/05,18:44:49,17,08,1, 11.8,1,1, 17.028, 10615.642, 201.680, 52624.868 20/06/05,18:44:49,18,08,1, 11.8,1,1, 17.028, 10615.625, 201.637, 52624.769 20/06/05,18:44:49,19,08,1, 11.8,1,1, 17.028, 10615.659, 201.611, 52624.911 20/06/05,18:44:50,00,08,1, 11.9,1,1, 17.028, 10615.647, 201.624, 52624.977 20/06/05,18:44:50,01,08,1, 11.9,1,1, 17.028, 10615.629, 201.623, 52624.923 20/06/05,18:44:50,02,08,1, 11.9,1,1, 17.028, 10615.641, 201.632, 52624.935 20/06/05,18:44:50,03,08,1, 11.9,1,1, 17.028, 10615.647, 201.640, 52624.953 20/06/05,18:44:50,04,08,1, 11.9,1,1, 17.028, 10615.616, 201.640, 52624.949 20/06/05,18:44:50,05,08,1, 11.9,1,1, 17.028, 10615.651, 201.641, 52624.962 20/06/05,18:44:50,06,08,1, 11.9,1,1, 17.028, 10615.643, 201.630, 52624.951 20/06/05,18:44:50,07,08,1, 11.9,1,1, 17.028, 10615.633, 201.643, 52624.969 20/06/05,18:44:50,08,08,1, 11.9,1,1, 17.028, 10615.652, 201.647, 52624.988 20/06/05,18:44:50,09,08,1, 11.9,1,1, 17.028, 10615.634, 201.660, 52625.000 20/06/05,18:44:50,10,08,1, 11.9,1,1, 17.028, 10615.631, 201.681, 52624.985 20/06/05,18:44:50,11,08,1, 11.9,1,1, 17.028, 10615.610, 201.632, 52624.962 20/06/05,18:44:50,12,08,1, 11.9,1,1, 17.028, 10615.629, 201.677, 52624.941 20/06/05,18:44:50,13,08,1, 11.9,1,1, 17.028, 10615.649, 201.646, 52624.944 20/06/05,18:44:50,14,08,1, 11.9,1,1, 17.028, 10615.644, 201.638, 52624.962 20/06/05,18:44:50,15,08,1, 11.9,1,1, 17.028, 10615.648, 201.668, 52624.978 20/06/05,18:44:50,16,08,1, 11.9,1,1, 17.028, 10615.647, 201.664, 52624.973 20/06/05,18:44:50,17,08,1, 11.9,1,1, 17.028, 10615.607, 201.657, 52624.948 20/06/05,18:44:50,18,08,1, 11.9,1,1, 17.028, 10615.625, 201.650, 52624.974 20/06/05,18:44:50,19,08,1, 11.9,1,1, 17.028, 10615.647, 201.624, 52624.977 20/06/05,18:44:51,00,08,1, 11.9,1,1, 17.029, 10615.622, 201.628, 52624.920 20/06/05,18:44:51,01,08,1, 11.9,1,1, 17.029, 10615.644, 201.623, 52624.955 20/06/05,18:44:51,02,08,1, 11.9,1,1, 17.029, 10615.641, 201.658, 52624.952 20/06/05,18:44:51,03,08,1, 11.9,1,1, 17.029, 10615.624, 201.641, 52624.946 20/06/05,18:44:51,04,08,1, 11.9,1,1, 17.029, 10615.616, 201.642, 52624.955 20/06/05,18:44:51,05,08,1, 11.9,1,1, 17.029, 10615.630, 201.664, 52624.990 20/06/05,18:44:51,06,08,1, 11.9,1,1, 17.029, 10615.618, 201.655, 52625.018 20/06/05,18:44:51,07,08,1, 11.9,1,1, 17.029, 10615.625, 201.643, 52624.996 20/06/05,18:44:51,08,08,1, 11.9,1,1, 17.029, 10615.631, 201.655, 52624.965 20/06/05,18:44:51,09,08,1, 11.9,1,1, 17.029, 10615.619, 201.661, 52624.982 20/06/05,18:44:51,10,08,1, 11.9,1,1, 17.029, 10615.638, 201.698, 52624.998 20/06/05,18:44:51,11,08,1, 11.9,1,1, 17.029, 10615.635, 201.663, 52625.011 20/06/05,18:44:51,12,08,1, 11.9,1,1, 17.029, 10615.618, 201.646, 52624.961 20/06/05,18:44:51,13,08,1, 11.9,1,1, 17.029, 10615.615, 201.659, 52624.937 20/06/05,18:44:51,14,08,1, 11.9,1,1, 17.029, 10615.611, 201.679, 52624.966 20/06/05,18:44:51,15,08,1, 11.9,1,1, 17.029, 10615.602, 201.660, 52624.956 20/06/05,18:44:51,16,08,1, 11.9,1,1, 17.029, 10615.629, 201.675, 52624.983 20/06/05,18:44:51,17,08,1, 11.9,1,1, 17.029, 10615.620, 201.659, 52624.984 20/06/05,18:44:51,18,08,1, 11.9,1,1, 17.029, 10615.623, 201.677, 52624.980 20/06/05,18:44:51,19,08,1, 11.9,1,1, 17.029, 10615.629, 201.628, 52624.920 20/06/05,18:44:52,00,08,1, 11.9,1,1, 17.026, 10615.605, 201.675, 52624.982 20/06/05,18:44:52,01,08,1, 11.9,1,1, 17.026, 10615.615, 201.661, 52624.956 20/06/05,18:44:52,02,08,1, 11.9,1,1, 17.026, 10615.630, 201.656, 52624.952 20/06/05,18:44:52,03,08,1, 11.9,1,1, 17.026, 10615.635, 201.646, 52624.953 20/06/05,18:44:52,04,08,1, 11.9,1,1, 17.026, 10615.611, 201.648, 52624.935 20/06/05,18:44:52,05,08,1, 11.9,1,1, 17.026, 10615.624, 201.646, 52624.941 20/06/05,18:44:52,06,08,1, 11.9,1,1, 17.026, 10615.634, 201.636, 52624.942 20/06/05,18:44:52,07,08,1, 11.9,1,1, 17.026, 10615.638, 201.651, 52624.974 20/06/05,18:44:52,08,08,1, 11.9,1,1, 17.026, 10615.616, 201.635, 52624.970 20/06/05,18:44:52,09,08,1, 11.9,1,1, 17.026, 10615.625, 201.672, 52624.962 20/06/05,18:44:52,10,08,1, 11.9,1,1, 17.026, 10615.614, 201.638, 52624.960 20/06/05,18:44:52,11,08,1, 11.9,1,1, 17.026, 10615.613, 201.629, 52624.965 20/06/05,18:44:52,12,08,1, 11.9,1,1, 17.026, 10615.641, 201.655, 52624.964 20/06/05,18:44:52,13,08,1, 11.9,1,1, 17.026, 10615.648, 201.652, 52624.940 20/06/05,18:44:52,14,08,1, 11.9,1,1, 17.026, 10615.632, 201.678, 52625.020 20/06/05,18:44:52,15,08,1, 11.9,1,1, 17.026, 10615.610, 201.654, 52625.009 20/06/05,18:44:52,16,08,1, 11.9,1,1, 17.026, 10615.645, 201.672, 52624.965 20/06/05,18:44:52,17,08,1, 11.9,1,1, 17.026, 10615.644, 201.687, 52624.969 20/06/05,18:44:52,18,08,1, 11.9,1,1, 17.026, 10615.622, 201.653, 52624.977 20/06/05,18:44:52,19,08,1, 11.9,1,1, 17.026, 10615.608, 201.675, 52624.982 20/06/05,18:44:53,00,08,1, 11.8,1,1, 17.027, 10615.605, 201.653, 52624.925 20/06/05,18:44:53,01,08,1, 11.8,1,1, 17.027, 10615.613, 201.651, 52624.987 20/06/05,18:44:53,02,08,1, 11.8,1,1, 17.027, 10615.628, 201.695, 52624.990 20/06/05,18:44:53,03,08,1, 11.8,1,1, 17.027, 10615.615, 201.657, 52624.920 20/06/05,18:44:53,04,08,1, 11.8,1,1, 17.027, 10615.653, 201.662, 52624.971 20/06/05,18:44:53,05,08,1, 11.8,1,1, 17.027, 10615.630, 201.653, 52624.973 20/06/05,18:44:53,06,08,1, 11.8,1,1, 17.027, 10615.632, 201.663, 52624.984 20/06/05,18:44:53,07,08,1, 11.8,1,1, 17.027, 10615.618, 201.647, 52624.970 20/06/05,18:44:53,08,08,1, 11.8,1,1, 17.027, 10615.607, 201.649, 52624.946 20/06/05,18:44:53,09,08,1, 11.8,1,1, 17.027, 10615.622, 201.679, 52624.951 20/06/05,18:44:53,10,08,1, 11.8,1,1, 17.027, 10615.605, 201.643, 52624.928 20/06/05,18:44:53,11,08,1, 11.8,1,1, 17.027, 10615.609, 201.653, 52624.926 20/06/05,18:44:53,12,08,1, 11.8,1,1, 17.027, 10615.625, 201.665, 52624.946 20/06/05,18:44:53,13,08,1, 11.8,1,1, 17.027, 10615.602, 201.658, 52624.917 20/06/05,18:44:53,14,08,1, 11.8,1,1, 17.027, 10615.600, 201.667, 52624.947 20/06/05,18:44:53,15,08,1, 11.8,1,1, 17.027, 10615.605, 201.646, 52624.962 20/06/05,18:44:53,16,08,1, 11.8,1,1, 17.027, 10615.627, 201.659, 52624.929 20/06/05,18:44:53,17,08,1, 11.8,1,1, 17.027, 10615.610, 201.646, 52624.944 20/06/05,18:44:53,18,08,1, 11.8,1,1, 17.027, 10615.584, 201.669, 52624.957 20/06/05,18:44:53,19,08,1, 11.8,1,1, 17.027, 10615.608, 201.653, 52624.925 20/06/05,18:44:54,00,08,1, 11.9,1,1, 17.026, 10615.605, 201.651, 52624.951 20/06/05,18:44:54,01,08,1, 11.9,1,1, 17.026, 10615.610, 201.625, 52624.866 20/06/05,18:44:54,02,08,1, 11.9,1,1, 17.026, 10615.624, 201.644, 52624.915 20/06/05,18:44:54,03,08,1, 11.9,1,1, 17.026, 10615.622, 201.634, 52624.884 20/06/05,18:44:54,04,08,1, 11.9,1,1, 17.026, 10615.597, 201.657, 52624.878 20/06/05,18:44:54,05,08,1, 11.9,1,1, 17.026, 10615.629, 201.655, 52624.923 20/06/05,18:44:54,06,08,1, 11.9,1,1, 17.026, 10615.624, 201.674, 52624.972 20/06/05,18:44:54,07,08,1, 11.9,1,1, 17.026, 10615.590, 201.675, 52624.919 20/06/05,18:44:54,08,08,1, 11.9,1,1, 17.026, 10615.619, 201.679, 52624.975 20/06/05,18:44:54,09,08,1, 11.9,1,1, 17.026, 10615.615, 201.672, 52624.936 20/06/05,18:44:54,10,08,1, 11.9,1,1, 17.026, 10615.612, 201.657, 52624.947 20/06/05,18:44:54,11,08,1, 11.9,1,1, 17.026, 10615.603, 201.662, 52624.965 20/06/05,18:44:54,12,08,1, 11.9,1,1, 17.026, 10615.630, 201.675, 52624.967 20/06/05,18:44:54,13,08,1, 11.9,1,1, 17.026, 10615.611, 201.677, 52624.982 20/06/05,18:44:54,14,08,1, 11.9,1,1, 17.026, 10615.615, 201.659, 52624.969 20/06/05,18:44:54,15,08,1, 11.9,1,1, 17.026, 10615.631, 201.697, 52625.021 20/06/05,18:44:54,16,08,1, 11.9,1,1, 17.026, 10615.610, 201.679, 52624.973 20/06/05,18:44:54,17,08,1, 11.9,1,1, 17.026, 10615.627, 201.707, 52624.976 20/06/05,18:44:54,18,08,1, 11.9,1,1, 17.026, 10615.613, 201.655, 52624.916 20/06/05,18:44:54,19,08,1, 11.9,1,1, 17.026, 10615.613, 201.651, 52624.951 20/06/05,18:44:55,00,09,1, 11.9,1,1, 17.025, 10615.580, 201.658, 52624.952 20/06/05,18:44:55,01,09,1, 11.9,1,1, 17.025, 10615.619, 201.673, 52624.921 20/06/05,18:44:55,02,09,1, 11.9,1,1, 17.025, 10615.617, 201.685, 52624.976 20/06/05,18:44:55,03,09,1, 11.9,1,1, 17.025, 10615.626, 201.670, 52624.960 20/06/05,18:44:55,04,09,1, 11.9,1,1, 17.025, 10615.617, 201.679, 52624.951 20/06/05,18:44:55,05,09,1, 11.9,1,1, 17.025, 10615.627, 201.679, 52624.954 20/06/05,18:44:55,06,09,1, 11.9,1,1, 17.025, 10615.608, 201.666, 52624.973 20/06/05,18:44:55,07,09,1, 11.9,1,1, 17.025, 10615.627, 201.667, 52624.955 20/06/05,18:44:55,08,09,1, 11.9,1,1, 17.025, 10615.641, 201.678, 52624.947 20/06/05,18:44:55,09,09,1, 11.9,1,1, 17.025, 10615.604, 201.669, 52624.949 20/06/05,18:44:55,10,09,1, 11.9,1,1, 17.025, 10615.627, 201.652, 52624.955 20/06/05,18:44:55,11,09,1, 11.9,1,1, 17.025, 10615.612, 201.637, 52624.921 20/06/05,18:44:55,12,09,1, 11.9,1,1, 17.025, 10615.610, 201.653, 52624.968 20/06/05,18:44:55,13,09,1, 11.9,1,1, 17.025, 10615.601, 201.645, 52624.931 20/06/05,18:44:55,14,09,1, 11.9,1,1, 17.025, 10615.618, 201.673, 52624.948 20/06/05,18:44:55,15,09,1, 11.9,1,1, 17.025, 10615.574, 201.685, 52624.932 20/06/05,18:44:55,16,09,1, 11.9,1,1, 17.025, 10615.618, 201.664, 52624.936 20/06/05,18:44:55,17,09,1, 11.9,1,1, 17.025, 10615.610, 201.658, 52624.907 20/06/05,18:44:55,18,09,1, 11.9,1,1, 17.025, 10615.591, 201.677, 52624.921 20/06/05,18:44:55,19,09,1, 11.9,1,1, 17.025, 10615.580, 201.658, 52624.952 20/06/05,18:44:56,00,09,1, 11.9,1,1, 17.027, 10615.588, 201.683, 52624.916 20/06/05,18:44:56,01,09,1, 11.9,1,1, 17.027, 10615.614, 201.675, 52624.944 20/06/05,18:44:56,02,09,1, 11.9,1,1, 17.027, 10615.613, 201.644, 52624.962 20/06/05,18:44:56,03,09,1, 11.9,1,1, 17.027, 10615.606, 201.661, 52624.958 20/06/05,18:44:56,04,09,1, 11.9,1,1, 17.027, 10615.603, 201.642, 52624.886 20/06/05,18:44:56,05,09,1, 11.9,1,1, 17.027, 10615.593, 201.662, 52624.941 20/06/05,18:44:56,06,09,1, 11.9,1,1, 17.027, 10615.581, 201.669, 52624.932 20/06/05,18:44:56,07,09,1, 11.9,1,1, 17.027, 10615.571, 201.660, 52624.920 20/06/05,18:44:56,08,09,1, 11.9,1,1, 17.027, 10615.589, 201.671, 52624.916 20/06/05,18:44:56,09,09,1, 11.9,1,1, 17.027, 10615.588, 201.636, 52624.882 20/06/05,18:44:56,10,09,1, 11.9,1,1, 17.027, 10615.574, 201.651, 52624.938 20/06/05,18:44:56,11,09,1, 11.9,1,1, 17.027, 10615.610, 201.671, 52624.952 20/06/05,18:44:56,12,09,1, 11.9,1,1, 17.027, 10615.597, 201.685, 52624.970 20/06/05,18:44:56,13,09,1, 11.9,1,1, 17.027, 10615.594, 201.645, 52624.929 20/06/05,18:44:56,14,09,1, 11.9,1,1, 17.027, 10615.585, 201.683, 52624.961 20/06/05,18:44:56,15,09,1, 11.9,1,1, 17.027, 10615.597, 201.641, 52624.938 20/06/05,18:44:56,16,09,1, 11.9,1,1, 17.027, 10615.596, 201.643, 52624.958 20/06/05,18:44:56,17,09,1, 11.9,1,1, 17.027, 10615.604, 201.659, 52624.925 20/06/05,18:44:56,18,09,1, 11.9,1,1, 17.027, 10615.564, 201.654, 52624.903 20/06/05,18:44:56,19,09,1, 11.9,1,1, 17.027, 10615.594, 201.683, 52624.916 20/06/05,18:44:57,00,08,1, 11.9,1,1, 17.027, 10615.613, 201.719, 52624.954 20/06/05,18:44:57,01,08,1, 11.9,1,1, 17.027, 10615.590, 201.695, 52624.957 20/06/05,18:44:57,02,08,1, 11.9,1,1, 17.027, 10615.595, 201.651, 52624.895 20/06/05,18:44:57,03,08,1, 11.9,1,1, 17.027, 10615.602, 201.669, 52624.954 20/06/05,18:44:57,04,08,1, 11.9,1,1, 17.027, 10615.594, 201.662, 52624.964 20/06/05,18:44:57,05,08,1, 11.9,1,1, 17.027, 10615.573, 201.651, 52624.941 20/06/05,18:44:57,06,08,1, 11.9,1,1, 17.027, 10615.599, 201.651, 52624.961 20/06/05,18:44:57,07,08,1, 11.9,1,1, 17.027, 10615.597, 201.663, 52624.940 20/06/05,18:44:57,08,08,1, 11.9,1,1, 17.027, 10615.611, 201.672, 52624.941 20/06/05,18:44:57,09,08,1, 11.9,1,1, 17.027, 10615.596, 201.654, 52624.918 20/06/05,18:44:57,10,08,1, 11.9,1,1, 17.027, 10615.611, 201.654, 52624.936 20/06/05,18:44:57,11,08,1, 11.9,1,1, 17.027, 10615.600, 201.648, 52624.939 20/06/05,18:44:57,12,08,1, 11.9,1,1, 17.027, 10615.623, 201.648, 52624.957 20/06/05,18:44:57,13,08,1, 11.9,1,1, 17.027, 10615.606, 201.670, 52624.994 20/06/05,18:44:57,14,08,1, 11.9,1,1, 17.027, 10615.578, 201.650, 52624.922 20/06/05,18:44:57,15,08,1, 11.9,1,1, 17.027, 10615.594, 201.654, 52624.964 20/06/05,18:44:57,16,08,1, 11.9,1,1, 17.027, 10615.602, 201.696, 52624.974 20/06/05,18:44:57,17,08,1, 11.9,1,1, 17.027, 10615.597, 201.668, 52624.944 20/06/05,18:44:57,18,08,1, 11.9,1,1, 17.027, 10615.599, 201.663, 52624.946 20/06/05,18:44:57,19,08,1, 11.9,1,1, 17.027, 10615.614, 201.719, 52624.954 20/06/05,18:44:58,00,09,1, 11.9,1,1, 17.025, 10615.605, 201.686, 52624.924 20/06/05,18:44:58,01,09,1, 11.9,1,1, 17.025, 10615.601, 201.661, 52624.912 20/06/05,18:44:58,02,09,1, 11.9,1,1, 17.025, 10615.624, 201.688, 52624.926 20/06/05,18:44:58,03,09,1, 11.9,1,1, 17.025, 10615.610, 201.670, 52624.942 20/06/05,18:44:58,04,09,1, 11.9,1,1, 17.025, 10615.605, 201.685, 52624.957 20/06/05,18:44:58,05,09,1, 11.9,1,1, 17.025, 10615.629, 201.691, 52624.952 20/06/05,18:44:58,06,09,1, 11.9,1,1, 17.025, 10615.619, 201.683, 52624.903 20/06/05,18:44:58,07,09,1, 11.9,1,1, 17.025, 10615.629, 201.662, 52624.939 20/06/05,18:44:58,08,09,1, 11.9,1,1, 17.025, 10615.633, 201.689, 52624.919 20/06/05,18:44:58,09,09,1, 11.9,1,1, 17.025, 10615.598, 201.650, 52624.891 20/06/05,18:44:58,10,09,1, 11.9,1,1, 17.025, 10615.612, 201.666, 52624.932 20/06/05,18:44:58,11,09,1, 11.9,1,1, 17.025, 10615.637, 201.700, 52624.907 20/06/05,18:44:58,12,09,1, 11.9,1,1, 17.025, 10615.604, 201.673, 52624.936 20/06/05,18:44:58,13,09,1, 11.9,1,1, 17.025, 10615.624, 201.690, 52624.963 20/06/05,18:44:58,14,09,1, 11.9,1,1, 17.025, 10615.604, 201.677, 52624.919 20/06/05,18:44:58,15,09,1, 11.9,1,1, 17.025, 10615.625, 201.690, 52624.922 20/06/05,18:44:58,16,09,1, 11.9,1,1, 17.025, 10615.631, 201.671, 52624.963 20/06/05,18:44:58,17,09,1, 11.9,1,1, 17.025, 10615.610, 201.655, 52624.944 20/06/05,18:44:58,18,09,1, 11.9,1,1, 17.025, 10615.615, 201.654, 52624.947 20/06/05,18:44:58,19,09,1, 11.9,1,1, 17.025, 10615.605, 201.686, 52624.924 20/06/05,18:44:59,00,09,1, 11.9,1,1, 17.027, 10615.580, 201.700, 52624.939 20/06/05,18:44:59,01,09,1, 11.9,1,1, 17.027, 10615.608, 201.654, 52624.963 20/06/05,18:44:59,02,09,1, 11.9,1,1, 17.027, 10615.646, 201.683, 52624.992 20/06/05,18:44:59,03,09,1, 11.9,1,1, 17.027, 10615.592, 201.683, 52624.941 20/06/05,18:44:59,04,09,1, 11.9,1,1, 17.027, 10615.616, 201.683, 52624.987 20/06/05,18:44:59,05,09,1, 11.9,1,1, 17.027, 10615.622, 201.691, 52624.955 20/06/05,18:44:59,06,09,1, 11.9,1,1, 17.027, 10615.615, 201.678, 52624.971 20/06/05,18:44:59,07,09,1, 11.9,1,1, 17.027, 10615.606, 201.709, 52624.970 20/06/05,18:44:59,08,09,1, 11.9,1,1, 17.027, 10615.602, 201.679, 52624.945 20/06/05,18:44:59,09,09,1, 11.9,1,1, 17.027, 10615.599, 201.684, 52624.975 20/06/05,18:44:59,10,09,1, 11.9,1,1, 17.027, 10615.601, 201.669, 52624.953 20/06/05,18:44:59,11,09,1, 11.9,1,1, 17.027, 10615.630, 201.679, 52624.963 20/06/05,18:44:59,12,09,1, 11.9,1,1, 17.027, 10615.598, 201.672, 52624.967 20/06/05,18:44:59,13,09,1, 11.9,1,1, 17.027, 10615.584, 201.690, 52624.951 20/06/05,18:44:59,14,09,1, 11.9,1,1, 17.027, 10615.604, 201.680, 52624.910 20/06/05,18:44:59,15,09,1, 11.9,1,1, 17.027, 10615.594, 201.688, 52624.932 20/06/05,18:44:59,16,09,1, 11.9,1,1, 17.027, 10615.598, 201.685, 52624.965 20/06/05,18:44:59,17,09,1, 11.9,1,1, 17.027, 10615.625, 201.693, 52624.952 20/06/05,18:44:59,18,09,1, 11.9,1,1, 17.027, 10615.583, 201.681, 52624.958 20/06/05,18:44:59,19,09,1, 11.9,1,1, 17.027, 10615.587, 201.700, 52624.939 20/06/05,18:45:00,00,09,1, 11.8,1,1, 17.027, 10615.622, 201.715, 52624.996 20/06/05,18:45:00,01,09,1, 11.8,1,1, 17.027, 10615.606, 201.711, 52624.968 20/06/05,18:45:00,02,09,1, 11.8,1,1, 17.027, 10615.651, 201.676, 52624.941 20/06/05,18:45:00,03,09,1, 11.8,1,1, 17.027, 10615.612, 201.682, 52624.933 20/06/05,18:45:00,04,09,1, 11.8,1,1, 17.027, 10615.610, 201.693, 52624.952 20/06/05,18:45:00,05,09,1, 11.8,1,1, 17.027, 10615.600, 201.647, 52624.931 20/06/05,18:45:00,06,09,1, 11.8,1,1, 17.027, 10615.638, 201.700, 52624.960 20/06/05,18:45:00,07,09,1, 11.8,1,1, 17.027, 10615.622, 201.694, 52624.998 20/06/05,18:45:00,08,09,1, 11.8,1,1, 17.027, 10615.627, 201.697, 52625.029 20/06/05,18:45:00,09,09,1, 11.8,1,1, 17.027, 10615.636, 201.687, 52624.978 20/06/05,18:45:00,10,09,1, 11.8,1,1, 17.027, 10615.624, 201.684, 52624.994 20/06/05,18:45:00,11,09,1, 11.8,1,1, 17.027, 10615.618, 201.710, 52624.977 20/06/05,18:45:00,12,09,1, 11.8,1,1, 17.027, 10615.630, 201.704, 52624.942 20/06/05,18:45:00,13,09,1, 11.8,1,1, 17.027, 10615.615, 201.670, 52624.958 20/06/05,18:45:00,14,09,1, 11.8,1,1, 17.027, 10615.629, 201.671, 52624.954 20/06/05,18:45:00,15,09,1, 11.8,1,1, 17.027, 10615.642, 201.698, 52624.962 20/06/05,18:45:00,16,09,1, 11.8,1,1, 17.027, 10615.579, 201.666, 52624.934 20/06/05,18:45:00,17,09,1, 11.8,1,1, 17.027, 10615.631, 201.680, 52624.925 20/06/05,18:45:00,18,09,1, 11.8,1,1, 17.027, 10615.618, 201.674, 52624.933 20/06/05,18:45:00,19,09,1, 11.8,1,1, 17.027, 10615.627, 201.715, 52624.996 20/06/05,18:45:01,00,08,1, 11.9,1,1, 17.025, 10615.647, 201.687, 52624.955 20/06/05,18:45:01,01,08,1, 11.9,1,1, 17.025, 10615.628, 201.707, 52624.952 20/06/05,18:45:01,02,08,1, 11.9,1,1, 17.025, 10615.616, 201.698, 52624.927 20/06/05,18:45:01,03,08,1, 11.9,1,1, 17.025, 10615.624, 201.695, 52624.933 20/06/05,18:45:01,04,08,1, 11.9,1,1, 17.025, 10615.640, 201.704, 52624.920 20/06/05,18:45:01,05,08,1, 11.9,1,1, 17.025, 10615.604, 201.692, 52624.897 20/06/05,18:45:01,06,08,1, 11.9,1,1, 17.025, 10615.614, 201.688, 52624.926 20/06/05,18:45:01,07,08,1, 11.9,1,1, 17.025, 10615.636, 201.679, 52624.963 20/06/05,18:45:01,08,08,1, 11.9,1,1, 17.025, 10615.624, 201.673, 52624.937 20/06/05,18:45:01,09,08,1, 11.9,1,1, 17.025, 10615.640, 201.646, 52624.911 20/06/05,18:45:01,10,08,1, 11.9,1,1, 17.025, 10615.638, 201.676, 52624.947 20/06/05,18:45:01,11,08,1, 11.9,1,1, 17.025, 10615.657, 201.689, 52624.926 20/06/05,18:45:01,12,08,1, 11.9,1,1, 17.025, 10615.646, 201.675, 52624.943 20/06/05,18:45:01,13,08,1, 11.9,1,1, 17.025, 10615.633, 201.688, 52624.927 20/06/05,18:45:01,14,08,1, 11.9,1,1, 17.025, 10615.626, 201.664, 52624.917 20/06/05,18:45:01,15,08,1, 11.9,1,1, 17.025, 10615.659, 201.674, 52624.955 20/06/05,18:45:01,16,08,1, 11.9,1,1, 17.025, 10615.624, 201.655, 52624.928 20/06/05,18:45:01,17,08,1, 11.9,1,1, 17.025, 10615.636, 201.682, 52624.954 20/06/05,18:45:01,18,08,1, 11.9,1,1, 17.025, 10615.620, 201.652, 52624.934 20/06/05,18:45:01,19,08,1, 11.9,1,1, 17.025, 10615.652, 201.687, 52624.955 20/06/05,18:45:02,00,08,1, 11.9,1,1, 17.025, 10615.638, 201.702, 52624.933 20/06/05,18:45:02,01,08,1, 11.9,1,1, 17.025, 10615.629, 201.694, 52624.947 20/06/05,18:45:02,02,08,1, 11.9,1,1, 17.025, 10615.632, 201.694, 52624.942 20/06/05,18:45:02,03,08,1, 11.9,1,1, 17.025, 10615.655, 201.706, 52624.914 20/06/05,18:45:02,04,08,1, 11.9,1,1, 17.025, 10615.638, 201.672, 52624.916 20/06/05,18:45:02,05,08,1, 11.9,1,1, 17.025, 10615.639, 201.736, 52624.935 20/06/05,18:45:02,06,08,1, 11.9,1,1, 17.025, 10615.621, 201.693, 52624.930 20/06/05,18:45:02,07,08,1, 11.9,1,1, 17.025, 10615.648, 201.698, 52624.924 20/06/05,18:45:02,08,08,1, 11.9,1,1, 17.025, 10615.625, 201.671, 52624.913 20/06/05,18:45:02,09,08,1, 11.9,1,1, 17.025, 10615.637, 201.719, 52624.928 20/06/05,18:45:02,10,08,1, 11.9,1,1, 17.025, 10615.656, 201.684, 52624.945 20/06/05,18:45:02,11,08,1, 11.9,1,1, 17.025, 10615.634, 201.696, 52624.937 20/06/05,18:45:02,12,08,1, 11.9,1,1, 17.025, 10615.637, 201.739, 52624.917 20/06/05,18:45:02,13,08,1, 11.9,1,1, 17.025, 10615.649, 201.720, 52624.939 20/06/05,18:45:02,14,08,1, 11.9,1,1, 17.025, 10615.655, 201.711, 52624.914 20/06/05,18:45:02,15,08,1, 11.9,1,1, 17.025, 10615.661, 201.693, 52624.911 20/06/05,18:45:02,16,08,1, 11.9,1,1, 17.025, 10615.651, 201.716, 52624.905 20/06/05,18:45:02,17,08,1, 11.9,1,1, 17.025, 10615.666, 201.690, 52624.930 20/06/05,18:45:02,18,08,1, 11.9,1,1, 17.025, 10615.657, 201.714, 52625.004 20/06/05,18:45:02,19,08,1, 11.9,1,1, 17.025, 10615.643, 201.702, 52624.933 20/06/05,18:45:03,00,08,1, 11.9,1,1, 17.023, 10615.613, 201.677, 52624.865 20/06/05,18:45:03,01,08,1, 11.9,1,1, 17.023, 10615.682, 201.736, 52624.921 20/06/05,18:45:03,02,08,1, 11.9,1,1, 17.023, 10615.646, 201.729, 52624.951 20/06/05,18:45:03,03,08,1, 11.9,1,1, 17.023, 10615.650, 201.735, 52624.949 20/06/05,18:45:03,04,08,1, 11.9,1,1, 17.023, 10615.629, 201.697, 52624.903 20/06/05,18:45:03,05,08,1, 11.9,1,1, 17.023, 10615.644, 201.708, 52624.914 20/06/05,18:45:03,06,08,1, 11.9,1,1, 17.023, 10615.619, 201.691, 52624.917 20/06/05,18:45:03,07,08,1, 11.9,1,1, 17.023, 10615.659, 201.684, 52624.922 20/06/05,18:45:03,08,08,1, 11.9,1,1, 17.023, 10615.636, 201.709, 52624.960 20/06/05,18:45:03,09,08,1, 11.9,1,1, 17.023, 10615.637, 201.694, 52624.947 20/06/05,18:45:03,10,08,1, 11.9,1,1, 17.023, 10615.625, 201.684, 52624.886 20/06/05,18:45:03,11,08,1, 11.9,1,1, 17.023, 10615.662, 201.728, 52624.928 20/06/05,18:45:03,12,08,1, 11.9,1,1, 17.023, 10615.647, 201.712, 52624.910 20/06/05,18:45:03,13,08,1, 11.9,1,1, 17.023, 10615.636, 201.691, 52624.894 20/06/05,18:45:03,14,08,1, 11.9,1,1, 17.023, 10615.636, 201.659, 52624.891 20/06/05,18:45:03,15,08,1, 11.9,1,1, 17.023, 10615.634, 201.694, 52624.916 20/06/05,18:45:03,16,08,1, 11.9,1,1, 17.023, 10615.638, 201.666, 52624.881 20/06/05,18:45:03,17,08,1, 11.9,1,1, 17.023, 10615.618, 201.670, 52624.920 20/06/05,18:45:03,18,08,1, 11.9,1,1, 17.023, 10615.634, 201.705, 52624.923 20/06/05,18:45:03,19,08,1, 11.9,1,1, 17.023, 10615.616, 201.677, 52624.865 20/06/05,18:45:04,00,08,1, 11.9,1,1, 17.026, 10615.630, 201.720, 52624.900 20/06/05,18:45:04,01,08,1, 11.9,1,1, 17.026, 10615.622, 201.704, 52624.886 20/06/05,18:45:04,02,08,1, 11.9,1,1, 17.026, 10615.621, 201.682, 52624.926 20/06/05,18:45:04,03,08,1, 11.9,1,1, 17.026, 10615.629, 201.670, 52624.862 20/06/05,18:45:04,04,08,1, 11.9,1,1, 17.026, 10615.643, 201.714, 52624.926 20/06/05,18:45:04,05,08,1, 11.9,1,1, 17.026, 10615.620, 201.710, 52624.924 20/06/05,18:45:04,06,08,1, 11.9,1,1, 17.026, 10615.669, 201.718, 52624.953 20/06/05,18:45:04,07,08,1, 11.9,1,1, 17.026, 10615.651, 201.709, 52624.892 20/06/05,18:45:04,08,08,1, 11.9,1,1, 17.026, 10615.642, 201.719, 52624.946 20/06/05,18:45:04,09,08,1, 11.9,1,1, 17.026, 10615.663, 201.695, 52624.888 20/06/05,18:45:04,10,08,1, 11.9,1,1, 17.026, 10615.631, 201.712, 52624.908 20/06/05,18:45:04,11,08,1, 11.9,1,1, 17.026, 10615.634, 201.730, 52624.930 20/06/05,18:45:04,12,08,1, 11.9,1,1, 17.026, 10615.645, 201.737, 52624.909 20/06/05,18:45:04,13,08,1, 11.9,1,1, 17.026, 10615.650, 201.710, 52624.938 20/06/05,18:45:04,14,08,1, 11.9,1,1, 17.026, 10615.632, 201.711, 52624.930 20/06/05,18:45:04,15,08,1, 11.9,1,1, 17.026, 10615.662, 201.721, 52624.927 20/06/05,18:45:04,16,08,1, 11.9,1,1, 17.026, 10615.629, 201.702, 52624.931 20/06/05,18:45:04,17,08,1, 11.9,1,1, 17.026, 10615.662, 201.742, 52624.963 20/06/05,18:45:04,18,08,1, 11.9,1,1, 17.026, 10615.640, 201.752, 52624.940 20/06/05,18:45:04,19,08,1, 11.9,1,1, 17.026, 10615.636, 201.720, 52624.900 20/06/05,18:45:05,00,09,1, 11.9,1,1, 17.024, 10615.638, 201.683, 52624.880 20/06/05,18:45:05,01,09,1, 11.9,1,1, 17.024, 10615.644, 201.736, 52624.957 20/06/05,18:45:05,02,09,1, 11.9,1,1, 17.024, 10615.624, 201.718, 52624.892 20/06/05,18:45:05,03,09,1, 11.9,1,1, 17.024, 10615.648, 201.735, 52624.925 20/06/05,18:45:05,04,09,1, 11.9,1,1, 17.024, 10615.671, 201.731, 52624.919 20/06/05,18:45:05,05,09,1, 11.9,1,1, 17.024, 10615.635, 201.728, 52624.941 20/06/05,18:45:05,06,09,1, 11.9,1,1, 17.024, 10615.636, 201.686, 52624.952 20/06/05,18:45:05,07,09,1, 11.9,1,1, 17.024, 10615.667, 201.742, 52624.935 20/06/05,18:45:05,08,09,1, 11.9,1,1, 17.024, 10615.663, 201.710, 52624.956 20/06/05,18:45:05,09,09,1, 11.9,1,1, 17.024, 10615.668, 201.721, 52624.952 20/06/05,18:45:05,10,09,1, 11.9,1,1, 17.024, 10615.655, 201.666, 52624.928 20/06/05,18:45:05,11,09,1, 11.9,1,1, 17.024, 10615.638, 201.711, 52624.933 20/06/05,18:45:05,12,09,1, 11.9,1,1, 17.024, 10615.647, 201.712, 52624.914 20/06/05,18:45:05,13,09,1, 11.9,1,1, 17.024, 10615.642, 201.696, 52624.923 20/06/05,18:45:05,14,09,1, 11.9,1,1, 17.024, 10615.623, 201.731, 52625.181 20/06/05,18:45:05,15,09,1, 11.9,1,1, 17.024, 10615.604, 201.728, 52624.994 20/06/05,18:45:05,16,09,1, 11.9,1,1, 17.024, 10615.630, 201.727, 52624.995 20/06/05,18:45:05,17,09,1, 11.9,1,1, 17.024, 10615.656, 201.709, 52624.981 20/06/05,18:45:05,18,09,1, 11.9,1,1, 17.024, 10615.650, 201.729, 52624.973 20/06/05,18:45:05,19,09,1, 11.9,1,1, 17.024, 10615.644, 201.683, 52624.880 20/06/05,18:45:06,00,09,1, 11.9,1,1, 17.022, 10615.655, 201.705, 52624.890 20/06/05,18:45:06,01,09,1, 11.9,1,1, 17.022, 10615.640, 201.726, 52624.942 20/06/05,18:45:06,02,09,1, 11.9,1,1, 17.022, 10615.647, 201.710, 52624.921 20/06/05,18:45:06,03,09,1, 11.9,1,1, 17.022, 10615.653, 201.700, 52624.936 20/06/05,18:45:06,04,09,1, 11.9,1,1, 17.022, 10615.634, 201.730, 52624.943 20/06/05,18:45:06,05,09,1, 11.9,1,1, 17.022, 10615.651, 201.708, 52624.926 20/06/05,18:45:06,06,09,1, 11.9,1,1, 17.022, 10615.647, 201.721, 52624.948 20/06/05,18:45:06,07,09,1, 11.9,1,1, 17.022, 10615.645, 201.730, 52624.954 20/06/05,18:45:06,08,09,1, 11.9,1,1, 17.022, 10615.646, 201.727, 52624.926 20/06/05,18:45:06,09,09,1, 11.9,1,1, 17.022, 10615.643, 201.727, 52624.918 20/06/05,18:45:06,10,09,1, 11.9,1,1, 17.022, 10615.652, 201.769, 52624.935 20/06/05,18:45:06,11,09,1, 11.9,1,1, 17.022, 10615.659, 201.702, 52624.899 20/06/05,18:45:06,12,09,1, 11.9,1,1, 17.022, 10615.636, 201.716, 52624.922 20/06/05,18:45:06,13,09,1, 11.9,1,1, 17.022, 10615.633, 201.721, 52624.963 20/06/05,18:45:06,14,09,1, 11.9,1,1, 17.022, 10615.671, 201.742, 52624.959 20/06/05,18:45:06,15,09,1, 11.9,1,1, 17.022, 10615.632, 201.732, 52624.917 20/06/05,18:45:06,16,09,1, 11.9,1,1, 17.022, 10615.640, 201.745, 52624.954 20/06/05,18:45:06,17,09,1, 11.9,1,1, 17.022, 10615.630, 201.705, 52624.893 20/06/05,18:45:06,18,09,1, 11.9,1,1, 17.022, 10615.650, 201.732, 52624.925 20/06/05,18:45:06,19,09,1, 11.9,1,1, 17.022, 10615.663, 201.705, 52624.890 20/06/05,18:45:07,00,09,1, 11.9,1,1, 17.024, 10615.664, 201.727, 52624.926 20/06/05,18:45:07,01,09,1, 11.9,1,1, 17.024, 10615.633, 201.704, 52624.913 20/06/05,18:45:07,02,09,1, 11.9,1,1, 17.024, 10615.634, 201.744, 52624.932 20/06/05,18:45:07,03,09,1, 11.9,1,1, 17.024, 10615.644, 201.726, 52624.944 20/06/05,18:45:07,04,09,1, 11.9,1,1, 17.024, 10615.637, 201.735, 52624.898 20/06/05,18:45:07,05,09,1, 11.9,1,1, 17.024, 10615.620, 201.716, 52624.879 20/06/05,18:45:07,06,09,1, 11.9,1,1, 17.024, 10615.709, 201.698, 52624.851 20/06/05,18:45:07,07,09,1, 11.9,1,1, 17.024, 10615.638, 201.710, 52624.879 20/06/05,18:45:07,08,09,1, 11.9,1,1, 17.024, 10615.625, 201.710, 52624.913 20/06/05,18:45:07,09,09,1, 11.9,1,1, 17.024, 10615.660, 201.704, 52624.906 20/06/05,18:45:07,10,09,1, 11.9,1,1, 17.024, 10615.655, 201.727, 52624.885 20/06/05,18:45:07,11,09,1, 11.9,1,1, 17.024, 10615.641, 201.710, 52624.928 20/06/05,18:45:07,12,09,1, 11.9,1,1, 17.024, 10615.653, 201.769, 52624.934 20/06/05,18:45:07,13,09,1, 11.9,1,1, 17.024, 10615.650, 201.720, 52624.989 20/06/05,18:45:07,14,09,1, 11.9,1,1, 17.024, 10615.627, 201.734, 52624.938 20/06/05,18:45:07,15,09,1, 11.9,1,1, 17.024, 10615.658, 201.720, 52624.937 20/06/05,18:45:07,16,09,1, 11.9,1,1, 17.024, 10615.688, 201.752, 52624.940 20/06/05,18:45:07,17,09,1, 11.9,1,1, 17.024, 10615.672, 201.747, 52624.929 20/06/05,18:45:07,18,09,1, 11.9,1,1, 17.024, 10615.662, 201.740, 52624.940 20/06/05,18:45:07,19,09,1, 11.9,1,1, 17.024, 10615.671, 201.727, 52624.926 20/06/05,18:45:08,00,09,1, 11.9,1,1, 17.019, 10615.638, 201.740, 52624.958 20/06/05,18:45:08,01,09,1, 11.9,1,1, 17.019, 10615.640, 201.736, 52624.964 20/06/05,18:45:08,02,09,1, 11.9,1,1, 17.019, 10615.655, 201.718, 52624.935 20/06/05,18:45:08,03,09,1, 11.9,1,1, 17.019, 10615.663, 201.721, 52624.922 20/06/05,18:45:08,04,09,1, 11.9,1,1, 17.019, 10615.672, 201.695, 52624.930 20/06/05,18:45:08,05,09,1, 11.9,1,1, 17.019, 10615.650, 201.734, 52624.937 20/06/05,18:45:08,06,09,1, 11.9,1,1, 17.019, 10615.632, 201.710, 52624.886 20/06/05,18:45:08,07,09,1, 11.9,1,1, 17.019, 10615.626, 201.706, 52624.917 20/06/05,18:45:08,08,09,1, 11.9,1,1, 17.019, 10615.649, 201.737, 52624.928 20/06/05,18:45:08,09,09,1, 11.9,1,1, 17.019, 10615.656, 201.732, 52624.929 20/06/05,18:45:08,10,09,1, 11.9,1,1, 17.019, 10615.640, 201.738, 52624.917 20/06/05,18:45:08,11,09,1, 11.9,1,1, 17.019, 10615.666, 201.708, 52624.911 20/06/05,18:45:08,12,09,1, 11.9,1,1, 17.019, 10615.638, 201.751, 52624.935 20/06/05,18:45:08,13,09,1, 11.9,1,1, 17.019, 10615.649, 201.747, 52624.944 20/06/05,18:45:08,14,09,1, 11.9,1,1, 17.019, 10615.671, 201.772, 52624.960 20/06/05,18:45:08,15,09,1, 11.9,1,1, 17.019, 10615.647, 201.747, 52624.944 20/06/05,18:45:08,16,09,1, 11.9,1,1, 17.019, 10615.655, 201.730, 52624.916 20/06/05,18:45:08,17,09,1, 11.9,1,1, 17.019, 10615.670, 201.757, 52624.899 20/06/05,18:45:08,18,09,1, 11.9,1,1, 17.019, 10615.663, 201.725, 52624.925 20/06/05,18:45:08,19,09,1, 11.9,1,1, 17.019, 10615.646, 201.740, 52624.958 20/06/05,18:45:09,00,09,1, 11.8,1,1, 17.021, 10615.638, 201.753, 52624.899 20/06/05,18:45:09,01,09,1, 11.8,1,1, 17.021, 10615.678, 201.753, 52624.938 20/06/05,18:45:09,02,09,1, 11.8,1,1, 17.021, 10615.649, 201.748, 52624.917 20/06/05,18:45:09,03,09,1, 11.8,1,1, 17.021, 10615.664, 201.723, 52624.886 20/06/05,18:45:09,04,09,1, 11.8,1,1, 17.021, 10615.642, 201.727, 52624.917 20/06/05,18:45:09,05,09,1, 11.8,1,1, 17.021, 10615.638, 201.698, 52624.912 20/06/05,18:45:09,06,09,1, 11.8,1,1, 17.021, 10615.634, 201.733, 52624.910 20/06/05,18:45:09,07,09,1, 11.8,1,1, 17.021, 10615.644, 201.731, 52624.924 20/06/05,18:45:09,08,09,1, 11.8,1,1, 17.021, 10615.637, 201.748, 52624.884 20/06/05,18:45:09,09,09,1, 11.8,1,1, 17.021, 10615.665, 201.741, 52624.857 20/06/05,18:45:09,10,09,1, 11.8,1,1, 17.021, 10615.655, 201.754, 52624.899 20/06/05,18:45:09,11,09,1, 11.8,1,1, 17.021, 10615.674, 201.751, 52624.891 20/06/05,18:45:09,12,09,1, 11.8,1,1, 17.021, 10615.665, 201.786, 52624.947 20/06/05,18:45:09,13,09,1, 11.8,1,1, 17.021, 10615.681, 201.766, 52624.924 20/06/05,18:45:09,14,09,1, 11.8,1,1, 17.021, 10615.679, 201.754, 52624.922 20/06/05,18:45:09,15,09,1, 11.8,1,1, 17.021, 10615.670, 201.771, 52624.928 20/06/05,18:45:09,16,09,1, 11.8,1,1, 17.021, 10615.665, 201.772, 52624.954 20/06/05,18:45:09,17,09,1, 11.8,1,1, 17.021, 10615.673, 201.737, 52624.884 20/06/05,18:45:09,18,09,1, 11.8,1,1, 17.021, 10615.665, 201.725, 52624.891 20/06/05,18:45:09,19,09,1, 11.8,1,1, 17.021, 10615.645, 201.753, 52624.899 20/06/05,18:45:10,00,09,1, 11.8,1,1, 17.020, 10615.638, 201.742, 52624.935 20/06/05,18:45:10,01,09,1, 11.8,1,1, 17.020, 10615.635, 201.723, 52624.893 20/06/05,18:45:10,02,09,1, 11.8,1,1, 17.020, 10615.618, 201.752, 52624.901 20/06/05,18:45:10,03,09,1, 11.8,1,1, 17.020, 10615.643, 201.733, 52624.923 20/06/05,18:45:10,04,09,1, 11.8,1,1, 17.020, 10615.648, 201.730, 52624.895 20/06/05,18:45:10,05,09,1, 11.8,1,1, 17.020, 10615.660, 201.758, 52624.926 20/06/05,18:45:10,06,09,1, 11.8,1,1, 17.020, 10615.656, 201.738, 52624.916 20/06/05,18:45:10,07,09,1, 11.8,1,1, 17.020, 10615.645, 201.722, 52624.902 20/06/05,18:45:10,08,09,1, 11.8,1,1, 17.020, 10615.652, 201.729, 52624.891 20/06/05,18:45:10,09,09,1, 11.8,1,1, 17.020, 10615.659, 201.744, 52624.894 20/06/05,18:45:10,10,09,1, 11.8,1,1, 17.020, 10615.671, 201.751, 52624.893 20/06/05,18:45:10,11,09,1, 11.8,1,1, 17.020, 10615.680, 201.761, 52624.879 20/06/05,18:45:10,12,09,1, 11.8,1,1, 17.020, 10615.660, 201.754, 52624.905 20/06/05,18:45:10,13,09,1, 11.8,1,1, 17.020, 10615.652, 201.771, 52624.923 20/06/05,18:45:10,14,09,1, 11.8,1,1, 17.020, 10615.663, 201.734, 52624.912 20/06/05,18:45:10,15,09,1, 11.8,1,1, 17.020, 10615.685, 201.759, 52624.936 20/06/05,18:45:10,16,09,1, 11.8,1,1, 17.020, 10615.677, 201.717, 52624.919 20/06/05,18:45:10,17,09,1, 11.8,1,1, 17.020, 10615.675, 201.736, 52624.909 20/06/05,18:45:10,18,09,1, 11.8,1,1, 17.020, 10615.671, 201.731, 52624.897 20/06/05,18:45:10,19,09,1, 11.8,1,1, 17.020, 10615.645, 201.742, 52624.935 20/06/05,18:45:11,00,09,1, 11.9,1,1, 17.016, 10615.689, 201.746, 52624.894 20/06/05,18:45:11,01,09,1, 11.9,1,1, 17.016, 10615.639, 201.732, 52624.914 20/06/05,18:45:11,02,09,1, 11.9,1,1, 17.016, 10615.669, 201.733, 52624.905 20/06/05,18:45:11,03,09,1, 11.9,1,1, 17.016, 10615.653, 201.746, 52624.929 20/06/05,18:45:11,04,09,1, 11.9,1,1, 17.016, 10615.682, 201.769, 52624.918 20/06/05,18:45:11,05,09,1, 11.9,1,1, 17.016, 10615.679, 201.765, 52624.851 20/06/05,18:45:11,06,09,1, 11.9,1,1, 17.016, 10615.654, 201.773, 52624.972 20/06/05,18:45:11,07,09,1, 11.9,1,1, 17.016, 10615.660, 201.774, 52624.931 20/06/05,18:45:11,08,09,1, 11.9,1,1, 17.016, 10615.695, 201.787, 52624.943 20/06/05,18:45:11,09,09,1, 11.9,1,1, 17.016, 10615.680, 201.762, 52624.923 20/06/05,18:45:11,10,09,1, 11.9,1,1, 17.016, 10615.686, 201.779, 52624.905 20/06/05,18:45:11,11,09,1, 11.9,1,1, 17.016, 10615.655, 201.761, 52624.904 20/06/05,18:45:11,12,09,1, 11.9,1,1, 17.016, 10615.692, 201.801, 52624.944 20/06/05,18:45:11,13,09,1, 11.9,1,1, 17.016, 10615.698, 201.777, 52624.970 20/06/05,18:45:11,14,09,1, 11.9,1,1, 17.016, 10615.679, 201.785, 52624.949 20/06/05,18:45:11,15,09,1, 11.9,1,1, 17.016, 10615.650, 201.726, 52624.905 20/06/05,18:45:11,16,09,1, 11.9,1,1, 17.016, 10615.688, 201.758, 52624.952 20/06/05,18:45:11,17,09,1, 11.9,1,1, 17.016, 10615.695, 201.748, 52624.923 20/06/05,18:45:11,18,09,1, 11.9,1,1, 17.016, 10615.675, 201.783, 52624.954 20/06/05,18:45:11,19,09,1, 11.9,1,1, 17.016, 10615.690, 201.746, 52624.894 20/06/05,18:45:12,00,09,1, 11.8,1,1, 17.021, 10615.680, 201.798, 52624.977 20/06/05,18:45:12,01,09,1, 11.8,1,1, 17.021, 10615.668, 201.749, 52624.897 20/06/05,18:45:12,02,09,1, 11.8,1,1, 17.021, 10615.674, 201.770, 52624.932 20/06/05,18:45:12,03,09,1, 11.8,1,1, 17.021, 10615.677, 201.759, 52624.913 20/06/05,18:45:12,04,09,1, 11.8,1,1, 17.021, 10615.652, 201.799, 52624.926 20/06/05,18:45:12,05,09,1, 11.8,1,1, 17.021, 10615.677, 201.755, 52624.989 20/06/05,18:45:12,06,09,1, 11.8,1,1, 17.021, 10615.682, 201.768, 52624.916 20/06/05,18:45:12,07,09,1, 11.8,1,1, 17.021, 10615.669, 201.753, 52624.944 20/06/05,18:45:12,08,09,1, 11.8,1,1, 17.021, 10615.703, 201.753, 52624.938 20/06/05,18:45:12,09,09,1, 11.8,1,1, 17.021, 10615.692, 201.735, 52624.912 20/06/05,18:45:12,10,09,1, 11.8,1,1, 17.021, 10615.660, 201.770, 52624.929 20/06/05,18:45:12,11,09,1, 11.8,1,1, 17.021, 10615.689, 201.771, 52624.929 20/06/05,18:45:12,12,09,1, 11.8,1,1, 17.021, 10615.689, 201.752, 52624.947 20/06/05,18:45:12,13,09,1, 11.8,1,1, 17.021, 10615.663, 201.792, 52624.957 20/06/05,18:45:12,14,09,1, 11.8,1,1, 17.021, 10615.673, 201.777, 52624.967 20/06/05,18:45:12,15,09,1, 11.8,1,1, 17.021, 10615.671, 201.782, 52624.938 20/06/05,18:45:12,16,09,1, 11.8,1,1, 17.021, 10615.693, 201.770, 52624.908 20/06/05,18:45:12,17,09,1, 11.8,1,1, 17.021, 10615.684, 201.791, 52624.924 20/06/05,18:45:12,18,09,1, 11.8,1,1, 17.021, 10615.693, 201.774, 52624.895 20/06/05,18:45:12,19,09,1, 11.8,1,1, 17.021, 10615.687, 201.798, 52624.977 20/06/05,18:45:13,00,09,1, 11.9,1,1, 17.019, 10615.689, 201.766, 52624.915 20/06/05,18:45:13,01,09,1, 11.9,1,1, 17.019, 10615.694, 201.798, 52624.908 20/06/05,18:45:13,02,09,1, 11.9,1,1, 17.019, 10615.682, 201.728, 52624.920 20/06/05,18:45:13,03,09,1, 11.9,1,1, 17.019, 10615.684, 201.765, 52624.890 20/06/05,18:45:13,04,09,1, 11.9,1,1, 17.019, 10615.688, 201.749, 52624.860 20/06/05,18:45:13,05,09,1, 11.9,1,1, 17.019, 10615.687, 201.751, 52624.923 20/06/05,18:45:13,06,09,1, 11.9,1,1, 17.019, 10615.691, 201.749, 52624.864 20/06/05,18:45:13,07,09,1, 11.9,1,1, 17.019, 10615.718, 201.769, 52624.894 20/06/05,18:45:13,08,09,1, 11.9,1,1, 17.019, 10615.709, 201.768, 52624.897 20/06/05,18:45:13,09,09,1, 11.9,1,1, 17.019, 10615.704, 201.777, 52624.899 20/06/05,18:45:13,10,09,1, 11.9,1,1, 17.019, 10615.685, 201.758, 52624.879 20/06/05,18:45:13,11,09,1, 11.9,1,1, 17.019, 10615.696, 201.789, 52624.921 20/06/05,18:45:13,12,09,1, 11.9,1,1, 17.019, 10615.697, 201.772, 52624.940 20/06/05,18:45:13,13,09,1, 11.9,1,1, 17.019, 10615.685, 201.786, 52624.930 20/06/05,18:45:13,14,09,1, 11.9,1,1, 17.019, 10615.677, 201.752, 52624.897 20/06/05,18:45:13,15,09,1, 11.9,1,1, 17.019, 10615.686, 201.739, 52624.929 20/06/05,18:45:13,16,09,1, 11.9,1,1, 17.019, 10615.701, 201.767, 52624.886 20/06/05,18:45:13,17,09,1, 11.9,1,1, 17.019, 10615.671, 201.746, 52624.856 20/06/05,18:45:13,18,09,1, 11.9,1,1, 17.019, 10615.675, 201.754, 52624.907 20/06/05,18:45:13,19,09,1, 11.9,1,1, 17.019, 10615.691, 201.766, 52624.915 20/06/05,18:45:14,00,09,1, 11.9,1,1, 17.023, 10615.672, 201.769, 52624.928 20/06/05,18:45:14,01,09,1, 11.9,1,1, 17.023, 10615.703, 201.785, 52624.942 20/06/05,18:45:14,02,09,1, 11.9,1,1, 17.023, 10615.700, 201.791, 52624.920 20/06/05,18:45:14,03,09,1, 11.9,1,1, 17.023, 10615.689, 201.783, 52624.902 20/06/05,18:45:14,04,09,1, 11.9,1,1, 17.023, 10615.691, 201.802, 52624.951 20/06/05,18:45:14,05,09,1, 11.9,1,1, 17.023, 10615.695, 201.785, 52624.936 20/06/05,18:45:14,06,09,1, 11.9,1,1, 17.023, 10615.679, 201.780, 52624.920 20/06/05,18:45:14,07,09,1, 11.9,1,1, 17.023, 10615.685, 201.756, 52624.908 20/06/05,18:45:14,08,09,1, 11.9,1,1, 17.023, 10615.695, 201.764, 52624.922 20/06/05,18:45:14,09,09,1, 11.9,1,1, 17.023, 10615.731, 201.748, 52624.951 20/06/05,18:45:14,10,09,1, 11.9,1,1, 17.023, 10615.710, 201.768, 52624.953 20/06/05,18:45:14,11,09,1, 11.9,1,1, 17.023, 10615.730, 201.784, 52624.925 20/06/05,18:45:14,12,09,1, 11.9,1,1, 17.023, 10615.701, 201.770, 52624.949 20/06/05,18:45:14,13,09,1, 11.9,1,1, 17.023, 10615.676, 201.767, 52624.927 20/06/05,18:45:14,14,09,1, 11.9,1,1, 17.023, 10615.704, 201.789, 52624.917 20/06/05,18:45:14,15,09,1, 11.9,1,1, 17.023, 10615.727, 201.808, 52624.935 20/06/05,18:45:14,16,09,1, 11.9,1,1, 17.023, 10615.705, 201.788, 52624.960 20/06/05,18:45:14,17,09,1, 11.9,1,1, 17.023, 10615.690, 201.782, 52624.964 20/06/05,18:45:14,18,09,1, 11.9,1,1, 17.023, 10615.700, 201.803, 52624.931 20/06/05,18:45:14,19,09,1, 11.9,1,1, 17.023, 10615.678, 201.769, 52624.928 20/06/05,18:45:15,00,09,1, 11.9,1,1, 17.020, 10615.722, 201.794, 52624.895 20/06/05,18:45:15,01,09,1, 11.9,1,1, 17.020, 10615.725, 201.760, 52624.891 20/06/05,18:45:15,02,09,1, 11.9,1,1, 17.020, 10615.701, 201.752, 52624.825 20/06/05,18:45:15,03,09,1, 11.9,1,1, 17.020, 10615.695, 201.791, 52624.953 20/06/05,18:45:15,04,09,1, 11.9,1,1, 17.020, 10615.718, 201.784, 52624.889 20/06/05,18:45:15,05,09,1, 11.9,1,1, 17.020, 10615.685, 201.803, 52624.883 20/06/05,18:45:15,06,09,1, 11.9,1,1, 17.020, 10615.699, 201.761, 52624.929 20/06/05,18:45:15,07,09,1, 11.9,1,1, 17.020, 10615.722, 201.791, 52624.949 20/06/05,18:45:15,08,09,1, 11.9,1,1, 17.020, 10615.710, 201.796, 52624.963 20/06/05,18:45:15,09,09,1, 11.9,1,1, 17.020, 10615.708, 201.794, 52624.935 20/06/05,18:45:15,10,09,1, 11.9,1,1, 17.020, 10615.742, 201.767, 52624.941 20/06/05,18:45:15,11,09,1, 11.9,1,1, 17.020, 10615.728, 201.753, 52624.905 20/06/05,18:45:15,12,09,1, 11.9,1,1, 17.020, 10615.702, 201.765, 52624.890 20/06/05,18:45:15,13,09,1, 11.9,1,1, 17.020, 10615.720, 201.772, 52624.887 20/06/05,18:45:15,14,09,1, 11.9,1,1, 17.020, 10615.711, 201.773, 52624.938 20/06/05,18:45:15,15,09,1, 11.9,1,1, 17.020, 10615.699, 201.739, 52624.871 20/06/05,18:45:15,16,09,1, 11.9,1,1, 17.020, 10615.723, 201.788, 52624.908 20/06/05,18:45:15,17,09,1, 11.9,1,1, 17.020, 10615.718, 201.776, 52624.919 20/06/05,18:45:15,18,09,1, 11.9,1,1, 17.020, 10615.723, 201.813, 52624.969 20/06/05,18:45:15,19,09,1, 11.9,1,1, 17.020, 10615.723, 201.794, 52624.895 20/06/05,18:45:16,00,09,1, 11.9,1,1, 17.018, 10615.697, 201.805, 52624.927 20/06/05,18:45:16,01,09,1, 11.9,1,1, 17.018, 10615.707, 201.767, 52624.884 20/06/05,18:45:16,02,09,1, 11.9,1,1, 17.018, 10615.695, 201.772, 52624.928 20/06/05,18:45:16,03,09,1, 11.9,1,1, 17.018, 10615.693, 201.793, 52624.908 20/06/05,18:45:16,04,09,1, 11.9,1,1, 17.018, 10615.699, 201.795, 52624.902 20/06/05,18:45:16,05,09,1, 11.9,1,1, 17.018, 10615.723, 201.787, 52624.935 20/06/05,18:45:16,06,09,1, 11.9,1,1, 17.018, 10615.728, 201.796, 52624.919 20/06/05,18:45:16,07,09,1, 11.9,1,1, 17.018, 10615.675, 201.789, 52624.869 20/06/05,18:45:16,08,09,1, 11.9,1,1, 17.018, 10615.723, 201.768, 52624.920 20/06/05,18:45:16,09,09,1, 11.9,1,1, 17.018, 10615.720, 201.811, 52624.968 20/06/05,18:45:16,10,09,1, 11.9,1,1, 17.018, 10615.716, 201.789, 52624.922 20/06/05,18:45:16,11,09,1, 11.9,1,1, 17.018, 10615.713, 201.799, 52624.937 20/06/05,18:45:16,12,09,1, 11.9,1,1, 17.018, 10615.721, 201.782, 52624.904 20/06/05,18:45:16,13,09,1, 11.9,1,1, 17.018, 10615.707, 201.786, 52624.909 20/06/05,18:45:16,14,09,1, 11.9,1,1, 17.018, 10615.700, 201.771, 52624.887 20/06/05,18:45:16,15,09,1, 11.9,1,1, 17.018, 10615.707, 201.784, 52624.884 20/06/05,18:45:16,16,09,1, 11.9,1,1, 17.018, 10615.692, 201.755, 52624.864 20/06/05,18:45:16,17,09,1, 11.9,1,1, 17.018, 10615.718, 201.771, 52624.895 20/06/05,18:45:16,18,09,1, 11.9,1,1, 17.018, 10615.693, 201.755, 52624.863 20/06/05,18:45:16,19,09,1, 11.9,1,1, 17.018, 10615.701, 201.805, 52624.927 20/06/05,18:45:17,00,09,1, 11.9,1,1, 17.019, 10615.739, 201.809, 52624.923 20/06/05,18:45:17,01,09,1, 11.9,1,1, 17.019, 10615.694, 201.777, 52624.902 20/06/05,18:45:17,02,09,1, 11.9,1,1, 17.019, 10615.710, 201.800, 52624.898 20/06/05,18:45:17,03,09,1, 11.9,1,1, 17.019, 10615.711, 201.781, 52624.865 20/06/05,18:45:17,04,09,1, 11.9,1,1, 17.019, 10615.734, 201.788, 52624.900 20/06/05,18:45:17,05,09,1, 11.9,1,1, 17.019, 10615.715, 201.751, 52624.869 20/06/05,18:45:17,06,09,1, 11.9,1,1, 17.019, 10615.721, 201.797, 52624.939 20/06/05,18:45:17,07,09,1, 11.9,1,1, 17.019, 10615.715, 201.759, 52624.901 20/06/05,18:45:17,08,09,1, 11.9,1,1, 17.019, 10615.703, 201.771, 52624.879 20/06/05,18:45:17,09,09,1, 11.9,1,1, 17.019, 10615.720, 201.755, 52624.902 20/06/05,18:45:17,10,09,1, 11.9,1,1, 17.019, 10615.692, 201.788, 52624.865 20/06/05,18:45:17,11,09,1, 11.9,1,1, 17.019, 10615.716, 201.807, 52624.893 20/06/05,18:45:17,12,09,1, 11.9,1,1, 17.019, 10615.732, 201.801, 52624.899 20/06/05,18:45:17,13,09,1, 11.9,1,1, 17.019, 10615.748, 201.826, 52624.920 20/06/05,18:45:17,14,09,1, 11.9,1,1, 17.019, 10615.733, 201.821, 52624.914 20/06/05,18:45:17,15,09,1, 11.9,1,1, 17.019, 10615.729, 201.809, 52624.877 20/06/05,18:45:17,16,09,1, 11.9,1,1, 17.019, 10615.715, 201.790, 52624.865 20/06/05,18:45:17,17,09,1, 11.9,1,1, 17.019, 10615.731, 201.827, 52624.937 20/06/05,18:45:17,18,09,1, 11.9,1,1, 17.019, 10615.753, 201.788, 52624.909 20/06/05,18:45:17,19,09,1, 11.9,1,1, 17.019, 10615.743, 201.809, 52624.923 20/06/05,18:45:18,00,09,1, 11.9,1,1, 17.016, 10615.714, 201.815, 52624.952 20/06/05,18:45:18,01,09,1, 11.9,1,1, 17.016, 10615.725, 201.821, 52624.935 20/06/05,18:45:18,02,09,1, 11.9,1,1, 17.016, 10615.749, 201.810, 52624.920 20/06/05,18:45:18,03,09,1, 11.9,1,1, 17.016, 10615.726, 201.789, 52624.898 20/06/05,18:45:18,04,09,1, 11.9,1,1, 17.016, 10615.729, 201.818, 52624.949 20/06/05,18:45:18,05,09,1, 11.9,1,1, 17.016, 10615.735, 201.790, 52624.925 20/06/05,18:45:18,06,09,1, 11.9,1,1, 17.016, 10615.759, 201.809, 52624.932 20/06/05,18:45:18,07,09,1, 11.9,1,1, 17.016, 10615.745, 201.801, 52624.928 20/06/05,18:45:18,08,09,1, 11.9,1,1, 17.016, 10615.734, 201.805, 52624.918 20/06/05,18:45:18,09,09,1, 11.9,1,1, 17.016, 10615.743, 201.790, 52624.909 20/06/05,18:45:18,10,09,1, 11.9,1,1, 17.016, 10615.768, 201.812, 52624.894 20/06/05,18:45:18,11,09,1, 11.9,1,1, 17.016, 10615.727, 201.791, 52624.890 20/06/05,18:45:18,12,09,1, 11.9,1,1, 17.016, 10615.749, 201.847, 52624.915 20/06/05,18:45:18,13,09,1, 11.9,1,1, 17.016, 10615.753, 201.845, 52624.896 20/06/05,18:45:18,14,09,1, 11.9,1,1, 17.016, 10615.751, 201.826, 52624.931 20/06/05,18:45:18,15,09,1, 11.9,1,1, 17.016, 10615.744, 201.837, 52624.941 20/06/05,18:45:18,16,09,1, 11.9,1,1, 17.016, 10615.720, 201.812, 52624.927 20/06/05,18:45:18,17,09,1, 11.9,1,1, 17.016, 10615.749, 201.792, 52624.856 20/06/05,18:45:18,18,09,1, 11.9,1,1, 17.016, 10615.713, 201.778, 52624.848 20/06/05,18:45:18,19,09,1, 11.9,1,1, 17.016, 10615.716, 201.815, 52624.952 20/06/05,18:45:19,00,09,1, 11.8,1,1, 17.020, 10615.739, 201.838, 52624.894 20/06/05,18:45:19,01,09,1, 11.8,1,1, 17.020, 10615.746, 201.820, 52624.908 20/06/05,18:45:19,02,09,1, 11.8,1,1, 17.020, 10615.777, 201.813, 52624.933 20/06/05,18:45:19,03,09,1, 11.8,1,1, 17.020, 10615.731, 201.839, 52624.907 20/06/05,18:45:19,04,09,1, 11.8,1,1, 17.020, 10615.751, 201.808, 52624.933 20/06/05,18:45:19,05,09,1, 11.8,1,1, 17.020, 10615.750, 201.805, 52624.906 20/06/05,18:45:19,06,09,1, 11.8,1,1, 17.020, 10615.718, 201.806, 52624.893 20/06/05,18:45:19,07,09,1, 11.8,1,1, 17.020, 10615.751, 201.763, 52624.867 20/06/05,18:45:19,08,09,1, 11.8,1,1, 17.020, 10615.713, 201.803, 52624.899 20/06/05,18:45:19,09,09,1, 11.8,1,1, 17.020, 10615.748, 201.821, 52624.896 20/06/05,18:45:19,10,09,1, 11.8,1,1, 17.020, 10615.735, 201.819, 52624.923 20/06/05,18:45:19,11,09,1, 11.8,1,1, 17.020, 10615.756, 201.821, 52624.939 20/06/05,18:45:19,12,09,1, 11.8,1,1, 17.020, 10615.773, 201.824, 52624.896 20/06/05,18:45:19,13,09,1, 11.8,1,1, 17.020, 10615.734, 201.843, 52624.924 20/06/05,18:45:19,14,09,1, 11.8,1,1, 17.020, 10615.750, 201.816, 52624.863 20/06/05,18:45:19,15,09,1, 11.8,1,1, 17.020, 10615.734, 201.816, 52624.897 20/06/05,18:45:19,16,09,1, 11.8,1,1, 17.020, 10615.731, 201.802, 52624.888 20/06/05,18:45:19,17,09,1, 11.8,1,1, 17.020, 10615.756, 201.836, 52624.917 20/06/05,18:45:19,18,09,1, 11.8,1,1, 17.020, 10615.758, 201.836, 52624.864 20/06/05,18:45:19,19,09,1, 11.8,1,1, 17.020, 10615.746, 201.838, 52624.894 20/06/05,18:45:20,00,09,1, 11.9,1,1, 17.015, 10615.739, 201.834, 52624.894 20/06/05,18:45:20,01,09,1, 11.9,1,1, 17.015, 10615.757, 201.807, 52624.880 20/06/05,18:45:20,02,09,1, 11.9,1,1, 17.015, 10615.736, 201.859, 52624.935 20/06/05,18:45:20,03,09,1, 11.9,1,1, 17.015, 10615.750, 201.839, 52624.875 20/06/05,18:45:20,04,09,1, 11.9,1,1, 17.015, 10615.748, 201.826, 52624.892 20/06/05,18:45:20,05,09,1, 11.9,1,1, 17.015, 10615.738, 201.838, 52624.853 20/06/05,18:45:20,06,09,1, 11.9,1,1, 17.015, 10615.749, 201.839, 52624.894 20/06/05,18:45:20,07,09,1, 11.9,1,1, 17.015, 10615.753, 201.845, 52624.866 20/06/05,18:45:20,08,09,1, 11.9,1,1, 17.015, 10615.750, 201.838, 52624.925 20/06/05,18:45:20,09,09,1, 11.9,1,1, 17.015, 10615.769, 201.854, 52624.919 20/06/05,18:45:20,10,09,1, 11.9,1,1, 17.015, 10615.739, 201.825, 52624.860 20/06/05,18:45:20,11,09,1, 11.9,1,1, 17.015, 10615.763, 201.824, 52624.904 20/06/05,18:45:20,12,09,1, 11.9,1,1, 17.015, 10615.763, 201.836, 52624.903 20/06/05,18:45:20,13,09,1, 11.9,1,1, 17.015, 10615.757, 201.822, 52624.909 20/06/05,18:45:20,14,09,1, 11.9,1,1, 17.015, 10615.758, 201.810, 52624.887 20/06/05,18:45:20,15,09,1, 11.9,1,1, 17.015, 10615.739, 201.819, 52624.905 20/06/05,18:45:20,16,09,1, 11.9,1,1, 17.015, 10615.738, 201.818, 52624.905 20/06/05,18:45:20,17,09,1, 11.9,1,1, 17.015, 10615.748, 201.850, 52624.874 20/06/05,18:45:20,18,09,1, 11.9,1,1, 17.015, 10615.746, 201.874, 52624.944 20/06/05,18:45:20,19,09,1, 11.9,1,1, 17.015, 10615.746, 201.834, 52624.894 20/06/05,18:45:21,00,09,1, 11.9,1,1, 17.019, 10615.755, 201.826, 52624.884 20/06/05,18:45:21,01,09,1, 11.9,1,1, 17.019, 10615.766, 201.849, 52624.902 20/06/05,18:45:21,02,09,1, 11.9,1,1, 17.019, 10615.765, 201.820, 52624.910 20/06/05,18:45:21,03,09,1, 11.9,1,1, 17.019, 10615.775, 201.814, 52624.887 20/06/05,18:45:21,04,09,1, 11.9,1,1, 17.019, 10615.758, 201.849, 52624.897 20/06/05,18:45:21,05,09,1, 11.9,1,1, 17.019, 10615.755, 201.828, 52624.897 20/06/05,18:45:21,06,09,1, 11.9,1,1, 17.019, 10615.748, 201.808, 52624.925 20/06/05,18:45:21,07,09,1, 11.9,1,1, 17.019, 10615.776, 201.856, 52624.943 20/06/05,18:45:21,08,09,1, 11.9,1,1, 17.019, 10615.747, 201.813, 52624.864 20/06/05,18:45:21,09,09,1, 11.9,1,1, 17.019, 10615.780, 201.872, 52625.033 20/06/05,18:45:21,10,09,1, 11.9,1,1, 17.019, 10615.757, 201.841, 52624.854 20/06/05,18:45:21,11,09,1, 11.9,1,1, 17.019, 10615.768, 201.838, 52624.926 20/06/05,18:45:21,12,09,1, 11.9,1,1, 17.019, 10615.787, 201.832, 52624.889 20/06/05,18:45:21,13,09,1, 11.9,1,1, 17.019, 10615.764, 201.844, 52624.922 20/06/05,18:45:21,14,09,1, 11.9,1,1, 17.019, 10615.744, 201.838, 52624.934 20/06/05,18:45:21,15,09,1, 11.9,1,1, 17.019, 10615.780, 201.849, 52624.907 20/06/05,18:45:21,16,09,1, 11.9,1,1, 17.019, 10615.780, 201.897, 52624.943 20/06/05,18:45:21,17,09,1, 11.9,1,1, 17.019, 10615.749, 201.836, 52624.891 20/06/05,18:45:21,18,09,1, 11.9,1,1, 17.019, 10615.770, 201.834, 52624.910 20/06/05,18:45:21,19,09,1, 11.9,1,1, 17.019, 10615.763, 201.826, 52624.884 20/06/05,18:45:22,00,08,1, 11.9,1,1, 17.019, 10615.755, 201.855, 52624.877 20/06/05,18:45:22,01,08,1, 11.9,1,1, 17.019, 10615.780, 201.863, 52624.840 20/06/05,18:45:22,02,08,1, 11.9,1,1, 17.019, 10615.769, 201.821, 52624.819 20/06/05,18:45:22,03,08,1, 11.9,1,1, 17.019, 10615.764, 201.869, 52624.867 20/06/05,18:45:22,04,08,1, 11.9,1,1, 17.019, 10615.797, 201.841, 52624.905 20/06/05,18:45:22,05,08,1, 11.9,1,1, 17.019, 10615.773, 201.827, 52624.899 20/06/05,18:45:22,06,08,1, 11.9,1,1, 17.019, 10615.755, 201.809, 52624.839 20/06/05,18:45:22,07,08,1, 11.9,1,1, 17.019, 10615.791, 201.820, 52624.902 20/06/05,18:45:22,08,08,1, 11.9,1,1, 17.019, 10615.777, 201.826, 52624.859 20/06/05,18:45:22,09,08,1, 11.9,1,1, 17.019, 10615.751, 201.828, 52624.835 20/06/05,18:45:22,10,08,1, 11.9,1,1, 17.019, 10615.781, 201.875, 52624.888 20/06/05,18:45:22,11,08,1, 11.9,1,1, 17.019, 10615.756, 201.879, 52624.914 20/06/05,18:45:22,12,08,1, 11.9,1,1, 17.019, 10615.786, 201.847, 52624.912 20/06/05,18:45:22,13,08,1, 11.9,1,1, 17.019, 10615.789, 201.857, 52624.860 20/06/05,18:45:22,14,08,1, 11.9,1,1, 17.019, 10615.803, 201.833, 52624.881 20/06/05,18:45:22,15,08,1, 11.9,1,1, 17.019, 10615.805, 201.861, 52624.926 20/06/05,18:45:22,16,08,1, 11.9,1,1, 17.019, 10615.760, 201.812, 52624.847 20/06/05,18:45:22,17,08,1, 11.9,1,1, 17.019, 10615.763, 201.862, 52624.860 20/06/05,18:45:22,18,08,1, 11.9,1,1, 17.019, 10615.763, 201.869, 52624.908 20/06/05,18:45:22,19,08,1, 11.9,1,1, 17.019, 10615.761, 201.855, 52624.877 20/06/05,18:45:23,00,08,1, 11.9,1,1, 17.017, 10615.755, 201.826, 52624.875 20/06/05,18:45:23,01,08,1, 11.9,1,1, 17.017, 10615.750, 201.854, 52624.939 20/06/05,18:45:23,02,08,1, 11.9,1,1, 17.017, 10615.741, 201.842, 52624.959 20/06/05,18:45:23,03,08,1, 11.9,1,1, 17.017, 10615.760, 201.821, 52624.926 20/06/05,18:45:23,04,08,1, 11.9,1,1, 17.017, 10615.790, 201.849, 52624.888 20/06/05,18:45:23,05,08,1, 11.9,1,1, 17.017, 10615.740, 201.829, 52624.855 20/06/05,18:45:23,06,08,1, 11.9,1,1, 17.017, 10615.758, 201.860, 52624.844 20/06/05,18:45:23,07,08,1, 11.9,1,1, 17.017, 10615.780, 201.873, 52624.875 20/06/05,18:45:23,08,08,1, 11.9,1,1, 17.017, 10615.770, 201.878, 52624.883 20/06/05,18:45:23,09,08,1, 11.9,1,1, 17.017, 10615.772, 201.842, 52624.863 20/06/05,18:45:23,10,08,1, 11.9,1,1, 17.017, 10615.764, 201.831, 52624.864 20/06/05,18:45:23,11,08,1, 11.9,1,1, 17.017, 10615.778, 201.854, 52624.861 20/06/05,18:45:23,12,08,1, 11.9,1,1, 17.017, 10615.776, 201.853, 52624.832 20/06/05,18:45:23,13,08,1, 11.9,1,1, 17.017, 10615.776, 201.868, 52624.892 20/06/05,18:45:23,14,08,1, 11.9,1,1, 17.017, 10615.783, 201.878, 52624.934 20/06/05,18:45:23,15,08,1, 11.9,1,1, 17.017, 10615.786, 201.856, 52624.882 20/06/05,18:45:23,16,08,1, 11.9,1,1, 17.017, 10615.792, 201.888, 52624.923 20/06/05,18:45:23,17,08,1, 11.9,1,1, 17.017, 10615.788, 201.853, 52624.890 20/06/05,18:45:23,18,08,1, 11.9,1,1, 17.017, 10615.775, 201.844, 52624.854 20/06/05,18:45:23,19,08,1, 11.9,1,1, 17.017, 10615.763, 201.826, 52624.875 20/06/05,18:45:24,00,08,1, 11.9,1,1, 17.017, 10615.789, 201.854, 52624.880 20/06/05,18:45:24,01,08,1, 11.9,1,1, 17.017, 10615.794, 201.848, 52624.924 20/06/05,18:45:24,02,08,1, 11.9,1,1, 17.017, 10615.773, 201.842, 52624.855 20/06/05,18:45:24,03,08,1, 11.9,1,1, 17.017, 10615.796, 201.863, 52624.922 20/06/05,18:45:24,04,08,1, 11.9,1,1, 17.017, 10615.792, 201.855, 52624.867 20/06/05,18:45:24,05,08,1, 11.9,1,1, 17.017, 10615.803, 201.857, 52624.902 20/06/05,18:45:24,06,08,1, 11.9,1,1, 17.017, 10615.785, 201.836, 52624.872 20/06/05,18:45:24,07,08,1, 11.9,1,1, 17.017, 10615.767, 201.828, 52624.882 20/06/05,18:45:24,08,08,1, 11.9,1,1, 17.017, 10615.786, 201.848, 52624.857 20/06/05,18:45:24,09,08,1, 11.9,1,1, 17.017, 10615.783, 201.848, 52624.856 20/06/05,18:45:24,10,08,1, 11.9,1,1, 17.017, 10615.784, 201.851, 52624.901 20/06/05,18:45:24,11,08,1, 11.9,1,1, 17.017, 10615.779, 201.846, 52624.922 20/06/05,18:45:24,12,08,1, 11.9,1,1, 17.017, 10615.791, 201.864, 52624.942 20/06/05,18:45:24,13,08,1, 11.9,1,1, 17.017, 10615.801, 201.858, 52624.921 20/06/05,18:45:24,14,08,1, 11.9,1,1, 17.017, 10615.796, 201.794, 52624.826 20/06/05,18:45:24,15,08,1, 11.9,1,1, 17.017, 10615.799, 201.864, 52624.910 20/06/05,18:45:24,16,08,1, 11.9,1,1, 17.017, 10615.812, 201.825, 52624.848 20/06/05,18:45:24,17,08,1, 11.9,1,1, 17.017, 10615.811, 201.864, 52624.892 20/06/05,18:45:24,18,08,1, 11.9,1,1, 17.017, 10615.804, 201.846, 52624.816 20/06/05,18:45:24,19,08,1, 11.9,1,1, 17.017, 10615.797, 201.854, 52624.880 20/06/05,18:45:25,00,08,1, 11.9,1,1, 17.014, 10615.822, 201.886, 52624.888 20/06/05,18:45:25,01,08,1, 11.9,1,1, 17.014, 10615.781, 201.854, 52624.872 20/06/05,18:45:25,02,08,1, 11.9,1,1, 17.014, 10615.825, 201.867, 52624.888 20/06/05,18:45:25,03,08,1, 11.9,1,1, 17.014, 10615.804, 201.850, 52624.907 20/06/05,18:45:25,04,08,1, 11.9,1,1, 17.014, 10615.802, 201.871, 52624.918 20/06/05,18:45:25,05,08,1, 11.9,1,1, 17.014, 10615.794, 201.847, 52624.867 20/06/05,18:45:25,06,08,1, 11.9,1,1, 17.014, 10615.784, 201.852, 52624.867 20/06/05,18:45:25,07,08,1, 11.9,1,1, 17.014, 10615.796, 201.863, 52624.847 20/06/05,18:45:25,08,08,1, 11.9,1,1, 17.014, 10615.806, 201.840, 52624.905 20/06/05,18:45:25,09,08,1, 11.9,1,1, 17.014, 10615.804, 201.884, 52624.897 20/06/05,18:45:25,10,08,1, 11.9,1,1, 17.014, 10615.801, 201.869, 52624.859 20/06/05,18:45:25,11,08,1, 11.9,1,1, 17.014, 10615.782, 201.876, 52624.893 20/06/05,18:45:25,12,08,1, 11.9,1,1, 17.014, 10615.820, 201.885, 52624.903 20/06/05,18:45:25,13,08,1, 11.9,1,1, 17.014, 10615.828, 201.887, 52624.871 20/06/05,18:45:25,14,08,1, 11.9,1,1, 17.014, 10615.819, 201.871, 52624.885 20/06/05,18:45:25,15,08,1, 11.9,1,1, 17.014, 10615.812, 201.847, 52624.875 20/06/05,18:45:25,16,08,1, 11.9,1,1, 17.014, 10615.815, 201.889, 52624.877 20/06/05,18:45:25,17,08,1, 11.9,1,1, 17.014, 10615.787, 201.867, 52624.880 20/06/05,18:45:25,18,08,1, 11.9,1,1, 17.014, 10615.833, 201.864, 52624.905 20/06/05,18:45:25,19,08,1, 11.9,1,1, 17.014, 10615.825, 201.886, 52624.888 20/06/05,18:45:26,00,08,1, 11.8,1,1, 17.016, 10615.814, 201.844, 52624.860 20/06/05,18:45:26,01,08,1, 11.8,1,1, 17.016, 10615.816, 201.900, 52624.902 20/06/05,18:45:26,02,08,1, 11.8,1,1, 17.016, 10615.843, 201.863, 52624.919 20/06/05,18:45:26,03,08,1, 11.8,1,1, 17.016, 10615.803, 201.864, 52624.898 20/06/05,18:45:26,04,08,1, 11.8,1,1, 17.016, 10615.823, 201.863, 52624.878 20/06/05,18:45:26,05,08,1, 11.8,1,1, 17.016, 10615.830, 201.842, 52624.880 20/06/05,18:45:26,06,08,1, 11.8,1,1, 17.016, 10615.799, 201.877, 52624.877 20/06/05,18:45:26,07,08,1, 11.8,1,1, 17.016, 10615.814, 201.892, 52624.872 20/06/05,18:45:26,08,08,1, 11.8,1,1, 17.016, 10615.826, 201.924, 52624.899 20/06/05,18:45:26,09,08,1, 11.8,1,1, 17.016, 10615.808, 201.880, 52624.902 20/06/05,18:45:26,10,08,1, 11.8,1,1, 17.016, 10615.824, 201.892, 52624.912 20/06/05,18:45:26,11,08,1, 11.8,1,1, 17.016, 10615.793, 201.855, 52624.885 20/06/05,18:45:26,12,08,1, 11.8,1,1, 17.016, 10615.823, 201.876, 52624.898 20/06/05,18:45:26,13,08,1, 11.8,1,1, 17.016, 10615.807, 201.868, 52624.883 20/06/05,18:45:26,14,08,1, 11.8,1,1, 17.016, 10615.816, 201.887, 52624.898 20/06/05,18:45:26,15,08,1, 11.8,1,1, 17.016, 10615.807, 201.889, 52624.883 20/06/05,18:45:26,16,08,1, 11.8,1,1, 17.016, 10615.839, 201.922, 52624.896 20/06/05,18:45:26,17,08,1, 11.8,1,1, 17.016, 10615.817, 201.840, 52624.878 20/06/05,18:45:26,18,08,1, 11.8,1,1, 17.016, 10615.831, 201.880, 52624.915 20/06/05,18:45:26,19,08,1, 11.8,1,1, 17.016, 10615.820, 201.844, 52624.860 20/06/05,18:45:27,00,08,1, 11.9,1,1, 17.016, 10615.864, 201.857, 52624.863 20/06/05,18:45:27,01,08,1, 11.9,1,1, 17.016, 10615.846, 201.873, 52624.904 20/06/05,18:45:27,02,08,1, 11.9,1,1, 17.016, 10615.841, 201.884, 52624.882 20/06/05,18:45:27,03,08,1, 11.9,1,1, 17.016, 10615.808, 201.874, 52624.878 20/06/05,18:45:27,04,08,1, 11.9,1,1, 17.016, 10615.831, 201.869, 52624.888 20/06/05,18:45:27,05,08,1, 11.9,1,1, 17.016, 10615.833, 201.848, 52624.867 20/06/05,18:45:27,06,08,1, 11.9,1,1, 17.016, 10615.822, 201.851, 52624.859 20/06/05,18:45:27,07,08,1, 11.9,1,1, 17.016, 10615.803, 201.858, 52624.854 20/06/05,18:45:27,08,08,1, 11.9,1,1, 17.016, 10615.845, 201.915, 52624.911 20/06/05,18:45:27,09,08,1, 11.9,1,1, 17.016, 10615.837, 201.875, 52624.880 20/06/05,18:45:27,10,08,1, 11.9,1,1, 17.016, 10615.848, 201.882, 52624.872 20/06/05,18:45:27,11,08,1, 11.9,1,1, 17.016, 10615.821, 201.855, 52624.888 20/06/05,18:45:27,12,08,1, 11.9,1,1, 17.016, 10615.826, 201.844, 52624.868 20/06/05,18:45:27,13,08,1, 11.9,1,1, 17.016, 10615.834, 201.862, 52624.824 20/06/05,18:45:27,14,08,1, 11.9,1,1, 17.016, 10615.831, 201.861, 52624.840 20/06/05,18:45:27,15,08,1, 11.9,1,1, 17.016, 10615.856, 201.878, 52624.891 20/06/05,18:45:27,16,08,1, 11.9,1,1, 17.016, 10615.831, 201.888, 52624.882 20/06/05,18:45:27,17,08,1, 11.9,1,1, 17.016, 10615.854, 201.882, 52624.898 20/06/05,18:45:27,18,08,1, 11.9,1,1, 17.016, 10615.840, 201.875, 52624.874 20/06/05,18:45:27,19,08,1, 11.9,1,1, 17.016, 10615.867, 201.857, 52624.863 20/06/05,18:45:28,00,09,1, 11.9,1,1, 17.015, 10615.822, 201.855, 52624.863 20/06/05,18:45:28,01,09,1, 11.9,1,1, 17.015, 10615.832, 201.871, 52624.856 20/06/05,18:45:28,02,09,1, 11.9,1,1, 17.015, 10615.843, 201.908, 52624.920 20/06/05,18:45:28,03,09,1, 11.9,1,1, 17.015, 10615.843, 201.896, 52624.880 20/06/05,18:45:28,04,09,1, 11.9,1,1, 17.015, 10615.857, 201.878, 52624.859 20/06/05,18:45:28,05,09,1, 11.9,1,1, 17.015, 10615.861, 201.876, 52624.852 20/06/05,18:45:28,06,09,1, 11.9,1,1, 17.015, 10615.870, 201.835, 52624.852 20/06/05,18:45:28,07,09,1, 11.9,1,1, 17.015, 10615.851, 201.874, 52624.897 20/06/05,18:45:28,08,09,1, 11.9,1,1, 17.015, 10615.832, 201.891, 52624.902 20/06/05,18:45:28,09,09,1, 11.9,1,1, 17.015, 10615.863, 201.879, 52624.946 20/06/05,18:45:28,10,09,1, 11.9,1,1, 17.015, 10615.845, 201.911, 52624.946 20/06/05,18:45:28,11,09,1, 11.9,1,1, 17.015, 10615.843, 201.866, 52624.879 20/06/05,18:45:28,12,09,1, 11.9,1,1, 17.015, 10615.842, 201.857, 52624.780 20/06/05,18:45:28,13,09,1, 11.9,1,1, 17.015, 10615.862, 201.844, 52624.851 20/06/05,18:45:28,14,09,1, 11.9,1,1, 17.015, 10615.835, 201.841, 52624.823 20/06/05,18:45:28,15,09,1, 11.9,1,1, 17.015, 10615.857, 201.909, 52624.909 20/06/05,18:45:28,16,09,1, 11.9,1,1, 17.015, 10615.847, 201.874, 52624.869 20/06/05,18:45:28,17,09,1, 11.9,1,1, 17.015, 10615.866, 201.897, 52624.927 20/06/05,18:45:28,18,09,1, 11.9,1,1, 17.015, 10615.849, 201.876, 52624.878 20/06/05,18:45:28,19,09,1, 11.9,1,1, 17.015, 10615.830, 201.855, 52624.863 20/06/05,18:45:29,00,08,1, 11.9,1,1, 17.012, 10615.872, 201.905, 52624.857 20/06/05,18:45:29,01,08,1, 11.9,1,1, 17.012, 10615.821, 201.878, 52624.871 20/06/05,18:45:29,02,08,1, 11.9,1,1, 17.012, 10615.844, 201.887, 52624.892 20/06/05,18:45:29,03,08,1, 11.9,1,1, 17.012, 10615.845, 201.900, 52624.879 20/06/05,18:45:29,04,08,1, 11.9,1,1, 17.012, 10615.845, 201.884, 52624.919 20/06/05,18:45:29,05,08,1, 11.9,1,1, 17.012, 10615.864, 201.873, 52624.865 20/06/05,18:45:29,06,08,1, 11.9,1,1, 17.012, 10615.839, 201.837, 52624.828 20/06/05,18:45:29,07,08,1, 11.9,1,1, 17.012, 10615.872, 201.865, 52624.871 20/06/05,18:45:29,08,08,1, 11.9,1,1, 17.012, 10615.875, 201.872, 52624.877 20/06/05,18:45:29,09,08,1, 11.9,1,1, 17.012, 10615.868, 201.908, 52624.895 20/06/05,18:45:29,10,08,1, 11.9,1,1, 17.012, 10615.886, 201.897, 52624.896 20/06/05,18:45:29,11,08,1, 11.9,1,1, 17.012, 10615.886, 201.888, 52624.862 20/06/05,18:45:29,12,08,1, 11.9,1,1, 17.012, 10615.867, 201.885, 52624.880 20/06/05,18:45:29,13,08,1, 11.9,1,1, 17.012, 10615.869, 201.873, 52624.881 20/06/05,18:45:29,14,08,1, 11.9,1,1, 17.012, 10615.846, 201.863, 52624.869 20/06/05,18:45:29,15,08,1, 11.9,1,1, 17.012, 10615.861, 201.920, 52624.894 20/06/05,18:45:29,16,08,1, 11.9,1,1, 17.012, 10615.872, 201.899, 52624.894 20/06/05,18:45:29,17,08,1, 11.9,1,1, 17.012, 10615.869, 201.941, 52624.903 20/06/05,18:45:29,18,08,1, 11.9,1,1, 17.012, 10615.851, 201.885, 52624.900 20/06/05,18:45:29,19,08,1, 11.9,1,1, 17.012, 10615.874, 201.905, 52624.857 20/06/05,18:45:30,00,08,1, 11.9,1,1, 17.013, 10615.855, 201.892, 52624.861 20/06/05,18:45:30,01,08,1, 11.9,1,1, 17.013, 10615.849, 201.919, 52624.877 20/06/05,18:45:30,02,08,1, 11.9,1,1, 17.013, 10615.868, 201.919, 52624.907 20/06/05,18:45:30,03,08,1, 11.9,1,1, 17.013, 10615.887, 201.894, 52624.899 20/06/05,18:45:30,04,08,1, 11.9,1,1, 17.013, 10615.862, 201.881, 52624.881 20/06/05,18:45:30,05,08,1, 11.9,1,1, 17.013, 10615.885, 201.911, 52624.877 20/06/05,18:45:30,06,08,1, 11.9,1,1, 17.013, 10615.843, 201.888, 52624.883 20/06/05,18:45:30,07,08,1, 11.9,1,1, 17.013, 10615.851, 201.914, 52624.871 20/06/05,18:45:30,08,08,1, 11.9,1,1, 17.013, 10615.883, 201.910, 52624.907 20/06/05,18:45:30,09,08,1, 11.9,1,1, 17.013, 10615.872, 201.893, 52624.899 20/06/05,18:45:30,10,08,1, 11.9,1,1, 17.013, 10615.866, 201.933, 52624.924 20/06/05,18:45:30,11,08,1, 11.9,1,1, 17.013, 10615.866, 201.908, 52624.914 20/06/05,18:45:30,12,08,1, 11.9,1,1, 17.013, 10615.879, 201.891, 52624.865 20/06/05,18:45:30,13,08,1, 11.9,1,1, 17.013, 10615.837, 201.895, 52624.849 20/06/05,18:45:30,14,08,1, 11.9,1,1, 17.013, 10615.854, 201.891, 52624.827 20/06/05,18:45:30,15,08,1, 11.9,1,1, 17.013, 10615.873, 201.964, 52624.907 20/06/05,18:45:30,16,08,1, 11.9,1,1, 17.013, 10615.875, 201.899, 52624.879 20/06/05,18:45:30,17,08,1, 11.9,1,1, 17.013, 10615.897, 201.892, 52624.850 20/06/05,18:45:30,18,08,1, 11.9,1,1, 17.013, 10615.892, 201.918, 52624.859 20/06/05,18:45:30,19,08,1, 11.9,1,1, 17.013, 10615.863, 201.892, 52624.861 20/06/05,18:45:31,00,08,1, 11.8,1,1, 17.012, 10615.897, 201.967, 52624.914 20/06/05,18:45:31,01,08,1, 11.8,1,1, 17.012, 10615.851, 201.921, 52624.874 20/06/05,18:45:31,02,08,1, 11.8,1,1, 17.012, 10615.869, 201.919, 52624.889 20/06/05,18:45:31,03,08,1, 11.8,1,1, 17.012, 10615.885, 201.920, 52624.919 20/06/05,18:45:31,04,08,1, 11.8,1,1, 17.012, 10615.893, 201.900, 52624.875 20/06/05,18:45:31,05,08,1, 11.8,1,1, 17.012, 10615.865, 201.897, 52624.886 20/06/05,18:45:31,06,08,1, 11.8,1,1, 17.012, 10615.867, 201.929, 52624.895 20/06/05,18:45:31,07,08,1, 11.8,1,1, 17.012, 10615.894, 201.940, 52624.883 20/06/05,18:45:31,08,08,1, 11.8,1,1, 17.012, 10615.901, 201.955, 52624.934 20/06/05,18:45:31,09,08,1, 11.8,1,1, 17.012, 10615.882, 201.937, 52624.891 20/06/05,18:45:31,10,08,1, 11.8,1,1, 17.012, 10615.891, 201.908, 52624.891 20/06/05,18:45:31,11,08,1, 11.8,1,1, 17.012, 10615.884, 201.908, 52624.912 20/06/05,18:45:31,12,08,1, 11.8,1,1, 17.012, 10615.860, 201.893, 52624.847 20/06/05,18:45:31,13,08,1, 11.8,1,1, 17.012, 10615.903, 201.948, 52624.940 20/06/05,18:45:31,14,08,1, 11.8,1,1, 17.012, 10615.863, 201.926, 52624.874 20/06/05,18:45:31,15,08,1, 11.8,1,1, 17.012, 10615.901, 201.944, 52624.909 20/06/05,18:45:31,16,08,1, 11.8,1,1, 17.012, 10615.878, 201.905, 52624.934 20/06/05,18:45:31,17,08,1, 11.8,1,1, 17.012, 10615.894, 201.924, 52624.889 20/06/05,18:45:31,18,08,1, 11.8,1,1, 17.012, 10615.879, 201.925, 52624.924 20/06/05,18:45:31,19,08,1, 11.8,1,1, 17.012, 10615.903, 201.967, 52624.914 20/06/05,18:45:32,00,07,1, 11.8,1,1, 17.012, 10615.931, 201.996, 52624.906 20/06/05,18:45:32,01,07,1, 11.8,1,1, 17.012, 10615.897, 201.933, 52624.867 20/06/05,18:45:32,02,07,1, 11.8,1,1, 17.012, 10615.875, 201.893, 52624.876 20/06/05,18:45:32,03,07,1, 11.8,1,1, 17.012, 10615.874, 201.901, 52624.885 20/06/05,18:45:32,04,07,1, 11.8,1,1, 17.012, 10615.885, 201.910, 52624.843 20/06/05,18:45:32,05,07,1, 11.8,1,1, 17.012, 10615.906, 201.955, 52624.900 20/06/05,18:45:32,06,07,1, 11.8,1,1, 17.012, 10615.913, 201.944, 52624.865 20/06/05,18:45:32,07,07,1, 11.8,1,1, 17.012, 10615.890, 201.934, 52624.896 20/06/05,18:45:32,08,07,1, 11.8,1,1, 17.012, 10615.877, 201.896, 52624.866 20/06/05,18:45:32,09,07,1, 11.8,1,1, 17.012, 10615.900, 201.947, 52624.924 20/06/05,18:45:32,10,07,1, 11.8,1,1, 17.012, 10615.863, 201.885, 52624.873 20/06/05,18:45:32,11,07,1, 11.8,1,1, 17.012, 10615.929, 201.985, 52624.899 20/06/05,18:45:32,12,07,1, 11.8,1,1, 17.012, 10615.888, 201.954, 52624.875 20/06/05,18:45:32,13,07,1, 11.8,1,1, 17.012, 10615.913, 201.922, 52624.851 20/06/05,18:45:32,14,07,1, 11.8,1,1, 17.012, 10615.897, 201.887, 52624.831 20/06/05,18:45:32,15,07,1, 11.8,1,1, 17.012, 10615.903, 201.919, 52624.840 20/06/05,18:45:32,16,07,1, 11.8,1,1, 17.012, 10615.909, 201.969, 52624.908 20/06/05,18:45:32,17,07,1, 11.8,1,1, 17.012, 10615.890, 201.943, 52624.855 20/06/05,18:45:32,18,07,1, 11.8,1,1, 17.012, 10615.900, 201.960, 52624.902 20/06/05,18:45:32,19,07,1, 11.8,1,1, 17.012, 10615.933, 201.996, 52624.906 20/06/05,18:45:33,00,08,1, 11.9,1,1, 17.011, 10615.889, 201.939, 52624.876 20/06/05,18:45:33,01,08,1, 11.9,1,1, 17.011, 10615.884, 201.936, 52624.845 20/06/05,18:45:33,02,08,1, 11.9,1,1, 17.011, 10615.910, 201.991, 52624.933 20/06/05,18:45:33,03,08,1, 11.9,1,1, 17.011, 10615.932, 201.967, 52624.896 20/06/05,18:45:33,04,08,1, 11.9,1,1, 17.011, 10615.925, 201.947, 52624.903 20/06/05,18:45:33,05,08,1, 11.9,1,1, 17.011, 10615.921, 201.941, 52624.895 20/06/05,18:45:33,06,08,1, 11.9,1,1, 17.011, 10615.898, 201.933, 52624.897 20/06/05,18:45:33,07,08,1, 11.9,1,1, 17.011, 10615.885, 201.944, 52624.852 20/06/05,18:45:33,08,08,1, 11.9,1,1, 17.011, 10615.904, 201.933, 52624.858 20/06/05,18:45:33,09,08,1, 11.9,1,1, 17.011, 10615.933, 201.989, 52624.916 20/06/05,18:45:33,10,08,1, 11.9,1,1, 17.011, 10615.927, 201.964, 52624.917 20/06/05,18:45:33,11,08,1, 11.9,1,1, 17.011, 10615.920, 201.916, 52624.867 20/06/05,18:45:33,12,08,1, 11.9,1,1, 17.011, 10615.941, 201.938, 52624.901 20/06/05,18:45:33,13,08,1, 11.9,1,1, 17.011, 10615.915, 201.941, 52624.876 20/06/05,18:45:33,14,08,1, 11.9,1,1, 17.011, 10615.903, 201.924, 52624.869 20/06/05,18:45:33,15,08,1, 11.9,1,1, 17.011, 10615.917, 201.945, 52624.903 20/06/05,18:45:33,16,08,1, 11.9,1,1, 17.011, 10615.885, 201.956, 52624.873 20/06/05,18:45:33,17,08,1, 11.9,1,1, 17.011, 10615.908, 201.933, 52624.902 20/06/05,18:45:33,18,08,1, 11.9,1,1, 17.011, 10615.914, 201.922, 52624.846 20/06/05,18:45:33,19,08,1, 11.9,1,1, 17.011, 10615.896, 201.939, 52624.876 20/06/05,18:45:34,00,08,1, 11.9,1,1, 17.013, 10615.931, 201.974, 52624.858 20/06/05,18:45:34,01,08,1, 11.9,1,1, 17.013, 10615.931, 201.948, 52624.892 20/06/05,18:45:34,02,08,1, 11.9,1,1, 17.013, 10615.948, 201.938, 52624.918 20/06/05,18:45:34,03,08,1, 11.9,1,1, 17.013, 10615.920, 201.955, 52624.905 20/06/05,18:45:34,04,08,1, 11.9,1,1, 17.013, 10615.936, 201.934, 52624.896 20/06/05,18:45:34,05,08,1, 11.9,1,1, 17.013, 10615.947, 201.961, 52624.915 20/06/05,18:45:34,06,08,1, 11.9,1,1, 17.013, 10615.916, 201.935, 52624.857 20/06/05,18:45:34,07,08,1, 11.9,1,1, 17.013, 10615.929, 201.965, 52624.842 20/06/05,18:45:34,08,08,1, 11.9,1,1, 17.013, 10615.957, 201.971, 52624.888 20/06/05,18:45:34,09,08,1, 11.9,1,1, 17.013, 10615.915, 201.893, 52624.802 20/06/05,18:45:34,10,08,1, 11.9,1,1, 17.013, 10615.938, 201.970, 52624.862 20/06/05,18:45:34,11,08,1, 11.9,1,1, 17.013, 10615.953, 201.965, 52624.889 20/06/05,18:45:34,12,08,1, 11.9,1,1, 17.013, 10615.917, 201.970, 52624.839 20/06/05,18:45:34,13,08,1, 11.9,1,1, 17.013, 10615.940, 202.000, 52624.906 20/06/05,18:45:34,14,08,1, 11.9,1,1, 17.013, 10615.921, 201.968, 52624.913 20/06/05,18:45:34,15,08,1, 11.9,1,1, 17.013, 10615.914, 201.917, 52624.845 20/06/05,18:45:34,16,08,1, 11.9,1,1, 17.013, 10615.951, 202.000, 52624.919 20/06/05,18:45:34,17,08,1, 11.9,1,1, 17.013, 10615.948, 201.955, 52624.917 20/06/05,18:45:34,18,08,1, 11.9,1,1, 17.013, 10615.938, 201.954, 52624.891 20/06/05,18:45:34,19,08,1, 11.9,1,1, 17.013, 10615.938, 201.974, 52624.858 20/06/05,18:45:35,00,08,1, 11.9,1,1, 17.012, 10615.956, 201.991, 52624.950 20/06/05,18:45:35,01,08,1, 11.9,1,1, 17.012, 10615.905, 201.956, 52624.805 20/06/05,18:45:35,02,08,1, 11.9,1,1, 17.012, 10615.933, 202.020, 52624.876 20/06/05,18:45:35,03,08,1, 11.9,1,1, 17.012, 10615.951, 201.989, 52624.894 20/06/05,18:45:35,04,08,1, 11.9,1,1, 17.012, 10615.962, 201.997, 52624.885 20/06/05,18:45:35,05,08,1, 11.9,1,1, 17.012, 10615.988, 202.008, 52624.955 20/06/05,18:45:35,06,08,1, 11.9,1,1, 17.012, 10615.947, 201.942, 52624.900 20/06/05,18:45:35,07,08,1, 11.9,1,1, 17.012, 10615.948, 201.996, 52624.953 20/06/05,18:45:35,08,08,1, 11.9,1,1, 17.012, 10615.953, 201.970, 52624.930 20/06/05,18:45:35,09,08,1, 11.9,1,1, 17.012, 10615.944, 201.959, 52624.898 20/06/05,18:45:35,10,08,1, 11.9,1,1, 17.012, 10615.953, 201.977, 52624.938 20/06/05,18:45:35,11,08,1, 11.9,1,1, 17.012, 10615.969, 201.976, 52624.922 20/06/05,18:45:35,12,08,1, 11.9,1,1, 17.012, 10615.989, 201.972, 52624.960 20/06/05,18:45:35,13,08,1, 11.9,1,1, 17.012, 10615.967, 201.984, 52624.957 20/06/05,18:45:35,14,08,1, 11.9,1,1, 17.012, 10615.935, 201.988, 52624.968 20/06/05,18:45:35,15,08,1, 11.9,1,1, 17.012, 10615.950, 201.950, 52624.926 20/06/05,18:45:35,16,08,1, 11.9,1,1, 17.012, 10615.964, 201.996, 52624.967 20/06/05,18:45:35,17,08,1, 11.9,1,1, 17.012, 10615.963, 201.992, 52624.943 20/06/05,18:45:35,18,08,1, 11.9,1,1, 17.012, 10615.929, 201.976, 52624.904 20/06/05,18:45:35,19,08,1, 11.9,1,1, 17.012, 10615.961, 201.991, 52624.950 20/06/05,18:45:36,00,08,1, 11.9,1,1, 17.006, 10615.997, 201.997, 52624.880 20/06/05,18:45:36,01,08,1, 11.9,1,1, 17.006, 10615.964, 201.983, 52624.910 20/06/05,18:45:36,02,08,1, 11.9,1,1, 17.006, 10615.966, 201.957, 52624.924 20/06/05,18:45:36,03,08,1, 11.9,1,1, 17.006, 10615.972, 201.968, 52624.940 20/06/05,18:45:36,04,08,1, 11.9,1,1, 17.006, 10615.985, 202.002, 52624.951 20/06/05,18:45:36,05,08,1, 11.9,1,1, 17.006, 10615.980, 201.959, 52624.906 20/06/05,18:45:36,06,08,1, 11.9,1,1, 17.006, 10615.954, 201.954, 52624.930 20/06/05,18:45:36,07,08,1, 11.9,1,1, 17.006, 10615.971, 201.996, 52624.930 20/06/05,18:45:36,08,08,1, 11.9,1,1, 17.006, 10615.977, 201.944, 52624.922 20/06/05,18:45:36,09,08,1, 11.9,1,1, 17.006, 10615.975, 201.991, 52624.963 20/06/05,18:45:36,10,08,1, 11.9,1,1, 17.006, 10615.982, 201.974, 52624.926 20/06/05,18:45:36,11,08,1, 11.9,1,1, 17.006, 10616.003, 201.994, 52624.943 20/06/05,18:45:36,12,08,1, 11.9,1,1, 17.006, 10615.981, 202.008, 52624.964 20/06/05,18:45:36,13,08,1, 11.9,1,1, 17.006, 10616.001, 201.999, 52624.931 20/06/05,18:45:36,14,08,1, 11.9,1,1, 17.006, 10615.975, 201.957, 52624.926 20/06/05,18:45:36,15,08,1, 11.9,1,1, 17.006, 10615.989, 201.995, 52624.969 20/06/05,18:45:36,16,08,1, 11.9,1,1, 17.006, 10615.985, 201.989, 52624.980 20/06/05,18:45:36,17,08,1, 11.9,1,1, 17.006, 10616.004, 201.991, 52624.929 20/06/05,18:45:36,18,08,1, 11.9,1,1, 17.006, 10615.973, 201.986, 52624.899 20/06/05,18:45:36,19,08,1, 11.9,1,1, 17.006, 10615.999, 201.997, 52624.880 20/06/05,18:45:37,00,08,1, 11.8,1,1, 17.013, 10615.981, 202.013, 52624.888 20/06/05,18:45:37,01,08,1, 11.8,1,1, 17.013, 10615.984, 201.998, 52624.945 20/06/05,18:45:37,02,08,1, 11.8,1,1, 17.013, 10616.000, 201.992, 52624.907 20/06/05,18:45:37,03,08,1, 11.8,1,1, 17.013, 10615.976, 201.952, 52624.889 20/06/05,18:45:37,04,08,1, 11.8,1,1, 17.013, 10616.007, 201.993, 52624.939 20/06/05,18:45:37,05,08,1, 11.8,1,1, 17.013, 10615.990, 201.981, 52624.936 20/06/05,18:45:37,06,08,1, 11.8,1,1, 17.013, 10615.970, 201.987, 52624.909 20/06/05,18:45:37,07,08,1, 11.8,1,1, 17.013, 10615.958, 202.013, 52625.150 20/06/05,18:45:37,08,08,1, 11.8,1,1, 17.013, 10615.960, 202.020, 52625.000 20/06/05,18:45:37,09,08,1, 11.8,1,1, 17.013, 10615.956, 201.987, 52624.974 20/06/05,18:45:37,10,08,1, 11.8,1,1, 17.013, 10615.973, 201.996, 52624.987 20/06/05,18:45:37,11,08,1, 11.8,1,1, 17.013, 10615.970, 201.975, 52624.900 20/06/05,18:45:37,12,08,1, 11.8,1,1, 17.013, 10615.995, 201.966, 52624.917 20/06/05,18:45:37,13,08,1, 11.8,1,1, 17.013, 10616.007, 201.981, 52624.943 20/06/05,18:45:37,14,08,1, 11.8,1,1, 17.013, 10615.963, 201.971, 52624.888 20/06/05,18:45:37,15,08,1, 11.8,1,1, 17.013, 10616.011, 201.971, 52624.889 20/06/05,18:45:37,16,08,1, 11.8,1,1, 17.013, 10615.996, 202.008, 52624.884 20/06/05,18:45:37,17,08,1, 11.8,1,1, 17.013, 10615.988, 201.970, 52624.910 20/06/05,18:45:37,18,08,1, 11.8,1,1, 17.013, 10615.999, 201.983, 52624.880 20/06/05,18:45:37,19,08,1, 11.8,1,1, 17.013, 10615.981, 202.013, 52624.888 20/06/05,18:45:38,00,08,1, 11.8,1,1, 17.008, 10616.014, 201.996, 52624.867 20/06/05,18:45:38,01,08,1, 11.8,1,1, 17.008, 10616.014, 201.988, 52624.875 20/06/05,18:45:38,02,08,1, 11.8,1,1, 17.008, 10616.003, 202.008, 52624.927 20/06/05,18:45:38,03,08,1, 11.8,1,1, 17.008, 10616.010, 201.971, 52624.894 20/06/05,18:45:38,04,08,1, 11.8,1,1, 17.008, 10616.012, 201.973, 52624.892 20/06/05,18:45:38,05,08,1, 11.8,1,1, 17.008, 10616.007, 202.002, 52624.929 20/06/05,18:45:38,06,08,1, 11.8,1,1, 17.008, 10616.000, 202.010, 52624.922 20/06/05,18:45:38,07,08,1, 11.8,1,1, 17.008, 10615.989, 202.003, 52624.915 20/06/05,18:45:38,08,08,1, 11.8,1,1, 17.008, 10616.017, 202.014, 52624.877 20/06/05,18:45:38,09,08,1, 11.8,1,1, 17.008, 10616.026, 202.013, 52624.867 20/06/05,18:45:38,10,08,1, 11.8,1,1, 17.008, 10616.034, 202.022, 52624.928 20/06/05,18:45:38,11,08,1, 11.8,1,1, 17.008, 10616.005, 202.005, 52624.944 20/06/05,18:45:38,12,08,1, 11.8,1,1, 17.008, 10616.017, 202.011, 52624.881 20/06/05,18:45:38,13,08,1, 11.8,1,1, 17.008, 10616.036, 201.995, 52624.923 20/06/05,18:45:38,14,08,1, 11.8,1,1, 17.008, 10615.993, 201.995, 52624.909 20/06/05,18:45:38,15,08,1, 11.8,1,1, 17.008, 10616.032, 202.026, 52624.931 20/06/05,18:45:38,16,08,1, 11.8,1,1, 17.008, 10616.018, 202.010, 52624.894 20/06/05,18:45:38,17,08,1, 11.8,1,1, 17.008, 10616.028, 202.019, 52624.938 20/06/05,18:45:38,18,08,1, 11.8,1,1, 17.008, 10616.025, 202.028, 52624.907 20/06/05,18:45:38,19,08,1, 11.8,1,1, 17.008, 10616.015, 201.996, 52624.867 20/06/05,18:45:39,00,07,1, 11.8,1,1, 17.012, 10616.047, 201.962, 52624.866 20/06/05,18:45:39,01,07,1, 11.8,1,1, 17.012, 10616.015, 202.011, 52624.992 20/06/05,18:45:39,02,07,1, 11.8,1,1, 17.012, 10616.028, 201.978, 52624.973 20/06/05,18:45:39,03,07,1, 11.8,1,1, 17.012, 10616.036, 201.990, 52624.923 20/06/05,18:45:39,04,07,1, 11.8,1,1, 17.012, 10616.029, 202.022, 52624.990 20/06/05,18:45:39,05,07,1, 11.8,1,1, 17.012, 10616.049, 202.003, 52624.935 20/06/05,18:45:39,06,07,1, 11.8,1,1, 17.012, 10616.054, 202.013, 52624.937 20/06/05,18:45:39,07,07,1, 11.8,1,1, 17.012, 10616.044, 202.017, 52624.917 20/06/05,18:45:39,08,07,1, 11.8,1,1, 17.012, 10616.033, 202.005, 52624.915 20/06/05,18:45:39,09,07,1, 11.8,1,1, 17.012, 10616.025, 202.012, 52624.921 20/06/05,18:45:39,10,07,1, 11.8,1,1, 17.012, 10616.016, 202.003, 52624.947 20/06/05,18:45:39,11,07,1, 11.8,1,1, 17.012, 10616.045, 202.007, 52624.923 20/06/05,18:45:39,12,07,1, 11.8,1,1, 17.012, 10616.064, 202.001, 52624.888 20/06/05,18:45:39,13,07,1, 11.8,1,1, 17.012, 10616.058, 202.024, 52624.904 20/06/05,18:45:39,14,07,1, 11.8,1,1, 17.012, 10616.050, 202.011, 52624.931 20/06/05,18:45:39,15,07,1, 11.8,1,1, 17.012, 10616.048, 202.039, 52624.922 20/06/05,18:45:39,16,07,1, 11.8,1,1, 17.012, 10616.038, 202.023, 52624.939 20/06/05,18:45:39,17,07,1, 11.8,1,1, 17.012, 10616.059, 202.020, 52624.898 20/06/05,18:45:39,18,07,1, 11.8,1,1, 17.012, 10616.039, 201.996, 52624.894 20/06/05,18:45:39,19,07,1, 11.8,1,1, 17.012, 10616.050, 201.962, 52624.866 20/06/05,18:45:40,00,07,1, 11.9,1,1, 17.009, 10616.072, 201.993, 52624.819 20/06/05,18:45:40,01,07,1, 11.9,1,1, 17.009, 10616.060, 202.004, 52624.894 20/06/05,18:45:40,02,07,1, 11.9,1,1, 17.009, 10616.069, 202.000, 52624.895 20/06/05,18:45:40,03,07,1, 11.9,1,1, 17.009, 10616.062, 202.043, 52624.926 20/06/05,18:45:40,04,07,1, 11.9,1,1, 17.009, 10616.058, 201.991, 52624.892 20/06/05,18:45:40,05,07,1, 11.9,1,1, 17.009, 10616.043, 201.982, 52624.808 20/06/05,18:45:40,06,07,1, 11.9,1,1, 17.009, 10616.042, 201.982, 52624.820 20/06/05,18:45:40,07,07,1, 11.9,1,1, 17.009, 10616.052, 201.998, 52624.841 20/06/05,18:45:40,08,07,1, 11.9,1,1, 17.009, 10616.047, 201.985, 52624.869 20/06/05,18:45:40,09,07,1, 11.9,1,1, 17.009, 10616.052, 202.056, 52624.864 20/06/05,18:45:40,10,07,1, 11.9,1,1, 17.009, 10616.042, 201.976, 52624.845 20/06/05,18:45:40,11,07,1, 11.9,1,1, 17.009, 10616.070, 201.973, 52624.831 20/06/05,18:45:40,12,07,1, 11.9,1,1, 17.009, 10616.047, 202.026, 52624.887 20/06/05,18:45:40,13,07,1, 11.9,1,1, 17.009, 10616.017, 201.977, 52624.810 20/06/05,18:45:40,14,07,1, 11.9,1,1, 17.009, 10616.067, 202.031, 52624.861 20/06/05,18:45:40,15,07,1, 11.9,1,1, 17.009, 10616.055, 202.007, 52624.833 20/06/05,18:45:40,16,07,1, 11.9,1,1, 17.009, 10616.063, 201.988, 52624.821 20/06/05,18:45:40,17,07,1, 11.9,1,1, 17.009, 10616.076, 201.964, 52624.808 20/06/05,18:45:40,18,07,1, 11.9,1,1, 17.009, 10616.081, 202.067, 52624.863 20/06/05,18:45:40,19,07,1, 11.9,1,1, 17.009, 10616.075, 201.993, 52624.819 20/06/05,18:45:41,00,07,1, 11.9,1,1, 17.007, 10616.064, 201.986, 52624.832 20/06/05,18:45:41,01,07,1, 11.9,1,1, 17.007, 10616.056, 201.965, 52624.790 20/06/05,18:45:41,02,07,1, 11.9,1,1, 17.007, 10616.099, 201.996, 52624.853 20/06/05,18:45:41,03,07,1, 11.9,1,1, 17.007, 10616.083, 202.018, 52624.833 20/06/05,18:45:41,04,07,1, 11.9,1,1, 17.007, 10616.112, 202.021, 52624.844 20/06/05,18:45:41,05,07,1, 11.9,1,1, 17.007, 10616.072, 201.975, 52624.761 20/06/05,18:45:41,06,07,1, 11.9,1,1, 17.007, 10616.063, 202.005, 52624.826 20/06/05,18:45:41,07,07,1, 11.9,1,1, 17.007, 10616.073, 202.045, 52624.825 20/06/05,18:45:41,08,07,1, 11.9,1,1, 17.007, 10616.073, 201.961, 52624.815 20/06/05,18:45:41,09,07,1, 11.9,1,1, 17.007, 10616.116, 202.041, 52624.901 20/06/05,18:45:41,10,07,1, 11.9,1,1, 17.007, 10616.095, 201.945, 52624.791 20/06/05,18:45:41,11,07,1, 11.9,1,1, 17.007, 10616.095, 202.003, 52624.820 20/06/05,18:45:41,12,07,1, 11.9,1,1, 17.007, 10616.112, 201.990, 52624.841 20/06/05,18:45:41,13,07,1, 11.9,1,1, 17.007, 10616.115, 202.041, 52624.858 20/06/05,18:45:41,14,07,1, 11.9,1,1, 17.007, 10616.063, 201.998, 52624.846 20/06/05,18:45:41,15,07,1, 11.9,1,1, 17.007, 10616.100, 201.993, 52624.835 20/06/05,18:45:41,16,07,1, 11.9,1,1, 17.007, 10616.094, 202.009, 52624.829 20/06/05,18:45:41,17,07,1, 11.9,1,1, 17.007, 10616.104, 202.026, 52624.883 20/06/05,18:45:41,18,07,1, 11.9,1,1, 17.007, 10616.114, 202.025, 52624.850 20/06/05,18:45:41,19,07,1, 11.9,1,1, 17.007, 10616.071, 201.986, 52624.832 20/06/05,18:45:42,00,07,1, 11.8,1,1, 17.009, 10616.114, 202.010, 52624.869 20/06/05,18:45:42,01,07,1, 11.8,1,1, 17.009, 10616.104, 202.018, 52624.867 20/06/05,18:45:42,02,07,1, 11.8,1,1, 17.009, 10616.082, 202.032, 52624.911 20/06/05,18:45:42,03,07,1, 11.8,1,1, 17.009, 10616.090, 201.987, 52624.836 20/06/05,18:45:42,04,07,1, 11.8,1,1, 17.009, 10616.097, 202.006, 52624.835 20/06/05,18:45:42,05,07,1, 11.8,1,1, 17.009, 10616.079, 201.977, 52624.821 20/06/05,18:45:42,06,07,1, 11.8,1,1, 17.009, 10616.106, 201.980, 52624.815 20/06/05,18:45:42,07,07,1, 11.8,1,1, 17.009, 10616.113, 202.052, 52624.861 20/06/05,18:45:42,08,07,1, 11.8,1,1, 17.009, 10616.109, 201.961, 52624.784 20/06/05,18:45:42,09,07,1, 11.8,1,1, 17.009, 10616.105, 201.994, 52624.833 20/06/05,18:45:42,10,07,1, 11.8,1,1, 17.009, 10616.095, 201.983, 52624.810 20/06/05,18:45:42,11,07,1, 11.8,1,1, 17.009, 10616.113, 202.029, 52624.867 20/06/05,18:45:42,12,07,1, 11.8,1,1, 17.009, 10616.101, 201.974, 52624.804 20/06/05,18:45:42,13,07,1, 11.8,1,1, 17.009, 10616.121, 202.024, 52624.844 20/06/05,18:45:42,14,07,1, 11.8,1,1, 17.009, 10616.095, 202.005, 52624.854 20/06/05,18:45:42,15,07,1, 11.8,1,1, 17.009, 10616.119, 202.046, 52624.861 20/06/05,18:45:42,16,07,1, 11.8,1,1, 17.009, 10616.128, 202.053, 52624.868 20/06/05,18:45:42,17,07,1, 11.8,1,1, 17.009, 10616.120, 201.972, 52624.789 20/06/05,18:45:42,18,07,1, 11.8,1,1, 17.009, 10616.113, 202.001, 52624.842 20/06/05,18:45:42,19,07,1, 11.8,1,1, 17.009, 10616.120, 202.010, 52624.869 20/06/05,18:45:43,00,07,1, 11.9,1,1, 17.008, 10616.131, 201.985, 52624.853 20/06/05,18:45:43,01,07,1, 11.9,1,1, 17.008, 10616.133, 202.001, 52624.832 20/06/05,18:45:43,02,07,1, 11.9,1,1, 17.008, 10616.119, 201.969, 52624.816 20/06/05,18:45:43,03,07,1, 11.9,1,1, 17.008, 10616.130, 202.015, 52624.833 20/06/05,18:45:43,04,07,1, 11.9,1,1, 17.008, 10616.115, 202.018, 52624.813 20/06/05,18:45:43,05,07,1, 11.9,1,1, 17.008, 10616.142, 202.051, 52624.851 20/06/05,18:45:43,06,07,1, 11.9,1,1, 17.008, 10616.105, 202.003, 52624.811 20/06/05,18:45:43,07,07,1, 11.9,1,1, 17.008, 10616.107, 201.993, 52624.846 20/06/05,18:45:43,08,07,1, 11.9,1,1, 17.008, 10616.149, 202.034, 52624.834 20/06/05,18:45:43,09,07,1, 11.9,1,1, 17.008, 10616.150, 202.032, 52624.808 20/06/05,18:45:43,10,07,1, 11.9,1,1, 17.008, 10616.114, 201.993, 52624.824 20/06/05,18:45:43,11,07,1, 11.9,1,1, 17.008, 10616.136, 202.010, 52624.862 20/06/05,18:45:43,12,07,1, 11.9,1,1, 17.008, 10616.111, 201.992, 52624.796 20/06/05,18:45:43,13,07,1, 11.9,1,1, 17.008, 10616.127, 202.049, 52624.860 20/06/05,18:45:43,14,07,1, 11.9,1,1, 17.008, 10616.142, 202.065, 52624.856 20/06/05,18:45:43,15,07,1, 11.9,1,1, 17.008, 10616.166, 202.009, 52624.802 20/06/05,18:45:43,16,07,1, 11.9,1,1, 17.008, 10616.137, 201.995, 52624.817 20/06/05,18:45:43,17,07,1, 11.9,1,1, 17.008, 10616.166, 202.046, 52624.840 20/06/05,18:45:43,18,07,1, 11.9,1,1, 17.008, 10616.147, 202.036, 52624.878 20/06/05,18:45:43,19,07,1, 11.9,1,1, 17.008, 10616.131, 201.985, 52624.853 20/06/05,18:45:44,00,07,1, 11.9,1,1, 17.006, 10616.173, 202.048, 52624.841 20/06/05,18:45:44,01,07,1, 11.9,1,1, 17.006, 10616.132, 202.017, 52624.846 20/06/05,18:45:44,02,07,1, 11.9,1,1, 17.006, 10616.131, 202.025, 52624.830 20/06/05,18:45:44,03,07,1, 11.9,1,1, 17.006, 10616.142, 202.043, 52624.857 20/06/05,18:45:44,04,07,1, 11.9,1,1, 17.006, 10616.124, 201.985, 52624.782 20/06/05,18:45:44,05,07,1, 11.9,1,1, 17.006, 10616.139, 202.004, 52624.840 20/06/05,18:45:44,06,07,1, 11.9,1,1, 17.006, 10616.164, 201.994, 52624.847 20/06/05,18:45:44,07,07,1, 11.9,1,1, 17.006, 10616.167, 202.047, 52624.865 20/06/05,18:45:44,08,07,1, 11.9,1,1, 17.006, 10616.151, 202.003, 52624.842 20/06/05,18:45:44,09,07,1, 11.9,1,1, 17.006, 10616.157, 201.985, 52624.826 20/06/05,18:45:44,10,07,1, 11.9,1,1, 17.006, 10616.156, 202.005, 52624.877 20/06/05,18:45:44,11,07,1, 11.9,1,1, 17.006, 10616.172, 202.035, 52624.830 20/06/05,18:45:44,12,07,1, 11.9,1,1, 17.006, 10616.132, 202.021, 52624.752 20/06/05,18:45:44,13,07,1, 11.9,1,1, 17.006, 10616.190, 201.994, 52624.757 20/06/05,18:45:44,14,07,1, 11.9,1,1, 17.006, 10616.148, 201.995, 52624.791 20/06/05,18:45:44,15,07,1, 11.9,1,1, 17.006, 10616.154, 202.024, 52624.871 20/06/05,18:45:44,16,07,1, 11.9,1,1, 17.006, 10616.182, 202.037, 52624.820 20/06/05,18:45:44,17,07,1, 11.9,1,1, 17.006, 10616.162, 202.020, 52624.812 20/06/05,18:45:44,18,07,1, 11.9,1,1, 17.006, 10616.163, 201.992, 52624.817 20/06/05,18:45:44,19,07,1, 11.9,1,1, 17.006, 10616.180, 202.048, 52624.841 20/06/05,18:45:45,00,08,1, 11.8,1,1, 17.008, 10616.173, 202.000, 52624.815 20/06/05,18:45:45,01,08,1, 11.8,1,1, 17.008, 10616.161, 201.986, 52624.841 20/06/05,18:45:45,02,08,1, 11.8,1,1, 17.008, 10616.176, 202.013, 52624.822 20/06/05,18:45:45,03,08,1, 11.8,1,1, 17.008, 10616.151, 202.001, 52624.816 20/06/05,18:45:45,04,08,1, 11.8,1,1, 17.008, 10616.182, 202.038, 52624.846 20/06/05,18:45:45,05,08,1, 11.8,1,1, 17.008, 10616.192, 202.061, 52624.877 20/06/05,18:45:45,06,08,1, 11.8,1,1, 17.008, 10616.172, 201.990, 52624.787 20/06/05,18:45:45,07,08,1, 11.8,1,1, 17.008, 10616.192, 202.008, 52624.840 20/06/05,18:45:45,08,08,1, 11.8,1,1, 17.008, 10616.203, 202.022, 52624.841 20/06/05,18:45:45,09,08,1, 11.8,1,1, 17.008, 10616.180, 202.035, 52624.838 20/06/05,18:45:45,10,08,1, 11.8,1,1, 17.008, 10616.186, 202.007, 52624.839 20/06/05,18:45:45,11,08,1, 11.8,1,1, 17.008, 10616.152, 201.994, 52624.790 20/06/05,18:45:45,12,08,1, 11.8,1,1, 17.008, 10616.173, 202.041, 52624.782 20/06/05,18:45:45,13,08,1, 11.8,1,1, 17.008, 10616.168, 202.034, 52624.811 20/06/05,18:45:45,14,08,1, 11.8,1,1, 17.008, 10616.204, 202.036, 52624.824 20/06/05,18:45:45,15,08,1, 11.8,1,1, 17.008, 10616.187, 202.020, 52624.820 20/06/05,18:45:45,16,08,1, 11.8,1,1, 17.008, 10616.179, 202.031, 52624.786 20/06/05,18:45:45,17,08,1, 11.8,1,1, 17.008, 10616.215, 202.039, 52624.838 20/06/05,18:45:45,18,08,1, 11.8,1,1, 17.008, 10616.209, 202.041, 52624.820 20/06/05,18:45:45,19,08,1, 11.8,1,1, 17.008, 10616.174, 202.000, 52624.815 20/06/05,18:45:46,00,08,1, 11.9,1,1, 17.005, 10616.206, 202.050, 52624.850 20/06/05,18:45:46,01,08,1, 11.9,1,1, 17.005, 10616.204, 202.033, 52624.857 20/06/05,18:45:46,02,08,1, 11.9,1,1, 17.005, 10616.209, 202.021, 52624.829 20/06/05,18:45:46,03,08,1, 11.9,1,1, 17.005, 10616.187, 202.021, 52624.834 20/06/05,18:45:46,04,08,1, 11.9,1,1, 17.005, 10616.191, 202.023, 52624.811 20/06/05,18:45:46,05,08,1, 11.9,1,1, 17.005, 10616.197, 202.017, 52624.822 20/06/05,18:45:46,06,08,1, 11.9,1,1, 17.005, 10616.191, 202.049, 52624.831 20/06/05,18:45:46,07,08,1, 11.9,1,1, 17.005, 10616.213, 202.045, 52624.831 20/06/05,18:45:46,08,08,1, 11.9,1,1, 17.005, 10616.190, 202.006, 52624.821 20/06/05,18:45:46,09,08,1, 11.9,1,1, 17.005, 10616.182, 202.019, 52624.813 20/06/05,18:45:46,10,08,1, 11.9,1,1, 17.005, 10616.225, 202.054, 52624.833 20/06/05,18:45:46,11,08,1, 11.9,1,1, 17.005, 10616.205, 202.048, 52624.801 20/06/05,18:45:46,12,08,1, 11.9,1,1, 17.005, 10616.165, 202.004, 52624.785 20/06/05,18:45:46,13,08,1, 11.9,1,1, 17.005, 10616.198, 202.022, 52624.834 20/06/05,18:45:46,14,08,1, 11.9,1,1, 17.005, 10616.199, 202.067, 52624.830 20/06/05,18:45:46,15,08,1, 11.9,1,1, 17.005, 10616.205, 202.045, 52624.837 20/06/05,18:45:46,16,08,1, 11.9,1,1, 17.005, 10616.190, 202.036, 52624.853 20/06/05,18:45:46,17,08,1, 11.9,1,1, 17.005, 10616.191, 202.016, 52624.801 20/06/05,18:45:46,18,08,1, 11.9,1,1, 17.005, 10616.207, 202.058, 52624.855 20/06/05,18:45:46,19,08,1, 11.9,1,1, 17.005, 10616.214, 202.050, 52624.850 20/06/05,18:45:47,00,08,1, 11.9,1,1, 17.007, 10616.264, 202.066, 52624.883 20/06/05,18:45:47,01,08,1, 11.9,1,1, 17.007, 10616.218, 202.012, 52624.808 20/06/05,18:45:47,02,08,1, 11.9,1,1, 17.007, 10616.215, 202.024, 52624.811 20/06/05,18:45:47,03,08,1, 11.9,1,1, 17.007, 10616.209, 202.043, 52624.826 20/06/05,18:45:47,04,08,1, 11.9,1,1, 17.007, 10616.211, 202.027, 52624.821 20/06/05,18:45:47,05,08,1, 11.9,1,1, 17.007, 10616.242, 201.997, 52624.828 20/06/05,18:45:47,06,08,1, 11.9,1,1, 17.007, 10616.217, 202.029, 52624.796 20/06/05,18:45:47,07,08,1, 11.9,1,1, 17.007, 10616.229, 202.054, 52624.847 20/06/05,18:45:47,08,08,1, 11.9,1,1, 17.007, 10616.226, 202.019, 52624.824 20/06/05,18:45:47,09,08,1, 11.9,1,1, 17.007, 10616.226, 202.011, 52624.831 20/06/05,18:45:47,10,08,1, 11.9,1,1, 17.007, 10616.219, 202.030, 52624.803 20/06/05,18:45:47,11,08,1, 11.9,1,1, 17.007, 10616.221, 202.057, 52624.788 20/06/05,18:45:47,12,08,1, 11.9,1,1, 17.007, 10616.255, 202.068, 52624.827 20/06/05,18:45:47,13,08,1, 11.9,1,1, 17.007, 10616.242, 202.020, 52624.801 20/06/05,18:45:47,14,08,1, 11.9,1,1, 17.007, 10616.187, 202.013, 52624.771 20/06/05,18:45:47,15,08,1, 11.9,1,1, 17.007, 10616.244, 202.063, 52624.838 20/06/05,18:45:47,16,08,1, 11.9,1,1, 17.007, 10616.257, 202.058, 52624.854 20/06/05,18:45:47,17,08,1, 11.9,1,1, 17.007, 10616.220, 202.017, 52624.766 20/06/05,18:45:47,18,08,1, 11.9,1,1, 17.007, 10616.226, 202.009, 52624.838 20/06/05,18:45:47,19,08,1, 11.9,1,1, 17.007, 10616.268, 202.066, 52624.883 20/06/05,18:45:48,00,09,1, 11.9,1,1, 17.006, 10616.256, 202.047, 52624.800 20/06/05,18:45:48,01,09,1, 11.9,1,1, 17.006, 10616.245, 202.040, 52624.769 20/06/05,18:45:48,02,09,1, 11.9,1,1, 17.006, 10616.262, 202.019, 52624.791 20/06/05,18:45:48,03,09,1, 11.9,1,1, 17.006, 10616.239, 202.041, 52624.777 20/06/05,18:45:48,04,09,1, 11.9,1,1, 17.006, 10616.290, 202.053, 52624.812 20/06/05,18:45:48,05,09,1, 11.9,1,1, 17.006, 10616.243, 202.040, 52624.833 20/06/05,18:45:48,06,09,1, 11.9,1,1, 17.006, 10616.236, 202.025, 52624.771 20/06/05,18:45:48,07,09,1, 11.9,1,1, 17.006, 10616.274, 202.042, 52624.797 20/06/05,18:45:48,08,09,1, 11.9,1,1, 17.006, 10616.265, 202.071, 52624.851 20/06/05,18:45:48,09,09,1, 11.9,1,1, 17.006, 10616.252, 202.044, 52624.834 20/06/05,18:45:48,10,09,1, 11.9,1,1, 17.006, 10616.202, 202.026, 52624.945 20/06/05,18:45:48,11,09,1, 11.9,1,1, 17.006, 10616.276, 202.047, 52624.952 20/06/05,18:45:48,12,09,1, 11.9,1,1, 17.006, 10616.260, 202.048, 52624.781 20/06/05,18:45:48,13,09,1, 11.9,1,1, 17.006, 10616.253, 201.999, 52624.784 20/06/05,18:45:48,14,09,1, 11.9,1,1, 17.006, 10616.244, 202.032, 52624.798 20/06/05,18:45:48,15,09,1, 11.9,1,1, 17.006, 10616.246, 202.065, 52624.842 20/06/05,18:45:48,16,09,1, 11.9,1,1, 17.006, 10616.259, 202.070, 52624.817 20/06/05,18:45:48,17,09,1, 11.9,1,1, 17.006, 10616.268, 202.015, 52624.824 20/06/05,18:45:48,18,09,1, 11.9,1,1, 17.006, 10616.248, 202.000, 52624.800 20/06/05,18:45:48,19,09,1, 11.9,1,1, 17.006, 10616.261, 202.047, 52624.800 20/06/05,18:45:49,00,09,1, 11.8,1,1, 17.002, 10616.264, 202.042, 52624.758 20/06/05,18:45:49,01,09,1, 11.8,1,1, 17.002, 10616.236, 202.018, 52624.761 20/06/05,18:45:49,02,09,1, 11.8,1,1, 17.002, 10616.257, 201.990, 52624.772 20/06/05,18:45:49,03,09,1, 11.8,1,1, 17.002, 10616.275, 202.019, 52624.776 20/06/05,18:45:49,04,09,1, 11.8,1,1, 17.002, 10616.266, 202.047, 52624.826 20/06/05,18:45:49,05,09,1, 11.8,1,1, 17.002, 10616.297, 202.026, 52624.826 20/06/05,18:45:49,06,09,1, 11.8,1,1, 17.002, 10616.252, 201.973, 52624.773 20/06/05,18:45:49,07,09,1, 11.8,1,1, 17.002, 10616.259, 202.050, 52624.791 20/06/05,18:45:49,08,09,1, 11.8,1,1, 17.002, 10616.307, 202.075, 52624.797 20/06/05,18:45:49,09,09,1, 11.8,1,1, 17.002, 10616.266, 202.009, 52624.821 20/06/05,18:45:49,10,09,1, 11.8,1,1, 17.002, 10616.269, 201.997, 52624.752 20/06/05,18:45:49,11,09,1, 11.8,1,1, 17.002, 10616.294, 202.017, 52624.795 20/06/05,18:45:49,12,09,1, 11.8,1,1, 17.002, 10616.284, 202.069, 52624.795 20/06/05,18:45:49,13,09,1, 11.8,1,1, 17.002, 10616.298, 202.030, 52624.806 20/06/05,18:45:49,14,09,1, 11.8,1,1, 17.002, 10616.292, 202.034, 52624.811 20/06/05,18:45:49,15,09,1, 11.8,1,1, 17.002, 10616.284, 202.059, 52624.823 20/06/05,18:45:49,16,09,1, 11.8,1,1, 17.002, 10616.301, 202.037, 52624.836 20/06/05,18:45:49,17,09,1, 11.8,1,1, 17.002, 10616.303, 202.015, 52624.805 20/06/05,18:45:49,18,09,1, 11.8,1,1, 17.002, 10616.276, 202.018, 52624.790 20/06/05,18:45:49,19,09,1, 11.8,1,1, 17.002, 10616.268, 202.042, 52624.758 20/06/05,18:45:50,00,09,1, 11.9,1,1, 17.008, 10616.306, 202.032, 52624.786 20/06/05,18:45:50,01,09,1, 11.9,1,1, 17.008, 10616.303, 202.039, 52624.790 20/06/05,18:45:50,02,09,1, 11.9,1,1, 17.008, 10616.259, 202.019, 52624.791 20/06/05,18:45:50,03,09,1, 11.9,1,1, 17.008, 10616.275, 202.052, 52624.798 20/06/05,18:45:50,04,09,1, 11.9,1,1, 17.008, 10616.284, 202.058, 52624.780 20/06/05,18:45:50,05,09,1, 11.9,1,1, 17.008, 10616.283, 202.005, 52624.779 20/06/05,18:45:50,06,09,1, 11.9,1,1, 17.008, 10616.271, 201.987, 52624.769 20/06/05,18:45:50,07,09,1, 11.9,1,1, 17.008, 10616.285, 202.045, 52624.805 20/06/05,18:45:50,08,09,1, 11.9,1,1, 17.008, 10616.318, 202.055, 52624.798 20/06/05,18:45:50,09,09,1, 11.9,1,1, 17.008, 10616.288, 202.014, 52624.766 20/06/05,18:45:50,10,09,1, 11.9,1,1, 17.008, 10616.295, 202.029, 52624.745 20/06/05,18:45:50,11,09,1, 11.9,1,1, 17.008, 10616.310, 202.086, 52624.835 20/06/05,18:45:50,12,09,1, 11.9,1,1, 17.008, 10616.298, 202.043, 52624.768 20/06/05,18:45:50,13,09,1, 11.9,1,1, 17.008, 10616.305, 201.998, 52624.761 20/06/05,18:45:50,14,09,1, 11.9,1,1, 17.008, 10616.315, 202.019, 52624.758 20/06/05,18:45:50,15,09,1, 11.9,1,1, 17.008, 10616.302, 202.061, 52624.847 20/06/05,18:45:50,16,09,1, 11.9,1,1, 17.008, 10616.310, 202.053, 52624.785 20/06/05,18:45:50,17,09,1, 11.9,1,1, 17.008, 10616.322, 202.048, 52624.775 20/06/05,18:45:50,18,09,1, 11.9,1,1, 17.008, 10616.293, 202.023, 52624.770 20/06/05,18:45:50,19,09,1, 11.9,1,1, 17.008, 10616.309, 202.032, 52624.786 20/06/05,18:45:51,00,08,1, 11.9,1,1, 17.002, 10616.306, 202.078, 52624.825 20/06/05,18:45:51,01,08,1, 11.9,1,1, 17.002, 10616.312, 202.029, 52624.785 20/06/05,18:45:51,02,08,1, 11.9,1,1, 17.002, 10616.314, 202.034, 52624.761 20/06/05,18:45:51,03,08,1, 11.9,1,1, 17.002, 10616.325, 202.051, 52624.787 20/06/05,18:45:51,04,08,1, 11.9,1,1, 17.002, 10616.312, 202.031, 52624.806 20/06/05,18:45:51,05,08,1, 11.9,1,1, 17.002, 10616.326, 202.006, 52624.769 20/06/05,18:45:51,06,08,1, 11.9,1,1, 17.002, 10616.303, 202.037, 52624.719 20/06/05,18:45:51,07,08,1, 11.9,1,1, 17.002, 10616.313, 202.069, 52624.800 20/06/05,18:45:51,08,08,1, 11.9,1,1, 17.002, 10616.318, 202.050, 52624.860 20/06/05,18:45:51,09,08,1, 11.9,1,1, 17.002, 10616.298, 202.021, 52624.765 20/06/05,18:45:51,10,08,1, 11.9,1,1, 17.002, 10616.315, 202.021, 52624.786 20/06/05,18:45:51,11,08,1, 11.9,1,1, 17.002, 10616.322, 202.076, 52624.835 20/06/05,18:45:51,12,08,1, 11.9,1,1, 17.002, 10616.310, 202.060, 52624.797 20/06/05,18:45:51,13,08,1, 11.9,1,1, 17.002, 10616.320, 201.984, 52624.748 20/06/05,18:45:51,14,08,1, 11.9,1,1, 17.002, 10616.298, 202.034, 52624.774 20/06/05,18:45:51,15,08,1, 11.9,1,1, 17.002, 10616.329, 202.102, 52624.850 20/06/05,18:45:51,16,08,1, 11.9,1,1, 17.002, 10616.289, 202.012, 52624.789 20/06/05,18:45:51,17,08,1, 11.9,1,1, 17.002, 10616.334, 202.009, 52624.741 20/06/05,18:45:51,18,08,1, 11.9,1,1, 17.002, 10616.328, 202.051, 52624.793 20/06/05,18:45:51,19,08,1, 11.9,1,1, 17.002, 10616.307, 202.078, 52624.825 20/06/05,18:45:52,00,08,1, 11.9,1,1, 17.005, 10616.323, 202.043, 52624.784 20/06/05,18:45:52,01,08,1, 11.9,1,1, 17.005, 10616.308, 202.021, 52624.775 20/06/05,18:45:52,02,08,1, 11.9,1,1, 17.005, 10616.326, 202.055, 52624.802 20/06/05,18:45:52,03,08,1, 11.9,1,1, 17.005, 10616.318, 202.032, 52624.818 20/06/05,18:45:52,04,08,1, 11.9,1,1, 17.005, 10616.323, 202.009, 52624.752 20/06/05,18:45:52,05,08,1, 11.9,1,1, 17.005, 10616.301, 202.013, 52624.774 20/06/05,18:45:52,06,08,1, 11.9,1,1, 17.005, 10616.300, 202.035, 52624.804 20/06/05,18:45:52,07,08,1, 11.9,1,1, 17.005, 10616.332, 202.037, 52624.806 20/06/05,18:45:52,08,08,1, 11.9,1,1, 17.005, 10616.321, 202.037, 52624.786 20/06/05,18:45:52,09,08,1, 11.9,1,1, 17.005, 10616.303, 202.025, 52624.787 20/06/05,18:45:52,10,08,1, 11.9,1,1, 17.005, 10616.300, 202.050, 52624.775 20/06/05,18:45:52,11,08,1, 11.9,1,1, 17.005, 10616.316, 202.017, 52624.769 20/06/05,18:45:52,12,08,1, 11.9,1,1, 17.005, 10616.335, 202.025, 52624.769 20/06/05,18:45:52,13,08,1, 11.9,1,1, 17.005, 10616.326, 202.026, 52624.810 20/06/05,18:45:52,14,08,1, 11.9,1,1, 17.005, 10616.338, 202.006, 52624.788 20/06/05,18:45:52,15,08,1, 11.9,1,1, 17.005, 10616.351, 202.030, 52624.785 20/06/05,18:45:52,16,08,1, 11.9,1,1, 17.005, 10616.353, 202.028, 52624.757 20/06/05,18:45:52,17,08,1, 11.9,1,1, 17.005, 10616.302, 201.998, 52624.713 20/06/05,18:45:52,18,08,1, 11.9,1,1, 17.005, 10616.314, 202.019, 52624.746 20/06/05,18:45:52,19,08,1, 11.9,1,1, 17.005, 10616.327, 202.043, 52624.784 20/06/05,18:45:53,00,08,1, 11.9,1,1, 17.002, 10616.356, 201.984, 52624.745 20/06/05,18:45:53,01,08,1, 11.9,1,1, 17.002, 10616.347, 202.014, 52624.758 20/06/05,18:45:53,02,08,1, 11.9,1,1, 17.002, 10616.327, 202.060, 52624.764 20/06/05,18:45:53,03,08,1, 11.9,1,1, 17.002, 10616.361, 202.014, 52624.785 20/06/05,18:45:53,04,08,1, 11.9,1,1, 17.002, 10616.347, 202.023, 52624.762 20/06/05,18:45:53,05,08,1, 11.9,1,1, 17.002, 10616.371, 202.052, 52624.798 20/06/05,18:45:53,06,08,1, 11.9,1,1, 17.002, 10616.354, 202.042, 52624.774 20/06/05,18:45:53,07,08,1, 11.9,1,1, 17.002, 10616.325, 201.995, 52624.730 20/06/05,18:45:53,08,08,1, 11.9,1,1, 17.002, 10616.364, 201.981, 52624.748 20/06/05,18:45:53,09,08,1, 11.9,1,1, 17.002, 10616.391, 202.062, 52624.753 20/06/05,18:45:53,10,08,1, 11.9,1,1, 17.002, 10616.356, 202.003, 52624.791 20/06/05,18:45:53,11,08,1, 11.9,1,1, 17.002, 10616.369, 201.999, 52624.734 20/06/05,18:45:53,12,08,1, 11.9,1,1, 17.002, 10616.344, 202.038, 52624.777 20/06/05,18:45:53,13,08,1, 11.9,1,1, 17.002, 10616.330, 202.028, 52624.805 20/06/05,18:45:53,14,08,1, 11.9,1,1, 17.002, 10616.358, 202.037, 52624.760 20/06/05,18:45:53,15,08,1, 11.9,1,1, 17.002, 10616.359, 201.993, 52624.736 20/06/05,18:45:53,16,08,1, 11.9,1,1, 17.002, 10616.351, 202.052, 52624.783 20/06/05,18:45:53,17,08,1, 11.9,1,1, 17.002, 10616.354, 202.062, 52624.770 20/06/05,18:45:53,18,08,1, 11.9,1,1, 17.002, 10616.354, 201.985, 52624.746 20/06/05,18:45:53,19,08,1, 11.9,1,1, 17.002, 10616.359, 201.984, 52624.745 20/06/05,18:45:54,00,08,1, 11.8,1,1, 17.005, 10616.398, 202.039, 52624.790 20/06/05,18:45:54,01,08,1, 11.8,1,1, 17.005, 10616.370, 202.048, 52624.796 20/06/05,18:45:54,02,08,1, 11.8,1,1, 17.005, 10616.357, 201.972, 52624.765 20/06/05,18:45:54,03,08,1, 11.8,1,1, 17.005, 10616.368, 202.016, 52624.808 20/06/05,18:45:54,04,08,1, 11.8,1,1, 17.005, 10616.387, 202.059, 52624.778 20/06/05,18:45:54,05,08,1, 11.8,1,1, 17.005, 10616.363, 202.009, 52624.766 20/06/05,18:45:54,06,08,1, 11.8,1,1, 17.005, 10616.357, 202.003, 52624.721 20/06/05,18:45:54,07,08,1, 11.8,1,1, 17.005, 10616.376, 202.051, 52624.755 20/06/05,18:45:54,08,08,1, 11.8,1,1, 17.005, 10616.397, 202.075, 52624.785 20/06/05,18:45:54,09,08,1, 11.8,1,1, 17.005, 10616.356, 201.997, 52624.730 20/06/05,18:45:54,10,08,1, 11.8,1,1, 17.005, 10616.373, 202.030, 52624.736 20/06/05,18:45:54,11,08,1, 11.8,1,1, 17.005, 10616.385, 202.073, 52624.774 20/06/05,18:45:54,12,08,1, 11.8,1,1, 17.005, 10616.392, 202.015, 52624.790 20/06/05,18:45:54,13,08,1, 11.8,1,1, 17.005, 10616.387, 202.009, 52624.769 20/06/05,18:45:54,14,08,1, 11.8,1,1, 17.005, 10616.393, 202.039, 52624.791 20/06/05,18:45:54,15,08,1, 11.8,1,1, 17.005, 10616.395, 202.059, 52624.801 20/06/05,18:45:54,16,08,1, 11.8,1,1, 17.005, 10616.377, 201.979, 52624.744 20/06/05,18:45:54,17,08,1, 11.8,1,1, 17.005, 10616.390, 201.994, 52624.804 20/06/05,18:45:54,18,08,1, 11.8,1,1, 17.005, 10616.400, 202.053, 52624.840 20/06/05,18:45:54,19,08,1, 11.8,1,1, 17.005, 10616.402, 202.039, 52624.790 20/06/05,18:45:55,00,08,1, 11.8,1,1, 17.003, 10616.390, 202.028, 52624.740 20/06/05,18:45:55,01,08,1, 11.8,1,1, 17.003, 10616.348, 202.020, 52624.950 20/06/05,18:45:55,02,08,1, 11.8,1,1, 17.003, 10616.360, 202.058, 52624.838 20/06/05,18:45:55,03,08,1, 11.8,1,1, 17.003, 10616.383, 202.031, 52624.790 20/06/05,18:45:55,04,08,1, 11.8,1,1, 17.003, 10616.359, 201.990, 52624.776 20/06/05,18:45:55,05,08,1, 11.8,1,1, 17.003, 10616.380, 202.057, 52624.773 20/06/05,18:45:55,06,08,1, 11.8,1,1, 17.003, 10616.396, 202.059, 52624.749 20/06/05,18:45:55,07,08,1, 11.8,1,1, 17.003, 10616.359, 202.001, 52624.749 20/06/05,18:45:55,08,08,1, 11.8,1,1, 17.003, 10616.405, 202.034, 52624.760 20/06/05,18:45:55,09,08,1, 11.8,1,1, 17.003, 10616.422, 202.040, 52624.798 20/06/05,18:45:55,10,08,1, 11.8,1,1, 17.003, 10616.407, 202.017, 52624.778 20/06/05,18:45:55,11,08,1, 11.8,1,1, 17.003, 10616.379, 201.966, 52624.723 20/06/05,18:45:55,12,08,1, 11.8,1,1, 17.003, 10616.383, 202.028, 52624.773 20/06/05,18:45:55,13,08,1, 11.8,1,1, 17.003, 10616.394, 202.048, 52624.799 20/06/05,18:45:55,14,08,1, 11.8,1,1, 17.003, 10616.389, 201.990, 52624.755 20/06/05,18:45:55,15,08,1, 11.8,1,1, 17.003, 10616.392, 201.978, 52624.713 20/06/05,18:45:55,16,08,1, 11.8,1,1, 17.003, 10616.398, 202.027, 52624.764 20/06/05,18:45:55,17,08,1, 11.8,1,1, 17.003, 10616.414, 202.058, 52624.784 20/06/05,18:45:55,18,08,1, 11.8,1,1, 17.003, 10616.384, 201.963, 52624.729 20/06/05,18:45:55,19,08,1, 11.8,1,1, 17.003, 10616.391, 202.028, 52624.740 20/06/05,18:45:56,00,08,1, 11.8,1,1, 17.003, 10616.398, 202.012, 52624.742 20/06/05,18:45:56,01,08,1, 11.8,1,1, 17.003, 10616.407, 202.006, 52624.803 20/06/05,18:45:56,02,08,1, 11.8,1,1, 17.003, 10616.372, 201.983, 52624.717 20/06/05,18:45:56,03,08,1, 11.8,1,1, 17.003, 10616.382, 201.995, 52624.546 20/06/05,18:45:56,04,08,1, 11.8,1,1, 17.003, 10616.356, 202.045, 52624.813 20/06/05,18:45:56,05,08,1, 11.8,1,1, 17.003, 10616.393, 202.007, 52624.807 20/06/05,18:45:56,06,08,1, 11.8,1,1, 17.003, 10616.393, 202.018, 52624.827 20/06/05,18:45:56,07,08,1, 11.8,1,1, 17.003, 10616.399, 202.017, 52624.789 20/06/05,18:45:56,08,08,1, 11.8,1,1, 17.003, 10616.422, 202.012, 52624.772 20/06/05,18:45:56,09,08,1, 11.8,1,1, 17.003, 10616.405, 201.987, 52624.758 20/06/05,18:45:56,10,08,1, 11.8,1,1, 17.003, 10616.406, 202.023, 52624.780 20/06/05,18:45:56,11,08,1, 11.8,1,1, 17.003, 10616.429, 202.047, 52624.792 20/06/05,18:45:56,12,08,1, 11.8,1,1, 17.003, 10616.415, 202.001, 52624.760 20/06/05,18:45:56,13,08,1, 11.8,1,1, 17.003, 10616.394, 201.989, 52624.760 20/06/05,18:45:56,14,08,1, 11.8,1,1, 17.003, 10616.428, 202.054, 52624.796 20/06/05,18:45:56,15,08,1, 11.8,1,1, 17.003, 10616.413, 202.052, 52624.761 20/06/05,18:45:56,16,08,1, 11.8,1,1, 17.003, 10616.408, 202.008, 52624.756 20/06/05,18:45:56,17,08,1, 11.8,1,1, 17.003, 10616.422, 202.030, 52624.797 20/06/05,18:45:56,18,08,1, 11.8,1,1, 17.003, 10616.404, 202.041, 52624.805 20/06/05,18:45:56,19,08,1, 11.8,1,1, 17.003, 10616.403, 202.012, 52624.742 20/06/05,18:45:57,00,08,1, 11.9,1,1, 17.000, 10616.381, 201.987, 52624.871 20/06/05,18:45:57,01,08,1, 11.9,1,1, 17.000, 10616.427, 202.050, 52624.773 20/06/05,18:45:57,02,08,1, 11.9,1,1, 17.000, 10616.430, 201.999, 52624.757 20/06/05,18:45:57,03,08,1, 11.9,1,1, 17.000, 10616.406, 202.006, 52624.777 20/06/05,18:45:57,04,08,1, 11.9,1,1, 17.000, 10616.413, 202.023, 52624.764 20/06/05,18:45:57,05,08,1, 11.9,1,1, 17.000, 10616.397, 201.996, 52624.753 20/06/05,18:45:57,06,08,1, 11.9,1,1, 17.000, 10616.415, 202.034, 52624.765 20/06/05,18:45:57,07,08,1, 11.9,1,1, 17.000, 10616.406, 202.038, 52624.787 20/06/05,18:45:57,08,08,1, 11.9,1,1, 17.000, 10616.432, 202.042, 52624.800 20/06/05,18:45:57,09,08,1, 11.9,1,1, 17.000, 10616.421, 202.012, 52624.777 20/06/05,18:45:57,10,08,1, 11.9,1,1, 17.000, 10616.427, 202.009, 52624.737 20/06/05,18:45:57,11,08,1, 11.9,1,1, 17.000, 10616.425, 202.029, 52624.779 20/06/05,18:45:57,12,08,1, 11.9,1,1, 17.000, 10616.427, 202.010, 52624.761 20/06/05,18:45:57,13,08,1, 11.9,1,1, 17.000, 10616.419, 201.985, 52624.723 20/06/05,18:45:57,14,08,1, 11.9,1,1, 17.000, 10616.409, 202.023, 52624.773 20/06/05,18:45:57,15,08,1, 11.9,1,1, 17.000, 10616.419, 202.044, 52624.791 20/06/05,18:45:57,16,08,1, 11.9,1,1, 17.000, 10616.416, 202.014, 52624.766 20/06/05,18:45:57,17,08,1, 11.9,1,1, 17.000, 10616.427, 202.014, 52624.797 20/06/05,18:45:57,18,08,1, 11.9,1,1, 17.000, 10616.461, 202.031, 52624.819 20/06/05,18:45:57,19,08,1, 11.9,1,1, 17.000, 10616.385, 201.987, 52624.871 20/06/05,18:45:58,00,09,1, 11.9,1,1, 17.001, 10616.440, 202.033, 52624.768 20/06/05,18:45:58,01,09,1, 11.9,1,1, 17.001, 10616.414, 201.987, 52624.751 20/06/05,18:45:58,02,09,1, 11.9,1,1, 17.001, 10616.420, 202.001, 52624.799 20/06/05,18:45:58,03,09,1, 11.9,1,1, 17.001, 10616.439, 201.982, 52624.689 20/06/05,18:45:58,04,09,1, 11.9,1,1, 17.001, 10616.411, 201.965, 52624.711 20/06/05,18:45:58,05,09,1, 11.9,1,1, 17.001, 10616.454, 202.069, 52624.790 20/06/05,18:45:58,06,09,1, 11.9,1,1, 17.001, 10616.431, 202.009, 52624.763 20/06/05,18:45:58,07,09,1, 11.9,1,1, 17.001, 10616.446, 201.987, 52624.719 20/06/05,18:45:58,08,09,1, 11.9,1,1, 17.001, 10616.403, 202.001, 52624.761 20/06/05,18:45:58,09,09,1, 11.9,1,1, 17.001, 10616.409, 202.059, 52624.792 20/06/05,18:45:58,10,09,1, 11.9,1,1, 17.001, 10616.399, 201.979, 52624.769 20/06/05,18:45:58,11,09,1, 11.9,1,1, 17.001, 10616.416, 202.012, 52624.754 20/06/05,18:45:58,12,09,1, 11.9,1,1, 17.001, 10616.432, 202.027, 52624.787 20/06/05,18:45:58,13,09,1, 11.9,1,1, 17.001, 10616.417, 202.009, 52624.715 20/06/05,18:45:58,14,09,1, 11.9,1,1, 17.001, 10616.402, 201.993, 52624.699 20/06/05,18:45:58,15,09,1, 11.9,1,1, 17.001, 10616.442, 202.027, 52624.759 20/06/05,18:45:58,16,09,1, 11.9,1,1, 17.001, 10616.463, 202.048, 52624.755 20/06/05,18:45:58,17,09,1, 11.9,1,1, 17.001, 10616.424, 202.003, 52624.739 20/06/05,18:45:58,18,09,1, 11.9,1,1, 17.001, 10616.448, 202.060, 52624.801 20/06/05,18:45:58,19,09,1, 11.9,1,1, 17.001, 10616.444, 202.033, 52624.768 20/06/05,18:45:59,00,09,1, 11.9,1,1, 17.003, 10616.440, 202.047, 52624.791 20/06/05,18:45:59,01,09,1, 11.9,1,1, 17.003, 10616.439, 201.998, 52624.749 20/06/05,18:45:59,02,09,1, 11.9,1,1, 17.003, 10616.451, 202.025, 52624.776 20/06/05,18:45:59,03,09,1, 11.9,1,1, 17.003, 10616.440, 202.005, 52624.724 20/06/05,18:45:59,04,09,1, 11.9,1,1, 17.003, 10616.454, 202.026, 52624.801 20/06/05,18:45:59,05,09,1, 11.9,1,1, 17.003, 10616.447, 202.042, 52624.737 20/06/05,18:45:59,06,09,1, 11.9,1,1, 17.003, 10616.471, 202.022, 52624.784 20/06/05,18:45:59,07,09,1, 11.9,1,1, 17.003, 10616.437, 201.986, 52624.771 20/06/05,18:45:59,08,09,1, 11.9,1,1, 17.003, 10616.452, 202.022, 52624.775 20/06/05,18:45:59,09,09,1, 11.9,1,1, 17.003, 10616.476, 202.031, 52624.834 20/06/05,18:45:59,10,09,1, 11.9,1,1, 17.003, 10616.437, 201.971, 52624.770 20/06/05,18:45:59,11,09,1, 11.9,1,1, 17.003, 10616.431, 202.002, 52624.785 20/06/05,18:45:59,12,09,1, 11.9,1,1, 17.003, 10616.457, 202.036, 52624.802 20/06/05,18:45:59,13,09,1, 11.9,1,1, 17.003, 10616.453, 202.016, 52624.772 20/06/05,18:45:59,14,09,1, 11.9,1,1, 17.003, 10616.455, 201.985, 52624.744 20/06/05,18:45:59,15,09,1, 11.9,1,1, 17.003, 10616.443, 202.003, 52624.755 20/06/05,18:45:59,16,09,1, 11.9,1,1, 17.003, 10616.457, 202.019, 52624.761 20/06/05,18:45:59,17,09,1, 11.9,1,1, 17.003, 10616.452, 202.001, 52624.774 20/06/05,18:45:59,18,09,1, 11.9,1,1, 17.003, 10616.452, 202.008, 52624.806 20/06/05,18:45:59,19,09,1, 11.9,1,1, 17.003, 10616.444, 202.047, 52624.791 20/06/05,18:46:00,00,09,1, 11.9,1,1, 17.002, 10616.481, 202.038, 52624.756 20/06/05,18:46:00,01,09,1, 11.9,1,1, 17.002, 10616.450, 202.000, 52624.765 20/06/05,18:46:00,02,09,1, 11.9,1,1, 17.002, 10616.472, 202.041, 52624.810 20/06/05,18:46:00,03,09,1, 11.9,1,1, 17.002, 10616.461, 202.017, 52624.765 20/06/05,18:46:00,04,09,1, 11.9,1,1, 17.002, 10616.439, 201.999, 52624.753 20/06/05,18:46:00,05,09,1, 11.9,1,1, 17.002, 10616.437, 202.005, 52624.769 20/06/05,18:46:00,06,09,1, 11.9,1,1, 17.002, 10616.456, 202.022, 52624.771 20/06/05,18:46:00,07,09,1, 11.9,1,1, 17.002, 10616.454, 201.979, 52624.763 20/06/05,18:46:00,08,09,1, 11.9,1,1, 17.002, 10616.441, 202.016, 52624.776 20/06/05,18:46:00,09,09,1, 11.9,1,1, 17.002, 10616.462, 202.065, 52624.819 20/06/05,18:46:00,10,09,1, 11.9,1,1, 17.002, 10616.456, 201.994, 52624.776 20/06/05,18:46:00,11,09,1, 11.9,1,1, 17.002, 10616.448, 201.986, 52624.775 20/06/05,18:46:00,12,09,1, 11.9,1,1, 17.002, 10616.474, 202.042, 52624.801 20/06/05,18:46:00,13,09,1, 11.9,1,1, 17.002, 10616.478, 201.985, 52624.757 20/06/05,18:46:00,14,09,1, 11.9,1,1, 17.002, 10616.440, 201.961, 52624.745 20/06/05,18:46:00,15,09,1, 11.9,1,1, 17.002, 10616.484, 202.014, 52624.795 20/06/05,18:46:00,16,09,1, 11.9,1,1, 17.002, 10616.452, 202.022, 52624.813 20/06/05,18:46:00,17,09,1, 11.9,1,1, 17.002, 10616.475, 202.013, 52624.789 20/06/05,18:46:00,18,09,1, 11.9,1,1, 17.002, 10616.446, 201.987, 52624.750 20/06/05,18:46:00,19,09,1, 11.9,1,1, 17.002, 10616.485, 202.038, 52624.756 20/06/05,18:46:01,00,09,1, 11.9,1,1, 16.998, 10616.440, 201.981, 52624.766 20/06/05,18:46:01,01,09,1, 11.9,1,1, 16.998, 10616.451, 202.040, 52624.770 20/06/05,18:46:01,02,09,1, 11.9,1,1, 16.998, 10616.477, 202.019, 52624.796 20/06/05,18:46:01,03,09,1, 11.9,1,1, 16.998, 10616.478, 201.985, 52624.745 20/06/05,18:46:01,04,09,1, 11.9,1,1, 16.998, 10616.465, 201.973, 52624.770 20/06/05,18:46:01,05,09,1, 11.9,1,1, 16.998, 10616.477, 202.040, 52624.789 20/06/05,18:46:01,06,09,1, 11.9,1,1, 16.998, 10616.496, 202.033, 52624.807 20/06/05,18:46:01,07,09,1, 11.9,1,1, 16.998, 10616.479, 201.958, 52624.812 20/06/05,18:46:01,08,09,1, 11.9,1,1, 16.998, 10616.485, 202.013, 52624.799 20/06/05,18:46:01,09,09,1, 11.9,1,1, 16.998, 10616.481, 202.021, 52624.779 20/06/05,18:46:01,10,09,1, 11.9,1,1, 16.998, 10616.475, 201.947, 52624.741 20/06/05,18:46:01,11,09,1, 11.9,1,1, 16.998, 10616.496, 201.970, 52624.765 20/06/05,18:46:01,12,09,1, 11.9,1,1, 16.998, 10616.478, 202.042, 52624.798 20/06/05,18:46:01,13,09,1, 11.9,1,1, 16.998, 10616.461, 202.011, 52624.791 20/06/05,18:46:01,14,09,1, 11.9,1,1, 16.998, 10616.473, 201.995, 52624.798 20/06/05,18:46:01,15,09,1, 11.9,1,1, 16.998, 10616.481, 202.018, 52624.777 20/06/05,18:46:01,16,09,1, 11.9,1,1, 16.998, 10616.494, 201.986, 52624.803 20/06/05,18:46:01,17,09,1, 11.9,1,1, 16.998, 10616.481, 201.994, 52624.804 20/06/05,18:46:01,18,09,1, 11.9,1,1, 16.998, 10616.477, 202.002, 52624.792 20/06/05,18:46:01,19,09,1, 11.9,1,1, 16.998, 10616.441, 201.981, 52624.766 20/06/05,18:46:02,00,09,1, 11.8,1,1, 17.001, 10616.481, 202.011, 52624.770 20/06/05,18:46:02,01,09,1, 11.8,1,1, 17.001, 10616.476, 202.025, 52624.809 20/06/05,18:46:02,02,09,1, 11.8,1,1, 17.001, 10616.460, 202.020, 52624.821 20/06/05,18:46:02,03,09,1, 11.8,1,1, 17.001, 10616.455, 201.957, 52624.739 20/06/05,18:46:02,04,09,1, 11.8,1,1, 17.001, 10616.503, 202.011, 52624.744 20/06/05,18:46:02,05,09,1, 11.8,1,1, 17.001, 10616.484, 202.014, 52624.797 20/06/05,18:46:02,06,09,1, 11.8,1,1, 17.001, 10616.458, 201.959, 52624.771 20/06/05,18:46:02,07,09,1, 11.8,1,1, 17.001, 10616.487, 201.995, 52624.761 20/06/05,18:46:02,08,09,1, 11.8,1,1, 17.001, 10616.504, 202.009, 52624.776 20/06/05,18:46:02,09,09,1, 11.8,1,1, 17.001, 10616.501, 201.992, 52624.793 20/06/05,18:46:02,10,09,1, 11.8,1,1, 17.001, 10616.491, 202.015, 52624.755 20/06/05,18:46:02,11,09,1, 11.8,1,1, 17.001, 10616.484, 202.045, 52624.811 20/06/05,18:46:02,12,09,1, 11.8,1,1, 17.001, 10616.476, 201.990, 52624.799 20/06/05,18:46:02,13,09,1, 11.8,1,1, 17.001, 10616.468, 201.977, 52624.769 20/06/05,18:46:02,14,09,1, 11.8,1,1, 17.001, 10616.497, 202.029, 52624.845 20/06/05,18:46:02,15,09,1, 11.8,1,1, 17.001, 10616.473, 201.993, 52624.782 20/06/05,18:46:02,16,09,1, 11.8,1,1, 17.001, 10616.459, 201.979, 52624.757 20/06/05,18:46:02,17,09,1, 11.8,1,1, 17.001, 10616.491, 202.064, 52624.831 20/06/05,18:46:02,18,09,1, 11.8,1,1, 17.001, 10616.476, 202.029, 52624.804 20/06/05,18:46:02,19,09,1, 11.8,1,1, 17.001, 10616.488, 202.011, 52624.770 20/06/05,18:46:03,00,09,1, 11.8,1,1, 16.997, 10616.465, 202.032, 52624.802 20/06/05,18:46:03,01,09,1, 11.8,1,1, 16.997, 10616.479, 201.976, 52624.781 20/06/05,18:46:03,02,09,1, 11.8,1,1, 16.997, 10616.478, 202.006, 52624.774 20/06/05,18:46:03,03,09,1, 11.8,1,1, 16.997, 10616.515, 202.012, 52624.721 20/06/05,18:46:03,04,09,1, 11.8,1,1, 16.997, 10616.480, 202.020, 52624.825 20/06/05,18:46:03,05,09,1, 11.8,1,1, 16.997, 10616.494, 201.977, 52624.750 20/06/05,18:46:03,06,09,1, 11.8,1,1, 16.997, 10616.483, 202.023, 52624.757 20/06/05,18:46:03,07,09,1, 11.8,1,1, 16.997, 10616.525, 202.022, 52624.800 20/06/05,18:46:03,08,09,1, 11.8,1,1, 16.997, 10616.496, 201.980, 52624.778 20/06/05,18:46:03,09,09,1, 11.8,1,1, 16.997, 10616.461, 201.998, 52624.720 20/06/05,18:46:03,10,09,1, 11.8,1,1, 16.997, 10616.474, 202.014, 52624.781 20/06/05,18:46:03,11,09,1, 11.8,1,1, 16.997, 10616.467, 202.005, 52624.748 20/06/05,18:46:03,12,09,1, 11.8,1,1, 16.997, 10616.481, 201.977, 52624.770 20/06/05,18:46:03,13,09,1, 11.8,1,1, 16.997, 10616.495, 202.024, 52624.782 20/06/05,18:46:03,14,09,1, 11.8,1,1, 16.997, 10616.509, 201.980, 52624.732 20/06/05,18:46:03,15,09,1, 11.8,1,1, 16.997, 10616.480, 201.992, 52624.790 20/06/05,18:46:03,16,09,1, 11.8,1,1, 16.997, 10616.480, 202.024, 52624.801 20/06/05,18:46:03,17,09,1, 11.8,1,1, 16.997, 10616.507, 201.971, 52624.794 20/06/05,18:46:03,18,09,1, 11.8,1,1, 16.997, 10616.493, 201.976, 52624.734 20/06/05,18:46:03,19,09,1, 11.8,1,1, 16.997, 10616.470, 202.032, 52624.802 20/06/05,18:46:04,00,09,1, 11.9,1,1, 16.999, 10616.498, 201.953, 52624.765 20/06/05,18:46:04,01,09,1, 11.9,1,1, 16.999, 10616.488, 202.017, 52624.768 20/06/05,18:46:04,02,09,1, 11.9,1,1, 16.999, 10616.478, 202.015, 52624.786 20/06/05,18:46:04,03,09,1, 11.9,1,1, 16.999, 10616.508, 202.015, 52624.766 20/06/05,18:46:04,04,09,1, 11.9,1,1, 16.999, 10616.510, 202.010, 52624.777 20/06/05,18:46:04,05,09,1, 11.9,1,1, 16.999, 10616.499, 202.031, 52624.756 20/06/05,18:46:04,06,09,1, 11.9,1,1, 16.999, 10616.493, 201.974, 52624.768 20/06/05,18:46:04,07,09,1, 11.9,1,1, 16.999, 10616.475, 201.987, 52624.757 20/06/05,18:46:04,08,09,1, 11.9,1,1, 16.999, 10616.481, 202.035, 52624.817 20/06/05,18:46:04,09,09,1, 11.9,1,1, 16.999, 10616.506, 202.042, 52624.779 20/06/05,18:46:04,10,09,1, 11.9,1,1, 16.999, 10616.492, 201.959, 52624.746 20/06/05,18:46:04,11,09,1, 11.9,1,1, 16.999, 10616.480, 202.025, 52624.766 20/06/05,18:46:04,12,09,1, 11.9,1,1, 16.999, 10616.512, 202.034, 52624.784 20/06/05,18:46:04,13,09,1, 11.9,1,1, 16.999, 10616.495, 201.977, 52624.729 20/06/05,18:46:04,14,09,1, 11.9,1,1, 16.999, 10616.490, 201.998, 52624.778 20/06/05,18:46:04,15,09,1, 11.9,1,1, 16.999, 10616.502, 202.025, 52624.779 20/06/05,18:46:04,16,09,1, 11.9,1,1, 16.999, 10616.492, 201.978, 52624.756 20/06/05,18:46:04,17,09,1, 11.9,1,1, 16.999, 10616.490, 201.988, 52624.785 20/06/05,18:46:04,18,09,1, 11.9,1,1, 16.999, 10616.503, 202.035, 52624.796 20/06/05,18:46:04,19,09,1, 11.9,1,1, 16.999, 10616.503, 201.953, 52624.765 20/06/05,18:46:05,00,09,1, 11.9,1,1, 17.000, 10616.506, 202.006, 52624.774 20/06/05,18:46:05,01,09,1, 11.9,1,1, 17.000, 10616.524, 202.036, 52624.782 20/06/05,18:46:05,02,09,1, 11.9,1,1, 17.000, 10616.525, 201.974, 52624.757 20/06/05,18:46:05,03,09,1, 11.9,1,1, 17.000, 10616.510, 201.964, 52624.745 20/06/05,18:46:05,04,09,1, 11.9,1,1, 17.000, 10616.543, 202.020, 52624.742 20/06/05,18:46:05,05,09,1, 11.9,1,1, 17.000, 10616.502, 201.988, 52624.729 20/06/05,18:46:05,06,09,1, 11.9,1,1, 17.000, 10616.483, 202.003, 52624.796 20/06/05,18:46:05,07,09,1, 11.9,1,1, 17.000, 10616.508, 202.018, 52624.779 20/06/05,18:46:05,08,09,1, 11.9,1,1, 17.000, 10616.472, 201.974, 52624.739 20/06/05,18:46:05,09,09,1, 11.9,1,1, 17.000, 10616.490, 201.949, 52624.732 20/06/05,18:46:05,10,09,1, 11.9,1,1, 17.000, 10616.527, 202.032, 52624.774 20/06/05,18:46:05,11,09,1, 11.9,1,1, 17.000, 10616.488, 201.973, 52624.740 20/06/05,18:46:05,12,09,1, 11.9,1,1, 17.000, 10616.521, 201.972, 52624.743 20/06/05,18:46:05,13,09,1, 11.9,1,1, 17.000, 10616.507, 201.997, 52624.750 20/06/05,18:46:05,14,09,1, 11.9,1,1, 17.000, 10616.525, 201.958, 52624.745 20/06/05,18:46:05,15,09,1, 11.9,1,1, 17.000, 10616.511, 201.983, 52624.754 20/06/05,18:46:05,16,09,1, 11.9,1,1, 17.000, 10616.507, 202.005, 52624.746 20/06/05,18:46:05,17,09,1, 11.9,1,1, 17.000, 10616.511, 201.942, 52624.739 20/06/05,18:46:05,18,09,1, 11.9,1,1, 17.000, 10616.506, 201.973, 52624.747 20/06/05,18:46:05,19,09,1, 11.9,1,1, 17.000, 10616.514, 202.006, 52624.774 20/06/05,18:46:06,00,09,1, 11.9,1,1, 16.996, 10616.523, 202.006, 52624.732 20/06/05,18:46:06,01,09,1, 11.9,1,1, 16.996, 10616.501, 201.964, 52624.682 20/06/05,18:46:06,02,09,1, 11.9,1,1, 16.996, 10616.531, 202.009, 52624.723 20/06/05,18:46:06,03,09,1, 11.9,1,1, 16.996, 10616.502, 201.996, 52624.755 20/06/05,18:46:06,04,09,1, 11.9,1,1, 16.996, 10616.502, 202.007, 52624.741 20/06/05,18:46:06,05,09,1, 11.9,1,1, 16.996, 10616.516, 202.030, 52624.770 20/06/05,18:46:06,06,09,1, 11.9,1,1, 16.996, 10616.502, 201.963, 52624.710 20/06/05,18:46:06,07,09,1, 11.9,1,1, 16.996, 10616.518, 201.962, 52624.712 20/06/05,18:46:06,08,09,1, 11.9,1,1, 16.996, 10616.513, 202.026, 52624.754 20/06/05,18:46:06,09,09,1, 11.9,1,1, 16.996, 10616.518, 201.995, 52624.736 20/06/05,18:46:06,10,09,1, 11.9,1,1, 16.996, 10616.514, 201.985, 52624.779 20/06/05,18:46:06,11,09,1, 11.9,1,1, 16.996, 10616.490, 202.007, 52624.781 20/06/05,18:46:06,12,09,1, 11.9,1,1, 16.996, 10616.533, 201.932, 52624.717 20/06/05,18:46:06,13,09,1, 11.9,1,1, 16.996, 10616.497, 201.988, 52624.700 20/06/05,18:46:06,14,09,1, 11.9,1,1, 16.996, 10616.537, 202.009, 52624.758 20/06/05,18:46:06,15,09,1, 11.9,1,1, 16.996, 10616.518, 201.932, 52624.709 20/06/05,18:46:06,16,09,1, 11.9,1,1, 16.996, 10616.496, 201.976, 52624.721 20/06/05,18:46:06,17,09,1, 11.9,1,1, 16.996, 10616.541, 202.018, 52624.789 20/06/05,18:46:06,18,09,1, 11.9,1,1, 16.996, 10616.524, 201.984, 52624.758 20/06/05,18:46:06,19,09,1, 11.9,1,1, 16.996, 10616.529, 202.006, 52624.732 20/06/05,18:46:07,00,09,1, 11.9,1,1, 16.997, 10616.498, 201.962, 52624.689 20/06/05,18:46:07,01,09,1, 11.9,1,1, 16.997, 10616.513, 201.947, 52624.726 20/06/05,18:46:07,02,09,1, 11.9,1,1, 16.997, 10616.529, 201.991, 52624.801 20/06/05,18:46:07,03,09,1, 11.9,1,1, 16.997, 10616.525, 202.023, 52624.773 20/06/05,18:46:07,04,09,1, 11.9,1,1, 16.997, 10616.503, 201.967, 52624.738 20/06/05,18:46:07,05,09,1, 11.9,1,1, 16.997, 10616.533, 201.969, 52624.752 20/06/05,18:46:07,06,09,1, 11.9,1,1, 16.997, 10616.513, 201.986, 52624.750 20/06/05,18:46:07,07,09,1, 11.9,1,1, 16.997, 10616.515, 201.981, 52624.710 20/06/05,18:46:07,08,09,1, 11.9,1,1, 16.997, 10616.511, 201.991, 52624.716 20/06/05,18:46:07,09,09,1, 11.9,1,1, 16.997, 10616.535, 202.020, 52624.781 20/06/05,18:46:07,10,09,1, 11.9,1,1, 16.997, 10616.503, 201.956, 52624.719 20/06/05,18:46:07,11,09,1, 11.9,1,1, 16.997, 10616.526, 202.003, 52624.747 20/06/05,18:46:07,12,09,1, 11.9,1,1, 16.997, 10616.547, 202.009, 52624.734 20/06/05,18:46:07,13,09,1, 11.9,1,1, 16.997, 10616.503, 201.969, 52624.753 20/06/05,18:46:07,14,09,1, 11.9,1,1, 16.997, 10616.522, 202.007, 52624.753 20/06/05,18:46:07,15,09,1, 11.9,1,1, 16.997, 10616.567, 202.017, 52624.741 20/06/05,18:46:07,16,09,1, 11.9,1,1, 16.997, 10616.503, 201.972, 52624.733 20/06/05,18:46:07,17,09,1, 11.9,1,1, 16.997, 10616.516, 202.006, 52624.772 20/06/05,18:46:07,18,09,1, 11.9,1,1, 16.997, 10616.508, 201.979, 52624.726 20/06/05,18:46:07,19,09,1, 11.9,1,1, 16.997, 10616.504, 201.962, 52624.689 20/06/05,18:46:08,00,09,1, 11.9,1,1, 16.997, 10616.531, 201.933, 52624.751 20/06/05,18:46:08,01,09,1, 11.9,1,1, 16.997, 10616.508, 201.991, 52624.741 20/06/05,18:46:08,02,09,1, 11.9,1,1, 16.997, 10616.511, 201.938, 52624.722 20/06/05,18:46:08,03,09,1, 11.9,1,1, 16.997, 10616.531, 202.008, 52624.750 20/06/05,18:46:08,04,09,1, 11.9,1,1, 16.997, 10616.523, 201.989, 52624.722 20/06/05,18:46:08,05,09,1, 11.9,1,1, 16.997, 10616.518, 201.959, 52624.661 20/06/05,18:46:08,06,09,1, 11.9,1,1, 16.997, 10616.543, 202.033, 52624.736 20/06/05,18:46:08,07,09,1, 11.9,1,1, 16.997, 10616.541, 201.969, 52624.718 20/06/05,18:46:08,08,09,1, 11.9,1,1, 16.997, 10616.526, 201.961, 52624.725 20/06/05,18:46:08,09,09,1, 11.9,1,1, 16.997, 10616.508, 201.985, 52624.689 20/06/05,18:46:08,10,09,1, 11.9,1,1, 16.997, 10616.515, 201.965, 52624.673 20/06/05,18:46:08,11,09,1, 11.9,1,1, 16.997, 10616.535, 201.977, 52624.724 20/06/05,18:46:08,12,09,1, 11.9,1,1, 16.997, 10616.555, 202.017, 52624.739 20/06/05,18:46:08,13,09,1, 11.9,1,1, 16.997, 10616.496, 201.936, 52624.638 20/06/05,18:46:08,14,09,1, 11.9,1,1, 16.997, 10616.527, 201.964, 52624.715 20/06/05,18:46:08,15,09,1, 11.9,1,1, 16.997, 10616.556, 202.003, 52624.736 20/06/05,18:46:08,16,09,1, 11.9,1,1, 16.997, 10616.528, 201.962, 52624.707 20/06/05,18:46:08,17,09,1, 11.9,1,1, 16.997, 10616.523, 201.979, 52624.723 20/06/05,18:46:08,18,09,1, 11.9,1,1, 16.997, 10616.520, 201.988, 52624.703 20/06/05,18:46:08,19,09,1, 11.9,1,1, 16.997, 10616.537, 201.933, 52624.751 20/06/05,18:46:09,00,09,1, 11.8,1,1, 16.998, 10616.523, 201.925, 52624.674 20/06/05,18:46:09,01,09,1, 11.8,1,1, 16.998, 10616.569, 201.988, 52624.733 20/06/05,18:46:09,02,09,1, 11.8,1,1, 16.998, 10616.520, 201.938, 52624.682 20/06/05,18:46:09,03,09,1, 11.8,1,1, 16.998, 10616.512, 201.984, 52624.738 20/06/05,18:46:09,04,09,1, 11.8,1,1, 16.998, 10616.495, 201.939, 52624.728 20/06/05,18:46:09,05,09,1, 11.8,1,1, 16.998, 10616.507, 201.911, 52624.658 20/06/05,18:46:09,06,09,1, 11.8,1,1, 16.998, 10616.523, 201.986, 52624.725 20/06/05,18:46:09,07,09,1, 11.8,1,1, 16.998, 10616.515, 201.969, 52624.685 20/06/05,18:46:09,08,09,1, 11.8,1,1, 16.998, 10616.498, 201.944, 52624.688 20/06/05,18:46:09,09,09,1, 11.8,1,1, 16.998, 10616.518, 201.965, 52624.704 20/06/05,18:46:09,10,09,1, 11.8,1,1, 16.998, 10616.502, 201.974, 52624.692 20/06/05,18:46:09,11,09,1, 11.8,1,1, 16.998, 10616.519, 201.956, 52624.743 20/06/05,18:46:09,12,09,1, 11.8,1,1, 16.998, 10616.535, 202.004, 52624.710 20/06/05,18:46:09,13,09,1, 11.8,1,1, 16.998, 10616.512, 201.925, 52624.675 20/06/05,18:46:09,14,09,1, 11.8,1,1, 16.998, 10616.505, 201.927, 52624.666 20/06/05,18:46:09,15,09,1, 11.8,1,1, 16.998, 10616.515, 201.944, 52624.686 20/06/05,18:46:09,16,09,1, 11.8,1,1, 16.998, 10616.542, 201.932, 52624.626 20/06/05,18:46:09,17,09,1, 11.8,1,1, 16.998, 10616.508, 201.954, 52624.695 20/06/05,18:46:09,18,09,1, 11.8,1,1, 16.998, 10616.549, 201.983, 52624.715 20/06/05,18:46:09,19,09,1, 11.8,1,1, 16.998, 10616.524, 201.925, 52624.674 20/06/05,18:46:10,00,09,1, 11.9,1,1, 16.997, 10616.531, 201.949, 52624.686 20/06/05,18:46:10,01,09,1, 11.9,1,1, 16.997, 10616.542, 201.974, 52624.654 20/06/05,18:46:10,02,09,1, 11.9,1,1, 16.997, 10616.509, 201.933, 52624.680 20/06/05,18:46:10,03,09,1, 11.9,1,1, 16.997, 10616.520, 201.973, 52624.693 20/06/05,18:46:10,04,09,1, 11.9,1,1, 16.997, 10616.519, 201.949, 52624.685 20/06/05,18:46:10,05,09,1, 11.9,1,1, 16.997, 10616.505, 201.947, 52624.698 20/06/05,18:46:10,06,09,1, 11.9,1,1, 16.997, 10616.511, 202.002, 52624.676 20/06/05,18:46:10,07,09,1, 11.9,1,1, 16.997, 10616.526, 201.965, 52624.694 20/06/05,18:46:10,08,09,1, 11.9,1,1, 16.997, 10616.505, 201.925, 52624.661 20/06/05,18:46:10,09,09,1, 11.9,1,1, 16.997, 10616.502, 201.961, 52624.679 20/06/05,18:46:10,10,09,1, 11.9,1,1, 16.997, 10616.533, 201.961, 52624.724 20/06/05,18:46:10,11,09,1, 11.9,1,1, 16.997, 10616.499, 202.006, 52624.696 20/06/05,18:46:10,12,09,1, 11.9,1,1, 16.997, 10616.549, 201.964, 52624.743 20/06/05,18:46:10,13,09,1, 11.9,1,1, 16.997, 10616.535, 201.925, 52624.694 20/06/05,18:46:10,14,09,1, 11.9,1,1, 16.997, 10616.532, 201.964, 52624.695 20/06/05,18:46:10,15,09,1, 11.9,1,1, 16.997, 10616.549, 201.951, 52624.691 20/06/05,18:46:10,16,09,1, 11.9,1,1, 16.997, 10616.542, 201.927, 52624.676 20/06/05,18:46:10,17,09,1, 11.9,1,1, 16.997, 10616.529, 202.002, 52624.720 20/06/05,18:46:10,18,09,1, 11.9,1,1, 16.997, 10616.519, 201.950, 52624.717 20/06/05,18:46:10,19,09,1, 11.9,1,1, 16.997, 10616.534, 201.949, 52624.686 20/06/05,18:46:11,00,09,1, 11.9,1,1, 16.992, 10616.531, 201.935, 52624.720 20/06/05,18:46:11,01,09,1, 11.9,1,1, 16.992, 10616.525, 201.996, 52624.706 20/06/05,18:46:11,02,09,1, 11.9,1,1, 16.992, 10616.517, 201.963, 52624.654 20/06/05,18:46:11,03,09,1, 11.9,1,1, 16.992, 10616.519, 201.946, 52624.679 20/06/05,18:46:11,04,09,1, 11.9,1,1, 16.992, 10616.493, 201.953, 52624.701 20/06/05,18:46:11,05,09,1, 11.9,1,1, 16.992, 10616.522, 201.949, 52624.717 20/06/05,18:46:11,06,09,1, 11.9,1,1, 16.992, 10616.528, 201.984, 52624.696 20/06/05,18:46:11,07,09,1, 11.9,1,1, 16.992, 10616.533, 201.937, 52624.650 20/06/05,18:46:11,08,09,1, 11.9,1,1, 16.992, 10616.516, 201.934, 52624.689 20/06/05,18:46:11,09,09,1, 11.9,1,1, 16.992, 10616.510, 201.976, 52624.730 20/06/05,18:46:11,10,09,1, 11.9,1,1, 16.992, 10616.500, 201.934, 52624.668 20/06/05,18:46:11,11,09,1, 11.9,1,1, 16.992, 10616.553, 201.991, 52624.732 20/06/05,18:46:11,12,09,1, 11.9,1,1, 16.992, 10616.534, 201.953, 52624.689 20/06/05,18:46:11,13,09,1, 11.9,1,1, 16.992, 10616.521, 201.924, 52624.662 20/06/05,18:46:11,14,09,1, 11.9,1,1, 16.992, 10616.542, 201.982, 52624.669 20/06/05,18:46:11,15,09,1, 11.9,1,1, 16.992, 10616.558, 201.957, 52624.678 20/06/05,18:46:11,16,09,1, 11.9,1,1, 16.992, 10616.554, 201.954, 52624.684 20/06/05,18:46:11,17,09,1, 11.9,1,1, 16.992, 10616.558, 201.976, 52624.696 20/06/05,18:46:11,18,09,1, 11.9,1,1, 16.992, 10616.495, 201.931, 52624.695 20/06/05,18:46:11,19,09,1, 11.9,1,1, 16.992, 10616.534, 201.935, 52624.720 20/06/05,18:46:12,00,09,1, 11.9,1,1, 16.995, 10616.531, 201.963, 52624.684 20/06/05,18:46:12,01,09,1, 11.9,1,1, 16.995, 10616.520, 201.899, 52624.700 20/06/05,18:46:12,02,09,1, 11.9,1,1, 16.995, 10616.545, 201.969, 52624.697 20/06/05,18:46:12,03,09,1, 11.9,1,1, 16.995, 10616.509, 201.936, 52624.685 20/06/05,18:46:12,04,09,1, 11.9,1,1, 16.995, 10616.545, 201.915, 52624.662 20/06/05,18:46:12,05,09,1, 11.9,1,1, 16.995, 10616.524, 201.969, 52624.697 20/06/05,18:46:12,06,09,1, 11.9,1,1, 16.995, 10616.535, 201.929, 52624.703 20/06/05,18:46:12,07,09,1, 11.9,1,1, 16.995, 10616.532, 201.929, 52624.686 20/06/05,18:46:12,08,09,1, 11.9,1,1, 16.995, 10616.526, 201.947, 52624.661 20/06/05,18:46:12,09,09,1, 11.9,1,1, 16.995, 10616.532, 201.885, 52624.617 20/06/05,18:46:12,10,09,1, 11.9,1,1, 16.995, 10616.505, 201.894, 52624.659 20/06/05,18:46:12,11,09,1, 11.9,1,1, 16.995, 10616.529, 201.936, 52624.659 20/06/05,18:46:12,12,09,1, 11.9,1,1, 16.995, 10616.507, 201.910, 52624.649 20/06/05,18:46:12,13,09,1, 11.9,1,1, 16.995, 10616.519, 201.968, 52624.677 20/06/05,18:46:12,14,09,1, 11.9,1,1, 16.995, 10616.538, 201.958, 52624.653 20/06/05,18:46:12,15,09,1, 11.9,1,1, 16.995, 10616.522, 201.917, 52624.641 20/06/05,18:46:12,16,09,1, 11.9,1,1, 16.995, 10616.528, 201.959, 52624.661 20/06/05,18:46:12,17,09,1, 11.9,1,1, 16.995, 10616.524, 201.927, 52624.651 20/06/05,18:46:12,18,09,1, 11.9,1,1, 16.995, 10616.537, 201.962, 52624.697 20/06/05,18:46:12,19,09,1, 11.9,1,1, 16.995, 10616.535, 201.963, 52624.684 20/06/05,18:46:13,00,09,1, 11.9,1,1, 16.995, 10616.506, 201.902, 52624.663 20/06/05,18:46:13,01,09,1, 11.9,1,1, 16.995, 10616.509, 201.943, 52624.686 20/06/05,18:46:13,02,09,1, 11.9,1,1, 16.995, 10616.526, 201.928, 52624.634 20/06/05,18:46:13,03,09,1, 11.9,1,1, 16.995, 10616.510, 201.906, 52624.674 20/06/05,18:46:13,04,09,1, 11.9,1,1, 16.995, 10616.532, 201.986, 52624.718 20/06/05,18:46:13,05,09,1, 11.9,1,1, 16.995, 10616.521, 201.927, 52624.661 20/06/05,18:46:13,06,09,1, 11.9,1,1, 16.995, 10616.530, 201.941, 52624.674 20/06/05,18:46:13,07,09,1, 11.9,1,1, 16.995, 10616.554, 201.919, 52624.673 20/06/05,18:46:13,08,09,1, 11.9,1,1, 16.995, 10616.531, 201.883, 52624.691 20/06/05,18:46:13,09,09,1, 11.9,1,1, 16.995, 10616.517, 201.960, 52624.691 20/06/05,18:46:13,10,09,1, 11.9,1,1, 16.995, 10616.538, 201.957, 52624.713 20/06/05,18:46:13,11,09,1, 11.9,1,1, 16.995, 10616.520, 201.917, 52624.701 20/06/05,18:46:13,12,09,1, 11.9,1,1, 16.995, 10616.516, 201.925, 52624.702 20/06/05,18:46:13,13,09,1, 11.9,1,1, 16.995, 10616.517, 201.899, 52624.643 20/06/05,18:46:13,14,09,1, 11.9,1,1, 16.995, 10616.518, 201.924, 52624.665 20/06/05,18:46:13,15,09,1, 11.9,1,1, 16.995, 10616.531, 201.942, 52624.694 20/06/05,18:46:13,16,09,1, 11.9,1,1, 16.995, 10616.495, 201.889, 52624.650 20/06/05,18:46:13,17,09,1, 11.9,1,1, 16.995, 10616.526, 201.904, 52624.700 20/06/05,18:46:13,18,09,1, 11.9,1,1, 16.995, 10616.535, 201.903, 52624.672 20/06/05,18:46:13,19,09,1, 11.9,1,1, 16.995, 10616.514, 201.902, 52624.663 20/06/05,18:46:14,00,09,1, 11.9,1,1, 16.996, 10616.523, 201.953, 52624.694 20/06/05,18:46:14,01,09,1, 11.9,1,1, 16.996, 10616.533, 201.935, 52624.711 20/06/05,18:46:14,02,09,1, 11.9,1,1, 16.996, 10616.526, 201.896, 52624.682 20/06/05,18:46:14,03,09,1, 11.9,1,1, 16.996, 10616.523, 201.928, 52624.669 20/06/05,18:46:14,04,09,1, 11.9,1,1, 16.996, 10616.500, 201.887, 52624.642 20/06/05,18:46:14,05,09,1, 11.9,1,1, 16.996, 10616.518, 201.932, 52624.647 20/06/05,18:46:14,06,09,1, 11.9,1,1, 16.996, 10616.539, 201.915, 52624.694 20/06/05,18:46:14,07,09,1, 11.9,1,1, 16.996, 10616.535, 201.913, 52624.710 20/06/05,18:46:14,08,09,1, 11.9,1,1, 16.996, 10616.517, 201.973, 52624.719 20/06/05,18:46:14,09,09,1, 11.9,1,1, 16.996, 10616.516, 201.909, 52624.663 20/06/05,18:46:14,10,09,1, 11.9,1,1, 16.996, 10616.527, 201.914, 52624.655 20/06/05,18:46:14,11,09,1, 11.9,1,1, 16.996, 10616.520, 201.945, 52624.675 20/06/05,18:46:14,12,09,1, 11.9,1,1, 16.996, 10616.524, 201.904, 52624.632 20/06/05,18:46:14,13,09,1, 11.9,1,1, 16.996, 10616.524, 201.976, 52624.687 20/06/05,18:46:14,14,09,1, 11.9,1,1, 16.996, 10616.512, 201.914, 52624.664 20/06/05,18:46:14,15,09,1, 11.9,1,1, 16.996, 10616.517, 201.929, 52624.659 20/06/05,18:46:14,16,09,1, 11.9,1,1, 16.996, 10616.531, 201.944, 52624.690 20/06/05,18:46:14,17,09,1, 11.9,1,1, 16.996, 10616.507, 201.889, 52624.671 20/06/05,18:46:14,18,09,1, 11.9,1,1, 16.996, 10616.523, 201.946, 52624.713 20/06/05,18:46:14,19,09,1, 11.9,1,1, 16.996, 10616.526, 201.953, 52624.694 20/06/05,18:46:15,00,09,1, 11.9,1,1, 16.990, 10616.515, 201.895, 52624.681 20/06/05,18:46:15,01,09,1, 11.9,1,1, 16.990, 10616.528, 201.956, 52624.705 20/06/05,18:46:15,02,09,1, 11.9,1,1, 16.990, 10616.523, 201.904, 52624.632 20/06/05,18:46:15,03,09,1, 11.9,1,1, 16.990, 10616.523, 201.934, 52624.690 20/06/05,18:46:15,04,09,1, 11.9,1,1, 16.990, 10616.552, 201.947, 52624.659 20/06/05,18:46:15,05,09,1, 11.9,1,1, 16.990, 10616.502, 201.874, 52624.688 20/06/05,18:46:15,06,09,1, 11.9,1,1, 16.990, 10616.531, 201.944, 52624.706 20/06/05,18:46:15,07,09,1, 11.9,1,1, 16.990, 10616.510, 201.904, 52624.676 20/06/05,18:46:15,08,09,1, 11.9,1,1, 16.990, 10616.540, 201.897, 52624.667 20/06/05,18:46:15,09,09,1, 11.9,1,1, 16.990, 10616.531, 201.941, 52624.678 20/06/05,18:46:15,10,09,1, 11.9,1,1, 16.990, 10616.537, 201.889, 52624.714 20/06/05,18:46:15,11,09,1, 11.9,1,1, 16.990, 10616.541, 201.931, 52624.695 20/06/05,18:46:15,12,09,1, 11.9,1,1, 16.990, 10616.554, 201.916, 52624.680 20/06/05,18:46:15,13,09,1, 11.9,1,1, 16.990, 10616.523, 201.887, 52624.660 20/06/05,18:46:15,14,09,1, 11.9,1,1, 16.990, 10616.536, 201.925, 52624.658 20/06/05,18:46:15,15,09,1, 11.9,1,1, 16.990, 10616.563, 201.915, 52624.672 20/06/05,18:46:15,16,09,1, 11.9,1,1, 16.990, 10616.564, 201.919, 52624.658 20/06/05,18:46:15,17,09,1, 11.9,1,1, 16.990, 10616.515, 201.918, 52624.696 20/06/05,18:46:15,18,09,1, 11.9,1,1, 16.990, 10616.527, 201.875, 52624.676 20/06/05,18:46:15,19,09,1, 11.9,1,1, 16.990, 10616.519, 201.895, 52624.681 20/06/05,18:46:16,00,09,1, 11.9,1,1, 16.991, 10616.515, 201.892, 52624.633 20/06/05,18:46:16,01,09,1, 11.9,1,1, 16.991, 10616.516, 201.885, 52624.685 20/06/05,18:46:16,02,09,1, 11.9,1,1, 16.991, 10616.536, 201.921, 52624.676 20/06/05,18:46:16,03,09,1, 11.9,1,1, 16.991, 10616.532, 201.882, 52624.643 20/06/05,18:46:16,04,09,1, 11.9,1,1, 16.991, 10616.528, 201.924, 52624.683 20/06/05,18:46:16,05,09,1, 11.9,1,1, 16.991, 10616.518, 201.895, 52624.632 20/06/05,18:46:16,06,09,1, 11.9,1,1, 16.991, 10616.524, 201.885, 52624.662 20/06/05,18:46:16,07,09,1, 11.9,1,1, 16.991, 10616.531, 201.914, 52624.695 20/06/05,18:46:16,08,09,1, 11.9,1,1, 16.991, 10616.520, 201.888, 52624.627 20/06/05,18:46:16,09,09,1, 11.9,1,1, 16.991, 10616.536, 201.908, 52624.671 20/06/05,18:46:16,10,09,1, 11.9,1,1, 16.991, 10616.536, 201.908, 52624.726 20/06/05,18:46:16,11,09,1, 11.9,1,1, 16.991, 10616.495, 201.859, 52624.674 20/06/05,18:46:16,12,09,1, 11.9,1,1, 16.991, 10616.544, 201.910, 52624.692 20/06/05,18:46:16,13,09,1, 11.9,1,1, 16.991, 10616.542, 201.893, 52624.672 20/06/05,18:46:16,14,09,1, 11.9,1,1, 16.991, 10616.521, 201.906, 52624.673 20/06/05,18:46:16,15,09,1, 11.9,1,1, 16.991, 10616.563, 201.913, 52624.669 20/06/05,18:46:16,16,09,1, 11.9,1,1, 16.991, 10616.530, 201.859, 52624.647 20/06/05,18:46:16,17,09,1, 11.9,1,1, 16.991, 10616.511, 201.880, 52624.698 20/06/05,18:46:16,18,09,1, 11.9,1,1, 16.991, 10616.548, 201.884, 52624.657 20/06/05,18:46:16,19,09,1, 11.9,1,1, 16.991, 10616.516, 201.892, 52624.633 20/06/05,18:46:17,00,09,1, 11.9,1,1, 16.994, 10616.523, 201.840, 52624.625 20/06/05,18:46:17,01,09,1, 11.9,1,1, 16.994, 10616.543, 201.868, 52624.612 20/06/05,18:46:17,02,09,1, 11.9,1,1, 16.994, 10616.550, 201.922, 52624.645 20/06/05,18:46:17,03,09,1, 11.9,1,1, 16.994, 10616.507, 201.870, 52624.636 20/06/05,18:46:17,04,09,1, 11.9,1,1, 16.994, 10616.541, 201.856, 52624.686 20/06/05,18:46:17,05,09,1, 11.9,1,1, 16.994, 10616.533, 201.887, 52624.626 20/06/05,18:46:17,06,09,1, 11.9,1,1, 16.994, 10616.536, 201.848, 52624.646 20/06/05,18:46:17,07,09,1, 11.9,1,1, 16.994, 10616.536, 201.898, 52624.678 20/06/05,18:46:17,08,09,1, 11.9,1,1, 16.994, 10616.544, 201.906, 52624.686 20/06/05,18:46:17,09,09,1, 11.9,1,1, 16.994, 10616.535, 201.891, 52624.660 20/06/05,18:46:17,10,09,1, 11.9,1,1, 16.994, 10616.544, 201.884, 52624.650 20/06/05,18:46:17,11,09,1, 11.9,1,1, 16.994, 10616.533, 201.835, 52624.622 20/06/05,18:46:17,12,09,1, 11.9,1,1, 16.994, 10616.543, 201.886, 52624.658 20/06/05,18:46:17,13,09,1, 11.9,1,1, 16.994, 10616.539, 201.881, 52624.679 20/06/05,18:46:17,14,09,1, 11.9,1,1, 16.994, 10616.549, 201.850, 52624.668 20/06/05,18:46:17,15,09,1, 11.9,1,1, 16.994, 10616.551, 201.893, 52624.686 20/06/05,18:46:17,16,09,1, 11.9,1,1, 16.994, 10616.503, 201.847, 52624.589 20/06/05,18:46:17,17,09,1, 11.9,1,1, 16.994, 10616.539, 201.865, 52624.644 20/06/05,18:46:17,18,09,1, 11.9,1,1, 16.994, 10616.565, 201.887, 52624.671 20/06/05,18:46:17,19,09,1, 11.9,1,1, 16.994, 10616.525, 201.840, 52624.625 20/06/05,18:46:18,00,09,1, 11.9,1,1, 16.990, 10616.540, 201.828, 52624.630 20/06/05,18:46:18,01,09,1, 11.9,1,1, 16.990, 10616.523, 201.864, 52624.676 20/06/05,18:46:18,02,09,1, 11.9,1,1, 16.990, 10616.548, 201.870, 52624.634 20/06/05,18:46:18,03,09,1, 11.9,1,1, 16.990, 10616.513, 201.850, 52624.629 20/06/05,18:46:18,04,09,1, 11.9,1,1, 16.990, 10616.529, 201.879, 52624.669 20/06/05,18:46:18,05,09,1, 11.9,1,1, 16.990, 10616.525, 201.896, 52624.661 20/06/05,18:46:18,06,09,1, 11.9,1,1, 16.990, 10616.555, 201.850, 52624.666 20/06/05,18:46:18,07,09,1, 11.9,1,1, 16.990, 10616.523, 201.879, 52624.662 20/06/05,18:46:18,08,09,1, 11.9,1,1, 16.990, 10616.551, 201.895, 52624.665 20/06/05,18:46:18,09,09,1, 11.9,1,1, 16.990, 10616.519, 201.851, 52624.613 20/06/05,18:46:18,10,09,1, 11.9,1,1, 16.990, 10616.539, 201.874, 52624.664 20/06/05,18:46:18,11,09,1, 11.9,1,1, 16.990, 10616.528, 201.847, 52624.639 20/06/05,18:46:18,12,09,1, 11.9,1,1, 16.990, 10616.530, 201.866, 52624.614 20/06/05,18:46:18,13,09,1, 11.9,1,1, 16.990, 10616.553, 201.858, 52624.614 20/06/05,18:46:18,14,09,1, 11.9,1,1, 16.990, 10616.497, 201.824, 52624.635 20/06/05,18:46:18,15,09,1, 11.9,1,1, 16.990, 10616.536, 201.863, 52624.646 20/06/05,18:46:18,16,09,1, 11.9,1,1, 16.990, 10616.528, 201.816, 52624.663 20/06/05,18:46:18,17,09,1, 11.9,1,1, 16.990, 10616.522, 201.852, 52624.670 20/06/05,18:46:18,18,09,1, 11.9,1,1, 16.990, 10616.538, 201.857, 52624.661 20/06/05,18:46:18,19,09,1, 11.9,1,1, 16.990, 10616.547, 201.828, 52624.630 20/06/05,18:46:19,00,09,1, 11.9,1,1, 16.994, 10616.506, 201.846, 52624.663 20/06/05,18:46:19,01,09,1, 11.9,1,1, 16.994, 10616.552, 201.842, 52624.618 20/06/05,18:46:19,02,09,1, 11.9,1,1, 16.994, 10616.538, 201.854, 52624.638 20/06/05,18:46:19,03,09,1, 11.9,1,1, 16.994, 10616.546, 201.870, 52624.622 20/06/05,18:46:19,04,09,1, 11.9,1,1, 16.994, 10616.528, 201.858, 52624.641 20/06/05,18:46:19,05,09,1, 11.9,1,1, 16.994, 10616.551, 201.893, 52624.688 20/06/05,18:46:19,06,09,1, 11.9,1,1, 16.994, 10616.535, 201.864, 52624.658 20/06/05,18:46:19,07,09,1, 11.9,1,1, 16.994, 10616.544, 201.858, 52624.672 20/06/05,18:46:19,08,09,1, 11.9,1,1, 16.994, 10616.542, 201.859, 52624.653 20/06/05,18:46:19,09,09,1, 11.9,1,1, 16.994, 10616.512, 201.817, 52624.610 20/06/05,18:46:19,10,09,1, 11.9,1,1, 16.994, 10616.523, 201.898, 52624.656 20/06/05,18:46:19,11,09,1, 11.9,1,1, 16.994, 10616.534, 201.823, 52624.635 20/06/05,18:46:19,12,09,1, 11.9,1,1, 16.994, 10616.536, 201.887, 52624.670 20/06/05,18:46:19,13,09,1, 11.9,1,1, 16.994, 10616.538, 201.880, 52624.653 20/06/05,18:46:19,14,09,1, 11.9,1,1, 16.994, 10616.529, 201.818, 52624.629 20/06/05,18:46:19,15,09,1, 11.9,1,1, 16.994, 10616.517, 201.880, 52624.713 20/06/05,18:46:19,16,09,1, 11.9,1,1, 16.994, 10616.517, 201.815, 52624.626 20/06/05,18:46:19,17,09,1, 11.9,1,1, 16.994, 10616.516, 201.847, 52624.627 20/06/05,18:46:19,18,09,1, 11.9,1,1, 16.994, 10616.547, 201.876, 52624.680 20/06/05,18:46:19,19,09,1, 11.9,1,1, 16.994, 10616.507, 201.846, 52624.663 20/06/05,18:46:20,00,09,1, 11.8,1,1, 16.995, 10616.531, 201.831, 52624.640 20/06/05,18:46:20,01,09,1, 11.8,1,1, 16.995, 10616.549, 201.828, 52624.600 20/06/05,18:46:20,02,09,1, 11.8,1,1, 16.995, 10616.540, 201.843, 52624.632 20/06/05,18:46:20,03,09,1, 11.8,1,1, 16.995, 10616.544, 201.849, 52624.623 20/06/05,18:46:20,04,09,1, 11.8,1,1, 16.995, 10616.536, 201.856, 52624.661 20/06/05,18:46:20,05,09,1, 11.8,1,1, 16.995, 10616.567, 201.899, 52624.705 20/06/05,18:46:20,06,09,1, 11.8,1,1, 16.995, 10616.530, 201.829, 52624.614 20/06/05,18:46:20,07,09,1, 11.8,1,1, 16.995, 10616.556, 201.898, 52624.650 20/06/05,18:46:20,08,09,1, 11.8,1,1, 16.995, 10616.537, 201.848, 52624.628 20/06/05,18:46:20,09,09,1, 11.8,1,1, 16.995, 10616.534, 201.796, 52624.586 20/06/05,18:46:20,10,09,1, 11.8,1,1, 16.995, 10616.567, 201.845, 52624.642 20/06/05,18:46:20,11,09,1, 11.8,1,1, 16.995, 10616.532, 201.817, 52624.623 20/06/05,18:46:20,12,09,1, 11.8,1,1, 16.995, 10616.552, 201.873, 52624.643 20/06/05,18:46:20,13,09,1, 11.8,1,1, 16.995, 10616.526, 201.819, 52624.607 20/06/05,18:46:20,14,09,1, 11.8,1,1, 16.995, 10616.534, 201.841, 52624.647 20/06/05,18:46:20,15,09,1, 11.8,1,1, 16.995, 10616.570, 201.865, 52624.689 20/06/05,18:46:20,16,09,1, 11.8,1,1, 16.995, 10616.560, 201.810, 52624.646 20/06/05,18:46:20,17,09,1, 11.8,1,1, 16.995, 10616.527, 201.853, 52624.626 20/06/05,18:46:20,18,09,1, 11.8,1,1, 16.995, 10616.562, 201.811, 52624.650 20/06/05,18:46:20,19,09,1, 11.8,1,1, 16.995, 10616.539, 201.831, 52624.640 20/06/05,18:46:21,00,09,1, 11.9,1,1, 16.992, 10616.565, 201.838, 52624.677 20/06/05,18:46:21,01,09,1, 11.9,1,1, 16.992, 10616.555, 201.844, 52624.639 20/06/05,18:46:21,02,09,1, 11.9,1,1, 16.992, 10616.568, 201.850, 52624.645 20/06/05,18:46:21,03,09,1, 11.9,1,1, 16.992, 10616.533, 201.797, 52624.576 20/06/05,18:46:21,04,09,1, 11.9,1,1, 16.992, 10616.534, 201.830, 52624.623 20/06/05,18:46:21,05,09,1, 11.9,1,1, 16.992, 10616.515, 201.812, 52624.582 20/06/05,18:46:21,06,09,1, 11.9,1,1, 16.992, 10616.534, 201.817, 52624.607 20/06/05,18:46:21,07,09,1, 11.9,1,1, 16.992, 10616.549, 201.852, 52624.604 20/06/05,18:46:21,08,09,1, 11.9,1,1, 16.992, 10616.539, 201.782, 52624.614 20/06/05,18:46:21,09,09,1, 11.9,1,1, 16.992, 10616.536, 201.838, 52624.639 20/06/05,18:46:21,10,09,1, 11.9,1,1, 16.992, 10616.518, 201.789, 52624.572 20/06/05,18:46:21,11,09,1, 11.9,1,1, 16.992, 10616.537, 201.783, 52624.656 20/06/05,18:46:21,12,09,1, 11.9,1,1, 16.992, 10616.553, 201.814, 52624.623 20/06/05,18:46:21,13,09,1, 11.9,1,1, 16.992, 10616.538, 201.793, 52624.623 20/06/05,18:46:21,14,09,1, 11.9,1,1, 16.992, 10616.558, 201.856, 52624.686 20/06/05,18:46:21,15,09,1, 11.9,1,1, 16.992, 10616.515, 201.781, 52624.599 20/06/05,18:46:21,16,09,1, 11.9,1,1, 16.992, 10616.551, 201.834, 52624.643 20/06/05,18:46:21,17,09,1, 11.9,1,1, 16.992, 10616.516, 201.790, 52624.651 20/06/05,18:46:21,18,09,1, 11.9,1,1, 16.992, 10616.514, 201.775, 52624.747 20/06/05,18:46:21,19,09,1, 11.9,1,1, 16.992, 10616.573, 201.838, 52624.677 20/06/05,18:46:22,00,09,1, 11.9,1,1, 16.996, 10616.515, 201.764, 52624.592 20/06/05,18:46:22,01,09,1, 11.9,1,1, 16.996, 10616.555, 201.832, 52624.695 20/06/05,18:46:22,02,09,1, 11.9,1,1, 16.996, 10616.573, 201.797, 52624.650 20/06/05,18:46:22,03,09,1, 11.9,1,1, 16.996, 10616.529, 201.817, 52624.656 20/06/05,18:46:22,04,09,1, 11.9,1,1, 16.996, 10616.549, 201.846, 52624.612 20/06/05,18:46:22,05,09,1, 11.9,1,1, 16.996, 10616.556, 201.768, 52624.599 20/06/05,18:46:22,06,09,1, 11.9,1,1, 16.996, 10616.539, 201.839, 52624.663 20/06/05,18:46:22,07,09,1, 11.9,1,1, 16.996, 10616.549, 201.761, 52624.597 20/06/05,18:46:22,08,09,1, 11.9,1,1, 16.996, 10616.529, 201.827, 52624.600 20/06/05,18:46:22,09,09,1, 11.9,1,1, 16.996, 10616.547, 201.811, 52624.671 20/06/05,18:46:22,10,09,1, 11.9,1,1, 16.996, 10616.554, 201.786, 52624.615 20/06/05,18:46:22,11,09,1, 11.9,1,1, 16.996, 10616.551, 201.836, 52624.662 20/06/05,18:46:22,12,09,1, 11.9,1,1, 16.996, 10616.525, 201.773, 52624.592 20/06/05,18:46:22,13,09,1, 11.9,1,1, 16.996, 10616.563, 201.811, 52624.657 20/06/05,18:46:22,14,09,1, 11.9,1,1, 16.996, 10616.525, 201.796, 52624.638 20/06/05,18:46:22,15,09,1, 11.9,1,1, 16.996, 10616.533, 201.807, 52624.617 20/06/05,18:46:22,16,09,1, 11.9,1,1, 16.996, 10616.541, 201.831, 52624.667 20/06/05,18:46:22,17,09,1, 11.9,1,1, 16.996, 10616.510, 201.764, 52624.586 20/06/05,18:46:22,18,09,1, 11.9,1,1, 16.996, 10616.522, 201.826, 52624.609 20/06/05,18:46:22,19,09,1, 11.9,1,1, 16.996, 10616.521, 201.764, 52624.592 20/06/05,18:46:23,00,09,1, 11.9,1,1, 16.989, 10616.565, 201.812, 52624.646 20/06/05,18:46:23,01,09,1, 11.9,1,1, 16.989, 10616.534, 201.778, 52624.660 20/06/05,18:46:23,02,09,1, 11.9,1,1, 16.989, 10616.531, 201.802, 52624.621 20/06/05,18:46:23,03,09,1, 11.9,1,1, 16.989, 10616.532, 201.807, 52624.595 20/06/05,18:46:23,04,09,1, 11.9,1,1, 16.989, 10616.555, 201.771, 52624.656 20/06/05,18:46:23,05,09,1, 11.9,1,1, 16.989, 10616.563, 201.833, 52624.656 20/06/05,18:46:23,06,09,1, 11.9,1,1, 16.989, 10616.515, 201.782, 52624.620 20/06/05,18:46:23,07,09,1, 11.9,1,1, 16.989, 10616.552, 201.828, 52624.662 20/06/05,18:46:23,08,09,1, 11.9,1,1, 16.989, 10616.537, 201.746, 52624.587 20/06/05,18:46:23,09,09,1, 11.9,1,1, 16.989, 10616.534, 201.786, 52624.634 20/06/05,18:46:23,10,09,1, 11.9,1,1, 16.989, 10616.552, 201.807, 52624.645 20/06/05,18:46:23,11,09,1, 11.9,1,1, 16.989, 10616.542, 201.764, 52624.632 20/06/05,18:46:23,12,09,1, 11.9,1,1, 16.989, 10616.546, 201.826, 52624.637 20/06/05,18:46:23,13,09,1, 11.9,1,1, 16.989, 10616.532, 201.779, 52624.646 20/06/05,18:46:23,14,09,1, 11.9,1,1, 16.989, 10616.563, 201.814, 52624.643 20/06/05,18:46:23,15,09,1, 11.9,1,1, 16.989, 10616.557, 201.775, 52624.644 20/06/05,18:46:23,16,09,1, 11.9,1,1, 16.989, 10616.552, 201.788, 52624.602 20/06/05,18:46:23,17,09,1, 11.9,1,1, 16.989, 10616.540, 201.814, 52624.622 20/06/05,18:46:23,18,09,1, 11.9,1,1, 16.989, 10616.540, 201.769, 52624.594 20/06/05,18:46:23,19,09,1, 11.9,1,1, 16.989, 10616.569, 201.812, 52624.646 20/06/05,18:46:24,00,09,1, 11.9,1,1, 16.993, 10616.531, 201.746, 52624.621 20/06/05,18:46:24,01,09,1, 11.9,1,1, 16.993, 10616.558, 201.850, 52624.678 20/06/05,18:46:24,02,09,1, 11.9,1,1, 16.993, 10616.544, 201.803, 52624.582 20/06/05,18:46:24,03,09,1, 11.9,1,1, 16.993, 10616.509, 201.786, 52624.620 20/06/05,18:46:24,04,09,1, 11.9,1,1, 16.993, 10616.547, 201.802, 52624.650 20/06/05,18:46:24,05,09,1, 11.9,1,1, 16.993, 10616.529, 201.749, 52624.576 20/06/05,18:46:24,06,09,1, 11.9,1,1, 16.993, 10616.543, 201.802, 52624.615 20/06/05,18:46:24,07,09,1, 11.9,1,1, 16.993, 10616.528, 201.767, 52624.612 20/06/05,18:46:24,08,09,1, 11.9,1,1, 16.993, 10616.556, 201.812, 52624.640 20/06/05,18:46:24,09,09,1, 11.9,1,1, 16.993, 10616.549, 201.765, 52624.647 20/06/05,18:46:24,10,09,1, 11.9,1,1, 16.993, 10616.534, 201.784, 52624.632 20/06/05,18:46:24,11,09,1, 11.9,1,1, 16.993, 10616.542, 201.783, 52624.659 20/06/05,18:46:24,12,09,1, 11.9,1,1, 16.993, 10616.541, 201.751, 52624.615 20/06/05,18:46:24,13,09,1, 11.9,1,1, 16.993, 10616.553, 201.789, 52624.669 20/06/05,18:46:24,14,09,1, 11.9,1,1, 16.993, 10616.540, 201.713, 52624.602 20/06/05,18:46:24,15,09,1, 11.9,1,1, 16.993, 10616.562, 201.777, 52624.611 20/06/05,18:46:24,16,09,1, 11.9,1,1, 16.993, 10616.544, 201.742, 52624.609 20/06/05,18:46:24,17,09,1, 11.9,1,1, 16.993, 10616.556, 201.768, 52624.674 20/06/05,18:46:24,18,09,1, 11.9,1,1, 16.993, 10616.552, 201.802, 52624.625 20/06/05,18:46:24,19,09,1, 11.9,1,1, 16.993, 10616.536, 201.746, 52624.621 20/06/05,18:46:25,00,09,1, 11.9,1,1, 16.994, 10616.540, 201.708, 52624.606 20/06/05,18:46:25,01,09,1, 11.9,1,1, 16.994, 10616.538, 201.690, 52624.597 20/06/05,18:46:25,02,09,1, 11.9,1,1, 16.994, 10616.528, 201.756, 52624.647 20/06/05,18:46:25,03,09,1, 11.9,1,1, 16.994, 10616.506, 201.713, 52624.620 20/06/05,18:46:25,04,09,1, 11.9,1,1, 16.994, 10616.550, 201.746, 52624.680 20/06/05,18:46:25,05,09,1, 11.9,1,1, 16.994, 10616.543, 201.753, 52624.636 20/06/05,18:46:25,06,09,1, 11.9,1,1, 16.994, 10616.547, 201.762, 52624.640 20/06/05,18:46:25,07,09,1, 11.9,1,1, 16.994, 10616.541, 201.806, 52624.684 20/06/05,18:46:25,08,09,1, 11.9,1,1, 16.994, 10616.564, 201.731, 52624.622 20/06/05,18:46:25,09,09,1, 11.9,1,1, 16.994, 10616.564, 201.784, 52624.652 20/06/05,18:46:25,10,09,1, 11.9,1,1, 16.994, 10616.531, 201.713, 52624.616 20/06/05,18:46:25,11,09,1, 11.9,1,1, 16.994, 10616.538, 201.789, 52624.625 20/06/05,18:46:25,12,09,1, 11.9,1,1, 16.994, 10616.542, 201.740, 52624.667 20/06/05,18:46:25,13,09,1, 11.9,1,1, 16.994, 10616.517, 201.752, 52624.635 20/06/05,18:46:25,14,09,1, 11.9,1,1, 16.994, 10616.529, 201.741, 52624.645 20/06/05,18:46:25,15,09,1, 11.9,1,1, 16.994, 10616.526, 201.742, 52624.670 20/06/05,18:46:25,16,09,1, 11.9,1,1, 16.994, 10616.552, 201.767, 52624.696 20/06/05,18:46:25,17,09,1, 11.9,1,1, 16.994, 10616.514, 201.706, 52624.567 20/06/05,18:46:25,18,09,1, 11.9,1,1, 16.994, 10616.535, 201.735, 52624.583 20/06/05,18:46:25,19,09,1, 11.9,1,1, 16.994, 10616.548, 201.708, 52624.606 20/06/05,18:46:26,00,09,1, 11.9,1,1, 16.991, 10616.548, 201.764, 52624.664 20/06/05,18:46:26,01,09,1, 11.9,1,1, 16.991, 10616.558, 201.752, 52624.635 20/06/05,18:46:26,02,09,1, 11.9,1,1, 16.991, 10616.540, 201.724, 52624.601 20/06/05,18:46:26,03,09,1, 11.9,1,1, 16.991, 10616.556, 201.784, 52624.644 20/06/05,18:46:26,04,09,1, 11.9,1,1, 16.991, 10616.520, 201.693, 52624.584 20/06/05,18:46:26,05,09,1, 11.9,1,1, 16.991, 10616.545, 201.777, 52624.623 20/06/05,18:46:26,06,09,1, 11.9,1,1, 16.991, 10616.556, 201.710, 52624.630 20/06/05,18:46:26,07,09,1, 11.9,1,1, 16.991, 10616.567, 201.738, 52624.633 20/06/05,18:46:26,08,09,1, 11.9,1,1, 16.991, 10616.550, 201.713, 52624.651 20/06/05,18:46:26,09,09,1, 11.9,1,1, 16.991, 10616.531, 201.716, 52624.621 20/06/05,18:46:26,10,09,1, 11.9,1,1, 16.991, 10616.583, 201.746, 52624.675 20/06/05,18:46:26,11,09,1, 11.9,1,1, 16.991, 10616.556, 201.701, 52624.625 20/06/05,18:46:26,12,09,1, 11.9,1,1, 16.991, 10616.565, 201.739, 52624.705 20/06/05,18:46:26,13,09,1, 11.9,1,1, 16.991, 10616.556, 201.733, 52624.678 20/06/05,18:46:26,14,09,1, 11.9,1,1, 16.991, 10616.575, 201.748, 52624.636 20/06/05,18:46:26,15,09,1, 11.9,1,1, 16.991, 10616.563, 201.720, 52624.651 20/06/05,18:46:26,16,09,1, 11.9,1,1, 16.991, 10616.524, 201.721, 52624.611 20/06/05,18:46:26,17,09,1, 11.9,1,1, 16.991, 10616.553, 201.728, 52624.635 20/06/05,18:46:26,18,09,1, 11.9,1,1, 16.991, 10616.557, 201.719, 52624.634 20/06/05,18:46:26,19,09,1, 11.9,1,1, 16.991, 10616.552, 201.764, 52624.664 20/06/05,18:46:27,00,09,1, 11.9,1,1, 16.989, 10616.581, 201.777, 52624.653 20/06/05,18:46:27,01,09,1, 11.9,1,1, 16.989, 10616.564, 201.744, 52624.665 20/06/05,18:46:27,02,09,1, 11.9,1,1, 16.989, 10616.545, 201.695, 52624.617 20/06/05,18:46:27,03,09,1, 11.9,1,1, 16.989, 10616.561, 201.696, 52624.611 20/06/05,18:46:27,04,09,1, 11.9,1,1, 16.989, 10616.543, 201.684, 52624.569 20/06/05,18:46:27,05,09,1, 11.9,1,1, 16.989, 10616.564, 201.713, 52624.573 20/06/05,18:46:27,06,09,1, 11.9,1,1, 16.989, 10616.532, 201.741, 52624.610 20/06/05,18:46:27,07,09,1, 11.9,1,1, 16.989, 10616.555, 201.694, 52624.615 20/06/05,18:46:27,08,09,1, 11.9,1,1, 16.989, 10616.576, 201.757, 52624.657 20/06/05,18:46:27,09,09,1, 11.9,1,1, 16.989, 10616.551, 201.716, 52624.653 20/06/05,18:46:27,10,09,1, 11.9,1,1, 16.989, 10616.557, 201.750, 52624.683 20/06/05,18:46:27,11,09,1, 11.9,1,1, 16.989, 10616.546, 201.691, 52624.617 20/06/05,18:46:27,12,09,1, 11.9,1,1, 16.989, 10616.554, 201.738, 52624.641 20/06/05,18:46:27,13,09,1, 11.9,1,1, 16.989, 10616.548, 201.676, 52624.627 20/06/05,18:46:27,14,09,1, 11.9,1,1, 16.989, 10616.553, 201.697, 52624.609 20/06/05,18:46:27,15,09,1, 11.9,1,1, 16.989, 10616.591, 201.739, 52624.678 20/06/05,18:46:27,16,09,1, 11.9,1,1, 16.989, 10616.562, 201.700, 52624.650 20/06/05,18:46:27,17,09,1, 11.9,1,1, 16.989, 10616.575, 201.744, 52624.677 20/06/05,18:46:27,18,09,1, 11.9,1,1, 16.989, 10616.540, 201.688, 52624.600 20/06/05,18:46:27,19,09,1, 11.9,1,1, 16.989, 10616.582, 201.777, 52624.653 20/06/05,18:46:28,00,09,1, 11.8,1,1, 16.990, 10616.565, 201.722, 52624.627 20/06/05,18:46:28,01,09,1, 11.8,1,1, 16.990, 10616.572, 201.716, 52624.680 20/06/05,18:46:28,02,09,1, 11.8,1,1, 16.990, 10616.564, 201.684, 52624.749 20/06/05,18:46:28,03,09,1, 11.8,1,1, 16.990, 10616.577, 201.682, 52624.543 20/06/05,18:46:28,04,09,1, 11.8,1,1, 16.990, 10616.568, 201.715, 52624.593 20/06/05,18:46:28,05,09,1, 11.8,1,1, 16.990, 10616.575, 201.666, 52624.533 20/06/05,18:46:28,06,09,1, 11.8,1,1, 16.990, 10616.572, 201.729, 52624.637 20/06/05,18:46:28,07,09,1, 11.8,1,1, 16.990, 10616.561, 201.694, 52624.641 20/06/05,18:46:28,08,09,1, 11.8,1,1, 16.990, 10616.549, 201.752, 52624.669 20/06/05,18:46:28,09,09,1, 11.8,1,1, 16.990, 10616.550, 201.713, 52624.596 20/06/05,18:46:28,10,09,1, 11.8,1,1, 16.990, 10616.541, 201.752, 52624.633 20/06/05,18:46:28,11,09,1, 11.8,1,1, 16.990, 10616.577, 201.734, 52624.623 20/06/05,18:46:28,12,09,1, 11.8,1,1, 16.990, 10616.536, 201.715, 52624.571 20/06/05,18:46:28,13,09,1, 11.8,1,1, 16.990, 10616.569, 201.732, 52624.639 20/06/05,18:46:28,14,09,1, 11.8,1,1, 16.990, 10616.548, 201.693, 52624.570 20/06/05,18:46:28,15,09,1, 11.8,1,1, 16.990, 10616.571, 201.761, 52624.615 20/06/05,18:46:28,16,09,1, 11.8,1,1, 16.990, 10616.539, 201.704, 52624.580 20/06/05,18:46:28,17,09,1, 11.8,1,1, 16.990, 10616.565, 201.743, 52624.643 20/06/05,18:46:28,18,09,1, 11.8,1,1, 16.990, 10616.538, 201.688, 52624.594 20/06/05,18:46:28,19,09,1, 11.8,1,1, 16.990, 10616.570, 201.722, 52624.627 20/06/05,18:46:29,00,09,1, 11.8,1,1, 16.990, 10616.556, 201.720, 52624.582 20/06/05,18:46:29,01,09,1, 11.8,1,1, 16.990, 10616.522, 201.670, 52624.574 20/06/05,18:46:29,02,09,1, 11.8,1,1, 16.990, 10616.562, 201.749, 52624.615 20/06/05,18:46:29,03,09,1, 11.8,1,1, 16.990, 10616.533, 201.681, 52624.539 20/06/05,18:46:29,04,09,1, 11.8,1,1, 16.990, 10616.545, 201.751, 52624.620 20/06/05,18:46:29,05,09,1, 11.8,1,1, 16.990, 10616.571, 201.706, 52624.631 20/06/05,18:46:29,06,09,1, 11.8,1,1, 16.990, 10616.627, 201.740, 52624.366 20/06/05,18:46:29,07,09,1, 11.8,1,1, 16.990, 10616.574, 201.717, 52624.580 20/06/05,18:46:29,08,09,1, 11.8,1,1, 16.990, 10616.556, 201.737, 52624.634 20/06/05,18:46:29,09,09,1, 11.8,1,1, 16.990, 10616.543, 201.695, 52624.547 20/06/05,18:46:29,10,09,1, 11.8,1,1, 16.990, 10616.564, 201.729, 52624.599 20/06/05,18:46:29,11,09,1, 11.8,1,1, 16.990, 10616.565, 201.706, 52624.618 20/06/05,18:46:29,12,09,1, 11.8,1,1, 16.990, 10616.561, 201.670, 52624.563 20/06/05,18:46:29,13,09,1, 11.8,1,1, 16.990, 10616.548, 201.715, 52624.587 20/06/05,18:46:29,14,09,1, 11.8,1,1, 16.990, 10616.567, 201.682, 52624.617 20/06/05,18:46:29,15,09,1, 11.8,1,1, 16.990, 10616.556, 201.761, 52624.639 20/06/05,18:46:29,16,09,1, 11.8,1,1, 16.990, 10616.566, 201.697, 52624.587 20/06/05,18:46:29,17,09,1, 11.8,1,1, 16.990, 10616.582, 201.746, 52624.667 20/06/05,18:46:29,18,09,1, 11.8,1,1, 16.990, 10616.538, 201.717, 52624.595 20/06/05,18:46:29,19,09,1, 11.8,1,1, 16.990, 10616.561, 201.720, 52624.582 20/06/05,18:46:30,00,08,1, 11.9,1,1, 16.988, 10616.573, 201.696, 52624.677 20/06/05,18:46:30,01,08,1, 11.9,1,1, 16.988, 10616.534, 201.690, 52624.608 20/06/05,18:46:30,02,08,1, 11.9,1,1, 16.988, 10616.553, 201.712, 52624.604 20/06/05,18:46:30,03,08,1, 11.9,1,1, 16.988, 10616.560, 201.688, 52624.571 20/06/05,18:46:30,04,08,1, 11.9,1,1, 16.988, 10616.572, 201.712, 52624.612 20/06/05,18:46:30,05,08,1, 11.9,1,1, 16.988, 10616.557, 201.720, 52624.648 20/06/05,18:46:30,06,08,1, 11.9,1,1, 16.988, 10616.547, 201.717, 52624.662 20/06/05,18:46:30,07,08,1, 11.9,1,1, 16.988, 10616.556, 201.709, 52624.647 20/06/05,18:46:30,08,08,1, 11.9,1,1, 16.988, 10616.571, 201.721, 52624.715 20/06/05,18:46:30,09,08,1, 11.9,1,1, 16.988, 10616.584, 201.686, 52624.646 20/06/05,18:46:30,10,08,1, 11.9,1,1, 16.988, 10616.569, 201.695, 52624.674 20/06/05,18:46:30,11,08,1, 11.9,1,1, 16.988, 10616.580, 201.669, 52624.651 20/06/05,18:46:30,12,08,1, 11.9,1,1, 16.988, 10616.563, 201.706, 52624.645 20/06/05,18:46:30,13,08,1, 11.9,1,1, 16.988, 10616.558, 201.678, 52624.642 20/06/05,18:46:30,14,08,1, 11.9,1,1, 16.988, 10616.546, 201.673, 52624.656 20/06/05,18:46:30,15,08,1, 11.9,1,1, 16.988, 10616.572, 201.705, 52624.668 20/06/05,18:46:30,16,08,1, 11.9,1,1, 16.988, 10616.568, 201.693, 52624.714 20/06/05,18:46:30,17,08,1, 11.9,1,1, 16.988, 10616.580, 201.704, 52624.676 20/06/05,18:46:30,18,08,1, 11.9,1,1, 16.988, 10616.574, 201.681, 52624.658 20/06/05,18:46:30,19,08,1, 11.9,1,1, 16.988, 10616.581, 201.696, 52624.677 20/06/05,18:46:31,00,09,1, 11.8,1,1, 16.994, 10616.548, 201.661, 52624.594 20/06/05,18:46:31,01,09,1, 11.8,1,1, 16.994, 10616.567, 201.676, 52624.681 20/06/05,18:46:31,02,09,1, 11.8,1,1, 16.994, 10616.562, 201.691, 52624.666 20/06/05,18:46:31,03,09,1, 11.8,1,1, 16.994, 10616.536, 201.695, 52624.686 20/06/05,18:46:31,04,09,1, 11.8,1,1, 16.994, 10616.579, 201.697, 52624.713 20/06/05,18:46:31,05,09,1, 11.8,1,1, 16.994, 10616.552, 201.695, 52624.678 20/06/05,18:46:31,06,09,1, 11.8,1,1, 16.994, 10616.569, 201.701, 52624.657 20/06/05,18:46:31,07,09,1, 11.8,1,1, 16.994, 10616.559, 201.689, 52624.661 20/06/05,18:46:31,08,09,1, 11.8,1,1, 16.994, 10616.551, 201.688, 52624.651 20/06/05,18:46:31,09,09,1, 11.8,1,1, 16.994, 10616.543, 201.698, 52624.667 20/06/05,18:46:31,10,09,1, 11.8,1,1, 16.994, 10616.575, 201.700, 52624.637 20/06/05,18:46:31,11,09,1, 11.8,1,1, 16.994, 10616.560, 201.691, 52624.638 20/06/05,18:46:31,12,09,1, 11.8,1,1, 16.994, 10616.571, 201.692, 52624.630 20/06/05,18:46:31,13,09,1, 11.8,1,1, 16.994, 10616.557, 201.677, 52624.671 20/06/05,18:46:31,14,09,1, 11.8,1,1, 16.994, 10616.579, 201.686, 52624.661 20/06/05,18:46:31,15,09,1, 11.8,1,1, 16.994, 10616.554, 201.695, 52624.651 20/06/05,18:46:31,16,09,1, 11.8,1,1, 16.994, 10616.579, 201.700, 52624.655 20/06/05,18:46:31,17,09,1, 11.8,1,1, 16.994, 10616.599, 201.682, 52624.649 20/06/05,18:46:31,18,09,1, 11.8,1,1, 16.994, 10616.569, 201.681, 52624.603 20/06/05,18:46:31,19,09,1, 11.8,1,1, 16.994, 10616.550, 201.661, 52624.594 20/06/05,18:46:32,00,09,1, 11.9,1,1, 16.984, 10616.565, 201.669, 52624.624 20/06/05,18:46:32,01,09,1, 11.9,1,1, 16.984, 10616.565, 201.685, 52624.660 20/06/05,18:46:32,02,09,1, 11.9,1,1, 16.984, 10616.585, 201.685, 52624.658 20/06/05,18:46:32,03,09,1, 11.9,1,1, 16.984, 10616.576, 201.674, 52624.657 20/06/05,18:46:32,04,09,1, 11.9,1,1, 16.984, 10616.574, 201.685, 52624.617 20/06/05,18:46:32,05,09,1, 11.9,1,1, 16.984, 10616.589, 201.668, 52624.633 20/06/05,18:46:32,06,09,1, 11.9,1,1, 16.984, 10616.548, 201.669, 52624.610 20/06/05,18:46:32,07,09,1, 11.9,1,1, 16.984, 10616.572, 201.658, 52624.664 20/06/05,18:46:32,08,09,1, 11.9,1,1, 16.984, 10616.554, 201.654, 52624.643 20/06/05,18:46:32,09,09,1, 11.9,1,1, 16.984, 10616.556, 201.676, 52624.648 20/06/05,18:46:32,10,09,1, 11.9,1,1, 16.984, 10616.542, 201.667, 52624.634 20/06/05,18:46:32,11,09,1, 11.9,1,1, 16.984, 10616.556, 201.666, 52624.645 20/06/05,18:46:32,12,09,1, 11.9,1,1, 16.984, 10616.567, 201.681, 52624.644 20/06/05,18:46:32,13,09,1, 11.9,1,1, 16.984, 10616.566, 201.681, 52624.669 20/06/05,18:46:32,14,09,1, 11.9,1,1, 16.984, 10616.558, 201.697, 52624.661 20/06/05,18:46:32,15,09,1, 11.9,1,1, 16.984, 10616.548, 201.674, 52624.680 20/06/05,18:46:32,16,09,1, 11.9,1,1, 16.984, 10616.576, 201.695, 52624.659 20/06/05,18:46:32,17,09,1, 11.9,1,1, 16.984, 10616.555, 201.676, 52624.627 20/06/05,18:46:32,18,09,1, 11.9,1,1, 16.984, 10616.550, 201.672, 52624.625 20/06/05,18:46:32,19,09,1, 11.9,1,1, 16.984, 10616.573, 201.669, 52624.624 20/06/05,18:46:33,00,09,1, 12.0,1,1, 16.989, 10616.590, 201.657, 52624.608 20/06/05,18:46:33,01,09,1, 12.0,1,1, 16.989, 10616.575, 201.684, 52624.659 20/06/05,18:46:33,02,09,1, 12.0,1,1, 16.989, 10616.573, 201.655, 52624.617 20/06/05,18:46:33,03,09,1, 12.0,1,1, 16.989, 10616.552, 201.688, 52624.634 20/06/05,18:46:33,04,09,1, 12.0,1,1, 16.989, 10616.572, 201.675, 52624.667 20/06/05,18:46:33,05,09,1, 12.0,1,1, 16.989, 10616.592, 201.677, 52624.649 20/06/05,18:46:33,06,09,1, 12.0,1,1, 16.989, 10616.570, 201.661, 52624.659 20/06/05,18:46:33,07,09,1, 12.0,1,1, 16.989, 10616.602, 201.673, 52624.675 20/06/05,18:46:33,08,09,1, 12.0,1,1, 16.989, 10616.574, 201.668, 52624.622 20/06/05,18:46:33,09,09,1, 12.0,1,1, 16.989, 10616.561, 201.654, 52624.624 20/06/05,18:46:33,10,09,1, 12.0,1,1, 16.989, 10616.588, 201.635, 52624.635 20/06/05,18:46:33,11,09,1, 12.0,1,1, 16.989, 10616.562, 201.670, 52624.667 20/06/05,18:46:33,12,09,1, 12.0,1,1, 16.989, 10616.554, 201.627, 52624.655 20/06/05,18:46:33,13,09,1, 12.0,1,1, 16.989, 10616.567, 201.634, 52624.658 20/06/05,18:46:33,14,09,1, 12.0,1,1, 16.989, 10616.571, 201.631, 52624.646 20/06/05,18:46:33,15,09,1, 12.0,1,1, 16.989, 10616.539, 201.653, 52624.638 20/06/05,18:46:33,16,09,1, 12.0,1,1, 16.989, 10616.548, 201.636, 52624.677 20/06/05,18:46:33,17,09,1, 12.0,1,1, 16.989, 10616.567, 201.650, 52624.642 20/06/05,18:46:33,18,09,1, 12.0,1,1, 16.989, 10616.576, 201.650, 52624.644 20/06/05,18:46:33,19,09,1, 12.0,1,1, 16.989, 10616.590, 201.657, 52624.608 20/06/05,18:46:34,00,09,1, 11.8,1,1, 16.987, 10616.556, 201.632, 52624.630 20/06/05,18:46:34,01,09,1, 11.8,1,1, 16.987, 10616.570, 201.629, 52624.620 20/06/05,18:46:34,02,09,1, 11.8,1,1, 16.987, 10616.577, 201.657, 52624.656 20/06/05,18:46:34,03,09,1, 11.8,1,1, 16.987, 10616.541, 201.644, 52624.657 20/06/05,18:46:34,04,09,1, 11.8,1,1, 16.987, 10616.536, 201.612, 52624.652 20/06/05,18:46:34,05,09,1, 11.8,1,1, 16.987, 10616.592, 201.642, 52624.644 20/06/05,18:46:34,06,09,1, 11.8,1,1, 16.987, 10616.570, 201.641, 52624.656 20/06/05,18:46:34,07,09,1, 11.8,1,1, 16.987, 10616.553, 201.640, 52624.628 20/06/05,18:46:34,08,09,1, 11.8,1,1, 16.987, 10616.577, 201.642, 52624.626 20/06/05,18:46:34,09,09,1, 11.8,1,1, 16.987, 10616.577, 201.649, 52624.656 20/06/05,18:46:34,10,09,1, 11.8,1,1, 16.987, 10616.567, 201.624, 52624.624 20/06/05,18:46:34,11,09,1, 11.8,1,1, 16.987, 10616.580, 201.636, 52624.602 20/06/05,18:46:34,12,09,1, 11.8,1,1, 16.987, 10616.578, 201.615, 52624.637 20/06/05,18:46:34,13,09,1, 11.8,1,1, 16.987, 10616.549, 201.672, 52624.609 20/06/05,18:46:34,14,09,1, 11.8,1,1, 16.987, 10616.567, 201.645, 52624.649 20/06/05,18:46:34,15,09,1, 11.8,1,1, 16.987, 10616.565, 201.628, 52624.601 20/06/05,18:46:34,16,09,1, 11.8,1,1, 16.987, 10616.576, 201.635, 52624.604 20/06/05,18:46:34,17,09,1, 11.8,1,1, 16.987, 10616.558, 201.637, 52624.610 20/06/05,18:46:34,18,09,1, 11.8,1,1, 16.987, 10616.568, 201.656, 52624.634 20/06/05,18:46:34,19,09,1, 11.8,1,1, 16.987, 10616.561, 201.632, 52624.630 20/06/05,18:46:35,00,09,1, 11.9,1,1, 16.987, 10616.598, 201.607, 52624.556 20/06/05,18:46:35,01,09,1, 11.9,1,1, 16.987, 10616.608, 201.673, 52624.665 20/06/05,18:46:35,02,09,1, 11.9,1,1, 16.987, 10616.562, 201.654, 52624.642 20/06/05,18:46:35,03,09,1, 11.9,1,1, 16.987, 10616.571, 201.660, 52624.640 20/06/05,18:46:35,04,09,1, 11.9,1,1, 16.987, 10616.533, 201.634, 52624.599 20/06/05,18:46:35,05,09,1, 11.9,1,1, 16.987, 10616.552, 201.611, 52624.538 20/06/05,18:46:35,06,09,1, 11.9,1,1, 16.987, 10616.557, 201.668, 52624.567 20/06/05,18:46:35,07,09,1, 11.9,1,1, 16.987, 10616.546, 201.610, 52624.546 20/06/05,18:46:35,08,09,1, 11.9,1,1, 16.987, 10616.584, 201.675, 52624.575 20/06/05,18:46:35,09,09,1, 11.9,1,1, 16.987, 10616.525, 201.578, 52624.534 20/06/05,18:46:35,10,09,1, 11.9,1,1, 16.987, 10616.559, 201.651, 52624.565 20/06/05,18:46:35,11,09,1, 11.9,1,1, 16.987, 10616.570, 201.595, 52624.537 20/06/05,18:46:35,12,09,1, 11.9,1,1, 16.987, 10616.551, 201.654, 52624.589 20/06/05,18:46:35,13,09,1, 11.9,1,1, 16.987, 10616.530, 201.600, 52624.553 20/06/05,18:46:35,14,09,1, 11.9,1,1, 16.987, 10616.561, 201.653, 52624.572 20/06/05,18:46:35,15,09,1, 11.9,1,1, 16.987, 10616.553, 201.587, 52624.529 20/06/05,18:46:35,16,09,1, 11.9,1,1, 16.987, 10616.573, 201.639, 52624.555 20/06/05,18:46:35,17,09,1, 11.9,1,1, 16.987, 10616.556, 201.617, 52624.557 20/06/05,18:46:35,18,09,1, 11.9,1,1, 16.987, 10616.571, 201.671, 52624.588 20/06/05,18:46:35,19,09,1, 11.9,1,1, 16.987, 10616.599, 201.607, 52624.556 20/06/05,18:46:36,00,09,1, 11.9,1,1, 16.986, 10616.581, 201.631, 52624.582 20/06/05,18:46:36,01,09,1, 11.9,1,1, 16.986, 10616.531, 201.617, 52624.559 20/06/05,18:46:36,02,09,1, 11.9,1,1, 16.986, 10616.551, 201.617, 52624.570 20/06/05,18:46:36,03,09,1, 11.9,1,1, 16.986, 10616.592, 201.642, 52624.592 20/06/05,18:46:36,04,09,1, 11.9,1,1, 16.986, 10616.548, 201.623, 52624.575 20/06/05,18:46:36,05,09,1, 11.9,1,1, 16.986, 10616.591, 201.644, 52624.592 20/06/05,18:46:36,06,09,1, 11.9,1,1, 16.986, 10616.570, 201.586, 52624.523 20/06/05,18:46:36,07,09,1, 11.9,1,1, 16.986, 10616.571, 201.657, 52624.590 20/06/05,18:46:36,08,09,1, 11.9,1,1, 16.986, 10616.552, 201.612, 52624.501 20/06/05,18:46:36,09,09,1, 11.9,1,1, 16.986, 10616.567, 201.646, 52624.603 20/06/05,18:46:36,10,09,1, 11.9,1,1, 16.986, 10616.577, 201.609, 52624.585 20/06/05,18:46:36,11,09,1, 11.9,1,1, 16.986, 10616.591, 201.646, 52624.595 20/06/05,18:46:36,12,09,1, 11.9,1,1, 16.986, 10616.580, 201.582, 52624.565 20/06/05,18:46:36,13,09,1, 11.9,1,1, 16.986, 10616.583, 201.639, 52624.607 20/06/05,18:46:36,14,09,1, 11.9,1,1, 16.986, 10616.556, 201.584, 52624.565 20/06/05,18:46:36,15,09,1, 11.9,1,1, 16.986, 10616.604, 201.629, 52624.573 20/06/05,18:46:36,16,09,1, 11.9,1,1, 16.986, 10616.559, 201.597, 52624.536 20/06/05,18:46:36,17,09,1, 11.9,1,1, 16.986, 10616.588, 201.628, 52624.601 20/06/05,18:46:36,18,09,1, 11.9,1,1, 16.986, 10616.569, 201.568, 52624.543 20/06/05,18:46:36,19,09,1, 11.9,1,1, 16.986, 10616.586, 201.631, 52624.582 20/06/05,18:46:37,00,09,1, 11.9,1,1, 16.988, 10616.556, 201.584, 52624.570 20/06/05,18:46:37,01,09,1, 11.9,1,1, 16.988, 10616.602, 201.648, 52624.591 20/06/05,18:46:37,02,09,1, 11.9,1,1, 16.988, 10616.584, 201.601, 52624.543 20/06/05,18:46:37,03,09,1, 11.9,1,1, 16.988, 10616.559, 201.617, 52624.572 20/06/05,18:46:37,04,09,1, 11.9,1,1, 16.988, 10616.559, 201.585, 52624.494 20/06/05,18:46:37,05,09,1, 11.9,1,1, 16.988, 10616.577, 201.615, 52624.563 20/06/05,18:46:37,06,09,1, 11.9,1,1, 16.988, 10616.582, 201.612, 52624.541 20/06/05,18:46:37,07,09,1, 11.9,1,1, 16.988, 10616.567, 201.637, 52624.548 20/06/05,18:46:37,08,09,1, 11.9,1,1, 16.988, 10616.581, 201.615, 52624.536 20/06/05,18:46:37,09,09,1, 11.9,1,1, 16.988, 10616.583, 201.618, 52624.561 20/06/05,18:46:37,10,09,1, 11.9,1,1, 16.988, 10616.575, 201.602, 52624.552 20/06/05,18:46:37,11,09,1, 11.9,1,1, 16.988, 10616.586, 201.624, 52624.553 20/06/05,18:46:37,12,09,1, 11.9,1,1, 16.988, 10616.590, 201.608, 52624.574 20/06/05,18:46:37,13,09,1, 11.9,1,1, 16.988, 10616.577, 201.602, 52624.568 20/06/05,18:46:37,14,09,1, 11.9,1,1, 16.988, 10616.585, 201.578, 52624.469 20/06/05,18:46:37,15,09,1, 11.9,1,1, 16.988, 10616.584, 201.594, 52624.538 20/06/05,18:46:37,16,09,1, 11.9,1,1, 16.988, 10616.586, 201.616, 52624.569 20/06/05,18:46:37,17,09,1, 11.9,1,1, 16.988, 10616.546, 201.596, 52624.549 20/06/05,18:46:37,18,09,1, 11.9,1,1, 16.988, 10616.574, 201.602, 52624.560 20/06/05,18:46:37,19,09,1, 11.9,1,1, 16.988, 10616.557, 201.584, 52624.570 20/06/05,18:46:38,00,09,1, 11.8,1,1, 16.985, 10616.565, 201.593, 52624.552 20/06/05,18:46:38,01,09,1, 11.8,1,1, 16.985, 10616.547, 201.576, 52624.527 20/06/05,18:46:38,02,09,1, 11.8,1,1, 16.985, 10616.582, 201.632, 52624.572 20/06/05,18:46:38,03,09,1, 11.8,1,1, 16.985, 10616.579, 201.584, 52624.532 20/06/05,18:46:38,04,09,1, 11.8,1,1, 16.985, 10616.594, 201.633, 52624.610 20/06/05,18:46:38,05,09,1, 11.8,1,1, 16.985, 10616.560, 201.573, 52624.541 20/06/05,18:46:38,06,09,1, 11.8,1,1, 16.985, 10616.570, 201.629, 52624.570 20/06/05,18:46:38,07,09,1, 11.8,1,1, 16.985, 10616.564, 201.558, 52624.512 20/06/05,18:46:38,08,09,1, 11.8,1,1, 16.985, 10616.591, 201.643, 52624.544 20/06/05,18:46:38,09,09,1, 11.8,1,1, 16.985, 10616.568, 201.562, 52624.528 20/06/05,18:46:38,10,09,1, 11.8,1,1, 16.985, 10616.573, 201.633, 52624.589 20/06/05,18:46:38,11,09,1, 11.8,1,1, 16.985, 10616.580, 201.564, 52624.546 20/06/05,18:46:38,12,09,1, 11.8,1,1, 16.985, 10616.579, 201.630, 52624.580 20/06/05,18:46:38,13,09,1, 11.8,1,1, 16.985, 10616.568, 201.568, 52624.513 20/06/05,18:46:38,14,09,1, 11.8,1,1, 16.985, 10616.586, 201.648, 52624.543 20/06/05,18:46:38,15,09,1, 11.8,1,1, 16.985, 10616.560, 201.569, 52624.479 20/06/05,18:46:38,16,09,1, 11.8,1,1, 16.985, 10616.590, 201.671, 52624.566 20/06/05,18:46:38,17,09,1, 11.8,1,1, 16.985, 10616.562, 201.579, 52624.494 20/06/05,18:46:38,18,09,1, 11.8,1,1, 16.985, 10616.575, 201.630, 52624.562 20/06/05,18:46:38,19,09,1, 11.8,1,1, 16.985, 10616.572, 201.593, 52624.552 20/06/05,18:46:39,00,09,1, 11.9,1,1, 16.990, 10616.590, 201.587, 52624.548 20/06/05,18:46:39,01,09,1, 11.9,1,1, 16.990, 10616.564, 201.557, 52624.544 20/06/05,18:46:39,02,09,1, 11.9,1,1, 16.990, 10616.560, 201.629, 52624.571 20/06/05,18:46:39,03,09,1, 11.9,1,1, 16.990, 10616.565, 201.561, 52624.467 20/06/05,18:46:39,04,09,1, 11.9,1,1, 16.990, 10616.569, 201.581, 52624.507 20/06/05,18:46:39,05,09,1, 11.9,1,1, 16.990, 10616.558, 201.553, 52624.549 20/06/05,18:46:39,06,09,1, 11.9,1,1, 16.990, 10616.562, 201.582, 52624.537 20/06/05,18:46:39,07,09,1, 11.9,1,1, 16.990, 10616.561, 201.566, 52624.540 20/06/05,18:46:39,08,09,1, 11.9,1,1, 16.990, 10616.581, 201.607, 52624.583 20/06/05,18:46:39,09,09,1, 11.9,1,1, 16.990, 10616.573, 201.577, 52624.529 20/06/05,18:46:39,10,09,1, 11.9,1,1, 16.990, 10616.594, 201.629, 52624.522 20/06/05,18:46:39,11,09,1, 11.9,1,1, 16.990, 10616.566, 201.585, 52624.479 20/06/05,18:46:39,12,09,1, 11.9,1,1, 16.990, 10616.559, 201.620, 52624.573 20/06/05,18:46:39,13,09,1, 11.9,1,1, 16.990, 10616.591, 201.634, 52624.555 20/06/05,18:46:39,14,09,1, 11.9,1,1, 16.990, 10616.591, 201.613, 52624.555 20/06/05,18:46:39,15,09,1, 11.9,1,1, 16.990, 10616.580, 201.607, 52624.536 20/06/05,18:46:39,16,09,1, 11.9,1,1, 16.990, 10616.578, 201.628, 52624.546 20/06/05,18:46:39,17,09,1, 11.9,1,1, 16.990, 10616.580, 201.602, 52624.539 20/06/05,18:46:39,18,09,1, 11.9,1,1, 16.990, 10616.560, 201.590, 52624.554 20/06/05,18:46:39,19,09,1, 11.9,1,1, 16.990, 10616.592, 201.587, 52624.548 20/06/05,18:46:40,00,09,1, 11.9,1,1, 16.985, 10616.573, 201.591, 52624.513 20/06/05,18:46:40,01,09,1, 11.9,1,1, 16.985, 10616.576, 201.577, 52624.519 20/06/05,18:46:40,02,09,1, 11.9,1,1, 16.985, 10616.556, 201.573, 52624.521 20/06/05,18:46:40,03,09,1, 11.9,1,1, 16.985, 10616.558, 201.574, 52624.533 20/06/05,18:46:40,04,09,1, 11.9,1,1, 16.985, 10616.595, 201.578, 52624.554 20/06/05,18:46:40,05,09,1, 11.9,1,1, 16.985, 10616.565, 201.590, 52624.534 20/06/05,18:46:40,06,09,1, 11.9,1,1, 16.985, 10616.564, 201.568, 52624.541 20/06/05,18:46:40,07,09,1, 11.9,1,1, 16.985, 10616.604, 201.598, 52624.514 20/06/05,18:46:40,08,09,1, 11.9,1,1, 16.985, 10616.589, 201.570, 52624.522 20/06/05,18:46:40,09,09,1, 11.9,1,1, 16.985, 10616.587, 201.597, 52624.555 20/06/05,18:46:40,10,09,1, 11.9,1,1, 16.985, 10616.576, 201.604, 52624.561 20/06/05,18:46:40,11,09,1, 11.9,1,1, 16.985, 10616.590, 201.606, 52624.566 20/06/05,18:46:40,12,09,1, 11.9,1,1, 16.985, 10616.599, 201.571, 52624.532 20/06/05,18:46:40,13,09,1, 11.9,1,1, 16.985, 10616.555, 201.627, 52624.708 20/06/05,18:46:40,14,09,1, 11.9,1,1, 16.985, 10616.536, 201.594, 52624.556 20/06/05,18:46:40,15,09,1, 11.9,1,1, 16.985, 10616.578, 201.631, 52624.608 20/06/05,18:46:40,16,09,1, 11.9,1,1, 16.985, 10616.565, 201.606, 52624.532 20/06/05,18:46:40,17,09,1, 11.9,1,1, 16.985, 10616.616, 201.583, 52624.527 20/06/05,18:46:40,18,09,1, 11.9,1,1, 16.985, 10616.574, 201.591, 52624.526 20/06/05,18:46:40,19,09,1, 11.9,1,1, 16.985, 10616.575, 201.591, 52624.513 20/06/05,18:46:41,00,09,1, 11.9,1,1, 16.982, 10616.590, 201.595, 52624.520 20/06/05,18:46:41,01,09,1, 11.9,1,1, 16.982, 10616.710, 201.605, 52625.165 20/06/05,18:46:41,02,09,1, 11.9,1,1, 16.982, 10616.752, 201.531, 52624.433 20/06/05,18:46:41,03,09,1, 11.9,1,1, 16.982, 10616.693, 201.521, 52624.523 20/06/05,18:46:41,04,09,1, 11.9,1,1, 16.982, 10616.724, 201.542, 52624.480 20/06/05,18:46:41,05,09,1, 11.9,1,1, 16.982, 10616.659, 201.563, 52624.344 20/06/05,18:46:41,06,09,1, 11.9,1,1, 16.982, 10616.625, 201.552, 52624.416 20/06/05,18:46:41,07,09,1, 11.9,1,1, 16.982, 10616.616, 201.555, 52624.280 20/06/05,18:46:41,08,09,1, 11.9,1,1, 16.982, 10616.566, 201.626, 52624.665 20/06/05,18:46:41,09,09,1, 11.9,1,1, 16.982, 10616.590, 201.603, 52624.606 20/06/05,18:46:41,10,09,1, 11.9,1,1, 16.982, 10616.583, 201.638, 52624.561 20/06/05,18:46:41,11,09,1, 11.9,1,1, 16.982, 10616.604, 201.612, 52624.567 20/06/05,18:46:41,12,09,1, 11.9,1,1, 16.982, 10616.563, 201.585, 52624.540 20/06/05,18:46:41,13,09,1, 11.9,1,1, 16.982, 10616.610, 201.597, 52624.545 20/06/05,18:46:41,14,09,1, 11.9,1,1, 16.982, 10616.614, 201.617, 52624.547 20/06/05,18:46:41,15,09,1, 11.9,1,1, 16.982, 10616.579, 201.591, 52624.547 20/06/05,18:46:41,16,09,1, 11.9,1,1, 16.982, 10616.544, 201.591, 52624.499 20/06/05,18:46:41,17,09,1, 11.9,1,1, 16.982, 10616.583, 201.567, 52624.501 20/06/05,18:46:41,18,09,1, 11.9,1,1, 16.982, 10616.597, 201.585, 52624.535 20/06/05,18:46:41,19,09,1, 11.9,1,1, 16.982, 10616.597, 201.595, 52624.520 20/06/05,18:46:42,00,09,1, 12.0,1,1, 16.983, 10616.581, 201.554, 52624.505 20/06/05,18:46:42,01,09,1, 12.0,1,1, 16.983, 10616.577, 201.584, 52624.515 20/06/05,18:46:42,02,09,1, 12.0,1,1, 16.983, 10616.566, 201.589, 52624.514 20/06/05,18:46:42,03,09,1, 12.0,1,1, 16.983, 10616.589, 201.559, 52624.503 20/06/05,18:46:42,04,09,1, 12.0,1,1, 16.983, 10616.591, 201.619, 52624.541 20/06/05,18:46:42,05,09,1, 12.0,1,1, 16.983, 10616.573, 201.530, 52624.517 20/06/05,18:46:42,06,09,1, 12.0,1,1, 16.983, 10616.567, 201.573, 52624.544 20/06/05,18:46:42,07,09,1, 12.0,1,1, 16.983, 10616.577, 201.560, 52624.567 20/06/05,18:46:42,08,09,1, 12.0,1,1, 16.983, 10616.601, 201.593, 52624.577 20/06/05,18:46:42,09,09,1, 12.0,1,1, 16.983, 10616.579, 201.585, 52624.557 20/06/05,18:46:42,10,09,1, 12.0,1,1, 16.983, 10616.594, 201.614, 52624.540 20/06/05,18:46:42,11,09,1, 12.0,1,1, 16.983, 10616.564, 201.567, 52624.506 20/06/05,18:46:42,12,09,1, 12.0,1,1, 16.983, 10616.583, 201.630, 52624.502 20/06/05,18:46:42,13,09,1, 12.0,1,1, 16.983, 10616.585, 201.559, 52624.486 20/06/05,18:46:42,14,09,1, 12.0,1,1, 16.983, 10616.619, 201.639, 52624.557 20/06/05,18:46:42,15,09,1, 12.0,1,1, 16.983, 10616.609, 201.561, 52624.507 20/06/05,18:46:42,16,09,1, 12.0,1,1, 16.983, 10616.613, 201.625, 52624.529 20/06/05,18:46:42,17,09,1, 12.0,1,1, 16.983, 10616.593, 201.556, 52624.524 20/06/05,18:46:42,18,09,1, 12.0,1,1, 16.983, 10616.634, 201.619, 52624.551 20/06/05,18:46:42,19,09,1, 12.0,1,1, 16.983, 10616.583, 201.554, 52624.505 20/06/05,18:46:43,00,09,1, 11.9,1,1, 16.985, 10616.598, 201.619, 52624.507 20/06/05,18:46:43,01,09,1, 11.9,1,1, 16.985, 10616.562, 201.533, 52624.526 20/06/05,18:46:43,02,09,1, 11.9,1,1, 16.985, 10616.606, 201.616, 52624.565 20/06/05,18:46:43,03,09,1, 11.9,1,1, 16.985, 10616.574, 201.541, 52624.488 20/06/05,18:46:43,04,09,1, 11.9,1,1, 16.985, 10616.573, 201.607, 52624.539 20/06/05,18:46:43,05,09,1, 11.9,1,1, 16.985, 10616.550, 201.545, 52624.491 20/06/05,18:46:43,06,09,1, 11.9,1,1, 16.985, 10616.592, 201.580, 52624.512 20/06/05,18:46:43,07,09,1, 11.9,1,1, 16.985, 10616.597, 201.572, 52624.514 20/06/05,18:46:43,08,09,1, 11.9,1,1, 16.985, 10616.583, 201.560, 52624.505 20/06/05,18:46:43,09,09,1, 11.9,1,1, 16.985, 10616.592, 201.574, 52624.452 20/06/05,18:46:43,10,09,1, 11.9,1,1, 16.985, 10616.597, 201.569, 52624.510 20/06/05,18:46:43,11,09,1, 11.9,1,1, 16.985, 10616.591, 201.579, 52624.543 20/06/05,18:46:43,12,09,1, 11.9,1,1, 16.985, 10616.566, 201.589, 52624.505 20/06/05,18:46:43,13,09,1, 11.9,1,1, 16.985, 10616.593, 201.578, 52624.559 20/06/05,18:46:43,14,09,1, 11.9,1,1, 16.985, 10616.571, 201.535, 52624.558 20/06/05,18:46:43,15,09,1, 11.9,1,1, 16.985, 10616.616, 201.559, 52624.566 20/06/05,18:46:43,16,09,1, 11.9,1,1, 16.985, 10616.589, 201.571, 52624.536 20/06/05,18:46:43,17,09,1, 11.9,1,1, 16.985, 10616.587, 201.594, 52624.517 20/06/05,18:46:43,18,09,1, 11.9,1,1, 16.985, 10616.582, 201.563, 52624.465 20/06/05,18:46:43,19,09,1, 11.9,1,1, 16.985, 10616.600, 201.619, 52624.507 20/06/05,18:46:44,00,08,1, 11.9,1,1, 16.981, 10616.590, 201.569, 52624.484 20/06/05,18:46:44,01,08,1, 11.9,1,1, 16.981, 10616.604, 201.597, 52624.494 20/06/05,18:46:44,02,08,1, 11.9,1,1, 16.981, 10616.587, 201.552, 52624.479 20/06/05,18:46:44,03,08,1, 11.9,1,1, 16.981, 10616.597, 201.610, 52624.561 20/06/05,18:46:44,04,08,1, 11.9,1,1, 16.981, 10616.588, 201.515, 52624.527 20/06/05,18:46:44,05,08,1, 11.9,1,1, 16.981, 10616.599, 201.602, 52624.587 20/06/05,18:46:44,06,08,1, 11.9,1,1, 16.981, 10616.590, 201.552, 52624.535 20/06/05,18:46:44,07,08,1, 11.9,1,1, 16.981, 10616.586, 201.606, 52624.562 20/06/05,18:46:44,08,08,1, 11.9,1,1, 16.981, 10616.584, 201.532, 52624.517 20/06/05,18:46:44,09,08,1, 11.9,1,1, 16.981, 10616.598, 201.625, 52624.541 20/06/05,18:46:44,10,08,1, 11.9,1,1, 16.981, 10616.574, 201.541, 52624.495 20/06/05,18:46:44,11,08,1, 11.9,1,1, 16.981, 10616.600, 201.590, 52624.490 20/06/05,18:46:44,12,08,1, 11.9,1,1, 16.981, 10616.561, 201.564, 52624.445 20/06/05,18:46:44,13,08,1, 11.9,1,1, 16.981, 10616.597, 201.600, 52624.517 20/06/05,18:46:44,14,08,1, 11.9,1,1, 16.981, 10616.572, 201.556, 52624.566 20/06/05,18:46:44,15,08,1, 11.9,1,1, 16.981, 10616.583, 201.564, 52624.558 20/06/05,18:46:44,16,08,1, 11.9,1,1, 16.981, 10616.559, 201.570, 52624.518 20/06/05,18:46:44,17,08,1, 11.9,1,1, 16.981, 10616.602, 201.543, 52624.553 20/06/05,18:46:44,18,08,1, 11.9,1,1, 16.981, 10616.579, 201.564, 52624.551 20/06/05,18:46:44,19,08,1, 11.9,1,1, 16.981, 10616.595, 201.569, 52624.484 20/06/05,18:46:45,00,08,1, 11.9,1,1, 16.982, 10616.565, 201.584, 52624.527 20/06/05,18:46:45,01,08,1, 11.9,1,1, 16.982, 10616.573, 201.550, 52624.457 20/06/05,18:46:45,02,08,1, 11.9,1,1, 16.982, 10616.573, 201.585, 52624.476 20/06/05,18:46:45,03,08,1, 11.9,1,1, 16.982, 10616.555, 201.538, 52624.455 20/06/05,18:46:45,04,08,1, 11.9,1,1, 16.982, 10616.556, 201.577, 52624.500 20/06/05,18:46:45,05,08,1, 11.9,1,1, 16.982, 10616.565, 201.512, 52624.457 20/06/05,18:46:45,06,08,1, 11.9,1,1, 16.982, 10616.582, 201.594, 52624.539 20/06/05,18:46:45,07,08,1, 11.9,1,1, 16.982, 10616.573, 201.536, 52624.490 20/06/05,18:46:45,08,08,1, 11.9,1,1, 16.982, 10616.583, 201.620, 52624.584 20/06/05,18:46:45,09,08,1, 11.9,1,1, 16.982, 10616.570, 201.553, 52624.489 20/06/05,18:46:45,10,08,1, 11.9,1,1, 16.982, 10616.574, 201.582, 52624.585 20/06/05,18:46:45,11,08,1, 11.9,1,1, 16.982, 10616.566, 201.530, 52624.535 20/06/05,18:46:45,12,08,1, 11.9,1,1, 16.982, 10616.585, 201.605, 52624.575 20/06/05,18:46:45,13,08,1, 11.9,1,1, 16.982, 10616.563, 201.538, 52624.516 20/06/05,18:46:45,14,08,1, 11.9,1,1, 16.982, 10616.594, 201.596, 52624.512 20/06/05,18:46:45,15,08,1, 11.9,1,1, 16.982, 10616.569, 201.559, 52624.459 20/06/05,18:46:45,16,08,1, 11.9,1,1, 16.982, 10616.578, 201.556, 52624.503 20/06/05,18:46:45,17,08,1, 11.9,1,1, 16.982, 10616.594, 201.586, 52624.495 20/06/05,18:46:45,18,08,1, 11.9,1,1, 16.982, 10616.564, 201.537, 52624.524 20/06/05,18:46:45,19,08,1, 11.9,1,1, 16.982, 10616.565, 201.584, 52624.527 20/06/05,18:46:46,00,08,1, 11.8,1,1, 16.985, 10616.565, 201.509, 52624.478 20/06/05,18:46:46,01,08,1, 11.8,1,1, 16.985, 10616.588, 201.584, 52624.576 20/06/05,18:46:46,02,08,1, 11.8,1,1, 16.985, 10616.564, 201.555, 52624.532 20/06/05,18:46:46,03,08,1, 11.8,1,1, 16.985, 10616.561, 201.608, 52624.568 20/06/05,18:46:46,04,08,1, 11.8,1,1, 16.985, 10616.593, 201.531, 52624.503 20/06/05,18:46:46,05,08,1, 11.8,1,1, 16.985, 10616.568, 201.585, 52624.504 20/06/05,18:46:46,06,08,1, 11.8,1,1, 16.985, 10616.566, 201.492, 52624.420 20/06/05,18:46:46,07,08,1, 11.8,1,1, 16.985, 10616.550, 201.589, 52624.516 20/06/05,18:46:46,08,08,1, 11.8,1,1, 16.985, 10616.539, 201.544, 52624.431 20/06/05,18:46:46,09,08,1, 11.8,1,1, 16.985, 10616.557, 201.555, 52624.513 20/06/05,18:46:46,10,08,1, 11.8,1,1, 16.985, 10616.537, 201.543, 52624.547 20/06/05,18:46:46,11,08,1, 11.8,1,1, 16.985, 10616.574, 201.580, 52624.592 20/06/05,18:46:46,12,08,1, 11.8,1,1, 16.985, 10616.587, 201.545, 52624.595 20/06/05,18:46:46,13,08,1, 11.8,1,1, 16.985, 10616.576, 201.547, 52624.569 20/06/05,18:46:46,14,08,1, 11.8,1,1, 16.985, 10616.579, 201.562, 52624.568 20/06/05,18:46:46,15,08,1, 11.8,1,1, 16.985, 10616.536, 201.514, 52624.489 20/06/05,18:46:46,16,08,1, 11.8,1,1, 16.985, 10616.557, 201.581, 52624.523 20/06/05,18:46:46,17,08,1, 11.8,1,1, 16.985, 10616.555, 201.509, 52624.472 20/06/05,18:46:46,18,08,1, 11.8,1,1, 16.985, 10616.573, 201.551, 52624.456 20/06/05,18:46:46,19,08,1, 11.8,1,1, 16.985, 10616.565, 201.509, 52624.478 20/06/05,18:46:47,00,09,1, 11.9,1,1, 16.983, 10616.556, 201.530, 52624.456 20/06/05,18:46:47,01,09,1, 11.9,1,1, 16.983, 10616.552, 201.511, 52624.550 20/06/05,18:46:47,02,09,1, 11.9,1,1, 16.983, 10616.581, 201.575, 52624.587 20/06/05,18:46:47,03,09,1, 11.9,1,1, 16.983, 10616.550, 201.538, 52624.586 20/06/05,18:46:47,04,09,1, 11.9,1,1, 16.983, 10616.579, 201.570, 52624.562 20/06/05,18:46:47,05,09,1, 11.9,1,1, 16.983, 10616.558, 201.524, 52624.500 20/06/05,18:46:47,06,09,1, 11.9,1,1, 16.983, 10616.584, 201.545, 52624.478 20/06/05,18:46:47,07,09,1, 11.9,1,1, 16.983, 10616.558, 201.543, 52624.436 20/06/05,18:46:47,08,09,1, 11.9,1,1, 16.983, 10616.581, 201.515, 52624.453 20/06/05,18:46:47,09,09,1, 11.9,1,1, 16.983, 10616.577, 201.539, 52624.482 20/06/05,18:46:47,10,09,1, 11.9,1,1, 16.983, 10616.566, 201.506, 52624.498 20/06/05,18:46:47,11,09,1, 11.9,1,1, 16.983, 10616.594, 201.576, 52624.588 20/06/05,18:46:47,12,09,1, 11.9,1,1, 16.983, 10616.538, 201.507, 52624.553 20/06/05,18:46:47,13,09,1, 11.9,1,1, 16.983, 10616.534, 201.549, 52624.576 20/06/05,18:46:47,14,09,1, 11.9,1,1, 16.983, 10616.543, 201.508, 52624.526 20/06/05,18:46:47,15,09,1, 11.9,1,1, 16.983, 10616.571, 201.588, 52624.521 20/06/05,18:46:47,16,09,1, 11.9,1,1, 16.983, 10616.558, 201.514, 52624.444 20/06/05,18:46:47,17,09,1, 11.9,1,1, 16.983, 10616.585, 201.564, 52624.461 20/06/05,18:46:47,18,09,1, 11.9,1,1, 16.983, 10616.558, 201.537, 52624.441 20/06/05,18:46:47,19,09,1, 11.9,1,1, 16.983, 10616.563, 201.530, 52624.456 20/06/05,18:46:48,00,09,1, 11.9,1,1, 16.982, 10616.565, 201.535, 52624.482 20/06/05,18:46:48,01,09,1, 11.9,1,1, 16.982, 10616.554, 201.498, 52624.496 20/06/05,18:46:48,02,09,1, 11.9,1,1, 16.982, 10616.550, 201.546, 52624.540 20/06/05,18:46:48,03,09,1, 11.9,1,1, 16.982, 10616.572, 201.482, 52624.550 20/06/05,18:46:48,04,09,1, 11.9,1,1, 16.982, 10616.566, 201.576, 52624.543 20/06/05,18:46:48,05,09,1, 11.9,1,1, 16.982, 10616.582, 201.500, 52624.516 20/06/05,18:46:48,06,09,1, 11.9,1,1, 16.982, 10616.579, 201.557, 52624.497 20/06/05,18:46:48,07,09,1, 11.9,1,1, 16.982, 10616.544, 201.490, 52624.416 20/06/05,18:46:48,08,09,1, 11.9,1,1, 16.982, 10616.545, 201.532, 52624.466 20/06/05,18:46:48,09,09,1, 11.9,1,1, 16.982, 10616.537, 201.511, 52624.445 20/06/05,18:46:48,10,09,1, 11.9,1,1, 16.982, 10616.551, 201.536, 52624.491 20/06/05,18:46:48,11,09,1, 11.9,1,1, 16.982, 10616.548, 201.539, 52624.562 20/06/05,18:46:48,12,09,1, 11.9,1,1, 16.982, 10616.548, 201.509, 52624.565 20/06/05,18:46:48,13,09,1, 11.9,1,1, 16.982, 10616.556, 201.545, 52624.585 20/06/05,18:46:48,14,09,1, 11.9,1,1, 16.982, 10616.538, 201.490, 52624.506 20/06/05,18:46:48,15,09,1, 11.9,1,1, 16.982, 10616.566, 201.555, 52624.523 20/06/05,18:46:48,16,09,1, 11.9,1,1, 16.982, 10616.544, 201.471, 52624.399 20/06/05,18:46:48,17,09,1, 11.9,1,1, 16.982, 10616.572, 201.562, 52624.488 20/06/05,18:46:48,18,09,1, 11.9,1,1, 16.982, 10616.555, 201.500, 52624.417 20/06/05,18:46:48,19,09,1, 11.9,1,1, 16.982, 10616.571, 201.535, 52624.482 20/06/05,18:46:49,00,09,1, 11.7,1,1, 16.983, 10616.540, 201.573, 52624.579 20/06/05,18:46:49,01,09,1, 11.7,1,1, 16.983, 10616.578, 201.569, 52624.592 20/06/05,18:46:49,02,09,1, 11.7,1,1, 16.983, 10616.577, 201.549, 52624.599 20/06/05,18:46:49,03,09,1, 11.7,1,1, 16.983, 10616.555, 201.548, 52624.540 20/06/05,18:46:49,04,09,1, 11.7,1,1, 16.983, 10616.567, 201.550, 52624.564 20/06/05,18:46:49,05,09,1, 11.7,1,1, 16.983, 10616.554, 201.528, 52624.516 20/06/05,18:46:49,06,09,1, 11.7,1,1, 16.983, 10616.559, 201.584, 52624.501 20/06/05,18:46:49,07,09,1, 11.7,1,1, 16.983, 10616.579, 201.503, 52624.419 20/06/05,18:46:49,08,09,1, 11.7,1,1, 16.983, 10616.579, 201.572, 52624.507 20/06/05,18:46:49,09,09,1, 11.7,1,1, 16.983, 10616.549, 201.504, 52624.478 20/06/05,18:46:49,10,09,1, 11.7,1,1, 16.983, 10616.567, 201.582, 52624.534 20/06/05,18:46:49,11,09,1, 11.7,1,1, 16.983, 10616.546, 201.525, 52624.558 20/06/05,18:46:49,12,09,1, 11.7,1,1, 16.983, 10616.582, 201.568, 52624.607 20/06/05,18:46:49,13,09,1, 11.7,1,1, 16.983, 10616.556, 201.552, 52624.593 20/06/05,18:46:49,14,09,1, 11.7,1,1, 16.983, 10616.560, 201.530, 52624.525 20/06/05,18:46:49,15,09,1, 11.7,1,1, 16.983, 10616.557, 201.545, 52624.500 20/06/05,18:46:49,16,09,1, 11.7,1,1, 16.983, 10616.546, 201.499, 52624.421 20/06/05,18:46:49,17,09,1, 11.7,1,1, 16.983, 10616.558, 201.578, 52624.474 20/06/05,18:46:49,18,09,1, 11.7,1,1, 16.983, 10616.532, 201.502, 52624.473 20/06/05,18:46:49,19,09,1, 11.7,1,1, 16.983, 10616.546, 201.573, 52624.579 20/06/05,18:46:50,00,09,1, 11.9,1,1, 16.980, 10616.573, 201.551, 52624.644 20/06/05,18:46:50,01,09,1, 11.9,1,1, 16.980, 10616.547, 201.552, 52624.564 20/06/05,18:46:50,02,09,1, 11.9,1,1, 16.980, 10616.540, 201.533, 52624.560 20/06/05,18:46:50,03,09,1, 11.9,1,1, 16.980, 10616.563, 201.545, 52624.542 20/06/05,18:46:50,04,09,1, 11.9,1,1, 16.980, 10616.561, 201.576, 52624.478 20/06/05,18:46:50,05,09,1, 11.9,1,1, 16.980, 10616.550, 201.538, 52624.431 20/06/05,18:46:50,06,09,1, 11.9,1,1, 16.980, 10616.572, 201.581, 52624.441 20/06/05,18:46:50,07,09,1, 11.9,1,1, 16.980, 10616.553, 201.506, 52624.484 20/06/05,18:46:50,08,09,1, 11.9,1,1, 16.980, 10616.611, 201.553, 52624.558 20/06/05,18:46:50,09,09,1, 11.9,1,1, 16.980, 10616.568, 201.514, 52624.539 20/06/05,18:46:50,10,09,1, 11.9,1,1, 16.980, 10616.567, 201.573, 52624.582 20/06/05,18:46:50,11,09,1, 11.9,1,1, 16.980, 10616.544, 201.522, 52624.543 20/06/05,18:46:50,12,09,1, 11.9,1,1, 16.980, 10616.562, 201.544, 52624.540 20/06/05,18:46:50,13,09,1, 11.9,1,1, 16.980, 10616.542, 201.536, 52624.459 20/06/05,18:46:50,14,09,1, 11.9,1,1, 16.980, 10616.572, 201.511, 52624.420 20/06/05,18:46:50,15,09,1, 11.9,1,1, 16.980, 10616.565, 201.571, 52624.418 20/06/05,18:46:50,16,09,1, 11.9,1,1, 16.980, 10616.560, 201.533, 52624.445 20/06/05,18:46:50,17,09,1, 11.9,1,1, 16.980, 10616.588, 201.565, 52624.522 20/06/05,18:46:50,18,09,1, 11.9,1,1, 16.980, 10616.563, 201.530, 52624.546 20/06/05,18:46:50,19,09,1, 11.9,1,1, 16.980, 10616.575, 201.551, 52624.644 20/06/05,18:46:51,00,09,1, 11.9,1,1, 16.976, 10616.581, 201.523, 52624.543 20/06/05,18:46:51,01,09,1, 11.9,1,1, 16.976, 10616.563, 201.564, 52624.535 20/06/05,18:46:51,02,09,1, 11.9,1,1, 16.976, 10616.546, 201.553, 52624.512 20/06/05,18:46:51,03,09,1, 11.9,1,1, 16.976, 10616.560, 201.516, 52624.408 20/06/05,18:46:51,04,09,1, 11.9,1,1, 16.976, 10616.578, 201.569, 52624.452 20/06/05,18:46:51,05,09,1, 11.9,1,1, 16.976, 10616.571, 201.532, 52624.433 20/06/05,18:46:51,06,09,1, 11.9,1,1, 16.976, 10616.562, 201.547, 52624.514 20/06/05,18:46:51,07,09,1, 11.9,1,1, 16.976, 10616.554, 201.514, 52624.539 20/06/05,18:46:51,08,09,1, 11.9,1,1, 16.976, 10616.584, 201.568, 52624.489 20/06/05,18:46:51,09,09,1, 11.9,1,1, 16.976, 10616.570, 201.522, 52624.580 20/06/05,18:46:51,10,09,1, 11.9,1,1, 16.976, 10616.568, 201.539, 52624.523 20/06/05,18:46:51,11,09,1, 11.9,1,1, 16.976, 10616.565, 201.533, 52624.462 20/06/05,18:46:51,12,09,1, 11.9,1,1, 16.976, 10616.577, 201.530, 52624.402 20/06/05,18:46:51,13,09,1, 11.9,1,1, 16.976, 10616.562, 201.578, 52624.455 20/06/05,18:46:51,14,09,1, 11.9,1,1, 16.976, 10616.553, 201.519, 52624.459 20/06/05,18:46:51,15,09,1, 11.9,1,1, 16.976, 10616.564, 201.566, 52624.498 20/06/05,18:46:51,16,09,1, 11.9,1,1, 16.976, 10616.565, 201.499, 52624.491 20/06/05,18:46:51,17,09,1, 11.9,1,1, 16.976, 10616.582, 201.552, 52624.617 20/06/05,18:46:51,18,09,1, 11.9,1,1, 16.976, 10616.561, 201.513, 52624.579 20/06/05,18:46:51,19,09,1, 11.9,1,1, 16.976, 10616.589, 201.523, 52624.543 20/06/05,18:46:52,00,09,1, 11.9,1,1, 16.977, 10616.531, 201.498, 52624.434 20/06/05,18:46:52,01,09,1, 11.9,1,1, 16.977, 10616.548, 201.529, 52624.410 20/06/05,18:46:52,02,09,1, 11.9,1,1, 16.977, 10616.585, 201.582, 52624.399 20/06/05,18:46:52,03,09,1, 11.9,1,1, 16.977, 10616.564, 201.499, 52624.419 20/06/05,18:46:52,04,09,1, 11.9,1,1, 16.977, 10616.554, 201.536, 52624.541 20/06/05,18:46:52,05,09,1, 11.9,1,1, 16.977, 10616.570, 201.519, 52624.526 20/06/05,18:46:52,06,09,1, 11.9,1,1, 16.977, 10616.576, 201.546, 52624.548 20/06/05,18:46:52,07,09,1, 11.9,1,1, 16.977, 10616.525, 201.542, 52624.557 20/06/05,18:46:52,08,09,1, 11.9,1,1, 16.977, 10616.575, 201.520, 52624.526 20/06/05,18:46:52,09,09,1, 11.9,1,1, 16.977, 10616.563, 201.527, 52624.444 20/06/05,18:46:52,10,09,1, 11.9,1,1, 16.977, 10616.555, 201.473, 52624.417 20/06/05,18:46:52,11,09,1, 11.9,1,1, 16.977, 10616.585, 201.545, 52624.461 20/06/05,18:46:52,12,09,1, 11.9,1,1, 16.977, 10616.558, 201.496, 52624.456 20/06/05,18:46:52,13,09,1, 11.9,1,1, 16.977, 10616.547, 201.552, 52624.519 20/06/05,18:46:52,14,09,1, 11.9,1,1, 16.977, 10616.564, 201.526, 52624.515 20/06/05,18:46:52,15,09,1, 11.9,1,1, 16.977, 10616.550, 201.522, 52624.507 20/06/05,18:46:52,16,09,1, 11.9,1,1, 16.977, 10616.536, 201.516, 52624.515 20/06/05,18:46:52,17,09,1, 11.9,1,1, 16.977, 10616.557, 201.461, 52624.416 20/06/05,18:46:52,18,09,1, 11.9,1,1, 16.977, 10616.559, 201.522, 52624.456 20/06/05,18:46:52,19,09,1, 11.9,1,1, 16.977, 10616.532, 201.498, 52624.434 20/06/05,18:46:53,00,09,1, 11.8,1,1, 16.979, 10616.540, 201.503, 52624.561 20/06/05,18:46:53,01,09,1, 11.8,1,1, 16.979, 10616.534, 201.482, 52624.498 20/06/05,18:46:53,02,09,1, 11.8,1,1, 16.979, 10616.551, 201.535, 52624.534 20/06/05,18:46:53,03,09,1, 11.8,1,1, 16.979, 10616.535, 201.511, 52624.563 20/06/05,18:46:53,04,09,1, 11.8,1,1, 16.979, 10616.558, 201.490, 52624.535 20/06/05,18:46:53,05,09,1, 11.8,1,1, 16.979, 10616.546, 201.540, 52624.525 20/06/05,18:46:53,06,09,1, 11.8,1,1, 16.979, 10616.567, 201.447, 52624.441 20/06/05,18:46:53,07,09,1, 11.8,1,1, 16.979, 10616.554, 201.535, 52624.479 20/06/05,18:46:53,08,09,1, 11.8,1,1, 16.979, 10616.554, 201.495, 52624.437 20/06/05,18:46:53,09,09,1, 11.8,1,1, 16.979, 10616.578, 201.549, 52624.500 20/06/05,18:46:53,10,09,1, 11.8,1,1, 16.979, 10616.552, 201.503, 52624.500 20/06/05,18:46:53,11,09,1, 11.8,1,1, 16.979, 10616.561, 201.497, 52624.576 20/06/05,18:46:53,12,09,1, 11.8,1,1, 16.979, 10616.543, 201.532, 52624.582 20/06/05,18:46:53,13,09,1, 11.8,1,1, 16.979, 10616.541, 201.451, 52624.504 20/06/05,18:46:53,14,09,1, 11.8,1,1, 16.979, 10616.552, 201.525, 52624.508 20/06/05,18:46:53,15,09,1, 11.8,1,1, 16.979, 10616.555, 201.459, 52624.405 20/06/05,18:46:53,16,09,1, 11.8,1,1, 16.979, 10616.555, 201.530, 52624.475 20/06/05,18:46:53,17,09,1, 11.8,1,1, 16.979, 10616.558, 201.513, 52624.474 20/06/05,18:46:53,18,09,1, 11.8,1,1, 16.979, 10616.557, 201.531, 52624.524 20/06/05,18:46:53,19,09,1, 11.8,1,1, 16.979, 10616.540, 201.503, 52624.561 20/06/05,18:46:54,00,08,1, 11.9,1,1, 16.981, 10616.581, 201.579, 52624.561 20/06/05,18:46:54,01,08,1, 11.9,1,1, 16.981, 10616.561, 201.547, 52624.554 20/06/05,18:46:54,02,08,1, 11.9,1,1, 16.981, 10616.553, 201.482, 52624.502 20/06/05,18:46:54,03,08,1, 11.9,1,1, 16.981, 10616.571, 201.541, 52624.459 20/06/05,18:46:54,04,08,1, 11.9,1,1, 16.981, 10616.560, 201.504, 52624.404 20/06/05,18:46:54,05,08,1, 11.9,1,1, 16.981, 10616.564, 201.550, 52624.452 20/06/05,18:46:54,06,08,1, 11.9,1,1, 16.981, 10616.568, 201.556, 52624.528 20/06/05,18:46:54,07,08,1, 11.9,1,1, 16.981, 10616.535, 201.532, 52624.536 20/06/05,18:46:54,08,08,1, 11.9,1,1, 16.981, 10616.564, 201.559, 52624.607 20/06/05,18:46:54,09,08,1, 11.9,1,1, 16.981, 10616.529, 201.487, 52624.557 20/06/05,18:46:54,10,08,1, 11.9,1,1, 16.981, 10616.558, 201.583, 52624.544 20/06/05,18:46:54,11,08,1, 11.9,1,1, 16.981, 10616.553, 201.487, 52624.457 20/06/05,18:46:54,12,08,1, 11.9,1,1, 16.981, 10616.550, 201.524, 52624.430 20/06/05,18:46:54,13,08,1, 11.9,1,1, 16.981, 10616.561, 201.537, 52624.437 20/06/05,18:46:54,14,08,1, 11.9,1,1, 16.981, 10616.586, 201.508, 52624.482 20/06/05,18:46:54,15,08,1, 11.9,1,1, 16.981, 10616.569, 201.588, 52624.590 20/06/05,18:46:54,16,08,1, 11.9,1,1, 16.981, 10616.541, 201.518, 52624.588 20/06/05,18:46:54,17,08,1, 11.9,1,1, 16.981, 10616.572, 201.576, 52624.669 20/06/05,18:46:54,18,08,1, 11.9,1,1, 16.981, 10616.533, 201.527, 52624.606 20/06/05,18:46:54,19,08,1, 11.9,1,1, 16.981, 10616.586, 201.579, 52624.561 20/06/05,18:46:55,00,07,1, 11.9,1,1, 16.979, 10616.523, 201.534, 52624.503 20/06/05,18:46:55,01,07,1, 11.9,1,1, 16.979, 10616.529, 201.511, 52624.422 20/06/05,18:46:55,02,07,1, 11.9,1,1, 16.979, 10616.553, 201.550, 52624.487 20/06/05,18:46:55,03,07,1, 11.9,1,1, 16.979, 10616.553, 201.513, 52624.495 20/06/05,18:46:55,04,07,1, 11.9,1,1, 16.979, 10616.575, 201.542, 52624.574 20/06/05,18:46:55,05,07,1, 11.9,1,1, 16.979, 10616.551, 201.511, 52624.697 20/06/05,18:46:55,06,07,1, 11.9,1,1, 16.979, 10616.569, 201.544, 52624.614 20/06/05,18:46:55,07,07,1, 11.9,1,1, 16.979, 10616.544, 201.538, 52624.527 20/06/05,18:46:55,08,07,1, 11.9,1,1, 16.979, 10616.550, 201.512, 52624.439 20/06/05,18:46:55,09,07,1, 11.9,1,1, 16.979, 10616.563, 201.568, 52624.424 20/06/05,18:46:55,10,07,1, 11.9,1,1, 16.979, 10616.549, 201.492, 52624.364 20/06/05,18:46:55,11,07,1, 11.9,1,1, 16.979, 10616.553, 201.536, 52624.471 20/06/05,18:46:55,12,07,1, 11.9,1,1, 16.979, 10616.571, 201.519, 52624.505 20/06/05,18:46:55,13,07,1, 11.9,1,1, 16.979, 10616.543, 201.512, 52624.528 20/06/05,18:46:55,14,07,1, 11.9,1,1, 16.979, 10616.543, 201.571, 52624.608 20/06/05,18:46:55,15,07,1, 11.9,1,1, 16.979, 10616.540, 201.510, 52624.501 20/06/05,18:46:55,16,07,1, 11.9,1,1, 16.979, 10616.547, 201.547, 52624.484 20/06/05,18:46:55,17,07,1, 11.9,1,1, 16.979, 10616.540, 201.498, 52624.370 20/06/05,18:46:55,18,07,1, 11.9,1,1, 16.979, 10616.535, 201.527, 52624.400 20/06/05,18:46:55,19,07,1, 11.9,1,1, 16.979, 10616.527, 201.534, 52624.503 20/06/05,18:46:56,00,07,1, 11.8,1,1, 16.980, 10616.515, 201.522, 52624.539 20/06/05,18:46:56,01,07,1, 11.8,1,1, 16.980, 10616.533, 201.565, 52624.532 20/06/05,18:46:56,02,07,1, 11.8,1,1, 16.980, 10616.519, 201.517, 52624.529 20/06/05,18:46:56,03,07,1, 11.8,1,1, 16.980, 10616.530, 201.564, 52624.538 20/06/05,18:46:56,04,07,1, 11.8,1,1, 16.980, 10616.520, 201.528, 52624.449 20/06/05,18:46:56,05,07,1, 11.8,1,1, 16.980, 10616.520, 201.512, 52624.444 20/06/05,18:46:56,06,07,1, 11.8,1,1, 16.980, 10616.541, 201.545, 52624.488 20/06/05,18:46:56,07,07,1, 11.8,1,1, 16.980, 10616.533, 201.495, 52624.461 20/06/05,18:46:56,08,07,1, 11.8,1,1, 16.980, 10616.528, 201.561, 52624.507 20/06/05,18:46:56,09,07,1, 11.8,1,1, 16.980, 10616.497, 201.514, 52624.554 20/06/05,18:46:56,10,07,1, 11.8,1,1, 16.980, 10616.502, 201.562, 52624.567 20/06/05,18:46:56,11,07,1, 11.8,1,1, 16.980, 10616.553, 201.571, 52624.590 20/06/05,18:46:56,12,07,1, 11.8,1,1, 16.980, 10616.545, 201.512, 52624.486 20/06/05,18:46:56,13,07,1, 11.8,1,1, 16.980, 10616.571, 201.557, 52624.444 20/06/05,18:46:56,14,07,1, 11.8,1,1, 16.980, 10616.547, 201.526, 52624.446 20/06/05,18:46:56,15,07,1, 11.8,1,1, 16.980, 10616.562, 201.541, 52624.510 20/06/05,18:46:56,16,07,1, 11.8,1,1, 16.980, 10616.538, 201.504, 52624.489 20/06/05,18:46:56,17,07,1, 11.8,1,1, 16.980, 10616.541, 201.543, 52624.553 20/06/05,18:46:56,18,07,1, 11.8,1,1, 16.980, 10616.556, 201.572, 52624.657 20/06/05,18:46:56,19,07,1, 11.8,1,1, 16.980, 10616.517, 201.522, 52624.539 20/06/05,18:46:57,00,07,1, 11.8,1,1, 16.981, 10616.548, 201.563, 52624.415 20/06/05,18:46:57,01,07,1, 11.8,1,1, 16.981, 10616.533, 201.500, 52624.441 20/06/05,18:46:57,02,07,1, 11.8,1,1, 16.981, 10616.535, 201.510, 52624.404 20/06/05,18:46:57,03,07,1, 11.8,1,1, 16.981, 10616.548, 201.541, 52624.447 20/06/05,18:46:57,04,07,1, 11.8,1,1, 16.981, 10616.532, 201.506, 52624.524 20/06/05,18:46:57,05,07,1, 11.8,1,1, 16.981, 10616.543, 201.562, 52624.655 20/06/05,18:46:57,06,07,1, 11.8,1,1, 16.981, 10616.541, 201.510, 52624.598 20/06/05,18:46:57,07,07,1, 11.8,1,1, 16.981, 10616.564, 201.579, 52624.595 20/06/05,18:46:57,08,07,1, 11.8,1,1, 16.981, 10616.521, 201.522, 52624.495 20/06/05,18:46:57,09,07,1, 11.8,1,1, 16.981, 10616.526, 201.486, 52624.365 20/06/05,18:46:57,10,07,1, 11.8,1,1, 16.981, 10616.540, 201.531, 52624.391 20/06/05,18:46:57,11,07,1, 11.8,1,1, 16.981, 10616.519, 201.478, 52624.383 20/06/05,18:46:57,12,07,1, 11.8,1,1, 16.981, 10616.555, 201.524, 52624.523 20/06/05,18:46:57,13,07,1, 11.8,1,1, 16.981, 10616.535, 201.509, 52624.548 20/06/05,18:46:57,14,07,1, 11.8,1,1, 16.981, 10616.529, 201.537, 52624.622 20/06/05,18:46:57,15,07,1, 11.8,1,1, 16.981, 10616.527, 201.541, 52624.596 20/06/05,18:46:57,16,07,1, 11.8,1,1, 16.981, 10616.506, 201.489, 52624.444 20/06/05,18:46:57,17,07,1, 11.8,1,1, 16.981, 10616.531, 201.572, 52624.455 20/06/05,18:46:57,18,07,1, 11.8,1,1, 16.981, 10616.536, 201.506, 52624.391 20/06/05,18:46:57,19,07,1, 11.8,1,1, 16.981, 10616.553, 201.563, 52624.415 20/06/05,18:46:58,00,07,1, 11.9,1,1, 16.978, 10616.523, 201.596, 52624.645 20/06/05,18:46:58,01,07,1, 11.9,1,1, 16.978, 10616.533, 201.506, 52624.554 20/06/05,18:46:58,02,07,1, 11.9,1,1, 16.978, 10616.571, 201.579, 52624.641 20/06/05,18:46:58,03,07,1, 11.9,1,1, 16.978, 10616.545, 201.511, 52624.566 20/06/05,18:46:58,04,07,1, 11.9,1,1, 16.978, 10616.547, 201.545, 52624.531 20/06/05,18:46:58,05,07,1, 11.9,1,1, 16.978, 10616.531, 201.556, 52624.514 20/06/05,18:46:58,06,07,1, 11.9,1,1, 16.978, 10616.516, 201.516, 52624.436 20/06/05,18:46:58,07,07,1, 11.9,1,1, 16.978, 10616.521, 201.555, 52624.496 20/06/05,18:46:58,08,07,1, 11.9,1,1, 16.978, 10616.534, 201.519, 52624.490 20/06/05,18:46:58,09,07,1, 11.9,1,1, 16.978, 10616.556, 201.552, 52624.589 20/06/05,18:46:58,10,07,1, 11.9,1,1, 16.978, 10616.524, 201.509, 52624.560 20/06/05,18:46:58,11,07,1, 11.9,1,1, 16.978, 10616.508, 201.516, 52624.609 20/06/05,18:46:58,12,07,1, 11.9,1,1, 16.978, 10616.529, 201.534, 52624.612 20/06/05,18:46:58,13,07,1, 11.9,1,1, 16.978, 10616.504, 201.484, 52624.529 20/06/05,18:46:58,14,07,1, 11.9,1,1, 16.978, 10616.512, 201.535, 52624.473 20/06/05,18:46:58,15,07,1, 11.9,1,1, 16.978, 10616.559, 201.489, 52624.402 20/06/05,18:46:58,16,07,1, 11.9,1,1, 16.978, 10616.501, 201.507, 52624.417 20/06/05,18:46:58,17,07,1, 11.9,1,1, 16.978, 10616.551, 201.542, 52624.526 20/06/05,18:46:58,18,07,1, 11.9,1,1, 16.978, 10616.503, 201.496, 52624.510 20/06/05,18:46:58,19,07,1, 11.9,1,1, 16.978, 10616.525, 201.596, 52624.645 20/06/05,18:46:59,00,07,1, 11.9,1,1, 16.975, 10616.540, 201.527, 52624.476 20/06/05,18:46:59,01,07,1, 11.9,1,1, 16.975, 10616.536, 201.538, 52624.571 20/06/05,18:46:59,02,07,1, 11.9,1,1, 16.975, 10616.531, 201.590, 52624.569 20/06/05,18:46:59,03,07,1, 11.9,1,1, 16.975, 10616.522, 201.491, 52624.462 20/06/05,18:46:59,04,07,1, 11.9,1,1, 16.975, 10616.546, 201.569, 52624.531 20/06/05,18:46:59,05,07,1, 11.9,1,1, 16.975, 10616.503, 201.527, 52624.480 20/06/05,18:46:59,06,07,1, 11.9,1,1, 16.975, 10616.530, 201.521, 52624.568 20/06/05,18:46:59,07,07,1, 11.9,1,1, 16.975, 10616.543, 201.578, 52624.666 20/06/05,18:46:59,08,07,1, 11.9,1,1, 16.975, 10616.518, 201.492, 52624.565 20/06/05,18:46:59,09,07,1, 11.9,1,1, 16.975, 10616.541, 201.546, 52624.591 20/06/05,18:46:59,10,07,1, 11.9,1,1, 16.975, 10616.530, 201.483, 52624.508 20/06/05,18:46:59,11,07,1, 11.9,1,1, 16.975, 10616.519, 201.503, 52624.450 20/06/05,18:46:59,12,07,1, 11.9,1,1, 16.975, 10616.528, 201.489, 52624.488 20/06/05,18:46:59,13,07,1, 11.9,1,1, 16.975, 10616.517, 201.455, 52624.481 20/06/05,18:46:59,14,07,1, 11.9,1,1, 16.975, 10616.533, 201.573, 52624.560 20/06/05,18:46:59,15,07,1, 11.9,1,1, 16.975, 10616.518, 201.489, 52624.563 20/06/05,18:46:59,16,07,1, 11.9,1,1, 16.975, 10616.526, 201.502, 52624.630 20/06/05,18:46:59,17,07,1, 11.9,1,1, 16.975, 10616.528, 201.514, 52624.578 20/06/05,18:46:59,18,07,1, 11.9,1,1, 16.975, 10616.517, 201.467, 52624.548 20/06/05,18:46:59,19,07,1, 11.9,1,1, 16.975, 10616.541, 201.527, 52624.476 20/06/05,18:47:00,00,07,1, 11.9,1,1, 16.974, 10616.523, 201.527, 52624.563 20/06/05,18:47:00,01,07,1, 11.9,1,1, 16.974, 10616.502, 201.505, 52624.493 20/06/05,18:47:00,02,07,1, 11.9,1,1, 16.974, 10616.529, 201.551, 52624.523 20/06/05,18:47:00,03,07,1, 11.9,1,1, 16.974, 10616.524, 201.493, 52624.587 20/06/05,18:47:00,04,07,1, 11.9,1,1, 16.974, 10616.554, 201.564, 52624.629 20/06/05,18:47:00,05,07,1, 11.9,1,1, 16.974, 10616.532, 201.481, 52624.588 20/06/05,18:47:00,06,07,1, 11.9,1,1, 16.974, 10616.542, 201.543, 52624.524 20/06/05,18:47:00,07,07,1, 11.9,1,1, 16.974, 10616.546, 201.536, 52624.521 20/06/05,18:47:00,08,07,1, 11.9,1,1, 16.974, 10616.530, 201.505, 52624.452 20/06/05,18:47:00,09,07,1, 11.9,1,1, 16.974, 10616.565, 201.549, 52624.495 20/06/05,18:47:00,10,07,1, 11.9,1,1, 16.974, 10616.556, 201.494, 52624.460 20/06/05,18:47:00,11,07,1, 11.9,1,1, 16.974, 10616.536, 201.517, 52624.555 20/06/05,18:47:00,12,07,1, 11.9,1,1, 16.974, 10616.522, 201.516, 52624.625 20/06/05,18:47:00,13,07,1, 11.9,1,1, 16.974, 10616.495, 201.511, 52624.616 20/06/05,18:47:00,14,07,1, 11.9,1,1, 16.974, 10616.543, 201.569, 52624.666 20/06/05,18:47:00,15,07,1, 11.9,1,1, 16.974, 10616.534, 201.469, 52624.515 20/06/05,18:47:00,16,07,1, 11.9,1,1, 16.974, 10616.547, 201.502, 52624.505 20/06/05,18:47:00,17,07,1, 11.9,1,1, 16.974, 10616.526, 201.503, 52624.415 20/06/05,18:47:00,18,07,1, 11.9,1,1, 16.974, 10616.524, 201.451, 52624.401 20/06/05,18:47:00,19,07,1, 11.9,1,1, 16.974, 10616.526, 201.527, 52624.563 20/06/05,18:47:01,00,08,1, 11.8,1,1, 16.982, 10616.515, 201.507, 52624.588 20/06/05,18:47:01,01,08,1, 11.8,1,1, 16.982, 10616.526, 201.506, 52624.631 20/06/05,18:47:01,02,08,1, 11.8,1,1, 16.982, 10616.584, 201.533, 52624.766 20/06/05,18:47:01,03,08,1, 11.8,1,1, 16.982, 10616.472, 201.474, 52624.541 20/06/05,18:47:01,04,08,1, 11.8,1,1, 16.982, 10616.498, 201.527, 52624.607 20/06/05,18:47:01,05,08,1, 11.8,1,1, 16.982, 10616.518, 201.480, 52624.467 20/06/05,18:47:01,06,08,1, 11.8,1,1, 16.982, 10616.542, 201.473, 52624.525 20/06/05,18:47:01,07,08,1, 11.8,1,1, 16.982, 10616.579, 201.528, 52624.503 20/06/05,18:47:01,08,08,1, 11.8,1,1, 16.982, 10616.552, 201.464, 52624.546 20/06/05,18:47:01,09,08,1, 11.8,1,1, 16.982, 10616.564, 201.521, 52624.660 20/06/05,18:47:01,10,08,1, 11.8,1,1, 16.982, 10616.528, 201.454, 52624.620 20/06/05,18:47:01,11,08,1, 11.8,1,1, 16.982, 10616.526, 201.501, 52624.586 20/06/05,18:47:01,12,08,1, 11.8,1,1, 16.982, 10616.541, 201.510, 52624.590 20/06/05,18:47:01,13,08,1, 11.8,1,1, 16.982, 10616.520, 201.446, 52624.443 20/06/05,18:47:01,14,08,1, 11.8,1,1, 16.982, 10616.540, 201.513, 52624.416 20/06/05,18:47:01,15,08,1, 11.8,1,1, 16.982, 10616.489, 201.459, 52624.416 20/06/05,18:47:01,16,08,1, 11.8,1,1, 16.982, 10616.531, 201.439, 52624.459 20/06/05,18:47:01,17,08,1, 11.8,1,1, 16.982, 10616.518, 201.524, 52624.580 20/06/05,18:47:01,18,08,1, 11.8,1,1, 16.982, 10616.528, 201.473, 52624.617 20/06/05,18:47:01,19,08,1, 11.8,1,1, 16.982, 10616.521, 201.507, 52624.588 20/06/05,18:47:02,00,08,1, 11.9,1,1, 16.977, 10616.523, 201.466, 52624.389 20/06/05,18:47:02,01,08,1, 11.9,1,1, 16.977, 10616.527, 201.447, 52624.483 20/06/05,18:47:02,02,08,1, 11.9,1,1, 16.977, 10616.534, 201.511, 52624.496 20/06/05,18:47:02,03,08,1, 11.9,1,1, 16.977, 10616.544, 201.458, 52624.412 20/06/05,18:47:02,04,08,1, 11.9,1,1, 16.977, 10616.552, 201.496, 52624.462 20/06/05,18:47:02,05,08,1, 11.9,1,1, 16.977, 10616.564, 201.514, 52624.498 20/06/05,18:47:02,06,08,1, 11.9,1,1, 16.977, 10616.529, 201.485, 52624.521 20/06/05,18:47:02,07,08,1, 11.9,1,1, 16.977, 10616.542, 201.521, 52624.573 20/06/05,18:47:02,08,08,1, 11.9,1,1, 16.977, 10616.481, 201.506, 52624.432 20/06/05,18:47:02,09,08,1, 11.9,1,1, 16.977, 10616.576, 201.514, 52624.520 20/06/05,18:47:02,10,08,1, 11.9,1,1, 16.977, 10616.565, 201.529, 52624.421 20/06/05,18:47:02,11,08,1, 11.9,1,1, 16.977, 10616.546, 201.450, 52624.372 20/06/05,18:47:02,12,08,1, 11.9,1,1, 16.977, 10616.535, 201.493, 52624.436 20/06/05,18:47:02,13,08,1, 11.9,1,1, 16.977, 10616.518, 201.482, 52624.494 20/06/05,18:47:02,14,08,1, 11.9,1,1, 16.977, 10616.522, 201.487, 52624.650 20/06/05,18:47:02,15,08,1, 11.9,1,1, 16.977, 10616.497, 201.508, 52624.540 20/06/05,18:47:02,16,08,1, 11.9,1,1, 16.977, 10616.507, 201.472, 52624.537 20/06/05,18:47:02,17,08,1, 11.9,1,1, 16.977, 10616.525, 201.521, 52624.551 20/06/05,18:47:02,18,08,1, 11.9,1,1, 16.977, 10616.513, 201.514, 52624.495 20/06/05,18:47:02,19,08,1, 11.9,1,1, 16.977, 10616.530, 201.466, 52624.389 20/06/05,18:47:03,00,08,1, 11.8,1,1, 16.977, 10616.515, 201.477, 52624.523 20/06/05,18:47:03,01,08,1, 11.8,1,1, 16.977, 10616.516, 201.469, 52624.462 20/06/05,18:47:03,02,08,1, 11.8,1,1, 16.977, 10616.540, 201.536, 52624.549 20/06/05,18:47:03,03,08,1, 11.8,1,1, 16.977, 10616.519, 201.531, 52624.567 20/06/05,18:47:03,04,08,1, 11.8,1,1, 16.977, 10616.504, 201.484, 52624.567 20/06/05,18:47:03,05,08,1, 11.8,1,1, 16.977, 10616.505, 201.550, 52624.521 20/06/05,18:47:03,06,08,1, 11.8,1,1, 16.977, 10616.506, 201.483, 52624.447 20/06/05,18:47:03,07,08,1, 11.8,1,1, 16.977, 10616.492, 201.459, 52624.387 20/06/05,18:47:03,08,08,1, 11.8,1,1, 16.977, 10616.523, 201.483, 52624.419 20/06/05,18:47:03,09,08,1, 11.8,1,1, 16.977, 10616.498, 201.448, 52624.409 20/06/05,18:47:03,10,08,1, 11.8,1,1, 16.977, 10616.533, 201.514, 52624.523 20/06/05,18:47:03,11,08,1, 11.8,1,1, 16.977, 10616.509, 201.497, 52624.568 20/06/05,18:47:03,12,08,1, 11.8,1,1, 16.977, 10616.513, 201.455, 52624.548 20/06/05,18:47:03,13,08,1, 11.8,1,1, 16.977, 10616.523, 201.520, 52624.552 20/06/05,18:47:03,14,08,1, 11.8,1,1, 16.977, 10616.501, 201.458, 52624.431 20/06/05,18:47:03,15,08,1, 11.8,1,1, 16.977, 10616.509, 201.506, 52624.429 20/06/05,18:47:03,16,08,1, 11.8,1,1, 16.977, 10616.517, 201.533, 52624.408 20/06/05,18:47:03,17,08,1, 11.8,1,1, 16.977, 10616.509, 201.452, 52624.423 20/06/05,18:47:03,18,08,1, 11.8,1,1, 16.977, 10616.538, 201.515, 52624.509 20/06/05,18:47:03,19,08,1, 11.8,1,1, 16.977, 10616.519, 201.477, 52624.523 20/06/05,18:47:04,00,08,1, 11.9,1,1, 16.974, 10616.498, 201.483, 52624.416 20/06/05,18:47:04,01,08,1, 11.9,1,1, 16.974, 10616.512, 201.552, 52624.521 20/06/05,18:47:04,02,08,1, 11.9,1,1, 16.974, 10616.480, 201.474, 52624.412 20/06/05,18:47:04,03,08,1, 11.9,1,1, 16.974, 10616.507, 201.500, 52624.374 20/06/05,18:47:04,04,08,1, 11.9,1,1, 16.974, 10616.522, 201.504, 52624.390 20/06/05,18:47:04,05,08,1, 11.9,1,1, 16.974, 10616.487, 201.448, 52624.383 20/06/05,18:47:04,06,08,1, 11.9,1,1, 16.974, 10616.526, 201.514, 52624.512 20/06/05,18:47:04,07,08,1, 11.9,1,1, 16.974, 10616.510, 201.482, 52624.569 20/06/05,18:47:04,08,08,1, 11.9,1,1, 16.974, 10616.506, 201.488, 52624.567 20/06/05,18:47:04,09,08,1, 11.9,1,1, 16.974, 10616.481, 201.515, 52624.566 20/06/05,18:47:04,10,08,1, 11.9,1,1, 16.974, 10616.488, 201.467, 52624.484 20/06/05,18:47:04,11,08,1, 11.9,1,1, 16.974, 10616.504, 201.490, 52624.430 20/06/05,18:47:04,12,08,1, 11.9,1,1, 16.974, 10616.526, 201.515, 52624.395 20/06/05,18:47:04,13,08,1, 11.9,1,1, 16.974, 10616.526, 201.461, 52624.348 20/06/05,18:47:04,14,08,1, 11.9,1,1, 16.974, 10616.525, 201.514, 52624.461 20/06/05,18:47:04,15,08,1, 11.9,1,1, 16.974, 10616.508, 201.475, 52624.495 20/06/05,18:47:04,16,08,1, 11.9,1,1, 16.974, 10616.527, 201.466, 52624.548 20/06/05,18:47:04,17,08,1, 11.9,1,1, 16.974, 10616.525, 201.515, 52624.617 20/06/05,18:47:04,18,08,1, 11.9,1,1, 16.974, 10616.495, 201.439, 52624.474 20/06/05,18:47:04,19,08,1, 11.9,1,1, 16.974, 10616.506, 201.483, 52624.416 20/06/05,18:47:05,00,08,1, 11.8,1,1, 16.974, 10616.515, 201.480, 52624.481 20/06/05,18:47:05,01,08,1, 11.8,1,1, 16.974, 10616.533, 201.437, 52624.334 20/06/05,18:47:05,02,08,1, 11.8,1,1, 16.974, 10616.539, 201.511, 52624.414 20/06/05,18:47:05,03,08,1, 11.8,1,1, 16.974, 10616.524, 201.500, 52624.463 20/06/05,18:47:05,04,08,1, 11.8,1,1, 16.974, 10616.506, 201.468, 52624.518 20/06/05,18:47:05,05,08,1, 11.8,1,1, 16.974, 10616.522, 201.545, 52624.576 20/06/05,18:47:05,06,08,1, 11.8,1,1, 16.974, 10616.506, 201.452, 52624.517 20/06/05,18:47:05,07,08,1, 11.8,1,1, 16.974, 10616.528, 201.476, 52624.494 20/06/05,18:47:05,08,08,1, 11.8,1,1, 16.974, 10616.518, 201.482, 52624.436 20/06/05,18:47:05,09,08,1, 11.8,1,1, 16.974, 10616.500, 201.437, 52624.361 20/06/05,18:47:05,10,08,1, 11.8,1,1, 16.974, 10616.517, 201.498, 52624.422 20/06/05,18:47:05,11,08,1, 11.8,1,1, 16.974, 10616.485, 201.441, 52624.466 20/06/05,18:47:05,12,08,1, 11.8,1,1, 16.974, 10616.508, 201.442, 52624.512 20/06/05,18:47:05,13,08,1, 11.8,1,1, 16.974, 10616.522, 201.516, 52624.597 20/06/05,18:47:05,14,08,1, 11.8,1,1, 16.974, 10616.513, 201.479, 52624.538 20/06/05,18:47:05,15,08,1, 11.8,1,1, 16.974, 10616.530, 201.490, 52624.508 20/06/05,18:47:05,16,08,1, 11.8,1,1, 16.974, 10616.525, 201.504, 52624.510 20/06/05,18:47:05,17,08,1, 11.8,1,1, 16.974, 10616.515, 201.431, 52624.445 20/06/05,18:47:05,18,08,1, 11.8,1,1, 16.974, 10616.530, 201.507, 52624.463 20/06/05,18:47:05,19,08,1, 11.8,1,1, 16.974, 10616.515, 201.480, 52624.481 20/06/05,18:47:06,00,08,1, 11.9,1,1, 16.973, 10616.515, 201.433, 52624.555 20/06/05,18:47:06,01,08,1, 11.9,1,1, 16.973, 10616.531, 201.535, 52624.601 20/06/05,18:47:06,02,08,1, 11.9,1,1, 16.973, 10616.494, 201.460, 52624.562 20/06/05,18:47:06,03,08,1, 11.9,1,1, 16.973, 10616.510, 201.464, 52624.529 20/06/05,18:47:06,04,08,1, 11.9,1,1, 16.973, 10616.533, 201.476, 52624.506 20/06/05,18:47:06,05,08,1, 11.9,1,1, 16.973, 10616.521, 201.434, 52624.426 20/06/05,18:47:06,06,08,1, 11.9,1,1, 16.973, 10616.530, 201.490, 52624.500 20/06/05,18:47:06,07,08,1, 11.9,1,1, 16.973, 10616.539, 201.464, 52624.492 20/06/05,18:47:06,08,08,1, 11.9,1,1, 16.973, 10616.515, 201.434, 52624.484 20/06/05,18:47:06,09,08,1, 11.9,1,1, 16.973, 10616.507, 201.532, 52624.608 20/06/05,18:47:06,10,08,1, 11.9,1,1, 16.973, 10616.512, 201.502, 52624.621 20/06/05,18:47:06,11,08,1, 11.9,1,1, 16.973, 10616.522, 201.487, 52624.579 20/06/05,18:47:06,12,08,1, 11.9,1,1, 16.973, 10616.521, 201.503, 52624.561 20/06/05,18:47:06,13,08,1, 11.9,1,1, 16.973, 10616.499, 201.405, 52624.482 20/06/05,18:47:06,14,08,1, 11.9,1,1, 16.973, 10616.529, 201.470, 52624.455 20/06/05,18:47:06,15,08,1, 11.9,1,1, 16.973, 10616.505, 201.472, 52624.465 20/06/05,18:47:06,16,08,1, 11.9,1,1, 16.973, 10616.508, 201.402, 52624.453 20/06/05,18:47:06,17,08,1, 11.9,1,1, 16.973, 10616.523, 201.477, 52624.571 20/06/05,18:47:06,18,08,1, 11.9,1,1, 16.973, 10616.507, 201.455, 52624.554 20/06/05,18:47:06,19,08,1, 11.9,1,1, 16.973, 10616.516, 201.433, 52624.555 20/06/05,18:47:07,00,08,1, 11.8,1,1, 16.975, 10616.531, 201.479, 52624.475 20/06/05,18:47:07,01,08,1, 11.8,1,1, 16.975, 10616.484, 201.436, 52624.492 20/06/05,18:47:07,02,08,1, 11.8,1,1, 16.975, 10616.519, 201.477, 52624.453 20/06/05,18:47:07,03,08,1, 11.8,1,1, 16.975, 10616.520, 201.482, 52624.458 20/06/05,18:47:07,04,08,1, 11.8,1,1, 16.975, 10616.514, 201.415, 52624.430 20/06/05,18:47:07,05,08,1, 11.8,1,1, 16.975, 10616.537, 201.498, 52624.534 20/06/05,18:47:07,06,08,1, 11.8,1,1, 16.975, 10616.518, 201.473, 52624.591 20/06/05,18:47:07,07,08,1, 11.8,1,1, 16.975, 10616.518, 201.457, 52624.600 20/06/05,18:47:07,08,08,1, 11.8,1,1, 16.975, 10616.535, 201.508, 52624.616 20/06/05,18:47:07,09,08,1, 11.8,1,1, 16.975, 10616.509, 201.425, 52624.500 20/06/05,18:47:07,10,08,1, 11.8,1,1, 16.975, 10616.507, 201.439, 52624.433 20/06/05,18:47:07,11,08,1, 11.8,1,1, 16.975, 10616.495, 201.476, 52624.435 20/06/05,18:47:07,12,08,1, 11.8,1,1, 16.975, 10616.507, 201.406, 52624.371 20/06/05,18:47:07,13,08,1, 11.8,1,1, 16.975, 10616.541, 201.455, 52624.455 20/06/05,18:47:07,14,08,1, 11.8,1,1, 16.975, 10616.534, 201.499, 52624.534 20/06/05,18:47:07,15,08,1, 11.8,1,1, 16.975, 10616.503, 201.447, 52624.528 20/06/05,18:47:07,16,08,1, 11.8,1,1, 16.975, 10616.554, 201.487, 52624.617 20/06/05,18:47:07,17,08,1, 11.8,1,1, 16.975, 10616.544, 201.492, 52624.576 20/06/05,18:47:07,18,08,1, 11.8,1,1, 16.975, 10616.499, 201.435, 52624.521 20/06/05,18:47:07,19,08,1, 11.8,1,1, 16.975, 10616.532, 201.479, 52624.475 20/06/05,18:47:08,00,08,1, 11.8,1,1, 16.974, 10616.531, 201.500, 52624.503 20/06/05,18:47:08,01,08,1, 11.8,1,1, 16.974, 10616.518, 201.421, 52624.415 20/06/05,18:47:08,02,08,1, 11.8,1,1, 16.974, 10616.518, 201.482, 52624.517 20/06/05,18:47:08,03,08,1, 11.8,1,1, 16.974, 10616.536, 201.432, 52624.516 20/06/05,18:47:08,04,08,1, 11.8,1,1, 16.974, 10616.541, 201.492, 52624.573 20/06/05,18:47:08,05,08,1, 11.8,1,1, 16.974, 10616.525, 201.514, 52624.669 20/06/05,18:47:08,06,08,1, 11.8,1,1, 16.974, 10616.510, 201.421, 52624.545 20/06/05,18:47:08,07,08,1, 11.8,1,1, 16.974, 10616.547, 201.487, 52624.516 20/06/05,18:47:08,08,08,1, 11.8,1,1, 16.974, 10616.519, 201.466, 52624.472 20/06/05,18:47:08,09,08,1, 11.8,1,1, 16.974, 10616.549, 201.413, 52624.432 20/06/05,18:47:08,10,08,1, 11.8,1,1, 16.974, 10616.580, 201.497, 52624.497 20/06/05,18:47:08,11,08,1, 11.8,1,1, 16.974, 10616.534, 201.449, 52624.458 20/06/05,18:47:08,12,08,1, 11.8,1,1, 16.974, 10616.511, 201.421, 52624.545 20/06/05,18:47:08,13,08,1, 11.8,1,1, 16.974, 10616.530, 201.492, 52624.596 20/06/05,18:47:08,14,08,1, 11.8,1,1, 16.974, 10616.515, 201.423, 52624.567 20/06/05,18:47:08,15,08,1, 11.8,1,1, 16.974, 10616.533, 201.459, 52624.566 20/06/05,18:47:08,16,08,1, 11.8,1,1, 16.974, 10616.515, 201.450, 52624.474 20/06/05,18:47:08,17,08,1, 11.8,1,1, 16.974, 10616.528, 201.407, 52624.386 20/06/05,18:47:08,18,08,1, 11.8,1,1, 16.974, 10616.558, 201.476, 52624.443 20/06/05,18:47:08,19,08,1, 11.8,1,1, 16.974, 10616.534, 201.500, 52624.503 20/06/05,18:47:09,00,08,1, 11.7,1,1, 16.974, 10616.498, 201.426, 52624.540 20/06/05,18:47:09,01,08,1, 11.7,1,1, 16.974, 10616.549, 201.485, 52624.554 20/06/05,18:47:09,02,08,1, 11.7,1,1, 16.974, 10616.507, 201.418, 52624.524 20/06/05,18:47:09,03,08,1, 11.7,1,1, 16.974, 10616.495, 201.448, 52624.552 20/06/05,18:47:09,04,08,1, 11.7,1,1, 16.974, 10616.528, 201.490, 52624.537 20/06/05,18:47:09,05,08,1, 11.7,1,1, 16.974, 10616.487, 201.441, 52624.461 20/06/05,18:47:09,06,08,1, 11.7,1,1, 16.974, 10616.529, 201.412, 52624.438 20/06/05,18:47:09,07,08,1, 11.7,1,1, 16.974, 10616.549, 201.457, 52624.410 20/06/05,18:47:09,08,08,1, 11.7,1,1, 16.974, 10616.504, 201.415, 52624.416 20/06/05,18:47:09,09,08,1, 11.7,1,1, 16.974, 10616.533, 201.475, 52624.544 20/06/05,18:47:09,10,08,1, 11.7,1,1, 16.974, 10616.545, 201.521, 52624.586 20/06/05,18:47:09,11,08,1, 11.7,1,1, 16.974, 10616.513, 201.418, 52624.545 20/06/05,18:47:09,12,08,1, 11.7,1,1, 16.974, 10616.522, 201.429, 52624.543 20/06/05,18:47:09,13,08,1, 11.7,1,1, 16.974, 10616.547, 201.449, 52624.468 20/06/05,18:47:09,14,08,1, 11.7,1,1, 16.974, 10616.505, 201.372, 52624.358 20/06/05,18:47:09,15,08,1, 11.7,1,1, 16.974, 10616.545, 201.452, 52624.419 20/06/05,18:47:09,16,08,1, 11.7,1,1, 16.974, 10616.532, 201.431, 52624.429 20/06/05,18:47:09,17,08,1, 11.7,1,1, 16.974, 10616.527, 201.403, 52624.428 20/06/05,18:47:09,18,08,1, 11.7,1,1, 16.974, 10616.530, 201.470, 52624.566 20/06/05,18:47:09,19,08,1, 11.7,1,1, 16.974, 10616.505, 201.426, 52624.540 20/06/05,18:47:10,00,08,1, 11.8,1,1, 16.973, 10616.523, 201.418, 52624.369 20/06/05,18:47:10,01,08,1, 11.8,1,1, 16.973, 10616.532, 201.494, 52624.536 20/06/05,18:47:10,02,08,1, 11.8,1,1, 16.973, 10616.531, 201.424, 52624.477 20/06/05,18:47:10,03,08,1, 11.8,1,1, 16.973, 10616.522, 201.422, 52624.386 20/06/05,18:47:10,04,08,1, 11.8,1,1, 16.973, 10616.539, 201.448, 52624.447 20/06/05,18:47:10,05,08,1, 11.8,1,1, 16.973, 10616.539, 201.390, 52624.432 20/06/05,18:47:10,06,08,1, 11.8,1,1, 16.973, 10616.520, 201.451, 52624.530 20/06/05,18:47:10,07,08,1, 11.8,1,1, 16.973, 10616.544, 201.457, 52624.548 20/06/05,18:47:10,08,08,1, 11.8,1,1, 16.973, 10616.539, 201.417, 52624.492 20/06/05,18:47:10,09,08,1, 11.8,1,1, 16.973, 10616.550, 201.454, 52624.593 20/06/05,18:47:10,10,08,1, 11.8,1,1, 16.973, 10616.542, 201.441, 52624.497 20/06/05,18:47:10,11,08,1, 11.8,1,1, 16.973, 10616.546, 201.404, 52624.430 20/06/05,18:47:10,12,08,1, 11.8,1,1, 16.973, 10616.559, 201.456, 52624.459 20/06/05,18:47:10,13,08,1, 11.8,1,1, 16.973, 10616.546, 201.417, 52624.437 20/06/05,18:47:10,14,08,1, 11.8,1,1, 16.973, 10616.552, 201.386, 52624.460 20/06/05,18:47:10,15,08,1, 11.8,1,1, 16.973, 10616.538, 201.471, 52624.501 20/06/05,18:47:10,16,08,1, 11.8,1,1, 16.973, 10616.544, 201.416, 52624.487 20/06/05,18:47:10,17,08,1, 11.8,1,1, 16.973, 10616.532, 201.370, 52624.472 20/06/05,18:47:10,18,08,1, 11.8,1,1, 16.973, 10616.541, 201.470, 52624.502 20/06/05,18:47:10,19,08,1, 11.8,1,1, 16.973, 10616.529, 201.418, 52624.369 20/06/05,18:47:11,00,08,1, 11.9,1,1, 16.973, 10616.556, 201.399, 52624.362 20/06/05,18:47:11,01,08,1, 11.9,1,1, 16.973, 10616.558, 201.462, 52624.424 20/06/05,18:47:11,02,08,1, 11.9,1,1, 16.973, 10616.572, 201.404, 52624.402 20/06/05,18:47:11,03,08,1, 11.9,1,1, 16.973, 10616.537, 201.442, 52624.523 20/06/05,18:47:11,04,08,1, 11.9,1,1, 16.973, 10616.538, 201.439, 52624.545 20/06/05,18:47:11,05,08,1, 11.9,1,1, 16.973, 10616.533, 201.404, 52624.523 20/06/05,18:47:11,06,08,1, 11.9,1,1, 16.973, 10616.543, 201.415, 52624.491 20/06/05,18:47:11,07,08,1, 11.9,1,1, 16.973, 10616.551, 201.408, 52624.411 20/06/05,18:47:11,08,08,1, 11.9,1,1, 16.973, 10616.521, 201.390, 52624.341 20/06/05,18:47:11,09,08,1, 11.9,1,1, 16.973, 10616.545, 201.445, 52624.386 20/06/05,18:47:11,10,08,1, 11.9,1,1, 16.973, 10616.538, 201.443, 52624.420 20/06/05,18:47:11,11,08,1, 11.9,1,1, 16.973, 10616.546, 201.406, 52624.425 20/06/05,18:47:11,12,08,1, 11.9,1,1, 16.973, 10616.558, 201.447, 52624.529 20/06/05,18:47:11,13,08,1, 11.9,1,1, 16.973, 10616.569, 201.432, 52624.566 20/06/05,18:47:11,14,08,1, 11.9,1,1, 16.973, 10616.550, 201.390, 52624.494 20/06/05,18:47:11,15,08,1, 11.9,1,1, 16.973, 10616.558, 201.460, 52624.475 20/06/05,18:47:11,16,08,1, 11.9,1,1, 16.973, 10616.521, 201.391, 52624.382 20/06/05,18:47:11,17,08,1, 11.9,1,1, 16.973, 10616.529, 201.387, 52624.333 20/06/05,18:47:11,18,08,1, 11.9,1,1, 16.973, 10616.537, 201.434, 52624.334 20/06/05,18:47:11,19,08,1, 11.9,1,1, 16.973, 10616.562, 201.399, 52624.362 20/06/05,18:47:12,00,08,1, 11.9,1,1, 16.972, 10616.573, 201.440, 52624.581 20/06/05,18:47:12,01,08,1, 11.9,1,1, 16.972, 10616.577, 201.457, 52624.596 20/06/05,18:47:12,02,08,1, 11.9,1,1, 16.972, 10616.543, 201.412, 52624.522 20/06/05,18:47:12,03,08,1, 11.9,1,1, 16.972, 10616.550, 201.456, 52624.519 20/06/05,18:47:12,04,08,1, 11.9,1,1, 16.972, 10616.554, 201.456, 52624.481 20/06/05,18:47:12,05,08,1, 11.9,1,1, 16.972, 10616.553, 201.392, 52624.316 20/06/05,18:47:12,06,08,1, 11.9,1,1, 16.972, 10616.553, 201.388, 52624.259 20/06/05,18:47:12,07,08,1, 11.9,1,1, 16.972, 10616.580, 201.450, 52624.622 20/06/05,18:47:12,08,08,1, 11.9,1,1, 16.972, 10616.583, 201.379, 52624.294 20/06/05,18:47:12,09,08,1, 11.9,1,1, 16.972, 10616.549, 201.432, 52624.483 20/06/05,18:47:12,10,08,1, 11.9,1,1, 16.972, 10616.585, 201.465, 52624.544 20/06/05,18:47:12,11,08,1, 11.9,1,1, 16.972, 10616.548, 201.387, 52624.508 20/06/05,18:47:12,12,08,1, 11.9,1,1, 16.972, 10616.563, 201.446, 52624.477 20/06/05,18:47:12,13,08,1, 11.9,1,1, 16.972, 10616.549, 201.426, 52624.412 20/06/05,18:47:12,14,08,1, 11.9,1,1, 16.972, 10616.516, 201.371, 52624.311 20/06/05,18:47:12,15,08,1, 11.9,1,1, 16.972, 10616.538, 201.420, 52624.324 20/06/05,18:47:12,16,08,1, 11.9,1,1, 16.972, 10616.534, 201.383, 52624.370 20/06/05,18:47:12,17,08,1, 11.9,1,1, 16.972, 10616.538, 201.359, 52624.404 20/06/05,18:47:12,18,08,1, 11.9,1,1, 16.972, 10616.583, 201.443, 52624.521 20/06/05,18:47:12,19,08,1, 11.9,1,1, 16.972, 10616.573, 201.440, 52624.581 20/06/05,18:47:13,00,08,1, 11.9,1,1, 16.969, 10616.590, 201.428, 52624.429 20/06/05,18:47:13,01,08,1, 11.9,1,1, 16.969, 10616.572, 201.453, 52624.511 20/06/05,18:47:13,02,08,1, 11.9,1,1, 16.969, 10616.595, 201.376, 52624.146 20/06/05,18:47:13,03,08,1, 11.9,1,1, 16.969, 10616.560, 201.384, 52624.283 20/06/05,18:47:13,04,08,1, 11.9,1,1, 16.969, 10616.554, 201.428, 52624.388 20/06/05,18:47:13,05,08,1, 11.9,1,1, 16.969, 10616.530, 201.386, 52624.360 20/06/05,18:47:13,06,08,1, 11.9,1,1, 16.969, 10616.551, 201.352, 52624.448 20/06/05,18:47:13,07,08,1, 11.9,1,1, 16.969, 10616.561, 201.395, 52624.530 20/06/05,18:47:13,08,08,1, 11.9,1,1, 16.969, 10616.560, 201.415, 52624.521 20/06/05,18:47:13,09,08,1, 11.9,1,1, 16.969, 10616.565, 201.389, 52624.486 20/06/05,18:47:13,10,08,1, 11.9,1,1, 16.969, 10616.558, 201.433, 52624.395 20/06/05,18:47:13,11,08,1, 11.9,1,1, 16.969, 10616.571, 201.400, 52624.404 20/06/05,18:47:13,12,08,1, 11.9,1,1, 16.969, 10616.545, 201.370, 52624.395 20/06/05,18:47:13,13,08,1, 11.9,1,1, 16.969, 10616.564, 201.429, 52624.397 20/06/05,18:47:13,14,08,1, 11.9,1,1, 16.969, 10616.560, 201.368, 52624.459 20/06/05,18:47:13,15,08,1, 11.9,1,1, 16.969, 10616.562, 201.351, 52624.438 20/06/05,18:47:13,16,08,1, 11.9,1,1, 16.969, 10616.575, 201.415, 52624.524 20/06/05,18:47:13,17,08,1, 11.9,1,1, 16.969, 10616.582, 201.416, 52624.513 20/06/05,18:47:13,18,08,1, 11.9,1,1, 16.969, 10616.592, 201.363, 52624.409 20/06/05,18:47:13,19,08,1, 11.9,1,1, 16.969, 10616.595, 201.428, 52624.429 20/06/05,18:47:14,00,08,1, 11.9,1,1, 16.970, 10616.565, 201.395, 52624.437 20/06/05,18:47:14,01,08,1, 11.9,1,1, 16.970, 10616.587, 201.375, 52624.412 20/06/05,18:47:14,02,08,1, 11.9,1,1, 16.970, 10616.560, 201.434, 52624.500 20/06/05,18:47:14,03,08,1, 11.9,1,1, 16.970, 10616.540, 201.391, 52624.506 20/06/05,18:47:14,04,08,1, 11.9,1,1, 16.970, 10616.544, 201.378, 52624.520 20/06/05,18:47:14,05,08,1, 11.9,1,1, 16.970, 10616.573, 201.445, 52624.598 20/06/05,18:47:14,06,08,1, 11.9,1,1, 16.970, 10616.573, 201.418, 52624.505 20/06/05,18:47:14,07,08,1, 11.9,1,1, 16.970, 10616.584, 201.389, 52624.445 20/06/05,18:47:14,08,08,1, 11.9,1,1, 16.970, 10616.593, 201.425, 52624.446 20/06/05,18:47:14,09,08,1, 11.9,1,1, 16.970, 10616.571, 201.363, 52624.410 20/06/05,18:47:14,10,08,1, 11.9,1,1, 16.970, 10616.583, 201.380, 52624.434 20/06/05,18:47:14,11,08,1, 11.9,1,1, 16.970, 10616.593, 201.443, 52624.514 20/06/05,18:47:14,12,08,1, 11.9,1,1, 16.970, 10616.570, 201.362, 52624.506 20/06/05,18:47:14,13,08,1, 11.9,1,1, 16.970, 10616.588, 201.369, 52624.579 20/06/05,18:47:14,14,08,1, 11.9,1,1, 16.970, 10616.575, 201.429, 52624.521 20/06/05,18:47:14,15,08,1, 11.9,1,1, 16.970, 10616.553, 201.389, 52624.458 20/06/05,18:47:14,16,08,1, 11.9,1,1, 16.970, 10616.573, 201.405, 52624.418 20/06/05,18:47:14,17,08,1, 11.9,1,1, 16.970, 10616.574, 201.407, 52624.457 20/06/05,18:47:14,18,08,1, 11.9,1,1, 16.970, 10616.568, 201.360, 52624.417 20/06/05,18:47:14,19,08,1, 11.9,1,1, 16.970, 10616.566, 201.395, 52624.437 20/06/05,18:47:15,00,08,1, 11.9,1,1, 16.971, 10616.581, 201.394, 52624.534 20/06/05,18:47:15,01,08,1, 11.9,1,1, 16.971, 10616.545, 201.377, 52624.540 20/06/05,18:47:15,02,08,1, 11.9,1,1, 16.971, 10616.558, 201.384, 52624.526 20/06/05,18:47:15,03,08,1, 11.9,1,1, 16.971, 10616.586, 201.433, 52624.544 20/06/05,18:47:15,04,08,1, 11.9,1,1, 16.971, 10616.570, 201.386, 52624.473 20/06/05,18:47:15,05,08,1, 11.9,1,1, 16.971, 10616.568, 201.390, 52624.445 20/06/05,18:47:15,06,08,1, 11.9,1,1, 16.971, 10616.596, 201.452, 52624.403 20/06/05,18:47:15,07,08,1, 11.9,1,1, 16.971, 10616.570, 201.386, 52624.365 20/06/05,18:47:15,08,08,1, 11.9,1,1, 16.971, 10616.596, 201.381, 52624.443 20/06/05,18:47:15,09,08,1, 11.9,1,1, 16.971, 10616.596, 201.437, 52624.554 20/06/05,18:47:15,10,08,1, 11.9,1,1, 16.971, 10616.567, 201.392, 52624.541 20/06/05,18:47:15,11,08,1, 11.9,1,1, 16.971, 10616.593, 201.385, 52624.524 20/06/05,18:47:15,12,08,1, 11.9,1,1, 16.971, 10616.618, 201.454, 52624.516 20/06/05,18:47:15,13,08,1, 11.9,1,1, 16.971, 10616.580, 201.394, 52624.399 20/06/05,18:47:15,14,08,1, 11.9,1,1, 16.971, 10616.591, 201.391, 52624.359 20/06/05,18:47:15,15,08,1, 11.9,1,1, 16.971, 10616.606, 201.445, 52624.400 20/06/05,18:47:15,16,08,1, 11.9,1,1, 16.971, 10616.569, 201.381, 52624.378 20/06/05,18:47:15,17,08,1, 11.9,1,1, 16.971, 10616.572, 201.356, 52624.398 20/06/05,18:47:15,18,08,1, 11.9,1,1, 16.971, 10616.583, 201.457, 52624.581 20/06/05,18:47:15,19,08,1, 11.9,1,1, 16.971, 10616.588, 201.394, 52624.534 20/06/05,18:47:16,00,08,1, 11.9,1,1, 16.970, 10616.598, 201.425, 52624.506 20/06/05,18:47:16,01,08,1, 11.9,1,1, 16.970, 10616.554, 201.432, 52624.514 20/06/05,18:47:16,02,08,1, 11.9,1,1, 16.970, 10616.576, 201.382, 52624.416 20/06/05,18:47:16,03,08,1, 11.9,1,1, 16.970, 10616.595, 201.349, 52624.366 20/06/05,18:47:16,04,08,1, 11.9,1,1, 16.970, 10616.633, 201.398, 52624.372 20/06/05,18:47:16,05,08,1, 11.9,1,1, 16.970, 10616.627, 201.362, 52624.390 20/06/05,18:47:16,06,08,1, 11.9,1,1, 16.970, 10616.582, 201.319, 52624.382 20/06/05,18:47:16,07,08,1, 11.9,1,1, 16.970, 10616.609, 201.410, 52624.520 20/06/05,18:47:16,08,08,1, 11.9,1,1, 16.970, 10616.621, 201.404, 52624.531 20/06/05,18:47:16,09,08,1, 11.9,1,1, 16.970, 10616.573, 201.369, 52624.520 20/06/05,18:47:16,10,08,1, 11.9,1,1, 16.970, 10616.604, 201.439, 52624.467 20/06/05,18:47:16,11,08,1, 11.9,1,1, 16.970, 10616.607, 201.395, 52624.382 20/06/05,18:47:16,12,08,1, 11.9,1,1, 16.970, 10616.596, 201.378, 52624.334 20/06/05,18:47:16,13,08,1, 11.9,1,1, 16.970, 10616.602, 201.409, 52624.355 20/06/05,18:47:16,14,08,1, 11.9,1,1, 16.970, 10616.590, 201.369, 52624.405 20/06/05,18:47:16,15,08,1, 11.9,1,1, 16.970, 10616.583, 201.335, 52624.440 20/06/05,18:47:16,16,08,1, 11.9,1,1, 16.970, 10616.623, 201.405, 52624.542 20/06/05,18:47:16,17,08,1, 11.9,1,1, 16.970, 10616.614, 201.394, 52624.553 20/06/05,18:47:16,18,08,1, 11.9,1,1, 16.970, 10616.600, 201.363, 52624.516 20/06/05,18:47:16,19,08,1, 11.9,1,1, 16.970, 10616.602, 201.425, 52624.506 20/06/05,18:47:17,00,08,1, 11.9,1,1, 16.969, 10616.581, 201.364, 52624.353 20/06/05,18:47:17,01,08,1, 11.9,1,1, 16.969, 10616.577, 201.325, 52624.357 20/06/05,18:47:17,02,08,1, 11.9,1,1, 16.969, 10616.599, 201.364, 52624.344 20/06/05,18:47:17,03,08,1, 11.9,1,1, 16.969, 10616.614, 201.385, 52624.387 20/06/05,18:47:17,04,08,1, 11.9,1,1, 16.969, 10616.591, 201.319, 52624.426 20/06/05,18:47:17,05,08,1, 11.9,1,1, 16.969, 10616.603, 201.389, 52624.522 20/06/05,18:47:17,06,08,1, 11.9,1,1, 16.969, 10616.613, 201.417, 52624.561 20/06/05,18:47:17,07,08,1, 11.9,1,1, 16.969, 10616.581, 201.335, 52624.500 20/06/05,18:47:17,08,08,1, 11.9,1,1, 16.969, 10616.594, 201.389, 52624.471 20/06/05,18:47:17,09,08,1, 11.9,1,1, 16.969, 10616.618, 201.393, 52624.411 20/06/05,18:47:17,10,08,1, 11.9,1,1, 16.969, 10616.590, 201.304, 52624.359 20/06/05,18:47:17,11,08,1, 11.9,1,1, 16.969, 10616.601, 201.350, 52624.398 20/06/05,18:47:17,12,08,1, 11.9,1,1, 16.969, 10616.589, 201.388, 52624.448 20/06/05,18:47:17,13,08,1, 11.9,1,1, 16.969, 10616.603, 201.356, 52624.510 20/06/05,18:47:17,14,08,1, 11.9,1,1, 16.969, 10616.598, 201.359, 52624.564 20/06/05,18:47:17,15,08,1, 11.9,1,1, 16.969, 10616.613, 201.437, 52624.585 20/06/05,18:47:17,16,08,1, 11.9,1,1, 16.969, 10616.578, 201.383, 52624.472 20/06/05,18:47:17,17,08,1, 11.9,1,1, 16.969, 10616.607, 201.348, 52624.440 20/06/05,18:47:17,18,08,1, 11.9,1,1, 16.969, 10616.606, 201.410, 52624.420 20/06/05,18:47:17,19,08,1, 11.9,1,1, 16.969, 10616.586, 201.364, 52624.353 20/06/05,18:47:18,00,08,1, 11.9,1,1, 16.972, 10616.623, 201.341, 52624.468 20/06/05,18:47:18,01,08,1, 11.9,1,1, 16.972, 10616.648, 201.409, 52624.494 20/06/05,18:47:18,02,08,1, 11.9,1,1, 16.972, 10616.619, 201.391, 52624.541 20/06/05,18:47:18,03,08,1, 11.9,1,1, 16.972, 10616.590, 201.357, 52624.491 20/06/05,18:47:18,04,08,1, 11.9,1,1, 16.972, 10616.614, 201.398, 52624.523 20/06/05,18:47:18,05,08,1, 11.9,1,1, 16.972, 10616.588, 201.381, 52624.483 20/06/05,18:47:18,06,08,1, 11.9,1,1, 16.972, 10616.598, 201.328, 52624.354 20/06/05,18:47:18,07,08,1, 11.9,1,1, 16.972, 10616.617, 201.368, 52624.373 20/06/05,18:47:18,08,08,1, 11.9,1,1, 16.972, 10616.626, 201.371, 52624.408 20/06/05,18:47:18,09,08,1, 11.9,1,1, 16.972, 10616.610, 201.320, 52624.348 20/06/05,18:47:18,10,08,1, 11.9,1,1, 16.972, 10616.619, 201.378, 52624.475 20/06/05,18:47:18,11,08,1, 11.9,1,1, 16.972, 10616.631, 201.387, 52624.523 20/06/05,18:47:18,12,08,1, 11.9,1,1, 16.972, 10616.618, 201.336, 52624.478 20/06/05,18:47:18,13,08,1, 11.9,1,1, 16.972, 10616.579, 201.324, 52624.501 20/06/05,18:47:18,14,08,1, 11.9,1,1, 16.972, 10616.601, 201.365, 52624.435 20/06/05,18:47:18,15,08,1, 11.9,1,1, 16.972, 10616.610, 201.342, 52624.415 20/06/05,18:47:18,16,08,1, 11.9,1,1, 16.972, 10616.618, 201.330, 52624.410 20/06/05,18:47:18,17,08,1, 11.9,1,1, 16.972, 10616.627, 201.391, 52624.425 20/06/05,18:47:18,18,08,1, 11.9,1,1, 16.972, 10616.602, 201.350, 52624.424 20/06/05,18:47:18,19,08,1, 11.9,1,1, 16.972, 10616.628, 201.341, 52624.468 20/06/05,18:47:19,00,08,1, 11.9,1,1, 16.967, 10616.657, 201.374, 52624.419 20/06/05,18:47:19,01,08,1, 11.9,1,1, 16.967, 10616.620, 201.371, 52624.534 20/06/05,18:47:19,02,08,1, 11.9,1,1, 16.967, 10616.631, 201.315, 52624.434 20/06/05,18:47:19,03,08,1, 11.9,1,1, 16.967, 10616.625, 201.353, 52624.432 20/06/05,18:47:19,04,08,1, 11.9,1,1, 16.967, 10616.649, 201.386, 52624.408 20/06/05,18:47:19,05,08,1, 11.9,1,1, 16.967, 10616.623, 201.305, 52624.337 20/06/05,18:47:19,06,08,1, 11.9,1,1, 16.967, 10616.605, 201.335, 52624.387 20/06/05,18:47:19,07,08,1, 11.9,1,1, 16.967, 10616.644, 201.356, 52624.402 20/06/05,18:47:19,08,08,1, 11.9,1,1, 16.967, 10616.595, 201.321, 52624.422 20/06/05,18:47:19,09,08,1, 11.9,1,1, 16.967, 10616.624, 201.314, 52624.468 20/06/05,18:47:19,10,08,1, 11.9,1,1, 16.967, 10616.623, 201.368, 52624.457 20/06/05,18:47:19,11,08,1, 11.9,1,1, 16.967, 10616.627, 201.345, 52624.426 20/06/05,18:47:19,12,08,1, 11.9,1,1, 16.967, 10616.629, 201.303, 52624.352 20/06/05,18:47:19,13,08,1, 11.9,1,1, 16.967, 10616.636, 201.345, 52624.297 20/06/05,18:47:19,14,08,1, 11.9,1,1, 16.967, 10616.633, 201.341, 52624.308 20/06/05,18:47:19,15,08,1, 11.9,1,1, 16.967, 10616.604, 201.286, 52624.350 20/06/05,18:47:19,16,08,1, 11.9,1,1, 16.967, 10616.662, 201.352, 52624.459 20/06/05,18:47:19,17,08,1, 11.9,1,1, 16.967, 10616.649, 201.351, 52624.507 20/06/05,18:47:19,18,08,1, 11.9,1,1, 16.967, 10616.619, 201.332, 52624.502 20/06/05,18:47:19,19,08,1, 11.9,1,1, 16.967, 10616.663, 201.374, 52624.419 20/06/05,18:47:20,00,08,1, 11.9,1,1, 16.967, 10616.640, 201.375, 52624.341 20/06/05,18:47:20,01,08,1, 11.9,1,1, 16.967, 10616.639, 201.322, 52624.340 20/06/05,18:47:20,02,08,1, 11.9,1,1, 16.967, 10616.627, 201.298, 52624.266 20/06/05,18:47:20,03,08,1, 11.9,1,1, 16.967, 10616.643, 201.360, 52624.352 20/06/05,18:47:20,04,08,1, 11.9,1,1, 16.967, 10616.658, 201.338, 52624.429 20/06/05,18:47:20,05,08,1, 11.9,1,1, 16.967, 10616.634, 201.306, 52624.439 20/06/05,18:47:20,06,08,1, 11.9,1,1, 16.967, 10616.640, 201.410, 52624.518 20/06/05,18:47:20,07,08,1, 11.9,1,1, 16.967, 10616.643, 201.370, 52624.532 20/06/05,18:47:20,08,08,1, 11.9,1,1, 16.967, 10616.630, 201.321, 52624.387 20/06/05,18:47:20,09,08,1, 11.9,1,1, 16.967, 10616.660, 201.333, 52624.328 20/06/05,18:47:20,10,08,1, 11.9,1,1, 16.967, 10616.635, 201.351, 52624.319 20/06/05,18:47:20,11,08,1, 11.9,1,1, 16.967, 10616.651, 201.311, 52624.316 20/06/05,18:47:20,12,08,1, 11.9,1,1, 16.967, 10616.626, 201.360, 52624.393 20/06/05,18:47:20,13,08,1, 11.9,1,1, 16.967, 10616.658, 201.377, 52624.431 20/06/05,18:47:20,14,08,1, 11.9,1,1, 16.967, 10616.634, 201.369, 52624.459 20/06/05,18:47:20,15,08,1, 11.9,1,1, 16.967, 10616.627, 201.298, 52624.443 20/06/05,18:47:20,16,08,1, 11.9,1,1, 16.967, 10616.662, 201.388, 52624.442 20/06/05,18:47:20,17,08,1, 11.9,1,1, 16.967, 10616.652, 201.344, 52624.370 20/06/05,18:47:20,18,08,1, 11.9,1,1, 16.967, 10616.607, 201.319, 52624.302 20/06/05,18:47:20,19,08,1, 11.9,1,1, 16.967, 10616.643, 201.375, 52624.341 20/06/05,18:47:21,00,08,1, 11.9,1,1, 16.968, 10616.657, 201.376, 52624.459 20/06/05,18:47:21,01,08,1, 11.9,1,1, 16.968, 10616.637, 201.324, 52624.375 20/06/05,18:47:21,02,08,1, 11.9,1,1, 16.968, 10616.650, 201.337, 52624.445 20/06/05,18:47:21,03,08,1, 11.9,1,1, 16.968, 10616.677, 201.413, 52624.532 20/06/05,18:47:21,04,08,1, 11.9,1,1, 16.968, 10616.617, 201.338, 52624.462 20/06/05,18:47:21,05,08,1, 11.9,1,1, 16.968, 10616.646, 201.336, 52624.413 20/06/05,18:47:21,06,08,1, 11.9,1,1, 16.968, 10616.642, 201.395, 52624.366 20/06/05,18:47:21,07,08,1, 11.9,1,1, 16.968, 10616.646, 201.367, 52624.335 20/06/05,18:47:21,08,08,1, 11.9,1,1, 16.968, 10616.666, 201.329, 52624.284 20/06/05,18:47:21,09,08,1, 11.9,1,1, 16.968, 10616.655, 201.384, 52624.376 20/06/05,18:47:21,10,08,1, 11.9,1,1, 16.968, 10616.646, 201.367, 52624.451 20/06/05,18:47:21,11,08,1, 11.9,1,1, 16.968, 10616.641, 201.340, 52624.491 20/06/05,18:47:21,12,08,1, 11.9,1,1, 16.968, 10616.676, 201.374, 52624.508 20/06/05,18:47:21,13,08,1, 11.9,1,1, 16.968, 10616.680, 201.433, 52624.504 20/06/05,18:47:21,14,08,1, 11.9,1,1, 16.968, 10616.644, 201.345, 52624.375 20/06/05,18:47:21,15,08,1, 11.9,1,1, 16.968, 10616.669, 201.358, 52624.331 20/06/05,18:47:21,16,08,1, 11.9,1,1, 16.968, 10616.682, 201.371, 52624.319 20/06/05,18:47:21,17,08,1, 11.9,1,1, 16.968, 10616.666, 201.344, 52624.355 20/06/05,18:47:21,18,08,1, 11.9,1,1, 16.968, 10616.665, 201.334, 52624.343 20/06/05,18:47:21,19,08,1, 11.9,1,1, 16.968, 10616.665, 201.376, 52624.459 20/06/05,18:47:22,00,08,1, 11.9,1,1, 16.966, 10616.648, 201.387, 52624.524 20/06/05,18:47:22,01,08,1, 11.9,1,1, 16.966, 10616.666, 201.331, 52624.471 20/06/05,18:47:22,02,08,1, 11.9,1,1, 16.966, 10616.637, 201.356, 52624.449 20/06/05,18:47:22,03,08,1, 11.9,1,1, 16.966, 10616.650, 201.394, 52624.417 20/06/05,18:47:22,04,08,1, 11.9,1,1, 16.966, 10616.672, 201.311, 52624.314 20/06/05,18:47:22,05,08,1, 11.9,1,1, 16.966, 10616.650, 201.349, 52624.307 20/06/05,18:47:22,06,08,1, 11.9,1,1, 16.966, 10616.650, 201.380, 52624.360 20/06/05,18:47:22,07,08,1, 11.9,1,1, 16.966, 10616.677, 201.398, 52624.473 20/06/05,18:47:22,08,08,1, 11.9,1,1, 16.966, 10616.658, 201.336, 52624.441 20/06/05,18:47:22,09,08,1, 11.9,1,1, 16.966, 10616.671, 201.388, 52624.476 20/06/05,18:47:22,10,08,1, 11.9,1,1, 16.966, 10616.643, 201.333, 52624.451 20/06/05,18:47:22,11,08,1, 11.9,1,1, 16.966, 10616.654, 201.325, 52624.406 20/06/05,18:47:22,12,08,1, 11.9,1,1, 16.966, 10616.650, 201.364, 52624.378 20/06/05,18:47:22,13,08,1, 11.9,1,1, 16.966, 10616.660, 201.392, 52624.396 20/06/05,18:47:22,14,08,1, 11.9,1,1, 16.966, 10616.673, 201.363, 52624.378 20/06/05,18:47:22,15,08,1, 11.9,1,1, 16.966, 10616.671, 201.347, 52624.430 20/06/05,18:47:22,16,08,1, 11.9,1,1, 16.966, 10616.696, 201.412, 52624.512 20/06/05,18:47:22,17,08,1, 11.9,1,1, 16.966, 10616.643, 201.360, 52624.490 20/06/05,18:47:22,18,08,1, 11.9,1,1, 16.966, 10616.643, 201.316, 52624.476 20/06/05,18:47:22,19,08,1, 11.9,1,1, 16.966, 10616.652, 201.387, 52624.524 20/06/05,18:47:23,00,08,1, 11.9,1,1, 16.966, 10616.698, 201.347, 52624.357 20/06/05,18:47:23,01,08,1, 11.9,1,1, 16.966, 10616.667, 201.345, 52624.384 20/06/05,18:47:23,02,08,1, 11.9,1,1, 16.966, 10616.675, 201.341, 52624.365 20/06/05,18:47:23,03,08,1, 11.9,1,1, 16.966, 10616.706, 201.392, 52624.436 20/06/05,18:47:23,04,08,1, 11.9,1,1, 16.966, 10616.668, 201.336, 52624.462 20/06/05,18:47:23,05,08,1, 11.9,1,1, 16.966, 10616.674, 201.329, 52624.483 20/06/05,18:47:23,06,08,1, 11.9,1,1, 16.966, 10616.672, 201.402, 52624.524 20/06/05,18:47:23,07,08,1, 11.9,1,1, 16.966, 10616.665, 201.406, 52624.552 20/06/05,18:47:23,08,08,1, 11.9,1,1, 16.966, 10616.668, 201.343, 52624.422 20/06/05,18:47:23,09,08,1, 11.9,1,1, 16.966, 10616.663, 201.354, 52624.386 20/06/05,18:47:23,10,08,1, 11.9,1,1, 16.966, 10616.682, 201.364, 52624.398 20/06/05,18:47:23,11,08,1, 11.9,1,1, 16.966, 10616.660, 201.332, 52624.386 20/06/05,18:47:23,12,08,1, 11.9,1,1, 16.966, 10616.679, 201.339, 52624.430 20/06/05,18:47:23,13,08,1, 11.9,1,1, 16.966, 10616.698, 201.396, 52624.485 20/06/05,18:47:23,14,08,1, 11.9,1,1, 16.966, 10616.686, 201.403, 52624.524 20/06/05,18:47:23,15,08,1, 11.9,1,1, 16.966, 10616.662, 201.311, 52624.509 20/06/05,18:47:23,16,08,1, 11.9,1,1, 16.966, 10616.696, 201.373, 52624.491 20/06/05,18:47:23,17,08,1, 11.9,1,1, 16.966, 10616.709, 201.389, 52624.443 20/06/05,18:47:23,18,08,1, 11.9,1,1, 16.966, 10616.681, 201.352, 52624.405 20/06/05,18:47:23,19,08,1, 11.9,1,1, 16.966, 10616.700, 201.347, 52624.357 20/06/05,18:47:24,00,08,1, 12.0,1,1, 16.967, 10616.690, 201.351, 52624.401 20/06/05,18:47:24,01,08,1, 12.0,1,1, 16.967, 10616.701, 201.364, 52624.440 20/06/05,18:47:24,02,08,1, 12.0,1,1, 16.967, 10616.693, 201.347, 52624.467 20/06/05,18:47:24,03,08,1, 12.0,1,1, 16.967, 10616.704, 201.356, 52624.544 20/06/05,18:47:24,04,08,1, 12.0,1,1, 16.967, 10616.692, 201.401, 52624.557 20/06/05,18:47:24,05,08,1, 12.0,1,1, 16.967, 10616.688, 201.347, 52624.472 20/06/05,18:47:24,06,08,1, 12.0,1,1, 16.967, 10616.708, 201.339, 52624.410 20/06/05,18:47:24,07,08,1, 12.0,1,1, 16.967, 10616.725, 201.394, 52624.396 20/06/05,18:47:24,08,08,1, 12.0,1,1, 16.967, 10616.704, 201.346, 52624.327 20/06/05,18:47:24,09,08,1, 12.0,1,1, 16.967, 10616.706, 201.328, 52624.349 20/06/05,18:47:24,10,08,1, 12.0,1,1, 16.967, 10616.704, 201.361, 52624.432 20/06/05,18:47:24,11,08,1, 12.0,1,1, 16.967, 10616.728, 201.402, 52624.507 20/06/05,18:47:24,12,08,1, 12.0,1,1, 16.967, 10616.716, 201.346, 52624.518 20/06/05,18:47:24,13,08,1, 12.0,1,1, 16.967, 10616.661, 201.332, 52624.476 20/06/05,18:47:24,14,08,1, 12.0,1,1, 16.967, 10616.720, 201.373, 52624.476 20/06/05,18:47:24,15,08,1, 12.0,1,1, 16.967, 10616.675, 201.347, 52624.398 20/06/05,18:47:24,16,08,1, 12.0,1,1, 16.967, 10616.694, 201.303, 52624.242 20/06/05,18:47:24,17,08,1, 12.0,1,1, 16.967, 10616.747, 201.383, 52624.389 20/06/05,18:47:24,18,08,1, 12.0,1,1, 16.967, 10616.753, 201.388, 52624.387 20/06/05,18:47:24,19,08,1, 12.0,1,1, 16.967, 10616.693, 201.351, 52624.401 20/06/05,18:47:25,00,08,1, 11.9,1,1, 16.966, 10616.723, 201.375, 52624.572 20/06/05,18:47:25,01,08,1, 11.9,1,1, 16.966, 10616.710, 201.386, 52624.544 20/06/05,18:47:25,02,08,1, 11.9,1,1, 16.966, 10616.716, 201.373, 52624.540 20/06/05,18:47:25,03,08,1, 11.9,1,1, 16.966, 10616.695, 201.336, 52624.464 20/06/05,18:47:25,04,08,1, 11.9,1,1, 16.966, 10616.700, 201.373, 52624.416 20/06/05,18:47:25,05,08,1, 11.9,1,1, 16.966, 10616.718, 201.400, 52624.436 20/06/05,18:47:25,06,08,1, 11.9,1,1, 16.966, 10616.710, 201.378, 52624.407 20/06/05,18:47:25,07,08,1, 11.9,1,1, 16.966, 10616.698, 201.361, 52624.437 20/06/05,18:47:25,08,08,1, 11.9,1,1, 16.966, 10616.720, 201.377, 52624.509 20/06/05,18:47:25,09,08,1, 11.9,1,1, 16.966, 10616.731, 201.392, 52624.581 20/06/05,18:47:25,10,08,1, 11.9,1,1, 16.966, 10616.717, 201.397, 52624.608 20/06/05,18:47:25,11,08,1, 11.9,1,1, 16.966, 10616.720, 201.415, 52624.587 20/06/05,18:47:25,12,08,1, 11.9,1,1, 16.966, 10616.723, 201.385, 52624.542 20/06/05,18:47:25,13,08,1, 11.9,1,1, 16.966, 10616.714, 201.365, 52624.436 20/06/05,18:47:25,14,08,1, 11.9,1,1, 16.966, 10616.729, 201.378, 52624.436 20/06/05,18:47:25,15,08,1, 11.9,1,1, 16.966, 10616.721, 201.356, 52624.425 20/06/05,18:47:25,16,08,1, 11.9,1,1, 16.966, 10616.712, 201.375, 52624.470 20/06/05,18:47:25,17,08,1, 11.9,1,1, 16.966, 10616.721, 201.372, 52624.518 20/06/05,18:47:25,18,08,1, 11.9,1,1, 16.966, 10616.746, 201.376, 52624.608 20/06/05,18:47:25,19,08,1, 11.9,1,1, 16.966, 10616.731, 201.375, 52624.572 20/06/05,18:47:26,00,08,1, 11.9,1,1, 16.969, 10616.723, 201.389, 52624.493 20/06/05,18:47:26,01,08,1, 11.9,1,1, 16.969, 10616.713, 201.381, 52624.504 20/06/05,18:47:26,02,08,1, 11.9,1,1, 16.969, 10616.703, 201.375, 52624.433 20/06/05,18:47:26,03,08,1, 11.9,1,1, 16.969, 10616.718, 201.373, 52624.404 20/06/05,18:47:26,04,08,1, 11.9,1,1, 16.969, 10616.725, 201.366, 52624.392 20/06/05,18:47:26,05,08,1, 11.9,1,1, 16.969, 10616.731, 201.374, 52624.476 20/06/05,18:47:26,06,08,1, 11.9,1,1, 16.969, 10616.728, 201.376, 52624.513 20/06/05,18:47:26,07,08,1, 11.9,1,1, 16.969, 10616.720, 201.384, 52624.576 20/06/05,18:47:26,08,08,1, 11.9,1,1, 16.969, 10616.736, 201.410, 52624.630 20/06/05,18:47:26,09,08,1, 11.9,1,1, 16.969, 10616.733, 201.382, 52624.495 20/06/05,18:47:26,10,08,1, 11.9,1,1, 16.969, 10616.718, 201.388, 52624.436 20/06/05,18:47:26,11,08,1, 11.9,1,1, 16.969, 10616.741, 201.398, 52624.434 20/06/05,18:47:26,12,08,1, 11.9,1,1, 16.969, 10616.728, 201.364, 52624.412 20/06/05,18:47:26,13,08,1, 11.9,1,1, 16.969, 10616.728, 201.342, 52624.387 20/06/05,18:47:26,14,08,1, 11.9,1,1, 16.969, 10616.718, 201.386, 52624.489 20/06/05,18:47:26,15,08,1, 11.9,1,1, 16.969, 10616.731, 201.371, 52624.512 20/06/05,18:47:26,16,08,1, 11.9,1,1, 16.969, 10616.720, 201.389, 52624.559 20/06/05,18:47:26,17,08,1, 11.9,1,1, 16.969, 10616.723, 201.375, 52624.556 20/06/05,18:47:26,18,08,1, 11.9,1,1, 16.969, 10616.711, 201.377, 52624.543 20/06/05,18:47:26,19,08,1, 11.9,1,1, 16.969, 10616.730, 201.389, 52624.493 20/06/05,18:47:27,00,08,1, 11.9,1,1, 16.969, 10616.790, 201.361, 52624.455 20/06/05,18:47:27,01,08,1, 11.9,1,1, 16.969, 10616.768, 201.354, 52624.381 20/06/05,18:47:27,02,08,1, 11.9,1,1, 16.969, 10616.734, 201.379, 52624.454 20/06/05,18:47:27,03,08,1, 11.9,1,1, 16.969, 10616.755, 201.366, 52624.485 20/06/05,18:47:27,04,08,1, 11.9,1,1, 16.969, 10616.757, 201.398, 52624.536 20/06/05,18:47:27,05,08,1, 11.9,1,1, 16.969, 10616.726, 201.390, 52624.565 20/06/05,18:47:27,06,08,1, 11.9,1,1, 16.969, 10616.731, 201.395, 52624.557 20/06/05,18:47:27,07,08,1, 11.9,1,1, 16.969, 10616.719, 201.354, 52624.499 20/06/05,18:47:27,08,08,1, 11.9,1,1, 16.969, 10616.736, 201.361, 52624.425 20/06/05,18:47:27,09,08,1, 11.9,1,1, 16.969, 10616.735, 201.359, 52624.411 20/06/05,18:47:27,10,08,1, 11.9,1,1, 16.969, 10616.731, 201.359, 52624.429 20/06/05,18:47:27,11,08,1, 11.9,1,1, 16.969, 10616.748, 201.367, 52624.413 20/06/05,18:47:27,12,08,1, 11.9,1,1, 16.969, 10616.724, 201.358, 52624.469 20/06/05,18:47:27,13,08,1, 11.9,1,1, 16.969, 10616.722, 201.387, 52624.592 20/06/05,18:47:27,14,08,1, 11.9,1,1, 16.969, 10616.733, 201.390, 52624.542 20/06/05,18:47:27,15,08,1, 11.9,1,1, 16.969, 10616.755, 201.364, 52624.490 20/06/05,18:47:27,16,08,1, 11.9,1,1, 16.969, 10616.776, 201.349, 52624.426 20/06/05,18:47:27,17,08,1, 11.9,1,1, 16.969, 10616.777, 201.373, 52624.385 20/06/05,18:47:27,18,08,1, 11.9,1,1, 16.969, 10616.750, 201.369, 52624.373 20/06/05,18:47:27,19,08,1, 11.9,1,1, 16.969, 10616.792, 201.361, 52624.455 20/06/05,18:47:28,00,09,1, 11.9,1,1, 16.966, 10616.732, 201.375, 52624.557 20/06/05,18:47:28,01,09,1, 11.9,1,1, 16.966, 10616.763, 201.380, 52624.557 20/06/05,18:47:28,02,09,1, 11.9,1,1, 16.966, 10616.740, 201.359, 52624.532 20/06/05,18:47:28,03,09,1, 11.9,1,1, 16.966, 10616.748, 201.380, 52624.500 20/06/05,18:47:28,04,09,1, 11.9,1,1, 16.966, 10616.766, 201.354, 52624.452 20/06/05,18:47:28,05,09,1, 11.9,1,1, 16.966, 10616.757, 201.353, 52624.385 20/06/05,18:47:28,06,09,1, 11.9,1,1, 16.966, 10616.735, 201.340, 52624.369 20/06/05,18:47:28,07,09,1, 11.9,1,1, 16.966, 10616.783, 201.362, 52624.416 20/06/05,18:47:28,08,09,1, 11.9,1,1, 16.966, 10616.758, 201.329, 52624.418 20/06/05,18:47:28,09,09,1, 11.9,1,1, 16.966, 10616.757, 201.375, 52624.515 20/06/05,18:47:28,10,09,1, 11.9,1,1, 16.966, 10616.766, 201.386, 52624.550 20/06/05,18:47:28,11,09,1, 11.9,1,1, 16.966, 10616.757, 201.368, 52624.549 20/06/05,18:47:28,12,09,1, 11.9,1,1, 16.966, 10616.748, 201.327, 52624.492 20/06/05,18:47:28,13,09,1, 11.9,1,1, 16.966, 10616.758, 201.343, 52624.380 20/06/05,18:47:28,14,09,1, 11.9,1,1, 16.966, 10616.754, 201.358, 52624.504 20/06/05,18:47:28,15,09,1, 11.9,1,1, 16.966, 10616.804, 201.372, 52624.391 20/06/05,18:47:28,16,09,1, 11.9,1,1, 16.966, 10616.766, 201.397, 52624.423 20/06/05,18:47:28,17,09,1, 11.9,1,1, 16.966, 10616.750, 201.380, 52624.467 20/06/05,18:47:28,18,09,1, 11.9,1,1, 16.966, 10616.753, 201.385, 52624.577 20/06/05,18:47:28,19,09,1, 11.9,1,1, 16.966, 10616.738, 201.375, 52624.557 20/06/05,18:47:29,00,09,1, 11.9,1,1, 16.964, 10616.773, 201.375, 52624.396 20/06/05,18:47:29,01,09,1, 11.9,1,1, 16.964, 10616.766, 201.332, 52624.450 20/06/05,18:47:29,02,09,1, 11.9,1,1, 16.964, 10616.756, 201.345, 52624.372 20/06/05,18:47:29,03,09,1, 11.9,1,1, 16.964, 10616.755, 201.367, 52624.374 20/06/05,18:47:29,04,09,1, 11.9,1,1, 16.964, 10616.766, 201.374, 52624.364 20/06/05,18:47:29,05,09,1, 11.9,1,1, 16.964, 10616.758, 201.373, 52624.449 20/06/05,18:47:29,06,09,1, 11.9,1,1, 16.964, 10616.780, 201.398, 52624.514 20/06/05,18:47:29,07,09,1, 11.9,1,1, 16.964, 10616.772, 201.370, 52624.569 20/06/05,18:47:29,08,09,1, 11.9,1,1, 16.964, 10616.770, 201.385, 52624.582 20/06/05,18:47:29,09,09,1, 11.9,1,1, 16.964, 10616.768, 201.374, 52624.510 20/06/05,18:47:29,10,09,1, 11.9,1,1, 16.964, 10616.748, 201.357, 52624.423 20/06/05,18:47:29,11,09,1, 11.9,1,1, 16.964, 10616.791, 201.345, 52624.381 20/06/05,18:47:29,12,09,1, 11.9,1,1, 16.964, 10616.787, 201.379, 52624.330 20/06/05,18:47:29,13,09,1, 11.9,1,1, 16.964, 10616.781, 201.368, 52624.442 20/06/05,18:47:29,14,09,1, 11.9,1,1, 16.964, 10616.796, 201.376, 52624.516 20/06/05,18:47:29,15,09,1, 11.9,1,1, 16.964, 10616.764, 201.416, 52624.544 20/06/05,18:47:29,16,09,1, 11.9,1,1, 16.964, 10616.759, 201.394, 52624.572 20/06/05,18:47:29,17,09,1, 11.9,1,1, 16.964, 10616.780, 201.396, 52624.515 20/06/05,18:47:29,18,09,1, 11.9,1,1, 16.964, 10616.794, 201.391, 52624.483 20/06/05,18:47:29,19,09,1, 11.9,1,1, 16.964, 10616.780, 201.375, 52624.396 20/06/05,18:47:30,00,09,1, 11.8,1,1, 16.965, 10616.765, 201.381, 52624.454 20/06/05,18:47:30,01,09,1, 11.8,1,1, 16.965, 10616.790, 201.389, 52624.422 20/06/05,18:47:30,02,09,1, 11.8,1,1, 16.965, 10616.782, 201.381, 52624.444 20/06/05,18:47:30,03,09,1, 11.8,1,1, 16.965, 10616.765, 201.391, 52624.513 20/06/05,18:47:30,04,09,1, 11.8,1,1, 16.965, 10616.790, 201.397, 52624.617 20/06/05,18:47:30,05,09,1, 11.8,1,1, 16.965, 10616.750, 201.335, 52624.435 20/06/05,18:47:30,06,09,1, 11.8,1,1, 16.965, 10616.789, 201.376, 52624.471 20/06/05,18:47:30,07,09,1, 11.8,1,1, 16.965, 10616.806, 201.397, 52624.390 20/06/05,18:47:30,08,09,1, 11.8,1,1, 16.965, 10616.789, 201.337, 52624.347 20/06/05,18:47:30,09,09,1, 11.8,1,1, 16.965, 10616.751, 201.315, 52624.347 20/06/05,18:47:30,10,09,1, 11.8,1,1, 16.965, 10616.770, 201.391, 52624.397 20/06/05,18:47:30,11,09,1, 11.8,1,1, 16.965, 10616.762, 201.394, 52624.470 20/06/05,18:47:30,12,09,1, 11.8,1,1, 16.965, 10616.745, 201.357, 52624.453 20/06/05,18:47:30,13,09,1, 11.8,1,1, 16.965, 10616.786, 201.385, 52624.531 20/06/05,18:47:30,14,09,1, 11.8,1,1, 16.965, 10616.808, 201.397, 52624.533 20/06/05,18:47:30,15,09,1, 11.8,1,1, 16.965, 10616.779, 201.365, 52624.430 20/06/05,18:47:30,16,09,1, 11.8,1,1, 16.965, 10616.786, 201.344, 52624.390 20/06/05,18:47:30,17,09,1, 11.8,1,1, 16.965, 10616.792, 201.338, 52624.369 20/06/05,18:47:30,18,09,1, 11.8,1,1, 16.965, 10616.777, 201.394, 52624.426 20/06/05,18:47:30,19,09,1, 11.8,1,1, 16.965, 10616.770, 201.381, 52624.454 20/06/05,18:47:31,00,09,1, 11.9,1,1, 16.964, 10616.790, 201.372, 52624.540 20/06/05,18:47:31,01,09,1, 11.9,1,1, 16.964, 10616.787, 201.368, 52624.493 20/06/05,18:47:31,02,09,1, 11.9,1,1, 16.964, 10616.792, 201.420, 52624.526 20/06/05,18:47:31,03,09,1, 11.9,1,1, 16.964, 10616.806, 201.407, 52624.511 20/06/05,18:47:31,04,09,1, 11.9,1,1, 16.964, 10616.795, 201.350, 52624.455 20/06/05,18:47:31,05,09,1, 11.9,1,1, 16.964, 10616.817, 201.373, 52624.409 20/06/05,18:47:31,06,09,1, 11.9,1,1, 16.964, 10616.821, 201.417, 52624.416 20/06/05,18:47:31,07,09,1, 11.9,1,1, 16.964, 10616.806, 201.348, 52624.397 20/06/05,18:47:31,08,09,1, 11.9,1,1, 16.964, 10616.776, 201.350, 52624.418 20/06/05,18:47:31,09,09,1, 11.9,1,1, 16.964, 10616.775, 201.393, 52624.509 20/06/05,18:47:31,10,09,1, 11.9,1,1, 16.964, 10616.777, 201.451, 52624.535 20/06/05,18:47:31,11,09,1, 11.9,1,1, 16.964, 10616.813, 201.396, 52624.534 20/06/05,18:47:31,12,09,1, 11.9,1,1, 16.964, 10616.791, 201.316, 52624.412 20/06/05,18:47:31,13,09,1, 11.9,1,1, 16.964, 10616.820, 201.404, 52624.447 20/06/05,18:47:31,14,09,1, 11.9,1,1, 16.964, 10616.828, 201.411, 52624.419 20/06/05,18:47:31,15,09,1, 11.9,1,1, 16.964, 10616.773, 201.361, 52624.369 20/06/05,18:47:31,16,09,1, 11.9,1,1, 16.964, 10616.781, 201.366, 52624.346 20/06/05,18:47:31,17,09,1, 11.9,1,1, 16.964, 10616.814, 201.404, 52624.456 20/06/05,18:47:31,18,09,1, 11.9,1,1, 16.964, 10616.816, 201.418, 52624.526 20/06/05,18:47:31,19,09,1, 11.9,1,1, 16.964, 10616.795, 201.372, 52624.540 20/06/05,18:47:32,00,08,1, 11.9,1,1, 16.961, 10616.798, 201.362, 52624.373 20/06/05,18:47:32,01,08,1, 11.9,1,1, 16.961, 10616.829, 201.389, 52624.405 20/06/05,18:47:32,02,08,1, 11.9,1,1, 16.961, 10616.813, 201.387, 52624.457 20/06/05,18:47:32,03,08,1, 11.9,1,1, 16.961, 10616.809, 201.364, 52624.358 20/06/05,18:47:32,04,08,1, 11.9,1,1, 16.961, 10616.824, 201.369, 52624.326 20/06/05,18:47:32,05,08,1, 11.9,1,1, 16.961, 10616.819, 201.382, 52624.397 20/06/05,18:47:32,06,08,1, 11.9,1,1, 16.961, 10616.795, 201.405, 52624.467 20/06/05,18:47:32,07,08,1, 11.9,1,1, 16.961, 10616.827, 201.388, 52624.481 20/06/05,18:47:32,08,08,1, 11.9,1,1, 16.961, 10616.798, 201.339, 52624.448 20/06/05,18:47:32,09,08,1, 11.9,1,1, 16.961, 10616.825, 201.410, 52624.502 20/06/05,18:47:32,10,08,1, 11.9,1,1, 16.961, 10616.857, 201.413, 52624.432 20/06/05,18:47:32,11,08,1, 11.9,1,1, 16.961, 10616.801, 201.330, 52624.338 20/06/05,18:47:32,12,08,1, 11.9,1,1, 16.961, 10616.831, 201.319, 52624.293 20/06/05,18:47:32,13,08,1, 11.9,1,1, 16.961, 10616.823, 201.412, 52624.374 20/06/05,18:47:32,14,08,1, 11.9,1,1, 16.961, 10616.836, 201.419, 52624.451 20/06/05,18:47:32,15,08,1, 11.9,1,1, 16.961, 10616.815, 201.355, 52624.438 20/06/05,18:47:32,16,08,1, 11.9,1,1, 16.961, 10616.810, 201.335, 52624.450 20/06/05,18:47:32,17,08,1, 11.9,1,1, 16.961, 10616.856, 201.399, 52624.506 20/06/05,18:47:32,18,08,1, 11.9,1,1, 16.961, 10616.834, 201.419, 52624.459 20/06/05,18:47:32,19,08,1, 11.9,1,1, 16.961, 10616.805, 201.362, 52624.373 20/06/05,18:47:33,00,09,1, 11.9,1,1, 16.965, 10616.848, 201.430, 52624.359 20/06/05,18:47:33,01,09,1, 11.9,1,1, 16.965, 10616.858, 201.385, 52624.347 20/06/05,18:47:33,02,09,1, 11.9,1,1, 16.965, 10616.851, 201.406, 52624.376 20/06/05,18:47:33,03,09,1, 11.9,1,1, 16.965, 10616.843, 201.395, 52624.388 20/06/05,18:47:33,04,09,1, 11.9,1,1, 16.965, 10616.813, 201.344, 52624.488 20/06/05,18:47:33,05,09,1, 11.9,1,1, 16.965, 10616.828, 201.448, 52624.553 20/06/05,18:47:33,06,09,1, 11.9,1,1, 16.965, 10616.820, 201.452, 52624.527 20/06/05,18:47:33,07,09,1, 11.9,1,1, 16.965, 10616.794, 201.376, 52624.395 20/06/05,18:47:33,08,09,1, 11.9,1,1, 16.965, 10616.788, 201.323, 52624.309 20/06/05,18:47:33,09,09,1, 11.9,1,1, 16.965, 10616.852, 201.405, 52624.360 20/06/05,18:47:33,10,09,1, 11.9,1,1, 16.965, 10616.836, 201.444, 52624.381 20/06/05,18:47:33,11,09,1, 11.9,1,1, 16.965, 10616.843, 201.361, 52624.349 20/06/05,18:47:33,12,09,1, 11.9,1,1, 16.965, 10616.825, 201.346, 52624.413 20/06/05,18:47:33,13,09,1, 11.9,1,1, 16.965, 10616.837, 201.415, 52624.520 20/06/05,18:47:33,14,09,1, 11.9,1,1, 16.965, 10616.846, 201.458, 52624.531 20/06/05,18:47:33,15,09,1, 11.9,1,1, 16.965, 10616.835, 201.439, 52624.511 20/06/05,18:47:33,16,09,1, 11.9,1,1, 16.965, 10616.836, 201.362, 52624.404 20/06/05,18:47:33,17,09,1, 11.9,1,1, 16.965, 10616.817, 201.403, 52624.344 20/06/05,18:47:33,18,09,1, 11.9,1,1, 16.965, 10616.843, 201.461, 52624.363 20/06/05,18:47:33,19,09,1, 11.9,1,1, 16.965, 10616.850, 201.430, 52624.359 20/06/05,18:47:34,00,09,1, 11.9,1,1, 16.958, 10616.907, 201.462, 52624.501 20/06/05,18:47:34,01,09,1, 11.9,1,1, 16.958, 10616.874, 201.390, 52624.394 20/06/05,18:47:34,02,09,1, 11.9,1,1, 16.958, 10616.839, 201.436, 52624.521 20/06/05,18:47:34,03,09,1, 11.9,1,1, 16.958, 10616.900, 201.447, 52624.662 20/06/05,18:47:34,04,09,1, 11.9,1,1, 16.958, 10616.806, 201.374, 52624.379 20/06/05,18:47:34,05,09,1, 11.9,1,1, 16.958, 10616.791, 201.418, 52624.460 20/06/05,18:47:34,06,09,1, 11.9,1,1, 16.958, 10616.844, 201.424, 52624.375 20/06/05,18:47:34,07,09,1, 11.9,1,1, 16.958, 10616.825, 201.405, 52624.281 20/06/05,18:47:34,08,09,1, 11.9,1,1, 16.958, 10616.847, 201.387, 52624.291 20/06/05,18:47:34,09,09,1, 11.9,1,1, 16.958, 10616.866, 201.399, 52624.371 20/06/05,18:47:34,10,09,1, 11.9,1,1, 16.958, 10616.850, 201.438, 52624.427 20/06/05,18:47:34,11,09,1, 11.9,1,1, 16.958, 10616.854, 201.401, 52624.449 20/06/05,18:47:34,12,09,1, 11.9,1,1, 16.958, 10616.838, 201.390, 52624.461 20/06/05,18:47:34,13,09,1, 11.9,1,1, 16.958, 10616.863, 201.391, 52624.439 20/06/05,18:47:34,14,09,1, 11.9,1,1, 16.958, 10616.882, 201.449, 52624.405 20/06/05,18:47:34,15,09,1, 11.9,1,1, 16.958, 10616.877, 201.449, 52624.338 20/06/05,18:47:34,16,09,1, 11.9,1,1, 16.958, 10616.858, 201.393, 52624.324 20/06/05,18:47:34,17,09,1, 11.9,1,1, 16.958, 10616.839, 201.337, 52624.302 20/06/05,18:47:34,18,09,1, 11.9,1,1, 16.958, 10616.874, 201.464, 52624.436 20/06/05,18:47:34,19,09,1, 11.9,1,1, 16.958, 10616.913, 201.462, 52624.501 20/06/05,18:47:35,00,09,1, 12.0,1,1, 16.961, 10616.874, 201.409, 52624.453 20/06/05,18:47:35,01,09,1, 12.0,1,1, 16.961, 10616.844, 201.384, 52624.472 20/06/05,18:47:35,02,09,1, 12.0,1,1, 16.961, 10616.868, 201.442, 52624.423 20/06/05,18:47:35,03,09,1, 12.0,1,1, 16.961, 10616.891, 201.462, 52624.373 20/06/05,18:47:35,04,09,1, 12.0,1,1, 16.961, 10616.886, 201.407, 52624.330 20/06/05,18:47:35,05,09,1, 12.0,1,1, 16.961, 10616.859, 201.368, 52624.290 20/06/05,18:47:35,06,09,1, 12.0,1,1, 16.961, 10616.897, 201.412, 52624.363 20/06/05,18:47:35,07,09,1, 12.0,1,1, 16.961, 10616.861, 201.461, 52624.440 20/06/05,18:47:35,08,09,1, 12.0,1,1, 16.961, 10616.894, 201.465, 52624.483 20/06/05,18:47:35,09,09,1, 12.0,1,1, 16.961, 10616.873, 201.430, 52624.461 20/06/05,18:47:35,10,09,1, 12.0,1,1, 16.961, 10616.868, 201.399, 52624.386 20/06/05,18:47:35,11,09,1, 12.0,1,1, 16.961, 10616.871, 201.429, 52624.406 20/06/05,18:47:35,12,09,1, 12.0,1,1, 16.961, 10616.894, 201.450, 52624.281 20/06/05,18:47:35,13,09,1, 12.0,1,1, 16.961, 10616.881, 201.403, 52624.386 20/06/05,18:47:35,14,09,1, 12.0,1,1, 16.961, 10616.891, 201.391, 52624.357 20/06/05,18:47:35,15,09,1, 12.0,1,1, 16.961, 10616.887, 201.470, 52624.415 20/06/05,18:47:35,16,09,1, 12.0,1,1, 16.961, 10616.873, 201.462, 52624.470 20/06/05,18:47:35,17,09,1, 12.0,1,1, 16.961, 10616.853, 201.438, 52624.464 20/06/05,18:47:35,18,09,1, 12.0,1,1, 16.961, 10616.880, 201.447, 52624.464 20/06/05,18:47:35,19,09,1, 12.0,1,1, 16.961, 10616.876, 201.409, 52624.453 20/06/05,18:47:36,00,09,1, 11.8,1,1, 16.964, 10616.882, 201.391, 52624.301 20/06/05,18:47:36,01,09,1, 11.8,1,1, 16.964, 10616.889, 201.416, 52624.344 20/06/05,18:47:36,02,09,1, 11.8,1,1, 16.964, 10616.865, 201.410, 52624.358 20/06/05,18:47:36,03,09,1, 11.8,1,1, 16.964, 10616.867, 201.449, 52624.418 20/06/05,18:47:36,04,09,1, 11.8,1,1, 16.964, 10616.885, 201.481, 52624.470 20/06/05,18:47:36,05,09,1, 11.8,1,1, 16.964, 10616.889, 201.429, 52624.501 20/06/05,18:47:36,06,09,1, 11.8,1,1, 16.964, 10616.883, 201.398, 52624.456 20/06/05,18:47:36,07,09,1, 11.8,1,1, 16.964, 10616.865, 201.439, 52624.417 20/06/05,18:47:36,08,09,1, 11.8,1,1, 16.964, 10616.902, 201.476, 52624.393 20/06/05,18:47:36,09,09,1, 11.8,1,1, 16.964, 10616.869, 201.430, 52624.327 20/06/05,18:47:36,10,09,1, 11.8,1,1, 16.964, 10616.886, 201.390, 52624.285 20/06/05,18:47:36,11,09,1, 11.8,1,1, 16.964, 10616.880, 201.416, 52624.327 20/06/05,18:47:36,12,09,1, 11.8,1,1, 16.964, 10616.890, 201.465, 52624.417 20/06/05,18:47:36,13,09,1, 11.8,1,1, 16.964, 10616.902, 201.488, 52624.491 20/06/05,18:47:36,14,09,1, 11.8,1,1, 16.964, 10616.884, 201.440, 52624.489 20/06/05,18:47:36,15,09,1, 11.8,1,1, 16.964, 10616.886, 201.397, 52624.422 20/06/05,18:47:36,16,09,1, 11.8,1,1, 16.964, 10616.897, 201.456, 52624.460 20/06/05,18:47:36,17,09,1, 11.8,1,1, 16.964, 10616.914, 201.490, 52624.390 20/06/05,18:47:36,18,09,1, 11.8,1,1, 16.964, 10616.908, 201.417, 52624.334 20/06/05,18:47:36,19,09,1, 11.8,1,1, 16.964, 10616.884, 201.391, 52624.301 20/06/05,18:47:37,00,09,1, 11.9,1,1, 16.969, 10616.949, 201.506, 52624.567 20/06/05,18:47:37,01,09,1, 11.9,1,1, 16.969, 10616.911, 201.497, 52624.508 20/06/05,18:47:37,02,09,1, 11.9,1,1, 16.969, 10616.921, 201.502, 52624.530 20/06/05,18:47:37,03,09,1, 11.9,1,1, 16.969, 10616.912, 201.420, 52624.496 20/06/05,18:47:37,04,09,1, 11.9,1,1, 16.969, 10616.914, 201.430, 52624.466 20/06/05,18:47:37,05,09,1, 11.9,1,1, 16.969, 10616.913, 201.478, 52624.424 20/06/05,18:47:37,06,09,1, 11.9,1,1, 16.969, 10616.911, 201.487, 52624.372 20/06/05,18:47:37,07,09,1, 11.9,1,1, 16.969, 10616.883, 201.435, 52624.311 20/06/05,18:47:37,08,09,1, 11.9,1,1, 16.969, 10616.916, 201.382, 52624.356 20/06/05,18:47:37,09,09,1, 11.9,1,1, 16.969, 10616.907, 201.472, 52624.468 20/06/05,18:47:37,10,09,1, 11.9,1,1, 16.969, 10616.936, 201.485, 52624.563 20/06/05,18:47:37,11,09,1, 11.9,1,1, 16.969, 10616.915, 201.504, 52624.610 20/06/05,18:47:37,12,09,1, 11.9,1,1, 16.969, 10616.885, 201.428, 52624.533 20/06/05,18:47:37,13,09,1, 11.9,1,1, 16.969, 10616.875, 201.439, 52624.437 20/06/05,18:47:37,14,09,1, 11.9,1,1, 16.969, 10616.935, 201.477, 52624.447 20/06/05,18:47:37,15,09,1, 11.9,1,1, 16.969, 10616.890, 201.487, 52624.387 20/06/05,18:47:37,16,09,1, 11.9,1,1, 16.969, 10616.875, 201.419, 52624.336 20/06/05,18:47:37,17,09,1, 11.9,1,1, 16.969, 10616.912, 201.400, 52624.372 20/06/05,18:47:37,18,09,1, 11.9,1,1, 16.969, 10616.900, 201.476, 52624.480 20/06/05,18:47:37,19,09,1, 11.9,1,1, 16.969, 10616.952, 201.506, 52624.567 20/06/05,18:47:38,00,09,1, 11.9,1,1, 16.963, 10616.957, 201.476, 52624.486 20/06/05,18:47:38,01,09,1, 11.9,1,1, 16.963, 10616.914, 201.430, 52624.512 20/06/05,18:47:38,02,09,1, 11.9,1,1, 16.963, 10616.921, 201.462, 52624.489 20/06/05,18:47:38,03,09,1, 11.9,1,1, 16.963, 10616.954, 201.474, 52624.440 20/06/05,18:47:38,04,09,1, 11.9,1,1, 16.963, 10616.931, 201.512, 52624.395 20/06/05,18:47:38,05,09,1, 11.9,1,1, 16.963, 10616.933, 201.433, 52624.363 20/06/05,18:47:38,06,09,1, 11.9,1,1, 16.963, 10616.943, 201.435, 52624.403 20/06/05,18:47:38,07,09,1, 11.9,1,1, 16.963, 10616.937, 201.492, 52624.480 20/06/05,18:47:38,08,09,1, 11.9,1,1, 16.963, 10616.933, 201.502, 52624.531 20/06/05,18:47:38,09,09,1, 11.9,1,1, 16.963, 10616.917, 201.517, 52624.575 20/06/05,18:47:38,10,09,1, 11.9,1,1, 16.963, 10616.922, 201.465, 52624.521 20/06/05,18:47:38,11,09,1, 11.9,1,1, 16.963, 10616.924, 201.464, 52624.425 20/06/05,18:47:38,12,09,1, 11.9,1,1, 16.963, 10616.936, 201.511, 52624.412 20/06/05,18:47:38,13,09,1, 11.9,1,1, 16.963, 10616.969, 201.506, 52624.381 20/06/05,18:47:38,14,09,1, 11.9,1,1, 16.963, 10616.951, 201.463, 52624.396 20/06/05,18:47:38,15,09,1, 11.9,1,1, 16.963, 10616.906, 201.453, 52624.426 20/06/05,18:47:38,16,09,1, 11.9,1,1, 16.963, 10616.930, 201.460, 52624.494 20/06/05,18:47:38,17,09,1, 11.9,1,1, 16.963, 10616.939, 201.499, 52624.564 20/06/05,18:47:38,18,09,1, 11.9,1,1, 16.963, 10616.941, 201.503, 52624.581 20/06/05,18:47:38,19,09,1, 11.9,1,1, 16.963, 10616.962, 201.476, 52624.486 20/06/05,18:47:39,00,09,1, 11.8,1,1, 16.962, 10616.940, 201.436, 52624.414 20/06/05,18:47:39,01,09,1, 11.8,1,1, 16.962, 10616.922, 201.496, 52624.421 20/06/05,18:47:39,02,09,1, 11.8,1,1, 16.962, 10616.943, 201.492, 52624.369 20/06/05,18:47:39,03,09,1, 11.8,1,1, 16.962, 10616.964, 201.499, 52624.390 20/06/05,18:47:39,04,09,1, 11.8,1,1, 16.962, 10616.949, 201.479, 52624.448 20/06/05,18:47:39,05,09,1, 11.8,1,1, 16.962, 10616.942, 201.486, 52624.516 20/06/05,18:47:39,06,09,1, 11.8,1,1, 16.962, 10616.966, 201.469, 52624.526 20/06/05,18:47:39,07,09,1, 11.8,1,1, 16.962, 10616.939, 201.526, 52624.537 20/06/05,18:47:39,08,09,1, 11.8,1,1, 16.962, 10616.946, 201.514, 52624.534 20/06/05,18:47:39,09,09,1, 11.8,1,1, 16.962, 10616.939, 201.446, 52624.429 20/06/05,18:47:39,10,09,1, 11.8,1,1, 16.962, 10616.950, 201.455, 52624.377 20/06/05,18:47:39,11,09,1, 11.8,1,1, 16.962, 10616.953, 201.453, 52624.421 20/06/05,18:47:39,12,09,1, 11.8,1,1, 16.962, 10616.964, 201.479, 52624.442 20/06/05,18:47:39,13,09,1, 11.8,1,1, 16.962, 10616.966, 201.514, 52624.473 20/06/05,18:47:39,14,09,1, 11.8,1,1, 16.962, 10616.957, 201.443, 52624.476 20/06/05,18:47:39,15,09,1, 11.8,1,1, 16.962, 10616.943, 201.445, 52624.511 20/06/05,18:47:39,16,09,1, 11.8,1,1, 16.962, 10616.944, 201.509, 52624.550 20/06/05,18:47:39,17,09,1, 11.8,1,1, 16.962, 10616.983, 201.506, 52624.517 20/06/05,18:47:39,18,09,1, 11.8,1,1, 16.962, 10616.947, 201.468, 52624.443 20/06/05,18:47:39,19,09,1, 11.8,1,1, 16.962, 10616.947, 201.436, 52624.414 20/06/05,18:47:40,00,09,1, 11.9,1,1, 16.960, 10616.974, 201.503, 52624.538 20/06/05,18:47:40,01,09,1, 11.9,1,1, 16.960, 10616.973, 201.525, 52624.471 20/06/05,18:47:40,02,09,1, 11.9,1,1, 16.960, 10616.969, 201.543, 52624.516 20/06/05,18:47:40,03,09,1, 11.9,1,1, 16.960, 10616.959, 201.463, 52624.483 20/06/05,18:47:40,04,09,1, 11.9,1,1, 16.960, 10616.922, 201.434, 52624.480 20/06/05,18:47:40,05,09,1, 11.9,1,1, 16.960, 10616.966, 201.526, 52624.589 20/06/05,18:47:40,06,09,1, 11.9,1,1, 16.960, 10616.989, 201.536, 52624.513 20/06/05,18:47:40,07,09,1, 11.9,1,1, 16.960, 10616.972, 201.477, 52624.393 20/06/05,18:47:40,08,09,1, 11.9,1,1, 16.960, 10616.959, 201.465, 52624.377 20/06/05,18:47:40,09,09,1, 11.9,1,1, 16.960, 10616.984, 201.493, 52624.415 20/06/05,18:47:40,10,09,1, 11.9,1,1, 16.960, 10616.983, 201.510, 52624.464 20/06/05,18:47:40,11,09,1, 11.9,1,1, 16.960, 10616.973, 201.545, 52624.569 20/06/05,18:47:40,12,09,1, 11.9,1,1, 16.960, 10616.954, 201.466, 52624.508 20/06/05,18:47:40,13,09,1, 11.9,1,1, 16.960, 10616.957, 201.462, 52624.521 20/06/05,18:47:40,14,09,1, 11.9,1,1, 16.960, 10616.957, 201.505, 52624.480 20/06/05,18:47:40,15,09,1, 11.9,1,1, 16.960, 10616.980, 201.517, 52624.451 20/06/05,18:47:40,16,09,1, 11.9,1,1, 16.960, 10616.963, 201.520, 52624.396 20/06/05,18:47:40,17,09,1, 11.9,1,1, 16.960, 10617.000, 201.489, 52624.422 20/06/05,18:47:40,18,09,1, 11.9,1,1, 16.960, 10616.975, 201.480, 52624.425 20/06/05,18:47:40,19,09,1, 11.9,1,1, 16.960, 10616.978, 201.503, 52624.538 20/06/05,18:47:41,00,09,1, 11.9,1,1, 16.960, 10616.974, 201.541, 52624.475 20/06/05,18:47:41,01,09,1, 11.9,1,1, 16.960, 10616.982, 201.503, 52624.607 20/06/05,18:47:41,02,09,1, 11.9,1,1, 16.960, 10616.964, 201.500, 52624.538 20/06/05,18:47:41,03,09,1, 11.9,1,1, 16.960, 10616.977, 201.468, 52624.475 20/06/05,18:47:41,04,09,1, 11.9,1,1, 16.960, 10616.981, 201.503, 52624.454 20/06/05,18:47:41,05,09,1, 11.9,1,1, 16.960, 10616.998, 201.516, 52624.407 20/06/05,18:47:41,06,09,1, 11.9,1,1, 16.960, 10617.031, 201.524, 52624.451 20/06/05,18:47:41,07,09,1, 11.9,1,1, 16.960, 10616.989, 201.521, 52624.431 20/06/05,18:47:41,08,09,1, 11.9,1,1, 16.960, 10617.010, 201.464, 52624.495 20/06/05,18:47:41,09,09,1, 11.9,1,1, 16.960, 10616.997, 201.519, 52624.521 20/06/05,18:47:41,10,09,1, 11.9,1,1, 16.960, 10616.989, 201.556, 52624.531 20/06/05,18:47:41,11,09,1, 11.9,1,1, 16.960, 10617.006, 201.555, 52624.507 20/06/05,18:47:41,12,09,1, 11.9,1,1, 16.960, 10616.984, 201.480, 52624.381 20/06/05,18:47:41,13,09,1, 11.9,1,1, 16.960, 10616.964, 201.468, 52624.313 20/06/05,18:47:41,14,09,1, 11.9,1,1, 16.960, 10616.998, 201.530, 52624.375 20/06/05,18:47:41,15,09,1, 11.9,1,1, 16.960, 10616.999, 201.545, 52624.429 20/06/05,18:47:41,16,09,1, 11.9,1,1, 16.960, 10617.001, 201.510, 52624.478 20/06/05,18:47:41,17,09,1, 11.9,1,1, 16.960, 10617.001, 201.503, 52624.527 20/06/05,18:47:41,18,09,1, 11.9,1,1, 16.960, 10616.964, 201.481, 52624.509 20/06/05,18:47:41,19,09,1, 11.9,1,1, 16.960, 10616.975, 201.541, 52624.475 20/06/05,18:47:42,00,09,1, 11.8,1,1, 16.962, 10617.015, 201.530, 52624.398 20/06/05,18:47:42,01,09,1, 11.8,1,1, 16.962, 10616.984, 201.534, 52624.387 20/06/05,18:47:42,02,09,1, 11.8,1,1, 16.962, 10616.979, 201.496, 52624.357 20/06/05,18:47:42,03,09,1, 11.8,1,1, 16.962, 10617.020, 201.540, 52624.375 20/06/05,18:47:42,04,09,1, 11.8,1,1, 16.962, 10617.022, 201.521, 52624.433 20/06/05,18:47:42,05,09,1, 11.8,1,1, 16.962, 10616.992, 201.572, 52624.521 20/06/05,18:47:42,06,09,1, 11.8,1,1, 16.962, 10617.040, 201.599, 52624.576 20/06/05,18:47:42,07,09,1, 11.8,1,1, 16.962, 10617.007, 201.496, 52624.530 20/06/05,18:47:42,08,09,1, 11.8,1,1, 16.962, 10616.992, 201.501, 52624.453 20/06/05,18:47:42,09,09,1, 11.8,1,1, 16.962, 10617.006, 201.521, 52624.434 20/06/05,18:47:42,10,09,1, 11.8,1,1, 16.962, 10617.023, 201.548, 52624.392 20/06/05,18:47:42,11,09,1, 11.8,1,1, 16.962, 10617.019, 201.529, 52624.366 20/06/05,18:47:42,12,09,1, 11.8,1,1, 16.962, 10616.982, 201.494, 52624.344 20/06/05,18:47:42,13,09,1, 11.8,1,1, 16.962, 10617.010, 201.489, 52624.405 20/06/05,18:47:42,14,09,1, 11.8,1,1, 16.962, 10616.988, 201.567, 52624.531 20/06/05,18:47:42,15,09,1, 11.8,1,1, 16.962, 10617.026, 201.559, 52624.549 20/06/05,18:47:42,16,09,1, 11.8,1,1, 16.962, 10617.017, 201.558, 52624.568 20/06/05,18:47:42,17,09,1, 11.8,1,1, 16.962, 10616.999, 201.536, 52624.421 20/06/05,18:47:42,18,09,1, 11.8,1,1, 16.962, 10616.996, 201.522, 52624.407 20/06/05,18:47:42,19,09,1, 11.8,1,1, 16.962, 10617.017, 201.530, 52624.398 20/06/05,18:47:43,00,09,1, 11.9,1,1, 16.961, 10617.015, 201.533, 52624.532 20/06/05,18:47:43,01,09,1, 11.9,1,1, 16.961, 10616.999, 201.528, 52624.443 20/06/05,18:47:43,02,09,1, 11.9,1,1, 16.961, 10616.999, 201.524, 52624.475 20/06/05,18:47:43,03,09,1, 11.9,1,1, 16.961, 10617.043, 201.538, 52624.519 20/06/05,18:47:43,04,09,1, 11.9,1,1, 16.961, 10617.011, 201.537, 52624.554 20/06/05,18:47:43,05,09,1, 11.9,1,1, 16.961, 10617.049, 201.570, 52624.520 20/06/05,18:47:43,06,09,1, 11.9,1,1, 16.961, 10617.041, 201.582, 52624.503 20/06/05,18:47:43,07,09,1, 11.9,1,1, 16.961, 10617.021, 201.510, 52624.410 20/06/05,18:47:43,08,09,1, 11.9,1,1, 16.961, 10617.018, 201.501, 52624.331 20/06/05,18:47:43,09,09,1, 11.9,1,1, 16.961, 10617.006, 201.508, 52624.425 20/06/05,18:47:43,10,09,1, 11.9,1,1, 16.961, 10617.016, 201.576, 52624.500 20/06/05,18:47:43,11,09,1, 11.9,1,1, 16.961, 10617.036, 201.576, 52624.557 20/06/05,18:47:43,12,09,1, 11.9,1,1, 16.961, 10617.005, 201.506, 52624.498 20/06/05,18:47:43,13,09,1, 11.9,1,1, 16.961, 10616.989, 201.480, 52624.445 20/06/05,18:47:43,14,09,1, 11.9,1,1, 16.961, 10617.033, 201.527, 52624.457 20/06/05,18:47:43,15,09,1, 11.9,1,1, 16.961, 10617.008, 201.579, 52624.426 20/06/05,18:47:43,16,09,1, 11.9,1,1, 16.961, 10617.057, 201.601, 52624.371 20/06/05,18:47:43,17,09,1, 11.9,1,1, 16.961, 10617.046, 201.528, 52624.409 20/06/05,18:47:43,18,09,1, 11.9,1,1, 16.961, 10617.020, 201.501, 52624.440 20/06/05,18:47:43,19,09,1, 11.9,1,1, 16.961, 10617.023, 201.533, 52624.532 20/06/05,18:47:44,00,08,1, 11.9,1,1, 16.961, 10617.015, 201.531, 52624.452 20/06/05,18:47:44,01,08,1, 11.9,1,1, 16.961, 10617.083, 201.601, 52624.657 20/06/05,18:47:44,02,08,1, 11.9,1,1, 16.961, 10617.007, 201.574, 52624.514 20/06/05,18:47:44,03,08,1, 11.9,1,1, 16.961, 10616.993, 201.523, 52624.443 20/06/05,18:47:44,04,08,1, 11.9,1,1, 16.961, 10617.008, 201.516, 52624.392 20/06/05,18:47:44,05,08,1, 11.9,1,1, 16.961, 10617.026, 201.569, 52624.479 20/06/05,18:47:44,06,08,1, 11.9,1,1, 16.961, 10617.042, 201.592, 52624.504 20/06/05,18:47:44,07,08,1, 11.9,1,1, 16.961, 10617.051, 201.583, 52624.531 20/06/05,18:47:44,08,08,1, 11.9,1,1, 16.961, 10617.031, 201.566, 52624.519 20/06/05,18:47:44,09,08,1, 11.9,1,1, 16.961, 10617.065, 201.496, 52624.267 20/06/05,18:47:44,10,08,1, 11.9,1,1, 16.961, 10617.041, 201.559, 52624.435 20/06/05,18:47:44,11,08,1, 11.9,1,1, 16.961, 10617.027, 201.594, 52624.460 20/06/05,18:47:44,12,08,1, 11.9,1,1, 16.961, 10617.076, 201.561, 52624.429 20/06/05,18:47:44,13,08,1, 11.9,1,1, 16.961, 10617.043, 201.552, 52624.487 20/06/05,18:47:44,14,08,1, 11.9,1,1, 16.961, 10617.045, 201.543, 52624.502 20/06/05,18:47:44,15,08,1, 11.9,1,1, 16.961, 10617.055, 201.513, 52624.563 20/06/05,18:47:44,16,08,1, 11.9,1,1, 16.961, 10617.069, 201.579, 52624.601 20/06/05,18:47:44,17,08,1, 11.9,1,1, 16.961, 10617.054, 201.616, 52624.663 20/06/05,18:47:44,18,08,1, 11.9,1,1, 16.961, 10617.052, 201.599, 52624.581 20/06/05,18:47:44,19,08,1, 11.9,1,1, 16.961, 10617.021, 201.531, 52624.452 20/06/05,18:47:45,00,09,1, 11.9,1,1, 16.956, 10617.065, 201.616, 52624.417 20/06/05,18:47:45,01,09,1, 11.9,1,1, 16.956, 10617.060, 201.598, 52624.453 20/06/05,18:47:45,02,09,1, 11.9,1,1, 16.956, 10617.069, 201.621, 52624.483 20/06/05,18:47:45,03,09,1, 11.9,1,1, 16.956, 10617.043, 201.558, 52624.459 20/06/05,18:47:45,04,09,1, 11.9,1,1, 16.956, 10617.043, 201.541, 52624.522 20/06/05,18:47:45,05,09,1, 11.9,1,1, 16.956, 10617.047, 201.517, 52624.561 20/06/05,18:47:45,06,09,1, 11.9,1,1, 16.956, 10617.048, 201.562, 52624.587 20/06/05,18:47:45,07,09,1, 11.9,1,1, 16.956, 10617.054, 201.606, 52624.548 20/06/05,18:47:45,08,09,1, 11.9,1,1, 16.956, 10617.061, 201.583, 52624.477 20/06/05,18:47:45,09,09,1, 11.9,1,1, 16.956, 10617.045, 201.582, 52624.424 20/06/05,18:47:45,10,09,1, 11.9,1,1, 16.956, 10617.026, 201.525, 52624.402 20/06/05,18:47:45,11,09,1, 11.9,1,1, 16.956, 10617.052, 201.530, 52624.410 20/06/05,18:47:45,12,09,1, 11.9,1,1, 16.956, 10617.100, 201.604, 52624.550 20/06/05,18:47:45,13,09,1, 11.9,1,1, 16.956, 10617.081, 201.634, 52624.620 20/06/05,18:47:45,14,09,1, 11.9,1,1, 16.956, 10617.075, 201.594, 52624.571 20/06/05,18:47:45,15,09,1, 11.9,1,1, 16.956, 10617.055, 201.567, 52624.584 20/06/05,18:47:45,16,09,1, 11.9,1,1, 16.956, 10617.034, 201.544, 52624.473 20/06/05,18:47:45,17,09,1, 11.9,1,1, 16.956, 10617.051, 201.582, 52624.448 20/06/05,18:47:45,18,09,1, 11.9,1,1, 16.956, 10617.064, 201.611, 52624.392 20/06/05,18:47:45,19,09,1, 11.9,1,1, 16.956, 10617.073, 201.616, 52624.417 20/06/05,18:47:46,00,08,1, 11.9,1,1, 16.960, 10617.099, 201.605, 52624.541 20/06/05,18:47:46,01,08,1, 11.9,1,1, 16.960, 10617.067, 201.562, 52624.539 20/06/05,18:47:46,02,08,1, 11.9,1,1, 16.960, 10617.049, 201.556, 52624.565 20/06/05,18:47:46,03,08,1, 11.9,1,1, 16.960, 10617.060, 201.608, 52624.656 20/06/05,18:47:46,04,08,1, 11.9,1,1, 16.960, 10617.066, 201.651, 52624.603 20/06/05,18:47:46,05,08,1, 11.9,1,1, 16.960, 10617.042, 201.590, 52624.526 20/06/05,18:47:46,06,08,1, 11.9,1,1, 16.960, 10617.070, 201.547, 52624.459 20/06/05,18:47:46,07,08,1, 11.9,1,1, 16.960, 10617.070, 201.545, 52624.423 20/06/05,18:47:46,08,08,1, 11.9,1,1, 16.960, 10617.051, 201.619, 52624.486 20/06/05,18:47:46,09,08,1, 11.9,1,1, 16.960, 10617.083, 201.634, 52624.515 20/06/05,18:47:46,10,08,1, 11.9,1,1, 16.960, 10617.078, 201.607, 52624.569 20/06/05,18:47:46,11,08,1, 11.9,1,1, 16.960, 10617.071, 201.595, 52624.538 20/06/05,18:47:46,12,08,1, 11.9,1,1, 16.960, 10617.062, 201.564, 52624.542 20/06/05,18:47:46,13,08,1, 11.9,1,1, 16.960, 10617.086, 201.566, 52624.408 20/06/05,18:47:46,14,08,1, 11.9,1,1, 16.960, 10617.062, 201.619, 52624.469 20/06/05,18:47:46,15,08,1, 11.9,1,1, 16.960, 10617.077, 201.629, 52624.476 20/06/05,18:47:46,16,08,1, 11.9,1,1, 16.960, 10617.064, 201.592, 52624.410 20/06/05,18:47:46,17,08,1, 11.9,1,1, 16.960, 10617.048, 201.544, 52624.404 20/06/05,18:47:46,18,08,1, 11.9,1,1, 16.960, 10617.085, 201.552, 52624.452 20/06/05,18:47:46,19,08,1, 11.9,1,1, 16.960, 10617.100, 201.605, 52624.541 20/06/05,18:47:47,00,09,1, 11.9,1,1, 16.958, 10617.065, 201.575, 52624.527 20/06/05,18:47:47,01,09,1, 11.9,1,1, 16.958, 10617.072, 201.646, 52624.585 20/06/05,18:47:47,02,09,1, 11.9,1,1, 16.958, 10617.085, 201.607, 52624.509 20/06/05,18:47:47,03,09,1, 11.9,1,1, 16.958, 10617.068, 201.542, 52624.406 20/06/05,18:47:47,04,09,1, 11.9,1,1, 16.958, 10617.057, 201.578, 52624.370 20/06/05,18:47:47,05,09,1, 11.9,1,1, 16.958, 10617.082, 201.637, 52624.455 20/06/05,18:47:47,06,09,1, 11.9,1,1, 16.958, 10617.082, 201.659, 52624.495 20/06/05,18:47:47,07,09,1, 11.9,1,1, 16.958, 10617.103, 201.634, 52624.483 20/06/05,18:47:47,08,09,1, 11.9,1,1, 16.958, 10617.082, 201.595, 52624.536 20/06/05,18:47:47,09,09,1, 11.9,1,1, 16.958, 10617.079, 201.567, 52624.533 20/06/05,18:47:47,10,09,1, 11.9,1,1, 16.958, 10617.111, 201.602, 52624.554 20/06/05,18:47:47,11,09,1, 11.9,1,1, 16.958, 10617.088, 201.637, 52624.581 20/06/05,18:47:47,12,09,1, 11.9,1,1, 16.958, 10617.095, 201.634, 52624.469 20/06/05,18:47:47,13,09,1, 11.9,1,1, 16.958, 10617.094, 201.581, 52624.466 20/06/05,18:47:47,14,09,1, 11.9,1,1, 16.958, 10617.103, 201.565, 52624.451 20/06/05,18:47:47,15,09,1, 11.9,1,1, 16.958, 10617.076, 201.605, 52624.498 20/06/05,18:47:47,16,09,1, 11.9,1,1, 16.958, 10617.090, 201.616, 52624.581 20/06/05,18:47:47,17,09,1, 11.9,1,1, 16.958, 10617.112, 201.650, 52624.613 20/06/05,18:47:47,18,09,1, 11.9,1,1, 16.958, 10617.116, 201.655, 52624.648 20/06/05,18:47:47,19,09,1, 11.9,1,1, 16.958, 10617.068, 201.575, 52624.527 20/06/05,18:47:48,00,09,1, 11.8,1,1, 16.958, 10617.099, 201.649, 52624.454 20/06/05,18:47:48,01,09,1, 11.8,1,1, 16.958, 10617.116, 201.609, 52624.457 20/06/05,18:47:48,02,09,1, 11.8,1,1, 16.958, 10617.089, 201.641, 52624.437 20/06/05,18:47:48,03,09,1, 11.8,1,1, 16.958, 10617.116, 201.639, 52624.490 20/06/05,18:47:48,04,09,1, 11.8,1,1, 16.958, 10617.103, 201.633, 52624.497 20/06/05,18:47:48,05,09,1, 11.8,1,1, 16.958, 10617.076, 201.577, 52624.514 20/06/05,18:47:48,06,09,1, 11.8,1,1, 16.958, 10617.072, 201.634, 52624.596 20/06/05,18:47:48,07,09,1, 11.8,1,1, 16.958, 10617.097, 201.604, 52624.559 20/06/05,18:47:48,08,09,1, 11.8,1,1, 16.958, 10617.072, 201.667, 52624.575 20/06/05,18:47:48,09,09,1, 11.8,1,1, 16.958, 10617.109, 201.659, 52624.493 20/06/05,18:47:48,10,09,1, 11.8,1,1, 16.958, 10617.111, 201.626, 52624.424 20/06/05,18:47:48,11,09,1, 11.8,1,1, 16.958, 10617.096, 201.601, 52624.408 20/06/05,18:47:48,12,09,1, 11.8,1,1, 16.958, 10617.110, 201.605, 52624.409 20/06/05,18:47:48,13,09,1, 11.8,1,1, 16.958, 10617.114, 201.626, 52624.521 20/06/05,18:47:48,14,09,1, 11.8,1,1, 16.958, 10617.127, 201.650, 52624.547 20/06/05,18:47:48,15,09,1, 11.8,1,1, 16.958, 10617.106, 201.667, 52624.568 20/06/05,18:47:48,16,09,1, 11.8,1,1, 16.958, 10617.082, 201.656, 52624.537 20/06/05,18:47:48,17,09,1, 11.8,1,1, 16.958, 10617.093, 201.590, 52624.441 20/06/05,18:47:48,18,09,1, 11.8,1,1, 16.958, 10617.110, 201.588, 52624.384 20/06/05,18:47:48,19,09,1, 11.8,1,1, 16.958, 10617.107, 201.649, 52624.454 20/06/05,18:47:49,00,09,1, 11.9,1,1, 16.957, 10617.115, 201.664, 52624.543 20/06/05,18:47:49,01,09,1, 11.9,1,1, 16.957, 10617.098, 201.637, 52624.459 20/06/05,18:47:49,02,09,1, 11.9,1,1, 16.957, 10617.114, 201.629, 52624.523 20/06/05,18:47:49,03,09,1, 11.9,1,1, 16.957, 10617.101, 201.609, 52624.527 20/06/05,18:47:49,04,09,1, 11.9,1,1, 16.957, 10617.115, 201.636, 52624.556 20/06/05,18:47:49,05,09,1, 11.9,1,1, 16.957, 10617.099, 201.629, 52624.454 20/06/05,18:47:49,06,09,1, 11.9,1,1, 16.957, 10617.138, 201.668, 52624.389 20/06/05,18:47:49,07,09,1, 11.9,1,1, 16.957, 10617.116, 201.663, 52624.404 20/06/05,18:47:49,08,09,1, 11.9,1,1, 16.957, 10617.107, 201.592, 52624.354 20/06/05,18:47:49,09,09,1, 11.9,1,1, 16.957, 10617.100, 201.590, 52624.409 20/06/05,18:47:49,10,09,1, 11.9,1,1, 16.957, 10617.130, 201.635, 52624.532 20/06/05,18:47:49,11,09,1, 11.9,1,1, 16.957, 10617.131, 201.673, 52624.555 20/06/05,18:47:49,12,09,1, 11.9,1,1, 16.957, 10617.128, 201.684, 52624.571 20/06/05,18:47:49,13,09,1, 11.9,1,1, 16.957, 10617.113, 201.654, 52624.526 20/06/05,18:47:49,14,09,1, 11.9,1,1, 16.957, 10617.125, 201.616, 52624.447 20/06/05,18:47:49,15,09,1, 11.9,1,1, 16.957, 10617.109, 201.597, 52624.422 20/06/05,18:47:49,16,09,1, 11.9,1,1, 16.957, 10617.133, 201.591, 52624.365 20/06/05,18:47:49,17,09,1, 11.9,1,1, 16.957, 10617.144, 201.667, 52624.430 20/06/05,18:47:49,18,09,1, 11.9,1,1, 16.957, 10617.150, 201.669, 52624.509 20/06/05,18:47:49,19,09,1, 11.9,1,1, 16.957, 10617.119, 201.664, 52624.543 20/06/05,18:47:50,00,09,1, 11.8,1,1, 16.955, 10617.132, 201.619, 52624.415 20/06/05,18:47:50,01,09,1, 11.8,1,1, 16.955, 10617.135, 201.625, 52624.502 20/06/05,18:47:50,02,09,1, 11.8,1,1, 16.955, 10617.124, 201.639, 52624.429 20/06/05,18:47:50,03,09,1, 11.8,1,1, 16.955, 10617.135, 201.655, 52624.447 20/06/05,18:47:50,04,09,1, 11.8,1,1, 16.955, 10617.156, 201.677, 52624.403 20/06/05,18:47:50,05,09,1, 11.8,1,1, 16.955, 10617.143, 201.705, 52624.462 20/06/05,18:47:50,06,09,1, 11.8,1,1, 16.955, 10617.161, 201.608, 52624.446 20/06/05,18:47:50,07,09,1, 11.8,1,1, 16.955, 10617.115, 201.632, 52624.513 20/06/05,18:47:50,08,09,1, 11.8,1,1, 16.955, 10617.130, 201.641, 52624.593 20/06/05,18:47:50,09,09,1, 11.8,1,1, 16.955, 10617.132, 201.668, 52624.565 20/06/05,18:47:50,10,09,1, 11.8,1,1, 16.955, 10617.161, 201.705, 52624.530 20/06/05,18:47:50,11,09,1, 11.8,1,1, 16.955, 10617.146, 201.665, 52624.439 20/06/05,18:47:50,12,09,1, 11.8,1,1, 16.955, 10617.100, 201.638, 52624.378 20/06/05,18:47:50,13,09,1, 11.8,1,1, 16.955, 10617.134, 201.601, 52624.394 20/06/05,18:47:50,14,09,1, 11.8,1,1, 16.955, 10617.149, 201.585, 52624.393 20/06/05,18:47:50,15,09,1, 11.8,1,1, 16.955, 10617.172, 201.722, 52624.569 20/06/05,18:47:50,16,09,1, 11.8,1,1, 16.955, 10617.153, 201.730, 52624.608 20/06/05,18:47:50,17,09,1, 11.8,1,1, 16.955, 10617.125, 201.693, 52624.593 20/06/05,18:47:50,18,09,1, 11.8,1,1, 16.955, 10617.172, 201.674, 52624.551 20/06/05,18:47:50,19,09,1, 11.8,1,1, 16.955, 10617.140, 201.619, 52624.415 20/06/05,18:47:51,00,09,1, 11.9,1,1, 16.953, 10617.157, 201.671, 52624.471 20/06/05,18:47:51,01,09,1, 11.9,1,1, 16.953, 10617.136, 201.657, 52624.393 20/06/05,18:47:51,02,09,1, 11.9,1,1, 16.953, 10617.162, 201.687, 52624.437 20/06/05,18:47:51,03,09,1, 11.9,1,1, 16.953, 10617.155, 201.688, 52624.520 20/06/05,18:47:51,04,09,1, 11.9,1,1, 16.953, 10617.152, 201.646, 52624.514 20/06/05,18:47:51,05,09,1, 11.9,1,1, 16.953, 10617.147, 201.638, 52624.515 20/06/05,18:47:51,06,09,1, 11.9,1,1, 16.953, 10617.150, 201.650, 52624.580 20/06/05,18:47:51,07,09,1, 11.9,1,1, 16.953, 10617.154, 201.645, 52624.479 20/06/05,18:47:51,08,09,1, 11.9,1,1, 16.953, 10617.179, 201.709, 52624.473 20/06/05,18:47:51,09,09,1, 11.9,1,1, 16.953, 10617.163, 201.709, 52624.511 20/06/05,18:47:51,10,09,1, 11.9,1,1, 16.953, 10617.155, 201.690, 52624.426 20/06/05,18:47:51,11,09,1, 11.9,1,1, 16.953, 10617.154, 201.655, 52624.460 20/06/05,18:47:51,12,09,1, 11.9,1,1, 16.953, 10617.113, 201.625, 52624.521 20/06/05,18:47:51,13,09,1, 11.9,1,1, 16.953, 10617.165, 201.709, 52624.557 20/06/05,18:47:51,14,09,1, 11.9,1,1, 16.953, 10617.177, 201.723, 52624.620 20/06/05,18:47:51,15,09,1, 11.9,1,1, 16.953, 10617.127, 201.679, 52624.531 20/06/05,18:47:51,16,09,1, 11.9,1,1, 16.953, 10617.151, 201.733, 52624.563 20/06/05,18:47:51,17,09,1, 11.9,1,1, 16.953, 10617.163, 201.630, 52624.450 20/06/05,18:47:51,18,09,1, 11.9,1,1, 16.953, 10617.136, 201.604, 52624.420 20/06/05,18:47:51,19,09,1, 11.9,1,1, 16.953, 10617.162, 201.671, 52624.471 20/06/05,18:47:52,00,09,1, 11.9,1,1, 16.954, 10617.191, 201.715, 52624.638 20/06/05,18:47:52,01,09,1, 11.9,1,1, 16.954, 10617.197, 201.702, 52624.604 20/06/05,18:47:52,02,09,1, 11.9,1,1, 16.954, 10617.148, 201.712, 52624.646 20/06/05,18:47:52,03,09,1, 11.9,1,1, 16.954, 10617.179, 201.689, 52624.642 20/06/05,18:47:52,04,09,1, 11.9,1,1, 16.954, 10617.158, 201.655, 52624.529 20/06/05,18:47:52,05,09,1, 11.9,1,1, 16.954, 10617.169, 201.627, 52624.485 20/06/05,18:47:52,06,09,1, 11.9,1,1, 16.954, 10617.191, 201.684, 52624.472 20/06/05,18:47:52,07,09,1, 11.9,1,1, 16.954, 10617.185, 201.712, 52624.485 20/06/05,18:47:52,08,09,1, 11.9,1,1, 16.954, 10617.170, 201.709, 52624.554 20/06/05,18:47:52,09,09,1, 11.9,1,1, 16.954, 10617.195, 201.710, 52624.594 20/06/05,18:47:52,10,09,1, 11.9,1,1, 16.954, 10617.168, 201.672, 52624.578 20/06/05,18:47:52,11,09,1, 11.9,1,1, 16.954, 10617.153, 201.656, 52624.610 20/06/05,18:47:52,12,09,1, 11.9,1,1, 16.954, 10617.165, 201.671, 52624.564 20/06/05,18:47:52,13,09,1, 11.9,1,1, 16.954, 10617.185, 201.715, 52624.530 20/06/05,18:47:52,14,09,1, 11.9,1,1, 16.954, 10617.163, 201.750, 52624.541 20/06/05,18:47:52,15,09,1, 11.9,1,1, 16.954, 10617.176, 201.674, 52624.436 20/06/05,18:47:52,16,09,1, 11.9,1,1, 16.954, 10617.172, 201.685, 52624.494 20/06/05,18:47:52,17,09,1, 11.9,1,1, 16.954, 10617.176, 201.658, 52624.500 20/06/05,18:47:52,18,09,1, 11.9,1,1, 16.954, 10617.142, 201.670, 52624.524 20/06/05,18:47:52,19,09,1, 11.9,1,1, 16.954, 10617.193, 201.715, 52624.638 20/06/05,18:47:53,00,09,1, 11.9,1,1, 16.953, 10617.199, 201.721, 52624.562 20/06/05,18:47:53,01,09,1, 11.9,1,1, 16.953, 10617.156, 201.741, 52624.600 20/06/05,18:47:53,02,09,1, 11.9,1,1, 16.953, 10617.215, 201.697, 52624.519 20/06/05,18:47:53,03,09,1, 11.9,1,1, 16.953, 10617.174, 201.655, 52624.450 20/06/05,18:47:53,04,09,1, 11.9,1,1, 16.953, 10617.199, 201.663, 52624.482 20/06/05,18:47:53,05,09,1, 11.9,1,1, 16.953, 10617.174, 201.661, 52624.490 20/06/05,18:47:53,06,09,1, 11.9,1,1, 16.953, 10617.180, 201.708, 52624.580 20/06/05,18:47:53,07,09,1, 11.9,1,1, 16.953, 10617.199, 201.737, 52624.640 20/06/05,18:47:53,08,09,1, 11.9,1,1, 16.953, 10617.196, 201.722, 52624.622 20/06/05,18:47:53,09,09,1, 11.9,1,1, 16.953, 10617.173, 201.713, 52624.621 20/06/05,18:47:53,10,09,1, 11.9,1,1, 16.953, 10617.175, 201.697, 52624.559 20/06/05,18:47:53,11,09,1, 11.9,1,1, 16.953, 10617.169, 201.652, 52624.488 20/06/05,18:47:53,12,09,1, 11.9,1,1, 16.953, 10617.187, 201.689, 52624.449 20/06/05,18:47:53,13,09,1, 11.9,1,1, 16.953, 10617.193, 201.730, 52624.509 20/06/05,18:47:53,14,09,1, 11.9,1,1, 16.953, 10617.228, 201.751, 52624.511 20/06/05,18:47:53,15,09,1, 11.9,1,1, 16.953, 10617.178, 201.741, 52624.591 20/06/05,18:47:53,16,09,1, 11.9,1,1, 16.953, 10617.168, 201.685, 52624.615 20/06/05,18:47:53,17,09,1, 11.9,1,1, 16.953, 10617.197, 201.690, 52624.636 20/06/05,18:47:53,18,09,1, 11.9,1,1, 16.953, 10617.165, 201.653, 52624.555 20/06/05,18:47:53,19,09,1, 11.9,1,1, 16.953, 10617.200, 201.721, 52624.562 20/06/05,18:47:54,00,09,1, 11.9,1,1, 16.954, 10617.224, 201.721, 52624.459 20/06/05,18:47:54,01,09,1, 11.9,1,1, 16.954, 10617.208, 201.755, 52624.524 20/06/05,18:47:54,02,09,1, 11.9,1,1, 16.954, 10617.195, 201.692, 52624.451 20/06/05,18:47:54,03,09,1, 11.9,1,1, 16.954, 10617.197, 201.692, 52624.560 20/06/05,18:47:54,04,09,1, 11.9,1,1, 16.954, 10617.216, 201.703, 52624.640 20/06/05,18:47:54,05,09,1, 11.9,1,1, 16.954, 10617.194, 201.669, 52624.618 20/06/05,18:47:54,06,09,1, 11.9,1,1, 16.954, 10617.192, 201.724, 52624.648 20/06/05,18:47:54,07,09,1, 11.9,1,1, 16.954, 10617.205, 201.761, 52624.641 20/06/05,18:47:54,08,09,1, 11.9,1,1, 16.954, 10617.203, 201.735, 52624.605 20/06/05,18:47:54,09,09,1, 11.9,1,1, 16.954, 10617.186, 201.702, 52624.507 20/06/05,18:47:54,10,09,1, 11.9,1,1, 16.954, 10617.210, 201.645, 52624.429 20/06/05,18:47:54,11,09,1, 11.9,1,1, 16.954, 10617.198, 201.683, 52624.493 20/06/05,18:47:54,12,09,1, 11.9,1,1, 16.954, 10617.201, 201.694, 52624.544 20/06/05,18:47:54,13,09,1, 11.9,1,1, 16.954, 10617.209, 201.749, 52624.600 20/06/05,18:47:54,14,09,1, 11.9,1,1, 16.954, 10617.177, 201.745, 52624.603 20/06/05,18:47:54,15,09,1, 11.9,1,1, 16.954, 10617.224, 201.724, 52624.598 20/06/05,18:47:54,16,09,1, 11.9,1,1, 16.954, 10617.178, 201.695, 52624.488 20/06/05,18:47:54,17,09,1, 11.9,1,1, 16.954, 10617.161, 201.689, 52624.430 20/06/05,18:47:54,18,09,1, 11.9,1,1, 16.954, 10617.209, 201.684, 52624.457 20/06/05,18:47:54,19,09,1, 11.9,1,1, 16.954, 10617.227, 201.721, 52624.459 20/06/05,18:47:55,00,09,1, 11.9,1,1, 16.955, 10617.199, 201.699, 52624.587 20/06/05,18:47:55,01,09,1, 11.9,1,1, 16.955, 10617.204, 201.750, 52624.597 20/06/05,18:47:55,02,09,1, 11.9,1,1, 16.955, 10617.224, 201.713, 52624.585 20/06/05,18:47:55,03,09,1, 11.9,1,1, 16.955, 10617.198, 201.706, 52624.587 20/06/05,18:47:55,04,09,1, 11.9,1,1, 16.955, 10617.217, 201.718, 52624.570 20/06/05,18:47:55,05,09,1, 11.9,1,1, 16.955, 10617.201, 201.676, 52624.475 20/06/05,18:47:55,06,09,1, 11.9,1,1, 16.955, 10617.218, 201.750, 52624.480 20/06/05,18:47:55,07,09,1, 11.9,1,1, 16.955, 10617.249, 201.744, 52624.451 20/06/05,18:47:55,08,09,1, 11.9,1,1, 16.955, 10617.221, 201.743, 52624.497 20/06/05,18:47:55,09,09,1, 11.9,1,1, 16.955, 10617.236, 201.715, 52624.540 20/06/05,18:47:55,10,09,1, 11.9,1,1, 16.955, 10617.207, 201.718, 52624.559 20/06/05,18:47:55,11,09,1, 11.9,1,1, 16.955, 10617.204, 201.688, 52624.578 20/06/05,18:47:55,12,09,1, 11.9,1,1, 16.955, 10617.182, 201.680, 52624.593 20/06/05,18:47:55,13,09,1, 11.9,1,1, 16.955, 10617.236, 201.738, 52624.534 20/06/05,18:47:55,14,09,1, 11.9,1,1, 16.955, 10617.230, 201.758, 52624.493 20/06/05,18:47:55,15,09,1, 11.9,1,1, 16.955, 10617.198, 201.747, 52624.492 20/06/05,18:47:55,16,09,1, 11.9,1,1, 16.955, 10617.236, 201.751, 52624.479 20/06/05,18:47:55,17,09,1, 11.9,1,1, 16.955, 10617.225, 201.708, 52624.545 20/06/05,18:47:55,18,09,1, 11.9,1,1, 16.955, 10617.198, 201.694, 52624.546 20/06/05,18:47:55,19,09,1, 11.9,1,1, 16.955, 10617.205, 201.699, 52624.587 20/06/05,18:47:56,00,08,1, 11.8,1,1, 16.953, 10617.249, 201.750, 52624.505 20/06/05,18:47:56,01,08,1, 11.8,1,1, 16.953, 10617.205, 201.746, 52624.573 20/06/05,18:47:56,02,08,1, 11.8,1,1, 16.953, 10617.218, 201.754, 52624.523 20/06/05,18:47:56,03,08,1, 11.8,1,1, 16.953, 10617.248, 201.779, 52624.523 20/06/05,18:47:56,04,08,1, 11.8,1,1, 16.953, 10617.215, 201.724, 52624.412 20/06/05,18:47:56,05,08,1, 11.8,1,1, 16.953, 10617.194, 201.664, 52624.434 20/06/05,18:47:56,06,08,1, 11.8,1,1, 16.953, 10617.227, 201.715, 52624.475 20/06/05,18:47:56,07,08,1, 11.8,1,1, 16.953, 10617.219, 201.733, 52624.602 20/06/05,18:47:56,08,08,1, 11.8,1,1, 16.953, 10617.213, 201.764, 52624.616 20/06/05,18:47:56,09,08,1, 11.8,1,1, 16.953, 10617.232, 201.751, 52624.587 20/06/05,18:47:56,10,08,1, 11.8,1,1, 16.953, 10617.240, 201.799, 52624.560 20/06/05,18:47:56,11,08,1, 11.8,1,1, 16.953, 10617.207, 201.706, 52624.458 20/06/05,18:47:56,12,08,1, 11.8,1,1, 16.953, 10617.224, 201.706, 52624.413 20/06/05,18:47:56,13,08,1, 11.8,1,1, 16.953, 10617.238, 201.703, 52624.448 20/06/05,18:47:56,14,08,1, 11.8,1,1, 16.953, 10617.210, 201.705, 52624.488 20/06/05,18:47:56,15,08,1, 11.8,1,1, 16.953, 10617.250, 201.739, 52624.577 20/06/05,18:47:56,16,08,1, 11.8,1,1, 16.953, 10617.250, 201.767, 52624.597 20/06/05,18:47:56,17,08,1, 11.8,1,1, 16.953, 10617.259, 201.790, 52624.664 20/06/05,18:47:56,18,08,1, 11.8,1,1, 16.953, 10617.249, 201.728, 52624.572 20/06/05,18:47:56,19,08,1, 11.8,1,1, 16.953, 10617.250, 201.750, 52624.505 20/06/05,18:47:57,00,08,1, 11.9,1,1, 16.952, 10617.282, 201.766, 52624.570 20/06/05,18:47:57,01,08,1, 11.9,1,1, 16.952, 10617.228, 201.681, 52624.428 20/06/05,18:47:57,02,08,1, 11.9,1,1, 16.952, 10617.260, 201.736, 52624.511 20/06/05,18:47:57,03,08,1, 11.9,1,1, 16.952, 10617.231, 201.763, 52624.606 20/06/05,18:47:57,04,08,1, 11.9,1,1, 16.952, 10617.276, 201.796, 52624.672 20/06/05,18:47:57,05,08,1, 11.9,1,1, 16.952, 10617.273, 201.787, 52624.678 20/06/05,18:47:57,06,08,1, 11.9,1,1, 16.952, 10617.244, 201.775, 52624.674 20/06/05,18:47:57,07,08,1, 11.9,1,1, 16.952, 10617.236, 201.732, 52624.558 20/06/05,18:47:57,08,08,1, 11.9,1,1, 16.952, 10617.240, 201.684, 52624.500 20/06/05,18:47:57,09,08,1, 11.9,1,1, 16.952, 10617.263, 201.754, 52624.484 20/06/05,18:47:57,10,08,1, 11.9,1,1, 16.952, 10617.244, 201.729, 52624.511 20/06/05,18:47:57,11,08,1, 11.9,1,1, 16.952, 10617.277, 201.777, 52624.591 20/06/05,18:47:57,12,08,1, 11.9,1,1, 16.952, 10617.272, 201.813, 52624.654 20/06/05,18:47:57,13,08,1, 11.9,1,1, 16.952, 10617.265, 201.754, 52624.667 20/06/05,18:47:57,14,08,1, 11.9,1,1, 16.952, 10617.261, 201.739, 52624.648 20/06/05,18:47:57,15,08,1, 11.9,1,1, 16.952, 10617.283, 201.732, 52624.657 20/06/05,18:47:57,16,08,1, 11.9,1,1, 16.952, 10617.256, 201.676, 52624.515 20/06/05,18:47:57,17,08,1, 11.9,1,1, 16.952, 10617.253, 201.717, 52624.490 20/06/05,18:47:57,18,08,1, 11.9,1,1, 16.952, 10617.297, 201.765, 52624.507 20/06/05,18:47:57,19,08,1, 11.9,1,1, 16.952, 10617.285, 201.766, 52624.570 20/06/05,18:47:58,00,09,1, 11.9,1,1, 16.958, 10617.266, 201.739, 52624.652 20/06/05,18:47:58,01,09,1, 11.9,1,1, 16.958, 10617.271, 201.830, 52624.692 20/06/05,18:47:58,02,09,1, 11.9,1,1, 16.958, 10617.245, 201.738, 52624.599 20/06/05,18:47:58,03,09,1, 11.9,1,1, 16.958, 10617.207, 201.727, 52624.581 20/06/05,18:47:58,04,09,1, 11.9,1,1, 16.958, 10617.267, 201.716, 52624.458 20/06/05,18:47:58,05,09,1, 11.9,1,1, 16.958, 10617.213, 201.781, 52624.582 20/06/05,18:47:58,06,09,1, 11.9,1,1, 16.958, 10617.233, 201.783, 52624.503 20/06/05,18:47:58,07,09,1, 11.9,1,1, 16.958, 10617.270, 201.806, 52624.568 20/06/05,18:47:58,08,09,1, 11.9,1,1, 16.958, 10617.277, 201.831, 52624.623 20/06/05,18:47:58,09,09,1, 11.9,1,1, 16.958, 10617.284, 201.750, 52624.660 20/06/05,18:47:58,10,09,1, 11.9,1,1, 16.958, 10617.274, 201.782, 52624.685 20/06/05,18:47:58,11,09,1, 11.9,1,1, 16.958, 10617.234, 201.746, 52624.646 20/06/05,18:47:58,12,09,1, 11.9,1,1, 16.958, 10617.254, 201.713, 52624.611 20/06/05,18:47:58,13,09,1, 11.9,1,1, 16.958, 10617.250, 201.766, 52624.604 20/06/05,18:47:58,14,09,1, 11.9,1,1, 16.958, 10617.257, 201.786, 52624.505 20/06/05,18:47:58,15,09,1, 11.9,1,1, 16.958, 10617.266, 201.811, 52624.551 20/06/05,18:47:58,16,09,1, 11.9,1,1, 16.958, 10617.268, 201.817, 52624.579 20/06/05,18:47:58,17,09,1, 11.9,1,1, 16.958, 10617.273, 201.816, 52624.635 20/06/05,18:47:58,18,09,1, 11.9,1,1, 16.958, 10617.266, 201.752, 52624.648 20/06/05,18:47:58,19,09,1, 11.9,1,1, 16.958, 10617.266, 201.739, 52624.652 20/06/05,18:47:59,00,09,1, 11.8,1,1, 16.952, 10617.282, 201.800, 52624.626 20/06/05,18:47:59,01,09,1, 11.8,1,1, 16.952, 10617.266, 201.740, 52624.627 20/06/05,18:47:59,02,09,1, 11.8,1,1, 16.952, 10617.252, 201.799, 52624.562 20/06/05,18:47:59,03,09,1, 11.8,1,1, 16.952, 10617.263, 201.794, 52624.533 20/06/05,18:47:59,04,09,1, 11.8,1,1, 16.952, 10617.277, 201.796, 52624.529 20/06/05,18:47:59,05,09,1, 11.8,1,1, 16.952, 10617.280, 201.776, 52624.566 20/06/05,18:47:59,06,09,1, 11.8,1,1, 16.952, 10617.265, 201.771, 52624.572 20/06/05,18:47:59,07,09,1, 11.8,1,1, 16.952, 10617.281, 201.757, 52624.609 20/06/05,18:47:59,08,09,1, 11.8,1,1, 16.952, 10617.241, 201.717, 52624.648 20/06/05,18:47:59,09,09,1, 11.8,1,1, 16.952, 10617.274, 201.754, 52624.660 20/06/05,18:47:59,10,09,1, 11.8,1,1, 16.952, 10617.275, 201.791, 52624.604 20/06/05,18:47:59,11,09,1, 11.8,1,1, 16.952, 10617.272, 201.796, 52624.585 20/06/05,18:47:59,12,09,1, 11.8,1,1, 16.952, 10617.300, 201.814, 52624.591 20/06/05,18:47:59,13,09,1, 11.8,1,1, 16.952, 10617.281, 201.797, 52624.542 20/06/05,18:47:59,14,09,1, 11.8,1,1, 16.952, 10617.274, 201.766, 52624.560 20/06/05,18:47:59,15,09,1, 11.8,1,1, 16.952, 10617.286, 201.735, 52624.646 20/06/05,18:47:59,16,09,1, 11.8,1,1, 16.952, 10617.281, 201.771, 52624.654 20/06/05,18:47:59,17,09,1, 11.8,1,1, 16.952, 10617.252, 201.764, 52624.625 20/06/05,18:47:59,18,09,1, 11.8,1,1, 16.952, 10617.274, 201.815, 52624.664 20/06/05,18:47:59,19,09,1, 11.8,1,1, 16.952, 10617.283, 201.800, 52624.626 20/06/05,18:48:00,00,08,1, 11.9,1,1, 16.954, 10617.349, 201.807, 52624.560 20/06/05,18:48:00,01,08,1, 11.9,1,1, 16.954, 10617.308, 201.846, 52624.574 20/06/05,18:48:00,02,08,1, 11.9,1,1, 16.954, 10617.308, 201.787, 52624.563 20/06/05,18:48:00,03,08,1, 11.9,1,1, 16.954, 10617.291, 201.754, 52624.548 20/06/05,18:48:00,04,08,1, 11.9,1,1, 16.954, 10617.261, 201.732, 52624.609 20/06/05,18:48:00,05,08,1, 11.9,1,1, 16.954, 10617.289, 201.761, 52624.688 20/06/05,18:48:00,06,08,1, 11.9,1,1, 16.954, 10617.278, 201.795, 52624.695 20/06/05,18:48:00,07,08,1, 11.9,1,1, 16.954, 10617.307, 201.831, 52624.660 20/06/05,18:48:00,08,08,1, 11.9,1,1, 16.954, 10617.305, 201.821, 52624.586 20/06/05,18:48:00,09,08,1, 11.9,1,1, 16.954, 10617.291, 201.809, 52624.560 20/06/05,18:48:00,10,08,1, 11.9,1,1, 16.954, 10617.310, 201.845, 52624.571 20/06/05,18:48:00,11,08,1, 11.9,1,1, 16.954, 10617.290, 201.770, 52624.522 20/06/05,18:48:00,12,08,1, 11.9,1,1, 16.954, 10617.309, 201.780, 52624.590 20/06/05,18:48:00,13,08,1, 11.9,1,1, 16.954, 10617.298, 201.768, 52624.623 20/06/05,18:48:00,14,08,1, 11.9,1,1, 16.954, 10617.290, 201.798, 52624.640 20/06/05,18:48:00,15,08,1, 11.9,1,1, 16.954, 10617.321, 201.809, 52624.657 20/06/05,18:48:00,16,08,1, 11.9,1,1, 16.954, 10617.330, 201.832, 52624.613 20/06/05,18:48:00,17,08,1, 11.9,1,1, 16.954, 10617.323, 201.818, 52624.570 20/06/05,18:48:00,18,08,1, 11.9,1,1, 16.954, 10617.328, 201.819, 52624.518 20/06/05,18:48:00,19,08,1, 11.9,1,1, 16.954, 10617.350, 201.807, 52624.560 20/06/05,18:48:01,00,08,1, 11.9,1,1, 16.951, 10617.307, 201.758, 52624.607 20/06/05,18:48:01,01,08,1, 11.9,1,1, 16.951, 10617.308, 201.775, 52624.602 20/06/05,18:48:01,02,08,1, 11.9,1,1, 16.951, 10617.298, 201.777, 52624.620 20/06/05,18:48:01,03,08,1, 11.9,1,1, 16.951, 10617.290, 201.761, 52624.561 20/06/05,18:48:01,04,08,1, 11.9,1,1, 16.951, 10617.332, 201.808, 52624.611 20/06/05,18:48:01,05,08,1, 11.9,1,1, 16.951, 10617.323, 201.798, 52624.541 20/06/05,18:48:01,06,08,1, 11.9,1,1, 16.951, 10617.322, 201.837, 52624.486 20/06/05,18:48:01,07,08,1, 11.9,1,1, 16.951, 10617.321, 201.809, 52624.468 20/06/05,18:48:01,08,08,1, 11.9,1,1, 16.951, 10617.326, 201.823, 52624.518 20/06/05,18:48:01,09,08,1, 11.9,1,1, 16.951, 10617.323, 201.764, 52624.484 20/06/05,18:48:01,10,08,1, 11.9,1,1, 16.951, 10617.318, 201.774, 52624.545 20/06/05,18:48:01,11,08,1, 11.9,1,1, 16.951, 10617.292, 201.791, 52624.587 20/06/05,18:48:01,12,08,1, 11.9,1,1, 16.951, 10617.324, 201.780, 52624.595 20/06/05,18:48:01,13,08,1, 11.9,1,1, 16.951, 10617.341, 201.829, 52624.602 20/06/05,18:48:01,14,08,1, 11.9,1,1, 16.951, 10617.330, 201.818, 52624.517 20/06/05,18:48:01,15,08,1, 11.9,1,1, 16.951, 10617.317, 201.838, 52624.480 20/06/05,18:48:01,16,08,1, 11.9,1,1, 16.951, 10617.324, 201.806, 52624.496 20/06/05,18:48:01,17,08,1, 11.9,1,1, 16.951, 10617.304, 201.849, 52624.577 20/06/05,18:48:01,18,08,1, 11.9,1,1, 16.951, 10617.300, 201.771, 52624.555 20/06/05,18:48:01,19,08,1, 11.9,1,1, 16.951, 10617.310, 201.758, 52624.607 20/06/05,18:48:02,00,08,1, 11.8,1,1, 16.952, 10617.291, 201.759, 52624.547 20/06/05,18:48:02,01,08,1, 11.8,1,1, 16.952, 10617.263, 201.755, 52624.538 20/06/05,18:48:02,02,08,1, 11.8,1,1, 16.952, 10617.313, 201.785, 52624.519 20/06/05,18:48:02,03,08,1, 11.8,1,1, 16.952, 10617.345, 201.836, 52624.547 20/06/05,18:48:02,04,08,1, 11.8,1,1, 16.952, 10617.320, 201.868, 52624.533 20/06/05,18:48:02,05,08,1, 11.8,1,1, 16.952, 10617.321, 201.797, 52624.444 20/06/05,18:48:02,06,08,1, 11.8,1,1, 16.952, 10617.340, 201.882, 52624.539 20/06/05,18:48:02,07,08,1, 11.8,1,1, 16.952, 10617.322, 201.807, 52624.573 20/06/05,18:48:02,08,08,1, 11.8,1,1, 16.952, 10617.316, 201.792, 52624.600 20/06/05,18:48:02,09,08,1, 11.8,1,1, 16.952, 10617.322, 201.775, 52624.613 20/06/05,18:48:02,10,08,1, 11.8,1,1, 16.952, 10617.301, 201.797, 52624.532 20/06/05,18:48:02,11,08,1, 11.8,1,1, 16.952, 10617.333, 201.811, 52624.466 20/06/05,18:48:02,12,08,1, 11.8,1,1, 16.952, 10617.340, 201.826, 52624.452 20/06/05,18:48:02,13,08,1, 11.8,1,1, 16.952, 10617.339, 201.832, 52624.447 20/06/05,18:48:02,14,08,1, 11.8,1,1, 16.952, 10617.344, 201.835, 52624.530 20/06/05,18:48:02,15,08,1, 11.8,1,1, 16.952, 10617.368, 201.866, 52624.620 20/06/05,18:48:02,16,08,1, 11.8,1,1, 16.952, 10617.308, 201.812, 52624.625 20/06/05,18:48:02,17,08,1, 11.8,1,1, 16.952, 10617.310, 201.865, 52624.645 20/06/05,18:48:02,18,08,1, 11.8,1,1, 16.952, 10617.320, 201.791, 52624.621 20/06/05,18:48:02,19,08,1, 11.8,1,1, 16.952, 10617.293, 201.759, 52624.547 20/06/05,18:48:03,00,08,1, 11.9,1,1, 16.953, 10617.341, 201.775, 52624.437 20/06/05,18:48:03,01,08,1, 11.9,1,1, 16.953, 10617.355, 201.797, 52624.480 20/06/05,18:48:03,02,08,1, 11.9,1,1, 16.953, 10617.346, 201.826, 52624.480 20/06/05,18:48:03,03,08,1, 11.9,1,1, 16.953, 10617.352, 201.851, 52624.567 20/06/05,18:48:03,04,08,1, 11.9,1,1, 16.953, 10617.361, 201.873, 52624.637 20/06/05,18:48:03,05,08,1, 11.9,1,1, 16.953, 10617.324, 201.817, 52624.622 20/06/05,18:48:03,06,08,1, 11.9,1,1, 16.953, 10617.360, 201.845, 52624.646 20/06/05,18:48:03,07,08,1, 11.9,1,1, 16.953, 10617.329, 201.792, 52624.514 20/06/05,18:48:03,08,08,1, 11.9,1,1, 16.953, 10617.302, 201.761, 52624.458 20/06/05,18:48:03,09,08,1, 11.9,1,1, 16.953, 10617.333, 201.761, 52624.476 20/06/05,18:48:03,10,08,1, 11.9,1,1, 16.953, 10617.334, 201.778, 52624.470 20/06/05,18:48:03,11,08,1, 11.9,1,1, 16.953, 10617.354, 201.795, 52624.556 20/06/05,18:48:03,12,08,1, 11.9,1,1, 16.953, 10617.350, 201.838, 52624.621 20/06/05,18:48:03,13,08,1, 11.9,1,1, 16.953, 10617.354, 201.885, 52624.639 20/06/05,18:48:03,14,08,1, 11.9,1,1, 16.953, 10617.341, 201.845, 52624.667 20/06/05,18:48:03,15,08,1, 11.9,1,1, 16.953, 10617.352, 201.845, 52624.628 20/06/05,18:48:03,16,08,1, 11.9,1,1, 16.953, 10617.330, 201.770, 52624.505 20/06/05,18:48:03,17,08,1, 11.9,1,1, 16.953, 10617.345, 201.798, 52624.508 20/06/05,18:48:03,18,08,1, 11.9,1,1, 16.953, 10617.348, 201.777, 52624.440 20/06/05,18:48:03,19,08,1, 11.9,1,1, 16.953, 10617.347, 201.775, 52624.437 20/06/05,18:48:04,00,08,1, 11.9,1,1, 16.953, 10617.349, 201.774, 52624.666 20/06/05,18:48:04,01,08,1, 11.9,1,1, 16.953, 10617.343, 201.837, 52624.597 20/06/05,18:48:04,02,08,1, 11.9,1,1, 16.953, 10617.362, 201.857, 52624.684 20/06/05,18:48:04,03,08,1, 11.9,1,1, 16.953, 10617.355, 201.863, 52624.629 20/06/05,18:48:04,04,08,1, 11.9,1,1, 16.953, 10617.350, 201.874, 52624.585 20/06/05,18:48:04,05,08,1, 11.9,1,1, 16.953, 10617.331, 201.800, 52624.491 20/06/05,18:48:04,06,08,1, 11.9,1,1, 16.953, 10617.341, 201.807, 52624.466 20/06/05,18:48:04,07,08,1, 11.9,1,1, 16.953, 10617.349, 201.765, 52624.460 20/06/05,18:48:04,08,08,1, 11.9,1,1, 16.953, 10617.320, 201.744, 52624.475 20/06/05,18:48:04,09,08,1, 11.9,1,1, 16.953, 10617.343, 201.784, 52624.571 20/06/05,18:48:04,10,08,1, 11.9,1,1, 16.953, 10617.364, 201.820, 52624.630 20/06/05,18:48:04,11,08,1, 11.9,1,1, 16.953, 10617.373, 201.815, 52624.660 20/06/05,18:48:04,12,08,1, 11.9,1,1, 16.953, 10617.357, 201.846, 52624.618 20/06/05,18:48:04,13,08,1, 11.9,1,1, 16.953, 10617.376, 201.848, 52624.560 20/06/05,18:48:04,14,08,1, 11.9,1,1, 16.953, 10617.347, 201.832, 52624.544 20/06/05,18:48:04,15,08,1, 11.9,1,1, 16.953, 10617.372, 201.841, 52624.589 20/06/05,18:48:04,16,08,1, 11.9,1,1, 16.953, 10617.354, 201.783, 52624.499 20/06/05,18:48:04,17,08,1, 11.9,1,1, 16.953, 10617.362, 201.801, 52624.601 20/06/05,18:48:04,18,08,1, 11.9,1,1, 16.953, 10617.339, 201.784, 52624.660 20/06/05,18:48:04,19,08,1, 11.9,1,1, 16.953, 10617.353, 201.774, 52624.666 20/06/05,18:48:05,00,08,1, 11.9,1,1, 16.951, 10617.349, 201.756, 52624.526 20/06/05,18:48:05,01,08,1, 11.9,1,1, 16.951, 10617.348, 201.834, 52624.654 20/06/05,18:48:05,02,08,1, 11.9,1,1, 16.951, 10617.368, 201.833, 52624.586 20/06/05,18:48:05,03,08,1, 11.9,1,1, 16.951, 10617.374, 201.846, 52624.536 20/06/05,18:48:05,04,08,1, 11.9,1,1, 16.951, 10617.386, 201.857, 52624.577 20/06/05,18:48:05,05,08,1, 11.9,1,1, 16.951, 10617.375, 201.824, 52624.581 20/06/05,18:48:05,06,08,1, 11.9,1,1, 16.951, 10617.381, 201.836, 52624.618 20/06/05,18:48:05,07,08,1, 11.9,1,1, 16.951, 10617.354, 201.796, 52624.643 20/06/05,18:48:05,08,08,1, 11.9,1,1, 16.951, 10617.349, 201.784, 52624.668 20/06/05,18:48:05,09,08,1, 11.9,1,1, 16.951, 10617.373, 201.791, 52624.603 20/06/05,18:48:05,10,08,1, 11.9,1,1, 16.951, 10617.359, 201.768, 52624.562 20/06/05,18:48:05,11,08,1, 11.9,1,1, 16.951, 10617.380, 201.789, 52624.541 20/06/05,18:48:05,12,08,1, 11.9,1,1, 16.951, 10617.396, 201.831, 52624.515 20/06/05,18:48:05,13,08,1, 11.9,1,1, 16.951, 10617.381, 201.842, 52624.527 20/06/05,18:48:05,14,08,1, 11.9,1,1, 16.951, 10617.395, 201.837, 52624.594 20/06/05,18:48:05,15,08,1, 11.9,1,1, 16.951, 10617.392, 201.897, 52624.660 20/06/05,18:48:05,16,08,1, 11.9,1,1, 16.951, 10617.370, 201.818, 52624.678 20/06/05,18:48:05,17,08,1, 11.9,1,1, 16.951, 10617.400, 201.851, 52624.705 20/06/05,18:48:05,18,08,1, 11.9,1,1, 16.951, 10617.370, 201.787, 52624.581 20/06/05,18:48:05,19,08,1, 11.9,1,1, 16.951, 10617.355, 201.756, 52624.526 20/06/05,18:48:06,00,08,1, 11.9,1,1, 16.949, 10617.366, 201.797, 52624.490 20/06/05,18:48:06,01,08,1, 11.9,1,1, 16.949, 10617.351, 201.821, 52624.494 20/06/05,18:48:06,02,08,1, 11.9,1,1, 16.949, 10617.404, 201.801, 52624.518 20/06/05,18:48:06,03,08,1, 11.9,1,1, 16.949, 10617.399, 201.861, 52624.608 20/06/05,18:48:06,04,08,1, 11.9,1,1, 16.949, 10617.390, 201.876, 52624.629 20/06/05,18:48:06,05,08,1, 11.9,1,1, 16.949, 10617.399, 201.842, 52624.629 20/06/05,18:48:06,06,08,1, 11.9,1,1, 16.949, 10617.386, 201.877, 52624.677 20/06/05,18:48:06,07,08,1, 11.9,1,1, 16.949, 10617.388, 201.826, 52624.604 20/06/05,18:48:06,08,08,1, 11.9,1,1, 16.949, 10617.392, 201.843, 52624.556 20/06/05,18:48:06,09,08,1, 11.9,1,1, 16.949, 10617.376, 201.779, 52624.456 20/06/05,18:48:06,10,08,1, 11.9,1,1, 16.949, 10617.369, 201.761, 52624.445 20/06/05,18:48:06,11,08,1, 11.9,1,1, 16.949, 10617.377, 201.774, 52624.469 20/06/05,18:48:06,12,08,1, 11.9,1,1, 16.949, 10617.364, 201.833, 52624.578 20/06/05,18:48:06,13,08,1, 11.9,1,1, 16.949, 10617.405, 201.816, 52624.611 20/06/05,18:48:06,14,08,1, 11.9,1,1, 16.949, 10617.389, 201.866, 52624.675 20/06/05,18:48:06,15,08,1, 11.9,1,1, 16.949, 10617.415, 201.895, 52624.683 20/06/05,18:48:06,16,08,1, 11.9,1,1, 16.949, 10617.390, 201.850, 52624.559 20/06/05,18:48:06,17,08,1, 11.9,1,1, 16.949, 10617.397, 201.836, 52624.575 20/06/05,18:48:06,18,08,1, 11.9,1,1, 16.949, 10617.398, 201.832, 52624.479 20/06/05,18:48:06,19,08,1, 11.9,1,1, 16.949, 10617.371, 201.797, 52624.490 20/06/05,18:48:07,00,09,1, 11.8,1,1, 16.949, 10617.399, 201.868, 52624.650 20/06/05,18:48:07,01,09,1, 11.8,1,1, 16.949, 10617.388, 201.770, 52624.601 20/06/05,18:48:07,02,09,1, 11.8,1,1, 16.949, 10617.372, 201.774, 52624.609 20/06/05,18:48:07,03,09,1, 11.8,1,1, 16.949, 10617.403, 201.843, 52624.682 20/06/05,18:48:07,04,09,1, 11.8,1,1, 16.949, 10617.372, 201.839, 52624.866 20/06/05,18:48:07,05,09,1, 11.8,1,1, 16.949, 10617.430, 201.860, 52624.515 20/06/05,18:48:07,06,09,1, 11.8,1,1, 16.949, 10617.420, 201.863, 52624.477 20/06/05,18:48:07,07,09,1, 11.8,1,1, 16.949, 10617.426, 201.842, 52624.474 20/06/05,18:48:07,08,09,1, 11.8,1,1, 16.949, 10617.435, 201.821, 52624.526 20/06/05,18:48:07,09,09,1, 11.8,1,1, 16.949, 10617.413, 201.826, 52624.560 20/06/05,18:48:07,10,09,1, 11.8,1,1, 16.949, 10617.406, 201.824, 52624.597 20/06/05,18:48:07,11,09,1, 11.8,1,1, 16.949, 10617.402, 201.811, 52624.616 20/06/05,18:48:07,12,09,1, 11.8,1,1, 16.949, 10617.359, 201.771, 52624.610 20/06/05,18:48:07,13,09,1, 11.8,1,1, 16.949, 10617.365, 201.788, 52624.568 20/06/05,18:48:07,14,09,1, 11.8,1,1, 16.949, 10617.414, 201.852, 52624.549 20/06/05,18:48:07,15,09,1, 11.8,1,1, 16.949, 10617.373, 201.800, 52624.464 20/06/05,18:48:07,16,09,1, 11.8,1,1, 16.949, 10617.424, 201.843, 52624.514 20/06/05,18:48:07,17,09,1, 11.8,1,1, 16.949, 10617.431, 201.860, 52624.568 20/06/05,18:48:07,18,09,1, 11.8,1,1, 16.949, 10617.417, 201.862, 52624.633 20/06/05,18:48:07,19,09,1, 11.8,1,1, 16.949, 10617.406, 201.868, 52624.650 20/06/05,18:48:08,00,08,1, 11.8,1,1, 16.948, 10617.399, 201.828, 52624.556 20/06/05,18:48:08,01,08,1, 11.8,1,1, 16.948, 10617.387, 201.792, 52624.658 20/06/05,18:48:08,02,08,1, 11.8,1,1, 16.948, 10617.376, 201.812, 52624.577 20/06/05,18:48:08,03,08,1, 11.8,1,1, 16.948, 10617.405, 201.784, 52624.490 20/06/05,18:48:08,04,08,1, 11.8,1,1, 16.948, 10617.413, 201.778, 52624.452 20/06/05,18:48:08,05,08,1, 11.8,1,1, 16.948, 10617.426, 201.812, 52624.477 20/06/05,18:48:08,06,08,1, 11.8,1,1, 16.948, 10617.383, 201.830, 52624.508 20/06/05,18:48:08,07,08,1, 11.8,1,1, 16.948, 10617.415, 201.852, 52624.600 20/06/05,18:48:08,08,08,1, 11.8,1,1, 16.948, 10617.407, 201.838, 52624.628 20/06/05,18:48:08,09,08,1, 11.8,1,1, 16.948, 10617.423, 201.877, 52624.704 20/06/05,18:48:08,10,08,1, 11.8,1,1, 16.948, 10617.429, 201.865, 52624.600 20/06/05,18:48:08,11,08,1, 11.8,1,1, 16.948, 10617.420, 201.857, 52624.553 20/06/05,18:48:08,12,08,1, 11.8,1,1, 16.948, 10617.413, 201.804, 52624.481 20/06/05,18:48:08,13,08,1, 11.8,1,1, 16.948, 10617.402, 201.811, 52624.321 20/06/05,18:48:08,14,08,1, 11.8,1,1, 16.948, 10617.392, 201.792, 52624.612 20/06/05,18:48:08,15,08,1, 11.8,1,1, 16.948, 10617.423, 201.794, 52624.565 20/06/05,18:48:08,16,08,1, 11.8,1,1, 16.948, 10617.406, 201.799, 52624.645 20/06/05,18:48:08,17,08,1, 11.8,1,1, 16.948, 10617.366, 201.802, 52624.631 20/06/05,18:48:08,18,08,1, 11.8,1,1, 16.948, 10617.419, 201.818, 52624.596 20/06/05,18:48:08,19,08,1, 11.8,1,1, 16.948, 10617.399, 201.828, 52624.556 20/06/05,18:48:09,00,08,1, 11.9,1,1, 16.948, 10617.441, 201.821, 52624.524 20/06/05,18:48:09,01,08,1, 11.9,1,1, 16.948, 10617.418, 201.839, 52624.526 20/06/05,18:48:09,02,08,1, 11.9,1,1, 16.948, 10617.451, 201.857, 52624.559 20/06/05,18:48:09,03,08,1, 11.9,1,1, 16.948, 10617.452, 201.851, 52624.552 20/06/05,18:48:09,04,08,1, 11.9,1,1, 16.948, 10617.421, 201.863, 52624.652 20/06/05,18:48:09,05,08,1, 11.9,1,1, 16.948, 10617.411, 201.818, 52624.634 20/06/05,18:48:09,06,08,1, 11.9,1,1, 16.948, 10617.425, 201.825, 52624.627 20/06/05,18:48:09,07,08,1, 11.9,1,1, 16.948, 10617.414, 201.788, 52624.543 20/06/05,18:48:09,08,08,1, 11.9,1,1, 16.948, 10617.412, 201.781, 52624.481 20/06/05,18:48:09,09,08,1, 11.9,1,1, 16.948, 10617.410, 201.791, 52624.468 20/06/05,18:48:09,10,08,1, 11.9,1,1, 16.948, 10617.431, 201.812, 52624.498 20/06/05,18:48:09,11,08,1, 11.9,1,1, 16.948, 10617.421, 201.776, 52624.502 20/06/05,18:48:09,12,08,1, 11.9,1,1, 16.948, 10617.436, 201.865, 52624.605 20/06/05,18:48:09,13,08,1, 11.9,1,1, 16.948, 10617.456, 201.834, 52624.598 20/06/05,18:48:09,14,08,1, 11.9,1,1, 16.948, 10617.471, 201.867, 52624.640 20/06/05,18:48:09,15,08,1, 11.9,1,1, 16.948, 10617.444, 201.899, 52624.631 20/06/05,18:48:09,16,08,1, 11.9,1,1, 16.948, 10617.419, 201.841, 52624.537 20/06/05,18:48:09,17,08,1, 11.9,1,1, 16.948, 10617.452, 201.846, 52624.512 20/06/05,18:48:09,18,08,1, 11.9,1,1, 16.948, 10617.442, 201.834, 52624.454 20/06/05,18:48:09,19,08,1, 11.9,1,1, 16.948, 10617.444, 201.821, 52624.524 20/06/05,18:48:10,00,08,1, 11.8,1,1, 16.948, 10617.408, 201.823, 52624.635 20/06/05,18:48:10,01,08,1, 11.8,1,1, 16.948, 10617.425, 201.791, 52624.648 20/06/05,18:48:10,02,08,1, 11.8,1,1, 16.948, 10617.420, 201.762, 52624.633 20/06/05,18:48:10,03,08,1, 11.8,1,1, 16.948, 10617.438, 201.799, 52624.592 20/06/05,18:48:10,04,08,1, 11.8,1,1, 16.948, 10617.419, 201.781, 52624.493 20/06/05,18:48:10,05,08,1, 11.8,1,1, 16.948, 10617.446, 201.803, 52624.477 20/06/05,18:48:10,06,08,1, 11.8,1,1, 16.948, 10617.451, 201.836, 52624.492 20/06/05,18:48:10,07,08,1, 11.8,1,1, 16.948, 10617.468, 201.850, 52624.553 20/06/05,18:48:10,08,08,1, 11.8,1,1, 16.948, 10617.467, 201.859, 52624.625 20/06/05,18:48:10,09,08,1, 11.8,1,1, 16.948, 10617.440, 201.857, 52624.699 20/06/05,18:48:10,10,08,1, 11.8,1,1, 16.948, 10617.454, 201.887, 52624.699 20/06/05,18:48:10,11,08,1, 11.8,1,1, 16.948, 10617.446, 201.857, 52624.686 20/06/05,18:48:10,12,08,1, 11.8,1,1, 16.948, 10617.450, 201.820, 52624.592 20/06/05,18:48:10,13,08,1, 11.8,1,1, 16.948, 10617.439, 201.840, 52624.512 20/06/05,18:48:10,14,08,1, 11.8,1,1, 16.948, 10617.437, 201.761, 52624.454 20/06/05,18:48:10,15,08,1, 11.8,1,1, 16.948, 10617.460, 201.818, 52624.493 20/06/05,18:48:10,16,08,1, 11.8,1,1, 16.948, 10617.435, 201.763, 52624.521 20/06/05,18:48:10,17,08,1, 11.8,1,1, 16.948, 10617.443, 201.794, 52624.584 20/06/05,18:48:10,18,08,1, 11.8,1,1, 16.948, 10617.417, 201.828, 52624.667 20/06/05,18:48:10,19,08,1, 11.8,1,1, 16.948, 10617.410, 201.823, 52624.635 20/06/05,18:48:11,00,08,1, 11.9,1,1, 16.951, 10617.466, 201.867, 52624.508 20/06/05,18:48:11,01,08,1, 11.9,1,1, 16.951, 10617.407, 201.861, 52624.558 20/06/05,18:48:11,02,08,1, 11.9,1,1, 16.951, 10617.446, 201.863, 52624.503 20/06/05,18:48:11,03,08,1, 11.9,1,1, 16.951, 10617.459, 201.874, 52624.470 20/06/05,18:48:11,04,08,1, 11.9,1,1, 16.951, 10617.477, 201.878, 52624.632 20/06/05,18:48:11,05,08,1, 11.9,1,1, 16.951, 10617.431, 201.859, 52624.650 20/06/05,18:48:11,06,08,1, 11.9,1,1, 16.951, 10617.444, 201.833, 52624.696 20/06/05,18:48:11,07,08,1, 11.9,1,1, 16.951, 10617.420, 201.837, 52624.623 20/06/05,18:48:11,08,08,1, 11.9,1,1, 16.951, 10617.420, 201.810, 52624.597 20/06/05,18:48:11,09,08,1, 11.9,1,1, 16.951, 10617.430, 201.811, 52624.534 20/06/05,18:48:11,10,08,1, 11.9,1,1, 16.951, 10617.423, 201.793, 52624.483 20/06/05,18:48:11,11,08,1, 11.9,1,1, 16.951, 10617.445, 201.781, 52624.443 20/06/05,18:48:11,12,08,1, 11.9,1,1, 16.951, 10617.443, 201.798, 52624.504 20/06/05,18:48:11,13,08,1, 11.9,1,1, 16.951, 10617.443, 201.806, 52624.560 20/06/05,18:48:11,14,08,1, 11.9,1,1, 16.951, 10617.437, 201.847, 52624.602 20/06/05,18:48:11,15,08,1, 11.9,1,1, 16.951, 10617.456, 201.832, 52624.653 20/06/05,18:48:11,16,08,1, 11.9,1,1, 16.951, 10617.472, 201.834, 52624.654 20/06/05,18:48:11,17,08,1, 11.9,1,1, 16.951, 10617.425, 201.864, 52624.591 20/06/05,18:48:11,18,08,1, 11.9,1,1, 16.951, 10617.457, 201.852, 52624.548 20/06/05,18:48:11,19,08,1, 11.9,1,1, 16.951, 10617.471, 201.867, 52624.508 20/06/05,18:48:12,00,08,1, 11.8,1,1, 16.952, 10617.458, 201.824, 52624.578 20/06/05,18:48:12,01,08,1, 11.8,1,1, 16.952, 10617.467, 201.819, 52624.588 20/06/05,18:48:12,02,08,1, 11.8,1,1, 16.952, 10617.467, 201.857, 52624.645 20/06/05,18:48:12,03,08,1, 11.8,1,1, 16.952, 10617.463, 201.820, 52624.614 20/06/05,18:48:12,04,08,1, 11.8,1,1, 16.952, 10617.461, 201.814, 52624.674 20/06/05,18:48:12,05,08,1, 11.8,1,1, 16.952, 10617.451, 201.786, 52624.597 20/06/05,18:48:12,06,08,1, 11.8,1,1, 16.952, 10617.453, 201.770, 52624.525 20/06/05,18:48:12,07,08,1, 11.8,1,1, 16.952, 10617.456, 201.764, 52624.483 20/06/05,18:48:12,08,08,1, 11.8,1,1, 16.952, 10617.477, 201.793, 52624.499 20/06/05,18:48:12,09,08,1, 11.8,1,1, 16.952, 10617.463, 201.740, 52624.500 20/06/05,18:48:12,10,08,1, 11.8,1,1, 16.952, 10617.465, 201.810, 52624.580 20/06/05,18:48:12,11,08,1, 11.8,1,1, 16.952, 10617.455, 201.807, 52624.621 20/06/05,18:48:12,12,08,1, 11.8,1,1, 16.952, 10617.461, 201.838, 52624.645 20/06/05,18:48:12,13,08,1, 11.8,1,1, 16.952, 10617.470, 201.848, 52624.678 20/06/05,18:48:12,14,08,1, 11.8,1,1, 16.952, 10617.450, 201.878, 52624.628 20/06/05,18:48:12,15,08,1, 11.8,1,1, 16.952, 10617.452, 201.866, 52624.575 20/06/05,18:48:12,16,08,1, 11.8,1,1, 16.952, 10617.461, 201.874, 52624.549 20/06/05,18:48:12,17,08,1, 11.8,1,1, 16.952, 10617.488, 201.856, 52624.563 20/06/05,18:48:12,18,08,1, 11.8,1,1, 16.952, 10617.478, 201.854, 52624.544 20/06/05,18:48:12,19,08,1, 11.8,1,1, 16.952, 10617.459, 201.824, 52624.578 20/06/05,18:48:13,00,08,1, 11.9,1,1, 16.946, 10617.458, 201.825, 52624.608 20/06/05,18:48:13,01,08,1, 11.9,1,1, 16.946, 10617.455, 201.789, 52624.650 20/06/05,18:48:13,02,08,1, 11.9,1,1, 16.946, 10617.434, 201.771, 52624.616 20/06/05,18:48:13,03,08,1, 11.9,1,1, 16.946, 10617.462, 201.804, 52624.568 20/06/05,18:48:13,04,08,1, 11.9,1,1, 16.946, 10617.439, 201.789, 52624.543 20/06/05,18:48:13,05,08,1, 11.9,1,1, 16.946, 10617.439, 201.789, 52624.450 20/06/05,18:48:13,06,08,1, 11.9,1,1, 16.946, 10617.447, 201.838, 52624.500 20/06/05,18:48:13,07,08,1, 11.9,1,1, 16.946, 10617.464, 201.816, 52624.571 20/06/05,18:48:13,08,08,1, 11.9,1,1, 16.946, 10617.485, 201.857, 52624.675 20/06/05,18:48:13,09,08,1, 11.9,1,1, 16.946, 10617.436, 201.863, 52624.637 20/06/05,18:48:13,10,08,1, 11.9,1,1, 16.946, 10617.468, 201.876, 52624.717 20/06/05,18:48:13,11,08,1, 11.9,1,1, 16.946, 10617.482, 201.863, 52624.629 20/06/05,18:48:13,12,08,1, 11.9,1,1, 16.946, 10617.467, 201.856, 52624.566 20/06/05,18:48:13,13,08,1, 11.9,1,1, 16.946, 10617.472, 201.869, 52624.512 20/06/05,18:48:13,14,08,1, 11.9,1,1, 16.946, 10617.455, 201.833, 52624.500 20/06/05,18:48:13,15,08,1, 11.9,1,1, 16.946, 10617.471, 201.855, 52624.539 20/06/05,18:48:13,16,08,1, 11.9,1,1, 16.946, 10617.471, 201.873, 52624.610 20/06/05,18:48:13,17,08,1, 11.9,1,1, 16.946, 10617.465, 201.820, 52624.598 20/06/05,18:48:13,18,08,1, 11.9,1,1, 16.946, 10617.477, 201.839, 52624.634 20/06/05,18:48:13,19,08,1, 11.9,1,1, 16.946, 10617.463, 201.825, 52624.608 20/06/05,18:48:14,00,09,1, 11.9,1,1, 16.947, 10617.466, 201.803, 52624.400 20/06/05,18:48:14,01,09,1, 11.9,1,1, 16.947, 10617.472, 201.812, 52624.489 20/06/05,18:48:14,02,09,1, 11.9,1,1, 16.947, 10617.439, 201.794, 52624.448 20/06/05,18:48:14,03,09,1, 11.9,1,1, 16.947, 10617.484, 201.815, 52624.479 20/06/05,18:48:14,04,09,1, 11.9,1,1, 16.947, 10617.456, 201.805, 52624.529 20/06/05,18:48:14,05,09,1, 11.9,1,1, 16.947, 10617.455, 201.816, 52624.608 20/06/05,18:48:14,06,09,1, 11.9,1,1, 16.947, 10617.490, 201.858, 52624.678 20/06/05,18:48:14,07,09,1, 11.9,1,1, 16.947, 10617.481, 201.834, 52624.621 20/06/05,18:48:14,08,09,1, 11.9,1,1, 16.947, 10617.482, 201.887, 52624.625 20/06/05,18:48:14,09,09,1, 11.9,1,1, 16.947, 10617.490, 201.866, 52624.564 20/06/05,18:48:14,10,09,1, 11.9,1,1, 16.947, 10617.509, 201.886, 52624.544 20/06/05,18:48:14,11,09,1, 11.9,1,1, 16.947, 10617.500, 201.881, 52624.515 20/06/05,18:48:14,12,09,1, 11.9,1,1, 16.947, 10617.485, 201.851, 52624.519 20/06/05,18:48:14,13,09,1, 11.9,1,1, 16.947, 10617.492, 201.858, 52624.578 20/06/05,18:48:14,14,09,1, 11.9,1,1, 16.947, 10617.522, 201.869, 52624.653 20/06/05,18:48:14,15,09,1, 11.9,1,1, 16.947, 10617.511, 201.849, 52624.662 20/06/05,18:48:14,16,09,1, 11.9,1,1, 16.947, 10617.510, 201.872, 52624.638 20/06/05,18:48:14,17,09,1, 11.9,1,1, 16.947, 10617.484, 201.821, 52624.577 20/06/05,18:48:14,18,09,1, 11.9,1,1, 16.947, 10617.471, 201.815, 52624.451 20/06/05,18:48:14,19,09,1, 11.9,1,1, 16.947, 10617.473, 201.803, 52624.400 20/06/05,18:48:15,00,09,1, 11.9,1,1, 16.947, 10617.449, 201.828, 52624.601 20/06/05,18:48:15,01,09,1, 11.9,1,1, 16.947, 10617.490, 201.804, 52624.476 20/06/05,18:48:15,02,09,1, 11.9,1,1, 16.947, 10617.471, 201.806, 52624.560 20/06/05,18:48:15,03,09,1, 11.9,1,1, 16.947, 10617.476, 201.804, 52624.579 20/06/05,18:48:15,04,09,1, 11.9,1,1, 16.947, 10617.459, 201.839, 52624.575 20/06/05,18:48:15,05,09,1, 11.9,1,1, 16.947, 10617.467, 201.841, 52624.554 20/06/05,18:48:15,06,09,1, 11.9,1,1, 16.947, 10617.495, 201.852, 52624.494 20/06/05,18:48:15,07,09,1, 11.9,1,1, 16.947, 10617.486, 201.840, 52624.487 20/06/05,18:48:15,08,09,1, 11.9,1,1, 16.947, 10617.491, 201.898, 52624.504 20/06/05,18:48:15,09,09,1, 11.9,1,1, 16.947, 10617.490, 201.869, 52624.502 20/06/05,18:48:15,10,09,1, 11.9,1,1, 16.947, 10617.513, 201.871, 52624.609 20/06/05,18:48:15,11,09,1, 11.9,1,1, 16.947, 10617.473, 201.894, 52624.632 20/06/05,18:48:15,12,09,1, 11.9,1,1, 16.947, 10617.499, 201.880, 52624.668 20/06/05,18:48:15,13,09,1, 11.9,1,1, 16.947, 10617.511, 201.864, 52624.616 20/06/05,18:48:15,14,09,1, 11.9,1,1, 16.947, 10617.504, 201.877, 52624.592 20/06/05,18:48:15,15,09,1, 11.9,1,1, 16.947, 10617.480, 201.822, 52624.438 20/06/05,18:48:15,16,09,1, 11.9,1,1, 16.947, 10617.505, 201.808, 52624.199 20/06/05,18:48:15,17,09,1, 11.9,1,1, 16.947, 10617.477, 201.831, 52624.422 20/06/05,18:48:15,18,09,1, 11.9,1,1, 16.947, 10617.463, 201.837, 52624.557 20/06/05,18:48:15,19,09,1, 11.9,1,1, 16.947, 10617.450, 201.828, 52624.601 20/06/05,18:48:16,00,08,1, 11.9,1,1, 16.946, 10617.524, 201.814, 52624.580 20/06/05,18:48:16,01,08,1, 11.9,1,1, 16.946, 10617.484, 201.799, 52624.563 20/06/05,18:48:16,02,08,1, 11.9,1,1, 16.946, 10617.482, 201.806, 52624.511 20/06/05,18:48:16,03,08,1, 11.9,1,1, 16.946, 10617.500, 201.827, 52624.483 20/06/05,18:48:16,04,08,1, 11.9,1,1, 16.946, 10617.507, 201.837, 52624.471 20/06/05,18:48:16,05,08,1, 11.9,1,1, 16.946, 10617.495, 201.791, 52624.410 20/06/05,18:48:16,06,08,1, 11.9,1,1, 16.946, 10617.513, 201.861, 52624.533 20/06/05,18:48:16,07,08,1, 11.9,1,1, 16.946, 10617.487, 201.799, 52624.520 20/06/05,18:48:16,08,08,1, 11.9,1,1, 16.946, 10617.526, 201.863, 52624.601 20/06/05,18:48:16,09,08,1, 11.9,1,1, 16.946, 10617.498, 201.868, 52624.629 20/06/05,18:48:16,10,08,1, 11.9,1,1, 16.946, 10617.482, 201.871, 52624.593 20/06/05,18:48:16,11,08,1, 11.9,1,1, 16.946, 10617.509, 201.896, 52624.519 20/06/05,18:48:16,12,08,1, 11.9,1,1, 16.946, 10617.504, 201.867, 52624.449 20/06/05,18:48:16,13,08,1, 11.9,1,1, 16.946, 10617.508, 201.861, 52624.473 20/06/05,18:48:16,14,08,1, 11.9,1,1, 16.946, 10617.542, 201.873, 52624.525 20/06/05,18:48:16,15,08,1, 11.9,1,1, 16.946, 10617.544, 201.847, 52624.586 20/06/05,18:48:16,16,08,1, 11.9,1,1, 16.946, 10617.525, 201.885, 52624.677 20/06/05,18:48:16,17,08,1, 11.9,1,1, 16.946, 10617.534, 201.837, 52624.587 20/06/05,18:48:16,18,08,1, 11.9,1,1, 16.946, 10617.513, 201.864, 52624.645 20/06/05,18:48:16,19,08,1, 11.9,1,1, 16.946, 10617.531, 201.814, 52624.580 20/06/05,18:48:17,00,09,1, 11.9,1,1, 16.949, 10617.533, 201.867, 52624.516 20/06/05,18:48:17,01,09,1, 11.9,1,1, 16.949, 10617.530, 201.824, 52624.466 20/06/05,18:48:17,02,09,1, 11.9,1,1, 16.949, 10617.537, 201.819, 52624.463 20/06/05,18:48:17,03,09,1, 11.9,1,1, 16.949, 10617.526, 201.825, 52624.515 20/06/05,18:48:17,04,09,1, 11.9,1,1, 16.949, 10617.505, 201.840, 52624.572 20/06/05,18:48:17,05,09,1, 11.9,1,1, 16.949, 10617.525, 201.799, 52624.614 20/06/05,18:48:17,06,09,1, 11.9,1,1, 16.949, 10617.503, 201.806, 52624.615 20/06/05,18:48:17,07,09,1, 11.9,1,1, 16.949, 10617.498, 201.815, 52624.486 20/06/05,18:48:17,08,09,1, 11.9,1,1, 16.949, 10617.502, 201.807, 52624.474 20/06/05,18:48:17,09,09,1, 11.9,1,1, 16.949, 10617.498, 201.801, 52624.425 20/06/05,18:48:17,10,09,1, 11.9,1,1, 16.949, 10617.525, 201.817, 52624.446 20/06/05,18:48:17,11,09,1, 11.9,1,1, 16.949, 10617.540, 201.831, 52624.491 20/06/05,18:48:17,12,09,1, 11.9,1,1, 16.949, 10617.504, 201.856, 52624.571 20/06/05,18:48:17,13,09,1, 11.9,1,1, 16.949, 10617.525, 201.852, 52624.636 20/06/05,18:48:17,14,09,1, 11.9,1,1, 16.949, 10617.523, 201.826, 52624.606 20/06/05,18:48:17,15,09,1, 11.9,1,1, 16.949, 10617.518, 201.878, 52624.623 20/06/05,18:48:17,16,09,1, 11.9,1,1, 16.949, 10617.534, 201.868, 52624.504 20/06/05,18:48:17,17,09,1, 11.9,1,1, 16.949, 10617.534, 201.874, 52624.520 20/06/05,18:48:17,18,09,1, 11.9,1,1, 16.949, 10617.526, 201.876, 52624.460 20/06/05,18:48:17,19,09,1, 11.9,1,1, 16.949, 10617.539, 201.867, 52624.516 20/06/05,18:48:18,00,09,1, 11.8,1,1, 16.945, 10617.516, 201.820, 52624.641 20/06/05,18:48:18,01,09,1, 11.8,1,1, 16.945, 10617.550, 201.903, 52624.643 20/06/05,18:48:18,02,09,1, 11.8,1,1, 16.945, 10617.523, 201.849, 52624.645 20/06/05,18:48:18,03,09,1, 11.8,1,1, 16.945, 10617.556, 201.892, 52624.638 20/06/05,18:48:18,04,09,1, 11.8,1,1, 16.945, 10617.520, 201.858, 52624.561 20/06/05,18:48:18,05,09,1, 11.8,1,1, 16.945, 10617.552, 201.887, 52624.516 20/06/05,18:48:18,06,09,1, 11.8,1,1, 16.945, 10617.515, 201.854, 52624.435 20/06/05,18:48:18,07,09,1, 11.8,1,1, 16.945, 10617.531, 201.846, 52624.482 20/06/05,18:48:18,08,09,1, 11.8,1,1, 16.945, 10617.537, 201.847, 52624.481 20/06/05,18:48:18,09,09,1, 11.8,1,1, 16.945, 10617.540, 201.846, 52624.611 20/06/05,18:48:18,10,09,1, 11.8,1,1, 16.945, 10617.510, 201.841, 52624.638 20/06/05,18:48:18,11,09,1, 11.8,1,1, 16.945, 10617.516, 201.825, 52624.603 20/06/05,18:48:18,12,09,1, 11.8,1,1, 16.945, 10617.502, 201.820, 52624.549 20/06/05,18:48:18,13,09,1, 11.8,1,1, 16.945, 10617.545, 201.821, 52624.533 20/06/05,18:48:18,14,09,1, 11.8,1,1, 16.945, 10617.515, 201.821, 52624.482 20/06/05,18:48:18,15,09,1, 11.8,1,1, 16.945, 10617.527, 201.814, 52624.507 20/06/05,18:48:18,16,09,1, 11.8,1,1, 16.945, 10617.520, 201.816, 52624.507 20/06/05,18:48:18,17,09,1, 11.8,1,1, 16.945, 10617.547, 201.807, 52624.563 20/06/05,18:48:18,18,09,1, 11.8,1,1, 16.945, 10617.518, 201.833, 52624.596 20/06/05,18:48:18,19,09,1, 11.8,1,1, 16.945, 10617.520, 201.820, 52624.641 20/06/05,18:48:19,00,09,1, 11.8,1,1, 16.944, 10617.549, 201.863, 52624.552 20/06/05,18:48:19,01,09,1, 11.8,1,1, 16.944, 10617.507, 201.820, 52624.578 20/06/05,18:48:19,02,09,1, 11.8,1,1, 16.944, 10617.529, 201.858, 52624.521 20/06/05,18:48:19,03,09,1, 11.8,1,1, 16.944, 10617.527, 201.805, 52624.439 20/06/05,18:48:19,04,09,1, 11.8,1,1, 16.944, 10617.561, 201.874, 52624.531 20/06/05,18:48:19,05,09,1, 11.8,1,1, 16.944, 10617.543, 201.833, 52624.535 20/06/05,18:48:19,06,09,1, 11.8,1,1, 16.944, 10617.534, 201.892, 52624.613 20/06/05,18:48:19,07,09,1, 11.8,1,1, 16.944, 10617.535, 201.862, 52624.595 20/06/05,18:48:19,08,09,1, 11.8,1,1, 16.944, 10617.549, 201.897, 52624.660 20/06/05,18:48:19,09,09,1, 11.8,1,1, 16.944, 10617.561, 201.864, 52624.565 20/06/05,18:48:19,10,09,1, 11.8,1,1, 16.944, 10617.538, 201.852, 52624.523 20/06/05,18:48:19,11,09,1, 11.8,1,1, 16.944, 10617.537, 201.891, 52624.535 20/06/05,18:48:19,12,09,1, 11.8,1,1, 16.944, 10617.543, 201.892, 52624.533 20/06/05,18:48:19,13,09,1, 11.8,1,1, 16.944, 10617.557, 201.874, 52624.500 20/06/05,18:48:19,14,09,1, 11.8,1,1, 16.944, 10617.567, 201.926, 52624.580 20/06/05,18:48:19,15,09,1, 11.8,1,1, 16.944, 10617.577, 201.893, 52624.585 20/06/05,18:48:19,16,09,1, 11.8,1,1, 16.944, 10617.582, 201.913, 52624.668 20/06/05,18:48:19,17,09,1, 11.8,1,1, 16.944, 10617.551, 201.891, 52624.668 20/06/05,18:48:19,18,09,1, 11.8,1,1, 16.944, 10617.556, 201.893, 52624.584 20/06/05,18:48:19,19,09,1, 11.8,1,1, 16.944, 10617.553, 201.863, 52624.552 20/06/05,18:48:20,00,09,1, 11.8,1,1, 16.946, 10617.566, 201.869, 52624.555 20/06/05,18:48:20,01,09,1, 11.8,1,1, 16.946, 10617.529, 201.879, 52624.489 20/06/05,18:48:20,02,09,1, 11.8,1,1, 16.946, 10617.567, 201.850, 52624.517 20/06/05,18:48:20,03,09,1, 11.8,1,1, 16.946, 10617.552, 201.886, 52624.555 20/06/05,18:48:20,04,09,1, 11.8,1,1, 16.946, 10617.537, 201.832, 52624.549 20/06/05,18:48:20,05,09,1, 11.8,1,1, 16.946, 10617.552, 201.856, 52624.676 20/06/05,18:48:20,06,09,1, 11.8,1,1, 16.946, 10617.554, 201.879, 52624.648 20/06/05,18:48:20,07,09,1, 11.8,1,1, 16.946, 10617.571, 201.867, 52624.666 20/06/05,18:48:20,08,09,1, 11.8,1,1, 16.946, 10617.541, 201.878, 52624.581 20/06/05,18:48:20,09,09,1, 11.8,1,1, 16.946, 10617.558, 201.854, 52624.506 20/06/05,18:48:20,10,09,1, 11.8,1,1, 16.946, 10617.558, 201.880, 52624.590 20/06/05,18:48:20,11,09,1, 11.8,1,1, 16.946, 10617.556, 201.880, 52624.556 20/06/05,18:48:20,12,09,1, 11.8,1,1, 16.946, 10617.565, 201.883, 52624.648 20/06/05,18:48:20,13,09,1, 11.8,1,1, 16.946, 10617.547, 201.870, 52624.699 20/06/05,18:48:20,14,09,1, 11.8,1,1, 16.946, 10617.568, 201.875, 52624.742 20/06/05,18:48:20,15,09,1, 11.8,1,1, 16.946, 10617.557, 201.885, 52624.654 20/06/05,18:48:20,16,09,1, 11.8,1,1, 16.946, 10617.553, 201.862, 52624.620 20/06/05,18:48:20,17,09,1, 11.8,1,1, 16.946, 10617.552, 201.873, 52624.560 20/06/05,18:48:20,18,09,1, 11.8,1,1, 16.946, 10617.554, 201.829, 52624.557 20/06/05,18:48:20,19,09,1, 11.8,1,1, 16.946, 10617.567, 201.869, 52624.555 20/06/05,18:48:21,00,09,1, 11.9,1,1, 16.944, 10617.558, 201.860, 52624.703 20/06/05,18:48:21,01,09,1, 11.9,1,1, 16.944, 10617.546, 201.844, 52624.596 20/06/05,18:48:21,02,09,1, 11.9,1,1, 16.944, 10617.559, 201.864, 52624.711 20/06/05,18:48:21,03,09,1, 11.9,1,1, 16.944, 10617.559, 201.862, 52624.709 20/06/05,18:48:21,04,09,1, 11.9,1,1, 16.944, 10617.568, 201.870, 52624.690 20/06/05,18:48:21,05,09,1, 11.9,1,1, 16.944, 10617.559, 201.862, 52624.603 20/06/05,18:48:21,06,09,1, 11.9,1,1, 16.944, 10617.560, 201.862, 52624.549 20/06/05,18:48:21,07,09,1, 11.9,1,1, 16.944, 10617.589, 201.859, 52624.547 20/06/05,18:48:21,08,09,1, 11.9,1,1, 16.944, 10617.572, 201.843, 52624.569 20/06/05,18:48:21,09,09,1, 11.9,1,1, 16.944, 10617.568, 201.860, 52624.628 20/06/05,18:48:21,10,09,1, 11.9,1,1, 16.944, 10617.571, 201.869, 52624.692 20/06/05,18:48:21,11,09,1, 11.9,1,1, 16.944, 10617.573, 201.867, 52624.725 20/06/05,18:48:21,12,09,1, 11.9,1,1, 16.944, 10617.584, 201.865, 52624.713 20/06/05,18:48:21,13,09,1, 11.9,1,1, 16.944, 10617.564, 201.882, 52624.656 20/06/05,18:48:21,14,09,1, 11.9,1,1, 16.944, 10617.564, 201.873, 52624.607 20/06/05,18:48:21,15,09,1, 11.9,1,1, 16.944, 10617.583, 201.857, 52624.568 20/06/05,18:48:21,16,09,1, 11.9,1,1, 16.944, 10617.593, 201.844, 52624.550 20/06/05,18:48:21,17,09,1, 11.9,1,1, 16.944, 10617.587, 201.885, 52624.621 20/06/05,18:48:21,18,09,1, 11.9,1,1, 16.944, 10617.571, 201.865, 52624.665 20/06/05,18:48:21,19,09,1, 11.9,1,1, 16.944, 10617.565, 201.860, 52624.703 20/06/05,18:48:22,00,09,1, 11.8,1,1, 16.944, 10617.558, 201.866, 52624.565 20/06/05,18:48:22,01,09,1, 11.8,1,1, 16.944, 10617.564, 201.887, 52624.720 20/06/05,18:48:22,02,09,1, 11.8,1,1, 16.944, 10617.558, 201.829, 52624.588 20/06/05,18:48:22,03,09,1, 11.8,1,1, 16.944, 10617.576, 201.829, 52624.497 20/06/05,18:48:22,04,09,1, 11.8,1,1, 16.944, 10617.586, 201.853, 52624.545 20/06/05,18:48:22,05,09,1, 11.8,1,1, 16.944, 10617.561, 201.841, 52624.548 20/06/05,18:48:22,06,09,1, 11.8,1,1, 16.944, 10617.583, 201.856, 52624.622 20/06/05,18:48:22,07,09,1, 11.8,1,1, 16.944, 10617.587, 201.858, 52624.659 20/06/05,18:48:22,08,09,1, 11.8,1,1, 16.944, 10617.562, 201.821, 52624.665 20/06/05,18:48:22,09,09,1, 11.8,1,1, 16.944, 10617.572, 201.873, 52624.710 20/06/05,18:48:22,10,09,1, 11.8,1,1, 16.944, 10617.560, 201.858, 52624.602 20/06/05,18:48:22,11,09,1, 11.8,1,1, 16.944, 10617.576, 201.869, 52624.520 20/06/05,18:48:22,12,09,1, 11.8,1,1, 16.944, 10617.573, 201.873, 52624.512 20/06/05,18:48:22,13,09,1, 11.8,1,1, 16.944, 10617.582, 201.838, 52624.486 20/06/05,18:48:22,14,09,1, 11.8,1,1, 16.944, 10617.566, 201.854, 52624.529 20/06/05,18:48:22,15,09,1, 11.8,1,1, 16.944, 10617.572, 201.859, 52624.624 20/06/05,18:48:22,16,09,1, 11.8,1,1, 16.944, 10617.586, 201.859, 52624.701 20/06/05,18:48:22,17,09,1, 11.8,1,1, 16.944, 10617.572, 201.880, 52624.656 20/06/05,18:48:22,18,09,1, 11.8,1,1, 16.944, 10617.591, 201.850, 52624.640 20/06/05,18:48:22,19,09,1, 11.8,1,1, 16.944, 10617.565, 201.866, 52624.565 20/06/05,18:48:23,00,09,1, 11.9,1,1, 16.943, 10617.583, 201.856, 52624.593 20/06/05,18:48:23,01,09,1, 11.9,1,1, 16.943, 10617.609, 201.860, 52624.513 20/06/05,18:48:23,02,09,1, 11.9,1,1, 16.943, 10617.575, 201.875, 52624.531 20/06/05,18:48:23,03,09,1, 11.9,1,1, 16.943, 10617.581, 201.875, 52624.636 20/06/05,18:48:23,04,09,1, 11.9,1,1, 16.943, 10617.597, 201.853, 52624.679 20/06/05,18:48:23,05,09,1, 11.9,1,1, 16.943, 10617.579, 201.868, 52624.691 20/06/05,18:48:23,06,09,1, 11.9,1,1, 16.943, 10617.602, 201.849, 52624.669 20/06/05,18:48:23,07,09,1, 11.9,1,1, 16.943, 10617.577, 201.842, 52624.587 20/06/05,18:48:23,08,09,1, 11.9,1,1, 16.943, 10617.571, 201.859, 52624.561 20/06/05,18:48:23,09,09,1, 11.9,1,1, 16.943, 10617.592, 201.829, 52624.495 20/06/05,18:48:23,10,09,1, 11.9,1,1, 16.943, 10617.589, 201.878, 52624.536 20/06/05,18:48:23,11,09,1, 11.9,1,1, 16.943, 10617.590, 201.878, 52624.605 20/06/05,18:48:23,12,09,1, 11.9,1,1, 16.943, 10617.598, 201.871, 52624.616 20/06/05,18:48:23,13,09,1, 11.9,1,1, 16.943, 10617.592, 201.865, 52624.668 20/06/05,18:48:23,14,09,1, 11.9,1,1, 16.943, 10617.576, 201.864, 52624.665 20/06/05,18:48:23,15,09,1, 11.9,1,1, 16.943, 10617.578, 201.842, 52624.602 20/06/05,18:48:23,16,09,1, 11.9,1,1, 16.943, 10617.591, 201.879, 52624.551 20/06/05,18:48:23,17,09,1, 11.9,1,1, 16.943, 10617.609, 201.847, 52624.519 20/06/05,18:48:23,18,09,1, 11.9,1,1, 16.943, 10617.594, 201.835, 52624.513 20/06/05,18:48:23,19,09,1, 11.9,1,1, 16.943, 10617.589, 201.856, 52624.593 20/06/05,18:48:24,00,09,1, 11.9,1,1, 16.943, 10617.599, 201.844, 52624.631 20/06/05,18:48:24,01,09,1, 11.9,1,1, 16.943, 10617.589, 201.866, 52624.682 20/06/05,18:48:24,02,09,1, 11.9,1,1, 16.943, 10617.609, 201.858, 52624.690 20/06/05,18:48:24,03,09,1, 11.9,1,1, 16.943, 10617.599, 201.830, 52624.620 20/06/05,18:48:24,04,09,1, 11.9,1,1, 16.943, 10617.586, 201.840, 52624.564 20/06/05,18:48:24,05,09,1, 11.9,1,1, 16.943, 10617.597, 201.857, 52624.468 20/06/05,18:48:24,06,09,1, 11.9,1,1, 16.943, 10617.569, 201.841, 52624.451 20/06/05,18:48:24,07,09,1, 11.9,1,1, 16.943, 10617.590, 201.830, 52624.529 20/06/05,18:48:24,08,09,1, 11.9,1,1, 16.943, 10617.583, 201.861, 52624.591 20/06/05,18:48:24,09,09,1, 11.9,1,1, 16.943, 10617.595, 201.859, 52624.688 20/06/05,18:48:24,10,09,1, 11.9,1,1, 16.943, 10617.576, 201.879, 52624.705 20/06/05,18:48:24,11,09,1, 11.9,1,1, 16.943, 10617.604, 201.848, 52624.649 20/06/05,18:48:24,12,09,1, 11.9,1,1, 16.943, 10617.595, 201.879, 52624.617 20/06/05,18:48:24,13,09,1, 11.9,1,1, 16.943, 10617.591, 201.863, 52624.532 20/06/05,18:48:24,14,09,1, 11.9,1,1, 16.943, 10617.597, 201.856, 52624.503 20/06/05,18:48:24,15,09,1, 11.9,1,1, 16.943, 10617.597, 201.884, 52624.557 20/06/05,18:48:24,16,09,1, 11.9,1,1, 16.943, 10617.608, 201.860, 52624.593 20/06/05,18:48:24,17,09,1, 11.9,1,1, 16.943, 10617.622, 201.888, 52624.682 20/06/05,18:48:24,18,09,1, 11.9,1,1, 16.943, 10617.615, 201.843, 52624.663 20/06/05,18:48:24,19,09,1, 11.9,1,1, 16.943, 10617.607, 201.844, 52624.631 20/06/05,18:48:25,00,09,1, 11.9,1,1, 16.943, 10617.558, 201.778, 52624.426 20/06/05,18:48:25,01,09,1, 11.9,1,1, 16.943, 10617.616, 201.855, 52624.559 20/06/05,18:48:25,02,09,1, 11.9,1,1, 16.943, 10617.597, 201.866, 52624.501 20/06/05,18:48:25,03,09,1, 11.9,1,1, 16.943, 10617.613, 201.836, 52624.543 20/06/05,18:48:25,04,09,1, 11.9,1,1, 16.943, 10617.610, 201.854, 52624.571 20/06/05,18:48:25,05,09,1, 11.9,1,1, 16.943, 10617.595, 201.826, 52624.544 20/06/05,18:48:25,06,09,1, 11.9,1,1, 16.943, 10617.591, 201.821, 52624.587 20/06/05,18:48:25,07,09,1, 11.9,1,1, 16.943, 10617.629, 201.826, 52624.568 20/06/05,18:48:25,08,09,1, 11.9,1,1, 16.943, 10617.599, 201.806, 52624.525 20/06/05,18:48:25,09,09,1, 11.9,1,1, 16.943, 10617.613, 201.789, 52624.506 20/06/05,18:48:25,10,09,1, 11.9,1,1, 16.943, 10617.575, 201.803, 52624.429 20/06/05,18:48:25,11,09,1, 11.9,1,1, 16.943, 10617.581, 201.794, 52624.450 20/06/05,18:48:25,12,09,1, 11.9,1,1, 16.943, 10617.575, 201.785, 52624.514 20/06/05,18:48:25,13,09,1, 11.9,1,1, 16.943, 10617.597, 201.776, 52624.537 20/06/05,18:48:25,14,09,1, 11.9,1,1, 16.943, 10617.597, 201.832, 52624.594 20/06/05,18:48:25,15,09,1, 11.9,1,1, 16.943, 10617.598, 201.794, 52624.618 20/06/05,18:48:25,16,09,1, 11.9,1,1, 16.943, 10617.592, 201.819, 52624.597 20/06/05,18:48:25,17,09,1, 11.9,1,1, 16.943, 10617.574, 201.788, 52624.557 20/06/05,18:48:25,18,09,1, 11.9,1,1, 16.943, 10617.607, 201.796, 52624.480 20/06/05,18:48:25,19,09,1, 11.9,1,1, 16.943, 10617.559, 201.778, 52624.426 20/06/05,18:48:26,00,08,1, 11.8,1,1, 16.941, 10617.566, 201.791, 52624.506 20/06/05,18:48:26,01,08,1, 11.8,1,1, 16.941, 10617.591, 201.787, 52624.494 20/06/05,18:48:26,02,08,1, 11.8,1,1, 16.941, 10617.602, 201.822, 52624.503 20/06/05,18:48:26,03,08,1, 11.8,1,1, 16.941, 10617.584, 201.808, 52624.603 20/06/05,18:48:26,04,08,1, 11.8,1,1, 16.941, 10617.562, 201.790, 52624.553 20/06/05,18:48:26,05,08,1, 11.8,1,1, 16.941, 10617.586, 201.794, 52624.552 20/06/05,18:48:26,06,08,1, 11.8,1,1, 16.941, 10617.589, 201.796, 52624.536 20/06/05,18:48:26,07,08,1, 11.8,1,1, 16.941, 10617.601, 201.809, 52624.451 20/06/05,18:48:26,08,08,1, 11.8,1,1, 16.941, 10617.611, 201.822, 52624.438 20/06/05,18:48:26,09,08,1, 11.8,1,1, 16.941, 10617.597, 201.815, 52624.505 20/06/05,18:48:26,10,08,1, 11.8,1,1, 16.941, 10617.598, 201.835, 52624.533 20/06/05,18:48:26,11,08,1, 11.8,1,1, 16.941, 10617.587, 201.804, 52624.527 20/06/05,18:48:26,12,08,1, 11.8,1,1, 16.941, 10617.601, 201.842, 52624.612 20/06/05,18:48:26,13,08,1, 11.8,1,1, 16.941, 10617.555, 201.784, 52624.570 20/06/05,18:48:26,14,08,1, 11.8,1,1, 16.941, 10617.601, 201.821, 52624.544 20/06/05,18:48:26,15,08,1, 11.8,1,1, 16.941, 10617.547, 201.757, 52624.475 20/06/05,18:48:26,16,08,1, 11.8,1,1, 16.941, 10617.584, 201.807, 52624.453 20/06/05,18:48:26,17,08,1, 11.8,1,1, 16.941, 10617.571, 201.775, 52624.373 20/06/05,18:48:26,18,08,1, 11.8,1,1, 16.941, 10617.618, 201.804, 52624.477 20/06/05,18:48:26,19,08,1, 11.8,1,1, 16.941, 10617.572, 201.791, 52624.506 20/06/05,18:48:27,00,08,1, 11.9,1,1, 16.942, 10617.616, 201.808, 52624.602 20/06/05,18:48:27,01,08,1, 11.9,1,1, 16.942, 10617.608, 201.800, 52624.601 20/06/05,18:48:27,02,08,1, 11.9,1,1, 16.942, 10617.608, 201.785, 52624.550 20/06/05,18:48:27,03,08,1, 11.9,1,1, 16.942, 10617.606, 201.820, 52624.556 20/06/05,18:48:27,04,08,1, 11.9,1,1, 16.942, 10617.603, 201.767, 52624.418 20/06/05,18:48:27,05,08,1, 11.9,1,1, 16.942, 10617.599, 201.792, 52624.434 20/06/05,18:48:27,06,08,1, 11.9,1,1, 16.942, 10617.601, 201.787, 52624.410 20/06/05,18:48:27,07,08,1, 11.9,1,1, 16.942, 10617.619, 201.811, 52624.474 20/06/05,18:48:27,08,08,1, 11.9,1,1, 16.942, 10617.600, 201.774, 52624.524 20/06/05,18:48:27,09,08,1, 11.9,1,1, 16.942, 10617.599, 201.784, 52624.548 20/06/05,18:48:27,10,08,1, 11.9,1,1, 16.942, 10617.590, 201.793, 52624.589 20/06/05,18:48:27,11,08,1, 11.9,1,1, 16.942, 10617.591, 201.813, 52624.547 20/06/05,18:48:27,12,08,1, 11.9,1,1, 16.942, 10617.602, 201.817, 52624.456 20/06/05,18:48:27,13,08,1, 11.9,1,1, 16.942, 10617.581, 201.795, 52624.419 20/06/05,18:48:27,14,08,1, 11.9,1,1, 16.942, 10617.593, 201.786, 52624.425 20/06/05,18:48:27,15,08,1, 11.9,1,1, 16.942, 10617.608, 201.775, 52624.460 20/06/05,18:48:27,16,08,1, 11.9,1,1, 16.942, 10617.622, 201.820, 52624.522 20/06/05,18:48:27,17,08,1, 11.9,1,1, 16.942, 10617.602, 201.785, 52624.568 20/06/05,18:48:27,18,08,1, 11.9,1,1, 16.942, 10617.592, 201.796, 52624.590 20/06/05,18:48:27,19,08,1, 11.9,1,1, 16.942, 10617.621, 201.808, 52624.602 20/06/05,18:48:28,00,08,1, 11.9,1,1, 16.939, 10617.625, 201.839, 52624.502 20/06/05,18:48:28,01,08,1, 11.9,1,1, 16.939, 10617.614, 201.790, 52624.467 20/06/05,18:48:28,02,08,1, 11.9,1,1, 16.939, 10617.624, 201.812, 52624.437 20/06/05,18:48:28,03,08,1, 11.9,1,1, 16.939, 10617.621, 201.828, 52624.453 20/06/05,18:48:28,04,08,1, 11.9,1,1, 16.939, 10617.608, 201.822, 52624.547 20/06/05,18:48:28,05,08,1, 11.9,1,1, 16.939, 10617.612, 201.799, 52624.541 20/06/05,18:48:28,06,08,1, 11.9,1,1, 16.939, 10617.635, 201.849, 52624.627 20/06/05,18:48:28,07,08,1, 11.9,1,1, 16.939, 10617.614, 201.818, 52624.630 20/06/05,18:48:28,08,08,1, 11.9,1,1, 16.939, 10617.642, 201.843, 52624.620 20/06/05,18:48:28,09,08,1, 11.9,1,1, 16.939, 10617.644, 201.836, 52624.592 20/06/05,18:48:28,10,08,1, 11.9,1,1, 16.939, 10617.638, 201.800, 52624.502 20/06/05,18:48:28,11,08,1, 11.9,1,1, 16.939, 10617.628, 201.867, 52624.498 20/06/05,18:48:28,12,08,1, 11.9,1,1, 16.939, 10617.611, 201.809, 52624.512 20/06/05,18:48:28,13,08,1, 11.9,1,1, 16.939, 10617.628, 201.884, 52624.543 20/06/05,18:48:28,14,08,1, 11.9,1,1, 16.939, 10617.628, 201.815, 52624.612 20/06/05,18:48:28,15,08,1, 11.9,1,1, 16.939, 10617.653, 201.884, 52624.667 20/06/05,18:48:28,16,08,1, 11.9,1,1, 16.939, 10617.591, 201.838, 52624.598 20/06/05,18:48:28,17,08,1, 11.9,1,1, 16.939, 10617.626, 201.878, 52624.626 20/06/05,18:48:28,18,08,1, 11.9,1,1, 16.939, 10617.627, 201.866, 52624.542 20/06/05,18:48:28,19,08,1, 11.9,1,1, 16.939, 10617.629, 201.839, 52624.502 20/06/05,18:48:29,00,08,1, 11.9,1,1, 16.943, 10617.625, 201.851, 52624.542 20/06/05,18:48:29,01,08,1, 11.9,1,1, 16.943, 10617.637, 201.834, 52624.474 20/06/05,18:48:29,02,08,1, 11.9,1,1, 16.943, 10617.637, 201.853, 52624.575 20/06/05,18:48:29,03,08,1, 11.9,1,1, 16.943, 10617.632, 201.858, 52624.576 20/06/05,18:48:29,04,08,1, 11.9,1,1, 16.943, 10617.656, 201.879, 52624.584 20/06/05,18:48:29,05,08,1, 11.9,1,1, 16.943, 10617.629, 201.888, 52624.620 20/06/05,18:48:29,06,08,1, 11.9,1,1, 16.943, 10617.632, 201.893, 52624.537 20/06/05,18:48:29,07,08,1, 11.9,1,1, 16.943, 10617.650, 201.866, 52624.469 20/06/05,18:48:29,08,08,1, 11.9,1,1, 16.943, 10617.609, 201.844, 52624.464 20/06/05,18:48:29,09,08,1, 11.9,1,1, 16.943, 10617.641, 201.875, 52624.428 20/06/05,18:48:29,10,08,1, 11.9,1,1, 16.943, 10617.639, 201.837, 52624.504 20/06/05,18:48:29,11,08,1, 11.9,1,1, 16.943, 10617.635, 201.875, 52624.559 20/06/05,18:48:29,12,08,1, 11.9,1,1, 16.943, 10617.613, 201.884, 52624.573 20/06/05,18:48:29,13,08,1, 11.9,1,1, 16.943, 10617.631, 201.878, 52624.628 20/06/05,18:48:29,14,08,1, 11.9,1,1, 16.943, 10617.624, 201.843, 52624.576 20/06/05,18:48:29,15,08,1, 11.9,1,1, 16.943, 10617.619, 201.869, 52624.513 20/06/05,18:48:29,16,08,1, 11.9,1,1, 16.943, 10617.651, 201.855, 52624.486 20/06/05,18:48:29,17,08,1, 11.9,1,1, 16.943, 10617.621, 201.840, 52624.428 20/06/05,18:48:29,18,08,1, 11.9,1,1, 16.943, 10617.648, 201.860, 52624.472 20/06/05,18:48:29,19,08,1, 11.9,1,1, 16.943, 10617.627, 201.851, 52624.542 20/06/05,18:48:30,00,09,1, 11.9,1,1, 16.939, 10617.608, 201.820, 52624.535 20/06/05,18:48:30,01,09,1, 11.9,1,1, 16.939, 10617.626, 201.878, 52624.641 20/06/05,18:48:30,02,09,1, 11.9,1,1, 16.939, 10617.607, 201.823, 52624.532 20/06/05,18:48:30,03,09,1, 11.9,1,1, 16.939, 10617.648, 201.823, 52624.513 20/06/05,18:48:30,04,09,1, 11.9,1,1, 16.939, 10617.604, 201.790, 52624.411 20/06/05,18:48:30,05,09,1, 11.9,1,1, 16.939, 10617.644, 201.844, 52624.447 20/06/05,18:48:30,06,09,1, 11.9,1,1, 16.939, 10617.622, 201.780, 52624.393 20/06/05,18:48:30,07,09,1, 11.9,1,1, 16.939, 10617.626, 201.793, 52624.480 20/06/05,18:48:30,08,09,1, 11.9,1,1, 16.939, 10617.614, 201.782, 52624.524 20/06/05,18:48:30,09,09,1, 11.9,1,1, 16.939, 10617.627, 201.785, 52624.541 20/06/05,18:48:30,10,09,1, 11.9,1,1, 16.939, 10617.641, 201.828, 52624.577 20/06/05,18:48:30,11,09,1, 11.9,1,1, 16.939, 10617.617, 201.787, 52624.462 20/06/05,18:48:30,12,09,1, 11.9,1,1, 16.939, 10617.632, 201.773, 52624.384 20/06/05,18:48:30,13,09,1, 11.9,1,1, 16.939, 10617.587, 201.758, 52624.364 20/06/05,18:48:30,14,09,1, 11.9,1,1, 16.939, 10617.643, 201.791, 52624.410 20/06/05,18:48:30,15,09,1, 11.9,1,1, 16.939, 10617.613, 201.770, 52624.460 20/06/05,18:48:30,16,09,1, 11.9,1,1, 16.939, 10617.607, 201.789, 52624.482 20/06/05,18:48:30,17,09,1, 11.9,1,1, 16.939, 10617.625, 201.787, 52624.496 20/06/05,18:48:30,18,09,1, 11.9,1,1, 16.939, 10617.623, 201.791, 52624.549 20/06/05,18:48:30,19,09,1, 11.9,1,1, 16.939, 10617.608, 201.820, 52624.535 20/06/05,18:48:31,00,09,1, 11.9,1,1, 16.939, 10617.650, 201.862, 52624.442 20/06/05,18:48:31,01,09,1, 11.9,1,1, 16.939, 10617.639, 201.786, 52624.430 20/06/05,18:48:31,02,09,1, 11.9,1,1, 16.939, 10617.664, 201.851, 52624.413 20/06/05,18:48:31,03,09,1, 11.9,1,1, 16.939, 10617.658, 201.800, 52624.425 20/06/05,18:48:31,04,09,1, 11.9,1,1, 16.939, 10617.657, 201.868, 52624.503 20/06/05,18:48:31,05,09,1, 11.9,1,1, 16.939, 10617.636, 201.830, 52624.578 20/06/05,18:48:31,06,09,1, 11.9,1,1, 16.939, 10617.644, 201.840, 52624.589 20/06/05,18:48:31,07,09,1, 11.9,1,1, 16.939, 10617.653, 201.849, 52624.582 20/06/05,18:48:31,08,09,1, 11.9,1,1, 16.939, 10617.648, 201.839, 52624.522 20/06/05,18:48:31,09,09,1, 11.9,1,1, 16.939, 10617.682, 201.866, 52624.480 20/06/05,18:48:31,10,09,1, 11.9,1,1, 16.939, 10617.659, 201.859, 52624.469 20/06/05,18:48:31,11,09,1, 11.9,1,1, 16.939, 10617.679, 201.843, 52624.346 20/06/05,18:48:31,12,09,1, 11.9,1,1, 16.939, 10617.663, 201.848, 52624.547 20/06/05,18:48:31,13,09,1, 11.9,1,1, 16.939, 10617.675, 201.922, 52624.664 20/06/05,18:48:31,14,09,1, 11.9,1,1, 16.939, 10617.656, 201.857, 52624.619 20/06/05,18:48:31,15,09,1, 11.9,1,1, 16.939, 10617.642, 201.879, 52624.620 20/06/05,18:48:31,16,09,1, 11.9,1,1, 16.939, 10617.656, 201.882, 52624.548 20/06/05,18:48:31,17,09,1, 11.9,1,1, 16.939, 10617.641, 201.868, 52624.511 20/06/05,18:48:31,18,09,1, 11.9,1,1, 16.939, 10617.644, 201.845, 52624.436 20/06/05,18:48:31,19,09,1, 11.9,1,1, 16.939, 10617.657, 201.862, 52624.442 20/06/05,18:48:32,00,09,1, 11.9,1,1, 16.940, 10617.641, 201.829, 52624.598 20/06/05,18:48:32,01,09,1, 11.9,1,1, 16.940, 10617.663, 201.872, 52624.575 20/06/05,18:48:32,02,09,1, 11.9,1,1, 16.940, 10617.640, 201.852, 52624.568 20/06/05,18:48:32,03,09,1, 11.9,1,1, 16.940, 10617.651, 201.888, 52624.634 20/06/05,18:48:32,04,09,1, 11.9,1,1, 16.940, 10617.613, 201.826, 52624.526 20/06/05,18:48:32,05,09,1, 11.9,1,1, 16.940, 10617.627, 201.814, 52624.524 20/06/05,18:48:32,06,09,1, 11.9,1,1, 16.940, 10617.648, 201.824, 52624.424 20/06/05,18:48:32,07,09,1, 11.9,1,1, 16.940, 10617.651, 201.797, 52624.352 20/06/05,18:48:32,08,09,1, 11.9,1,1, 16.940, 10617.657, 201.808, 52624.434 20/06/05,18:48:32,09,09,1, 11.9,1,1, 16.940, 10617.642, 201.779, 52624.463 20/06/05,18:48:32,10,09,1, 11.9,1,1, 16.940, 10617.644, 201.796, 52624.580 20/06/05,18:48:32,11,09,1, 11.9,1,1, 16.940, 10617.611, 201.792, 52624.597 20/06/05,18:48:32,12,09,1, 11.9,1,1, 16.940, 10617.647, 201.809, 52624.598 20/06/05,18:48:32,13,09,1, 11.9,1,1, 16.940, 10617.634, 201.824, 52624.563 20/06/05,18:48:32,14,09,1, 11.9,1,1, 16.940, 10617.640, 201.796, 52624.459 20/06/05,18:48:32,15,09,1, 11.9,1,1, 16.940, 10617.645, 201.819, 52624.452 20/06/05,18:48:32,16,09,1, 11.9,1,1, 16.940, 10617.637, 201.815, 52624.469 20/06/05,18:48:32,17,09,1, 11.9,1,1, 16.940, 10617.654, 201.838, 52624.485 20/06/05,18:48:32,18,09,1, 11.9,1,1, 16.940, 10617.663, 201.841, 52624.573 20/06/05,18:48:32,19,09,1, 11.9,1,1, 16.940, 10617.649, 201.829, 52624.598 20/06/05,18:48:33,00,09,1, 11.9,1,1, 16.938, 10617.650, 201.804, 52624.493 20/06/05,18:48:33,01,09,1, 11.9,1,1, 16.938, 10617.644, 201.826, 52624.572 20/06/05,18:48:33,02,09,1, 11.9,1,1, 16.938, 10617.670, 201.908, 52624.570 20/06/05,18:48:33,03,09,1, 11.9,1,1, 16.938, 10617.643, 201.868, 52624.493 20/06/05,18:48:33,04,09,1, 11.9,1,1, 16.938, 10617.668, 201.846, 52624.526 20/06/05,18:48:33,05,09,1, 11.9,1,1, 16.938, 10617.666, 201.865, 52624.530 20/06/05,18:48:33,06,09,1, 11.9,1,1, 16.938, 10617.674, 201.874, 52624.541 20/06/05,18:48:33,07,09,1, 11.9,1,1, 16.938, 10617.673, 201.852, 52624.593 20/06/05,18:48:33,08,09,1, 11.9,1,1, 16.938, 10617.664, 201.885, 52624.615 20/06/05,18:48:33,09,09,1, 11.9,1,1, 16.938, 10617.630, 201.840, 52624.661 20/06/05,18:48:33,10,09,1, 11.9,1,1, 16.938, 10617.659, 201.844, 52624.570 20/06/05,18:48:33,11,09,1, 11.9,1,1, 16.938, 10617.655, 201.835, 52624.499 20/06/05,18:48:33,12,09,1, 11.9,1,1, 16.938, 10617.649, 201.830, 52624.454 20/06/05,18:48:33,13,09,1, 11.9,1,1, 16.938, 10617.643, 201.774, 52624.465 20/06/05,18:48:33,14,09,1, 11.9,1,1, 16.938, 10617.657, 201.803, 52624.463 20/06/05,18:48:33,15,09,1, 11.9,1,1, 16.938, 10617.673, 201.815, 52624.553 20/06/05,18:48:33,16,09,1, 11.9,1,1, 16.938, 10617.630, 201.780, 52624.570 20/06/05,18:48:33,17,09,1, 11.9,1,1, 16.938, 10617.639, 201.827, 52624.570 20/06/05,18:48:33,18,09,1, 11.9,1,1, 16.938, 10617.627, 201.783, 52624.538 20/06/05,18:48:33,19,09,1, 11.9,1,1, 16.938, 10617.653, 201.804, 52624.493 20/06/05,18:48:34,00,09,1, 11.9,1,1, 16.941, 10617.641, 201.831, 52624.448 20/06/05,18:48:34,01,09,1, 11.9,1,1, 16.941, 10617.636, 201.785, 52624.386 20/06/05,18:48:34,02,09,1, 11.9,1,1, 16.941, 10617.676, 201.809, 52624.446 20/06/05,18:48:34,03,09,1, 11.9,1,1, 16.941, 10617.680, 201.805, 52624.485 20/06/05,18:48:34,04,09,1, 11.9,1,1, 16.941, 10617.663, 201.821, 52624.554 20/06/05,18:48:34,05,09,1, 11.9,1,1, 16.941, 10617.668, 201.844, 52624.621 20/06/05,18:48:34,06,09,1, 11.9,1,1, 16.941, 10617.649, 201.802, 52624.555 20/06/05,18:48:34,07,09,1, 11.9,1,1, 16.941, 10617.676, 201.871, 52624.616 20/06/05,18:48:34,08,09,1, 11.9,1,1, 16.941, 10617.656, 201.806, 52624.535 20/06/05,18:48:34,09,09,1, 11.9,1,1, 16.941, 10617.668, 201.864, 52624.501 20/06/05,18:48:34,10,09,1, 11.9,1,1, 16.941, 10617.675, 201.833, 52624.480 20/06/05,18:48:34,11,09,1, 11.9,1,1, 16.941, 10617.665, 201.853, 52624.439 20/06/05,18:48:34,12,09,1, 11.9,1,1, 16.941, 10617.667, 201.854, 52624.521 20/06/05,18:48:34,13,09,1, 11.9,1,1, 16.941, 10617.646, 201.871, 52624.583 20/06/05,18:48:34,14,09,1, 11.9,1,1, 16.941, 10617.674, 201.857, 52624.613 20/06/05,18:48:34,15,09,1, 11.9,1,1, 16.941, 10617.689, 201.856, 52624.624 20/06/05,18:48:34,16,09,1, 11.9,1,1, 16.941, 10617.659, 201.828, 52624.520 20/06/05,18:48:34,17,09,1, 11.9,1,1, 16.941, 10617.652, 201.829, 52624.482 20/06/05,18:48:34,18,09,1, 11.9,1,1, 16.941, 10617.636, 201.815, 52624.444 20/06/05,18:48:34,19,09,1, 11.9,1,1, 16.941, 10617.649, 201.831, 52624.448 20/06/05,18:48:35,00,09,1, 11.8,1,1, 16.938, 10617.658, 201.844, 52624.529 20/06/05,18:48:35,01,09,1, 11.8,1,1, 16.938, 10617.676, 201.825, 52624.535 20/06/05,18:48:35,02,09,1, 11.8,1,1, 16.938, 10617.650, 201.784, 52624.539 20/06/05,18:48:35,03,09,1, 11.8,1,1, 16.938, 10617.642, 201.793, 52624.574 20/06/05,18:48:35,04,09,1, 11.8,1,1, 16.938, 10617.634, 201.802, 52624.579 20/06/05,18:48:35,05,09,1, 11.8,1,1, 16.938, 10617.643, 201.775, 52624.534 20/06/05,18:48:35,06,09,1, 11.8,1,1, 16.938, 10617.651, 201.765, 52624.186 20/06/05,18:48:35,07,09,1, 11.8,1,1, 16.938, 10617.631, 201.808, 52624.530 20/06/05,18:48:35,08,09,1, 11.8,1,1, 16.938, 10617.612, 201.776, 52624.517 20/06/05,18:48:35,09,09,1, 11.8,1,1, 16.938, 10617.639, 201.857, 52624.545 20/06/05,18:48:35,10,09,1, 11.8,1,1, 16.938, 10617.644, 201.840, 52624.566 20/06/05,18:48:35,11,09,1, 11.8,1,1, 16.938, 10617.672, 201.900, 52624.718 20/06/05,18:48:35,12,09,1, 11.8,1,1, 16.938, 10617.630, 201.868, 52624.693 20/06/05,18:48:35,13,09,1, 11.8,1,1, 16.938, 10617.697, 201.884, 52624.604 20/06/05,18:48:35,14,09,1, 11.8,1,1, 16.938, 10617.658, 201.882, 52624.507 20/06/05,18:48:35,15,09,1, 11.8,1,1, 16.938, 10617.669, 201.852, 52624.496 20/06/05,18:48:35,16,09,1, 11.8,1,1, 16.938, 10617.657, 201.825, 52624.444 20/06/05,18:48:35,17,09,1, 11.8,1,1, 16.938, 10617.657, 201.843, 52624.412 20/06/05,18:48:35,18,09,1, 11.8,1,1, 16.938, 10617.638, 201.848, 52624.502 20/06/05,18:48:35,19,09,1, 11.8,1,1, 16.938, 10617.659, 201.844, 52624.529 20/06/05,18:48:36,00,08,1, 11.9,1,1, 16.941, 10617.641, 201.853, 52624.557 20/06/05,18:48:36,01,08,1, 11.9,1,1, 16.941, 10617.653, 201.815, 52624.532 20/06/05,18:48:36,02,08,1, 11.9,1,1, 16.941, 10617.632, 201.768, 52624.468 20/06/05,18:48:36,03,08,1, 11.9,1,1, 16.941, 10617.653, 201.782, 52624.438 20/06/05,18:48:36,04,08,1, 11.9,1,1, 16.941, 10617.617, 201.813, 52624.382 20/06/05,18:48:36,05,08,1, 11.9,1,1, 16.941, 10617.630, 201.772, 52624.373 20/06/05,18:48:36,06,08,1, 11.9,1,1, 16.941, 10617.665, 201.780, 52624.431 20/06/05,18:48:36,07,08,1, 11.9,1,1, 16.941, 10617.647, 201.773, 52624.442 20/06/05,18:48:36,08,08,1, 11.9,1,1, 16.941, 10617.635, 201.800, 52624.494 20/06/05,18:48:36,09,08,1, 11.9,1,1, 16.941, 10617.659, 201.804, 52624.574 20/06/05,18:48:36,10,08,1, 11.9,1,1, 16.941, 10617.664, 201.808, 52624.517 20/06/05,18:48:36,11,08,1, 11.9,1,1, 16.941, 10617.657, 201.841, 52624.501 20/06/05,18:48:36,12,08,1, 11.9,1,1, 16.941, 10617.649, 201.845, 52624.485 20/06/05,18:48:36,13,08,1, 11.9,1,1, 16.941, 10617.632, 201.862, 52624.453 20/06/05,18:48:36,14,08,1, 11.9,1,1, 16.941, 10617.638, 201.845, 52624.420 20/06/05,18:48:36,15,08,1, 11.9,1,1, 16.941, 10617.637, 201.851, 52624.460 20/06/05,18:48:36,16,08,1, 11.9,1,1, 16.941, 10617.655, 201.885, 52624.523 20/06/05,18:48:36,17,08,1, 11.9,1,1, 16.941, 10617.642, 201.841, 52624.551 20/06/05,18:48:36,18,08,1, 11.9,1,1, 16.941, 10617.635, 201.892, 52624.574 20/06/05,18:48:36,19,08,1, 11.9,1,1, 16.941, 10617.643, 201.853, 52624.557 20/06/05,18:48:37,00,08,1, 11.9,1,1, 16.937, 10617.658, 201.853, 52624.417 20/06/05,18:48:37,01,08,1, 11.9,1,1, 16.937, 10617.681, 201.840, 52624.424 20/06/05,18:48:37,02,08,1, 11.9,1,1, 16.937, 10617.613, 201.799, 52624.358 20/06/05,18:48:37,03,08,1, 11.9,1,1, 16.937, 10617.658, 201.821, 52624.365 20/06/05,18:48:37,04,08,1, 11.9,1,1, 16.937, 10617.645, 201.802, 52624.381 20/06/05,18:48:37,05,08,1, 11.9,1,1, 16.937, 10617.659, 201.787, 52624.477 20/06/05,18:48:37,06,08,1, 11.9,1,1, 16.937, 10617.648, 201.800, 52624.544 20/06/05,18:48:37,07,08,1, 11.9,1,1, 16.937, 10617.648, 201.805, 52624.573 20/06/05,18:48:37,08,08,1, 11.9,1,1, 16.937, 10617.649, 201.788, 52624.494 20/06/05,18:48:37,09,08,1, 11.9,1,1, 16.937, 10617.648, 201.835, 52624.495 20/06/05,18:48:37,10,08,1, 11.9,1,1, 16.937, 10617.651, 201.840, 52624.412 20/06/05,18:48:37,11,08,1, 11.9,1,1, 16.937, 10617.664, 201.879, 52624.472 20/06/05,18:48:37,12,08,1, 11.9,1,1, 16.937, 10617.655, 201.868, 52624.489 20/06/05,18:48:37,13,08,1, 11.9,1,1, 16.937, 10617.679, 201.882, 52624.542 20/06/05,18:48:37,14,08,1, 11.9,1,1, 16.937, 10617.687, 201.883, 52624.596 20/06/05,18:48:37,15,08,1, 11.9,1,1, 16.937, 10617.655, 201.880, 52624.598 20/06/05,18:48:37,16,08,1, 11.9,1,1, 16.937, 10617.670, 201.858, 52624.532 20/06/05,18:48:37,17,08,1, 11.9,1,1, 16.937, 10617.665, 201.854, 52624.534 20/06/05,18:48:37,18,08,1, 11.9,1,1, 16.937, 10617.658, 201.831, 52624.438 20/06/05,18:48:37,19,08,1, 11.9,1,1, 16.937, 10617.659, 201.853, 52624.417 20/06/05,18:48:38,00,08,1, 11.9,1,1, 16.941, 10617.633, 201.768, 52624.439 20/06/05,18:48:38,01,08,1, 11.9,1,1, 16.941, 10617.682, 201.812, 52624.408 20/06/05,18:48:38,02,08,1, 11.9,1,1, 16.941, 10617.652, 201.813, 52624.484 20/06/05,18:48:38,03,08,1, 11.9,1,1, 16.941, 10617.618, 201.793, 52624.490 20/06/05,18:48:38,04,08,1, 11.9,1,1, 16.941, 10617.628, 201.850, 52624.541 20/06/05,18:48:38,05,08,1, 11.9,1,1, 16.941, 10617.640, 201.850, 52624.564 20/06/05,18:48:38,06,08,1, 11.9,1,1, 16.941, 10617.652, 201.860, 52624.514 20/06/05,18:48:38,07,08,1, 11.9,1,1, 16.941, 10617.669, 201.860, 52624.480 20/06/05,18:48:38,08,08,1, 11.9,1,1, 16.941, 10617.641, 201.832, 52624.408 20/06/05,18:48:38,09,08,1, 11.9,1,1, 16.941, 10617.655, 201.927, 52624.468 20/06/05,18:48:38,10,08,1, 11.9,1,1, 16.941, 10617.676, 201.896, 52624.537 20/06/05,18:48:38,11,08,1, 11.9,1,1, 16.941, 10617.649, 201.840, 52624.581 20/06/05,18:48:38,12,08,1, 11.9,1,1, 16.941, 10617.656, 201.854, 52624.580 20/06/05,18:48:38,13,08,1, 11.9,1,1, 16.941, 10617.638, 201.853, 52624.571 20/06/05,18:48:38,14,08,1, 11.9,1,1, 16.941, 10617.634, 201.788, 52624.463 20/06/05,18:48:38,15,08,1, 11.9,1,1, 16.941, 10617.632, 201.823, 52624.444 20/06/05,18:48:38,16,08,1, 11.9,1,1, 16.941, 10617.648, 201.767, 52624.400 20/06/05,18:48:38,17,08,1, 11.9,1,1, 16.941, 10617.657, 201.790, 52624.378 20/06/05,18:48:38,18,08,1, 11.9,1,1, 16.941, 10617.640, 201.771, 52624.387 20/06/05,18:48:38,19,08,1, 11.9,1,1, 16.941, 10617.641, 201.768, 52624.439 20/06/05,18:48:39,00,08,1, 11.9,1,1, 16.935, 10617.650, 201.856, 52624.619 20/06/05,18:48:39,01,08,1, 11.9,1,1, 16.935, 10617.655, 201.851, 52624.557 20/06/05,18:48:39,02,08,1, 11.9,1,1, 16.935, 10617.656, 201.836, 52624.541 20/06/05,18:48:39,03,08,1, 11.9,1,1, 16.935, 10617.659, 201.867, 52624.499 20/06/05,18:48:39,04,08,1, 11.9,1,1, 16.935, 10617.631, 201.873, 52624.432 20/06/05,18:48:39,05,08,1, 11.9,1,1, 16.935, 10617.643, 201.853, 52624.422 20/06/05,18:48:39,06,08,1, 11.9,1,1, 16.935, 10617.660, 201.846, 52624.402 20/06/05,18:48:39,07,08,1, 11.9,1,1, 16.935, 10617.657, 201.847, 52624.454 20/06/05,18:48:39,08,08,1, 11.9,1,1, 16.935, 10617.648, 201.852, 52624.533 20/06/05,18:48:39,09,08,1, 11.9,1,1, 16.935, 10617.643, 201.836, 52624.502 20/06/05,18:48:39,10,08,1, 11.9,1,1, 16.935, 10617.638, 201.812, 52624.524 20/06/05,18:48:39,11,08,1, 11.9,1,1, 16.935, 10617.634, 201.813, 52624.446 20/06/05,18:48:39,12,08,1, 11.9,1,1, 16.935, 10617.626, 201.798, 52624.396 20/06/05,18:48:39,13,08,1, 11.9,1,1, 16.935, 10617.664, 201.809, 52624.388 20/06/05,18:48:39,14,08,1, 11.9,1,1, 16.935, 10617.629, 201.809, 52624.398 20/06/05,18:48:39,15,08,1, 11.9,1,1, 16.935, 10617.640, 201.817, 52624.445 20/06/05,18:48:39,16,08,1, 11.9,1,1, 16.935, 10617.666, 201.857, 52624.508 20/06/05,18:48:39,17,08,1, 11.9,1,1, 16.935, 10617.646, 201.839, 52624.514 20/06/05,18:48:39,18,08,1, 11.9,1,1, 16.935, 10617.644, 201.883, 52624.618 20/06/05,18:48:39,19,08,1, 11.9,1,1, 16.935, 10617.651, 201.856, 52624.619 20/06/05,18:48:40,00,08,1, 11.9,1,1, 16.936, 10617.633, 201.775, 52624.402 20/06/05,18:48:40,01,08,1, 11.9,1,1, 16.936, 10617.645, 201.852, 52624.462 20/06/05,18:48:40,02,08,1, 11.9,1,1, 16.936, 10617.634, 201.831, 52624.433 20/06/05,18:48:40,03,08,1, 11.9,1,1, 16.936, 10617.630, 201.773, 52624.356 20/06/05,18:48:40,04,08,1, 11.9,1,1, 16.936, 10617.641, 201.775, 52624.402 20/06/05,18:48:40,05,08,1, 11.9,1,1, 16.936, 10617.575, 201.782, 52624.672 20/06/05,18:48:40,06,08,1, 11.9,1,1, 16.936, 10617.597, 201.817, 52624.661 20/06/05,18:48:40,07,08,1, 11.9,1,1, 16.936, 10617.629, 201.799, 52624.612 20/06/05,18:48:40,08,08,1, 11.9,1,1, 16.936, 10617.629, 201.805, 52624.572 20/06/05,18:48:40,09,08,1, 11.9,1,1, 16.936, 10617.650, 201.858, 52624.515 20/06/05,18:48:40,10,08,1, 11.9,1,1, 16.936, 10617.625, 201.848, 52624.488 20/06/05,18:48:40,11,08,1, 11.9,1,1, 16.936, 10617.651, 201.837, 52624.433 20/06/05,18:48:40,12,08,1, 11.9,1,1, 16.936, 10617.638, 201.871, 52624.491 20/06/05,18:48:40,13,08,1, 11.9,1,1, 16.936, 10617.640, 201.848, 52624.501 20/06/05,18:48:40,14,08,1, 11.9,1,1, 16.936, 10617.642, 201.843, 52624.534 20/06/05,18:48:40,15,08,1, 11.9,1,1, 16.936, 10617.631, 201.847, 52624.590 20/06/05,18:48:40,16,08,1, 11.9,1,1, 16.936, 10617.617, 201.804, 52624.561 20/06/05,18:48:40,17,08,1, 11.9,1,1, 16.936, 10617.674, 201.837, 52624.545 20/06/05,18:48:40,18,08,1, 11.9,1,1, 16.936, 10617.618, 201.780, 52624.431 20/06/05,18:48:40,19,08,1, 11.9,1,1, 16.936, 10617.635, 201.775, 52624.402 20/06/05,18:48:41,00,08,1, 11.9,1,1, 16.935, 10617.616, 201.834, 52624.431 20/06/05,18:48:41,01,08,1, 11.9,1,1, 16.935, 10617.636, 201.788, 52624.454 20/06/05,18:48:41,02,08,1, 11.9,1,1, 16.935, 10617.636, 201.824, 52624.459 20/06/05,18:48:41,03,08,1, 11.9,1,1, 16.935, 10617.650, 201.866, 52624.587 20/06/05,18:48:41,04,08,1, 11.9,1,1, 16.935, 10617.638, 201.843, 52624.578 20/06/05,18:48:41,05,08,1, 11.9,1,1, 16.935, 10617.639, 201.879, 52624.628 20/06/05,18:48:41,06,08,1, 11.9,1,1, 16.935, 10617.651, 201.849, 52624.577 20/06/05,18:48:41,07,08,1, 11.9,1,1, 16.935, 10617.604, 201.807, 52624.472 20/06/05,18:48:41,08,08,1, 11.9,1,1, 16.935, 10617.632, 201.802, 52624.510 20/06/05,18:48:41,09,08,1, 11.9,1,1, 16.935, 10617.637, 201.791, 52624.447 20/06/05,18:48:41,10,08,1, 11.9,1,1, 16.935, 10617.669, 201.784, 52624.499 20/06/05,18:48:41,11,08,1, 11.9,1,1, 16.935, 10617.619, 201.792, 52624.500 20/06/05,18:48:41,12,08,1, 11.9,1,1, 16.935, 10617.621, 201.759, 52624.491 20/06/05,18:48:41,13,08,1, 11.9,1,1, 16.935, 10617.634, 201.805, 52624.544 20/06/05,18:48:41,14,08,1, 11.9,1,1, 16.935, 10617.624, 201.812, 52624.569 20/06/05,18:48:41,15,08,1, 11.9,1,1, 16.935, 10617.627, 201.823, 52624.580 20/06/05,18:48:41,16,08,1, 11.9,1,1, 16.935, 10617.641, 201.837, 52624.455 20/06/05,18:48:41,17,08,1, 11.9,1,1, 16.935, 10617.645, 201.832, 52624.368 20/06/05,18:48:41,18,08,1, 11.9,1,1, 16.935, 10617.619, 201.825, 52624.370 20/06/05,18:48:41,19,08,1, 11.9,1,1, 16.935, 10617.619, 201.834, 52624.431 20/06/05,18:48:42,00,09,1, 11.9,1,1, 16.936, 10617.625, 201.849, 52624.581 20/06/05,18:48:42,01,09,1, 11.9,1,1, 16.936, 10617.642, 201.809, 52624.488 20/06/05,18:48:42,02,09,1, 11.9,1,1, 16.936, 10617.638, 201.820, 52624.509 20/06/05,18:48:42,03,09,1, 11.9,1,1, 16.936, 10617.621, 201.790, 52624.507 20/06/05,18:48:42,04,09,1, 11.9,1,1, 16.936, 10617.637, 201.780, 52624.482 20/06/05,18:48:42,05,09,1, 11.9,1,1, 16.936, 10617.624, 201.795, 52624.391 20/06/05,18:48:42,06,09,1, 11.9,1,1, 16.936, 10617.604, 201.813, 52624.382 20/06/05,18:48:42,07,09,1, 11.9,1,1, 16.936, 10617.638, 201.851, 52624.427 20/06/05,18:48:42,08,09,1, 11.9,1,1, 16.936, 10617.607, 201.845, 52624.425 20/06/05,18:48:42,09,09,1, 11.9,1,1, 16.936, 10617.636, 201.845, 52624.467 20/06/05,18:48:42,10,09,1, 11.9,1,1, 16.936, 10617.624, 201.875, 52624.551 20/06/05,18:48:42,11,09,1, 11.9,1,1, 16.936, 10617.617, 201.860, 52624.546 20/06/05,18:48:42,12,09,1, 11.9,1,1, 16.936, 10617.591, 201.813, 52624.489 20/06/05,18:48:42,13,09,1, 11.9,1,1, 16.936, 10617.598, 201.831, 52624.470 20/06/05,18:48:42,14,09,1, 11.9,1,1, 16.936, 10617.620, 201.785, 52624.368 20/06/05,18:48:42,15,09,1, 11.9,1,1, 16.936, 10617.618, 201.795, 52624.359 20/06/05,18:48:42,16,09,1, 11.9,1,1, 16.936, 10617.609, 201.805, 52624.371 20/06/05,18:48:42,17,09,1, 11.9,1,1, 16.936, 10617.626, 201.823, 52624.426 20/06/05,18:48:42,18,09,1, 11.9,1,1, 16.936, 10617.630, 201.854, 52624.492 20/06/05,18:48:42,19,09,1, 11.9,1,1, 16.936, 10617.626, 201.849, 52624.581 20/06/05,18:48:43,00,09,1, 11.8,1,1, 16.935, 10617.599, 201.796, 52624.485 20/06/05,18:48:43,01,09,1, 11.8,1,1, 16.935, 10617.617, 201.871, 52624.574 20/06/05,18:48:43,02,09,1, 11.8,1,1, 16.935, 10617.587, 201.840, 52624.462 20/06/05,18:48:43,03,09,1, 11.8,1,1, 16.935, 10617.588, 201.797, 52624.399 20/06/05,18:48:43,04,09,1, 11.8,1,1, 16.935, 10617.620, 201.809, 52624.393 20/06/05,18:48:43,05,09,1, 11.8,1,1, 16.935, 10617.579, 201.742, 52624.366 20/06/05,18:48:43,06,09,1, 11.8,1,1, 16.935, 10617.615, 201.787, 52624.406 20/06/05,18:48:43,07,09,1, 11.8,1,1, 16.935, 10617.601, 201.778, 52624.505 20/06/05,18:48:43,08,09,1, 11.8,1,1, 16.935, 10617.602, 201.781, 52624.532 20/06/05,18:48:43,09,09,1, 11.8,1,1, 16.935, 10617.611, 201.841, 52624.549 20/06/05,18:48:43,10,09,1, 11.8,1,1, 16.935, 10617.614, 201.851, 52624.529 20/06/05,18:48:43,11,09,1, 11.8,1,1, 16.935, 10617.605, 201.816, 52624.455 20/06/05,18:48:43,12,09,1, 11.8,1,1, 16.935, 10617.616, 201.830, 52624.444 20/06/05,18:48:43,13,09,1, 11.8,1,1, 16.935, 10617.621, 201.824, 52624.461 20/06/05,18:48:43,14,09,1, 11.8,1,1, 16.935, 10617.605, 201.765, 52624.409 20/06/05,18:48:43,15,09,1, 11.8,1,1, 16.935, 10617.610, 201.812, 52624.472 20/06/05,18:48:43,16,09,1, 11.8,1,1, 16.935, 10617.605, 201.761, 52624.455 20/06/05,18:48:43,17,09,1, 11.8,1,1, 16.935, 10617.571, 201.803, 52624.542 20/06/05,18:48:43,18,09,1, 11.8,1,1, 16.935, 10617.607, 201.803, 52624.557 20/06/05,18:48:43,19,09,1, 11.8,1,1, 16.935, 10617.601, 201.796, 52624.485 20/06/05,18:48:44,00,09,1, 11.9,1,1, 16.933, 10617.583, 201.767, 52624.375 20/06/05,18:48:44,01,09,1, 11.9,1,1, 16.933, 10617.608, 201.823, 52624.453 20/06/05,18:48:44,02,09,1, 11.9,1,1, 16.933, 10617.615, 201.848, 52624.417 20/06/05,18:48:44,03,09,1, 11.9,1,1, 16.933, 10617.609, 201.843, 52624.500 20/06/05,18:48:44,04,09,1, 11.9,1,1, 16.933, 10617.583, 201.848, 52624.527 20/06/05,18:48:44,05,09,1, 11.9,1,1, 16.933, 10617.563, 201.790, 52624.561 20/06/05,18:48:44,06,09,1, 11.9,1,1, 16.933, 10617.581, 201.798, 52624.571 20/06/05,18:48:44,07,09,1, 11.9,1,1, 16.933, 10617.582, 201.762, 52624.480 20/06/05,18:48:44,08,09,1, 11.9,1,1, 16.933, 10617.611, 201.764, 52624.423 20/06/05,18:48:44,09,09,1, 11.9,1,1, 16.933, 10617.579, 201.752, 52624.394 20/06/05,18:48:44,10,09,1, 11.9,1,1, 16.933, 10617.598, 201.798, 52624.395 20/06/05,18:48:44,11,09,1, 11.9,1,1, 16.933, 10617.575, 201.817, 52624.424 20/06/05,18:48:44,12,09,1, 11.9,1,1, 16.933, 10617.605, 201.842, 52624.489 20/06/05,18:48:44,13,09,1, 11.9,1,1, 16.933, 10617.597, 201.838, 52624.532 20/06/05,18:48:44,14,09,1, 11.9,1,1, 16.933, 10617.581, 201.808, 52624.552 20/06/05,18:48:44,15,09,1, 11.9,1,1, 16.933, 10617.594, 201.828, 52624.530 20/06/05,18:48:44,16,09,1, 11.9,1,1, 16.933, 10617.576, 201.792, 52624.473 20/06/05,18:48:44,17,09,1, 11.9,1,1, 16.933, 10617.592, 201.780, 52624.426 20/06/05,18:48:44,18,09,1, 11.9,1,1, 16.933, 10617.615, 201.751, 52624.413 20/06/05,18:48:44,19,09,1, 11.9,1,1, 16.933, 10617.590, 201.767, 52624.375 20/06/05,18:48:45,00,09,1, 11.9,1,1, 16.933, 10617.616, 201.794, 52624.567 20/06/05,18:48:45,01,09,1, 11.9,1,1, 16.933, 10617.638, 201.863, 52624.525 20/06/05,18:48:45,02,09,1, 11.9,1,1, 16.933, 10617.611, 201.833, 52624.572 20/06/05,18:48:45,03,09,1, 11.9,1,1, 16.933, 10617.601, 201.837, 52624.565 20/06/05,18:48:45,04,09,1, 11.9,1,1, 16.933, 10617.603, 201.835, 52624.558 20/06/05,18:48:45,05,09,1, 11.9,1,1, 16.933, 10617.597, 201.812, 52624.452 20/06/05,18:48:45,06,09,1, 11.9,1,1, 16.933, 10617.590, 201.763, 52624.405 20/06/05,18:48:45,07,09,1, 11.9,1,1, 16.933, 10617.594, 201.765, 52624.350 20/06/05,18:48:45,08,09,1, 11.9,1,1, 16.933, 10617.619, 201.748, 52624.347 20/06/05,18:48:45,09,09,1, 11.9,1,1, 16.933, 10617.602, 201.770, 52624.412 20/06/05,18:48:45,10,09,1, 11.9,1,1, 16.933, 10617.614, 201.822, 52624.511 20/06/05,18:48:45,11,09,1, 11.9,1,1, 16.933, 10617.601, 201.796, 52624.548 20/06/05,18:48:45,12,09,1, 11.9,1,1, 16.933, 10617.616, 201.856, 52624.612 20/06/05,18:48:45,13,09,1, 11.9,1,1, 16.933, 10617.595, 201.842, 52624.607 20/06/05,18:48:45,14,09,1, 11.9,1,1, 16.933, 10617.587, 201.848, 52624.491 20/06/05,18:48:45,15,09,1, 11.9,1,1, 16.933, 10617.575, 201.800, 52624.412 20/06/05,18:48:45,16,09,1, 11.9,1,1, 16.933, 10617.583, 201.758, 52624.386 20/06/05,18:48:45,17,09,1, 11.9,1,1, 16.933, 10617.564, 201.762, 52624.433 20/06/05,18:48:45,18,09,1, 11.9,1,1, 16.933, 10617.571, 201.781, 52624.486 20/06/05,18:48:45,19,09,1, 11.9,1,1, 16.933, 10617.618, 201.794, 52624.567 20/06/05,18:48:46,00,09,1, 11.9,1,1, 16.936, 10617.566, 201.830, 52624.812 20/06/05,18:48:46,01,09,1, 11.9,1,1, 16.936, 10617.607, 201.851, 52624.567 20/06/05,18:48:46,02,09,1, 11.9,1,1, 16.936, 10617.599, 201.803, 52624.555 20/06/05,18:48:46,03,09,1, 11.9,1,1, 16.936, 10617.585, 201.839, 52624.453 20/06/05,18:48:46,04,09,1, 11.9,1,1, 16.936, 10617.588, 201.801, 52624.470 20/06/05,18:48:46,05,09,1, 11.9,1,1, 16.936, 10617.560, 201.750, 52624.389 20/06/05,18:48:46,06,09,1, 11.9,1,1, 16.936, 10617.557, 201.761, 52624.463 20/06/05,18:48:46,07,09,1, 11.9,1,1, 16.936, 10617.573, 201.772, 52624.504 20/06/05,18:48:46,08,09,1, 11.9,1,1, 16.936, 10617.573, 201.755, 52624.550 20/06/05,18:48:46,09,09,1, 11.9,1,1, 16.936, 10617.607, 201.770, 52624.563 20/06/05,18:48:46,10,09,1, 11.9,1,1, 16.936, 10617.576, 201.824, 52624.605 20/06/05,18:48:46,11,09,1, 11.9,1,1, 16.936, 10617.583, 201.799, 52624.521 20/06/05,18:48:46,12,09,1, 11.9,1,1, 16.936, 10617.612, 201.823, 52624.457 20/06/05,18:48:46,13,09,1, 11.9,1,1, 16.936, 10617.608, 201.802, 52624.415 20/06/05,18:48:46,14,09,1, 11.9,1,1, 16.936, 10617.577, 201.794, 52624.389 20/06/05,18:48:46,15,09,1, 11.9,1,1, 16.936, 10617.580, 201.768, 52624.451 20/06/05,18:48:46,16,09,1, 11.9,1,1, 16.936, 10617.550, 201.755, 52624.518 20/06/05,18:48:46,17,09,1, 11.9,1,1, 16.936, 10617.572, 201.741, 52624.536 20/06/05,18:48:46,18,09,1, 11.9,1,1, 16.936, 10617.569, 201.757, 52624.570 20/06/05,18:48:46,19,09,1, 11.9,1,1, 16.936, 10617.571, 201.830, 52624.812 20/06/05,18:48:47,00,09,1, 11.9,1,1, 16.933, 10617.566, 201.818, 52624.439 20/06/05,18:48:47,01,09,1, 11.9,1,1, 16.933, 10617.612, 201.842, 52624.505 20/06/05,18:48:47,02,09,1, 11.9,1,1, 16.933, 10617.585, 201.825, 52624.439 20/06/05,18:48:47,03,09,1, 11.9,1,1, 16.933, 10617.595, 201.811, 52624.412 20/06/05,18:48:47,04,09,1, 11.9,1,1, 16.933, 10617.554, 201.793, 52624.418 20/06/05,18:48:47,05,09,1, 11.9,1,1, 16.933, 10617.553, 201.783, 52624.504 20/06/05,18:48:47,06,09,1, 11.9,1,1, 16.933, 10617.561, 201.727, 52624.233 20/06/05,18:48:47,07,09,1, 11.9,1,1, 16.933, 10617.534, 201.754, 52624.561 20/06/05,18:48:47,08,09,1, 11.9,1,1, 16.933, 10617.568, 201.781, 52624.550 20/06/05,18:48:47,09,09,1, 11.9,1,1, 16.933, 10617.565, 201.786, 52624.465 20/06/05,18:48:47,10,09,1, 11.9,1,1, 16.933, 10617.596, 201.829, 52624.488 20/06/05,18:48:47,11,09,1, 11.9,1,1, 16.933, 10617.570, 201.826, 52624.438 20/06/05,18:48:47,12,09,1, 11.9,1,1, 16.933, 10617.568, 201.794, 52624.414 20/06/05,18:48:47,13,09,1, 11.9,1,1, 16.933, 10617.569, 201.807, 52624.493 20/06/05,18:48:47,14,09,1, 11.9,1,1, 16.933, 10617.529, 201.760, 52624.502 20/06/05,18:48:47,15,09,1, 11.9,1,1, 16.933, 10617.557, 201.751, 52624.529 20/06/05,18:48:47,16,09,1, 11.9,1,1, 16.933, 10617.544, 201.762, 52624.547 20/06/05,18:48:47,17,09,1, 11.9,1,1, 16.933, 10617.563, 201.788, 52624.511 20/06/05,18:48:47,18,09,1, 11.9,1,1, 16.933, 10617.563, 201.774, 52624.409 20/06/05,18:48:47,19,09,1, 11.9,1,1, 16.933, 10617.569, 201.818, 52624.439 20/06/05,18:48:48,00,09,1, 11.9,1,1, 16.933, 10617.574, 201.782, 52624.416 20/06/05,18:48:48,01,09,1, 11.9,1,1, 16.933, 10617.567, 201.804, 52624.481 20/06/05,18:48:48,02,09,1, 11.9,1,1, 16.933, 10617.564, 201.806, 52624.493 20/06/05,18:48:48,03,09,1, 11.9,1,1, 16.933, 10617.536, 201.753, 52624.485 20/06/05,18:48:48,04,09,1, 11.9,1,1, 16.933, 10617.548, 201.725, 52624.521 20/06/05,18:48:48,05,09,1, 11.9,1,1, 16.933, 10617.542, 201.741, 52624.471 20/06/05,18:48:48,06,09,1, 11.9,1,1, 16.933, 10617.547, 201.746, 52624.450 20/06/05,18:48:48,07,09,1, 11.9,1,1, 16.933, 10617.578, 201.773, 52624.384 20/06/05,18:48:48,08,09,1, 11.9,1,1, 16.933, 10617.560, 201.798, 52624.411 20/06/05,18:48:48,09,09,1, 11.9,1,1, 16.933, 10617.557, 201.792, 52624.378 20/06/05,18:48:48,10,09,1, 11.9,1,1, 16.933, 10617.555, 201.790, 52624.459 20/06/05,18:48:48,11,09,1, 11.9,1,1, 16.933, 10617.557, 201.792, 52624.511 20/06/05,18:48:48,12,09,1, 11.9,1,1, 16.933, 10617.550, 201.743, 52624.481 20/06/05,18:48:48,13,09,1, 11.9,1,1, 16.933, 10617.540, 201.762, 52624.528 20/06/05,18:48:48,14,09,1, 11.9,1,1, 16.933, 10617.530, 201.718, 52624.471 20/06/05,18:48:48,15,09,1, 11.9,1,1, 16.933, 10617.543, 201.734, 52624.391 20/06/05,18:48:48,16,09,1, 11.9,1,1, 16.933, 10617.567, 201.779, 52624.386 20/06/05,18:48:48,17,09,1, 11.9,1,1, 16.933, 10617.563, 201.802, 52624.412 20/06/05,18:48:48,18,09,1, 11.9,1,1, 16.933, 10617.536, 201.819, 52624.376 20/06/05,18:48:48,19,09,1, 11.9,1,1, 16.933, 10617.578, 201.782, 52624.416 20/06/05,18:48:49,00,09,1, 11.9,1,1, 16.934, 10617.533, 201.721, 52624.479 20/06/05,18:48:49,01,09,1, 11.9,1,1, 16.934, 10617.527, 201.737, 52624.485 20/06/05,18:48:49,02,09,1, 11.9,1,1, 16.934, 10617.536, 201.753, 52624.506 20/06/05,18:48:49,03,09,1, 11.9,1,1, 16.934, 10617.556, 201.741, 52624.503 20/06/05,18:48:49,04,09,1, 11.9,1,1, 16.934, 10617.543, 201.737, 52624.410 20/06/05,18:48:49,05,09,1, 11.9,1,1, 16.934, 10617.561, 201.773, 52624.423 20/06/05,18:48:49,06,09,1, 11.9,1,1, 16.934, 10617.575, 201.796, 52624.411 20/06/05,18:48:49,07,09,1, 11.9,1,1, 16.934, 10617.545, 201.775, 52624.413 20/06/05,18:48:49,08,09,1, 11.9,1,1, 16.934, 10617.534, 201.784, 52624.474 20/06/05,18:48:49,09,09,1, 11.9,1,1, 16.934, 10617.540, 201.784, 52624.508 20/06/05,18:48:49,10,09,1, 11.9,1,1, 16.934, 10617.536, 201.719, 52624.485 20/06/05,18:48:49,11,09,1, 11.9,1,1, 16.934, 10617.552, 201.717, 52624.468 20/06/05,18:48:49,12,09,1, 11.9,1,1, 16.934, 10617.571, 201.763, 52624.463 20/06/05,18:48:49,13,09,1, 11.9,1,1, 16.934, 10617.525, 201.772, 52624.361 20/06/05,18:48:49,14,09,1, 11.9,1,1, 16.934, 10617.533, 201.793, 52624.394 20/06/05,18:48:49,15,09,1, 11.9,1,1, 16.934, 10617.548, 201.815, 52624.413 20/06/05,18:48:49,16,09,1, 11.9,1,1, 16.934, 10617.554, 201.789, 52624.455 20/06/05,18:48:49,17,09,1, 11.9,1,1, 16.934, 10617.544, 201.767, 52624.509 20/06/05,18:48:49,18,09,1, 11.9,1,1, 16.934, 10617.530, 201.758, 52624.522 20/06/05,18:48:49,19,09,1, 11.9,1,1, 16.934, 10617.539, 201.721, 52624.479 20/06/05,18:48:50,00,09,1, 11.9,1,1, 16.934, 10617.524, 201.804, 52624.437 20/06/05,18:48:50,01,09,1, 11.9,1,1, 16.934, 10617.542, 201.792, 52624.437 20/06/05,18:48:50,02,09,1, 11.9,1,1, 16.934, 10617.534, 201.790, 52624.407 20/06/05,18:48:50,03,09,1, 11.9,1,1, 16.934, 10617.528, 201.826, 52624.389 20/06/05,18:48:50,04,09,1, 11.9,1,1, 16.934, 10617.550, 201.787, 52624.423 20/06/05,18:48:50,05,09,1, 11.9,1,1, 16.934, 10617.537, 201.781, 52624.448 20/06/05,18:48:50,06,09,1, 11.9,1,1, 16.934, 10617.520, 201.734, 52624.497 20/06/05,18:48:50,07,09,1, 11.9,1,1, 16.934, 10617.524, 201.764, 52624.543 20/06/05,18:48:50,08,09,1, 11.9,1,1, 16.934, 10617.526, 201.743, 52624.493 20/06/05,18:48:50,09,09,1, 11.9,1,1, 16.934, 10617.531, 201.725, 52624.458 20/06/05,18:48:50,10,09,1, 11.9,1,1, 16.934, 10617.532, 201.819, 52624.491 20/06/05,18:48:50,11,09,1, 11.9,1,1, 16.934, 10617.546, 201.819, 52624.436 20/06/05,18:48:50,12,09,1, 11.9,1,1, 16.934, 10617.548, 201.827, 52624.426 20/06/05,18:48:50,13,09,1, 11.9,1,1, 16.934, 10617.536, 201.786, 52624.475 20/06/05,18:48:50,14,09,1, 11.9,1,1, 16.934, 10617.531, 201.760, 52624.518 20/06/05,18:48:50,15,09,1, 11.9,1,1, 16.934, 10617.525, 201.716, 52624.519 20/06/05,18:48:50,16,09,1, 11.9,1,1, 16.934, 10617.539, 201.737, 52624.522 20/06/05,18:48:50,17,09,1, 11.9,1,1, 16.934, 10617.526, 201.774, 52624.496 20/06/05,18:48:50,18,09,1, 11.9,1,1, 16.934, 10617.518, 201.752, 52624.451 20/06/05,18:48:50,19,09,1, 11.9,1,1, 16.934, 10617.529, 201.804, 52624.437 20/06/05,18:48:51,00,09,1, 11.8,1,1, 16.929, 10617.499, 201.709, 52624.442 20/06/05,18:48:51,01,09,1, 11.8,1,1, 16.929, 10617.533, 201.756, 52624.385 20/06/05,18:48:51,02,09,1, 11.8,1,1, 16.929, 10617.521, 201.758, 52624.450 20/06/05,18:48:51,03,09,1, 11.8,1,1, 16.929, 10617.508, 201.746, 52624.486 20/06/05,18:48:51,04,09,1, 11.8,1,1, 16.929, 10617.506, 201.724, 52624.538 20/06/05,18:48:51,05,09,1, 11.8,1,1, 16.929, 10617.522, 201.744, 52624.549 20/06/05,18:48:51,06,09,1, 11.8,1,1, 16.929, 10617.548, 201.799, 52624.532 20/06/05,18:48:51,07,09,1, 11.8,1,1, 16.929, 10617.523, 201.781, 52624.396 20/06/05,18:48:51,08,09,1, 11.8,1,1, 16.929, 10617.537, 201.809, 52624.408 20/06/05,18:48:51,09,09,1, 11.8,1,1, 16.929, 10617.549, 201.769, 52624.461 20/06/05,18:48:51,10,09,1, 11.8,1,1, 16.929, 10617.539, 201.714, 52624.411 20/06/05,18:48:51,11,09,1, 11.8,1,1, 16.929, 10617.504, 201.719, 52624.469 20/06/05,18:48:51,12,09,1, 11.8,1,1, 16.929, 10617.510, 201.724, 52624.560 20/06/05,18:48:51,13,09,1, 11.8,1,1, 16.929, 10617.507, 201.761, 52624.574 20/06/05,18:48:51,14,09,1, 11.8,1,1, 16.929, 10617.520, 201.782, 52624.577 20/06/05,18:48:51,15,09,1, 11.8,1,1, 16.929, 10617.543, 201.799, 52624.559 20/06/05,18:48:51,16,09,1, 11.8,1,1, 16.929, 10617.501, 201.802, 52624.472 20/06/05,18:48:51,17,09,1, 11.8,1,1, 16.929, 10617.498, 201.744, 52624.423 20/06/05,18:48:51,18,09,1, 11.8,1,1, 16.929, 10617.532, 201.766, 52624.444 20/06/05,18:48:51,19,09,1, 11.8,1,1, 16.929, 10617.500, 201.709, 52624.442 20/06/05,18:48:52,00,09,1, 11.9,1,1, 16.931, 10617.483, 201.776, 52624.592 20/06/05,18:48:52,01,09,1, 11.9,1,1, 16.931, 10617.524, 201.797, 52624.593 20/06/05,18:48:52,02,09,1, 11.9,1,1, 16.931, 10617.547, 201.812, 52624.631 20/06/05,18:48:52,03,09,1, 11.9,1,1, 16.931, 10617.512, 201.812, 52624.571 20/06/05,18:48:52,04,09,1, 11.9,1,1, 16.931, 10617.510, 201.776, 52624.490 20/06/05,18:48:52,05,09,1, 11.9,1,1, 16.931, 10617.543, 201.760, 52624.472 20/06/05,18:48:52,06,09,1, 11.9,1,1, 16.931, 10617.474, 201.737, 52624.410 20/06/05,18:48:52,07,09,1, 11.9,1,1, 16.931, 10617.506, 201.731, 52624.416 20/06/05,18:48:52,08,09,1, 11.9,1,1, 16.931, 10617.518, 201.782, 52624.527 20/06/05,18:48:52,09,09,1, 11.9,1,1, 16.931, 10617.515, 201.775, 52624.540 20/06/05,18:48:52,10,09,1, 11.9,1,1, 16.931, 10617.525, 201.816, 52624.590 20/06/05,18:48:52,11,09,1, 11.9,1,1, 16.931, 10617.487, 201.812, 52624.591 20/06/05,18:48:52,12,09,1, 11.9,1,1, 16.931, 10617.500, 201.771, 52624.520 20/06/05,18:48:52,13,09,1, 11.9,1,1, 16.931, 10617.508, 201.755, 52624.457 20/06/05,18:48:52,14,09,1, 11.9,1,1, 16.931, 10617.510, 201.728, 52624.363 20/06/05,18:48:52,15,09,1, 11.9,1,1, 16.931, 10617.507, 201.735, 52624.391 20/06/05,18:48:52,16,09,1, 11.9,1,1, 16.931, 10617.525, 201.747, 52624.425 20/06/05,18:48:52,17,09,1, 11.9,1,1, 16.931, 10617.546, 201.817, 52624.522 20/06/05,18:48:52,18,09,1, 11.9,1,1, 16.931, 10617.497, 201.776, 52624.521 20/06/05,18:48:52,19,09,1, 11.9,1,1, 16.931, 10617.491, 201.776, 52624.592 20/06/05,18:48:53,00,09,1, 11.9,1,1, 16.934, 10617.499, 201.811, 52624.537 20/06/05,18:48:53,01,09,1, 11.9,1,1, 16.934, 10617.471, 201.728, 52624.476 20/06/05,18:48:53,02,09,1, 11.9,1,1, 16.934, 10617.498, 201.707, 52624.469 20/06/05,18:48:53,03,09,1, 11.9,1,1, 16.934, 10617.500, 201.736, 52624.421 20/06/05,18:48:53,04,09,1, 11.9,1,1, 16.934, 10617.529, 201.754, 52624.436 20/06/05,18:48:53,05,09,1, 11.9,1,1, 16.934, 10617.515, 201.790, 52624.450 20/06/05,18:48:53,06,09,1, 11.9,1,1, 16.934, 10617.500, 201.803, 52624.491 20/06/05,18:48:53,07,09,1, 11.9,1,1, 16.934, 10617.497, 201.799, 52624.516 20/06/05,18:48:53,08,09,1, 11.9,1,1, 16.934, 10617.488, 201.742, 52624.540 20/06/05,18:48:53,09,09,1, 11.9,1,1, 16.934, 10617.496, 201.726, 52624.524 20/06/05,18:48:53,10,09,1, 11.9,1,1, 16.934, 10617.507, 201.747, 52624.461 20/06/05,18:48:53,11,09,1, 11.9,1,1, 16.934, 10617.509, 201.758, 52624.446 20/06/05,18:48:53,12,09,1, 11.9,1,1, 16.934, 10617.515, 201.769, 52624.380 20/06/05,18:48:53,13,09,1, 11.9,1,1, 16.934, 10617.500, 201.814, 52624.394 20/06/05,18:48:53,14,09,1, 11.9,1,1, 16.934, 10617.499, 201.756, 52624.466 20/06/05,18:48:53,15,09,1, 11.9,1,1, 16.934, 10617.475, 201.719, 52624.483 20/06/05,18:48:53,16,09,1, 11.9,1,1, 16.934, 10617.482, 201.731, 52624.513 20/06/05,18:48:53,17,09,1, 11.9,1,1, 16.934, 10617.472, 201.734, 52624.557 20/06/05,18:48:53,18,09,1, 11.9,1,1, 16.934, 10617.488, 201.750, 52624.534 20/06/05,18:48:53,19,09,1, 11.9,1,1, 16.934, 10617.506, 201.811, 52624.537 20/06/05,18:48:54,00,09,1, 11.8,1,1, 16.931, 10617.474, 201.740, 52624.463 20/06/05,18:48:54,01,09,1, 11.8,1,1, 16.931, 10617.492, 201.761, 52624.431 20/06/05,18:48:54,02,09,1, 11.8,1,1, 16.931, 10617.501, 201.711, 52624.442 20/06/05,18:48:54,03,09,1, 11.8,1,1, 16.931, 10617.476, 201.725, 52624.497 20/06/05,18:48:54,04,09,1, 11.8,1,1, 16.931, 10617.496, 201.714, 52624.524 20/06/05,18:48:54,05,09,1, 11.8,1,1, 16.931, 10617.481, 201.769, 52624.585 20/06/05,18:48:54,06,09,1, 11.8,1,1, 16.931, 10617.499, 201.809, 52624.631 20/06/05,18:48:54,07,09,1, 11.8,1,1, 16.931, 10617.517, 201.777, 52624.549 20/06/05,18:48:54,08,09,1, 11.8,1,1, 16.931, 10617.478, 201.737, 52624.485 20/06/05,18:48:54,09,09,1, 11.8,1,1, 16.931, 10617.467, 201.711, 52624.424 20/06/05,18:48:54,10,09,1, 11.8,1,1, 16.931, 10617.482, 201.715, 52624.397 20/06/05,18:48:54,11,09,1, 11.8,1,1, 16.931, 10617.449, 201.724, 52624.403 20/06/05,18:48:54,12,09,1, 11.8,1,1, 16.931, 10617.485, 201.752, 52624.508 20/06/05,18:48:54,13,09,1, 11.8,1,1, 16.931, 10617.498, 201.808, 52624.618 20/06/05,18:48:54,14,09,1, 11.8,1,1, 16.931, 10617.484, 201.785, 52624.585 20/06/05,18:48:54,15,09,1, 11.8,1,1, 16.931, 10617.453, 201.734, 52624.517 20/06/05,18:48:54,16,09,1, 11.8,1,1, 16.931, 10617.472, 201.752, 52624.513 20/06/05,18:48:54,17,09,1, 11.8,1,1, 16.931, 10617.462, 201.681, 52624.424 20/06/05,18:48:54,18,09,1, 11.8,1,1, 16.931, 10617.438, 201.687, 52624.425 20/06/05,18:48:54,19,09,1, 11.8,1,1, 16.931, 10617.481, 201.740, 52624.463 20/06/05,18:48:55,00,09,1, 11.9,1,1, 16.929, 10617.474, 201.717, 52624.526 20/06/05,18:48:55,01,09,1, 11.9,1,1, 16.929, 10617.473, 201.756, 52624.551 20/06/05,18:48:55,02,09,1, 11.9,1,1, 16.929, 10617.484, 201.742, 52624.555 20/06/05,18:48:55,03,09,1, 11.9,1,1, 16.929, 10617.480, 201.714, 52624.562 20/06/05,18:48:55,04,09,1, 11.9,1,1, 16.929, 10617.481, 201.683, 52624.497 20/06/05,18:48:55,05,09,1, 11.9,1,1, 16.929, 10617.486, 201.674, 52624.451 20/06/05,18:48:55,06,09,1, 11.9,1,1, 16.929, 10617.506, 201.748, 52624.470 20/06/05,18:48:55,07,09,1, 11.9,1,1, 16.929, 10617.479, 201.742, 52624.408 20/06/05,18:48:55,08,09,1, 11.9,1,1, 16.929, 10617.473, 201.717, 52624.420 20/06/05,18:48:55,09,09,1, 11.9,1,1, 16.929, 10617.454, 201.719, 52624.372 20/06/05,18:48:55,10,09,1, 11.9,1,1, 16.929, 10617.495, 201.695, 52624.528 20/06/05,18:48:55,11,09,1, 11.9,1,1, 16.929, 10617.502, 201.707, 52624.509 20/06/05,18:48:55,12,09,1, 11.9,1,1, 16.929, 10617.483, 201.689, 52624.541 20/06/05,18:48:55,13,09,1, 11.9,1,1, 16.929, 10617.499, 201.735, 52624.546 20/06/05,18:48:55,14,09,1, 11.9,1,1, 16.929, 10617.496, 201.750, 52624.464 20/06/05,18:48:55,15,09,1, 11.9,1,1, 16.929, 10617.512, 201.728, 52624.380 20/06/05,18:48:55,16,09,1, 11.9,1,1, 16.929, 10617.479, 201.732, 52624.416 20/06/05,18:48:55,17,09,1, 11.9,1,1, 16.929, 10617.457, 201.647, 52624.354 20/06/05,18:48:55,18,09,1, 11.9,1,1, 16.929, 10617.478, 201.665, 52624.441 20/06/05,18:48:55,19,09,1, 11.9,1,1, 16.929, 10617.478, 201.717, 52624.526 20/06/05,18:48:56,00,09,1, 11.9,1,1, 16.930, 10617.474, 201.719, 52624.490 20/06/05,18:48:56,01,09,1, 11.9,1,1, 16.930, 10617.501, 201.733, 52624.528 20/06/05,18:48:56,02,09,1, 11.9,1,1, 16.930, 10617.477, 201.732, 52624.471 20/06/05,18:48:56,03,09,1, 11.9,1,1, 16.930, 10617.487, 201.677, 52624.414 20/06/05,18:48:56,04,09,1, 11.9,1,1, 16.930, 10617.485, 201.631, 52624.351 20/06/05,18:48:56,05,09,1, 11.9,1,1, 16.930, 10617.486, 201.680, 52624.379 20/06/05,18:48:56,06,09,1, 11.9,1,1, 16.930, 10617.482, 201.740, 52624.509 20/06/05,18:48:56,07,09,1, 11.9,1,1, 16.930, 10617.479, 201.721, 52624.525 20/06/05,18:48:56,08,09,1, 11.9,1,1, 16.930, 10617.472, 201.746, 52624.545 20/06/05,18:48:56,09,09,1, 11.9,1,1, 16.930, 10617.462, 201.736, 52624.599 20/06/05,18:48:56,10,09,1, 11.9,1,1, 16.930, 10617.449, 201.678, 52624.489 20/06/05,18:48:56,11,09,1, 11.9,1,1, 16.930, 10617.458, 201.666, 52624.413 20/06/05,18:48:56,12,09,1, 11.9,1,1, 16.930, 10617.471, 201.699, 52624.386 20/06/05,18:48:56,13,09,1, 11.9,1,1, 16.930, 10617.479, 201.714, 52624.443 20/06/05,18:48:56,14,09,1, 11.9,1,1, 16.930, 10617.480, 201.745, 52624.439 20/06/05,18:48:56,15,09,1, 11.9,1,1, 16.930, 10617.459, 201.725, 52624.485 20/06/05,18:48:56,16,09,1, 11.9,1,1, 16.930, 10617.474, 201.738, 52624.568 20/06/05,18:48:56,17,09,1, 11.9,1,1, 16.930, 10617.434, 201.676, 52624.540 20/06/05,18:48:56,18,09,1, 11.9,1,1, 16.930, 10617.437, 201.656, 52624.525 20/06/05,18:48:56,19,09,1, 11.9,1,1, 16.930, 10617.481, 201.719, 52624.490 20/06/05,18:48:57,00,09,1, 11.8,1,1, 16.929, 10617.458, 201.700, 52624.418 20/06/05,18:48:57,01,09,1, 11.8,1,1, 16.929, 10617.481, 201.716, 52624.417 20/06/05,18:48:57,02,09,1, 11.8,1,1, 16.929, 10617.457, 201.672, 52624.391 20/06/05,18:48:57,03,09,1, 11.8,1,1, 16.929, 10617.464, 201.677, 52624.435 20/06/05,18:48:57,04,09,1, 11.8,1,1, 16.929, 10617.463, 201.656, 52624.529 20/06/05,18:48:57,05,09,1, 11.8,1,1, 16.929, 10617.457, 201.687, 52624.532 20/06/05,18:48:57,06,09,1, 11.8,1,1, 16.929, 10617.484, 201.753, 52624.582 20/06/05,18:48:57,07,09,1, 11.8,1,1, 16.929, 10617.441, 201.742, 52624.531 20/06/05,18:48:57,08,09,1, 11.8,1,1, 16.929, 10617.448, 201.698, 52624.419 20/06/05,18:48:57,09,09,1, 11.8,1,1, 16.929, 10617.452, 201.679, 52624.373 20/06/05,18:48:57,10,09,1, 11.8,1,1, 16.929, 10617.453, 201.661, 52624.332 20/06/05,18:48:57,11,09,1, 11.8,1,1, 16.929, 10617.448, 201.668, 52624.418 20/06/05,18:48:57,12,09,1, 11.8,1,1, 16.929, 10617.455, 201.705, 52624.458 20/06/05,18:48:57,13,09,1, 11.8,1,1, 16.929, 10617.495, 201.755, 52624.590 20/06/05,18:48:57,14,09,1, 11.8,1,1, 16.929, 10617.455, 201.726, 52624.541 20/06/05,18:48:57,15,09,1, 11.8,1,1, 16.929, 10617.471, 201.710, 52624.515 20/06/05,18:48:57,16,09,1, 11.8,1,1, 16.929, 10617.443, 201.672, 52624.476 20/06/05,18:48:57,17,09,1, 11.8,1,1, 16.929, 10617.426, 201.659, 52624.389 20/06/05,18:48:57,18,09,1, 11.8,1,1, 16.929, 10617.458, 201.669, 52624.347 20/06/05,18:48:57,19,09,1, 11.8,1,1, 16.929, 10617.459, 201.700, 52624.418 20/06/05,18:48:58,00,09,1, 11.9,1,1, 16.929, 10617.416, 201.686, 52624.541 20/06/05,18:48:58,01,09,1, 11.9,1,1, 16.929, 10617.462, 201.715, 52624.536 20/06/05,18:48:58,02,09,1, 11.9,1,1, 16.929, 10617.460, 201.691, 52624.498 20/06/05,18:48:58,03,09,1, 11.9,1,1, 16.929, 10617.441, 201.675, 52624.556 20/06/05,18:48:58,04,09,1, 11.9,1,1, 16.929, 10617.441, 201.656, 52624.472 20/06/05,18:48:58,05,09,1, 11.9,1,1, 16.929, 10617.415, 201.658, 52624.429 20/06/05,18:48:58,06,09,1, 11.9,1,1, 16.929, 10617.461, 201.693, 52624.423 20/06/05,18:48:58,07,09,1, 11.9,1,1, 16.929, 10617.458, 201.713, 52624.424 20/06/05,18:48:58,08,09,1, 11.9,1,1, 16.929, 10617.436, 201.676, 52624.423 20/06/05,18:48:58,09,09,1, 11.9,1,1, 16.929, 10617.461, 201.618, 52624.418 20/06/05,18:48:58,10,09,1, 11.9,1,1, 16.929, 10617.442, 201.643, 52624.509 20/06/05,18:48:58,11,09,1, 11.9,1,1, 16.929, 10617.438, 201.678, 52624.591 20/06/05,18:48:58,12,09,1, 11.9,1,1, 16.929, 10617.442, 201.664, 52624.505 20/06/05,18:48:58,13,09,1, 11.9,1,1, 16.929, 10617.424, 201.711, 52624.506 20/06/05,18:48:58,14,09,1, 11.9,1,1, 16.929, 10617.447, 201.697, 52624.443 20/06/05,18:48:58,15,09,1, 11.9,1,1, 16.929, 10617.425, 201.605, 52624.351 20/06/05,18:48:58,16,09,1, 11.9,1,1, 16.929, 10617.427, 201.619, 52624.345 20/06/05,18:48:58,17,09,1, 11.9,1,1, 16.929, 10617.458, 201.650, 52624.442 20/06/05,18:48:58,18,09,1, 11.9,1,1, 16.929, 10617.455, 201.676, 52624.532 20/06/05,18:48:58,19,09,1, 11.9,1,1, 16.929, 10617.423, 201.686, 52624.541 20/06/05,18:48:59,00,09,1, 11.9,1,1, 16.930, 10617.416, 201.661, 52624.496 20/06/05,18:48:59,01,09,1, 11.9,1,1, 16.930, 10617.413, 201.682, 52624.549 20/06/05,18:48:59,02,09,1, 11.9,1,1, 16.930, 10617.425, 201.593, 52624.436 20/06/05,18:48:59,03,09,1, 11.9,1,1, 16.930, 10617.419, 201.630, 52624.376 20/06/05,18:48:59,04,09,1, 11.9,1,1, 16.930, 10617.438, 201.710, 52624.431 20/06/05,18:48:59,05,09,1, 11.9,1,1, 16.930, 10617.456, 201.673, 52624.415 20/06/05,18:48:59,06,09,1, 11.9,1,1, 16.930, 10617.440, 201.670, 52624.475 20/06/05,18:48:59,07,09,1, 11.9,1,1, 16.930, 10617.433, 201.674, 52624.566 20/06/05,18:48:59,08,09,1, 11.9,1,1, 16.930, 10617.424, 201.628, 52624.530 20/06/05,18:48:59,09,09,1, 11.9,1,1, 16.930, 10617.400, 201.616, 52624.560 20/06/05,18:48:59,10,09,1, 11.9,1,1, 16.930, 10617.438, 201.644, 52624.512 20/06/05,18:48:59,11,09,1, 11.9,1,1, 16.930, 10617.435, 201.701, 52624.515 20/06/05,18:48:59,12,09,1, 11.9,1,1, 16.930, 10617.413, 201.682, 52624.452 20/06/05,18:48:59,13,09,1, 11.9,1,1, 16.930, 10617.432, 201.632, 52624.389 20/06/05,18:48:59,14,09,1, 11.9,1,1, 16.930, 10617.446, 201.659, 52624.474 20/06/05,18:48:59,15,09,1, 11.9,1,1, 16.930, 10617.435, 201.650, 52624.540 20/06/05,18:48:59,16,09,1, 11.9,1,1, 16.930, 10617.433, 201.639, 52624.578 20/06/05,18:48:59,17,09,1, 11.9,1,1, 16.930, 10617.418, 201.720, 52624.596 20/06/05,18:48:59,18,09,1, 11.9,1,1, 16.930, 10617.430, 201.716, 52624.603 20/06/05,18:48:59,19,09,1, 11.9,1,1, 16.930, 10617.421, 201.661, 52624.496 20/06/05,18:49:00,00,08,1, 11.9,1,1, 16.930, 10617.399, 201.639, 52624.401 20/06/05,18:49:00,01,08,1, 11.9,1,1, 16.930, 10617.425, 201.618, 52624.427 20/06/05,18:49:00,02,08,1, 11.9,1,1, 16.930, 10617.435, 201.665, 52624.464 20/06/05,18:49:00,03,08,1, 11.9,1,1, 16.930, 10617.453, 201.668, 52624.492 20/06/05,18:49:00,04,08,1, 11.9,1,1, 16.930, 10617.429, 201.677, 52624.541 20/06/05,18:49:00,05,08,1, 11.9,1,1, 16.930, 10617.425, 201.677, 52624.589 20/06/05,18:49:00,06,08,1, 11.9,1,1, 16.930, 10617.406, 201.615, 52624.537 20/06/05,18:49:00,07,08,1, 11.9,1,1, 16.930, 10617.401, 201.612, 52624.525 20/06/05,18:49:00,08,08,1, 11.9,1,1, 16.930, 10617.415, 201.644, 52624.520 20/06/05,18:49:00,09,08,1, 11.9,1,1, 16.930, 10617.437, 201.707, 52624.479 20/06/05,18:49:00,10,08,1, 11.9,1,1, 16.930, 10617.432, 201.687, 52624.447 20/06/05,18:49:00,11,08,1, 11.9,1,1, 16.930, 10617.443, 201.652, 52624.434 20/06/05,18:49:00,12,08,1, 11.9,1,1, 16.930, 10617.416, 201.637, 52624.451 20/06/05,18:49:00,13,08,1, 11.9,1,1, 16.930, 10617.421, 201.616, 52624.474 20/06/05,18:49:00,14,08,1, 11.9,1,1, 16.930, 10617.417, 201.627, 52624.541 20/06/05,18:49:00,15,08,1, 11.9,1,1, 16.930, 10617.428, 201.713, 52624.622 20/06/05,18:49:00,16,08,1, 11.9,1,1, 16.930, 10617.405, 201.693, 52624.570 20/06/05,18:49:00,17,08,1, 11.9,1,1, 16.930, 10617.407, 201.655, 52624.455 20/06/05,18:49:00,18,08,1, 11.9,1,1, 16.930, 10617.415, 201.623, 52624.395 20/06/05,18:49:00,19,08,1, 11.9,1,1, 16.930, 10617.406, 201.639, 52624.401 20/06/05,18:49:01,00,09,1, 11.9,1,1, 16.930, 10617.424, 201.656, 52624.527 20/06/05,18:49:01,01,09,1, 11.9,1,1, 16.930, 10617.437, 201.655, 52624.470 20/06/05,18:49:01,02,09,1, 11.9,1,1, 16.930, 10617.436, 201.709, 52624.563 20/06/05,18:49:01,03,09,1, 11.9,1,1, 16.930, 10617.438, 201.687, 52624.594 20/06/05,18:49:01,04,09,1, 11.9,1,1, 16.930, 10617.389, 201.609, 52624.498 20/06/05,18:49:01,05,09,1, 11.9,1,1, 16.930, 10617.400, 201.606, 52624.505 20/06/05,18:49:01,06,09,1, 11.9,1,1, 16.930, 10617.427, 201.629, 52624.485 20/06/05,18:49:01,07,09,1, 11.9,1,1, 16.930, 10617.411, 201.650, 52624.427 20/06/05,18:49:01,08,09,1, 11.9,1,1, 16.930, 10617.436, 201.662, 52624.445 20/06/05,18:49:01,09,09,1, 11.9,1,1, 16.930, 10617.433, 201.633, 52624.451 20/06/05,18:49:01,10,09,1, 11.9,1,1, 16.930, 10617.409, 201.641, 52624.469 20/06/05,18:49:01,11,09,1, 11.9,1,1, 16.930, 10617.395, 201.602, 52624.499 20/06/05,18:49:01,12,09,1, 11.9,1,1, 16.930, 10617.427, 201.600, 52624.547 20/06/05,18:49:01,13,09,1, 11.9,1,1, 16.930, 10617.394, 201.683, 52624.593 20/06/05,18:49:01,14,09,1, 11.9,1,1, 16.930, 10617.398, 201.669, 52624.513 20/06/05,18:49:01,15,09,1, 11.9,1,1, 16.930, 10617.417, 201.636, 52624.468 20/06/05,18:49:01,16,09,1, 11.9,1,1, 16.930, 10617.405, 201.612, 52624.417 20/06/05,18:49:01,17,09,1, 11.9,1,1, 16.930, 10617.430, 201.617, 52624.426 20/06/05,18:49:01,18,09,1, 11.9,1,1, 16.930, 10617.414, 201.615, 52624.460 20/06/05,18:49:01,19,09,1, 11.9,1,1, 16.930, 10617.430, 201.656, 52624.527 20/06/05,18:49:02,00,08,1, 11.9,1,1, 16.929, 10617.374, 201.600, 52624.565 20/06/05,18:49:02,01,08,1, 11.9,1,1, 16.929, 10617.415, 201.661, 52624.579 20/06/05,18:49:02,02,08,1, 11.9,1,1, 16.929, 10617.391, 201.598, 52624.525 20/06/05,18:49:02,03,08,1, 11.9,1,1, 16.929, 10617.413, 201.595, 52624.434 20/06/05,18:49:02,04,08,1, 11.9,1,1, 16.929, 10617.436, 201.636, 52624.446 20/06/05,18:49:02,05,08,1, 11.9,1,1, 16.929, 10617.425, 201.663, 52624.412 20/06/05,18:49:02,06,08,1, 11.9,1,1, 16.929, 10617.402, 201.626, 52624.369 20/06/05,18:49:02,07,08,1, 11.9,1,1, 16.929, 10617.432, 201.604, 52624.460 20/06/05,18:49:02,08,08,1, 11.9,1,1, 16.929, 10617.408, 201.593, 52624.483 20/06/05,18:49:02,09,08,1, 11.9,1,1, 16.929, 10617.409, 201.607, 52624.515 20/06/05,18:49:02,10,08,1, 11.9,1,1, 16.929, 10617.408, 201.633, 52624.547 20/06/05,18:49:02,11,08,1, 11.9,1,1, 16.929, 10617.420, 201.688, 52624.527 20/06/05,18:49:02,12,08,1, 11.9,1,1, 16.929, 10617.411, 201.628, 52624.481 20/06/05,18:49:02,13,08,1, 11.9,1,1, 16.929, 10617.356, 201.593, 52624.406 20/06/05,18:49:02,14,08,1, 11.9,1,1, 16.929, 10617.403, 201.573, 52624.371 20/06/05,18:49:02,15,08,1, 11.9,1,1, 16.929, 10617.412, 201.623, 52624.452 20/06/05,18:49:02,16,08,1, 11.9,1,1, 16.929, 10617.391, 201.671, 52624.512 20/06/05,18:49:02,17,08,1, 11.9,1,1, 16.929, 10617.378, 201.642, 52624.563 20/06/05,18:49:02,18,08,1, 11.9,1,1, 16.929, 10617.407, 201.625, 52624.577 20/06/05,18:49:02,19,08,1, 11.9,1,1, 16.929, 10617.379, 201.600, 52624.565 20/06/05,18:49:03,00,08,1, 11.8,1,1, 16.927, 10617.399, 201.645, 52624.408 20/06/05,18:49:03,01,08,1, 11.8,1,1, 16.927, 10617.369, 201.598, 52624.457 20/06/05,18:49:03,02,08,1, 11.8,1,1, 16.927, 10617.420, 201.676, 52624.435 20/06/05,18:49:03,03,08,1, 11.8,1,1, 16.927, 10617.409, 201.693, 52624.435 20/06/05,18:49:03,04,08,1, 11.8,1,1, 16.927, 10617.368, 201.585, 52624.467 20/06/05,18:49:03,05,08,1, 11.8,1,1, 16.927, 10617.407, 201.563, 52624.519 20/06/05,18:49:03,06,08,1, 11.8,1,1, 16.927, 10617.402, 201.614, 52624.578 20/06/05,18:49:03,07,08,1, 11.8,1,1, 16.927, 10617.417, 201.665, 52624.625 20/06/05,18:49:03,08,08,1, 11.8,1,1, 16.927, 10617.428, 201.641, 52624.576 20/06/05,18:49:03,09,08,1, 11.8,1,1, 16.927, 10617.365, 201.570, 52624.448 20/06/05,18:49:03,10,08,1, 11.8,1,1, 16.927, 10617.406, 201.598, 52624.407 20/06/05,18:49:03,11,08,1, 11.8,1,1, 16.927, 10617.410, 201.548, 52624.371 20/06/05,18:49:03,12,08,1, 11.8,1,1, 16.927, 10617.416, 201.589, 52624.419 20/06/05,18:49:03,13,08,1, 11.8,1,1, 16.927, 10617.419, 201.665, 52624.545 20/06/05,18:49:03,14,08,1, 11.8,1,1, 16.927, 10617.412, 201.626, 52624.554 20/06/05,18:49:03,15,08,1, 11.8,1,1, 16.927, 10617.396, 201.579, 52624.537 20/06/05,18:49:03,16,08,1, 11.8,1,1, 16.927, 10617.367, 201.555, 52624.566 20/06/05,18:49:03,17,08,1, 11.8,1,1, 16.927, 10617.366, 201.618, 52624.511 20/06/05,18:49:03,18,08,1, 11.8,1,1, 16.927, 10617.413, 201.652, 52624.454 20/06/05,18:49:03,19,08,1, 11.8,1,1, 16.927, 10617.403, 201.645, 52624.408 20/06/05,18:49:04,00,08,1, 11.8,1,1, 16.928, 10617.416, 201.572, 52624.443 20/06/05,18:49:04,01,08,1, 11.8,1,1, 16.928, 10617.387, 201.564, 52624.406 20/06/05,18:49:04,02,08,1, 11.8,1,1, 16.928, 10617.385, 201.590, 52624.490 20/06/05,18:49:04,03,08,1, 11.8,1,1, 16.928, 10617.372, 201.630, 52624.552 20/06/05,18:49:04,04,08,1, 11.8,1,1, 16.928, 10617.404, 201.631, 52624.587 20/06/05,18:49:04,05,08,1, 11.8,1,1, 16.928, 10617.390, 201.646, 52624.558 20/06/05,18:49:04,06,08,1, 11.8,1,1, 16.928, 10617.379, 201.611, 52624.458 20/06/05,18:49:04,07,08,1, 11.8,1,1, 16.928, 10617.405, 201.591, 52624.422 20/06/05,18:49:04,08,08,1, 11.8,1,1, 16.928, 10617.407, 201.589, 52624.432 20/06/05,18:49:04,09,08,1, 11.8,1,1, 16.928, 10617.397, 201.667, 52624.473 20/06/05,18:49:04,10,08,1, 11.8,1,1, 16.928, 10617.396, 201.641, 52624.492 20/06/05,18:49:04,11,08,1, 11.8,1,1, 16.928, 10617.359, 201.562, 52624.484 20/06/05,18:49:04,12,08,1, 11.8,1,1, 16.928, 10617.378, 201.573, 52624.586 20/06/05,18:49:04,13,08,1, 11.8,1,1, 16.928, 10617.390, 201.636, 52624.601 20/06/05,18:49:04,14,08,1, 11.8,1,1, 16.928, 10617.394, 201.644, 52624.597 20/06/05,18:49:04,15,08,1, 11.8,1,1, 16.928, 10617.402, 201.628, 52624.540 20/06/05,18:49:04,16,08,1, 11.8,1,1, 16.928, 10617.390, 201.592, 52624.415 20/06/05,18:49:04,17,08,1, 11.8,1,1, 16.928, 10617.382, 201.519, 52624.350 20/06/05,18:49:04,18,08,1, 11.8,1,1, 16.928, 10617.408, 201.578, 52624.421 20/06/05,18:49:04,19,08,1, 11.8,1,1, 16.928, 10617.416, 201.572, 52624.443 20/06/05,18:49:05,00,08,1, 11.9,1,1, 16.926, 10617.366, 201.580, 52624.520 20/06/05,18:49:05,01,08,1, 11.9,1,1, 16.926, 10617.386, 201.609, 52624.585 20/06/05,18:49:05,02,08,1, 11.9,1,1, 16.926, 10617.370, 201.551, 52624.533 20/06/05,18:49:05,03,08,1, 11.9,1,1, 16.926, 10617.355, 201.552, 52624.479 20/06/05,18:49:05,04,08,1, 11.9,1,1, 16.926, 10617.399, 201.601, 52624.489 20/06/05,18:49:05,05,08,1, 11.9,1,1, 16.926, 10617.390, 201.616, 52624.443 20/06/05,18:49:05,06,08,1, 11.9,1,1, 16.926, 10617.393, 201.599, 52624.391 20/06/05,18:49:05,07,08,1, 11.9,1,1, 16.926, 10617.372, 201.541, 52624.387 20/06/05,18:49:05,08,08,1, 11.9,1,1, 16.926, 10617.371, 201.547, 52624.500 20/06/05,18:49:05,09,08,1, 11.9,1,1, 16.926, 10617.385, 201.638, 52624.564 20/06/05,18:49:05,10,08,1, 11.9,1,1, 16.926, 10617.372, 201.614, 52624.584 20/06/05,18:49:05,11,08,1, 11.9,1,1, 16.926, 10617.383, 201.589, 52624.523 20/06/05,18:49:05,12,08,1, 11.9,1,1, 16.926, 10617.386, 201.600, 52624.469 20/06/05,18:49:05,13,08,1, 11.9,1,1, 16.926, 10617.399, 201.567, 52624.402 20/06/05,18:49:05,14,08,1, 11.9,1,1, 16.926, 10617.408, 201.587, 52624.382 20/06/05,18:49:05,15,08,1, 11.9,1,1, 16.926, 10617.393, 201.614, 52624.452 20/06/05,18:49:05,16,08,1, 11.9,1,1, 16.926, 10617.396, 201.588, 52624.490 20/06/05,18:49:05,17,08,1, 11.9,1,1, 16.926, 10617.407, 201.594, 52624.545 20/06/05,18:49:05,18,08,1, 11.9,1,1, 16.926, 10617.369, 201.545, 52624.542 20/06/05,18:49:05,19,08,1, 11.9,1,1, 16.926, 10617.368, 201.580, 52624.520 20/06/05,18:49:06,00,08,1, 12.0,1,1, 16.928, 10617.357, 201.525, 52624.462 20/06/05,18:49:06,01,08,1, 12.0,1,1, 16.928, 10617.393, 201.606, 52624.498 20/06/05,18:49:06,02,08,1, 12.0,1,1, 16.928, 10617.342, 201.564, 52624.448 20/06/05,18:49:06,03,08,1, 12.0,1,1, 16.928, 10617.387, 201.553, 52624.404 20/06/05,18:49:06,04,08,1, 12.0,1,1, 16.928, 10617.392, 201.581, 52624.473 20/06/05,18:49:06,05,08,1, 12.0,1,1, 16.928, 10617.393, 201.626, 52624.562 20/06/05,18:49:06,06,08,1, 12.0,1,1, 16.928, 10617.378, 201.616, 52624.574 20/06/05,18:49:06,07,08,1, 12.0,1,1, 16.928, 10617.362, 201.573, 52624.557 20/06/05,18:49:06,08,08,1, 12.0,1,1, 16.928, 10617.380, 201.560, 52624.559 20/06/05,18:49:06,09,08,1, 12.0,1,1, 16.928, 10617.379, 201.595, 52624.533 20/06/05,18:49:06,10,08,1, 12.0,1,1, 16.928, 10617.378, 201.600, 52624.474 20/06/05,18:49:06,11,08,1, 12.0,1,1, 16.928, 10617.390, 201.587, 52624.495 20/06/05,18:49:06,12,08,1, 12.0,1,1, 16.928, 10617.376, 201.569, 52624.421 20/06/05,18:49:06,13,08,1, 12.0,1,1, 16.928, 10617.387, 201.527, 52624.433 20/06/05,18:49:06,14,08,1, 12.0,1,1, 16.928, 10617.404, 201.544, 52624.502 20/06/05,18:49:06,15,08,1, 12.0,1,1, 16.928, 10617.379, 201.590, 52624.593 20/06/05,18:49:06,16,08,1, 12.0,1,1, 16.928, 10617.386, 201.639, 52624.612 20/06/05,18:49:06,17,08,1, 12.0,1,1, 16.928, 10617.366, 201.569, 52624.575 20/06/05,18:49:06,18,08,1, 12.0,1,1, 16.928, 10617.358, 201.521, 52624.465 20/06/05,18:49:06,19,08,1, 12.0,1,1, 16.928, 10617.360, 201.525, 52624.462 20/06/05,18:49:07,00,08,1, 11.8,1,1, 16.925, 10617.349, 201.553, 52624.415 20/06/05,18:49:07,01,08,1, 11.8,1,1, 16.925, 10617.374, 201.615, 52624.444 20/06/05,18:49:07,02,08,1, 11.8,1,1, 16.925, 10617.348, 201.564, 52624.451 20/06/05,18:49:07,03,08,1, 11.8,1,1, 16.925, 10617.337, 201.525, 52624.499 20/06/05,18:49:07,04,08,1, 11.8,1,1, 16.925, 10617.358, 201.545, 52624.584 20/06/05,18:49:07,05,08,1, 11.8,1,1, 16.925, 10617.378, 201.609, 52624.616 20/06/05,18:49:07,06,08,1, 11.8,1,1, 16.925, 10617.377, 201.608, 52624.588 20/06/05,18:49:07,07,08,1, 11.8,1,1, 16.925, 10617.339, 201.560, 52624.526 20/06/05,18:49:07,08,08,1, 11.8,1,1, 16.925, 10617.358, 201.554, 52624.455 20/06/05,18:49:07,09,08,1, 11.8,1,1, 16.925, 10617.374, 201.573, 52624.407 20/06/05,18:49:07,10,08,1, 11.8,1,1, 16.925, 10617.379, 201.613, 52624.430 20/06/05,18:49:07,11,08,1, 11.8,1,1, 16.925, 10617.393, 201.631, 52624.475 20/06/05,18:49:07,12,08,1, 11.8,1,1, 16.925, 10617.363, 201.571, 52624.461 20/06/05,18:49:07,13,08,1, 11.8,1,1, 16.925, 10617.350, 201.530, 52624.505 20/06/05,18:49:07,14,08,1, 11.8,1,1, 16.925, 10617.367, 201.579, 52624.562 20/06/05,18:49:07,15,08,1, 11.8,1,1, 16.925, 10617.355, 201.577, 52624.540 20/06/05,18:49:07,16,08,1, 11.8,1,1, 16.925, 10617.370, 201.591, 52624.548 20/06/05,18:49:07,17,08,1, 11.8,1,1, 16.925, 10617.360, 201.570, 52624.429 20/06/05,18:49:07,18,08,1, 11.8,1,1, 16.925, 10617.352, 201.547, 52624.388 20/06/05,18:49:07,19,08,1, 11.8,1,1, 16.925, 10617.356, 201.553, 52624.415 20/06/05,18:49:08,00,08,1, 11.9,1,1, 16.926, 10617.374, 201.571, 52624.557 20/06/05,18:49:08,01,08,1, 11.9,1,1, 16.926, 10617.366, 201.643, 52624.563 20/06/05,18:49:08,02,08,1, 11.9,1,1, 16.926, 10617.350, 201.553, 52624.537 20/06/05,18:49:08,03,08,1, 11.9,1,1, 16.926, 10617.378, 201.541, 52624.556 20/06/05,18:49:08,04,08,1, 11.9,1,1, 16.926, 10617.384, 201.569, 52624.541 20/06/05,18:49:08,05,08,1, 11.9,1,1, 16.926, 10617.364, 201.572, 52624.491 20/06/05,18:49:08,06,08,1, 11.9,1,1, 16.926, 10617.378, 201.597, 52624.437 20/06/05,18:49:08,07,08,1, 11.9,1,1, 16.926, 10617.357, 201.498, 52624.364 20/06/05,18:49:08,08,08,1, 11.9,1,1, 16.926, 10617.367, 201.534, 52624.445 20/06/05,18:49:08,09,08,1, 11.9,1,1, 16.926, 10617.384, 201.607, 52624.527 20/06/05,18:49:08,10,08,1, 11.9,1,1, 16.926, 10617.372, 201.623, 52624.607 20/06/05,18:49:08,11,08,1, 11.9,1,1, 16.926, 10617.346, 201.557, 52624.564 20/06/05,18:49:08,12,08,1, 11.9,1,1, 16.926, 10617.339, 201.532, 52624.512 20/06/05,18:49:08,13,08,1, 11.9,1,1, 16.926, 10617.350, 201.545, 52624.531 20/06/05,18:49:08,14,08,1, 11.9,1,1, 16.926, 10617.370, 201.583, 52624.514 20/06/05,18:49:08,15,08,1, 11.9,1,1, 16.926, 10617.378, 201.588, 52624.439 20/06/05,18:49:08,16,08,1, 11.9,1,1, 16.926, 10617.331, 201.541, 52624.392 20/06/05,18:49:08,17,08,1, 11.9,1,1, 16.926, 10617.351, 201.513, 52624.437 20/06/05,18:49:08,18,08,1, 11.9,1,1, 16.926, 10617.369, 201.559, 52624.540 20/06/05,18:49:08,19,08,1, 11.9,1,1, 16.926, 10617.375, 201.571, 52624.557 20/06/05,18:49:09,00,08,1, 11.9,1,1, 16.924, 10617.332, 201.582, 52624.560 20/06/05,18:49:09,01,08,1, 11.9,1,1, 16.924, 10617.312, 201.599, 52624.734 20/06/05,18:49:09,02,08,1, 11.9,1,1, 16.924, 10617.363, 201.536, 52624.514 20/06/05,18:49:09,03,08,1, 11.9,1,1, 16.924, 10617.373, 201.565, 52624.483 20/06/05,18:49:09,04,08,1, 11.9,1,1, 16.924, 10617.362, 201.586, 52624.471 20/06/05,18:49:09,05,08,1, 11.9,1,1, 16.924, 10617.345, 201.554, 52624.435 20/06/05,18:49:09,06,08,1, 11.9,1,1, 16.924, 10617.353, 201.522, 52624.450 20/06/05,18:49:09,07,08,1, 11.9,1,1, 16.924, 10617.337, 201.567, 52624.480 20/06/05,18:49:09,08,08,1, 11.9,1,1, 16.924, 10617.354, 201.573, 52624.577 20/06/05,18:49:09,09,08,1, 11.9,1,1, 16.924, 10617.365, 201.603, 52624.644 20/06/05,18:49:09,10,08,1, 11.9,1,1, 16.924, 10617.362, 201.592, 52624.549 20/06/05,18:49:09,11,08,1, 11.9,1,1, 16.924, 10617.336, 201.507, 52624.500 20/06/05,18:49:09,12,08,1, 11.9,1,1, 16.924, 10617.365, 201.546, 52624.463 20/06/05,18:49:09,13,08,1, 11.9,1,1, 16.924, 10617.352, 201.575, 52624.407 20/06/05,18:49:09,14,08,1, 11.9,1,1, 16.924, 10617.367, 201.574, 52624.451 20/06/05,18:49:09,15,08,1, 11.9,1,1, 16.924, 10617.350, 201.543, 52624.460 20/06/05,18:49:09,16,08,1, 11.9,1,1, 16.924, 10617.326, 201.508, 52624.501 20/06/05,18:49:09,17,08,1, 11.9,1,1, 16.924, 10617.361, 201.559, 52624.539 20/06/05,18:49:09,18,08,1, 11.9,1,1, 16.924, 10617.367, 201.619, 52624.614 20/06/05,18:49:09,19,08,1, 11.9,1,1, 16.924, 10617.339, 201.582, 52624.560 20/06/05,18:49:10,00,08,1, 11.9,1,1, 16.924, 10617.332, 201.515, 52624.393 20/06/05,18:49:10,01,08,1, 11.9,1,1, 16.924, 10617.345, 201.525, 52624.444 20/06/05,18:49:10,02,08,1, 11.9,1,1, 16.924, 10617.335, 201.582, 52624.432 20/06/05,18:49:10,03,08,1, 11.9,1,1, 16.924, 10617.361, 201.552, 52624.441 20/06/05,18:49:10,04,08,1, 11.9,1,1, 16.924, 10617.340, 201.550, 52624.478 20/06/05,18:49:10,05,08,1, 11.9,1,1, 16.924, 10617.355, 201.517, 52624.486 20/06/05,18:49:10,06,08,1, 11.9,1,1, 16.924, 10617.335, 201.506, 52624.506 20/06/05,18:49:10,07,08,1, 11.9,1,1, 16.924, 10617.363, 201.575, 52624.579 20/06/05,18:49:10,08,08,1, 11.9,1,1, 16.924, 10617.350, 201.580, 52624.527 20/06/05,18:49:10,09,08,1, 11.9,1,1, 16.924, 10617.326, 201.486, 52624.366 20/06/05,18:49:10,10,08,1, 11.9,1,1, 16.924, 10617.327, 201.496, 52624.378 20/06/05,18:49:10,11,08,1, 11.9,1,1, 16.924, 10617.367, 201.572, 52624.411 20/06/05,18:49:10,12,08,1, 11.9,1,1, 16.924, 10617.337, 201.606, 52624.425 20/06/05,18:49:10,13,08,1, 11.9,1,1, 16.924, 10617.311, 201.551, 52624.448 20/06/05,18:49:10,14,08,1, 11.9,1,1, 16.924, 10617.293, 201.501, 52624.486 20/06/05,18:49:10,15,08,1, 11.9,1,1, 16.924, 10617.337, 201.515, 52624.527 20/06/05,18:49:10,16,08,1, 11.9,1,1, 16.924, 10617.357, 201.608, 52624.626 20/06/05,18:49:10,17,08,1, 11.9,1,1, 16.924, 10617.349, 201.589, 52624.486 20/06/05,18:49:10,18,08,1, 11.9,1,1, 16.924, 10617.325, 201.493, 52624.420 20/06/05,18:49:10,19,08,1, 11.9,1,1, 16.924, 10617.340, 201.515, 52624.393 20/06/05,18:49:11,00,08,1, 11.9,1,1, 16.926, 10617.324, 201.561, 52624.489 20/06/05,18:49:11,01,08,1, 11.9,1,1, 16.926, 10617.353, 201.590, 52624.497 20/06/05,18:49:11,02,08,1, 11.9,1,1, 16.926, 10617.341, 201.524, 52624.477 20/06/05,18:49:11,03,08,1, 11.9,1,1, 16.926, 10617.314, 201.498, 52624.525 20/06/05,18:49:11,04,08,1, 11.9,1,1, 16.926, 10617.347, 201.539, 52624.523 20/06/05,18:49:11,05,08,1, 11.9,1,1, 16.926, 10617.350, 201.596, 52624.532 20/06/05,18:49:11,06,08,1, 11.9,1,1, 16.926, 10617.302, 201.560, 52624.420 20/06/05,18:49:11,07,08,1, 11.9,1,1, 16.926, 10617.270, 201.485, 52624.337 20/06/05,18:49:11,08,08,1, 11.9,1,1, 16.926, 10617.319, 201.501, 52624.375 20/06/05,18:49:11,09,08,1, 11.9,1,1, 16.926, 10617.348, 201.574, 52624.433 20/06/05,18:49:11,10,08,1, 11.9,1,1, 16.926, 10617.332, 201.581, 52624.523 20/06/05,18:49:11,11,08,1, 11.9,1,1, 16.926, 10617.301, 201.513, 52624.495 20/06/05,18:49:11,12,08,1, 11.9,1,1, 16.926, 10617.302, 201.534, 52624.458 20/06/05,18:49:11,13,08,1, 11.9,1,1, 16.926, 10617.319, 201.539, 52624.526 20/06/05,18:49:11,14,08,1, 11.9,1,1, 16.926, 10617.322, 201.596, 52624.493 20/06/05,18:49:11,15,08,1, 11.9,1,1, 16.926, 10617.326, 201.554, 52624.400 20/06/05,18:49:11,16,08,1, 11.9,1,1, 16.926, 10617.299, 201.495, 52624.374 20/06/05,18:49:11,17,08,1, 11.9,1,1, 16.926, 10617.345, 201.524, 52624.378 20/06/05,18:49:11,18,08,1, 11.9,1,1, 16.926, 10617.334, 201.601, 52624.473 20/06/05,18:49:11,19,08,1, 11.9,1,1, 16.926, 10617.328, 201.561, 52624.489 20/06/05,18:49:12,00,08,1, 11.9,1,1, 16.922, 10617.316, 201.526, 52624.470 20/06/05,18:49:12,01,08,1, 11.9,1,1, 16.922, 10617.328, 201.531, 52624.509 20/06/05,18:49:12,02,08,1, 11.9,1,1, 16.922, 10617.284, 201.547, 52624.504 20/06/05,18:49:12,03,08,1, 11.9,1,1, 16.922, 10617.326, 201.606, 52624.481 20/06/05,18:49:12,04,08,1, 11.9,1,1, 16.922, 10617.323, 201.551, 52624.404 20/06/05,18:49:12,05,08,1, 11.9,1,1, 16.922, 10617.329, 201.501, 52624.373 20/06/05,18:49:12,06,08,1, 11.9,1,1, 16.922, 10617.333, 201.516, 52624.404 20/06/05,18:49:12,07,08,1, 11.9,1,1, 16.922, 10617.361, 201.571, 52624.490 20/06/05,18:49:12,08,08,1, 11.9,1,1, 16.922, 10617.356, 201.573, 52624.576 20/06/05,18:49:12,09,08,1, 11.9,1,1, 16.922, 10617.283, 201.515, 52624.530 20/06/05,18:49:12,10,08,1, 11.9,1,1, 16.922, 10617.302, 201.521, 52624.515 20/06/05,18:49:12,11,08,1, 11.9,1,1, 16.922, 10617.309, 201.574, 52624.473 20/06/05,18:49:12,12,08,1, 11.9,1,1, 16.922, 10617.310, 201.557, 52624.412 20/06/05,18:49:12,13,08,1, 11.9,1,1, 16.922, 10617.332, 201.528, 52624.400 20/06/05,18:49:12,14,08,1, 11.9,1,1, 16.922, 10617.344, 201.548, 52624.405 20/06/05,18:49:12,15,08,1, 11.9,1,1, 16.922, 10617.339, 201.531, 52624.428 20/06/05,18:49:12,16,08,1, 11.9,1,1, 16.922, 10617.344, 201.554, 52624.539 20/06/05,18:49:12,17,08,1, 11.9,1,1, 16.922, 10617.313, 201.571, 52624.553 20/06/05,18:49:12,18,08,1, 11.9,1,1, 16.922, 10617.311, 201.502, 52624.519 20/06/05,18:49:12,19,08,1, 11.9,1,1, 16.922, 10617.324, 201.526, 52624.470 20/06/05,18:49:13,00,08,1, 11.9,1,1, 16.922, 10617.291, 201.449, 52624.379 20/06/05,18:49:13,01,08,1, 11.9,1,1, 16.922, 10617.321, 201.558, 52624.393 20/06/05,18:49:13,02,08,1, 11.9,1,1, 16.922, 10617.308, 201.497, 52624.316 20/06/05,18:49:13,03,08,1, 11.9,1,1, 16.922, 10617.334, 201.554, 52624.425 20/06/05,18:49:13,04,08,1, 11.9,1,1, 16.922, 10617.335, 201.556, 52624.499 20/06/05,18:49:13,05,08,1, 11.9,1,1, 16.922, 10617.327, 201.531, 52624.598 20/06/05,18:49:13,06,08,1, 11.9,1,1, 16.922, 10617.267, 201.534, 52624.588 20/06/05,18:49:13,07,08,1, 11.9,1,1, 16.922, 10617.297, 201.526, 52624.551 20/06/05,18:49:13,08,08,1, 11.9,1,1, 16.922, 10617.318, 201.560, 52624.536 20/06/05,18:49:13,09,08,1, 11.9,1,1, 16.922, 10617.302, 201.546, 52624.436 20/06/05,18:49:13,10,08,1, 11.9,1,1, 16.922, 10617.279, 201.509, 52624.363 20/06/05,18:49:13,11,08,1, 11.9,1,1, 16.922, 10617.304, 201.503, 52624.396 20/06/05,18:49:13,12,08,1, 11.9,1,1, 16.922, 10617.337, 201.583, 52624.455 20/06/05,18:49:13,13,08,1, 11.9,1,1, 16.922, 10617.315, 201.569, 52624.496 20/06/05,18:49:13,14,08,1, 11.9,1,1, 16.922, 10617.284, 201.488, 52624.510 20/06/05,18:49:13,15,08,1, 11.9,1,1, 16.922, 10617.311, 201.535, 52624.520 20/06/05,18:49:13,16,08,1, 11.9,1,1, 16.922, 10617.334, 201.565, 52624.545 20/06/05,18:49:13,17,08,1, 11.9,1,1, 16.922, 10617.336, 201.603, 52624.470 20/06/05,18:49:13,18,08,1, 11.9,1,1, 16.922, 10617.314, 201.523, 52624.380 20/06/05,18:49:13,19,08,1, 11.9,1,1, 16.922, 10617.299, 201.449, 52624.379 20/06/05,18:49:14,00,08,1, 11.9,1,1, 16.924, 10617.274, 201.507, 52624.422 20/06/05,18:49:14,01,08,1, 11.9,1,1, 16.924, 10617.321, 201.593, 52624.554 20/06/05,18:49:14,02,08,1, 11.9,1,1, 16.924, 10617.314, 201.579, 52624.547 20/06/05,18:49:14,03,08,1, 11.9,1,1, 16.924, 10617.266, 201.481, 52624.519 20/06/05,18:49:14,04,08,1, 11.9,1,1, 16.924, 10617.276, 201.520, 52624.568 20/06/05,18:49:14,05,08,1, 11.9,1,1, 16.924, 10617.321, 201.605, 52624.546 20/06/05,18:49:14,06,08,1, 11.9,1,1, 16.924, 10617.325, 201.576, 52624.495 20/06/05,18:49:14,07,08,1, 11.9,1,1, 16.924, 10617.265, 201.490, 52624.379 20/06/05,18:49:14,08,08,1, 11.9,1,1, 16.924, 10617.287, 201.506, 52624.367 20/06/05,18:49:14,09,08,1, 11.9,1,1, 16.924, 10617.323, 201.559, 52624.483 20/06/05,18:49:14,10,08,1, 11.9,1,1, 16.924, 10617.323, 201.563, 52624.531 20/06/05,18:49:14,11,08,1, 11.9,1,1, 16.924, 10617.302, 201.529, 52624.533 20/06/05,18:49:14,12,08,1, 11.9,1,1, 16.924, 10617.293, 201.474, 52624.516 20/06/05,18:49:14,13,08,1, 11.9,1,1, 16.924, 10617.293, 201.502, 52624.558 20/06/05,18:49:14,14,08,1, 11.9,1,1, 16.924, 10617.287, 201.582, 52624.580 20/06/05,18:49:14,15,08,1, 11.9,1,1, 16.924, 10617.292, 201.532, 52624.469 20/06/05,18:49:14,16,08,1, 11.9,1,1, 16.924, 10617.287, 201.494, 52624.371 20/06/05,18:49:14,17,08,1, 11.9,1,1, 16.924, 10617.280, 201.528, 52624.338 20/06/05,18:49:14,18,08,1, 11.9,1,1, 16.924, 10617.344, 201.558, 52624.503 20/06/05,18:49:14,19,08,1, 11.9,1,1, 16.924, 10617.278, 201.507, 52624.422 20/06/05,18:49:15,00,08,1, 11.9,1,1, 16.923, 10617.282, 201.552, 52624.780 20/06/05,18:49:15,01,08,1, 11.9,1,1, 16.923, 10617.316, 201.573, 52624.607 20/06/05,18:49:15,02,08,1, 11.9,1,1, 16.923, 10617.291, 201.555, 52624.586 20/06/05,18:49:15,03,08,1, 11.9,1,1, 16.923, 10617.286, 201.526, 52624.462 20/06/05,18:49:15,04,08,1, 11.9,1,1, 16.923, 10617.257, 201.491, 52624.421 20/06/05,18:49:15,05,08,1, 11.9,1,1, 16.923, 10617.288, 201.504, 52624.501 20/06/05,18:49:15,06,08,1, 11.9,1,1, 16.923, 10617.308, 201.527, 52624.489 20/06/05,18:49:15,07,08,1, 11.9,1,1, 16.923, 10617.276, 201.532, 52624.560 20/06/05,18:49:15,08,08,1, 11.9,1,1, 16.923, 10617.300, 201.548, 52624.571 20/06/05,18:49:15,09,08,1, 11.9,1,1, 16.923, 10617.284, 201.529, 52624.649 20/06/05,18:49:15,10,08,1, 11.9,1,1, 16.923, 10617.291, 201.533, 52624.703 20/06/05,18:49:15,11,08,1, 11.9,1,1, 16.923, 10617.275, 201.536, 52624.619 20/06/05,18:49:15,12,08,1, 11.9,1,1, 16.923, 10617.279, 201.538, 52624.584 20/06/05,18:49:15,13,08,1, 11.9,1,1, 16.923, 10617.282, 201.538, 52624.548 20/06/05,18:49:15,14,08,1, 11.9,1,1, 16.923, 10617.288, 201.513, 52624.494 20/06/05,18:49:15,15,08,1, 11.9,1,1, 16.923, 10617.300, 201.515, 52624.474 20/06/05,18:49:15,16,08,1, 11.9,1,1, 16.923, 10617.296, 201.526, 52624.553 20/06/05,18:49:15,17,08,1, 11.9,1,1, 16.923, 10617.281, 201.504, 52624.569 20/06/05,18:49:15,18,08,1, 11.9,1,1, 16.923, 10617.279, 201.557, 52624.629 20/06/05,18:49:15,19,08,1, 11.9,1,1, 16.923, 10617.290, 201.552, 52624.780 20/06/05,18:49:16,00,09,1, 11.8,1,1, 16.922, 10617.274, 201.523, 52624.527 20/06/05,18:49:16,01,09,1, 11.8,1,1, 16.922, 10617.251, 201.524, 52624.555 20/06/05,18:49:16,02,09,1, 11.8,1,1, 16.922, 10617.294, 201.532, 52624.545 20/06/05,18:49:16,03,09,1, 11.8,1,1, 16.922, 10617.261, 201.529, 52624.510 20/06/05,18:49:16,04,09,1, 11.8,1,1, 16.922, 10617.280, 201.492, 52624.527 20/06/05,18:49:16,05,09,1, 11.8,1,1, 16.922, 10617.250, 201.535, 52624.564 20/06/05,18:49:16,06,09,1, 11.8,1,1, 16.922, 10617.285, 201.547, 52624.632 20/06/05,18:49:16,07,09,1, 11.8,1,1, 16.922, 10617.296, 201.552, 52624.708 20/06/05,18:49:16,08,09,1, 11.8,1,1, 16.922, 10617.253, 201.552, 52624.683 20/06/05,18:49:16,09,09,1, 11.8,1,1, 16.922, 10617.294, 201.551, 52624.666 20/06/05,18:49:16,10,09,1, 11.8,1,1, 16.922, 10617.272, 201.542, 52624.559 20/06/05,18:49:16,11,09,1, 11.8,1,1, 16.922, 10617.261, 201.515, 52624.494 20/06/05,18:49:16,12,09,1, 11.8,1,1, 16.922, 10617.289, 201.543, 52624.508 20/06/05,18:49:16,13,09,1, 11.8,1,1, 16.922, 10617.285, 201.517, 52624.516 20/06/05,18:49:16,14,09,1, 11.8,1,1, 16.922, 10617.263, 201.527, 52624.551 20/06/05,18:49:16,15,09,1, 11.8,1,1, 16.922, 10617.280, 201.524, 52624.650 20/06/05,18:49:16,16,09,1, 11.8,1,1, 16.922, 10617.281, 201.542, 52624.655 20/06/05,18:49:16,17,09,1, 11.8,1,1, 16.922, 10617.277, 201.579, 52624.664 20/06/05,18:49:16,18,09,1, 11.8,1,1, 16.922, 10617.244, 201.546, 52624.538 20/06/05,18:49:16,19,09,1, 11.8,1,1, 16.922, 10617.274, 201.523, 52624.527 20/06/05,18:49:17,00,09,1, 11.9,1,1, 16.923, 10617.257, 201.529, 52624.459 20/06/05,18:49:17,01,09,1, 11.9,1,1, 16.923, 10617.298, 201.521, 52624.479 20/06/05,18:49:17,02,09,1, 11.9,1,1, 16.923, 10617.276, 201.559, 52624.556 20/06/05,18:49:17,03,09,1, 11.9,1,1, 16.923, 10617.269, 201.549, 52624.564 20/06/05,18:49:17,04,09,1, 11.9,1,1, 16.923, 10617.258, 201.548, 52624.601 20/06/05,18:49:17,05,09,1, 11.9,1,1, 16.923, 10617.262, 201.582, 52624.657 20/06/05,18:49:17,06,09,1, 11.9,1,1, 16.923, 10617.275, 201.554, 52624.641 20/06/05,18:49:17,07,09,1, 11.9,1,1, 16.923, 10617.270, 201.534, 52624.553 20/06/05,18:49:17,08,09,1, 11.9,1,1, 16.923, 10617.255, 201.540, 52624.531 20/06/05,18:49:17,09,09,1, 11.9,1,1, 16.923, 10617.252, 201.538, 52624.467 20/06/05,18:49:17,10,09,1, 11.9,1,1, 16.923, 10617.256, 201.529, 52624.480 20/06/05,18:49:17,11,09,1, 11.9,1,1, 16.923, 10617.265, 201.544, 52624.523 20/06/05,18:49:17,12,09,1, 11.9,1,1, 16.923, 10617.254, 201.536, 52624.630 20/06/05,18:49:17,13,09,1, 11.9,1,1, 16.923, 10617.267, 201.545, 52624.640 20/06/05,18:49:17,14,09,1, 11.9,1,1, 16.923, 10617.275, 201.549, 52624.623 20/06/05,18:49:17,15,09,1, 11.9,1,1, 16.923, 10617.240, 201.546, 52624.578 20/06/05,18:49:17,16,09,1, 11.9,1,1, 16.923, 10617.277, 201.552, 52624.528 20/06/05,18:49:17,17,09,1, 11.9,1,1, 16.923, 10617.243, 201.557, 52624.480 20/06/05,18:49:17,18,09,1, 11.9,1,1, 16.923, 10617.268, 201.530, 52624.519 20/06/05,18:49:17,19,09,1, 11.9,1,1, 16.923, 10617.260, 201.529, 52624.459 20/06/05,18:49:18,00,09,1, 11.9,1,1, 16.923, 10617.266, 201.515, 52624.627 20/06/05,18:49:18,01,09,1, 11.9,1,1, 16.923, 10617.269, 201.529, 52624.601 20/06/05,18:49:18,02,09,1, 11.9,1,1, 16.923, 10617.262, 201.490, 52624.620 20/06/05,18:49:18,03,09,1, 11.9,1,1, 16.923, 10617.258, 201.504, 52624.578 20/06/05,18:49:18,04,09,1, 11.9,1,1, 16.923, 10617.277, 201.525, 52624.530 20/06/05,18:49:18,05,09,1, 11.9,1,1, 16.923, 10617.241, 201.511, 52624.484 20/06/05,18:49:18,06,09,1, 11.9,1,1, 16.923, 10617.269, 201.539, 52624.417 20/06/05,18:49:18,07,09,1, 11.9,1,1, 16.923, 10617.261, 201.517, 52624.448 20/06/05,18:49:18,08,09,1, 11.9,1,1, 16.923, 10617.233, 201.545, 52624.716 20/06/05,18:49:18,09,09,1, 11.9,1,1, 16.923, 10617.260, 201.532, 52624.642 20/06/05,18:49:18,10,09,1, 11.9,1,1, 16.923, 10617.292, 201.528, 52624.638 20/06/05,18:49:18,11,09,1, 11.9,1,1, 16.923, 10617.254, 201.538, 52624.630 20/06/05,18:49:18,12,09,1, 11.9,1,1, 16.923, 10617.261, 201.543, 52624.572 20/06/05,18:49:18,13,09,1, 11.9,1,1, 16.923, 10617.276, 201.491, 52624.400 20/06/05,18:49:18,14,09,1, 11.9,1,1, 16.923, 10617.294, 201.518, 52624.437 20/06/05,18:49:18,15,09,1, 11.9,1,1, 16.923, 10617.270, 201.511, 52624.424 20/06/05,18:49:18,16,09,1, 11.9,1,1, 16.923, 10617.275, 201.511, 52624.508 20/06/05,18:49:18,17,09,1, 11.9,1,1, 16.923, 10617.249, 201.532, 52624.544 20/06/05,18:49:18,18,09,1, 11.9,1,1, 16.923, 10617.261, 201.515, 52624.644 20/06/05,18:49:18,19,09,1, 11.9,1,1, 16.923, 10617.270, 201.515, 52624.627 20/06/05,18:49:19,00,09,1, 11.8,1,1, 16.921, 10617.232, 201.519, 52624.477 20/06/05,18:49:19,01,09,1, 11.8,1,1, 16.921, 10617.230, 201.514, 52624.540 20/06/05,18:49:19,02,09,1, 11.8,1,1, 16.921, 10617.267, 201.522, 52624.474 20/06/05,18:49:19,03,09,1, 11.8,1,1, 16.921, 10617.260, 201.512, 52624.448 20/06/05,18:49:19,04,09,1, 11.8,1,1, 16.921, 10617.254, 201.528, 52624.478 20/06/05,18:49:19,05,09,1, 11.8,1,1, 16.921, 10617.242, 201.533, 52624.538 20/06/05,18:49:19,06,09,1, 11.8,1,1, 16.921, 10617.272, 201.532, 52624.601 20/06/05,18:49:19,07,09,1, 11.8,1,1, 16.921, 10617.248, 201.547, 52624.646 20/06/05,18:49:19,08,09,1, 11.8,1,1, 16.921, 10617.260, 201.526, 52624.612 20/06/05,18:49:19,09,09,1, 11.8,1,1, 16.921, 10617.220, 201.524, 52624.543 20/06/05,18:49:19,10,09,1, 11.8,1,1, 16.921, 10617.221, 201.531, 52624.498 20/06/05,18:49:19,11,09,1, 11.8,1,1, 16.921, 10617.246, 201.575, 52624.460 20/06/05,18:49:19,12,09,1, 11.8,1,1, 16.921, 10617.236, 201.555, 52624.455 20/06/05,18:49:19,13,09,1, 11.8,1,1, 16.921, 10617.214, 201.565, 52624.507 20/06/05,18:49:19,14,09,1, 11.8,1,1, 16.921, 10617.235, 201.559, 52624.581 20/06/05,18:49:19,15,09,1, 11.8,1,1, 16.921, 10617.240, 201.554, 52624.654 20/06/05,18:49:19,16,09,1, 11.8,1,1, 16.921, 10617.247, 201.542, 52624.648 20/06/05,18:49:19,17,09,1, 11.8,1,1, 16.921, 10617.239, 201.562, 52624.616 20/06/05,18:49:19,18,09,1, 11.8,1,1, 16.921, 10617.230, 201.519, 52624.522 20/06/05,18:49:19,19,09,1, 11.8,1,1, 16.921, 10617.241, 201.519, 52624.477 20/06/05,18:49:20,00,09,1, 11.9,1,1, 16.921, 10617.207, 201.555, 52624.525 20/06/05,18:49:20,01,09,1, 11.9,1,1, 16.921, 10617.250, 201.529, 52624.471 20/06/05,18:49:20,02,09,1, 11.9,1,1, 16.921, 10617.243, 201.578, 52624.567 20/06/05,18:49:20,03,09,1, 11.9,1,1, 16.921, 10617.263, 201.546, 52624.592 20/06/05,18:49:20,04,09,1, 11.9,1,1, 16.921, 10617.252, 201.561, 52624.665 20/06/05,18:49:20,05,09,1, 11.9,1,1, 16.921, 10617.221, 201.522, 52624.551 20/06/05,18:49:20,06,09,1, 11.9,1,1, 16.921, 10617.224, 201.509, 52624.478 20/06/05,18:49:20,07,09,1, 11.9,1,1, 16.921, 10617.248, 201.554, 52624.427 20/06/05,18:49:20,08,09,1, 11.9,1,1, 16.921, 10617.229, 201.523, 52624.378 20/06/05,18:49:20,09,09,1, 11.9,1,1, 16.921, 10617.241, 201.490, 52624.376 20/06/05,18:49:20,10,09,1, 11.9,1,1, 16.921, 10617.246, 201.530, 52624.464 20/06/05,18:49:20,11,09,1, 11.9,1,1, 16.921, 10617.255, 201.561, 52624.520 20/06/05,18:49:20,12,09,1, 11.9,1,1, 16.921, 10617.225, 201.541, 52624.534 20/06/05,18:49:20,13,09,1, 11.9,1,1, 16.921, 10617.243, 201.496, 52624.536 20/06/05,18:49:20,14,09,1, 11.9,1,1, 16.921, 10617.221, 201.554, 52624.540 20/06/05,18:49:20,15,09,1, 11.9,1,1, 16.921, 10617.230, 201.561, 52624.479 20/06/05,18:49:20,16,09,1, 11.9,1,1, 16.921, 10617.221, 201.527, 52624.392 20/06/05,18:49:20,17,09,1, 11.9,1,1, 16.921, 10617.189, 201.489, 52624.378 20/06/05,18:49:20,18,09,1, 11.9,1,1, 16.921, 10617.246, 201.564, 52624.466 20/06/05,18:49:20,19,09,1, 11.9,1,1, 16.921, 10617.208, 201.555, 52624.525 20/06/05,18:49:21,00,09,1, 11.8,1,1, 16.917, 10617.199, 201.513, 52624.547 20/06/05,18:49:21,01,09,1, 11.8,1,1, 16.917, 10617.218, 201.522, 52624.565 20/06/05,18:49:21,02,09,1, 11.8,1,1, 16.917, 10617.221, 201.584, 52624.573 20/06/05,18:49:21,03,09,1, 11.8,1,1, 16.917, 10617.197, 201.528, 52624.478 20/06/05,18:49:21,04,09,1, 11.8,1,1, 16.917, 10617.202, 201.504, 52624.405 20/06/05,18:49:21,05,09,1, 11.8,1,1, 16.917, 10617.221, 201.524, 52624.428 20/06/05,18:49:21,06,09,1, 11.8,1,1, 16.917, 10617.231, 201.588, 52624.485 20/06/05,18:49:21,07,09,1, 11.8,1,1, 16.917, 10617.230, 201.543, 52624.483 20/06/05,18:49:21,08,09,1, 11.8,1,1, 16.917, 10617.206, 201.475, 52624.486 20/06/05,18:49:21,09,09,1, 11.8,1,1, 16.917, 10617.221, 201.562, 52624.590 20/06/05,18:49:21,10,09,1, 11.8,1,1, 16.917, 10617.220, 201.565, 52624.582 20/06/05,18:49:21,11,09,1, 11.8,1,1, 16.917, 10617.230, 201.513, 52624.534 20/06/05,18:49:21,12,09,1, 11.8,1,1, 16.917, 10617.244, 201.524, 52624.481 20/06/05,18:49:21,13,09,1, 11.8,1,1, 16.917, 10617.195, 201.540, 52624.394 20/06/05,18:49:21,14,09,1, 11.8,1,1, 16.917, 10617.215, 201.516, 52624.402 20/06/05,18:49:21,15,09,1, 11.8,1,1, 16.917, 10617.218, 201.457, 52624.417 20/06/05,18:49:21,16,09,1, 11.8,1,1, 16.917, 10617.215, 201.493, 52624.504 20/06/05,18:49:21,17,09,1, 11.8,1,1, 16.917, 10617.238, 201.552, 52624.597 20/06/05,18:49:21,18,09,1, 11.8,1,1, 16.917, 10617.216, 201.552, 52624.572 20/06/05,18:49:21,19,09,1, 11.8,1,1, 16.917, 10617.200, 201.513, 52624.547 20/06/05,18:49:22,00,09,1, 11.9,1,1, 16.923, 10617.199, 201.569, 52624.441 20/06/05,18:49:22,01,09,1, 11.9,1,1, 16.923, 10617.218, 201.536, 52624.410 20/06/05,18:49:22,02,09,1, 11.9,1,1, 16.923, 10617.188, 201.490, 52624.422 20/06/05,18:49:22,03,09,1, 11.9,1,1, 16.923, 10617.223, 201.500, 52624.419 20/06/05,18:49:22,04,09,1, 11.9,1,1, 16.923, 10617.215, 201.562, 52624.450 20/06/05,18:49:22,05,09,1, 11.9,1,1, 16.923, 10617.191, 201.516, 52624.499 20/06/05,18:49:22,06,09,1, 11.9,1,1, 16.923, 10617.228, 201.521, 52624.525 20/06/05,18:49:22,07,09,1, 11.9,1,1, 16.923, 10617.208, 201.538, 52624.547 20/06/05,18:49:22,08,09,1, 11.9,1,1, 16.923, 10617.213, 201.584, 52624.523 20/06/05,18:49:22,09,09,1, 11.9,1,1, 16.923, 10617.201, 201.568, 52624.494 20/06/05,18:49:22,10,09,1, 11.9,1,1, 16.923, 10617.205, 201.523, 52624.412 20/06/05,18:49:22,11,09,1, 11.9,1,1, 16.923, 10617.226, 201.561, 52624.365 20/06/05,18:49:22,12,09,1, 11.9,1,1, 16.923, 10617.214, 201.542, 52624.411 20/06/05,18:49:22,13,09,1, 11.9,1,1, 16.923, 10617.216, 201.519, 52624.441 20/06/05,18:49:22,14,09,1, 11.9,1,1, 16.923, 10617.227, 201.560, 52624.543 20/06/05,18:49:22,15,09,1, 11.9,1,1, 16.923, 10617.221, 201.602, 52624.580 20/06/05,18:49:22,16,09,1, 11.9,1,1, 16.923, 10617.201, 201.577, 52624.585 20/06/05,18:49:22,17,09,1, 11.9,1,1, 16.923, 10617.206, 201.526, 52624.498 20/06/05,18:49:22,18,09,1, 11.9,1,1, 16.923, 10617.197, 201.556, 52624.454 20/06/05,18:49:22,19,09,1, 11.9,1,1, 16.923, 10617.206, 201.569, 52624.441 20/06/05,18:49:23,00,09,1, 11.9,1,1, 16.918, 10617.216, 201.601, 52624.532 20/06/05,18:49:23,01,09,1, 11.9,1,1, 16.918, 10617.221, 201.578, 52624.454 20/06/05,18:49:23,02,09,1, 11.9,1,1, 16.918, 10617.211, 201.592, 52624.516 20/06/05,18:49:23,03,09,1, 11.9,1,1, 16.918, 10617.216, 201.560, 52624.559 20/06/05,18:49:23,04,09,1, 11.9,1,1, 16.918, 10617.218, 201.519, 52624.568 20/06/05,18:49:23,05,09,1, 11.9,1,1, 16.918, 10617.210, 201.568, 52624.586 20/06/05,18:49:23,06,09,1, 11.9,1,1, 16.918, 10617.215, 201.609, 52624.563 20/06/05,18:49:23,07,09,1, 11.9,1,1, 16.918, 10617.217, 201.532, 52624.482 20/06/05,18:49:23,08,09,1, 11.9,1,1, 16.918, 10617.223, 201.538, 52624.403 20/06/05,18:49:23,09,09,1, 11.9,1,1, 16.918, 10617.229, 201.575, 52624.451 20/06/05,18:49:23,10,09,1, 11.9,1,1, 16.918, 10617.205, 201.568, 52624.447 20/06/05,18:49:23,11,09,1, 11.9,1,1, 16.918, 10617.229, 201.521, 52624.509 20/06/05,18:49:23,12,09,1, 11.9,1,1, 16.918, 10617.239, 201.572, 52624.581 20/06/05,18:49:23,13,09,1, 11.9,1,1, 16.918, 10617.207, 201.617, 52624.643 20/06/05,18:49:23,14,09,1, 11.9,1,1, 16.918, 10617.196, 201.541, 52624.548 20/06/05,18:49:23,15,09,1, 11.9,1,1, 16.918, 10617.197, 201.547, 52624.495 20/06/05,18:49:23,16,09,1, 11.9,1,1, 16.918, 10617.225, 201.556, 52624.476 20/06/05,18:49:23,17,09,1, 11.9,1,1, 16.918, 10617.216, 201.561, 52624.437 20/06/05,18:49:23,18,09,1, 11.9,1,1, 16.918, 10617.200, 201.538, 52624.412 20/06/05,18:49:23,19,09,1, 11.9,1,1, 16.918, 10617.223, 201.601, 52624.532 20/06/05,18:49:24,00,09,1, 11.9,1,1, 16.919, 10617.191, 201.529, 52624.531 20/06/05,18:49:24,01,09,1, 11.9,1,1, 16.919, 10617.185, 201.537, 52624.574 20/06/05,18:49:24,02,09,1, 11.9,1,1, 16.919, 10617.222, 201.567, 52624.569 20/06/05,18:49:24,03,09,1, 11.9,1,1, 16.919, 10617.212, 201.608, 52624.622 20/06/05,18:49:24,04,09,1, 11.9,1,1, 16.919, 10617.245, 201.594, 52624.543 20/06/05,18:49:24,05,09,1, 11.9,1,1, 16.919, 10617.155, 201.516, 52624.404 20/06/05,18:49:24,06,09,1, 11.9,1,1, 16.919, 10617.190, 201.554, 52624.426 20/06/05,18:49:24,07,09,1, 11.9,1,1, 16.919, 10617.227, 201.580, 52624.470 20/06/05,18:49:24,08,09,1, 11.9,1,1, 16.919, 10617.161, 201.515, 52624.459 20/06/05,18:49:24,09,09,1, 11.9,1,1, 16.919, 10617.198, 201.559, 52624.554 20/06/05,18:49:24,10,09,1, 11.9,1,1, 16.919, 10617.217, 201.627, 52624.613 20/06/05,18:49:24,11,09,1, 11.9,1,1, 16.919, 10617.181, 201.597, 52624.604 20/06/05,18:49:24,12,09,1, 11.9,1,1, 16.919, 10617.163, 201.520, 52624.506 20/06/05,18:49:24,13,09,1, 11.9,1,1, 16.919, 10617.221, 201.539, 52624.440 20/06/05,18:49:24,14,09,1, 11.9,1,1, 16.919, 10617.209, 201.560, 52624.394 20/06/05,18:49:24,15,09,1, 11.9,1,1, 16.919, 10617.222, 201.533, 52624.361 20/06/05,18:49:24,16,09,1, 11.9,1,1, 16.919, 10617.212, 201.507, 52624.389 20/06/05,18:49:24,17,09,1, 11.9,1,1, 16.919, 10617.190, 201.599, 52624.507 20/06/05,18:49:24,18,09,1, 11.9,1,1, 16.919, 10617.207, 201.597, 52624.539 20/06/05,18:49:24,19,09,1, 11.9,1,1, 16.919, 10617.193, 201.529, 52624.531 20/06/05,18:49:25,00,09,1, 11.8,1,1, 16.922, 10617.191, 201.522, 52624.384 20/06/05,18:49:25,01,09,1, 11.8,1,1, 16.922, 10617.199, 201.576, 52624.451 20/06/05,18:49:25,02,09,1, 11.8,1,1, 16.922, 10617.186, 201.563, 52624.390 20/06/05,18:49:25,03,09,1, 11.8,1,1, 16.922, 10617.195, 201.522, 52624.351 20/06/05,18:49:25,04,09,1, 11.8,1,1, 16.922, 10617.212, 201.585, 52624.413 20/06/05,18:49:25,05,09,1, 11.8,1,1, 16.922, 10617.183, 201.574, 52624.427 20/06/05,18:49:25,06,09,1, 11.8,1,1, 16.922, 10617.186, 201.500, 52624.484 20/06/05,18:49:25,07,09,1, 11.8,1,1, 16.922, 10617.190, 201.548, 52624.568 20/06/05,18:49:25,08,09,1, 11.8,1,1, 16.922, 10617.188, 201.593, 52624.581 20/06/05,18:49:25,09,09,1, 11.8,1,1, 16.922, 10617.197, 201.567, 52624.514 20/06/05,18:49:25,10,09,1, 11.8,1,1, 16.922, 10617.181, 201.523, 52624.472 20/06/05,18:49:25,11,09,1, 11.8,1,1, 16.922, 10617.225, 201.586, 52624.458 20/06/05,18:49:25,12,09,1, 11.8,1,1, 16.922, 10617.182, 201.534, 52624.341 20/06/05,18:49:25,13,09,1, 11.8,1,1, 16.922, 10617.197, 201.515, 52624.366 20/06/05,18:49:25,14,09,1, 11.8,1,1, 16.922, 10617.211, 201.555, 52624.467 20/06/05,18:49:25,15,09,1, 11.8,1,1, 16.922, 10617.217, 201.590, 52624.556 20/06/05,18:49:25,16,09,1, 11.8,1,1, 16.922, 10617.199, 201.546, 52624.548 20/06/05,18:49:25,17,09,1, 11.8,1,1, 16.922, 10617.186, 201.563, 52624.554 20/06/05,18:49:25,18,09,1, 11.8,1,1, 16.922, 10617.196, 201.550, 52624.484 20/06/05,18:49:25,19,09,1, 11.8,1,1, 16.922, 10617.198, 201.522, 52624.384 20/06/05,18:49:26,00,09,1, 11.9,1,1, 16.918, 10617.207, 201.581, 52624.521 20/06/05,18:49:26,01,09,1, 11.9,1,1, 16.918, 10617.216, 201.558, 52624.450 20/06/05,18:49:26,02,09,1, 11.9,1,1, 16.918, 10617.229, 201.619, 52624.501 20/06/05,18:49:26,03,09,1, 11.9,1,1, 16.918, 10617.190, 201.562, 52624.523 20/06/05,18:49:26,04,09,1, 11.9,1,1, 16.918, 10617.195, 201.551, 52624.575 20/06/05,18:49:26,05,09,1, 11.9,1,1, 16.918, 10617.198, 201.564, 52624.590 20/06/05,18:49:26,06,09,1, 11.9,1,1, 16.918, 10617.184, 201.519, 52624.453 20/06/05,18:49:26,07,09,1, 11.9,1,1, 16.918, 10617.189, 201.547, 52624.458 20/06/05,18:49:26,08,09,1, 11.9,1,1, 16.918, 10617.240, 201.587, 52624.477 20/06/05,18:49:26,09,09,1, 11.9,1,1, 16.918, 10617.228, 201.570, 52624.385 20/06/05,18:49:26,10,09,1, 11.9,1,1, 16.918, 10617.206, 201.539, 52624.427 20/06/05,18:49:26,11,09,1, 11.9,1,1, 16.918, 10617.206, 201.524, 52624.484 20/06/05,18:49:26,12,09,1, 11.9,1,1, 16.918, 10617.209, 201.610, 52624.549 20/06/05,18:49:26,13,09,1, 11.9,1,1, 16.918, 10617.186, 201.544, 52624.551 20/06/05,18:49:26,14,09,1, 11.9,1,1, 16.918, 10617.192, 201.547, 52624.526 20/06/05,18:49:26,15,09,1, 11.9,1,1, 16.918, 10617.213, 201.612, 52624.506 20/06/05,18:49:26,16,09,1, 11.9,1,1, 16.918, 10617.227, 201.566, 52624.447 20/06/05,18:49:26,17,09,1, 11.9,1,1, 16.918, 10617.203, 201.485, 52624.352 20/06/05,18:49:26,18,09,1, 11.9,1,1, 16.918, 10617.196, 201.519, 52624.461 20/06/05,18:49:26,19,09,1, 11.9,1,1, 16.918, 10617.211, 201.581, 52624.521 20/06/05,18:49:27,00,09,1, 11.9,1,1, 16.922, 10617.199, 201.599, 52624.574 20/06/05,18:49:27,01,09,1, 11.9,1,1, 16.922, 10617.226, 201.536, 52624.615 20/06/05,18:49:27,02,09,1, 11.9,1,1, 16.922, 10617.223, 201.581, 52624.591 20/06/05,18:49:27,03,09,1, 11.9,1,1, 16.922, 10617.191, 201.551, 52624.514 20/06/05,18:49:27,04,09,1, 11.9,1,1, 16.922, 10617.200, 201.510, 52624.432 20/06/05,18:49:27,05,09,1, 11.9,1,1, 16.922, 10617.192, 201.527, 52624.384 20/06/05,18:49:27,06,09,1, 11.9,1,1, 16.922, 10617.186, 201.583, 52624.414 20/06/05,18:49:27,07,09,1, 11.9,1,1, 16.922, 10617.197, 201.555, 52624.497 20/06/05,18:49:27,08,09,1, 11.9,1,1, 16.922, 10617.196, 201.588, 52624.548 20/06/05,18:49:27,09,09,1, 11.9,1,1, 16.922, 10617.196, 201.593, 52624.566 20/06/05,18:49:27,10,09,1, 11.9,1,1, 16.922, 10617.193, 201.548, 52624.517 20/06/05,18:49:27,11,09,1, 11.9,1,1, 16.922, 10617.214, 201.517, 52624.496 20/06/05,18:49:27,12,09,1, 11.9,1,1, 16.922, 10617.217, 201.575, 52624.506 20/06/05,18:49:27,13,09,1, 11.9,1,1, 16.922, 10617.189, 201.560, 52624.426 20/06/05,18:49:27,14,09,1, 11.9,1,1, 16.922, 10617.209, 201.521, 52624.414 20/06/05,18:49:27,15,09,1, 11.9,1,1, 16.922, 10617.225, 201.586, 52624.506 20/06/05,18:49:27,16,09,1, 11.9,1,1, 16.922, 10617.188, 201.607, 52624.555 20/06/05,18:49:27,17,09,1, 11.9,1,1, 16.922, 10617.181, 201.508, 52624.504 20/06/05,18:49:27,18,09,1, 11.9,1,1, 16.922, 10617.172, 201.526, 52624.554 20/06/05,18:49:27,19,09,1, 11.9,1,1, 16.922, 10617.202, 201.599, 52624.574 20/06/05,18:49:28,00,08,1, 12.0,1,1, 16.916, 10617.199, 201.572, 52624.463 20/06/05,18:49:28,01,08,1, 12.0,1,1, 16.916, 10617.205, 201.539, 52624.441 20/06/05,18:49:28,02,08,1, 12.0,1,1, 16.916, 10617.204, 201.602, 52624.466 20/06/05,18:49:28,03,08,1, 12.0,1,1, 16.916, 10617.215, 201.564, 52624.491 20/06/05,18:49:28,04,08,1, 12.0,1,1, 16.916, 10617.190, 201.518, 52624.492 20/06/05,18:49:28,05,08,1, 12.0,1,1, 16.916, 10617.201, 201.561, 52624.555 20/06/05,18:49:28,06,08,1, 12.0,1,1, 16.916, 10617.195, 201.568, 52624.627 20/06/05,18:49:28,07,08,1, 12.0,1,1, 16.916, 10617.176, 201.556, 52624.607 20/06/05,18:49:28,08,08,1, 12.0,1,1, 16.916, 10617.178, 201.586, 52624.594 20/06/05,18:49:28,09,08,1, 12.0,1,1, 16.916, 10617.218, 201.614, 52624.578 20/06/05,18:49:28,10,08,1, 12.0,1,1, 16.916, 10617.217, 201.545, 52624.493 20/06/05,18:49:28,11,08,1, 12.0,1,1, 16.916, 10617.182, 201.547, 52624.479 20/06/05,18:49:28,12,08,1, 12.0,1,1, 16.916, 10617.224, 201.609, 52624.509 20/06/05,18:49:28,13,08,1, 12.0,1,1, 16.916, 10617.196, 201.544, 52624.499 20/06/05,18:49:28,14,08,1, 12.0,1,1, 16.916, 10617.151, 201.542, 52624.547 20/06/05,18:49:28,15,08,1, 12.0,1,1, 16.916, 10617.185, 201.612, 52624.665 20/06/05,18:49:28,16,08,1, 12.0,1,1, 16.916, 10617.187, 201.603, 52624.640 20/06/05,18:49:28,17,08,1, 12.0,1,1, 16.916, 10617.172, 201.520, 52624.534 20/06/05,18:49:28,18,08,1, 12.0,1,1, 16.916, 10617.206, 201.546, 52624.520 20/06/05,18:49:28,19,08,1, 12.0,1,1, 16.916, 10617.202, 201.572, 52624.463 20/06/05,18:49:29,00,08,1, 11.8,1,1, 16.915, 10617.149, 201.566, 52624.551 20/06/05,18:49:29,01,08,1, 11.8,1,1, 16.915, 10617.219, 201.524, 52624.453 20/06/05,18:49:29,02,08,1, 11.8,1,1, 16.915, 10617.195, 201.612, 52624.527 20/06/05,18:49:29,03,08,1, 11.8,1,1, 16.915, 10617.186, 201.565, 52624.589 20/06/05,18:49:29,04,08,1, 11.8,1,1, 16.915, 10617.185, 201.542, 52624.571 20/06/05,18:49:29,05,08,1, 11.8,1,1, 16.915, 10617.176, 201.592, 52624.535 20/06/05,18:49:29,06,08,1, 11.8,1,1, 16.915, 10617.174, 201.540, 52624.502 20/06/05,18:49:29,07,08,1, 11.8,1,1, 16.915, 10617.186, 201.505, 52624.490 20/06/05,18:49:29,08,08,1, 11.8,1,1, 16.915, 10617.192, 201.573, 52624.450 20/06/05,18:49:29,09,08,1, 11.8,1,1, 16.915, 10617.204, 201.582, 52624.469 20/06/05,18:49:29,10,08,1, 11.8,1,1, 16.915, 10617.181, 201.532, 52624.474 20/06/05,18:49:29,11,08,1, 11.8,1,1, 16.915, 10617.197, 201.579, 52624.543 20/06/05,18:49:29,12,08,1, 11.8,1,1, 16.915, 10617.168, 201.589, 52624.624 20/06/05,18:49:29,13,08,1, 11.8,1,1, 16.915, 10617.171, 201.519, 52624.579 20/06/05,18:49:29,14,08,1, 11.8,1,1, 16.915, 10617.161, 201.545, 52624.576 20/06/05,18:49:29,15,08,1, 11.8,1,1, 16.915, 10617.175, 201.604, 52624.531 20/06/05,18:49:29,16,08,1, 11.8,1,1, 16.915, 10617.184, 201.598, 52624.511 20/06/05,18:49:29,17,08,1, 11.8,1,1, 16.915, 10617.151, 201.539, 52624.468 20/06/05,18:49:29,18,08,1, 11.8,1,1, 16.915, 10617.176, 201.565, 52624.326 20/06/05,18:49:29,19,08,1, 11.8,1,1, 16.915, 10617.156, 201.566, 52624.551 20/06/05,18:49:30,00,08,1, 11.9,1,1, 16.921, 10617.157, 201.525, 52624.563 20/06/05,18:49:30,01,08,1, 11.9,1,1, 16.921, 10617.177, 201.547, 52624.641 20/06/05,18:49:30,02,08,1, 11.9,1,1, 16.921, 10617.165, 201.587, 52624.659 20/06/05,18:49:30,03,08,1, 11.9,1,1, 16.921, 10617.146, 201.549, 52624.595 20/06/05,18:49:30,04,08,1, 11.9,1,1, 16.921, 10617.223, 201.574, 52624.517 20/06/05,18:49:30,05,08,1, 11.9,1,1, 16.921, 10617.193, 201.550, 52624.481 20/06/05,18:49:30,06,08,1, 11.9,1,1, 16.921, 10617.146, 201.531, 52624.421 20/06/05,18:49:30,07,08,1, 11.9,1,1, 16.921, 10617.172, 201.520, 52624.399 20/06/05,18:49:30,08,08,1, 11.9,1,1, 16.921, 10617.173, 201.612, 52624.545 20/06/05,18:49:30,09,08,1, 11.9,1,1, 16.921, 10617.181, 201.577, 52624.588 20/06/05,18:49:30,10,08,1, 11.9,1,1, 16.921, 10617.186, 201.571, 52624.601 20/06/05,18:49:30,11,08,1, 11.9,1,1, 16.921, 10617.194, 201.614, 52624.627 20/06/05,18:49:30,12,08,1, 11.9,1,1, 16.921, 10617.170, 201.580, 52624.556 20/06/05,18:49:30,13,08,1, 11.9,1,1, 16.921, 10617.154, 201.488, 52624.469 20/06/05,18:49:30,14,08,1, 11.9,1,1, 16.921, 10617.193, 201.545, 52624.474 20/06/05,18:49:30,15,08,1, 11.9,1,1, 16.921, 10617.196, 201.577, 52624.458 20/06/05,18:49:30,16,08,1, 11.9,1,1, 16.921, 10617.203, 201.518, 52624.460 20/06/05,18:49:30,17,08,1, 11.9,1,1, 16.921, 10617.177, 201.568, 52624.533 20/06/05,18:49:30,18,08,1, 11.9,1,1, 16.921, 10617.215, 201.596, 52624.598 20/06/05,18:49:30,19,08,1, 11.9,1,1, 16.921, 10617.157, 201.525, 52624.563 20/06/05,18:49:31,00,08,1, 11.9,1,1, 16.915, 10617.166, 201.541, 52624.446 20/06/05,18:49:31,01,08,1, 11.9,1,1, 16.915, 10617.183, 201.597, 52624.543 20/06/05,18:49:31,02,08,1, 11.9,1,1, 16.915, 10617.166, 201.522, 52624.453 20/06/05,18:49:31,03,08,1, 11.9,1,1, 16.915, 10617.167, 201.528, 52624.390 20/06/05,18:49:31,04,08,1, 11.9,1,1, 16.915, 10617.188, 201.607, 52624.411 20/06/05,18:49:31,05,08,1, 11.9,1,1, 16.915, 10617.191, 201.574, 52624.470 20/06/05,18:49:31,06,08,1, 11.9,1,1, 16.915, 10617.151, 201.520, 52624.507 20/06/05,18:49:31,07,08,1, 11.9,1,1, 16.915, 10617.192, 201.565, 52624.558 20/06/05,18:49:31,08,08,1, 11.9,1,1, 16.915, 10617.176, 201.557, 52624.576 20/06/05,18:49:31,09,08,1, 11.9,1,1, 16.915, 10617.153, 201.495, 52624.504 20/06/05,18:49:31,10,08,1, 11.9,1,1, 16.915, 10617.197, 201.575, 52624.471 20/06/05,18:49:31,11,08,1, 11.9,1,1, 16.915, 10617.162, 201.555, 52624.414 20/06/05,18:49:31,12,08,1, 11.9,1,1, 16.915, 10617.195, 201.541, 52624.405 20/06/05,18:49:31,13,08,1, 11.9,1,1, 16.915, 10617.207, 201.571, 52624.441 20/06/05,18:49:31,14,08,1, 11.9,1,1, 16.915, 10617.207, 201.595, 52624.517 20/06/05,18:49:31,15,08,1, 11.9,1,1, 16.915, 10617.177, 201.520, 52624.492 20/06/05,18:49:31,16,08,1, 11.9,1,1, 16.915, 10617.190, 201.567, 52624.580 20/06/05,18:49:31,17,08,1, 11.9,1,1, 16.915, 10617.202, 201.613, 52624.558 20/06/05,18:49:31,18,08,1, 11.9,1,1, 16.915, 10617.200, 201.546, 52624.499 20/06/05,18:49:31,19,08,1, 11.9,1,1, 16.915, 10617.173, 201.541, 52624.446 20/06/05,18:49:32,00,08,1, 11.9,1,1, 16.917, 10617.174, 201.580, 52624.437 20/06/05,18:49:32,01,08,1, 11.9,1,1, 16.917, 10617.200, 201.571, 52624.409 20/06/05,18:49:32,02,08,1, 11.9,1,1, 16.917, 10617.188, 201.552, 52624.431 20/06/05,18:49:32,03,08,1, 11.9,1,1, 16.917, 10617.207, 201.604, 52624.535 20/06/05,18:49:32,04,08,1, 11.9,1,1, 16.917, 10617.185, 201.569, 52624.562 20/06/05,18:49:32,05,08,1, 11.9,1,1, 16.917, 10617.183, 201.533, 52624.528 20/06/05,18:49:32,06,08,1, 11.9,1,1, 16.917, 10617.178, 201.631, 52624.524 20/06/05,18:49:32,07,08,1, 11.9,1,1, 16.917, 10617.173, 201.582, 52624.437 20/06/05,18:49:32,08,08,1, 11.9,1,1, 16.917, 10617.169, 201.567, 52624.389 20/06/05,18:49:32,09,08,1, 11.9,1,1, 16.917, 10617.198, 201.619, 52624.429 20/06/05,18:49:32,10,08,1, 11.9,1,1, 16.917, 10617.169, 201.589, 52624.453 20/06/05,18:49:32,11,08,1, 11.9,1,1, 16.917, 10617.133, 201.551, 52624.479 20/06/05,18:49:32,12,08,1, 11.9,1,1, 16.917, 10617.156, 201.594, 52624.539 20/06/05,18:49:32,13,08,1, 11.9,1,1, 16.917, 10617.133, 201.571, 52624.552 20/06/05,18:49:32,14,08,1, 11.9,1,1, 16.917, 10617.138, 201.579, 52624.532 20/06/05,18:49:32,15,08,1, 11.9,1,1, 16.917, 10617.183, 201.606, 52624.532 20/06/05,18:49:32,16,08,1, 11.9,1,1, 16.917, 10617.179, 201.584, 52624.426 20/06/05,18:49:32,17,08,1, 11.9,1,1, 16.917, 10617.175, 201.540, 52624.404 20/06/05,18:49:32,18,08,1, 11.9,1,1, 16.917, 10617.186, 201.570, 52624.390 20/06/05,18:49:32,19,08,1, 11.9,1,1, 16.917, 10617.178, 201.580, 52624.437 20/06/05,18:49:33,00,08,1, 11.9,1,1, 16.919, 10617.182, 201.612, 52624.580 20/06/05,18:49:33,01,08,1, 11.9,1,1, 16.919, 10617.176, 201.572, 52624.517 20/06/05,18:49:33,02,08,1, 11.9,1,1, 16.919, 10617.170, 201.620, 52624.539 20/06/05,18:49:33,03,08,1, 11.9,1,1, 16.919, 10617.196, 201.560, 52624.500 20/06/05,18:49:33,04,08,1, 11.9,1,1, 16.919, 10617.195, 201.609, 52624.473 20/06/05,18:49:33,05,08,1, 11.9,1,1, 16.919, 10617.186, 201.609, 52624.442 20/06/05,18:49:33,06,08,1, 11.9,1,1, 16.919, 10617.131, 201.525, 52624.383 20/06/05,18:49:33,07,08,1, 11.9,1,1, 16.919, 10617.196, 201.580, 52624.440 20/06/05,18:49:33,08,08,1, 11.9,1,1, 16.919, 10617.173, 201.583, 52624.466 20/06/05,18:49:33,09,08,1, 11.9,1,1, 16.919, 10617.164, 201.531, 52624.506 20/06/05,18:49:33,10,08,1, 11.9,1,1, 16.919, 10617.185, 201.560, 52624.536 20/06/05,18:49:33,11,08,1, 11.9,1,1, 16.919, 10617.173, 201.618, 52624.563 20/06/05,18:49:33,12,08,1, 11.9,1,1, 16.919, 10617.165, 201.582, 52624.463 20/06/05,18:49:33,13,08,1, 11.9,1,1, 16.919, 10617.170, 201.560, 52624.446 20/06/05,18:49:33,14,08,1, 11.9,1,1, 16.919, 10617.188, 201.599, 52624.418 20/06/05,18:49:33,15,08,1, 11.9,1,1, 16.919, 10617.162, 201.505, 52624.355 20/06/05,18:49:33,16,08,1, 11.9,1,1, 16.919, 10617.177, 201.557, 52624.433 20/06/05,18:49:33,17,08,1, 11.9,1,1, 16.919, 10617.191, 201.608, 52624.530 20/06/05,18:49:33,18,08,1, 11.9,1,1, 16.919, 10617.182, 201.545, 52624.520 20/06/05,18:49:33,19,08,1, 11.9,1,1, 16.919, 10617.190, 201.612, 52624.580 20/06/05,18:49:34,00,08,1, 11.9,1,1, 16.915, 10617.149, 201.588, 52624.432 20/06/05,18:49:34,01,08,1, 11.9,1,1, 16.915, 10617.163, 201.611, 52624.449 20/06/05,18:49:34,02,08,1, 11.9,1,1, 16.915, 10617.194, 201.587, 52624.422 20/06/05,18:49:34,03,08,1, 11.9,1,1, 16.915, 10617.181, 201.617, 52624.386 20/06/05,18:49:34,04,08,1, 11.9,1,1, 16.915, 10617.140, 201.522, 52624.377 20/06/05,18:49:34,05,08,1, 11.9,1,1, 16.915, 10617.171, 201.555, 52624.446 20/06/05,18:49:34,06,08,1, 11.9,1,1, 16.915, 10617.195, 201.616, 52624.560 20/06/05,18:49:34,07,08,1, 11.9,1,1, 16.915, 10617.140, 201.546, 52624.533 20/06/05,18:49:34,08,08,1, 11.9,1,1, 16.915, 10617.185, 201.585, 52624.572 20/06/05,18:49:34,09,08,1, 11.9,1,1, 16.915, 10617.187, 201.628, 52624.502 20/06/05,18:49:34,10,08,1, 11.9,1,1, 16.915, 10617.191, 201.597, 52624.484 20/06/05,18:49:34,11,08,1, 11.9,1,1, 16.915, 10617.167, 201.599, 52624.482 20/06/05,18:49:34,12,08,1, 11.9,1,1, 16.915, 10617.172, 201.603, 52624.403 20/06/05,18:49:34,13,08,1, 11.9,1,1, 16.915, 10617.170, 201.559, 52624.440 20/06/05,18:49:34,14,08,1, 11.9,1,1, 16.915, 10617.178, 201.573, 52624.531 20/06/05,18:49:34,15,08,1, 11.9,1,1, 16.915, 10617.170, 201.640, 52624.603 20/06/05,18:49:34,16,08,1, 11.9,1,1, 16.915, 10617.171, 201.588, 52624.554 20/06/05,18:49:34,17,08,1, 11.9,1,1, 16.915, 10617.175, 201.635, 52624.561 20/06/05,18:49:34,18,08,1, 11.9,1,1, 16.915, 10617.182, 201.627, 52624.587 20/06/05,18:49:34,19,08,1, 11.9,1,1, 16.915, 10617.150, 201.588, 52624.432 20/06/05,18:49:35,00,08,1, 11.9,1,1, 16.912, 10617.182, 201.624, 52624.450 20/06/05,18:49:35,01,08,1, 11.9,1,1, 16.912, 10617.183, 201.647, 52624.482 20/06/05,18:49:35,02,08,1, 11.9,1,1, 16.912, 10617.164, 201.542, 52624.460 20/06/05,18:49:35,03,08,1, 11.9,1,1, 16.912, 10617.165, 201.610, 52624.537 20/06/05,18:49:35,04,08,1, 11.9,1,1, 16.912, 10617.146, 201.639, 52624.621 20/06/05,18:49:35,05,08,1, 11.9,1,1, 16.912, 10617.189, 201.606, 52624.574 20/06/05,18:49:35,06,08,1, 11.9,1,1, 16.912, 10617.177, 201.627, 52624.543 20/06/05,18:49:35,07,08,1, 11.9,1,1, 16.912, 10617.162, 201.639, 52624.509 20/06/05,18:49:35,08,08,1, 11.9,1,1, 16.912, 10617.167, 201.596, 52624.447 20/06/05,18:49:35,09,08,1, 11.9,1,1, 16.912, 10617.172, 201.624, 52624.472 20/06/05,18:49:35,10,08,1, 11.9,1,1, 16.912, 10617.189, 201.629, 52624.479 20/06/05,18:49:35,11,08,1, 11.9,1,1, 16.912, 10617.175, 201.556, 52624.491 20/06/05,18:49:35,12,08,1, 11.9,1,1, 16.912, 10617.176, 201.609, 52624.546 20/06/05,18:49:35,13,08,1, 11.9,1,1, 16.912, 10617.145, 201.624, 52624.571 20/06/05,18:49:35,14,08,1, 11.9,1,1, 16.912, 10617.161, 201.619, 52624.544 20/06/05,18:49:35,15,08,1, 11.9,1,1, 16.912, 10617.192, 201.640, 52624.540 20/06/05,18:49:35,16,08,1, 11.9,1,1, 16.912, 10617.186, 201.646, 52624.496 20/06/05,18:49:35,17,08,1, 11.9,1,1, 16.912, 10617.155, 201.591, 52624.422 20/06/05,18:49:35,18,08,1, 11.9,1,1, 16.912, 10617.203, 201.636, 52624.453 20/06/05,18:49:35,19,08,1, 11.9,1,1, 16.912, 10617.190, 201.624, 52624.450 20/06/05,18:49:36,00,08,1, 11.9,1,1, 16.915, 10617.157, 201.621, 52624.566 20/06/05,18:49:36,01,08,1, 11.9,1,1, 16.915, 10617.185, 201.631, 52624.551 20/06/05,18:49:36,02,08,1, 11.9,1,1, 16.915, 10617.169, 201.626, 52624.557 20/06/05,18:49:36,03,08,1, 11.9,1,1, 16.915, 10617.148, 201.609, 52624.532 20/06/05,18:49:36,04,08,1, 11.9,1,1, 16.915, 10617.185, 201.644, 52624.543 20/06/05,18:49:36,05,08,1, 11.9,1,1, 16.915, 10617.164, 201.628, 52624.483 20/06/05,18:49:36,06,08,1, 11.9,1,1, 16.915, 10617.155, 201.580, 52624.402 20/06/05,18:49:36,07,08,1, 11.9,1,1, 16.915, 10617.172, 201.638, 52624.478 20/06/05,18:49:36,08,08,1, 11.9,1,1, 16.915, 10617.166, 201.591, 52624.468 20/06/05,18:49:36,09,08,1, 11.9,1,1, 16.915, 10617.178, 201.562, 52624.505 20/06/05,18:49:36,10,08,1, 11.9,1,1, 16.915, 10617.156, 201.627, 52624.543 20/06/05,18:49:36,11,08,1, 11.9,1,1, 16.915, 10617.151, 201.574, 52624.558 20/06/05,18:49:36,12,08,1, 11.9,1,1, 16.915, 10617.168, 201.578, 52624.590 20/06/05,18:49:36,13,08,1, 11.9,1,1, 16.915, 10617.171, 201.657, 52624.563 20/06/05,18:49:36,14,08,1, 11.9,1,1, 16.915, 10617.162, 201.581, 52624.451 20/06/05,18:49:36,15,08,1, 11.9,1,1, 16.915, 10617.172, 201.598, 52624.432 20/06/05,18:49:36,16,08,1, 11.9,1,1, 16.915, 10617.155, 201.642, 52624.463 20/06/05,18:49:36,17,08,1, 11.9,1,1, 16.915, 10617.156, 201.587, 52624.433 20/06/05,18:49:36,18,08,1, 11.9,1,1, 16.915, 10617.167, 201.613, 52624.539 20/06/05,18:49:36,19,08,1, 11.9,1,1, 16.915, 10617.158, 201.621, 52624.566 20/06/05,18:49:37,00,09,1, 11.9,1,1, 16.912, 10617.174, 201.652, 52624.509 20/06/05,18:49:37,01,09,1, 11.9,1,1, 16.912, 10617.176, 201.591, 52624.511 20/06/05,18:49:37,02,09,1, 11.9,1,1, 16.912, 10617.172, 201.629, 52624.506 20/06/05,18:49:37,03,09,1, 11.9,1,1, 16.912, 10617.164, 201.559, 52624.432 20/06/05,18:49:37,04,09,1, 11.9,1,1, 16.912, 10617.175, 201.608, 52624.439 20/06/05,18:49:37,05,09,1, 11.9,1,1, 16.912, 10617.192, 201.652, 52624.488 20/06/05,18:49:37,06,09,1, 11.9,1,1, 16.912, 10617.150, 201.592, 52624.509 20/06/05,18:49:37,07,09,1, 11.9,1,1, 16.912, 10617.195, 201.632, 52624.586 20/06/05,18:49:37,08,09,1, 11.9,1,1, 16.912, 10617.171, 201.657, 52624.633 20/06/05,18:49:37,09,09,1, 11.9,1,1, 16.912, 10617.155, 201.572, 52624.570 20/06/05,18:49:37,10,09,1, 11.9,1,1, 16.912, 10617.169, 201.637, 52624.555 20/06/05,18:49:37,11,09,1, 11.9,1,1, 16.912, 10617.142, 201.595, 52624.483 20/06/05,18:49:37,12,09,1, 11.9,1,1, 16.912, 10617.157, 201.579, 52624.449 20/06/05,18:49:37,13,09,1, 11.9,1,1, 16.912, 10617.189, 201.653, 52624.479 20/06/05,18:49:37,14,09,1, 11.9,1,1, 16.912, 10617.179, 201.612, 52624.520 20/06/05,18:49:37,15,09,1, 11.9,1,1, 16.912, 10617.172, 201.603, 52624.548 20/06/05,18:49:37,16,09,1, 11.9,1,1, 16.912, 10617.198, 201.666, 52624.596 20/06/05,18:49:37,17,09,1, 11.9,1,1, 16.912, 10617.173, 201.604, 52624.526 20/06/05,18:49:37,18,09,1, 11.9,1,1, 16.912, 10617.137, 201.595, 52624.530 20/06/05,18:49:37,19,09,1, 11.9,1,1, 16.912, 10617.176, 201.652, 52624.509 20/06/05,18:49:38,00,07,1, 11.8,1,1, 16.914, 10617.191, 201.643, 52624.405 20/06/05,18:49:38,01,07,1, 11.8,1,1, 16.914, 10617.176, 201.582, 52624.383 20/06/05,18:49:38,02,07,1, 11.8,1,1, 16.914, 10617.175, 201.655, 52624.430 20/06/05,18:49:38,03,07,1, 11.8,1,1, 16.914, 10617.168, 201.622, 52624.452 20/06/05,18:49:38,04,07,1, 11.8,1,1, 16.914, 10617.190, 201.682, 52624.551 20/06/05,18:49:38,05,07,1, 11.8,1,1, 16.914, 10617.186, 201.702, 52624.583 20/06/05,18:49:38,06,07,1, 11.8,1,1, 16.914, 10617.143, 201.615, 52624.451 20/06/05,18:49:38,07,07,1, 11.8,1,1, 16.914, 10617.196, 201.655, 52624.565 20/06/05,18:49:38,08,07,1, 11.8,1,1, 16.914, 10617.171, 201.653, 52624.459 20/06/05,18:49:38,09,07,1, 11.8,1,1, 16.914, 10617.182, 201.591, 52624.349 20/06/05,18:49:38,10,07,1, 11.8,1,1, 16.914, 10617.177, 201.623, 52624.405 20/06/05,18:49:38,11,07,1, 11.8,1,1, 16.914, 10617.144, 201.632, 52624.432 20/06/05,18:49:38,12,07,1, 11.8,1,1, 16.914, 10617.168, 201.601, 52624.476 20/06/05,18:49:38,13,07,1, 11.8,1,1, 16.914, 10617.209, 201.677, 52624.580 20/06/05,18:49:38,14,07,1, 11.8,1,1, 16.914, 10617.170, 201.656, 52624.600 20/06/05,18:49:38,15,07,1, 11.8,1,1, 16.914, 10617.162, 201.622, 52624.538 20/06/05,18:49:38,16,07,1, 11.8,1,1, 16.914, 10617.175, 201.669, 52624.491 20/06/05,18:49:38,17,07,1, 11.8,1,1, 16.914, 10617.158, 201.630, 52624.422 20/06/05,18:49:38,18,07,1, 11.8,1,1, 16.914, 10617.151, 201.604, 52624.416 20/06/05,18:49:38,19,07,1, 11.8,1,1, 16.914, 10617.194, 201.643, 52624.405 20/06/05,18:49:39,00,08,1, 11.9,1,1, 16.915, 10617.149, 201.709, 52624.595 20/06/05,18:49:39,01,08,1, 11.9,1,1, 16.915, 10617.163, 201.599, 52624.510 20/06/05,18:49:39,02,08,1, 11.9,1,1, 16.915, 10617.161, 201.686, 52624.584 20/06/05,18:49:39,03,08,1, 11.9,1,1, 16.915, 10617.137, 201.602, 52624.542 20/06/05,18:49:39,04,08,1, 11.9,1,1, 16.915, 10617.174, 201.645, 52624.528 20/06/05,18:49:39,05,08,1, 11.9,1,1, 16.915, 10617.176, 201.675, 52624.504 20/06/05,18:49:39,06,08,1, 11.9,1,1, 16.915, 10617.194, 201.635, 52624.458 20/06/05,18:49:39,07,08,1, 11.9,1,1, 16.915, 10617.202, 201.696, 52624.438 20/06/05,18:49:39,08,08,1, 11.9,1,1, 16.915, 10617.181, 201.665, 52624.479 20/06/05,18:49:39,09,08,1, 11.9,1,1, 16.915, 10617.183, 201.599, 52624.482 20/06/05,18:49:39,10,08,1, 11.9,1,1, 16.915, 10617.196, 201.666, 52624.538 20/06/05,18:49:39,11,08,1, 11.9,1,1, 16.915, 10617.181, 201.644, 52624.546 20/06/05,18:49:39,12,08,1, 11.9,1,1, 16.915, 10617.130, 201.610, 52624.542 20/06/05,18:49:39,13,08,1, 11.9,1,1, 16.915, 10617.186, 201.674, 52624.525 20/06/05,18:49:39,14,08,1, 11.9,1,1, 16.915, 10617.142, 201.627, 52624.418 20/06/05,18:49:39,15,08,1, 11.9,1,1, 16.915, 10617.161, 201.617, 52624.400 20/06/05,18:49:39,16,08,1, 11.9,1,1, 16.915, 10617.189, 201.678, 52624.465 20/06/05,18:49:39,17,08,1, 11.9,1,1, 16.915, 10617.165, 201.642, 52624.452 20/06/05,18:49:39,18,08,1, 11.9,1,1, 16.915, 10617.171, 201.657, 52624.537 20/06/05,18:49:39,19,08,1, 11.9,1,1, 16.915, 10617.150, 201.709, 52624.595 20/06/05,18:49:40,00,08,1, 11.9,1,1, 16.914, 10617.141, 201.674, 52624.609 20/06/05,18:49:40,01,08,1, 11.9,1,1, 16.914, 10617.151, 201.640, 52624.558 20/06/05,18:49:40,02,08,1, 11.9,1,1, 16.914, 10617.178, 201.629, 52624.499 20/06/05,18:49:40,03,08,1, 11.9,1,1, 16.914, 10617.170, 201.592, 52624.426 20/06/05,18:49:40,04,08,1, 11.9,1,1, 16.914, 10617.188, 201.649, 52624.428 20/06/05,18:49:40,05,08,1, 11.9,1,1, 16.914, 10617.177, 201.642, 52624.476 20/06/05,18:49:40,06,08,1, 11.9,1,1, 16.914, 10617.183, 201.629, 52624.490 20/06/05,18:49:40,07,08,1, 11.9,1,1, 16.914, 10617.167, 201.694, 52624.590 20/06/05,18:49:40,08,08,1, 11.9,1,1, 16.914, 10617.160, 201.654, 52624.600 20/06/05,18:49:40,09,08,1, 11.9,1,1, 16.914, 10617.152, 201.637, 52624.589 20/06/05,18:49:40,10,08,1, 11.9,1,1, 16.914, 10617.177, 201.672, 52624.549 20/06/05,18:49:40,11,08,1, 11.9,1,1, 16.914, 10617.157, 201.567, 52624.413 20/06/05,18:49:40,12,08,1, 11.9,1,1, 16.914, 10617.176, 201.626, 52624.452 20/06/05,18:49:40,13,08,1, 11.9,1,1, 16.914, 10617.168, 201.659, 52624.431 20/06/05,18:49:40,14,08,1, 11.9,1,1, 16.914, 10617.153, 201.580, 52624.407 20/06/05,18:49:40,15,08,1, 11.9,1,1, 16.914, 10617.180, 201.668, 52624.546 20/06/05,18:49:40,16,08,1, 11.9,1,1, 16.914, 10617.168, 201.703, 52624.581 20/06/05,18:49:40,17,08,1, 11.9,1,1, 16.914, 10617.138, 201.644, 52624.547 20/06/05,18:49:40,18,08,1, 11.9,1,1, 16.914, 10617.188, 201.722, 52624.577 20/06/05,18:49:40,19,08,1, 11.9,1,1, 16.914, 10617.143, 201.674, 52624.609 20/06/05,18:49:41,00,07,1, 11.9,1,1, 16.912, 10617.149, 201.648, 52624.478 20/06/05,18:49:41,01,07,1, 11.9,1,1, 16.912, 10617.148, 201.709, 52624.581 20/06/05,18:49:41,02,07,1, 11.9,1,1, 16.912, 10617.136, 201.653, 52624.535 20/06/05,18:49:41,03,07,1, 11.9,1,1, 16.912, 10617.157, 201.641, 52624.493 20/06/05,18:49:41,04,07,1, 11.9,1,1, 16.912, 10617.165, 201.690, 52624.517 20/06/05,18:49:41,05,07,1, 11.9,1,1, 16.912, 10617.173, 201.620, 52624.441 20/06/05,18:49:41,06,07,1, 11.9,1,1, 16.912, 10617.161, 201.623, 52624.523 20/06/05,18:49:41,07,07,1, 11.9,1,1, 16.912, 10617.173, 201.670, 52624.505 20/06/05,18:49:41,08,07,1, 11.9,1,1, 16.912, 10617.154, 201.647, 52624.461 20/06/05,18:49:41,09,07,1, 11.9,1,1, 16.912, 10617.197, 201.686, 52624.521 20/06/05,18:49:41,10,07,1, 11.9,1,1, 16.912, 10617.167, 201.700, 52624.513 20/06/05,18:49:41,11,07,1, 11.9,1,1, 16.912, 10617.149, 201.608, 52624.466 20/06/05,18:49:41,12,07,1, 11.9,1,1, 16.912, 10617.164, 201.671, 52624.496 20/06/05,18:49:41,13,07,1, 11.9,1,1, 16.912, 10617.171, 201.646, 52624.515 20/06/05,18:49:41,14,07,1, 11.9,1,1, 16.912, 10617.143, 201.633, 52624.470 20/06/05,18:49:41,15,07,1, 11.9,1,1, 16.912, 10617.172, 201.702, 52624.462 20/06/05,18:49:41,16,07,1, 11.9,1,1, 16.912, 10617.158, 201.633, 52624.455 20/06/05,18:49:41,17,07,1, 11.9,1,1, 16.912, 10617.165, 201.664, 52624.512 20/06/05,18:49:41,18,07,1, 11.9,1,1, 16.912, 10617.198, 201.727, 52624.540 20/06/05,18:49:41,19,07,1, 11.9,1,1, 16.912, 10617.149, 201.648, 52624.478 20/06/05,18:49:42,00,07,1, 11.9,1,1, 16.910, 10617.174, 201.657, 52624.467 20/06/05,18:49:42,01,07,1, 11.9,1,1, 16.910, 10617.168, 201.682, 52624.528 20/06/05,18:49:42,02,07,1, 11.9,1,1, 16.910, 10617.155, 201.622, 52624.490 20/06/05,18:49:42,03,07,1, 11.9,1,1, 16.910, 10617.176, 201.670, 52624.551 20/06/05,18:49:42,04,07,1, 11.9,1,1, 16.910, 10617.159, 201.655, 52624.498 20/06/05,18:49:42,05,07,1, 11.9,1,1, 16.910, 10617.183, 201.630, 52624.491 20/06/05,18:49:42,06,07,1, 11.9,1,1, 16.910, 10617.177, 201.689, 52624.496 20/06/05,18:49:42,07,07,1, 11.9,1,1, 16.910, 10617.169, 201.621, 52624.486 20/06/05,18:49:42,08,07,1, 11.9,1,1, 16.910, 10617.155, 201.641, 52624.506 20/06/05,18:49:42,09,07,1, 11.9,1,1, 16.910, 10617.187, 201.680, 52624.460 20/06/05,18:49:42,10,07,1, 11.9,1,1, 16.910, 10617.140, 201.631, 52624.456 20/06/05,18:49:42,11,07,1, 11.9,1,1, 16.910, 10617.169, 201.689, 52624.501 20/06/05,18:49:42,12,07,1, 11.9,1,1, 16.910, 10617.179, 201.688, 52624.492 20/06/05,18:49:42,13,07,1, 11.9,1,1, 16.910, 10617.175, 201.648, 52624.480 20/06/05,18:49:42,14,07,1, 11.9,1,1, 16.910, 10617.191, 201.708, 52624.528 20/06/05,18:49:42,15,07,1, 11.9,1,1, 16.910, 10617.208, 201.700, 52624.461 20/06/05,18:49:42,16,07,1, 11.9,1,1, 16.910, 10617.177, 201.666, 52624.472 20/06/05,18:49:42,17,07,1, 11.9,1,1, 16.910, 10617.162, 201.717, 52624.482 20/06/05,18:49:42,18,07,1, 11.9,1,1, 16.910, 10617.178, 201.603, 52624.429 20/06/05,18:49:42,19,07,1, 11.9,1,1, 16.910, 10617.180, 201.657, 52624.467 20/06/05,18:49:43,00,07,1, 11.9,1,1, 16.910, 10617.166, 201.701, 52624.518 20/06/05,18:49:43,01,07,1, 11.9,1,1, 16.910, 10617.157, 201.635, 52624.490 20/06/05,18:49:43,02,07,1, 11.9,1,1, 16.910, 10617.178, 201.710, 52624.514 20/06/05,18:49:43,03,07,1, 11.9,1,1, 16.910, 10617.173, 201.667, 52624.491 20/06/05,18:49:43,04,07,1, 11.9,1,1, 16.910, 10617.174, 201.635, 52624.500 20/06/05,18:49:43,05,07,1, 11.9,1,1, 16.910, 10617.180, 201.739, 52624.545 20/06/05,18:49:43,06,07,1, 11.9,1,1, 16.910, 10617.145, 201.685, 52624.495 20/06/05,18:49:43,07,07,1, 11.9,1,1, 16.910, 10617.211, 201.705, 52624.519 20/06/05,18:49:43,08,07,1, 11.9,1,1, 16.910, 10617.177, 201.728, 52624.501 20/06/05,18:49:43,09,07,1, 11.9,1,1, 16.910, 10617.149, 201.620, 52624.403 20/06/05,18:49:43,10,07,1, 11.9,1,1, 16.910, 10617.196, 201.690, 52624.460 20/06/05,18:49:43,11,07,1, 11.9,1,1, 16.910, 10617.189, 201.670, 52624.480 20/06/05,18:49:43,12,07,1, 11.9,1,1, 16.910, 10617.168, 201.650, 52624.411 20/06/05,18:49:43,13,07,1, 11.9,1,1, 16.910, 10617.166, 201.709, 52624.445 20/06/05,18:49:43,14,07,1, 11.9,1,1, 16.910, 10617.180, 201.679, 52624.444 20/06/05,18:49:43,15,07,1, 11.9,1,1, 16.910, 10617.157, 201.670, 52624.472 20/06/05,18:49:43,16,07,1, 11.9,1,1, 16.910, 10617.169, 201.746, 52624.479 20/06/05,18:49:43,17,07,1, 11.9,1,1, 16.910, 10617.162, 201.668, 52624.473 20/06/05,18:49:43,18,07,1, 11.9,1,1, 16.910, 10617.190, 201.685, 52624.504 20/06/05,18:49:43,19,07,1, 11.9,1,1, 16.910, 10617.166, 201.701, 52624.518 20/06/05,18:49:44,00,07,1, 11.9,1,1, 16.912, 10617.174, 201.673, 52624.500 20/06/05,18:49:44,01,07,1, 11.9,1,1, 16.912, 10617.161, 201.689, 52624.502 20/06/05,18:49:44,02,07,1, 11.9,1,1, 16.912, 10617.158, 201.671, 52624.488 20/06/05,18:49:44,03,07,1, 11.9,1,1, 16.912, 10617.172, 201.665, 52624.449 20/06/05,18:49:44,04,07,1, 11.9,1,1, 16.912, 10617.168, 201.737, 52624.492 20/06/05,18:49:44,05,07,1, 11.9,1,1, 16.912, 10617.128, 201.674, 52624.464 20/06/05,18:49:44,06,07,1, 11.9,1,1, 16.912, 10617.173, 201.681, 52624.489 20/06/05,18:49:44,07,07,1, 11.9,1,1, 16.912, 10617.163, 201.723, 52624.526 20/06/05,18:49:44,08,07,1, 11.9,1,1, 16.912, 10617.168, 201.656, 52624.427 20/06/05,18:49:44,09,07,1, 11.9,1,1, 16.912, 10617.188, 201.715, 52624.548 20/06/05,18:49:44,10,07,1, 11.9,1,1, 16.912, 10617.173, 201.671, 52624.524 20/06/05,18:49:44,11,07,1, 11.9,1,1, 16.912, 10617.175, 201.643, 52624.454 20/06/05,18:49:44,12,07,1, 11.9,1,1, 16.912, 10617.184, 201.700, 52624.479 20/06/05,18:49:44,13,07,1, 11.9,1,1, 16.912, 10617.167, 201.680, 52624.480 20/06/05,18:49:44,14,07,1, 11.9,1,1, 16.912, 10617.197, 201.701, 52624.543 20/06/05,18:49:44,15,07,1, 11.9,1,1, 16.912, 10617.185, 201.694, 52624.519 20/06/05,18:49:44,16,07,1, 11.9,1,1, 16.912, 10617.183, 201.643, 52624.473 20/06/05,18:49:44,17,07,1, 11.9,1,1, 16.912, 10617.185, 201.691, 52624.485 20/06/05,18:49:44,18,07,1, 11.9,1,1, 16.912, 10617.166, 201.661, 52624.465 20/06/05,18:49:44,19,07,1, 11.9,1,1, 16.912, 10617.179, 201.673, 52624.500 20/06/05,18:49:45,00,07,1, 11.9,1,1, 16.908, 10617.174, 201.713, 52624.540 20/06/05,18:49:45,01,07,1, 11.9,1,1, 16.908, 10617.163, 201.653, 52624.423 20/06/05,18:49:45,02,07,1, 11.9,1,1, 16.908, 10617.188, 201.684, 52624.501 20/06/05,18:49:45,03,07,1, 11.9,1,1, 16.908, 10617.188, 201.703, 52624.565 20/06/05,18:49:45,04,07,1, 11.9,1,1, 16.908, 10617.186, 201.678, 52624.524 20/06/05,18:49:45,05,07,1, 11.9,1,1, 16.908, 10617.177, 201.705, 52624.505 20/06/05,18:49:45,06,07,1, 11.9,1,1, 16.908, 10617.173, 201.692, 52624.505 20/06/05,18:49:45,07,07,1, 11.9,1,1, 16.908, 10617.179, 201.638, 52624.501 20/06/05,18:49:45,08,07,1, 11.9,1,1, 16.908, 10617.179, 201.698, 52624.511 20/06/05,18:49:45,09,07,1, 11.9,1,1, 16.908, 10617.182, 201.619, 52624.445 20/06/05,18:49:45,10,07,1, 11.9,1,1, 16.908, 10617.198, 201.644, 52624.502 20/06/05,18:49:45,11,07,1, 11.9,1,1, 16.908, 10617.179, 201.692, 52624.469 20/06/05,18:49:45,12,07,1, 11.9,1,1, 16.908, 10617.181, 201.628, 52624.508 20/06/05,18:49:45,13,07,1, 11.9,1,1, 16.908, 10617.177, 201.691, 52624.521 20/06/05,18:49:45,14,07,1, 11.9,1,1, 16.908, 10617.183, 201.644, 52624.469 20/06/05,18:49:45,15,07,1, 11.9,1,1, 16.908, 10617.173, 201.653, 52624.489 20/06/05,18:49:45,16,07,1, 11.9,1,1, 16.908, 10617.196, 201.728, 52624.523 20/06/05,18:49:45,17,07,1, 11.9,1,1, 16.908, 10617.181, 201.662, 52624.526 20/06/05,18:49:45,18,07,1, 11.9,1,1, 16.908, 10617.155, 201.705, 52624.501 20/06/05,18:49:45,19,07,1, 11.9,1,1, 16.908, 10617.181, 201.713, 52624.540 20/06/05,18:49:46,00,07,1, 11.9,1,1, 16.909, 10617.157, 201.682, 52624.481 20/06/05,18:49:46,01,07,1, 11.9,1,1, 16.909, 10617.175, 201.699, 52624.490 20/06/05,18:49:46,02,07,1, 11.9,1,1, 16.909, 10617.197, 201.687, 52624.476 20/06/05,18:49:46,03,07,1, 11.9,1,1, 16.909, 10617.172, 201.701, 52624.527 20/06/05,18:49:46,04,07,1, 11.9,1,1, 16.909, 10617.185, 201.725, 52624.501 20/06/05,18:49:46,05,07,1, 11.9,1,1, 16.909, 10617.183, 201.619, 52624.448 20/06/05,18:49:46,06,07,1, 11.9,1,1, 16.909, 10617.196, 201.686, 52624.707 20/06/05,18:49:46,07,07,1, 11.9,1,1, 16.909, 10617.180, 201.662, 52624.337 20/06/05,18:49:46,08,07,1, 11.9,1,1, 16.909, 10617.180, 201.674, 52624.447 20/06/05,18:49:46,09,07,1, 11.9,1,1, 16.909, 10617.190, 201.714, 52624.492 20/06/05,18:49:46,10,07,1, 11.9,1,1, 16.909, 10617.168, 201.658, 52624.445 20/06/05,18:49:46,11,07,1, 11.9,1,1, 16.909, 10617.187, 201.640, 52624.509 20/06/05,18:49:46,12,07,1, 11.9,1,1, 16.909, 10617.149, 201.709, 52624.495 20/06/05,18:49:46,13,07,1, 11.9,1,1, 16.909, 10617.154, 201.707, 52624.503 20/06/05,18:49:46,14,07,1, 11.9,1,1, 16.909, 10617.203, 201.759, 52624.543 20/06/05,18:49:46,15,07,1, 11.9,1,1, 16.909, 10617.178, 201.713, 52624.473 20/06/05,18:49:46,16,07,1, 11.9,1,1, 16.909, 10617.181, 201.701, 52624.490 20/06/05,18:49:46,17,07,1, 11.9,1,1, 16.909, 10617.169, 201.724, 52624.530 20/06/05,18:49:46,18,07,1, 11.9,1,1, 16.909, 10617.170, 201.670, 52624.491 20/06/05,18:49:46,19,07,1, 11.9,1,1, 16.909, 10617.165, 201.682, 52624.481 20/06/05,18:49:47,00,07,1, 11.8,1,1, 16.911, 10617.157, 201.651, 52624.343 20/06/05,18:49:47,01,07,1, 11.8,1,1, 16.911, 10617.159, 201.649, 52624.514 20/06/05,18:49:47,02,07,1, 11.8,1,1, 16.911, 10617.186, 201.736, 52624.542 20/06/05,18:49:47,03,07,1, 11.8,1,1, 16.911, 10617.168, 201.653, 52624.475 20/06/05,18:49:47,04,07,1, 11.8,1,1, 16.911, 10617.173, 201.662, 52624.474 20/06/05,18:49:47,05,07,1, 11.8,1,1, 16.911, 10617.172, 201.701, 52624.481 20/06/05,18:49:47,06,07,1, 11.8,1,1, 16.911, 10617.199, 201.695, 52624.470 20/06/05,18:49:47,07,07,1, 11.8,1,1, 16.911, 10617.202, 201.726, 52624.495 20/06/05,18:49:47,08,07,1, 11.8,1,1, 16.911, 10617.175, 201.672, 52624.501 20/06/05,18:49:47,09,07,1, 11.8,1,1, 16.911, 10617.207, 201.703, 52624.501 20/06/05,18:49:47,10,07,1, 11.8,1,1, 16.911, 10617.200, 201.734, 52624.501 20/06/05,18:49:47,11,07,1, 11.8,1,1, 16.911, 10617.197, 201.663, 52624.476 20/06/05,18:49:47,12,07,1, 11.8,1,1, 16.911, 10617.213, 201.742, 52624.544 20/06/05,18:49:47,13,07,1, 11.8,1,1, 16.911, 10617.199, 201.714, 52624.541 20/06/05,18:49:47,14,07,1, 11.8,1,1, 16.911, 10617.179, 201.689, 52624.491 20/06/05,18:49:47,15,07,1, 11.8,1,1, 16.911, 10617.176, 201.724, 52624.468 20/06/05,18:49:47,16,07,1, 11.8,1,1, 16.911, 10617.173, 201.671, 52624.476 20/06/05,18:49:47,17,07,1, 11.8,1,1, 16.911, 10617.209, 201.708, 52624.515 20/06/05,18:49:47,18,07,1, 11.8,1,1, 16.911, 10617.149, 201.673, 52624.493 20/06/05,18:49:47,19,07,1, 11.8,1,1, 16.911, 10617.160, 201.651, 52624.343 20/06/05,18:49:48,00,07,1, 11.9,1,1, 16.909, 10617.182, 201.656, 52624.491 20/06/05,18:49:48,01,07,1, 11.9,1,1, 16.909, 10617.203, 201.651, 52624.375 20/06/05,18:49:48,02,07,1, 11.9,1,1, 16.909, 10617.213, 201.688, 52624.427 20/06/05,18:49:48,03,07,1, 11.9,1,1, 16.909, 10617.208, 201.688, 52624.442 20/06/05,18:49:48,04,07,1, 11.9,1,1, 16.909, 10617.189, 201.675, 52624.505 20/06/05,18:49:48,05,07,1, 11.9,1,1, 16.909, 10617.226, 201.743, 52624.511 20/06/05,18:49:48,06,07,1, 11.9,1,1, 16.909, 10617.187, 201.685, 52624.510 20/06/05,18:49:48,07,07,1, 11.9,1,1, 16.909, 10617.194, 201.717, 52624.512 20/06/05,18:49:48,08,07,1, 11.9,1,1, 16.909, 10617.205, 201.739, 52624.503 20/06/05,18:49:48,09,07,1, 11.9,1,1, 16.909, 10617.182, 201.696, 52624.483 20/06/05,18:49:48,10,07,1, 11.9,1,1, 16.909, 10617.185, 201.749, 52624.520 20/06/05,18:49:48,11,07,1, 11.9,1,1, 16.909, 10617.147, 201.713, 52624.448 20/06/05,18:49:48,12,07,1, 11.9,1,1, 16.909, 10617.180, 201.691, 52624.487 20/06/05,18:49:48,13,07,1, 11.9,1,1, 16.909, 10617.188, 201.697, 52624.501 20/06/05,18:49:48,14,07,1, 11.9,1,1, 16.909, 10617.180, 201.642, 52624.415 20/06/05,18:49:48,15,07,1, 11.9,1,1, 16.909, 10617.188, 201.677, 52624.491 20/06/05,18:49:48,16,07,1, 11.9,1,1, 16.909, 10617.152, 201.672, 52624.503 20/06/05,18:49:48,17,07,1, 11.9,1,1, 16.909, 10617.180, 201.655, 52624.509 20/06/05,18:49:48,18,07,1, 11.9,1,1, 16.909, 10617.178, 201.742, 52624.538 20/06/05,18:49:48,19,07,1, 11.9,1,1, 16.909, 10617.185, 201.656, 52624.491 20/06/05,18:49:49,00,07,1, 11.9,1,1, 16.912, 10617.191, 201.709, 52624.506 20/06/05,18:49:49,01,07,1, 11.9,1,1, 16.912, 10617.184, 201.690, 52624.513 20/06/05,18:49:49,02,07,1, 11.9,1,1, 16.912, 10617.182, 201.669, 52624.502 20/06/05,18:49:49,03,07,1, 11.9,1,1, 16.912, 10617.181, 201.737, 52624.512 20/06/05,18:49:49,04,07,1, 11.9,1,1, 16.912, 10617.168, 201.670, 52624.474 20/06/05,18:49:49,05,07,1, 11.9,1,1, 16.912, 10617.189, 201.729, 52624.547 20/06/05,18:49:49,06,07,1, 11.9,1,1, 16.912, 10617.168, 201.710, 52624.509 20/06/05,18:49:49,07,07,1, 11.9,1,1, 16.912, 10617.178, 201.656, 52624.496 20/06/05,18:49:49,08,07,1, 11.9,1,1, 16.912, 10617.197, 201.746, 52624.516 20/06/05,18:49:49,09,07,1, 11.9,1,1, 16.912, 10617.178, 201.671, 52624.478 20/06/05,18:49:49,10,07,1, 11.9,1,1, 16.912, 10617.195, 201.730, 52624.487 20/06/05,18:49:49,11,07,1, 11.9,1,1, 16.912, 10617.179, 201.719, 52624.451 20/06/05,18:49:49,12,07,1, 11.9,1,1, 16.912, 10617.197, 201.652, 52624.475 20/06/05,18:49:49,13,07,1, 11.9,1,1, 16.912, 10617.182, 201.717, 52624.530 20/06/05,18:49:49,14,07,1, 11.9,1,1, 16.912, 10617.155, 201.670, 52624.430 20/06/05,18:49:49,15,07,1, 11.9,1,1, 16.912, 10617.197, 201.703, 52624.484 20/06/05,18:49:49,16,07,1, 11.9,1,1, 16.912, 10617.201, 201.731, 52624.573 20/06/05,18:49:49,17,07,1, 11.9,1,1, 16.912, 10617.137, 201.672, 52624.420 20/06/05,18:49:49,18,07,1, 11.9,1,1, 16.912, 10617.167, 201.747, 52624.564 20/06/05,18:49:49,19,07,1, 11.9,1,1, 16.912, 10617.198, 201.709, 52624.506 20/06/05,18:49:50,00,07,1, 11.9,1,1, 16.911, 10617.182, 201.715, 52624.456 20/06/05,18:49:50,01,07,1, 11.9,1,1, 16.911, 10617.217, 201.726, 52624.355 20/06/05,18:49:50,02,07,1, 11.9,1,1, 16.911, 10617.187, 201.688, 52624.487 20/06/05,18:49:50,03,07,1, 11.9,1,1, 16.911, 10617.161, 201.767, 52624.485 20/06/05,18:49:50,04,07,1, 11.9,1,1, 16.911, 10617.174, 201.712, 52624.493 20/06/05,18:49:50,05,07,1, 11.9,1,1, 16.911, 10617.176, 201.736, 52624.528 20/06/05,18:49:50,06,07,1, 11.9,1,1, 16.911, 10617.210, 201.770, 52624.464 20/06/05,18:49:50,07,07,1, 11.9,1,1, 16.911, 10617.152, 201.691, 52624.433 20/06/05,18:49:50,08,07,1, 11.9,1,1, 16.911, 10617.186, 201.747, 52624.466 20/06/05,18:49:50,09,07,1, 11.9,1,1, 16.911, 10617.189, 201.720, 52624.473 20/06/05,18:49:50,10,07,1, 11.9,1,1, 16.911, 10617.193, 201.732, 52624.494 20/06/05,18:49:50,11,07,1, 11.9,1,1, 16.911, 10617.209, 201.759, 52624.493 20/06/05,18:49:50,12,07,1, 11.9,1,1, 16.911, 10617.174, 201.665, 52624.414 20/06/05,18:49:50,13,07,1, 11.9,1,1, 16.911, 10617.188, 201.722, 52624.435 20/06/05,18:49:50,14,07,1, 11.9,1,1, 16.911, 10617.195, 201.711, 52624.435 20/06/05,18:49:50,15,07,1, 11.9,1,1, 16.911, 10617.183, 201.708, 52624.466 20/06/05,18:49:50,16,07,1, 11.9,1,1, 16.911, 10617.170, 201.730, 52624.436 20/06/05,18:49:50,17,07,1, 11.9,1,1, 16.911, 10617.188, 201.685, 52624.397 20/06/05,18:49:50,18,07,1, 11.9,1,1, 16.911, 10617.215, 201.772, 52624.461 20/06/05,18:49:50,19,07,1, 11.9,1,1, 16.911, 10617.189, 201.715, 52624.456 20/06/05,18:49:51,00,07,1, 11.9,1,1, 16.906, 10617.182, 201.642, 52624.463 20/06/05,18:49:51,01,07,1, 11.9,1,1, 16.906, 10617.178, 201.731, 52624.515 20/06/05,18:49:51,02,07,1, 11.9,1,1, 16.906, 10617.177, 201.723, 52624.464 20/06/05,18:49:51,03,07,1, 11.9,1,1, 16.906, 10617.220, 201.761, 52624.502 20/06/05,18:49:51,04,07,1, 11.9,1,1, 16.906, 10617.186, 201.729, 52624.482 20/06/05,18:49:51,05,07,1, 11.9,1,1, 16.906, 10617.224, 201.722, 52624.490 20/06/05,18:49:51,06,07,1, 11.9,1,1, 16.906, 10617.167, 201.758, 52624.515 20/06/05,18:49:51,07,07,1, 11.9,1,1, 16.906, 10617.194, 201.711, 52624.479 20/06/05,18:49:51,08,07,1, 11.9,1,1, 16.906, 10617.227, 201.769, 52624.568 20/06/05,18:49:51,09,07,1, 11.9,1,1, 16.906, 10617.179, 201.708, 52624.497 20/06/05,18:49:51,10,07,1, 11.9,1,1, 16.906, 10617.181, 201.735, 52624.502 20/06/05,18:49:51,11,07,1, 11.9,1,1, 16.906, 10617.216, 201.736, 52624.463 20/06/05,18:49:51,12,07,1, 11.9,1,1, 16.906, 10617.177, 201.681, 52624.420 20/06/05,18:49:51,13,07,1, 11.9,1,1, 16.906, 10617.191, 201.756, 52624.513 20/06/05,18:49:51,14,07,1, 11.9,1,1, 16.906, 10617.177, 201.720, 52624.468 20/06/05,18:49:51,15,07,1, 11.9,1,1, 16.906, 10617.197, 201.738, 52624.470 20/06/05,18:49:51,16,07,1, 11.9,1,1, 16.906, 10617.193, 201.729, 52624.462 20/06/05,18:49:51,17,07,1, 11.9,1,1, 16.906, 10617.219, 201.696, 52624.447 20/06/05,18:49:51,18,07,1, 11.9,1,1, 16.906, 10617.190, 201.750, 52624.505 20/06/05,18:49:51,19,07,1, 11.9,1,1, 16.906, 10617.185, 201.642, 52624.463 20/06/05,18:49:52,00,07,1, 11.9,1,1, 16.904, 10617.207, 201.715, 52624.515 20/06/05,18:49:52,01,07,1, 11.9,1,1, 16.904, 10617.186, 201.688, 52624.472 20/06/05,18:49:52,02,07,1, 11.9,1,1, 16.904, 10617.191, 201.705, 52624.513 20/06/05,18:49:52,03,07,1, 11.9,1,1, 16.904, 10617.213, 201.759, 52624.547 20/06/05,18:49:52,04,07,1, 11.9,1,1, 16.904, 10617.175, 201.676, 52624.460 20/06/05,18:49:52,05,07,1, 11.9,1,1, 16.904, 10617.207, 201.757, 52624.485 20/06/05,18:49:52,06,07,1, 11.9,1,1, 16.904, 10617.212, 201.702, 52624.460 20/06/05,18:49:52,07,07,1, 11.9,1,1, 16.904, 10617.230, 201.742, 52624.504 20/06/05,18:49:52,08,07,1, 11.9,1,1, 16.904, 10617.205, 201.742, 52624.486 20/06/05,18:49:52,09,07,1, 11.9,1,1, 16.904, 10617.220, 201.721, 52624.490 20/06/05,18:49:52,10,07,1, 11.9,1,1, 16.904, 10617.226, 201.791, 52624.560 20/06/05,18:49:52,11,07,1, 11.9,1,1, 16.904, 10617.180, 201.722, 52624.491 20/06/05,18:49:52,12,07,1, 11.9,1,1, 16.904, 10617.211, 201.764, 52624.517 20/06/05,18:49:52,13,07,1, 11.9,1,1, 16.904, 10617.206, 201.764, 52624.508 20/06/05,18:49:52,14,07,1, 11.9,1,1, 16.904, 10617.206, 201.708, 52624.501 20/06/05,18:49:52,15,07,1, 11.9,1,1, 16.904, 10617.227, 201.786, 52624.517 20/06/05,18:49:52,16,07,1, 11.9,1,1, 16.904, 10617.192, 201.710, 52624.485 20/06/05,18:49:52,17,07,1, 11.9,1,1, 16.904, 10617.226, 201.773, 52624.525 20/06/05,18:49:52,18,07,1, 11.9,1,1, 16.904, 10617.217, 201.760, 52624.528 20/06/05,18:49:52,19,07,1, 11.9,1,1, 16.904, 10617.215, 201.715, 52624.515 20/06/05,18:49:53,00,08,1, 11.9,1,1, 16.904, 10617.174, 201.774, 52624.511 20/06/05,18:49:53,01,08,1, 11.9,1,1, 16.904, 10617.194, 201.700, 52624.480 20/06/05,18:49:53,02,08,1, 11.9,1,1, 16.904, 10617.188, 201.760, 52624.504 20/06/05,18:49:53,03,08,1, 11.9,1,1, 16.904, 10617.161, 201.708, 52624.484 20/06/05,18:49:53,04,08,1, 11.9,1,1, 16.904, 10617.223, 201.735, 52624.482 20/06/05,18:49:53,05,08,1, 11.9,1,1, 16.904, 10617.200, 201.753, 52624.500 20/06/05,18:49:53,06,08,1, 11.9,1,1, 16.904, 10617.183, 201.696, 52624.500 20/06/05,18:49:53,07,08,1, 11.9,1,1, 16.904, 10617.193, 201.743, 52624.512 20/06/05,18:49:53,08,08,1, 11.9,1,1, 16.904, 10617.177, 201.679, 52624.493 20/06/05,18:49:53,09,08,1, 11.9,1,1, 16.904, 10617.219, 201.743, 52624.502 20/06/05,18:49:53,10,08,1, 11.9,1,1, 16.904, 10617.201, 201.685, 52624.458 20/06/05,18:49:53,11,08,1, 11.9,1,1, 16.904, 10617.205, 201.712, 52624.487 20/06/05,18:49:53,12,08,1, 11.9,1,1, 16.904, 10617.208, 201.745, 52624.496 20/06/05,18:49:53,13,08,1, 11.9,1,1, 16.904, 10617.216, 201.708, 52624.490 20/06/05,18:49:53,14,08,1, 11.9,1,1, 16.904, 10617.194, 201.754, 52624.543 20/06/05,18:49:53,15,08,1, 11.9,1,1, 16.904, 10617.196, 201.701, 52624.466 20/06/05,18:49:53,16,08,1, 11.9,1,1, 16.904, 10617.243, 201.749, 52624.509 20/06/05,18:49:53,17,08,1, 11.9,1,1, 16.904, 10617.223, 201.748, 52624.515 20/06/05,18:49:53,18,08,1, 11.9,1,1, 16.904, 10617.217, 201.723, 52624.527 20/06/05,18:49:53,19,08,1, 11.9,1,1, 16.904, 10617.175, 201.774, 52624.511 20/06/05,18:49:54,00,08,1, 11.8,1,1, 16.906, 10617.166, 201.683, 52624.433 20/06/05,18:49:54,01,08,1, 11.8,1,1, 16.906, 10617.218, 201.772, 52624.538 20/06/05,18:49:54,02,08,1, 11.8,1,1, 16.906, 10617.208, 201.707, 52624.500 20/06/05,18:49:54,03,08,1, 11.8,1,1, 16.906, 10617.227, 201.736, 52624.516 20/06/05,18:49:54,04,08,1, 11.8,1,1, 16.906, 10617.192, 201.767, 52624.518 20/06/05,18:49:54,05,08,1, 11.8,1,1, 16.906, 10617.209, 201.709, 52624.534 20/06/05,18:49:54,06,08,1, 11.8,1,1, 16.906, 10617.218, 201.760, 52624.529 20/06/05,18:49:54,07,08,1, 11.8,1,1, 16.906, 10617.213, 201.705, 52624.467 20/06/05,18:49:54,08,08,1, 11.8,1,1, 16.906, 10617.212, 201.760, 52624.504 20/06/05,18:49:54,09,08,1, 11.8,1,1, 16.906, 10617.220, 201.709, 52624.484 20/06/05,18:49:54,10,08,1, 11.8,1,1, 16.906, 10617.197, 201.726, 52624.525 20/06/05,18:49:54,11,08,1, 11.8,1,1, 16.906, 10617.218, 201.742, 52624.501 20/06/05,18:49:54,12,08,1, 11.8,1,1, 16.906, 10617.212, 201.694, 52624.474 20/06/05,18:49:54,13,08,1, 11.8,1,1, 16.906, 10617.227, 201.764, 52624.550 20/06/05,18:49:54,14,08,1, 11.8,1,1, 16.906, 10617.180, 201.672, 52624.448 20/06/05,18:49:54,15,08,1, 11.8,1,1, 16.906, 10617.216, 201.715, 52624.513 20/06/05,18:49:54,16,08,1, 11.8,1,1, 16.906, 10617.196, 201.731, 52624.502 20/06/05,18:49:54,17,08,1, 11.8,1,1, 16.906, 10617.217, 201.690, 52624.435 20/06/05,18:49:54,18,08,1, 11.8,1,1, 16.906, 10617.211, 201.734, 52624.476 20/06/05,18:49:54,19,08,1, 11.8,1,1, 16.906, 10617.173, 201.683, 52624.433 20/06/05,18:49:55,00,08,1, 11.8,1,1, 16.906, 10617.166, 201.695, 52624.436 20/06/05,18:49:55,01,08,1, 11.8,1,1, 16.906, 10617.191, 201.721, 52624.469 20/06/05,18:49:55,02,08,1, 11.8,1,1, 16.906, 10617.200, 201.706, 52624.454 20/06/05,18:49:55,03,08,1, 11.8,1,1, 16.906, 10617.198, 201.774, 52624.506 20/06/05,18:49:55,04,08,1, 11.8,1,1, 16.906, 10617.184, 201.693, 52624.466 20/06/05,18:49:55,05,08,1, 11.8,1,1, 16.906, 10617.214, 201.761, 52624.457 20/06/05,18:49:55,06,08,1, 11.8,1,1, 16.906, 10617.167, 201.754, 52624.487 20/06/05,18:49:55,07,08,1, 11.8,1,1, 16.906, 10617.178, 201.705, 52624.477 20/06/05,18:49:55,08,08,1, 11.8,1,1, 16.906, 10617.201, 201.788, 52624.504 20/06/05,18:49:55,09,08,1, 11.8,1,1, 16.906, 10617.216, 201.746, 52624.524 20/06/05,18:49:55,10,08,1, 11.8,1,1, 16.906, 10617.206, 201.803, 52624.562 20/06/05,18:49:55,11,08,1, 11.8,1,1, 16.906, 10617.214, 201.756, 52624.510 20/06/05,18:49:55,12,08,1, 11.8,1,1, 16.906, 10617.200, 201.713, 52624.457 20/06/05,18:49:55,13,08,1, 11.8,1,1, 16.906, 10617.218, 201.752, 52624.513 20/06/05,18:49:55,14,08,1, 11.8,1,1, 16.906, 10617.153, 201.700, 52624.424 20/06/05,18:49:55,15,08,1, 11.8,1,1, 16.906, 10617.225, 201.748, 52624.533 20/06/05,18:49:55,16,08,1, 11.8,1,1, 16.906, 10617.177, 201.728, 52624.524 20/06/05,18:49:55,17,08,1, 11.8,1,1, 16.906, 10617.206, 201.717, 52624.496 20/06/05,18:49:55,18,08,1, 11.8,1,1, 16.906, 10617.221, 201.748, 52624.513 20/06/05,18:49:55,19,08,1, 11.8,1,1, 16.906, 10617.167, 201.695, 52624.436 20/06/05,18:49:56,00,07,1, 11.9,1,1, 16.908, 10617.182, 201.708, 52624.467 20/06/05,18:49:56,01,07,1, 11.9,1,1, 16.908, 10617.178, 201.694, 52624.446 20/06/05,18:49:56,02,07,1, 11.9,1,1, 16.908, 10617.190, 201.709, 52624.458 20/06/05,18:49:56,03,07,1, 11.9,1,1, 16.908, 10617.219, 201.757, 52624.518 20/06/05,18:49:56,04,07,1, 11.9,1,1, 16.908, 10617.186, 201.694, 52624.463 20/06/05,18:49:56,05,07,1, 11.9,1,1, 16.908, 10617.226, 201.744, 52624.469 20/06/05,18:49:56,06,07,1, 11.9,1,1, 16.908, 10617.198, 201.725, 52624.464 20/06/05,18:49:56,07,07,1, 11.9,1,1, 16.908, 10617.193, 201.744, 52624.483 20/06/05,18:49:56,08,07,1, 11.9,1,1, 16.908, 10617.207, 201.771, 52624.467 20/06/05,18:49:56,09,07,1, 11.9,1,1, 16.908, 10617.198, 201.719, 52624.457 20/06/05,18:49:56,10,07,1, 11.9,1,1, 16.908, 10617.200, 201.761, 52624.533 20/06/05,18:49:56,11,07,1, 11.9,1,1, 16.908, 10617.217, 201.710, 52624.431 20/06/05,18:49:56,12,07,1, 11.9,1,1, 16.908, 10617.217, 201.748, 52624.501 20/06/05,18:49:56,13,07,1, 11.9,1,1, 16.908, 10617.208, 201.748, 52624.493 20/06/05,18:49:56,14,07,1, 11.9,1,1, 16.908, 10617.215, 201.725, 52624.474 20/06/05,18:49:56,15,07,1, 11.9,1,1, 16.908, 10617.245, 201.790, 52624.474 20/06/05,18:49:56,16,07,1, 11.9,1,1, 16.908, 10617.188, 201.715, 52624.459 20/06/05,18:49:56,17,07,1, 11.9,1,1, 16.908, 10617.216, 201.743, 52624.514 20/06/05,18:49:56,18,07,1, 11.9,1,1, 16.908, 10617.208, 201.759, 52624.490 20/06/05,18:49:56,19,07,1, 11.9,1,1, 16.908, 10617.182, 201.708, 52624.467 20/06/05,18:49:57,00,08,1, 11.8,1,1, 16.907, 10617.241, 201.799, 52624.518 20/06/05,18:49:57,01,08,1, 11.8,1,1, 16.907, 10617.192, 201.717, 52624.424 20/06/05,18:49:57,02,08,1, 11.8,1,1, 16.907, 10617.217, 201.748, 52624.484 20/06/05,18:49:57,03,08,1, 11.8,1,1, 16.907, 10617.215, 201.749, 52624.487 20/06/05,18:49:57,04,08,1, 11.8,1,1, 16.907, 10617.211, 201.767, 52624.490 20/06/05,18:49:57,05,08,1, 11.8,1,1, 16.907, 10617.209, 201.780, 52624.537 20/06/05,18:49:57,06,08,1, 11.8,1,1, 16.907, 10617.193, 201.725, 52624.476 20/06/05,18:49:57,07,08,1, 11.8,1,1, 16.907, 10617.202, 201.748, 52624.488 20/06/05,18:49:57,08,08,1, 11.8,1,1, 16.907, 10617.220, 201.712, 52624.460 20/06/05,18:49:57,09,08,1, 11.8,1,1, 16.907, 10617.222, 201.703, 52624.448 20/06/05,18:49:57,10,08,1, 11.8,1,1, 16.907, 10617.224, 201.788, 52624.509 20/06/05,18:49:57,11,08,1, 11.8,1,1, 16.907, 10617.211, 201.715, 52624.443 20/06/05,18:49:57,12,08,1, 11.8,1,1, 16.907, 10617.239, 201.780, 52624.529 20/06/05,18:49:57,13,08,1, 11.8,1,1, 16.907, 10617.214, 201.743, 52624.488 20/06/05,18:49:57,14,08,1, 11.8,1,1, 16.907, 10617.218, 201.770, 52624.525 20/06/05,18:49:57,15,08,1, 11.8,1,1, 16.907, 10617.200, 201.792, 52624.515 20/06/05,18:49:57,16,08,1, 11.8,1,1, 16.907, 10617.225, 201.773, 52624.526 20/06/05,18:49:57,17,08,1, 11.8,1,1, 16.907, 10617.225, 201.816, 52624.530 20/06/05,18:49:57,18,08,1, 11.8,1,1, 16.907, 10617.217, 201.757, 52624.489 20/06/05,18:49:57,19,08,1, 11.8,1,1, 16.907, 10617.247, 201.799, 52624.518 20/06/05,18:49:58,00,09,1, 11.9,1,1, 16.900, 10617.216, 201.810, 52624.463 20/06/05,18:49:58,01,09,1, 11.9,1,1, 16.900, 10617.204, 201.749, 52624.445 20/06/05,18:49:58,02,09,1, 11.9,1,1, 16.900, 10617.207, 201.802, 52624.515 20/06/05,18:49:58,03,09,1, 11.9,1,1, 16.900, 10617.196, 201.741, 52624.451 20/06/05,18:49:58,04,09,1, 11.9,1,1, 16.900, 10617.215, 201.786, 52624.493 20/06/05,18:49:58,05,09,1, 11.9,1,1, 16.900, 10617.199, 201.761, 52624.468 20/06/05,18:49:58,06,09,1, 11.9,1,1, 16.900, 10617.215, 201.766, 52624.460 20/06/05,18:49:58,07,09,1, 11.9,1,1, 16.900, 10617.219, 201.792, 52624.525 20/06/05,18:49:58,08,09,1, 11.9,1,1, 16.900, 10617.242, 201.696, 52624.475 20/06/05,18:49:58,09,09,1, 11.9,1,1, 16.900, 10617.217, 201.769, 52624.476 20/06/05,18:49:58,10,09,1, 11.9,1,1, 16.900, 10617.198, 201.713, 52624.441 20/06/05,18:49:58,11,09,1, 11.9,1,1, 16.900, 10617.210, 201.747, 52624.479 20/06/05,18:49:58,12,09,1, 11.9,1,1, 16.900, 10617.238, 201.795, 52624.448 20/06/05,18:49:58,13,09,1, 11.9,1,1, 16.900, 10617.183, 201.748, 52624.404 20/06/05,18:49:58,14,09,1, 11.9,1,1, 16.900, 10617.164, 201.793, 52624.470 20/06/05,18:49:58,15,09,1, 11.9,1,1, 16.900, 10617.217, 201.742, 52624.428 20/06/05,18:49:58,16,09,1, 11.9,1,1, 16.900, 10617.207, 201.758, 52624.439 20/06/05,18:49:58,17,09,1, 11.9,1,1, 16.900, 10617.215, 201.772, 52624.450 20/06/05,18:49:58,18,09,1, 11.9,1,1, 16.900, 10617.234, 201.748, 52624.475 20/06/05,18:49:58,19,09,1, 11.9,1,1, 16.900, 10617.223, 201.810, 52624.463 20/06/05,18:49:59,00,09,1, 11.9,1,1, 16.902, 10617.241, 201.733, 52624.457 20/06/05,18:49:59,01,09,1, 11.9,1,1, 16.902, 10617.226, 201.832, 52624.493 20/06/05,18:49:59,02,09,1, 11.9,1,1, 16.902, 10617.214, 201.776, 52624.456 20/06/05,18:49:59,03,09,1, 11.9,1,1, 16.902, 10617.225, 201.763, 52624.420 20/06/05,18:49:59,04,09,1, 11.9,1,1, 16.902, 10617.214, 201.790, 52624.482 20/06/05,18:49:59,05,09,1, 11.9,1,1, 16.902, 10617.217, 201.764, 52624.466 20/06/05,18:49:59,06,09,1, 11.9,1,1, 16.902, 10617.259, 201.823, 52624.513 20/06/05,18:49:59,07,09,1, 11.9,1,1, 16.902, 10617.201, 201.772, 52624.451 20/06/05,18:49:59,08,09,1, 11.9,1,1, 16.902, 10617.235, 201.813, 52624.506 20/06/05,18:49:59,09,09,1, 11.9,1,1, 16.902, 10617.241, 201.791, 52624.510 20/06/05,18:49:59,10,09,1, 11.9,1,1, 16.902, 10617.244, 201.760, 52624.482 20/06/05,18:49:59,11,09,1, 11.9,1,1, 16.902, 10617.242, 201.831, 52624.492 20/06/05,18:49:59,12,09,1, 11.9,1,1, 16.902, 10617.225, 201.738, 52624.462 20/06/05,18:49:59,13,09,1, 11.9,1,1, 16.902, 10617.238, 201.805, 52624.481 20/06/05,18:49:59,14,09,1, 11.9,1,1, 16.902, 10617.206, 201.769, 52624.445 20/06/05,18:49:59,15,09,1, 11.9,1,1, 16.902, 10617.231, 201.792, 52624.471 20/06/05,18:49:59,16,09,1, 11.9,1,1, 16.902, 10617.230, 201.784, 52624.492 20/06/05,18:49:59,17,09,1, 11.9,1,1, 16.902, 10617.225, 201.760, 52624.474 20/06/05,18:49:59,18,09,1, 11.9,1,1, 16.902, 10617.249, 201.787, 52624.473 20/06/05,18:49:59,19,09,1, 11.9,1,1, 16.902, 10617.248, 201.733, 52624.457 20/06/05,18:50:00,00,09,1, 11.9,1,1, 16.904, 10617.232, 201.830, 52624.549 20/06/05,18:50:00,01,09,1, 11.9,1,1, 16.904, 10617.204, 201.737, 52624.466 20/06/05,18:50:00,02,09,1, 11.9,1,1, 16.904, 10617.248, 201.757, 52624.481 20/06/05,18:50:00,03,09,1, 11.9,1,1, 16.904, 10617.241, 201.785, 52624.472 20/06/05,18:50:00,04,09,1, 11.9,1,1, 16.904, 10617.210, 201.759, 52624.479 20/06/05,18:50:00,05,09,1, 11.9,1,1, 16.904, 10617.249, 201.801, 52624.459 20/06/05,18:50:00,06,09,1, 11.9,1,1, 16.904, 10617.257, 201.751, 52624.473 20/06/05,18:50:00,07,09,1, 11.9,1,1, 16.904, 10617.252, 201.808, 52624.466 20/06/05,18:50:00,08,09,1, 11.9,1,1, 16.904, 10617.220, 201.742, 52624.421 20/06/05,18:50:00,09,09,1, 11.9,1,1, 16.904, 10617.229, 201.768, 52624.509 20/06/05,18:50:00,10,09,1, 11.9,1,1, 16.904, 10617.220, 201.790, 52624.474 20/06/05,18:50:00,11,09,1, 11.9,1,1, 16.904, 10617.233, 201.720, 52624.481 20/06/05,18:50:00,12,09,1, 11.9,1,1, 16.904, 10617.246, 201.782, 52624.537 20/06/05,18:50:00,13,09,1, 11.9,1,1, 16.904, 10617.212, 201.734, 52624.461 20/06/05,18:50:00,14,09,1, 11.9,1,1, 16.904, 10617.268, 201.804, 52624.534 20/06/05,18:50:00,15,09,1, 11.9,1,1, 16.904, 10617.227, 201.780, 52624.485 20/06/05,18:50:00,16,09,1, 11.9,1,1, 16.904, 10617.222, 201.778, 52624.457 20/06/05,18:50:00,17,09,1, 11.9,1,1, 16.904, 10617.233, 201.797, 52624.474 20/06/05,18:50:00,18,09,1, 11.9,1,1, 16.904, 10617.235, 201.779, 52624.504 20/06/05,18:50:00,19,09,1, 11.9,1,1, 16.904, 10617.236, 201.830, 52624.549 20/06/05,18:50:01,00,09,1, 11.8,1,1, 16.905, 10617.241, 201.810, 52624.498 20/06/05,18:50:01,01,09,1, 11.8,1,1, 16.905, 10617.267, 201.833, 52624.548 20/06/05,18:50:01,02,09,1, 11.8,1,1, 16.905, 10617.216, 201.805, 52624.502 20/06/05,18:50:01,03,09,1, 11.8,1,1, 16.905, 10617.239, 201.800, 52624.484 20/06/05,18:50:01,04,09,1, 11.8,1,1, 16.905, 10617.238, 201.824, 52624.503 20/06/05,18:50:01,05,09,1, 11.8,1,1, 16.905, 10617.242, 201.760, 52624.488 20/06/05,18:50:01,06,09,1, 11.8,1,1, 16.905, 10617.259, 201.845, 52624.525 20/06/05,18:50:01,07,09,1, 11.8,1,1, 16.905, 10617.224, 201.756, 52624.476 20/06/05,18:50:01,08,09,1, 11.8,1,1, 16.905, 10617.276, 201.848, 52624.506 20/06/05,18:50:01,09,09,1, 11.8,1,1, 16.905, 10617.241, 201.815, 52624.475 20/06/05,18:50:01,10,09,1, 11.8,1,1, 16.905, 10617.259, 201.818, 52624.512 20/06/05,18:50:01,11,09,1, 11.8,1,1, 16.905, 10617.247, 201.828, 52624.488 20/06/05,18:50:01,12,09,1, 11.8,1,1, 16.905, 10617.229, 201.773, 52624.451 20/06/05,18:50:01,13,09,1, 11.8,1,1, 16.905, 10617.232, 201.831, 52624.509 20/06/05,18:50:01,14,09,1, 11.8,1,1, 16.905, 10617.243, 201.796, 52624.520 20/06/05,18:50:01,15,09,1, 11.8,1,1, 16.905, 10617.242, 201.825, 52624.508 20/06/05,18:50:01,16,09,1, 11.8,1,1, 16.905, 10617.233, 201.784, 52624.481 20/06/05,18:50:01,17,09,1, 11.8,1,1, 16.905, 10617.269, 201.823, 52624.485 20/06/05,18:50:01,18,09,1, 11.8,1,1, 16.905, 10617.230, 201.817, 52624.449 20/06/05,18:50:01,19,09,1, 11.8,1,1, 16.905, 10617.245, 201.810, 52624.498 20/06/05,18:50:02,00,10,1, 11.9,1,1, 16.904, 10617.241, 201.803, 52624.486 20/06/05,18:50:02,01,10,1, 11.9,1,1, 16.904, 10617.233, 201.777, 52624.462 20/06/05,18:50:02,02,10,1, 11.9,1,1, 16.904, 10617.252, 201.842, 52624.503 20/06/05,18:50:02,03,10,1, 11.9,1,1, 16.904, 10617.227, 201.805, 52624.439 20/06/05,18:50:02,04,10,1, 11.9,1,1, 16.904, 10617.243, 201.835, 52624.496 20/06/05,18:50:02,05,10,1, 11.9,1,1, 16.904, 10617.215, 201.797, 52624.466 20/06/05,18:50:02,06,10,1, 11.9,1,1, 16.904, 10617.240, 201.817, 52624.488 20/06/05,18:50:02,07,10,1, 11.9,1,1, 16.904, 10617.235, 201.843, 52624.509 20/06/05,18:50:02,08,10,1, 11.9,1,1, 16.904, 10617.220, 201.787, 52624.472 20/06/05,18:50:02,09,10,1, 11.9,1,1, 16.904, 10617.254, 201.837, 52624.516 20/06/05,18:50:02,10,10,1, 11.9,1,1, 16.904, 10617.216, 201.759, 52624.453 20/06/05,18:50:02,11,10,1, 11.9,1,1, 16.904, 10617.248, 201.829, 52624.483 20/06/05,18:50:02,12,10,1, 11.9,1,1, 16.904, 10617.248, 201.798, 52624.451 20/06/05,18:50:02,13,10,1, 11.9,1,1, 16.904, 10617.249, 201.834, 52624.516 20/06/05,18:50:02,14,10,1, 11.9,1,1, 16.904, 10617.241, 201.819, 52624.460 20/06/05,18:50:02,15,10,1, 11.9,1,1, 16.904, 10617.254, 201.811, 52624.527 20/06/05,18:50:02,16,10,1, 11.9,1,1, 16.904, 10617.254, 201.835, 52624.498 20/06/05,18:50:02,17,10,1, 11.9,1,1, 16.904, 10617.260, 201.847, 52624.490 20/06/05,18:50:02,18,10,1, 11.9,1,1, 16.904, 10617.254, 201.857, 52624.514 20/06/05,18:50:02,19,10,1, 11.9,1,1, 16.904, 10617.249, 201.803, 52624.486 20/06/05,18:50:03,00,10,1, 11.9,1,1, 16.905, 10617.266, 201.869, 52624.546 20/06/05,18:50:03,01,10,1, 11.9,1,1, 16.905, 10617.243, 201.756, 52624.484 20/06/05,18:50:03,02,10,1, 11.9,1,1, 16.905, 10617.258, 201.855, 52624.519 20/06/05,18:50:03,03,10,1, 11.9,1,1, 16.905, 10617.261, 201.832, 52624.493 20/06/05,18:50:03,04,10,1, 11.9,1,1, 16.905, 10617.264, 201.857, 52624.509 20/06/05,18:50:03,05,10,1, 11.9,1,1, 16.905, 10617.270, 201.819, 52624.484 20/06/05,18:50:03,06,10,1, 11.9,1,1, 16.905, 10617.264, 201.842, 52624.501 20/06/05,18:50:03,07,10,1, 11.9,1,1, 16.905, 10617.244, 201.819, 52624.464 20/06/05,18:50:03,08,10,1, 11.9,1,1, 16.905, 10617.272, 201.868, 52624.551 20/06/05,18:50:03,09,10,1, 11.9,1,1, 16.905, 10617.261, 201.836, 52624.486 20/06/05,18:50:03,10,10,1, 11.9,1,1, 16.905, 10617.246, 201.834, 52624.488 20/06/05,18:50:03,11,10,1, 11.9,1,1, 16.905, 10617.276, 201.863, 52624.496 20/06/05,18:50:03,12,10,1, 11.9,1,1, 16.905, 10617.254, 201.811, 52624.473 20/06/05,18:50:03,13,10,1, 11.9,1,1, 16.905, 10617.226, 201.830, 52624.491 20/06/05,18:50:03,14,10,1, 11.9,1,1, 16.905, 10617.241, 201.799, 52624.450 20/06/05,18:50:03,15,10,1, 11.9,1,1, 16.905, 10617.265, 201.854, 52624.476 20/06/05,18:50:03,16,10,1, 11.9,1,1, 16.905, 10617.243, 201.789, 52624.430 20/06/05,18:50:03,17,10,1, 11.9,1,1, 16.905, 10617.261, 201.857, 52624.494 20/06/05,18:50:03,18,10,1, 11.9,1,1, 16.905, 10617.223, 201.821, 52624.461 20/06/05,18:50:03,19,10,1, 11.9,1,1, 16.905, 10617.270, 201.869, 52624.546 20/06/05,18:50:04,00,10,1, 11.9,1,1, 16.903, 10617.257, 201.841, 52624.492 20/06/05,18:50:04,01,10,1, 11.9,1,1, 16.903, 10617.244, 201.868, 52624.518 20/06/05,18:50:04,02,10,1, 11.9,1,1, 16.903, 10617.253, 201.813, 52624.438 20/06/05,18:50:04,03,10,1, 11.9,1,1, 16.903, 10617.288, 201.842, 52624.488 20/06/05,18:50:04,04,10,1, 11.9,1,1, 16.903, 10617.235, 201.776, 52624.452 20/06/05,18:50:04,05,10,1, 11.9,1,1, 16.903, 10617.269, 201.868, 52624.494 20/06/05,18:50:04,06,10,1, 11.9,1,1, 16.903, 10617.262, 201.830, 52624.489 20/06/05,18:50:04,07,10,1, 11.9,1,1, 16.903, 10617.233, 201.809, 52624.364 20/06/05,18:50:04,08,10,1, 11.9,1,1, 16.903, 10617.245, 201.803, 52624.514 20/06/05,18:50:04,09,10,1, 11.9,1,1, 16.903, 10617.285, 201.833, 52624.474 20/06/05,18:50:04,10,10,1, 11.9,1,1, 16.903, 10617.257, 201.817, 52624.454 20/06/05,18:50:04,11,10,1, 11.9,1,1, 16.903, 10617.273, 201.803, 52624.478 20/06/05,18:50:04,12,10,1, 11.9,1,1, 16.903, 10617.242, 201.844, 52624.514 20/06/05,18:50:04,13,10,1, 11.9,1,1, 16.903, 10617.266, 201.823, 52624.491 20/06/05,18:50:04,14,10,1, 11.9,1,1, 16.903, 10617.256, 201.877, 52624.527 20/06/05,18:50:04,15,10,1, 11.9,1,1, 16.903, 10617.266, 201.804, 52624.478 20/06/05,18:50:04,16,10,1, 11.9,1,1, 16.903, 10617.240, 201.848, 52624.498 20/06/05,18:50:04,17,10,1, 11.9,1,1, 16.903, 10617.269, 201.834, 52624.504 20/06/05,18:50:04,18,10,1, 11.9,1,1, 16.903, 10617.273, 201.873, 52624.493 20/06/05,18:50:04,19,10,1, 11.9,1,1, 16.903, 10617.258, 201.841, 52624.492 20/06/05,18:50:05,00,09,1, 11.9,1,1, 16.902, 10617.241, 201.881, 52624.487 20/06/05,18:50:05,01,09,1, 11.9,1,1, 16.902, 10617.239, 201.832, 52624.495 20/06/05,18:50:05,02,09,1, 11.9,1,1, 16.902, 10617.243, 201.907, 52624.540 20/06/05,18:50:05,03,09,1, 11.9,1,1, 16.902, 10617.235, 201.875, 52624.499 20/06/05,18:50:05,04,09,1, 11.9,1,1, 16.902, 10617.280, 201.886, 52624.512 20/06/05,18:50:05,05,09,1, 11.9,1,1, 16.902, 10617.233, 201.847, 52624.496 20/06/05,18:50:05,06,09,1, 11.9,1,1, 16.902, 10617.278, 201.889, 52624.496 20/06/05,18:50:05,07,09,1, 11.9,1,1, 16.902, 10617.270, 201.886, 52624.501 20/06/05,18:50:05,08,09,1, 11.9,1,1, 16.902, 10617.272, 201.879, 52624.513 20/06/05,18:50:05,09,09,1, 11.9,1,1, 16.902, 10617.271, 201.884, 52624.493 20/06/05,18:50:05,10,09,1, 11.9,1,1, 16.902, 10617.288, 201.869, 52624.487 20/06/05,18:50:05,11,09,1, 11.9,1,1, 16.902, 10617.246, 201.883, 52624.500 20/06/05,18:50:05,12,09,1, 11.9,1,1, 16.902, 10617.245, 201.869, 52624.490 20/06/05,18:50:05,13,09,1, 11.9,1,1, 16.902, 10617.265, 201.867, 52624.516 20/06/05,18:50:05,14,09,1, 11.9,1,1, 16.902, 10617.242, 201.836, 52624.460 20/06/05,18:50:05,15,09,1, 11.9,1,1, 16.902, 10617.262, 201.887, 52624.518 20/06/05,18:50:05,16,09,1, 11.9,1,1, 16.902, 10617.248, 201.846, 52624.453 20/06/05,18:50:05,17,09,1, 11.9,1,1, 16.902, 10617.252, 201.884, 52624.461 20/06/05,18:50:05,18,09,1, 11.9,1,1, 16.902, 10617.247, 201.834, 52624.471 20/06/05,18:50:05,19,09,1, 11.9,1,1, 16.902, 10617.244, 201.881, 52624.487 20/06/05,18:50:06,00,10,1, 11.9,1,1, 16.902, 10617.274, 201.884, 52624.530 20/06/05,18:50:06,01,10,1, 11.9,1,1, 16.902, 10617.271, 201.912, 52624.529 20/06/05,18:50:06,02,10,1, 11.9,1,1, 16.902, 10617.261, 201.838, 52624.459 20/06/05,18:50:06,03,10,1, 11.9,1,1, 16.902, 10617.264, 201.885, 52624.486 20/06/05,18:50:06,04,10,1, 11.9,1,1, 16.902, 10617.235, 201.816, 52624.474 20/06/05,18:50:06,05,10,1, 11.9,1,1, 16.902, 10617.279, 201.860, 52624.517 20/06/05,18:50:06,06,10,1, 11.9,1,1, 16.902, 10617.248, 201.808, 52624.474 20/06/05,18:50:06,07,10,1, 11.9,1,1, 16.902, 10617.262, 201.859, 52624.499 20/06/05,18:50:06,08,10,1, 11.9,1,1, 16.902, 10617.262, 201.830, 52624.443 20/06/05,18:50:06,09,10,1, 11.9,1,1, 16.902, 10617.270, 201.895, 52624.491 20/06/05,18:50:06,10,10,1, 11.9,1,1, 16.902, 10617.242, 201.857, 52624.488 20/06/05,18:50:06,11,10,1, 11.9,1,1, 16.902, 10617.266, 201.853, 52624.456 20/06/05,18:50:06,12,10,1, 11.9,1,1, 16.902, 10617.264, 201.875, 52624.446 20/06/05,18:50:06,13,10,1, 11.9,1,1, 16.902, 10617.286, 201.889, 52624.498 20/06/05,18:50:06,14,10,1, 11.9,1,1, 16.902, 10617.253, 201.897, 52624.490 20/06/05,18:50:06,15,10,1, 11.9,1,1, 16.902, 10617.269, 201.891, 52624.504 20/06/05,18:50:06,16,10,1, 11.9,1,1, 16.902, 10617.265, 201.892, 52624.490 20/06/05,18:50:06,17,10,1, 11.9,1,1, 16.902, 10617.286, 201.886, 52624.531 20/06/05,18:50:06,18,10,1, 11.9,1,1, 16.902, 10617.269, 201.887, 52624.511 20/06/05,18:50:06,19,10,1, 11.9,1,1, 16.902, 10617.280, 201.884, 52624.530 20/06/05,18:50:07,00,09,1, 11.9,1,1, 16.902, 10617.216, 201.907, 52624.487 20/06/05,18:50:07,01,09,1, 11.9,1,1, 16.902, 10617.258, 201.885, 52624.487 20/06/05,18:50:07,02,09,1, 11.9,1,1, 16.902, 10617.248, 201.905, 52624.485 20/06/05,18:50:07,03,09,1, 11.9,1,1, 16.902, 10617.257, 201.876, 52624.451 20/06/05,18:50:07,04,09,1, 11.9,1,1, 16.902, 10617.247, 201.892, 52624.451 20/06/05,18:50:07,05,09,1, 11.9,1,1, 16.902, 10617.255, 201.872, 52624.483 20/06/05,18:50:07,06,09,1, 11.9,1,1, 16.902, 10617.266, 201.895, 52624.462 20/06/05,18:50:07,07,09,1, 11.9,1,1, 16.902, 10617.256, 201.849, 52624.443 20/06/05,18:50:07,08,09,1, 11.9,1,1, 16.902, 10617.252, 201.917, 52624.496 20/06/05,18:50:07,09,09,1, 11.9,1,1, 16.902, 10617.259, 201.849, 52624.487 20/06/05,18:50:07,10,09,1, 11.9,1,1, 16.902, 10617.276, 201.926, 52624.464 20/06/05,18:50:07,11,09,1, 11.9,1,1, 16.902, 10617.234, 201.863, 52624.428 20/06/05,18:50:07,12,09,1, 11.9,1,1, 16.902, 10617.237, 201.908, 52624.477 20/06/05,18:50:07,13,09,1, 11.9,1,1, 16.902, 10617.248, 201.863, 52624.397 20/06/05,18:50:07,14,09,1, 11.9,1,1, 16.902, 10617.230, 201.929, 52624.490 20/06/05,18:50:07,15,09,1, 11.9,1,1, 16.902, 10617.237, 201.870, 52624.454 20/06/05,18:50:07,16,09,1, 11.9,1,1, 16.902, 10617.246, 201.901, 52624.479 20/06/05,18:50:07,17,09,1, 11.9,1,1, 16.902, 10617.260, 201.881, 52624.469 20/06/05,18:50:07,18,09,1, 11.9,1,1, 16.902, 10617.260, 201.944, 52624.538 20/06/05,18:50:07,19,09,1, 11.9,1,1, 16.902, 10617.221, 201.907, 52624.487 20/06/05,18:50:08,00,09,1, 11.9,1,1, 16.898, 10617.232, 201.915, 52624.465 20/06/05,18:50:08,01,09,1, 11.9,1,1, 16.898, 10617.255, 201.909, 52624.471 20/06/05,18:50:08,02,09,1, 11.9,1,1, 16.898, 10617.264, 201.967, 52624.533 20/06/05,18:50:08,03,09,1, 11.9,1,1, 16.898, 10617.244, 201.937, 52624.473 20/06/05,18:50:08,04,09,1, 11.9,1,1, 16.898, 10617.264, 201.987, 52624.520 20/06/05,18:50:08,05,09,1, 11.9,1,1, 16.898, 10617.262, 201.927, 52624.470 20/06/05,18:50:08,06,09,1, 11.9,1,1, 16.898, 10617.258, 201.935, 52624.485 20/06/05,18:50:08,07,09,1, 11.9,1,1, 16.898, 10617.273, 201.916, 52624.489 20/06/05,18:50:08,08,09,1, 11.9,1,1, 16.898, 10617.293, 201.962, 52624.536 20/06/05,18:50:08,09,09,1, 11.9,1,1, 16.898, 10617.262, 201.926, 52624.498 20/06/05,18:50:08,10,09,1, 11.9,1,1, 16.898, 10617.279, 201.946, 52624.527 20/06/05,18:50:08,11,09,1, 11.9,1,1, 16.898, 10617.233, 201.881, 52624.459 20/06/05,18:50:08,12,09,1, 11.9,1,1, 16.898, 10617.278, 201.917, 52624.478 20/06/05,18:50:08,13,09,1, 11.9,1,1, 16.898, 10617.238, 201.898, 52624.463 20/06/05,18:50:08,14,09,1, 11.9,1,1, 16.898, 10617.288, 201.928, 52624.527 20/06/05,18:50:08,15,09,1, 11.9,1,1, 16.898, 10617.274, 201.904, 52624.516 20/06/05,18:50:08,16,09,1, 11.9,1,1, 16.898, 10617.256, 201.948, 52624.484 20/06/05,18:50:08,17,09,1, 11.9,1,1, 16.898, 10617.235, 201.934, 52624.473 20/06/05,18:50:08,18,09,1, 11.9,1,1, 16.898, 10617.247, 201.922, 52624.458 20/06/05,18:50:08,19,09,1, 11.9,1,1, 16.898, 10617.234, 201.915, 52624.465 20/06/05,18:50:09,00,09,1, 11.9,1,1, 16.901, 10617.249, 201.953, 52624.513 20/06/05,18:50:09,01,09,1, 11.9,1,1, 16.901, 10617.267, 201.962, 52624.520 20/06/05,18:50:09,02,09,1, 11.9,1,1, 16.901, 10617.257, 201.959, 52624.509 20/06/05,18:50:09,03,09,1, 11.9,1,1, 16.901, 10617.290, 201.953, 52624.524 20/06/05,18:50:09,04,09,1, 11.9,1,1, 16.901, 10617.262, 201.925, 52624.524 20/06/05,18:50:09,05,09,1, 11.9,1,1, 16.901, 10617.245, 201.941, 52624.543 20/06/05,18:50:09,06,09,1, 11.9,1,1, 16.901, 10617.271, 201.949, 52624.525 20/06/05,18:50:09,07,09,1, 11.9,1,1, 16.901, 10617.274, 201.965, 52624.512 20/06/05,18:50:09,08,09,1, 11.9,1,1, 16.901, 10617.277, 201.942, 52624.531 20/06/05,18:50:09,09,09,1, 11.9,1,1, 16.901, 10617.260, 201.958, 52624.518 20/06/05,18:50:09,10,09,1, 11.9,1,1, 16.901, 10617.262, 201.930, 52624.495 20/06/05,18:50:09,11,09,1, 11.9,1,1, 16.901, 10617.267, 201.995, 52624.517 20/06/05,18:50:09,12,09,1, 11.9,1,1, 16.901, 10617.250, 201.913, 52624.482 20/06/05,18:50:09,13,09,1, 11.9,1,1, 16.901, 10617.276, 202.016, 52624.550 20/06/05,18:50:09,14,09,1, 11.9,1,1, 16.901, 10617.248, 201.927, 52624.498 20/06/05,18:50:09,15,09,1, 11.9,1,1, 16.901, 10617.263, 201.986, 52624.552 20/06/05,18:50:09,16,09,1, 11.9,1,1, 16.901, 10617.252, 201.941, 52624.492 20/06/05,18:50:09,17,09,1, 11.9,1,1, 16.901, 10617.275, 201.974, 52624.511 20/06/05,18:50:09,18,09,1, 11.9,1,1, 16.901, 10617.244, 201.887, 52624.491 20/06/05,18:50:09,19,09,1, 11.9,1,1, 16.901, 10617.252, 201.953, 52624.513 20/06/05,18:50:10,00,09,1, 11.8,1,1, 16.900, 10617.274, 202.000, 52624.630 20/06/05,18:50:10,01,09,1, 11.8,1,1, 16.900, 10617.254, 201.932, 52624.492 20/06/05,18:50:10,02,09,1, 11.8,1,1, 16.900, 10617.239, 201.902, 52624.498 20/06/05,18:50:10,03,09,1, 11.8,1,1, 16.900, 10617.251, 201.960, 52624.524 20/06/05,18:50:10,04,09,1, 11.8,1,1, 16.900, 10617.242, 201.943, 52624.479 20/06/05,18:50:10,05,09,1, 11.8,1,1, 16.900, 10617.270, 201.957, 52624.571 20/06/05,18:50:10,06,09,1, 11.8,1,1, 16.900, 10617.289, 201.993, 52624.560 20/06/05,18:50:10,07,09,1, 11.8,1,1, 16.900, 10617.280, 201.952, 52624.585 20/06/05,18:50:10,08,09,1, 11.8,1,1, 16.900, 10617.290, 201.986, 52624.591 20/06/05,18:50:10,09,09,1, 11.8,1,1, 16.900, 10617.289, 201.998, 52624.599 20/06/05,18:50:10,10,09,1, 11.8,1,1, 16.900, 10617.289, 201.962, 52624.577 20/06/05,18:50:10,11,09,1, 11.8,1,1, 16.900, 10617.266, 201.954, 52624.562 20/06/05,18:50:10,12,09,1, 11.8,1,1, 16.900, 10617.250, 201.964, 52624.564 20/06/05,18:50:10,13,09,1, 11.8,1,1, 16.900, 10617.245, 201.947, 52624.555 20/06/05,18:50:10,14,09,1, 11.8,1,1, 16.900, 10617.266, 201.968, 52624.563 20/06/05,18:50:10,15,09,1, 11.8,1,1, 16.900, 10617.272, 201.971, 52624.575 20/06/05,18:50:10,16,09,1, 11.8,1,1, 16.900, 10617.240, 201.954, 52624.582 20/06/05,18:50:10,17,09,1, 11.8,1,1, 16.900, 10617.250, 201.957, 52624.561 20/06/05,18:50:10,18,09,1, 11.8,1,1, 16.900, 10617.263, 201.963, 52624.576 20/06/05,18:50:10,19,09,1, 11.8,1,1, 16.900, 10617.275, 202.000, 52624.630 20/06/05,18:50:11,00,09,1, 11.8,1,1, 16.901, 10617.266, 202.014, 52624.568 20/06/05,18:50:11,01,09,1, 11.8,1,1, 16.901, 10617.263, 201.985, 52624.579 20/06/05,18:50:11,02,09,1, 11.8,1,1, 16.901, 10617.265, 201.985, 52624.587 20/06/05,18:50:11,03,09,1, 11.8,1,1, 16.901, 10617.260, 201.994, 52624.561 20/06/05,18:50:11,04,09,1, 11.8,1,1, 16.901, 10617.281, 202.002, 52624.545 20/06/05,18:50:11,05,09,1, 11.8,1,1, 16.901, 10617.259, 201.974, 52624.588 20/06/05,18:50:11,06,09,1, 11.8,1,1, 16.901, 10617.271, 201.976, 52624.531 20/06/05,18:50:11,07,09,1, 11.8,1,1, 16.901, 10617.254, 201.984, 52624.553 20/06/05,18:50:11,08,09,1, 11.8,1,1, 16.901, 10617.243, 201.983, 52624.582 20/06/05,18:50:11,09,09,1, 11.8,1,1, 16.901, 10617.259, 202.001, 52624.542 20/06/05,18:50:11,10,09,1, 11.8,1,1, 16.901, 10617.255, 201.976, 52624.588 20/06/05,18:50:11,11,09,1, 11.8,1,1, 16.901, 10617.265, 201.982, 52624.605 20/06/05,18:50:11,12,09,1, 11.8,1,1, 16.901, 10617.271, 201.993, 52624.582 20/06/05,18:50:11,13,09,1, 11.8,1,1, 16.901, 10617.240, 201.976, 52624.546 20/06/05,18:50:11,14,09,1, 11.8,1,1, 16.901, 10617.246, 201.988, 52624.521 20/06/05,18:50:11,15,09,1, 11.8,1,1, 16.901, 10617.267, 201.993, 52624.523 20/06/05,18:50:11,16,09,1, 11.8,1,1, 16.901, 10617.260, 201.996, 52624.478 20/06/05,18:50:11,17,09,1, 11.8,1,1, 16.901, 10617.268, 202.023, 52624.528 20/06/05,18:50:11,18,09,1, 11.8,1,1, 16.901, 10617.245, 201.976, 52624.536 20/06/05,18:50:11,19,09,1, 11.8,1,1, 16.901, 10617.269, 202.014, 52624.568 20/06/05,18:50:12,00,09,1, 11.8,1,1, 16.899, 10617.224, 201.988, 52624.516 20/06/05,18:50:12,01,09,1, 11.8,1,1, 16.899, 10617.256, 202.005, 52624.571 20/06/05,18:50:12,02,09,1, 11.8,1,1, 16.899, 10617.253, 202.002, 52624.518 20/06/05,18:50:12,03,09,1, 11.8,1,1, 16.899, 10617.253, 201.975, 52624.516 20/06/05,18:50:12,04,09,1, 11.8,1,1, 16.899, 10617.233, 202.004, 52624.512 20/06/05,18:50:12,05,09,1, 11.8,1,1, 16.899, 10617.275, 202.026, 52624.537 20/06/05,18:50:12,06,09,1, 11.8,1,1, 16.899, 10617.266, 202.033, 52624.577 20/06/05,18:50:12,07,09,1, 11.8,1,1, 16.899, 10617.275, 202.020, 52624.525 20/06/05,18:50:12,08,09,1, 11.8,1,1, 16.899, 10617.261, 202.005, 52624.532 20/06/05,18:50:12,09,09,1, 11.8,1,1, 16.899, 10617.245, 201.987, 52624.557 20/06/05,18:50:12,10,09,1, 11.8,1,1, 16.899, 10617.246, 202.000, 52624.536 20/06/05,18:50:12,11,09,1, 11.8,1,1, 16.899, 10617.240, 202.000, 52624.524 20/06/05,18:50:12,12,09,1, 11.8,1,1, 16.899, 10617.247, 202.016, 52624.515 20/06/05,18:50:12,13,09,1, 11.8,1,1, 16.899, 10617.253, 202.003, 52624.532 20/06/05,18:50:12,14,09,1, 11.8,1,1, 16.899, 10617.239, 202.023, 52624.560 20/06/05,18:50:12,15,09,1, 11.8,1,1, 16.899, 10617.270, 202.042, 52624.565 20/06/05,18:50:12,16,09,1, 11.8,1,1, 16.899, 10617.265, 202.018, 52624.549 20/06/05,18:50:12,17,09,1, 11.8,1,1, 16.899, 10617.262, 202.021, 52624.543 20/06/05,18:50:12,18,09,1, 11.8,1,1, 16.899, 10617.236, 202.005, 52624.508 20/06/05,18:50:12,19,09,1, 11.8,1,1, 16.899, 10617.231, 201.988, 52624.516 20/06/05,18:50:13,00,09,1, 11.9,1,1, 16.897, 10617.216, 202.000, 52624.543 20/06/05,18:50:13,01,09,1, 11.9,1,1, 16.897, 10617.248, 202.042, 52624.587 20/06/05,18:50:13,02,09,1, 11.9,1,1, 16.897, 10617.246, 202.010, 52624.554 20/06/05,18:50:13,03,09,1, 11.9,1,1, 16.897, 10617.270, 202.034, 52624.575 20/06/05,18:50:13,04,09,1, 11.9,1,1, 16.897, 10617.258, 202.027, 52624.550 20/06/05,18:50:13,05,09,1, 11.9,1,1, 16.897, 10617.245, 202.019, 52624.576 20/06/05,18:50:13,06,09,1, 11.9,1,1, 16.897, 10617.254, 202.046, 52624.514 20/06/05,18:50:13,07,09,1, 11.9,1,1, 16.897, 10617.263, 202.035, 52624.556 20/06/05,18:50:13,08,09,1, 11.9,1,1, 16.897, 10617.255, 202.027, 52624.559 20/06/05,18:50:13,09,09,1, 11.9,1,1, 16.897, 10617.257, 202.009, 52624.546 20/06/05,18:50:13,10,09,1, 11.9,1,1, 16.897, 10617.260, 202.009, 52624.530 20/06/05,18:50:13,11,09,1, 11.9,1,1, 16.897, 10617.229, 202.032, 52624.515 20/06/05,18:50:13,12,09,1, 11.9,1,1, 16.897, 10617.245, 202.022, 52624.514 20/06/05,18:50:13,13,09,1, 11.9,1,1, 16.897, 10617.251, 202.051, 52624.556 20/06/05,18:50:13,14,09,1, 11.9,1,1, 16.897, 10617.241, 202.035, 52624.567 20/06/05,18:50:13,15,09,1, 11.9,1,1, 16.897, 10617.228, 202.013, 52624.545 20/06/05,18:50:13,16,09,1, 11.9,1,1, 16.897, 10617.247, 202.010, 52624.566 20/06/05,18:50:13,17,09,1, 11.9,1,1, 16.897, 10617.276, 202.042, 52624.578 20/06/05,18:50:13,18,09,1, 11.9,1,1, 16.897, 10617.265, 202.029, 52624.581 20/06/05,18:50:13,19,09,1, 11.9,1,1, 16.897, 10617.217, 202.000, 52624.543 20/06/05,18:50:14,00,09,1, 11.9,1,1, 16.898, 10617.266, 202.047, 52624.563 20/06/05,18:50:14,01,09,1, 11.9,1,1, 16.898, 10617.265, 202.041, 52624.583 20/06/05,18:50:14,02,09,1, 11.9,1,1, 16.898, 10617.255, 202.038, 52624.552 20/06/05,18:50:14,03,09,1, 11.9,1,1, 16.898, 10617.235, 202.080, 52624.602 20/06/05,18:50:14,04,09,1, 11.9,1,1, 16.898, 10617.242, 202.028, 52624.587 20/06/05,18:50:14,05,09,1, 11.9,1,1, 16.898, 10617.259, 202.041, 52624.607 20/06/05,18:50:14,06,09,1, 11.9,1,1, 16.898, 10617.247, 202.061, 52624.607 20/06/05,18:50:14,07,09,1, 11.9,1,1, 16.898, 10617.263, 202.056, 52624.604 20/06/05,18:50:14,08,09,1, 11.9,1,1, 16.898, 10617.263, 202.060, 52624.600 20/06/05,18:50:14,09,09,1, 11.9,1,1, 16.898, 10617.253, 202.049, 52624.552 20/06/05,18:50:14,10,09,1, 11.9,1,1, 16.898, 10617.255, 202.026, 52624.549 20/06/05,18:50:14,11,09,1, 11.9,1,1, 16.898, 10617.256, 202.049, 52624.571 20/06/05,18:50:14,12,09,1, 11.9,1,1, 16.898, 10617.258, 202.073, 52624.545 20/06/05,18:50:14,13,09,1, 11.9,1,1, 16.898, 10617.253, 202.050, 52624.576 20/06/05,18:50:14,14,09,1, 11.9,1,1, 16.898, 10617.266, 202.062, 52624.541 20/06/05,18:50:14,15,09,1, 11.9,1,1, 16.898, 10617.252, 202.068, 52624.600 20/06/05,18:50:14,16,09,1, 11.9,1,1, 16.898, 10617.236, 202.055, 52624.563 20/06/05,18:50:14,17,09,1, 11.9,1,1, 16.898, 10617.255, 202.065, 52624.561 20/06/05,18:50:14,18,09,1, 11.9,1,1, 16.898, 10617.259, 202.067, 52624.583 20/06/05,18:50:14,19,09,1, 11.9,1,1, 16.898, 10617.270, 202.047, 52624.563 20/06/05,18:50:15,00,09,1, 11.9,1,1, 16.904, 10617.241, 202.030, 52624.487 20/06/05,18:50:15,01,09,1, 11.9,1,1, 16.904, 10617.273, 202.072, 52624.589 20/06/05,18:50:15,02,09,1, 11.9,1,1, 16.904, 10617.245, 202.065, 52624.541 20/06/05,18:50:15,03,09,1, 11.9,1,1, 16.904, 10617.266, 202.090, 52624.569 20/06/05,18:50:15,04,09,1, 11.9,1,1, 16.904, 10617.254, 202.075, 52624.582 20/06/05,18:50:15,05,09,1, 11.9,1,1, 16.904, 10617.231, 202.034, 52624.497 20/06/05,18:50:15,06,09,1, 11.9,1,1, 16.904, 10617.209, 202.030, 52624.477 20/06/05,18:50:15,07,09,1, 11.9,1,1, 16.904, 10617.247, 202.062, 52624.504 20/06/05,18:50:15,08,09,1, 11.9,1,1, 16.904, 10617.244, 202.056, 52624.489 20/06/05,18:50:15,09,09,1, 11.9,1,1, 16.904, 10617.235, 202.020, 52624.456 20/06/05,18:50:15,10,09,1, 11.9,1,1, 16.904, 10617.247, 202.100, 52624.519 20/06/05,18:50:15,11,09,1, 11.9,1,1, 16.904, 10617.250, 202.040, 52624.506 20/06/05,18:50:15,12,09,1, 11.9,1,1, 16.904, 10617.267, 202.081, 52624.521 20/06/05,18:50:15,13,09,1, 11.9,1,1, 16.904, 10617.246, 202.061, 52624.491 20/06/05,18:50:15,14,09,1, 11.9,1,1, 16.904, 10617.248, 202.124, 52624.524 20/06/05,18:50:15,15,09,1, 11.9,1,1, 16.904, 10617.226, 202.061, 52624.604 20/06/05,18:50:15,16,09,1, 11.9,1,1, 16.904, 10617.264, 202.101, 52624.539 20/06/05,18:50:15,17,09,1, 11.9,1,1, 16.904, 10617.224, 202.063, 52624.529 20/06/05,18:50:15,18,09,1, 11.9,1,1, 16.904, 10617.239, 202.113, 52624.540 20/06/05,18:50:15,19,09,1, 11.9,1,1, 16.904, 10617.247, 202.030, 52624.487 20/06/05,18:50:16,00,09,1, 11.9,1,1, 16.900, 10617.257, 202.072, 52624.487 20/06/05,18:50:16,01,09,1, 11.9,1,1, 16.900, 10617.240, 202.069, 52624.480 20/06/05,18:50:16,02,09,1, 11.9,1,1, 16.900, 10617.247, 202.088, 52624.487 20/06/05,18:50:16,03,09,1, 11.9,1,1, 16.900, 10617.274, 202.062, 52624.503 20/06/05,18:50:16,04,09,1, 11.9,1,1, 16.900, 10617.264, 202.096, 52624.502 20/06/05,18:50:16,05,09,1, 11.9,1,1, 16.900, 10617.245, 202.043, 52624.473 20/06/05,18:50:16,06,09,1, 11.9,1,1, 16.900, 10617.281, 202.109, 52624.534 20/06/05,18:50:16,07,09,1, 11.9,1,1, 16.900, 10617.250, 202.037, 52624.497 20/06/05,18:50:16,08,09,1, 11.9,1,1, 16.900, 10617.262, 202.107, 52624.536 20/06/05,18:50:16,09,09,1, 11.9,1,1, 16.900, 10617.287, 202.082, 52624.495 20/06/05,18:50:16,10,09,1, 11.9,1,1, 16.900, 10617.260, 202.117, 52624.461 20/06/05,18:50:16,11,09,1, 11.9,1,1, 16.900, 10617.269, 202.081, 52624.510 20/06/05,18:50:16,12,09,1, 11.9,1,1, 16.900, 10617.255, 202.136, 52624.546 20/06/05,18:50:16,13,09,1, 11.9,1,1, 16.900, 10617.255, 202.068, 52624.519 20/06/05,18:50:16,14,09,1, 11.9,1,1, 16.900, 10617.261, 202.128, 52624.522 20/06/05,18:50:16,15,09,1, 11.9,1,1, 16.900, 10617.235, 202.062, 52624.508 20/06/05,18:50:16,16,09,1, 11.9,1,1, 16.900, 10617.256, 202.119, 52624.505 20/06/05,18:50:16,17,09,1, 11.9,1,1, 16.900, 10617.228, 202.078, 52624.482 20/06/05,18:50:16,18,09,1, 11.9,1,1, 16.900, 10617.277, 202.155, 52624.542 20/06/05,18:50:16,19,09,1, 11.9,1,1, 16.900, 10617.261, 202.072, 52624.487 20/06/05,18:50:17,00,09,1, 11.9,1,1, 16.898, 10617.249, 202.074, 52624.466 20/06/05,18:50:17,01,09,1, 11.9,1,1, 16.898, 10617.253, 202.070, 52624.492 20/06/05,18:50:17,02,09,1, 11.9,1,1, 16.898, 10617.243, 202.106, 52624.505 20/06/05,18:50:17,03,09,1, 11.9,1,1, 16.898, 10617.267, 202.078, 52624.457 20/06/05,18:50:17,04,09,1, 11.9,1,1, 16.898, 10617.250, 202.122, 52624.474 20/06/05,18:50:17,05,09,1, 11.9,1,1, 16.898, 10617.247, 202.040, 52624.488 20/06/05,18:50:17,06,09,1, 11.9,1,1, 16.898, 10617.254, 202.101, 52624.520 20/06/05,18:50:17,07,09,1, 11.9,1,1, 16.898, 10617.237, 202.033, 52624.475 20/06/05,18:50:17,08,09,1, 11.9,1,1, 16.898, 10617.255, 202.101, 52624.539 20/06/05,18:50:17,09,09,1, 11.9,1,1, 16.898, 10617.230, 202.052, 52624.480 20/06/05,18:50:17,10,09,1, 11.9,1,1, 16.898, 10617.260, 202.131, 52624.530 20/06/05,18:50:17,11,09,1, 11.9,1,1, 16.898, 10617.229, 202.046, 52624.485 20/06/05,18:50:17,12,09,1, 11.9,1,1, 16.898, 10617.274, 202.145, 52624.519 20/06/05,18:50:17,13,09,1, 11.9,1,1, 16.898, 10617.260, 202.072, 52624.509 20/06/05,18:50:17,14,09,1, 11.9,1,1, 16.898, 10617.250, 202.149, 52624.499 20/06/05,18:50:17,15,09,1, 11.9,1,1, 16.898, 10617.227, 202.095, 52624.480 20/06/05,18:50:17,16,09,1, 11.9,1,1, 16.898, 10617.256, 202.126, 52624.501 20/06/05,18:50:17,17,09,1, 11.9,1,1, 16.898, 10617.271, 202.073, 52624.458 20/06/05,18:50:17,18,09,1, 11.9,1,1, 16.898, 10617.261, 202.149, 52624.515 20/06/05,18:50:17,19,09,1, 11.9,1,1, 16.898, 10617.255, 202.074, 52624.466 20/06/05,18:50:18,00,09,1, 11.9,1,1, 16.899, 10617.232, 202.092, 52624.476 20/06/05,18:50:18,01,09,1, 11.9,1,1, 16.899, 10617.233, 202.082, 52624.457 20/06/05,18:50:18,02,09,1, 11.9,1,1, 16.899, 10617.248, 202.131, 52624.531 20/06/05,18:50:18,03,09,1, 11.9,1,1, 16.899, 10617.253, 202.092, 52624.509 20/06/05,18:50:18,04,09,1, 11.9,1,1, 16.899, 10617.264, 202.100, 52624.516 20/06/05,18:50:18,05,09,1, 11.9,1,1, 16.899, 10617.272, 202.075, 52624.514 20/06/05,18:50:18,06,09,1, 11.9,1,1, 16.899, 10617.221, 202.109, 52624.489 20/06/05,18:50:18,07,09,1, 11.9,1,1, 16.899, 10617.238, 202.083, 52624.465 20/06/05,18:50:18,08,09,1, 11.9,1,1, 16.899, 10617.241, 202.118, 52624.506 20/06/05,18:50:18,09,09,1, 11.9,1,1, 16.899, 10617.227, 202.089, 52624.497 20/06/05,18:50:18,10,09,1, 11.9,1,1, 16.899, 10617.228, 202.120, 52624.490 20/06/05,18:50:18,11,09,1, 11.9,1,1, 16.899, 10617.258, 202.140, 52624.518 20/06/05,18:50:18,12,09,1, 11.9,1,1, 16.899, 10617.246, 202.150, 52624.503 20/06/05,18:50:18,13,09,1, 11.9,1,1, 16.899, 10617.248, 202.108, 52624.494 20/06/05,18:50:18,14,09,1, 11.9,1,1, 16.899, 10617.233, 202.144, 52624.481 20/06/05,18:50:18,15,09,1, 11.9,1,1, 16.899, 10617.286, 202.145, 52624.491 20/06/05,18:50:18,16,09,1, 11.9,1,1, 16.899, 10617.238, 202.127, 52624.502 20/06/05,18:50:18,17,09,1, 11.9,1,1, 16.899, 10617.263, 202.109, 52624.523 20/06/05,18:50:18,18,09,1, 11.9,1,1, 16.899, 10617.239, 202.119, 52624.505 20/06/05,18:50:18,19,09,1, 11.9,1,1, 16.899, 10617.235, 202.092, 52624.476 20/06/05,18:50:19,00,10,1, 11.9,1,1, 16.895, 10617.232, 202.153, 52624.501 20/06/05,18:50:19,01,10,1, 11.9,1,1, 16.895, 10617.248, 202.111, 52624.508 20/06/05,18:50:19,02,10,1, 11.9,1,1, 16.895, 10617.237, 202.079, 52624.471 20/06/05,18:50:19,03,10,1, 11.9,1,1, 16.895, 10617.269, 202.156, 52624.514 20/06/05,18:50:19,04,10,1, 11.9,1,1, 16.895, 10617.229, 202.106, 52624.476 20/06/05,18:50:19,05,10,1, 11.9,1,1, 16.895, 10617.234, 202.141, 52624.499 20/06/05,18:50:19,06,10,1, 11.9,1,1, 16.895, 10617.243, 202.127, 52624.483 20/06/05,18:50:19,07,10,1, 11.9,1,1, 16.895, 10617.249, 202.154, 52624.732 20/06/05,18:50:19,08,10,1, 11.9,1,1, 16.895, 10617.259, 202.091, 52624.398 20/06/05,18:50:19,09,10,1, 11.9,1,1, 16.895, 10617.238, 202.176, 52624.521 20/06/05,18:50:19,10,10,1, 11.9,1,1, 16.895, 10617.247, 202.120, 52624.500 20/06/05,18:50:19,11,10,1, 11.9,1,1, 16.895, 10617.244, 202.127, 52624.526 20/06/05,18:50:19,12,10,1, 11.9,1,1, 16.895, 10617.243, 202.110, 52624.499 20/06/05,18:50:19,13,10,1, 11.9,1,1, 16.895, 10617.251, 202.161, 52624.483 20/06/05,18:50:19,14,10,1, 11.9,1,1, 16.895, 10617.206, 202.131, 52624.482 20/06/05,18:50:19,15,10,1, 11.9,1,1, 16.895, 10617.250, 202.157, 52624.550 20/06/05,18:50:19,16,10,1, 11.9,1,1, 16.895, 10617.226, 202.126, 52624.520 20/06/05,18:50:19,17,10,1, 11.9,1,1, 16.895, 10617.226, 202.162, 52624.498 20/06/05,18:50:19,18,10,1, 11.9,1,1, 16.895, 10617.247, 202.085, 52624.470 20/06/05,18:50:19,19,10,1, 11.9,1,1, 16.895, 10617.240, 202.153, 52624.501 20/06/05,18:50:20,00,09,1, 11.9,1,1, 16.895, 10617.241, 202.163, 52624.492 20/06/05,18:50:20,01,09,1, 11.9,1,1, 16.895, 10617.248, 202.197, 52624.526 20/06/05,18:50:20,02,09,1, 11.9,1,1, 16.895, 10617.215, 202.100, 52624.457 20/06/05,18:50:20,03,09,1, 11.9,1,1, 16.895, 10617.263, 202.181, 52624.521 20/06/05,18:50:20,04,09,1, 11.9,1,1, 16.895, 10617.237, 202.102, 52624.470 20/06/05,18:50:20,05,09,1, 11.9,1,1, 16.895, 10617.250, 202.167, 52624.520 20/06/05,18:50:20,06,09,1, 11.9,1,1, 16.895, 10617.216, 202.127, 52624.449 20/06/05,18:50:20,07,09,1, 11.9,1,1, 16.895, 10617.244, 202.169, 52624.514 20/06/05,18:50:20,08,09,1, 11.9,1,1, 16.895, 10617.219, 202.117, 52624.536 20/06/05,18:50:20,09,09,1, 11.9,1,1, 16.895, 10617.213, 202.147, 52624.509 20/06/05,18:50:20,10,09,1, 11.9,1,1, 16.895, 10617.224, 202.127, 52624.474 20/06/05,18:50:20,11,09,1, 11.9,1,1, 16.895, 10617.194, 202.146, 52624.490 20/06/05,18:50:20,12,09,1, 11.9,1,1, 16.895, 10617.235, 202.133, 52624.515 20/06/05,18:50:20,13,09,1, 11.9,1,1, 16.895, 10617.234, 202.125, 52624.469 20/06/05,18:50:20,14,09,1, 11.9,1,1, 16.895, 10617.217, 202.132, 52624.465 20/06/05,18:50:20,15,09,1, 11.9,1,1, 16.895, 10617.220, 202.163, 52624.465 20/06/05,18:50:20,16,09,1, 11.9,1,1, 16.895, 10617.232, 202.173, 52624.506 20/06/05,18:50:20,17,09,1, 11.9,1,1, 16.895, 10617.256, 202.136, 52624.478 20/06/05,18:50:20,18,09,1, 11.9,1,1, 16.895, 10617.229, 202.160, 52624.532 20/06/05,18:50:20,19,09,1, 11.9,1,1, 16.895, 10617.246, 202.163, 52624.492 20/06/05,18:50:21,00,09,1, 11.9,1,1, 16.894, 10617.232, 202.141, 52624.522 20/06/05,18:50:21,01,09,1, 11.9,1,1, 16.894, 10617.218, 202.153, 52624.449 20/06/05,18:50:21,02,09,1, 11.9,1,1, 16.894, 10617.263, 202.192, 52624.410 20/06/05,18:50:21,03,09,1, 11.9,1,1, 16.894, 10617.193, 202.109, 52624.513 20/06/05,18:50:21,04,09,1, 11.9,1,1, 16.894, 10617.198, 202.186, 52624.564 20/06/05,18:50:21,05,09,1, 11.9,1,1, 16.894, 10617.232, 202.072, 52624.552 20/06/05,18:50:21,06,09,1, 11.9,1,1, 16.894, 10617.203, 202.159, 52624.577 20/06/05,18:50:21,07,09,1, 11.9,1,1, 16.894, 10617.246, 202.148, 52624.527 20/06/05,18:50:21,08,09,1, 11.9,1,1, 16.894, 10617.238, 202.188, 52624.570 20/06/05,18:50:21,09,09,1, 11.9,1,1, 16.894, 10617.238, 202.154, 52624.509 20/06/05,18:50:21,10,09,1, 11.9,1,1, 16.894, 10617.231, 202.197, 52624.514 20/06/05,18:50:21,11,09,1, 11.9,1,1, 16.894, 10617.232, 202.160, 52624.480 20/06/05,18:50:21,12,09,1, 11.9,1,1, 16.894, 10617.236, 202.210, 52624.507 20/06/05,18:50:21,13,09,1, 11.9,1,1, 16.894, 10617.259, 202.144, 52624.383 20/06/05,18:50:21,14,09,1, 11.9,1,1, 16.894, 10617.212, 202.192, 52624.603 20/06/05,18:50:21,15,09,1, 11.9,1,1, 16.894, 10617.230, 202.158, 52624.568 20/06/05,18:50:21,16,09,1, 11.9,1,1, 16.894, 10617.234, 202.189, 52624.538 20/06/05,18:50:21,17,09,1, 11.9,1,1, 16.894, 10617.230, 202.147, 52624.523 20/06/05,18:50:21,18,09,1, 11.9,1,1, 16.894, 10617.213, 202.142, 52624.460 20/06/05,18:50:21,19,09,1, 11.9,1,1, 16.894, 10617.234, 202.141, 52624.522 20/06/05,18:50:22,00,09,1, 11.9,1,1, 16.895, 10617.207, 202.186, 52624.485 20/06/05,18:50:22,01,09,1, 11.9,1,1, 16.895, 10617.242, 202.190, 52624.516 20/06/05,18:50:22,02,09,1, 11.9,1,1, 16.895, 10617.183, 202.143, 52624.466 20/06/05,18:50:22,03,09,1, 11.9,1,1, 16.895, 10617.232, 202.216, 52624.526 20/06/05,18:50:22,04,09,1, 11.9,1,1, 16.895, 10617.222, 202.144, 52624.470 20/06/05,18:50:22,05,09,1, 11.9,1,1, 16.895, 10617.236, 202.180, 52624.506 20/06/05,18:50:22,06,09,1, 11.9,1,1, 16.895, 10617.216, 202.163, 52624.469 20/06/05,18:50:22,07,09,1, 11.9,1,1, 16.895, 10617.229, 202.190, 52624.532 20/06/05,18:50:22,08,09,1, 11.9,1,1, 16.895, 10617.235, 202.143, 52624.480 20/06/05,18:50:22,09,09,1, 11.9,1,1, 16.895, 10617.237, 202.194, 52624.469 20/06/05,18:50:22,10,09,1, 11.9,1,1, 16.895, 10617.257, 202.129, 52624.430 20/06/05,18:50:22,11,09,1, 11.9,1,1, 16.895, 10617.222, 202.179, 52624.506 20/06/05,18:50:22,12,09,1, 11.9,1,1, 16.895, 10617.214, 202.140, 52624.437 20/06/05,18:50:22,13,09,1, 11.9,1,1, 16.895, 10617.258, 202.165, 52624.505 20/06/05,18:50:22,14,09,1, 11.9,1,1, 16.895, 10617.224, 202.124, 52624.471 20/06/05,18:50:22,15,09,1, 11.9,1,1, 16.895, 10617.232, 202.192, 52624.497 20/06/05,18:50:22,16,09,1, 11.9,1,1, 16.895, 10617.224, 202.161, 52624.483 20/06/05,18:50:22,17,09,1, 11.9,1,1, 16.895, 10617.238, 202.202, 52624.511 20/06/05,18:50:22,18,09,1, 11.9,1,1, 16.895, 10617.248, 202.201, 52624.479 20/06/05,18:50:22,19,09,1, 11.9,1,1, 16.895, 10617.208, 202.186, 52624.485 20/06/05,18:50:23,00,09,1, 11.9,1,1, 16.899, 10617.232, 202.183, 52624.511 20/06/05,18:50:23,01,09,1, 11.9,1,1, 16.899, 10617.239, 202.189, 52624.491 20/06/05,18:50:23,02,09,1, 11.9,1,1, 16.899, 10617.217, 202.190, 52624.506 20/06/05,18:50:23,03,09,1, 11.9,1,1, 16.899, 10617.233, 202.172, 52624.471 20/06/05,18:50:23,04,09,1, 11.9,1,1, 16.899, 10617.239, 202.193, 52624.523 20/06/05,18:50:23,05,09,1, 11.9,1,1, 16.899, 10617.238, 202.142, 52624.470 20/06/05,18:50:23,06,09,1, 11.9,1,1, 16.899, 10617.251, 202.188, 52624.495 20/06/05,18:50:23,07,09,1, 11.9,1,1, 16.899, 10617.224, 202.151, 52624.484 20/06/05,18:50:23,08,09,1, 11.9,1,1, 16.899, 10617.250, 202.213, 52624.538 20/06/05,18:50:23,09,09,1, 11.9,1,1, 16.899, 10617.253, 202.134, 52624.485 20/06/05,18:50:23,10,09,1, 11.9,1,1, 16.899, 10617.249, 202.207, 52624.521 20/06/05,18:50:23,11,09,1, 11.9,1,1, 16.899, 10617.256, 202.144, 52624.507 20/06/05,18:50:23,12,09,1, 11.9,1,1, 16.899, 10617.261, 202.224, 52624.537 20/06/05,18:50:23,13,09,1, 11.9,1,1, 16.899, 10617.250, 202.160, 52624.510 20/06/05,18:50:23,14,09,1, 11.9,1,1, 16.899, 10617.226, 202.220, 52624.518 20/06/05,18:50:23,15,09,1, 11.9,1,1, 16.899, 10617.240, 202.169, 52624.511 20/06/05,18:50:23,16,09,1, 11.9,1,1, 16.899, 10617.241, 202.195, 52624.528 20/06/05,18:50:23,17,09,1, 11.9,1,1, 16.899, 10617.221, 202.158, 52624.491 20/06/05,18:50:23,18,09,1, 11.9,1,1, 16.899, 10617.232, 202.141, 52624.486 20/06/05,18:50:23,19,09,1, 11.9,1,1, 16.899, 10617.238, 202.183, 52624.511 20/06/05,18:50:24,00,09,1, 11.9,1,1, 16.893, 10617.241, 202.173, 52624.485 20/06/05,18:50:24,01,09,1, 11.9,1,1, 16.893, 10617.234, 202.198, 52624.496 20/06/05,18:50:24,02,09,1, 11.9,1,1, 16.893, 10617.209, 202.173, 52624.515 20/06/05,18:50:24,03,09,1, 11.9,1,1, 16.893, 10617.242, 202.220, 52624.522 20/06/05,18:50:24,04,09,1, 11.9,1,1, 16.893, 10617.241, 202.177, 52624.472 20/06/05,18:50:24,05,09,1, 11.9,1,1, 16.893, 10617.258, 202.244, 52624.544 20/06/05,18:50:24,06,09,1, 11.9,1,1, 16.893, 10617.240, 202.195, 52624.482 20/06/05,18:50:24,07,09,1, 11.9,1,1, 16.893, 10617.262, 202.220, 52624.507 20/06/05,18:50:24,08,09,1, 11.9,1,1, 16.893, 10617.238, 202.178, 52624.476 20/06/05,18:50:24,09,09,1, 11.9,1,1, 16.893, 10617.243, 202.234, 52624.527 20/06/05,18:50:24,10,09,1, 11.9,1,1, 16.893, 10617.235, 202.152, 52624.480 20/06/05,18:50:24,11,09,1, 11.9,1,1, 16.893, 10617.246, 202.215, 52624.502 20/06/05,18:50:24,12,09,1, 11.9,1,1, 16.893, 10617.236, 202.180, 52624.485 20/06/05,18:50:24,13,09,1, 11.9,1,1, 16.893, 10617.239, 202.216, 52624.497 20/06/05,18:50:24,14,09,1, 11.9,1,1, 16.893, 10617.240, 202.191, 52624.500 20/06/05,18:50:24,15,09,1, 11.9,1,1, 16.893, 10617.230, 202.229, 52624.529 20/06/05,18:50:24,16,09,1, 11.9,1,1, 16.893, 10617.231, 202.209, 52624.536 20/06/05,18:50:24,17,09,1, 11.9,1,1, 16.893, 10617.244, 202.198, 52624.508 20/06/05,18:50:24,18,09,1, 11.9,1,1, 16.893, 10617.262, 202.235, 52624.530 20/06/05,18:50:24,19,09,1, 11.9,1,1, 16.893, 10617.247, 202.173, 52624.485 20/06/05,18:50:25,00,09,1, 11.9,1,1, 16.895, 10617.216, 202.206, 52624.556 20/06/05,18:50:25,01,09,1, 11.9,1,1, 16.895, 10617.241, 202.153, 52624.473 20/06/05,18:50:25,02,09,1, 11.9,1,1, 16.895, 10617.256, 202.241, 52624.531 20/06/05,18:50:25,03,09,1, 11.9,1,1, 16.895, 10617.231, 202.168, 52624.442 20/06/05,18:50:25,04,09,1, 11.9,1,1, 16.895, 10617.234, 202.196, 52624.471 20/06/05,18:50:25,05,09,1, 11.9,1,1, 16.895, 10617.240, 202.196, 52624.463 20/06/05,18:50:25,06,09,1, 11.9,1,1, 16.895, 10617.247, 202.251, 52624.520 20/06/05,18:50:25,07,09,1, 11.9,1,1, 16.895, 10617.243, 202.188, 52624.485 20/06/05,18:50:25,08,09,1, 11.9,1,1, 16.895, 10617.233, 202.216, 52624.501 20/06/05,18:50:25,09,09,1, 11.9,1,1, 16.895, 10617.238, 202.220, 52624.537 20/06/05,18:50:25,10,09,1, 11.9,1,1, 16.895, 10617.238, 202.203, 52624.491 20/06/05,18:50:25,11,09,1, 11.9,1,1, 16.895, 10617.253, 202.221, 52624.523 20/06/05,18:50:25,12,09,1, 11.9,1,1, 16.895, 10617.197, 202.146, 52624.443 20/06/05,18:50:25,13,09,1, 11.9,1,1, 16.895, 10617.249, 202.225, 52624.531 20/06/05,18:50:25,14,09,1, 11.9,1,1, 16.895, 10617.200, 202.170, 52624.474 20/06/05,18:50:25,15,09,1, 11.9,1,1, 16.895, 10617.242, 202.229, 52624.473 20/06/05,18:50:25,16,09,1, 11.9,1,1, 16.895, 10617.220, 202.141, 52624.454 20/06/05,18:50:25,17,09,1, 11.9,1,1, 16.895, 10617.226, 202.190, 52624.491 20/06/05,18:50:25,18,09,1, 11.9,1,1, 16.895, 10617.241, 202.166, 52624.478 20/06/05,18:50:25,19,09,1, 11.9,1,1, 16.895, 10617.221, 202.206, 52624.556 20/06/05,18:50:26,00,09,1, 12.0,1,1, 16.892, 10617.249, 202.244, 52624.532 20/06/05,18:50:26,01,09,1, 12.0,1,1, 16.892, 10617.252, 202.198, 52624.480 20/06/05,18:50:26,02,09,1, 12.0,1,1, 16.892, 10617.255, 202.207, 52624.501 20/06/05,18:50:26,03,09,1, 12.0,1,1, 16.892, 10617.245, 202.192, 52624.476 20/06/05,18:50:26,04,09,1, 12.0,1,1, 16.892, 10617.234, 202.193, 52624.491 20/06/05,18:50:26,05,09,1, 12.0,1,1, 16.892, 10617.219, 202.175, 52624.475 20/06/05,18:50:26,06,09,1, 12.0,1,1, 16.892, 10617.246, 202.224, 52624.639 20/06/05,18:50:26,07,09,1, 12.0,1,1, 16.892, 10617.225, 202.195, 52624.477 20/06/05,18:50:26,08,09,1, 12.0,1,1, 16.892, 10617.242, 202.228, 52624.497 20/06/05,18:50:26,09,09,1, 12.0,1,1, 16.892, 10617.185, 202.180, 52624.612 20/06/05,18:50:26,10,09,1, 12.0,1,1, 16.892, 10617.254, 202.222, 52624.493 20/06/05,18:50:26,11,09,1, 12.0,1,1, 16.892, 10617.244, 202.169, 52624.487 20/06/05,18:50:26,12,09,1, 12.0,1,1, 16.892, 10617.232, 202.221, 52624.513 20/06/05,18:50:26,13,09,1, 12.0,1,1, 16.892, 10617.253, 202.180, 52624.507 20/06/05,18:50:26,14,09,1, 12.0,1,1, 16.892, 10617.201, 202.188, 52624.483 20/06/05,18:50:26,15,09,1, 12.0,1,1, 16.892, 10617.206, 202.214, 52624.508 20/06/05,18:50:26,16,09,1, 12.0,1,1, 16.892, 10617.212, 202.194, 52624.441 20/06/05,18:50:26,17,09,1, 12.0,1,1, 16.892, 10617.214, 202.230, 52624.515 20/06/05,18:50:26,18,09,1, 12.0,1,1, 16.892, 10617.223, 202.186, 52624.483 20/06/05,18:50:26,19,09,1, 12.0,1,1, 16.892, 10617.255, 202.244, 52624.532 20/06/05,18:50:27,00,10,1, 11.9,1,1, 16.892, 10617.199, 202.225, 52624.476 20/06/05,18:50:27,01,10,1, 11.9,1,1, 16.892, 10617.221, 202.273, 52624.536 20/06/05,18:50:27,02,10,1, 11.9,1,1, 16.892, 10617.226, 202.207, 52624.458 20/06/05,18:50:27,03,10,1, 11.9,1,1, 16.892, 10617.221, 202.243, 52624.515 20/06/05,18:50:27,04,10,1, 11.9,1,1, 16.892, 10617.208, 202.207, 52624.452 20/06/05,18:50:27,05,10,1, 11.9,1,1, 16.892, 10617.239, 202.240, 52624.487 20/06/05,18:50:27,06,10,1, 11.9,1,1, 16.892, 10617.253, 202.203, 52624.463 20/06/05,18:50:27,07,10,1, 11.9,1,1, 16.892, 10617.235, 202.217, 52624.482 20/06/05,18:50:27,08,10,1, 11.9,1,1, 16.892, 10617.234, 202.242, 52624.481 20/06/05,18:50:27,09,10,1, 11.9,1,1, 16.892, 10617.214, 202.204, 52624.480 20/06/05,18:50:27,10,10,1, 11.9,1,1, 16.892, 10617.223, 202.261, 52624.503 20/06/05,18:50:27,11,10,1, 11.9,1,1, 16.892, 10617.210, 202.234, 52624.482 20/06/05,18:50:27,12,10,1, 11.9,1,1, 16.892, 10617.261, 202.284, 52624.534 20/06/05,18:50:27,13,10,1, 11.9,1,1, 16.892, 10617.227, 202.214, 52624.475 20/06/05,18:50:27,14,10,1, 11.9,1,1, 16.892, 10617.236, 202.301, 52624.544 20/06/05,18:50:27,15,10,1, 11.9,1,1, 16.892, 10617.194, 202.200, 52624.493 20/06/05,18:50:27,16,10,1, 11.9,1,1, 16.892, 10617.223, 202.233, 52624.462 20/06/05,18:50:27,17,10,1, 11.9,1,1, 16.892, 10617.209, 202.239, 52624.434 20/06/05,18:50:27,18,10,1, 11.9,1,1, 16.892, 10617.233, 202.202, 52624.453 20/06/05,18:50:27,19,10,1, 11.9,1,1, 16.892, 10617.204, 202.225, 52624.476 20/06/05,18:50:28,00,10,1, 11.8,1,1, 16.892, 10617.224, 202.272, 52624.511 20/06/05,18:50:28,01,10,1, 11.8,1,1, 16.892, 10617.230, 202.278, 52624.527 20/06/05,18:50:28,02,10,1, 11.8,1,1, 16.892, 10617.198, 202.231, 52624.478 20/06/05,18:50:28,03,10,1, 11.8,1,1, 16.892, 10617.256, 202.313, 52624.560 20/06/05,18:50:28,04,10,1, 11.8,1,1, 16.892, 10617.228, 202.243, 52624.487 20/06/05,18:50:28,05,10,1, 11.8,1,1, 16.892, 10617.242, 202.293, 52624.531 20/06/05,18:50:28,06,10,1, 11.8,1,1, 16.892, 10617.217, 202.223, 52624.496 20/06/05,18:50:28,07,10,1, 11.8,1,1, 16.892, 10617.205, 202.242, 52624.521 20/06/05,18:50:28,08,10,1, 11.8,1,1, 16.892, 10617.225, 202.280, 52624.490 20/06/05,18:50:28,09,10,1, 11.8,1,1, 16.892, 10617.187, 202.261, 52624.447 20/06/05,18:50:28,10,10,1, 11.8,1,1, 16.892, 10617.203, 202.264, 52624.472 20/06/05,18:50:28,11,10,1, 11.8,1,1, 16.892, 10617.216, 202.270, 52624.481 20/06/05,18:50:28,12,10,1, 11.8,1,1, 16.892, 10617.210, 202.279, 52624.496 20/06/05,18:50:28,13,10,1, 11.8,1,1, 16.892, 10617.216, 202.245, 52624.465 20/06/05,18:50:28,14,10,1, 11.8,1,1, 16.892, 10617.217, 202.270, 52624.469 20/06/05,18:50:28,15,10,1, 11.8,1,1, 16.892, 10617.226, 202.225, 52624.463 20/06/05,18:50:28,16,10,1, 11.8,1,1, 16.892, 10617.208, 202.264, 52624.462 20/06/05,18:50:28,17,10,1, 11.8,1,1, 16.892, 10617.251, 202.248, 52624.483 20/06/05,18:50:28,18,10,1, 11.8,1,1, 16.892, 10617.208, 202.256, 52624.488 20/06/05,18:50:28,19,10,1, 11.8,1,1, 16.892, 10617.224, 202.272, 52624.511 20/06/05,18:50:29,00,09,1, 11.9,1,1, 16.892, 10617.241, 202.295, 52624.520 20/06/05,18:50:29,01,09,1, 11.9,1,1, 16.892, 10617.264, 202.294, 52624.478 20/06/05,18:50:29,02,09,1, 11.9,1,1, 16.892, 10617.247, 202.245, 52624.467 20/06/05,18:50:29,03,09,1, 11.9,1,1, 16.892, 10617.268, 202.313, 52624.522 20/06/05,18:50:29,04,09,1, 11.9,1,1, 16.892, 10617.226, 202.244, 52624.477 20/06/05,18:50:29,05,09,1, 11.9,1,1, 16.892, 10617.226, 202.265, 52624.470 20/06/05,18:50:29,06,09,1, 11.9,1,1, 16.892, 10617.246, 202.229, 52624.479 20/06/05,18:50:29,07,09,1, 11.9,1,1, 16.892, 10617.216, 202.233, 52624.481 20/06/05,18:50:29,08,09,1, 11.9,1,1, 16.892, 10617.234, 202.255, 52624.499 20/06/05,18:50:29,09,09,1, 11.9,1,1, 16.892, 10617.218, 202.254, 52624.473 20/06/05,18:50:29,10,09,1, 11.9,1,1, 16.892, 10617.265, 202.302, 52624.485 20/06/05,18:50:29,11,09,1, 11.9,1,1, 16.892, 10617.252, 202.242, 52624.460 20/06/05,18:50:29,12,09,1, 11.9,1,1, 16.892, 10617.248, 202.268, 52624.493 20/06/05,18:50:29,13,09,1, 11.9,1,1, 16.892, 10617.239, 202.248, 52624.479 20/06/05,18:50:29,14,09,1, 11.9,1,1, 16.892, 10617.243, 202.286, 52624.491 20/06/05,18:50:29,15,09,1, 11.9,1,1, 16.892, 10617.216, 202.220, 52624.467 20/06/05,18:50:29,16,09,1, 11.9,1,1, 16.892, 10617.232, 202.222, 52624.464 20/06/05,18:50:29,17,09,1, 11.9,1,1, 16.892, 10617.237, 202.274, 52624.540 20/06/05,18:50:29,18,09,1, 11.9,1,1, 16.892, 10617.227, 202.234, 52624.500 20/06/05,18:50:29,19,09,1, 11.9,1,1, 16.892, 10617.241, 202.295, 52624.520 20/06/05,18:50:30,00,09,1, 11.9,1,1, 16.891, 10617.249, 202.278, 52624.465 20/06/05,18:50:30,01,09,1, 11.9,1,1, 16.891, 10617.223, 202.280, 52624.524 20/06/05,18:50:30,02,09,1, 11.9,1,1, 16.891, 10617.239, 202.247, 52624.485 20/06/05,18:50:30,03,09,1, 11.9,1,1, 16.891, 10617.216, 202.257, 52624.453 20/06/05,18:50:30,04,09,1, 11.9,1,1, 16.891, 10617.240, 202.242, 52624.446 20/06/05,18:50:30,05,09,1, 11.9,1,1, 16.891, 10617.236, 202.219, 52624.421 20/06/05,18:50:30,06,09,1, 11.9,1,1, 16.891, 10617.247, 202.254, 52624.442 20/06/05,18:50:30,07,09,1, 11.9,1,1, 16.891, 10617.235, 202.231, 52624.411 20/06/05,18:50:30,08,09,1, 11.9,1,1, 16.891, 10617.246, 202.313, 52624.506 20/06/05,18:50:30,09,09,1, 11.9,1,1, 16.891, 10617.218, 202.291, 52624.475 20/06/05,18:50:30,10,09,1, 11.9,1,1, 16.891, 10617.262, 202.305, 52624.464 20/06/05,18:50:30,11,09,1, 11.9,1,1, 16.891, 10617.227, 202.264, 52624.478 20/06/05,18:50:30,12,09,1, 11.9,1,1, 16.891, 10617.193, 202.247, 52624.450 20/06/05,18:50:30,13,09,1, 11.9,1,1, 16.891, 10617.226, 202.281, 52624.485 20/06/05,18:50:30,14,09,1, 11.9,1,1, 16.891, 10617.212, 202.240, 52624.420 20/06/05,18:50:30,15,09,1, 11.9,1,1, 16.891, 10617.244, 202.318, 52624.518 20/06/05,18:50:30,16,09,1, 11.9,1,1, 16.891, 10617.260, 202.266, 52624.434 20/06/05,18:50:30,17,09,1, 11.9,1,1, 16.891, 10617.267, 202.320, 52624.489 20/06/05,18:50:30,18,09,1, 11.9,1,1, 16.891, 10617.242, 202.269, 52624.483 20/06/05,18:50:30,19,09,1, 11.9,1,1, 16.891, 10617.251, 202.278, 52624.465 20/06/05,18:50:31,00,09,1, 11.9,1,1, 16.891, 10617.232, 202.248, 52624.417 20/06/05,18:50:31,01,09,1, 11.9,1,1, 16.891, 10617.233, 202.250, 52624.473 20/06/05,18:50:31,02,09,1, 11.9,1,1, 16.891, 10617.262, 202.267, 52624.493 20/06/05,18:50:31,03,09,1, 11.9,1,1, 16.891, 10617.214, 202.242, 52624.407 20/06/05,18:50:31,04,09,1, 11.9,1,1, 16.891, 10617.237, 202.305, 52624.502 20/06/05,18:50:31,05,09,1, 11.9,1,1, 16.891, 10617.248, 202.258, 52624.477 20/06/05,18:50:31,06,09,1, 11.9,1,1, 16.891, 10617.254, 202.311, 52624.496 20/06/05,18:50:31,07,09,1, 11.9,1,1, 16.891, 10617.258, 202.276, 52624.493 20/06/05,18:50:31,08,09,1, 11.9,1,1, 16.891, 10617.236, 202.274, 52624.464 20/06/05,18:50:31,09,09,1, 11.9,1,1, 16.891, 10617.248, 202.285, 52624.461 20/06/05,18:50:31,10,09,1, 11.9,1,1, 16.891, 10617.220, 202.252, 52624.430 20/06/05,18:50:31,11,09,1, 11.9,1,1, 16.891, 10617.219, 202.294, 52624.464 20/06/05,18:50:31,12,09,1, 11.9,1,1, 16.891, 10617.231, 202.255, 52624.440 20/06/05,18:50:31,13,09,1, 11.9,1,1, 16.891, 10617.235, 202.306, 52624.467 20/06/05,18:50:31,14,09,1, 11.9,1,1, 16.891, 10617.248, 202.299, 52624.468 20/06/05,18:50:31,15,09,1, 11.9,1,1, 16.891, 10617.222, 202.273, 52624.446 20/06/05,18:50:31,16,09,1, 11.9,1,1, 16.891, 10617.268, 202.295, 52624.468 20/06/05,18:50:31,17,09,1, 11.9,1,1, 16.891, 10617.225, 202.252, 52624.437 20/06/05,18:50:31,18,09,1, 11.9,1,1, 16.891, 10617.226, 202.298, 52624.447 20/06/05,18:50:31,19,09,1, 11.9,1,1, 16.891, 10617.239, 202.248, 52624.417 20/06/05,18:50:32,00,09,1, 11.9,1,1, 16.894, 10617.257, 202.344, 52624.492 20/06/05,18:50:32,01,09,1, 11.9,1,1, 16.894, 10617.245, 202.278, 52624.483 20/06/05,18:50:32,02,09,1, 11.9,1,1, 16.894, 10617.248, 202.282, 52624.478 20/06/05,18:50:32,03,09,1, 11.9,1,1, 16.894, 10617.246, 202.324, 52624.504 20/06/05,18:50:32,04,09,1, 11.9,1,1, 16.894, 10617.231, 202.260, 52624.484 20/06/05,18:50:32,05,09,1, 11.9,1,1, 16.894, 10617.247, 202.314, 52624.467 20/06/05,18:50:32,06,09,1, 11.9,1,1, 16.894, 10617.232, 202.233, 52624.428 20/06/05,18:50:32,07,09,1, 11.9,1,1, 16.894, 10617.224, 202.295, 52624.441 20/06/05,18:50:32,08,09,1, 11.9,1,1, 16.894, 10617.259, 202.299, 52624.462 20/06/05,18:50:32,09,09,1, 11.9,1,1, 16.894, 10617.227, 202.291, 52624.471 20/06/05,18:50:32,10,09,1, 11.9,1,1, 16.894, 10617.272, 202.319, 52624.503 20/06/05,18:50:32,11,09,1, 11.9,1,1, 16.894, 10617.236, 202.269, 52624.438 20/06/05,18:50:32,12,09,1, 11.9,1,1, 16.894, 10617.242, 202.317, 52624.495 20/06/05,18:50:32,13,09,1, 11.9,1,1, 16.894, 10617.215, 202.261, 52624.449 20/06/05,18:50:32,14,09,1, 11.9,1,1, 16.894, 10617.215, 202.278, 52624.464 20/06/05,18:50:32,15,09,1, 11.9,1,1, 16.894, 10617.242, 202.250, 52624.451 20/06/05,18:50:32,16,09,1, 11.9,1,1, 16.894, 10617.234, 202.263, 52624.433 20/06/05,18:50:32,17,09,1, 11.9,1,1, 16.894, 10617.258, 202.320, 52624.482 20/06/05,18:50:32,18,09,1, 11.9,1,1, 16.894, 10617.225, 202.268, 52624.415 20/06/05,18:50:32,19,09,1, 11.9,1,1, 16.894, 10617.262, 202.344, 52624.492 20/06/05,18:50:33,00,09,1, 11.9,1,1, 16.892, 10617.257, 202.264, 52624.472 20/06/05,18:50:33,01,09,1, 11.9,1,1, 16.892, 10617.219, 202.301, 52624.475 20/06/05,18:50:33,02,09,1, 11.9,1,1, 16.892, 10617.236, 202.268, 52624.470 20/06/05,18:50:33,03,09,1, 11.9,1,1, 16.892, 10617.207, 202.253, 52624.454 20/06/05,18:50:33,04,09,1, 11.9,1,1, 16.892, 10617.233, 202.295, 52624.509 20/06/05,18:50:33,05,09,1, 11.9,1,1, 16.892, 10617.226, 202.263, 52624.470 20/06/05,18:50:33,06,09,1, 11.9,1,1, 16.892, 10617.221, 202.315, 52624.513 20/06/05,18:50:33,07,09,1, 11.9,1,1, 16.892, 10617.264, 202.255, 52624.502 20/06/05,18:50:33,08,09,1, 11.9,1,1, 16.892, 10617.230, 202.312, 52624.493 20/06/05,18:50:33,09,09,1, 11.9,1,1, 16.892, 10617.230, 202.288, 52624.497 20/06/05,18:50:33,10,09,1, 11.9,1,1, 16.892, 10617.217, 202.253, 52624.452 20/06/05,18:50:33,11,09,1, 11.9,1,1, 16.892, 10617.232, 202.287, 52624.483 20/06/05,18:50:33,12,09,1, 11.9,1,1, 16.892, 10617.208, 202.239, 52624.435 20/06/05,18:50:33,13,09,1, 11.9,1,1, 16.892, 10617.250, 202.323, 52624.503 20/06/05,18:50:33,14,09,1, 11.9,1,1, 16.892, 10617.260, 202.298, 52624.519 20/06/05,18:50:33,15,09,1, 11.9,1,1, 16.892, 10617.245, 202.305, 52624.490 20/06/05,18:50:33,16,09,1, 11.9,1,1, 16.892, 10617.256, 202.329, 52624.536 20/06/05,18:50:33,17,09,1, 11.9,1,1, 16.892, 10617.223, 202.264, 52624.486 20/06/05,18:50:33,18,09,1, 11.9,1,1, 16.892, 10617.252, 202.324, 52624.496 20/06/05,18:50:33,19,09,1, 11.9,1,1, 16.892, 10617.260, 202.264, 52624.472 20/06/05,18:50:34,00,09,1, 11.8,1,1, 16.889, 10617.224, 202.339, 52624.512 20/06/05,18:50:34,01,09,1, 11.8,1,1, 16.889, 10617.270, 202.306, 52624.503 20/06/05,18:50:34,02,09,1, 11.8,1,1, 16.889, 10617.288, 202.304, 52624.489 20/06/05,18:50:34,03,09,1, 11.8,1,1, 16.889, 10617.264, 202.338, 52624.500 20/06/05,18:50:34,04,09,1, 11.8,1,1, 16.889, 10617.233, 202.252, 52624.463 20/06/05,18:50:34,05,09,1, 11.8,1,1, 16.889, 10617.255, 202.288, 52624.468 20/06/05,18:50:34,06,09,1, 11.8,1,1, 16.889, 10617.235, 202.241, 52624.443 20/06/05,18:50:34,07,09,1, 11.8,1,1, 16.889, 10617.232, 202.308, 52624.497 20/06/05,18:50:34,08,09,1, 11.8,1,1, 16.889, 10617.247, 202.310, 52624.506 20/06/05,18:50:34,09,09,1, 11.8,1,1, 16.889, 10617.236, 202.292, 52624.453 20/06/05,18:50:34,10,09,1, 11.8,1,1, 16.889, 10617.252, 202.334, 52624.490 20/06/05,18:50:34,11,09,1, 11.8,1,1, 16.889, 10617.254, 202.293, 52624.498 20/06/05,18:50:34,12,09,1, 11.8,1,1, 16.889, 10617.228, 202.327, 52624.491 20/06/05,18:50:34,13,09,1, 11.8,1,1, 16.889, 10617.244, 202.274, 52624.455 20/06/05,18:50:34,14,09,1, 11.8,1,1, 16.889, 10617.255, 202.294, 52624.482 20/06/05,18:50:34,15,09,1, 11.8,1,1, 16.889, 10617.238, 202.252, 52624.487 20/06/05,18:50:34,16,09,1, 11.8,1,1, 16.889, 10617.248, 202.261, 52624.495 20/06/05,18:50:34,17,09,1, 11.8,1,1, 16.889, 10617.275, 202.326, 52624.502 20/06/05,18:50:34,18,09,1, 11.8,1,1, 16.889, 10617.251, 202.270, 52624.450 20/06/05,18:50:34,19,09,1, 11.8,1,1, 16.889, 10617.225, 202.339, 52624.512 20/06/05,18:50:35,00,09,1, 11.9,1,1, 16.892, 10617.241, 202.325, 52624.463 20/06/05,18:50:35,01,09,1, 11.9,1,1, 16.892, 10617.232, 202.265, 52624.448 20/06/05,18:50:35,02,09,1, 11.9,1,1, 16.892, 10617.269, 202.305, 52624.495 20/06/05,18:50:35,03,09,1, 11.9,1,1, 16.892, 10617.242, 202.282, 52624.465 20/06/05,18:50:35,04,09,1, 11.9,1,1, 16.892, 10617.276, 202.349, 52624.476 20/06/05,18:50:35,05,09,1, 11.9,1,1, 16.892, 10617.248, 202.287, 52624.469 20/06/05,18:50:35,06,09,1, 11.9,1,1, 16.892, 10617.253, 202.350, 52624.487 20/06/05,18:50:35,07,09,1, 11.9,1,1, 16.892, 10617.269, 202.313, 52624.499 20/06/05,18:50:35,08,09,1, 11.9,1,1, 16.892, 10617.263, 202.318, 52624.487 20/06/05,18:50:35,09,09,1, 11.9,1,1, 16.892, 10617.270, 202.314, 52624.496 20/06/05,18:50:35,10,09,1, 11.9,1,1, 16.892, 10617.218, 202.244, 52624.404 20/06/05,18:50:35,11,09,1, 11.9,1,1, 16.892, 10617.249, 202.328, 52624.507 20/06/05,18:50:35,12,09,1, 11.9,1,1, 16.892, 10617.237, 202.331, 52624.464 20/06/05,18:50:35,13,09,1, 11.9,1,1, 16.892, 10617.271, 202.344, 52624.489 20/06/05,18:50:35,14,09,1, 11.9,1,1, 16.892, 10617.274, 202.353, 52624.495 20/06/05,18:50:35,15,09,1, 11.9,1,1, 16.892, 10617.237, 202.292, 52624.435 20/06/05,18:50:35,16,09,1, 11.9,1,1, 16.892, 10617.233, 202.312, 52624.479 20/06/05,18:50:35,17,09,1, 11.9,1,1, 16.892, 10617.228, 202.290, 52624.420 20/06/05,18:50:35,18,09,1, 11.9,1,1, 16.892, 10617.244, 202.332, 52624.477 20/06/05,18:50:35,19,09,1, 11.9,1,1, 16.892, 10617.247, 202.325, 52624.463 20/06/05,18:50:36,00,08,1, 11.9,1,1, 16.890, 10617.257, 202.293, 52624.439 20/06/05,18:50:36,01,08,1, 11.9,1,1, 16.890, 10617.270, 202.378, 52624.458 20/06/05,18:50:36,02,08,1, 11.9,1,1, 16.890, 10617.235, 202.307, 52624.487 20/06/05,18:50:36,03,08,1, 11.9,1,1, 16.890, 10617.227, 202.328, 52624.489 20/06/05,18:50:36,04,08,1, 11.9,1,1, 16.890, 10617.199, 202.288, 52624.462 20/06/05,18:50:36,05,08,1, 11.9,1,1, 16.890, 10617.231, 202.320, 52624.464 20/06/05,18:50:36,06,08,1, 11.9,1,1, 16.890, 10617.255, 202.339, 52624.416 20/06/05,18:50:36,07,08,1, 11.9,1,1, 16.890, 10617.261, 202.317, 52624.441 20/06/05,18:50:36,08,08,1, 11.9,1,1, 16.890, 10617.263, 202.366, 52624.511 20/06/05,18:50:36,09,08,1, 11.9,1,1, 16.890, 10617.241, 202.301, 52624.469 20/06/05,18:50:36,10,08,1, 11.9,1,1, 16.890, 10617.227, 202.337, 52624.463 20/06/05,18:50:36,11,08,1, 11.9,1,1, 16.890, 10617.248, 202.319, 52624.449 20/06/05,18:50:36,12,08,1, 11.9,1,1, 16.890, 10617.239, 202.274, 52624.419 20/06/05,18:50:36,13,08,1, 11.9,1,1, 16.890, 10617.250, 202.357, 52624.478 20/06/05,18:50:36,14,08,1, 11.9,1,1, 16.890, 10617.228, 202.311, 52624.431 20/06/05,18:50:36,15,08,1, 11.9,1,1, 16.890, 10617.263, 202.357, 52624.519 20/06/05,18:50:36,16,08,1, 11.9,1,1, 16.890, 10617.263, 202.326, 52624.491 20/06/05,18:50:36,17,08,1, 11.9,1,1, 16.890, 10617.267, 202.298, 52624.437 20/06/05,18:50:36,18,08,1, 11.9,1,1, 16.890, 10617.263, 202.311, 52624.488 20/06/05,18:50:36,19,08,1, 11.9,1,1, 16.890, 10617.260, 202.293, 52624.439 20/06/05,18:50:37,00,08,1, 11.9,1,1, 16.888, 10617.232, 202.320, 52624.440 20/06/05,18:50:37,01,08,1, 11.9,1,1, 16.888, 10617.240, 202.308, 52624.477 20/06/05,18:50:37,02,08,1, 11.9,1,1, 16.888, 10617.252, 202.326, 52624.440 20/06/05,18:50:37,03,08,1, 11.9,1,1, 16.888, 10617.272, 202.387, 52624.497 20/06/05,18:50:37,04,08,1, 11.9,1,1, 16.888, 10617.242, 202.310, 52624.435 20/06/05,18:50:37,05,08,1, 11.9,1,1, 16.888, 10617.242, 202.350, 52624.468 20/06/05,18:50:37,06,08,1, 11.9,1,1, 16.888, 10617.250, 202.317, 52624.416 20/06/05,18:50:37,07,08,1, 11.9,1,1, 16.888, 10617.256, 202.322, 52624.425 20/06/05,18:50:37,08,08,1, 11.9,1,1, 16.888, 10617.269, 202.366, 52624.481 20/06/05,18:50:37,09,08,1, 11.9,1,1, 16.888, 10617.267, 202.325, 52624.463 20/06/05,18:50:37,10,08,1, 11.9,1,1, 16.888, 10617.250, 202.345, 52624.463 20/06/05,18:50:37,11,08,1, 11.9,1,1, 16.888, 10617.223, 202.270, 52624.428 20/06/05,18:50:37,12,08,1, 11.9,1,1, 16.888, 10617.260, 202.339, 52624.444 20/06/05,18:50:37,13,08,1, 11.9,1,1, 16.888, 10617.280, 202.308, 52624.477 20/06/05,18:50:37,14,08,1, 11.9,1,1, 16.888, 10617.246, 202.323, 52624.420 20/06/05,18:50:37,15,08,1, 11.9,1,1, 16.888, 10617.263, 202.345, 52624.471 20/06/05,18:50:37,16,08,1, 11.9,1,1, 16.888, 10617.269, 202.316, 52624.488 20/06/05,18:50:37,17,08,1, 11.9,1,1, 16.888, 10617.256, 202.347, 52624.488 20/06/05,18:50:37,18,08,1, 11.9,1,1, 16.888, 10617.267, 202.309, 52624.487 20/06/05,18:50:37,19,08,1, 11.9,1,1, 16.888, 10617.235, 202.320, 52624.440 20/06/05,18:50:38,00,08,1, 11.9,1,1, 16.892, 10617.232, 202.301, 52624.429 20/06/05,18:50:38,01,08,1, 11.9,1,1, 16.892, 10617.237, 202.282, 52624.430 20/06/05,18:50:38,02,08,1, 11.9,1,1, 16.892, 10617.258, 202.340, 52624.467 20/06/05,18:50:38,03,08,1, 11.9,1,1, 16.892, 10617.241, 202.351, 52624.467 20/06/05,18:50:38,04,08,1, 11.9,1,1, 16.892, 10617.264, 202.345, 52624.475 20/06/05,18:50:38,05,08,1, 11.9,1,1, 16.892, 10617.249, 202.329, 52624.459 20/06/05,18:50:38,06,08,1, 11.9,1,1, 16.892, 10617.209, 202.276, 52624.439 20/06/05,18:50:38,07,08,1, 11.9,1,1, 16.892, 10617.254, 202.359, 52624.476 20/06/05,18:50:38,08,08,1, 11.9,1,1, 16.892, 10617.280, 202.295, 52624.435 20/06/05,18:50:38,09,08,1, 11.9,1,1, 16.892, 10617.242, 202.363, 52624.447 20/06/05,18:50:38,10,08,1, 11.9,1,1, 16.892, 10617.263, 202.384, 52624.486 20/06/05,18:50:38,11,08,1, 11.9,1,1, 16.892, 10617.245, 202.326, 52624.409 20/06/05,18:50:38,12,08,1, 11.9,1,1, 16.892, 10617.234, 202.388, 52624.458 20/06/05,18:50:38,13,08,1, 11.9,1,1, 16.892, 10617.219, 202.312, 52624.410 20/06/05,18:50:38,14,08,1, 11.9,1,1, 16.892, 10617.208, 202.317, 52624.427 20/06/05,18:50:38,15,08,1, 11.9,1,1, 16.892, 10617.239, 202.348, 52624.462 20/06/05,18:50:38,16,08,1, 11.9,1,1, 16.892, 10617.287, 202.309, 52624.298 20/06/05,18:50:38,17,08,1, 11.9,1,1, 16.892, 10617.260, 202.360, 52624.423 20/06/05,18:50:38,18,08,1, 11.9,1,1, 16.892, 10617.252, 202.296, 52624.428 20/06/05,18:50:38,19,08,1, 11.9,1,1, 16.892, 10617.238, 202.301, 52624.429 20/06/05,18:50:39,00,09,1, 11.9,1,1, 16.889, 10617.249, 202.329, 52624.478 20/06/05,18:50:39,01,09,1, 11.9,1,1, 16.889, 10617.212, 202.309, 52624.442 20/06/05,18:50:39,02,09,1, 11.9,1,1, 16.889, 10617.237, 202.361, 52624.463 20/06/05,18:50:39,03,09,1, 11.9,1,1, 16.889, 10617.278, 202.309, 52624.463 20/06/05,18:50:39,04,09,1, 11.9,1,1, 16.889, 10617.243, 202.331, 52624.470 20/06/05,18:50:39,05,09,1, 11.9,1,1, 16.889, 10617.244, 202.345, 52624.451 20/06/05,18:50:39,06,09,1, 11.9,1,1, 16.889, 10617.226, 202.286, 52624.430 20/06/05,18:50:39,07,09,1, 11.9,1,1, 16.889, 10617.231, 202.353, 52624.431 20/06/05,18:50:39,08,09,1, 11.9,1,1, 16.889, 10617.250, 202.329, 52624.410 20/06/05,18:50:39,09,09,1, 11.9,1,1, 16.889, 10617.239, 202.354, 52624.449 20/06/05,18:50:39,10,09,1, 11.9,1,1, 16.889, 10617.295, 202.358, 52624.471 20/06/05,18:50:39,11,09,1, 11.9,1,1, 16.889, 10617.255, 202.339, 52624.439 20/06/05,18:50:39,12,09,1, 11.9,1,1, 16.889, 10617.284, 202.393, 52624.475 20/06/05,18:50:39,13,09,1, 11.9,1,1, 16.889, 10617.259, 202.326, 52624.451 20/06/05,18:50:39,14,09,1, 11.9,1,1, 16.889, 10617.264, 202.344, 52624.432 20/06/05,18:50:39,15,09,1, 11.9,1,1, 16.889, 10617.298, 202.366, 52624.452 20/06/05,18:50:39,16,09,1, 11.9,1,1, 16.889, 10617.266, 202.339, 52624.426 20/06/05,18:50:39,17,09,1, 11.9,1,1, 16.889, 10617.283, 202.411, 52624.486 20/06/05,18:50:39,18,09,1, 11.9,1,1, 16.889, 10617.251, 202.325, 52624.404 20/06/05,18:50:39,19,09,1, 11.9,1,1, 16.889, 10617.252, 202.329, 52624.478 20/06/05,18:50:40,00,09,1, 11.8,1,1, 16.885, 10617.266, 202.310, 52624.393 20/06/05,18:50:40,01,09,1, 11.8,1,1, 16.885, 10617.252, 202.299, 52624.415 20/06/05,18:50:40,02,09,1, 11.8,1,1, 16.885, 10617.274, 202.352, 52624.474 20/06/05,18:50:40,03,09,1, 11.8,1,1, 16.885, 10617.262, 202.337, 52624.478 20/06/05,18:50:40,04,09,1, 11.8,1,1, 16.885, 10617.275, 202.342, 52624.426 20/06/05,18:50:40,05,09,1, 11.8,1,1, 16.885, 10617.273, 202.332, 52624.445 20/06/05,18:50:40,06,09,1, 11.8,1,1, 16.885, 10617.232, 202.281, 52624.421 20/06/05,18:50:40,07,09,1, 11.8,1,1, 16.885, 10617.247, 202.330, 52624.433 20/06/05,18:50:40,08,09,1, 11.8,1,1, 16.885, 10617.268, 202.312, 52624.443 20/06/05,18:50:40,09,09,1, 11.8,1,1, 16.885, 10617.256, 202.358, 52624.442 20/06/05,18:50:40,10,09,1, 11.8,1,1, 16.885, 10617.269, 202.371, 52624.459 20/06/05,18:50:40,11,09,1, 11.8,1,1, 16.885, 10617.240, 202.303, 52624.438 20/06/05,18:50:40,12,09,1, 11.8,1,1, 16.885, 10617.241, 202.326, 52624.423 20/06/05,18:50:40,13,09,1, 11.8,1,1, 16.885, 10617.268, 202.326, 52624.438 20/06/05,18:50:40,14,09,1, 11.8,1,1, 16.885, 10617.250, 202.328, 52624.423 20/06/05,18:50:40,15,09,1, 11.8,1,1, 16.885, 10617.282, 202.358, 52624.430 20/06/05,18:50:40,16,09,1, 11.8,1,1, 16.885, 10617.252, 202.314, 52624.400 20/06/05,18:50:40,17,09,1, 11.8,1,1, 16.885, 10617.246, 202.339, 52624.433 20/06/05,18:50:40,18,09,1, 11.8,1,1, 16.885, 10617.247, 202.326, 52624.426 20/06/05,18:50:40,19,09,1, 11.8,1,1, 16.885, 10617.270, 202.310, 52624.393 20/06/05,18:50:41,00,08,1, 11.9,1,1, 16.888, 10617.249, 202.354, 52624.436 20/06/05,18:50:41,01,08,1, 11.9,1,1, 16.888, 10617.284, 202.337, 52624.452 20/06/05,18:50:41,02,08,1, 11.9,1,1, 16.888, 10617.253, 202.385, 52624.453 20/06/05,18:50:41,03,08,1, 11.9,1,1, 16.888, 10617.277, 202.360, 52624.446 20/06/05,18:50:41,04,08,1, 11.9,1,1, 16.888, 10617.247, 202.321, 52624.389 20/06/05,18:50:41,05,08,1, 11.9,1,1, 16.888, 10617.275, 202.355, 52624.463 20/06/05,18:50:41,06,08,1, 11.9,1,1, 16.888, 10617.256, 202.315, 52624.414 20/06/05,18:50:41,07,08,1, 11.9,1,1, 16.888, 10617.242, 202.323, 52624.431 20/06/05,18:50:41,08,08,1, 11.9,1,1, 16.888, 10617.281, 202.362, 52624.463 20/06/05,18:50:41,09,08,1, 11.9,1,1, 16.888, 10617.249, 202.321, 52624.411 20/06/05,18:50:41,10,08,1, 11.9,1,1, 16.888, 10617.251, 202.343, 52624.451 20/06/05,18:50:41,11,08,1, 11.9,1,1, 16.888, 10617.271, 202.336, 52624.400 20/06/05,18:50:41,12,08,1, 11.9,1,1, 16.888, 10617.272, 202.336, 52624.421 20/06/05,18:50:41,13,08,1, 11.9,1,1, 16.888, 10617.249, 202.364, 52624.456 20/06/05,18:50:41,14,08,1, 11.9,1,1, 16.888, 10617.259, 202.327, 52624.404 20/06/05,18:50:41,15,08,1, 11.9,1,1, 16.888, 10617.251, 202.368, 52624.454 20/06/05,18:50:41,16,08,1, 11.9,1,1, 16.888, 10617.252, 202.344, 52624.453 20/06/05,18:50:41,17,08,1, 11.9,1,1, 16.888, 10617.239, 202.344, 52624.419 20/06/05,18:50:41,18,08,1, 11.9,1,1, 16.888, 10617.251, 202.377, 52624.463 20/06/05,18:50:41,19,08,1, 11.9,1,1, 16.888, 10617.250, 202.354, 52624.436 20/06/05,18:50:42,00,08,1, 11.9,1,1, 16.887, 10617.257, 202.389, 52624.464 20/06/05,18:50:42,01,08,1, 11.9,1,1, 16.887, 10617.233, 202.366, 52624.468 20/06/05,18:50:42,02,08,1, 11.9,1,1, 16.887, 10617.239, 202.327, 52624.440 20/06/05,18:50:42,03,08,1, 11.9,1,1, 16.887, 10617.240, 202.337, 52624.422 20/06/05,18:50:42,04,08,1, 11.9,1,1, 16.887, 10617.263, 202.317, 52624.416 20/06/05,18:50:42,05,08,1, 11.9,1,1, 16.887, 10617.256, 202.352, 52624.426 20/06/05,18:50:42,06,08,1, 11.9,1,1, 16.887, 10617.279, 202.407, 52624.465 20/06/05,18:50:42,07,08,1, 11.9,1,1, 16.887, 10617.245, 202.329, 52624.409 20/06/05,18:50:42,08,08,1, 11.9,1,1, 16.887, 10617.242, 202.353, 52624.451 20/06/05,18:50:42,09,08,1, 11.9,1,1, 16.887, 10617.252, 202.322, 52624.397 20/06/05,18:50:42,10,08,1, 11.9,1,1, 16.887, 10617.237, 202.306, 52624.376 20/06/05,18:50:42,11,08,1, 11.9,1,1, 16.887, 10617.252, 202.350, 52624.423 20/06/05,18:50:42,12,08,1, 11.9,1,1, 16.887, 10617.229, 202.329, 52624.372 20/06/05,18:50:42,13,08,1, 11.9,1,1, 16.887, 10617.282, 202.374, 52624.428 20/06/05,18:50:42,14,08,1, 11.9,1,1, 16.887, 10617.251, 202.333, 52624.411 20/06/05,18:50:42,15,08,1, 11.9,1,1, 16.887, 10617.237, 202.313, 52624.370 20/06/05,18:50:42,16,08,1, 11.9,1,1, 16.887, 10617.254, 202.368, 52624.416 20/06/05,18:50:42,17,08,1, 11.9,1,1, 16.887, 10617.265, 202.316, 52624.409 20/06/05,18:50:42,18,08,1, 11.9,1,1, 16.887, 10617.268, 202.373, 52624.430 20/06/05,18:50:42,19,08,1, 11.9,1,1, 16.887, 10617.262, 202.389, 52624.464 20/06/05,18:50:43,00,08,1, 11.9,1,1, 16.890, 10617.232, 202.373, 52624.421 20/06/05,18:50:43,01,08,1, 11.9,1,1, 16.890, 10617.237, 202.355, 52624.416 20/06/05,18:50:43,02,08,1, 11.9,1,1, 16.890, 10617.256, 202.329, 52624.359 20/06/05,18:50:43,03,08,1, 11.9,1,1, 16.890, 10617.245, 202.326, 52624.365 20/06/05,18:50:43,04,08,1, 11.9,1,1, 16.890, 10617.267, 202.374, 52624.416 20/06/05,18:50:43,05,08,1, 11.9,1,1, 16.890, 10617.263, 202.334, 52624.416 20/06/05,18:50:43,06,08,1, 11.9,1,1, 16.890, 10617.268, 202.359, 52624.386 20/06/05,18:50:43,07,08,1, 11.9,1,1, 16.890, 10617.240, 202.340, 52624.398 20/06/05,18:50:43,08,08,1, 11.9,1,1, 16.890, 10617.245, 202.306, 52624.393 20/06/05,18:50:43,09,08,1, 11.9,1,1, 16.890, 10617.244, 202.375, 52624.421 20/06/05,18:50:43,10,08,1, 11.9,1,1, 16.890, 10617.249, 202.345, 52624.433 20/06/05,18:50:43,11,08,1, 11.9,1,1, 16.890, 10617.257, 202.369, 52624.421 20/06/05,18:50:43,12,08,1, 11.9,1,1, 16.890, 10617.276, 202.396, 52624.449 20/06/05,18:50:43,13,08,1, 11.9,1,1, 16.890, 10617.217, 202.308, 52624.378 20/06/05,18:50:43,14,08,1, 11.9,1,1, 16.890, 10617.259, 202.374, 52624.434 20/06/05,18:50:43,15,08,1, 11.9,1,1, 16.890, 10617.260, 202.352, 52624.438 20/06/05,18:50:43,16,08,1, 11.9,1,1, 16.890, 10617.257, 202.338, 52624.412 20/06/05,18:50:43,17,08,1, 11.9,1,1, 16.890, 10617.276, 202.399, 52624.439 20/06/05,18:50:43,18,08,1, 11.9,1,1, 16.890, 10617.250, 202.352, 52624.426 20/06/05,18:50:43,19,08,1, 11.9,1,1, 16.890, 10617.238, 202.373, 52624.421 20/06/05,18:50:44,00,09,1, 11.9,1,1, 16.885, 10617.274, 202.384, 52624.458 20/06/05,18:50:44,01,09,1, 11.9,1,1, 16.885, 10617.283, 202.358, 52624.411 20/06/05,18:50:44,02,09,1, 11.9,1,1, 16.885, 10617.270, 202.379, 52624.425 20/06/05,18:50:44,03,09,1, 11.9,1,1, 16.885, 10617.253, 202.362, 52624.452 20/06/05,18:50:44,04,09,1, 11.9,1,1, 16.885, 10617.262, 202.354, 52624.411 20/06/05,18:50:44,05,09,1, 11.9,1,1, 16.885, 10617.266, 202.381, 52624.432 20/06/05,18:50:44,06,09,1, 11.9,1,1, 16.885, 10617.268, 202.330, 52624.399 20/06/05,18:50:44,07,09,1, 11.9,1,1, 16.885, 10617.240, 202.379, 52624.463 20/06/05,18:50:44,08,09,1, 11.9,1,1, 16.885, 10617.271, 202.389, 52624.493 20/06/05,18:50:44,09,09,1, 11.9,1,1, 16.885, 10617.254, 202.355, 52624.394 20/06/05,18:50:44,10,09,1, 11.9,1,1, 16.885, 10617.249, 202.370, 52624.416 20/06/05,18:50:44,11,09,1, 11.9,1,1, 16.885, 10617.262, 202.340, 52624.393 20/06/05,18:50:44,12,09,1, 11.9,1,1, 16.885, 10617.290, 202.425, 52624.412 20/06/05,18:50:44,13,09,1, 11.9,1,1, 16.885, 10617.272, 202.402, 52624.441 20/06/05,18:50:44,14,09,1, 11.9,1,1, 16.885, 10617.273, 202.374, 52624.464 20/06/05,18:50:44,15,09,1, 11.9,1,1, 16.885, 10617.244, 202.355, 52624.424 20/06/05,18:50:44,16,09,1, 11.9,1,1, 16.885, 10617.256, 202.353, 52624.407 20/06/05,18:50:44,17,09,1, 11.9,1,1, 16.885, 10617.246, 202.322, 52624.397 20/06/05,18:50:44,18,09,1, 11.9,1,1, 16.885, 10617.243, 202.394, 52624.433 20/06/05,18:50:44,19,09,1, 11.9,1,1, 16.885, 10617.274, 202.384, 52624.458 20/06/05,18:50:45,00,09,1, 11.9,1,1, 16.884, 10617.266, 202.347, 52624.381 20/06/05,18:50:45,01,09,1, 11.9,1,1, 16.884, 10617.242, 202.386, 52624.441 20/06/05,18:50:45,02,09,1, 11.9,1,1, 16.884, 10617.235, 202.319, 52624.287 20/06/05,18:50:45,03,09,1, 11.9,1,1, 16.884, 10617.232, 202.388, 52624.532 20/06/05,18:50:45,04,09,1, 11.9,1,1, 16.884, 10617.248, 202.404, 52624.475 20/06/05,18:50:45,05,09,1, 11.9,1,1, 16.884, 10617.261, 202.352, 52624.443 20/06/05,18:50:45,06,09,1, 11.9,1,1, 16.884, 10617.259, 202.414, 52624.460 20/06/05,18:50:45,07,09,1, 11.9,1,1, 16.884, 10617.247, 202.358, 52624.401 20/06/05,18:50:45,08,09,1, 11.9,1,1, 16.884, 10617.248, 202.341, 52624.408 20/06/05,18:50:45,09,09,1, 11.9,1,1, 16.884, 10617.254, 202.392, 52624.413 20/06/05,18:50:45,10,09,1, 11.9,1,1, 16.884, 10617.250, 202.349, 52624.399 20/06/05,18:50:45,11,09,1, 11.9,1,1, 16.884, 10617.247, 202.364, 52624.432 20/06/05,18:50:45,12,09,1, 11.9,1,1, 16.884, 10617.271, 202.402, 52624.401 20/06/05,18:50:45,13,09,1, 11.9,1,1, 16.884, 10617.240, 202.354, 52624.393 20/06/05,18:50:45,14,09,1, 11.9,1,1, 16.884, 10617.251, 202.361, 52624.449 20/06/05,18:50:45,15,09,1, 11.9,1,1, 16.884, 10617.280, 202.397, 52624.489 20/06/05,18:50:45,16,09,1, 11.9,1,1, 16.884, 10617.240, 202.362, 52624.438 20/06/05,18:50:45,17,09,1, 11.9,1,1, 16.884, 10617.279, 202.415, 52624.482 20/06/05,18:50:45,18,09,1, 11.9,1,1, 16.884, 10617.264, 202.365, 52624.425 20/06/05,18:50:45,19,09,1, 11.9,1,1, 16.884, 10617.273, 202.347, 52624.381 20/06/05,18:50:46,00,08,1, 11.8,1,1, 16.888, 10617.266, 202.410, 52624.425 20/06/05,18:50:46,01,08,1, 11.8,1,1, 16.888, 10617.261, 202.377, 52624.404 20/06/05,18:50:46,02,08,1, 11.8,1,1, 16.888, 10617.232, 202.363, 52624.401 20/06/05,18:50:46,03,08,1, 11.8,1,1, 16.888, 10617.241, 202.364, 52624.423 20/06/05,18:50:46,04,08,1, 11.8,1,1, 16.888, 10617.255, 202.299, 52624.336 20/06/05,18:50:46,05,08,1, 11.8,1,1, 16.888, 10617.254, 202.376, 52624.405 20/06/05,18:50:46,06,08,1, 11.8,1,1, 16.888, 10617.269, 202.410, 52624.478 20/06/05,18:50:46,07,08,1, 11.8,1,1, 16.888, 10617.242, 202.384, 52624.402 20/06/05,18:50:46,08,08,1, 11.8,1,1, 16.888, 10617.244, 202.423, 52624.413 20/06/05,18:50:46,09,08,1, 11.8,1,1, 16.888, 10617.238, 202.352, 52624.371 20/06/05,18:50:46,10,08,1, 11.8,1,1, 16.888, 10617.244, 202.372, 52624.366 20/06/05,18:50:46,11,08,1, 11.8,1,1, 16.888, 10617.256, 202.405, 52624.422 20/06/05,18:50:46,12,08,1, 11.8,1,1, 16.888, 10617.237, 202.381, 52624.440 20/06/05,18:50:46,13,08,1, 11.8,1,1, 16.888, 10617.240, 202.415, 52624.465 20/06/05,18:50:46,14,08,1, 11.8,1,1, 16.888, 10617.277, 202.393, 52624.466 20/06/05,18:50:46,15,08,1, 11.8,1,1, 16.888, 10617.240, 202.331, 52624.395 20/06/05,18:50:46,16,08,1, 11.8,1,1, 16.888, 10617.259, 202.409, 52624.441 20/06/05,18:50:46,17,08,1, 11.8,1,1, 16.888, 10617.259, 202.381, 52624.404 20/06/05,18:50:46,18,08,1, 11.8,1,1, 16.888, 10617.263, 202.346, 52624.373 20/06/05,18:50:46,19,08,1, 11.8,1,1, 16.888, 10617.266, 202.410, 52624.425 20/06/05,18:50:47,00,09,1, 11.8,1,1, 16.884, 10617.282, 202.393, 52624.408 20/06/05,18:50:47,01,09,1, 11.8,1,1, 16.884, 10617.273, 202.366, 52624.432 20/06/05,18:50:47,02,09,1, 11.8,1,1, 16.884, 10617.283, 202.392, 52624.447 20/06/05,18:50:47,03,09,1, 11.8,1,1, 16.884, 10617.267, 202.382, 52624.415 20/06/05,18:50:47,04,09,1, 11.8,1,1, 16.884, 10617.247, 202.389, 52624.387 20/06/05,18:50:47,05,09,1, 11.8,1,1, 16.884, 10617.254, 202.354, 52624.390 20/06/05,18:50:47,06,09,1, 11.8,1,1, 16.884, 10617.252, 202.335, 52624.382 20/06/05,18:50:47,07,09,1, 11.8,1,1, 16.884, 10617.275, 202.409, 52624.433 20/06/05,18:50:47,08,09,1, 11.8,1,1, 16.884, 10617.266, 202.395, 52624.442 20/06/05,18:50:47,09,09,1, 11.8,1,1, 16.884, 10617.264, 202.375, 52624.433 20/06/05,18:50:47,10,09,1, 11.8,1,1, 16.884, 10617.249, 202.389, 52624.414 20/06/05,18:50:47,11,09,1, 11.8,1,1, 16.884, 10617.243, 202.377, 52624.423 20/06/05,18:50:47,12,09,1, 11.8,1,1, 16.884, 10617.229, 202.365, 52624.391 20/06/05,18:50:47,13,09,1, 11.8,1,1, 16.884, 10617.247, 202.395, 52624.391 20/06/05,18:50:47,14,09,1, 11.8,1,1, 16.884, 10617.258, 202.382, 52624.406 20/06/05,18:50:47,15,09,1, 11.8,1,1, 16.884, 10617.269, 202.379, 52624.412 20/06/05,18:50:47,16,09,1, 11.8,1,1, 16.884, 10617.249, 202.376, 52624.417 20/06/05,18:50:47,17,09,1, 11.8,1,1, 16.884, 10617.259, 202.369, 52624.404 20/06/05,18:50:47,18,09,1, 11.8,1,1, 16.884, 10617.272, 202.402, 52624.416 20/06/05,18:50:47,19,09,1, 11.8,1,1, 16.884, 10617.290, 202.393, 52624.408 20/06/05,18:50:48,00,08,1, 11.9,1,1, 16.883, 10617.274, 202.426, 52624.397 20/06/05,18:50:48,01,08,1, 11.9,1,1, 16.883, 10617.270, 202.362, 52624.382 20/06/05,18:50:48,02,08,1, 11.9,1,1, 16.883, 10617.253, 202.354, 52624.405 20/06/05,18:50:48,03,08,1, 11.9,1,1, 16.883, 10617.276, 202.384, 52624.399 20/06/05,18:50:48,04,08,1, 11.9,1,1, 16.883, 10617.267, 202.433, 52624.381 20/06/05,18:50:48,05,08,1, 11.9,1,1, 16.883, 10617.264, 202.375, 52624.378 20/06/05,18:50:48,06,08,1, 11.9,1,1, 16.883, 10617.272, 202.350, 52624.393 20/06/05,18:50:48,07,08,1, 11.9,1,1, 16.883, 10617.244, 202.417, 52624.416 20/06/05,18:50:48,08,08,1, 11.9,1,1, 16.883, 10617.277, 202.388, 52624.370 20/06/05,18:50:48,09,08,1, 11.9,1,1, 16.883, 10617.259, 202.416, 52624.377 20/06/05,18:50:48,10,08,1, 11.9,1,1, 16.883, 10617.261, 202.368, 52624.381 20/06/05,18:50:48,11,08,1, 11.9,1,1, 16.883, 10617.251, 202.369, 52624.355 20/06/05,18:50:48,12,08,1, 11.9,1,1, 16.883, 10617.234, 202.414, 52624.397 20/06/05,18:50:48,13,08,1, 11.9,1,1, 16.883, 10617.248, 202.395, 52624.454 20/06/05,18:50:48,14,08,1, 11.9,1,1, 16.883, 10617.260, 202.394, 52624.362 20/06/05,18:50:48,15,08,1, 11.9,1,1, 16.883, 10617.269, 202.423, 52624.377 20/06/05,18:50:48,16,08,1, 11.9,1,1, 16.883, 10617.269, 202.355, 52624.347 20/06/05,18:50:48,17,08,1, 11.9,1,1, 16.883, 10617.261, 202.348, 52624.374 20/06/05,18:50:48,18,08,1, 11.9,1,1, 16.883, 10617.276, 202.448, 52624.407 20/06/05,18:50:48,19,08,1, 11.9,1,1, 16.883, 10617.275, 202.426, 52624.397 20/06/05,18:50:49,00,09,1, 11.9,1,1, 16.882, 10617.241, 202.395, 52624.361 20/06/05,18:50:49,01,09,1, 11.9,1,1, 16.882, 10617.279, 202.420, 52624.406 20/06/05,18:50:49,02,09,1, 11.9,1,1, 16.882, 10617.270, 202.381, 52624.373 20/06/05,18:50:49,03,09,1, 11.9,1,1, 16.882, 10617.264, 202.409, 52624.407 20/06/05,18:50:49,04,09,1, 11.9,1,1, 16.882, 10617.299, 202.475, 52624.451 20/06/05,18:50:49,05,09,1, 11.9,1,1, 16.882, 10617.268, 202.399, 52624.462 20/06/05,18:50:49,06,09,1, 11.9,1,1, 16.882, 10617.269, 202.378, 52624.378 20/06/05,18:50:49,07,09,1, 11.9,1,1, 16.882, 10617.267, 202.394, 52624.311 20/06/05,18:50:49,08,09,1, 11.9,1,1, 16.882, 10617.248, 202.388, 52624.351 20/06/05,18:50:49,09,09,1, 11.9,1,1, 16.882, 10617.247, 202.442, 52624.402 20/06/05,18:50:49,10,09,1, 11.9,1,1, 16.882, 10617.260, 202.386, 52624.357 20/06/05,18:50:49,11,09,1, 11.9,1,1, 16.882, 10617.263, 202.372, 52624.317 20/06/05,18:50:49,12,09,1, 11.9,1,1, 16.882, 10617.250, 202.423, 52624.363 20/06/05,18:50:49,13,09,1, 11.9,1,1, 16.882, 10617.276, 202.400, 52624.385 20/06/05,18:50:49,14,09,1, 11.9,1,1, 16.882, 10617.272, 202.427, 52624.419 20/06/05,18:50:49,15,09,1, 11.9,1,1, 16.882, 10617.257, 202.429, 52624.394 20/06/05,18:50:49,16,09,1, 11.9,1,1, 16.882, 10617.258, 202.380, 52624.356 20/06/05,18:50:49,17,09,1, 11.9,1,1, 16.882, 10617.261, 202.373, 52624.367 20/06/05,18:50:49,18,09,1, 11.9,1,1, 16.882, 10617.277, 202.447, 52624.380 20/06/05,18:50:49,19,09,1, 11.9,1,1, 16.882, 10617.248, 202.395, 52624.361 20/06/05,18:50:50,00,08,1, 11.9,1,1, 16.882, 10617.249, 202.422, 52624.445 20/06/05,18:50:50,01,08,1, 11.9,1,1, 16.882, 10617.249, 202.437, 52624.409 20/06/05,18:50:50,02,08,1, 11.9,1,1, 16.882, 10617.239, 202.408, 52624.398 20/06/05,18:50:50,03,08,1, 11.9,1,1, 16.882, 10617.263, 202.441, 52624.399 20/06/05,18:50:50,04,08,1, 11.9,1,1, 16.882, 10617.258, 202.446, 52624.419 20/06/05,18:50:50,05,08,1, 11.9,1,1, 16.882, 10617.230, 202.371, 52624.379 20/06/05,18:50:50,06,08,1, 11.9,1,1, 16.882, 10617.274, 202.413, 52624.360 20/06/05,18:50:50,07,08,1, 11.9,1,1, 16.882, 10617.236, 202.392, 52624.397 20/06/05,18:50:50,08,08,1, 11.9,1,1, 16.882, 10617.238, 202.395, 52624.337 20/06/05,18:50:50,09,08,1, 11.9,1,1, 16.882, 10617.270, 202.433, 52624.394 20/06/05,18:50:50,10,08,1, 11.9,1,1, 16.882, 10617.261, 202.402, 52624.398 20/06/05,18:50:50,11,08,1, 11.9,1,1, 16.882, 10617.262, 202.377, 52624.354 20/06/05,18:50:50,12,08,1, 11.9,1,1, 16.882, 10617.263, 202.417, 52624.421 20/06/05,18:50:50,13,08,1, 11.9,1,1, 16.882, 10617.292, 202.430, 52624.412 20/06/05,18:50:50,14,08,1, 11.9,1,1, 16.882, 10617.238, 202.402, 52624.399 20/06/05,18:50:50,15,08,1, 11.9,1,1, 16.882, 10617.243, 202.430, 52624.415 20/06/05,18:50:50,16,08,1, 11.9,1,1, 16.882, 10617.259, 202.400, 52624.367 20/06/05,18:50:50,17,08,1, 11.9,1,1, 16.882, 10617.252, 202.384, 52624.421 20/06/05,18:50:50,18,08,1, 11.9,1,1, 16.882, 10617.258, 202.423, 52624.410 20/06/05,18:50:50,19,08,1, 11.9,1,1, 16.882, 10617.254, 202.422, 52624.445 20/06/05,18:50:51,00,09,1, 11.8,1,1, 16.881, 10617.257, 202.441, 52624.428 20/06/05,18:50:51,01,09,1, 11.8,1,1, 16.881, 10617.237, 202.407, 52624.373 20/06/05,18:50:51,02,09,1, 11.8,1,1, 16.881, 10617.262, 202.426, 52624.427 20/06/05,18:50:51,03,09,1, 11.8,1,1, 16.881, 10617.259, 202.418, 52624.430 20/06/05,18:50:51,04,09,1, 11.8,1,1, 16.881, 10617.252, 202.447, 52624.434 20/06/05,18:50:51,05,09,1, 11.8,1,1, 16.881, 10617.250, 202.373, 52624.371 20/06/05,18:50:51,06,09,1, 11.8,1,1, 16.881, 10617.254, 202.401, 52624.367 20/06/05,18:50:51,07,09,1, 11.8,1,1, 16.881, 10617.234, 202.448, 52624.410 20/06/05,18:50:51,08,09,1, 11.8,1,1, 16.881, 10617.257, 202.412, 52624.418 20/06/05,18:50:51,09,09,1, 11.8,1,1, 16.881, 10617.215, 202.424, 52624.373 20/06/05,18:50:51,10,09,1, 11.8,1,1, 16.881, 10617.260, 202.427, 52624.409 20/06/05,18:50:51,11,09,1, 11.8,1,1, 16.881, 10617.254, 202.379, 52624.361 20/06/05,18:50:51,12,09,1, 11.8,1,1, 16.881, 10617.269, 202.423, 52624.435 20/06/05,18:50:51,13,09,1, 11.8,1,1, 16.881, 10617.262, 202.471, 52624.401 20/06/05,18:50:51,14,09,1, 11.8,1,1, 16.881, 10617.237, 202.399, 52624.356 20/06/05,18:50:51,15,09,1, 11.8,1,1, 16.881, 10617.234, 202.398, 52624.387 20/06/05,18:50:51,16,09,1, 11.8,1,1, 16.881, 10617.263, 202.432, 52624.395 20/06/05,18:50:51,17,09,1, 11.8,1,1, 16.881, 10617.244, 202.395, 52624.394 20/06/05,18:50:51,18,09,1, 11.8,1,1, 16.881, 10617.267, 202.427, 52624.388 20/06/05,18:50:51,19,09,1, 11.8,1,1, 16.881, 10617.262, 202.441, 52624.428 20/06/05,18:50:52,00,09,1, 11.8,1,1, 16.885, 10617.249, 202.461, 52624.376 20/06/05,18:50:52,01,09,1, 11.8,1,1, 16.885, 10617.250, 202.451, 52624.410 20/06/05,18:50:52,02,09,1, 11.8,1,1, 16.885, 10617.256, 202.451, 52624.409 20/06/05,18:50:52,03,09,1, 11.8,1,1, 16.885, 10617.253, 202.409, 52624.374 20/06/05,18:50:52,04,09,1, 11.8,1,1, 16.885, 10617.237, 202.455, 52624.350 20/06/05,18:50:52,05,09,1, 11.8,1,1, 16.885, 10617.252, 202.435, 52624.392 20/06/05,18:50:52,06,09,1, 11.8,1,1, 16.885, 10617.223, 202.380, 52624.345 20/06/05,18:50:52,07,09,1, 11.8,1,1, 16.885, 10617.246, 202.452, 52624.421 20/06/05,18:50:52,08,09,1, 11.8,1,1, 16.885, 10617.235, 202.465, 52624.664 20/06/05,18:50:52,09,09,1, 11.8,1,1, 16.885, 10617.277, 202.382, 52624.325 20/06/05,18:50:52,10,09,1, 11.8,1,1, 16.885, 10617.278, 202.431, 52624.331 20/06/05,18:50:52,11,09,1, 11.8,1,1, 16.885, 10617.277, 202.435, 52624.366 20/06/05,18:50:52,12,09,1, 11.8,1,1, 16.885, 10617.244, 202.423, 52624.350 20/06/05,18:50:52,13,09,1, 11.8,1,1, 16.885, 10617.250, 202.459, 52624.373 20/06/05,18:50:52,14,09,1, 11.8,1,1, 16.885, 10617.286, 202.424, 52624.502 20/06/05,18:50:52,15,09,1, 11.8,1,1, 16.885, 10617.201, 202.393, 52624.302 20/06/05,18:50:52,16,09,1, 11.8,1,1, 16.885, 10617.206, 202.460, 52624.414 20/06/05,18:50:52,17,09,1, 11.8,1,1, 16.885, 10617.231, 202.431, 52624.417 20/06/05,18:50:52,18,09,1, 11.8,1,1, 16.885, 10617.217, 202.405, 52624.357 20/06/05,18:50:52,19,09,1, 11.8,1,1, 16.885, 10617.252, 202.461, 52624.376 20/06/05,18:50:53,00,09,1, 11.9,1,1, 16.885, 10617.241, 202.384, 52624.396 20/06/05,18:50:53,01,09,1, 11.9,1,1, 16.885, 10617.230, 202.410, 52624.416 20/06/05,18:50:53,02,09,1, 11.9,1,1, 16.885, 10617.269, 202.449, 52624.398 20/06/05,18:50:53,03,09,1, 11.9,1,1, 16.885, 10617.243, 202.411, 52624.360 20/06/05,18:50:53,04,09,1, 11.9,1,1, 16.885, 10617.222, 202.386, 52624.338 20/06/05,18:50:53,05,09,1, 11.9,1,1, 16.885, 10617.266, 202.432, 52624.411 20/06/05,18:50:53,06,09,1, 11.9,1,1, 16.885, 10617.263, 202.428, 52624.397 20/06/05,18:50:53,07,09,1, 11.9,1,1, 16.885, 10617.246, 202.398, 52624.372 20/06/05,18:50:53,08,09,1, 11.9,1,1, 16.885, 10617.250, 202.433, 52624.406 20/06/05,18:50:53,09,09,1, 11.9,1,1, 16.885, 10617.240, 202.417, 52624.339 20/06/05,18:50:53,10,09,1, 11.9,1,1, 16.885, 10617.282, 202.415, 52624.139 20/06/05,18:50:53,11,09,1, 11.9,1,1, 16.885, 10617.281, 202.442, 52624.322 20/06/05,18:50:53,12,09,1, 11.9,1,1, 16.885, 10617.272, 202.414, 52624.341 20/06/05,18:50:53,13,09,1, 11.9,1,1, 16.885, 10617.229, 202.376, 52624.290 20/06/05,18:50:53,14,09,1, 11.9,1,1, 16.885, 10617.252, 202.440, 52624.358 20/06/05,18:50:53,15,09,1, 11.9,1,1, 16.885, 10617.236, 202.438, 52624.427 20/06/05,18:50:53,16,09,1, 11.9,1,1, 16.885, 10617.244, 202.412, 52624.388 20/06/05,18:50:53,17,09,1, 11.9,1,1, 16.885, 10617.244, 202.430, 52624.426 20/06/05,18:50:53,18,09,1, 11.9,1,1, 16.885, 10617.262, 202.381, 52624.372 20/06/05,18:50:53,19,09,1, 11.9,1,1, 16.885, 10617.249, 202.384, 52624.396 20/06/05,18:50:54,00,08,1, 11.9,1,1, 16.889, 10617.241, 202.453, 52624.369 20/06/05,18:50:54,01,08,1, 11.9,1,1, 16.889, 10617.259, 202.419, 52624.374 20/06/05,18:50:54,02,08,1, 11.9,1,1, 16.889, 10617.256, 202.384, 52624.345 20/06/05,18:50:54,03,08,1, 11.9,1,1, 16.889, 10617.266, 202.421, 52624.151 20/06/05,18:50:54,04,08,1, 11.9,1,1, 16.889, 10617.234, 202.422, 52624.475 20/06/05,18:50:54,05,08,1, 11.9,1,1, 16.889, 10617.246, 202.404, 52624.384 20/06/05,18:50:54,06,08,1, 11.9,1,1, 16.889, 10617.254, 202.435, 52624.429 20/06/05,18:50:54,07,08,1, 11.9,1,1, 16.889, 10617.248, 202.399, 52624.390 20/06/05,18:50:54,08,08,1, 11.9,1,1, 16.889, 10617.235, 202.388, 52624.408 20/06/05,18:50:54,09,08,1, 11.9,1,1, 16.889, 10617.260, 202.452, 52624.430 20/06/05,18:50:54,10,08,1, 11.9,1,1, 16.889, 10617.245, 202.401, 52624.386 20/06/05,18:50:54,11,08,1, 11.9,1,1, 16.889, 10617.230, 202.380, 52624.368 20/06/05,18:50:54,12,08,1, 11.9,1,1, 16.889, 10617.249, 202.424, 52624.388 20/06/05,18:50:54,13,08,1, 11.9,1,1, 16.889, 10617.228, 202.435, 52624.376 20/06/05,18:50:54,14,08,1, 11.9,1,1, 16.889, 10617.224, 202.438, 52624.368 20/06/05,18:50:54,15,08,1, 11.9,1,1, 16.889, 10617.220, 202.445, 52624.377 20/06/05,18:50:54,16,08,1, 11.9,1,1, 16.889, 10617.241, 202.419, 52624.403 20/06/05,18:50:54,17,08,1, 11.9,1,1, 16.889, 10617.216, 202.390, 52624.367 20/06/05,18:50:54,18,08,1, 11.9,1,1, 16.889, 10617.226, 202.431, 52624.370 20/06/05,18:50:54,19,08,1, 11.9,1,1, 16.889, 10617.247, 202.453, 52624.369 20/06/05,18:50:55,00,08,1, 11.9,1,1, 16.881, 10617.224, 202.413, 52624.364 20/06/05,18:50:55,01,08,1, 11.9,1,1, 16.881, 10617.261, 202.453, 52624.430 20/06/05,18:50:55,02,08,1, 11.9,1,1, 16.881, 10617.244, 202.448, 52624.421 20/06/05,18:50:55,03,08,1, 11.9,1,1, 16.881, 10617.232, 202.381, 52624.344 20/06/05,18:50:55,04,08,1, 11.9,1,1, 16.881, 10617.234, 202.391, 52624.338 20/06/05,18:50:55,05,08,1, 11.9,1,1, 16.881, 10617.253, 202.431, 52624.366 20/06/05,18:50:55,06,08,1, 11.9,1,1, 16.881, 10617.243, 202.414, 52624.350 20/06/05,18:50:55,07,08,1, 11.9,1,1, 16.881, 10617.240, 202.402, 52624.358 20/06/05,18:50:55,08,08,1, 11.9,1,1, 16.881, 10617.273, 202.432, 52624.363 20/06/05,18:50:55,09,08,1, 11.9,1,1, 16.881, 10617.250, 202.394, 52624.361 20/06/05,18:50:55,10,08,1, 11.9,1,1, 16.881, 10617.235, 202.423, 52624.342 20/06/05,18:50:55,11,08,1, 11.9,1,1, 16.881, 10617.261, 202.449, 52624.419 20/06/05,18:50:55,12,08,1, 11.9,1,1, 16.881, 10617.254, 202.405, 52624.348 20/06/05,18:50:55,13,08,1, 11.9,1,1, 16.881, 10617.229, 202.393, 52624.353 20/06/05,18:50:55,14,08,1, 11.9,1,1, 16.881, 10617.260, 202.466, 52624.436 20/06/05,18:50:55,15,08,1, 11.9,1,1, 16.881, 10617.243, 202.449, 52624.355 20/06/05,18:50:55,16,08,1, 11.9,1,1, 16.881, 10617.226, 202.391, 52624.349 20/06/05,18:50:55,17,08,1, 11.9,1,1, 16.881, 10617.207, 202.416, 52624.361 20/06/05,18:50:55,18,08,1, 11.9,1,1, 16.881, 10617.232, 202.434, 52624.384 20/06/05,18:50:55,19,08,1, 11.9,1,1, 16.881, 10617.224, 202.413, 52624.364 20/06/05,18:50:56,00,08,1, 11.8,1,1, 16.878, 10617.216, 202.432, 52624.357 20/06/05,18:50:56,01,08,1, 11.8,1,1, 16.878, 10617.239, 202.408, 52624.374 20/06/05,18:50:56,02,08,1, 11.8,1,1, 16.878, 10617.227, 202.403, 52624.330 20/06/05,18:50:56,03,08,1, 11.8,1,1, 16.878, 10617.227, 202.419, 52624.347 20/06/05,18:50:56,04,08,1, 11.8,1,1, 16.878, 10617.253, 202.412, 52624.394 20/06/05,18:50:56,05,08,1, 11.8,1,1, 16.878, 10617.200, 202.389, 52624.302 20/06/05,18:50:56,06,08,1, 11.8,1,1, 16.878, 10617.218, 202.386, 52624.345 20/06/05,18:50:56,07,08,1, 11.8,1,1, 16.878, 10617.234, 202.428, 52624.380 20/06/05,18:50:56,08,08,1, 11.8,1,1, 16.878, 10617.239, 202.381, 52624.352 20/06/05,18:50:56,09,08,1, 11.8,1,1, 16.878, 10617.245, 202.422, 52624.343 20/06/05,18:50:56,10,08,1, 11.8,1,1, 16.878, 10617.231, 202.415, 52624.343 20/06/05,18:50:56,11,08,1, 11.8,1,1, 16.878, 10617.227, 202.397, 52624.303 20/06/05,18:50:56,12,08,1, 11.8,1,1, 16.878, 10617.234, 202.433, 52624.351 20/06/05,18:50:56,13,08,1, 11.8,1,1, 16.878, 10617.228, 202.436, 52624.393 20/06/05,18:50:56,14,08,1, 11.8,1,1, 16.878, 10617.218, 202.380, 52624.370 20/06/05,18:50:56,15,08,1, 11.8,1,1, 16.878, 10617.210, 202.393, 52624.328 20/06/05,18:50:56,16,08,1, 11.8,1,1, 16.878, 10617.233, 202.418, 52624.354 20/06/05,18:50:56,17,08,1, 11.8,1,1, 16.878, 10617.195, 202.429, 52624.368 20/06/05,18:50:56,18,08,1, 11.8,1,1, 16.878, 10617.206, 202.385, 52624.292 20/06/05,18:50:56,19,08,1, 11.8,1,1, 16.878, 10617.223, 202.432, 52624.357 20/06/05,18:50:57,00,08,1, 11.9,1,1, 16.882, 10617.216, 202.387, 52624.371 20/06/05,18:50:57,01,08,1, 11.9,1,1, 16.882, 10617.221, 202.398, 52624.344 20/06/05,18:50:57,02,08,1, 11.9,1,1, 16.882, 10617.201, 202.411, 52624.331 20/06/05,18:50:57,03,08,1, 11.9,1,1, 16.882, 10617.222, 202.434, 52624.344 20/06/05,18:50:57,04,08,1, 11.9,1,1, 16.882, 10617.214, 202.394, 52624.342 20/06/05,18:50:57,05,08,1, 11.9,1,1, 16.882, 10617.228, 202.452, 52624.335 20/06/05,18:50:57,06,08,1, 11.9,1,1, 16.882, 10617.235, 202.440, 52624.370 20/06/05,18:50:57,07,08,1, 11.9,1,1, 16.882, 10617.232, 202.378, 52624.357 20/06/05,18:50:57,08,08,1, 11.9,1,1, 16.882, 10617.230, 202.426, 52624.333 20/06/05,18:50:57,09,08,1, 11.9,1,1, 16.882, 10617.248, 202.447, 52624.401 20/06/05,18:50:57,10,08,1, 11.9,1,1, 16.882, 10617.209, 202.409, 52624.376 20/06/05,18:50:57,11,08,1, 11.9,1,1, 16.882, 10617.231, 202.363, 52624.355 20/06/05,18:50:57,12,08,1, 11.9,1,1, 16.882, 10617.219, 202.431, 52624.383 20/06/05,18:50:57,13,08,1, 11.9,1,1, 16.882, 10617.205, 202.429, 52624.403 20/06/05,18:50:57,14,08,1, 11.9,1,1, 16.882, 10617.201, 202.417, 52624.357 20/06/05,18:50:57,15,08,1, 11.9,1,1, 16.882, 10617.217, 202.408, 52624.337 20/06/05,18:50:57,16,08,1, 11.9,1,1, 16.882, 10617.213, 202.393, 52624.348 20/06/05,18:50:57,17,08,1, 11.9,1,1, 16.882, 10617.189, 202.417, 52624.365 20/06/05,18:50:57,18,08,1, 11.9,1,1, 16.882, 10617.206, 202.446, 52624.342 20/06/05,18:50:57,19,08,1, 11.9,1,1, 16.882, 10617.222, 202.387, 52624.371 20/06/05,18:50:58,00,08,1, 11.9,1,1, 16.882, 10617.182, 202.425, 52624.309 20/06/05,18:50:58,01,08,1, 11.9,1,1, 16.882, 10617.215, 202.440, 52624.344 20/06/05,18:50:58,02,08,1, 11.9,1,1, 16.882, 10617.190, 202.406, 52624.299 20/06/05,18:50:58,03,08,1, 11.9,1,1, 16.882, 10617.209, 202.412, 52624.362 20/06/05,18:50:58,04,08,1, 11.9,1,1, 16.882, 10617.205, 202.405, 52624.343 20/06/05,18:50:58,05,08,1, 11.9,1,1, 16.882, 10617.229, 202.435, 52624.378 20/06/05,18:50:58,06,08,1, 11.9,1,1, 16.882, 10617.206, 202.405, 52624.358 20/06/05,18:50:58,07,08,1, 11.9,1,1, 16.882, 10617.190, 202.404, 52624.327 20/06/05,18:50:58,08,08,1, 11.9,1,1, 16.882, 10617.216, 202.451, 52624.341 20/06/05,18:50:58,09,08,1, 11.9,1,1, 16.882, 10617.195, 202.416, 52624.363 20/06/05,18:50:58,10,08,1, 11.9,1,1, 16.882, 10617.180, 202.404, 52624.320 20/06/05,18:50:58,11,08,1, 11.9,1,1, 16.882, 10617.204, 202.436, 52624.360 20/06/05,18:50:58,12,08,1, 11.9,1,1, 16.882, 10617.222, 202.398, 52624.349 20/06/05,18:50:58,13,08,1, 11.9,1,1, 16.882, 10617.183, 202.380, 52624.299 20/06/05,18:50:58,14,08,1, 11.9,1,1, 16.882, 10617.227, 202.432, 52624.360 20/06/05,18:50:58,15,08,1, 11.9,1,1, 16.882, 10617.221, 202.435, 52624.394 20/06/05,18:50:58,16,08,1, 11.9,1,1, 16.882, 10617.189, 202.380, 52624.336 20/06/05,18:50:58,17,08,1, 11.9,1,1, 16.882, 10617.194, 202.415, 52624.333 20/06/05,18:50:58,18,08,1, 11.9,1,1, 16.882, 10617.214, 202.445, 52624.343 20/06/05,18:50:58,19,08,1, 11.9,1,1, 16.882, 10617.187, 202.425, 52624.309 20/06/05,18:50:59,00,08,1, 11.8,1,1, 16.880, 10617.174, 202.376, 52624.330 20/06/05,18:50:59,01,08,1, 11.8,1,1, 16.880, 10617.182, 202.431, 52624.336 20/06/05,18:50:59,02,08,1, 11.8,1,1, 16.880, 10617.217, 202.426, 52624.381 20/06/05,18:50:59,03,08,1, 11.8,1,1, 16.880, 10617.196, 202.392, 52624.326 20/06/05,18:50:59,04,08,1, 11.8,1,1, 16.880, 10617.214, 202.423, 52624.332 20/06/05,18:50:59,05,08,1, 11.8,1,1, 16.880, 10617.214, 202.399, 52624.353 20/06/05,18:50:59,06,08,1, 11.8,1,1, 16.880, 10617.220, 202.409, 52624.365 20/06/05,18:50:59,07,08,1, 11.8,1,1, 16.880, 10617.198, 202.421, 52624.352 20/06/05,18:50:59,08,08,1, 11.8,1,1, 16.880, 10617.221, 202.407, 52624.363 20/06/05,18:50:59,09,08,1, 11.8,1,1, 16.880, 10617.227, 202.378, 52624.303 20/06/05,18:50:59,10,08,1, 11.8,1,1, 16.880, 10617.206, 202.418, 52624.328 20/06/05,18:50:59,11,08,1, 11.8,1,1, 16.880, 10617.246, 202.459, 52624.422 20/06/05,18:50:59,12,08,1, 11.8,1,1, 16.880, 10617.200, 202.377, 52624.348 20/06/05,18:50:59,13,08,1, 11.8,1,1, 16.880, 10617.180, 202.366, 52624.287 20/06/05,18:50:59,14,08,1, 11.8,1,1, 16.880, 10617.176, 202.429, 52624.376 20/06/05,18:50:59,15,08,1, 11.8,1,1, 16.880, 10617.218, 202.387, 52624.385 20/06/05,18:50:59,16,08,1, 11.8,1,1, 16.880, 10617.180, 202.358, 52624.315 20/06/05,18:50:59,17,08,1, 11.8,1,1, 16.880, 10617.214, 202.413, 52624.349 20/06/05,18:50:59,18,08,1, 11.8,1,1, 16.880, 10617.206, 202.453, 52624.394 20/06/05,18:50:59,19,08,1, 11.8,1,1, 16.880, 10617.175, 202.376, 52624.330 20/06/05,18:51:00,00,08,1, 11.9,1,1, 16.883, 10617.166, 202.383, 52624.337 20/06/05,18:51:00,01,08,1, 11.9,1,1, 16.883, 10617.205, 202.414, 52624.371 20/06/05,18:51:00,02,08,1, 11.9,1,1, 16.883, 10617.180, 202.396, 52624.364 20/06/05,18:51:00,03,08,1, 11.9,1,1, 16.883, 10617.199, 202.386, 52624.319 20/06/05,18:51:00,04,08,1, 11.9,1,1, 16.883, 10617.190, 202.437, 52624.311 20/06/05,18:51:00,05,08,1, 11.9,1,1, 16.883, 10617.172, 202.376, 52624.340 20/06/05,18:51:00,06,08,1, 11.9,1,1, 16.883, 10617.172, 202.392, 52624.342 20/06/05,18:51:00,07,08,1, 11.9,1,1, 16.883, 10617.188, 202.414, 52624.353 20/06/05,18:51:00,08,08,1, 11.9,1,1, 16.883, 10617.195, 202.407, 52624.360 20/06/05,18:51:00,09,08,1, 11.9,1,1, 16.883, 10617.168, 202.376, 52624.327 20/06/05,18:51:00,10,08,1, 11.9,1,1, 16.883, 10617.194, 202.429, 52624.351 20/06/05,18:51:00,11,08,1, 11.9,1,1, 16.883, 10617.210, 202.401, 52624.310 20/06/05,18:51:00,12,08,1, 11.9,1,1, 16.883, 10617.157, 202.353, 52624.302 20/06/05,18:51:00,13,08,1, 11.9,1,1, 16.883, 10617.179, 202.387, 52624.329 20/06/05,18:51:00,14,08,1, 11.9,1,1, 16.883, 10617.200, 202.435, 52624.335 20/06/05,18:51:00,15,08,1, 11.9,1,1, 16.883, 10617.197, 202.391, 52624.307 20/06/05,18:51:00,16,08,1, 11.9,1,1, 16.883, 10617.190, 202.385, 52624.313 20/06/05,18:51:00,17,08,1, 11.9,1,1, 16.883, 10617.161, 202.402, 52624.366 20/06/05,18:51:00,18,08,1, 11.9,1,1, 16.883, 10617.182, 202.427, 52624.334 20/06/05,18:51:00,19,08,1, 11.9,1,1, 16.883, 10617.174, 202.383, 52624.337 20/06/05,18:51:01,00,08,1, 11.9,1,1, 16.882, 10617.199, 202.387, 52624.344 20/06/05,18:51:01,01,08,1, 11.9,1,1, 16.882, 10617.182, 202.401, 52624.342 20/06/05,18:51:01,02,08,1, 11.9,1,1, 16.882, 10617.173, 202.404, 52624.381 20/06/05,18:51:01,03,08,1, 11.9,1,1, 16.882, 10617.173, 202.379, 52624.343 20/06/05,18:51:01,04,08,1, 11.9,1,1, 16.882, 10617.167, 202.390, 52624.347 20/06/05,18:51:01,05,08,1, 11.9,1,1, 16.882, 10617.179, 202.426, 52624.400 20/06/05,18:51:01,06,08,1, 11.9,1,1, 16.882, 10617.189, 202.419, 52624.348 20/06/05,18:51:01,07,08,1, 11.9,1,1, 16.882, 10617.193, 202.426, 52624.373 20/06/05,18:51:01,08,08,1, 11.9,1,1, 16.882, 10617.194, 202.391, 52624.326 20/06/05,18:51:01,09,08,1, 11.9,1,1, 16.882, 10617.173, 202.373, 52624.320 20/06/05,18:51:01,10,08,1, 11.9,1,1, 16.882, 10617.143, 202.391, 52624.314 20/06/05,18:51:01,11,08,1, 11.9,1,1, 16.882, 10617.219, 202.444, 52624.336 20/06/05,18:51:01,12,08,1, 11.9,1,1, 16.882, 10617.170, 202.373, 52624.319 20/06/05,18:51:01,13,08,1, 11.9,1,1, 16.882, 10617.155, 202.363, 52624.314 20/06/05,18:51:01,14,08,1, 11.9,1,1, 16.882, 10617.194, 202.435, 52624.348 20/06/05,18:51:01,15,08,1, 11.9,1,1, 16.882, 10617.184, 202.436, 52624.353 20/06/05,18:51:01,16,08,1, 11.9,1,1, 16.882, 10617.176, 202.368, 52624.314 20/06/05,18:51:01,17,08,1, 11.9,1,1, 16.882, 10617.179, 202.391, 52624.310 20/06/05,18:51:01,18,08,1, 11.9,1,1, 16.882, 10617.176, 202.444, 52624.365 20/06/05,18:51:01,19,08,1, 11.9,1,1, 16.882, 10617.200, 202.387, 52624.344 20/06/05,18:51:02,00,08,1, 11.8,1,1, 16.882, 10617.199, 202.400, 52624.351 20/06/05,18:51:02,01,08,1, 11.8,1,1, 16.882, 10617.165, 202.407, 52624.332 20/06/05,18:51:02,02,08,1, 11.8,1,1, 16.882, 10617.191, 202.399, 52624.346 20/06/05,18:51:02,03,08,1, 11.8,1,1, 16.882, 10617.174, 202.395, 52624.354 20/06/05,18:51:02,04,08,1, 11.8,1,1, 16.882, 10617.176, 202.420, 52624.342 20/06/05,18:51:02,05,08,1, 11.8,1,1, 16.882, 10617.179, 202.418, 52624.349 20/06/05,18:51:02,06,08,1, 11.8,1,1, 16.882, 10617.187, 202.406, 52624.303 20/06/05,18:51:02,07,08,1, 11.8,1,1, 16.882, 10617.145, 202.413, 52624.286 20/06/05,18:51:02,08,08,1, 11.8,1,1, 16.882, 10617.156, 202.430, 52624.313 20/06/05,18:51:02,09,08,1, 11.8,1,1, 16.882, 10617.192, 202.390, 52624.329 20/06/05,18:51:02,10,08,1, 11.8,1,1, 16.882, 10617.165, 202.396, 52624.301 20/06/05,18:51:02,11,08,1, 11.8,1,1, 16.882, 10617.174, 202.405, 52624.288 20/06/05,18:51:02,12,08,1, 11.8,1,1, 16.882, 10617.179, 202.401, 52624.339 20/06/05,18:51:02,13,08,1, 11.8,1,1, 16.882, 10617.166, 202.390, 52624.309 20/06/05,18:51:02,14,08,1, 11.8,1,1, 16.882, 10617.167, 202.393, 52624.274 20/06/05,18:51:02,15,08,1, 11.8,1,1, 16.882, 10617.187, 202.430, 52624.306 20/06/05,18:51:02,16,08,1, 11.8,1,1, 16.882, 10617.172, 202.378, 52624.283 20/06/05,18:51:02,17,08,1, 11.8,1,1, 16.882, 10617.170, 202.399, 52624.285 20/06/05,18:51:02,18,08,1, 11.8,1,1, 16.882, 10617.169, 202.438, 52624.323 20/06/05,18:51:02,19,08,1, 11.8,1,1, 16.882, 10617.202, 202.400, 52624.351 20/06/05,18:51:03,00,08,1, 11.8,1,1, 16.882, 10617.157, 202.409, 52624.332 20/06/05,18:51:03,01,08,1, 11.8,1,1, 16.882, 10617.175, 202.411, 52624.302 20/06/05,18:51:03,02,08,1, 11.8,1,1, 16.882, 10617.198, 202.426, 52624.341 20/06/05,18:51:03,03,08,1, 11.8,1,1, 16.882, 10617.152, 202.369, 52624.348 20/06/05,18:51:03,04,08,1, 11.8,1,1, 16.882, 10617.185, 202.382, 52624.304 20/06/05,18:51:03,05,08,1, 11.8,1,1, 16.882, 10617.171, 202.428, 52624.324 20/06/05,18:51:03,06,08,1, 11.8,1,1, 16.882, 10617.179, 202.385, 52624.340 20/06/05,18:51:03,07,08,1, 11.8,1,1, 16.882, 10617.154, 202.350, 52624.245 20/06/05,18:51:03,08,08,1, 11.8,1,1, 16.882, 10617.183, 202.389, 52624.322 20/06/05,18:51:03,09,08,1, 11.8,1,1, 16.882, 10617.174, 202.414, 52624.319 20/06/05,18:51:03,10,08,1, 11.8,1,1, 16.882, 10617.149, 202.386, 52624.295 20/06/05,18:51:03,11,08,1, 11.8,1,1, 16.882, 10617.156, 202.387, 52624.306 20/06/05,18:51:03,12,08,1, 11.8,1,1, 16.882, 10617.174, 202.417, 52624.333 20/06/05,18:51:03,13,08,1, 11.8,1,1, 16.882, 10617.181, 202.416, 52624.322 20/06/05,18:51:03,14,08,1, 11.8,1,1, 16.882, 10617.159, 202.364, 52624.306 20/06/05,18:51:03,15,08,1, 11.8,1,1, 16.882, 10617.130, 202.378, 52624.309 20/06/05,18:51:03,16,08,1, 11.8,1,1, 16.882, 10617.161, 202.433, 52624.367 20/06/05,18:51:03,17,08,1, 11.8,1,1, 16.882, 10617.143, 202.360, 52624.283 20/06/05,18:51:03,18,08,1, 11.8,1,1, 16.882, 10617.150, 202.352, 52624.252 20/06/05,18:51:03,19,08,1, 11.8,1,1, 16.882, 10617.159, 202.409, 52624.332 20/06/05,18:51:04,00,08,1, 11.9,1,1, 16.878, 10617.141, 202.364, 52624.247 20/06/05,18:51:04,01,08,1, 11.9,1,1, 16.878, 10617.139, 202.353, 52624.269 20/06/05,18:51:04,02,08,1, 11.9,1,1, 16.878, 10617.159, 202.383, 52624.281 20/06/05,18:51:04,03,08,1, 11.9,1,1, 16.878, 10617.173, 202.381, 52624.301 20/06/05,18:51:04,04,08,1, 11.9,1,1, 16.878, 10617.166, 202.392, 52624.311 20/06/05,18:51:04,05,08,1, 11.9,1,1, 16.878, 10617.175, 202.354, 52624.261 20/06/05,18:51:04,06,08,1, 11.9,1,1, 16.878, 10617.127, 202.358, 52624.304 20/06/05,18:51:04,07,08,1, 11.9,1,1, 16.878, 10617.181, 202.396, 52624.321 20/06/05,18:51:04,08,08,1, 11.9,1,1, 16.878, 10617.151, 202.353, 52624.281 20/06/05,18:51:04,09,08,1, 11.9,1,1, 16.878, 10617.164, 202.355, 52624.264 20/06/05,18:51:04,10,08,1, 11.9,1,1, 16.878, 10617.169, 202.394, 52624.320 20/06/05,18:51:04,11,08,1, 11.9,1,1, 16.878, 10617.167, 202.380, 52624.345 20/06/05,18:51:04,12,08,1, 11.9,1,1, 16.878, 10617.160, 202.351, 52624.309 20/06/05,18:51:04,13,08,1, 11.9,1,1, 16.878, 10617.158, 202.329, 52624.282 20/06/05,18:51:04,14,08,1, 11.9,1,1, 16.878, 10617.176, 202.382, 52624.328 20/06/05,18:51:04,15,08,1, 11.9,1,1, 16.878, 10617.180, 202.355, 52624.289 20/06/05,18:51:04,16,08,1, 11.9,1,1, 16.878, 10617.148, 202.349, 52624.258 20/06/05,18:51:04,17,08,1, 11.9,1,1, 16.878, 10617.148, 202.377, 52624.289 20/06/05,18:51:04,18,08,1, 11.9,1,1, 16.878, 10617.177, 202.388, 52624.299 20/06/05,18:51:04,19,08,1, 11.9,1,1, 16.878, 10617.143, 202.364, 52624.247 20/06/05,18:51:05,00,08,1, 11.9,1,1, 16.877, 10617.157, 202.391, 52624.338 20/06/05,18:51:05,01,08,1, 11.9,1,1, 16.877, 10617.185, 202.429, 52624.323 20/06/05,18:51:05,02,08,1, 11.9,1,1, 16.877, 10617.196, 202.383, 52624.333 20/06/05,18:51:05,03,08,1, 11.9,1,1, 16.877, 10617.149, 202.361, 52624.285 20/06/05,18:51:05,04,08,1, 11.9,1,1, 16.877, 10617.165, 202.381, 52624.280 20/06/05,18:51:05,05,08,1, 11.9,1,1, 16.877, 10617.176, 202.365, 52624.356 20/06/05,18:51:05,06,08,1, 11.9,1,1, 16.877, 10617.188, 202.419, 52624.352 20/06/05,18:51:05,07,08,1, 11.9,1,1, 16.877, 10617.187, 202.398, 52624.319 20/06/05,18:51:05,08,08,1, 11.9,1,1, 16.877, 10617.161, 202.407, 52624.368 20/06/05,18:51:05,09,08,1, 11.9,1,1, 16.877, 10617.175, 202.380, 52624.332 20/06/05,18:51:05,10,08,1, 11.9,1,1, 16.877, 10617.158, 202.370, 52624.373 20/06/05,18:51:05,11,08,1, 11.9,1,1, 16.877, 10617.150, 202.382, 52624.311 20/06/05,18:51:05,12,08,1, 11.9,1,1, 16.877, 10617.184, 202.403, 52624.378 20/06/05,18:51:05,13,08,1, 11.9,1,1, 16.877, 10617.151, 202.381, 52624.379 20/06/05,18:51:05,14,08,1, 11.9,1,1, 16.877, 10617.174, 202.377, 52624.325 20/06/05,18:51:05,15,08,1, 11.9,1,1, 16.877, 10617.159, 202.381, 52624.351 20/06/05,18:51:05,16,08,1, 11.9,1,1, 16.877, 10617.157, 202.369, 52624.370 20/06/05,18:51:05,17,08,1, 11.9,1,1, 16.877, 10617.164, 202.387, 52624.347 20/06/05,18:51:05,18,08,1, 11.9,1,1, 16.877, 10617.187, 202.403, 52624.376 20/06/05,18:51:05,19,08,1, 11.9,1,1, 16.877, 10617.162, 202.391, 52624.338 20/06/05,18:51:06,00,07,1, 11.9,1,1, 16.875, 10617.141, 202.363, 52624.360 20/06/05,18:51:06,01,07,1, 11.9,1,1, 16.875, 10617.187, 202.375, 52624.376 20/06/05,18:51:06,02,07,1, 11.9,1,1, 16.875, 10617.180, 202.414, 52624.376 20/06/05,18:51:06,03,07,1, 11.9,1,1, 16.875, 10617.191, 202.380, 52624.310 20/06/05,18:51:06,04,07,1, 11.9,1,1, 16.875, 10617.151, 202.385, 52624.304 20/06/05,18:51:06,05,07,1, 11.9,1,1, 16.875, 10617.169, 202.374, 52624.355 20/06/05,18:51:06,06,07,1, 11.9,1,1, 16.875, 10617.171, 202.388, 52624.378 20/06/05,18:51:06,07,07,1, 11.9,1,1, 16.875, 10617.155, 202.389, 52624.343 20/06/05,18:51:06,08,07,1, 11.9,1,1, 16.875, 10617.150, 202.382, 52624.337 20/06/05,18:51:06,09,07,1, 11.9,1,1, 16.875, 10617.149, 202.394, 52624.396 20/06/05,18:51:06,10,07,1, 11.9,1,1, 16.875, 10617.148, 202.350, 52624.327 20/06/05,18:51:06,11,07,1, 11.9,1,1, 16.875, 10617.138, 202.404, 52624.325 20/06/05,18:51:06,12,07,1, 11.9,1,1, 16.875, 10617.157, 202.401, 52624.396 20/06/05,18:51:06,13,07,1, 11.9,1,1, 16.875, 10617.171, 202.386, 52624.379 20/06/05,18:51:06,14,07,1, 11.9,1,1, 16.875, 10617.156, 202.388, 52624.371 20/06/05,18:51:06,15,07,1, 11.9,1,1, 16.875, 10617.161, 202.395, 52624.353 20/06/05,18:51:06,16,07,1, 11.9,1,1, 16.875, 10617.159, 202.394, 52624.367 20/06/05,18:51:06,17,07,1, 11.9,1,1, 16.875, 10617.175, 202.387, 52624.363 20/06/05,18:51:06,18,07,1, 11.9,1,1, 16.875, 10617.134, 202.375, 52624.374 20/06/05,18:51:06,19,07,1, 11.9,1,1, 16.875, 10617.148, 202.363, 52624.360 20/06/05,18:51:07,00,08,1, 11.9,1,1, 16.877, 10617.115, 202.364, 52624.345 20/06/05,18:51:07,01,08,1, 11.9,1,1, 16.877, 10617.149, 202.352, 52624.395 20/06/05,18:51:07,02,08,1, 11.9,1,1, 16.877, 10617.152, 202.382, 52624.392 20/06/05,18:51:07,03,08,1, 11.9,1,1, 16.877, 10617.150, 202.391, 52624.360 20/06/05,18:51:07,04,08,1, 11.9,1,1, 16.877, 10617.138, 202.357, 52624.313 20/06/05,18:51:07,05,08,1, 11.9,1,1, 16.877, 10617.153, 202.384, 52624.331 20/06/05,18:51:07,06,08,1, 11.9,1,1, 16.877, 10617.157, 202.371, 52624.377 20/06/05,18:51:07,07,08,1, 11.9,1,1, 16.877, 10617.161, 202.384, 52624.378 20/06/05,18:51:07,08,08,1, 11.9,1,1, 16.877, 10617.160, 202.371, 52624.331 20/06/05,18:51:07,09,08,1, 11.9,1,1, 16.877, 10617.156, 202.355, 52624.321 20/06/05,18:51:07,10,08,1, 11.9,1,1, 16.877, 10617.133, 202.371, 52624.344 20/06/05,18:51:07,11,08,1, 11.9,1,1, 16.877, 10617.156, 202.355, 52624.302 20/06/05,18:51:07,12,08,1, 11.9,1,1, 16.877, 10617.137, 202.347, 52624.337 20/06/05,18:51:07,13,08,1, 11.9,1,1, 16.877, 10617.136, 202.355, 52624.362 20/06/05,18:51:07,14,08,1, 11.9,1,1, 16.877, 10617.150, 202.380, 52624.362 20/06/05,18:51:07,15,08,1, 11.9,1,1, 16.877, 10617.127, 202.378, 52624.333 20/06/05,18:51:07,16,08,1, 11.9,1,1, 16.877, 10617.154, 202.363, 52624.315 20/06/05,18:51:07,17,08,1, 11.9,1,1, 16.877, 10617.157, 202.369, 52624.357 20/06/05,18:51:07,18,08,1, 11.9,1,1, 16.877, 10617.142, 202.354, 52624.305 20/06/05,18:51:07,19,08,1, 11.9,1,1, 16.877, 10617.118, 202.364, 52624.345 20/06/05,18:51:08,00,08,1, 11.8,1,1, 16.878, 10617.149, 202.354, 52624.336 20/06/05,18:51:08,01,08,1, 11.8,1,1, 16.878, 10617.147, 202.379, 52624.377 20/06/05,18:51:08,02,08,1, 11.8,1,1, 16.878, 10617.139, 202.398, 52624.353 20/06/05,18:51:08,03,08,1, 11.8,1,1, 16.878, 10617.117, 202.376, 52624.320 20/06/05,18:51:08,04,08,1, 11.8,1,1, 16.878, 10617.124, 202.376, 52624.339 20/06/05,18:51:08,05,08,1, 11.8,1,1, 16.878, 10617.133, 202.361, 52624.343 20/06/05,18:51:08,06,08,1, 11.8,1,1, 16.878, 10617.130, 202.374, 52624.321 20/06/05,18:51:08,07,08,1, 11.8,1,1, 16.878, 10617.137, 202.392, 52624.373 20/06/05,18:51:08,08,08,1, 11.8,1,1, 16.878, 10617.113, 202.371, 52624.368 20/06/05,18:51:08,09,08,1, 11.8,1,1, 16.878, 10617.128, 202.367, 52624.339 20/06/05,18:51:08,10,08,1, 11.8,1,1, 16.878, 10617.125, 202.375, 52624.342 20/06/05,18:51:08,11,08,1, 11.8,1,1, 16.878, 10617.122, 202.374, 52624.332 20/06/05,18:51:08,12,08,1, 11.8,1,1, 16.878, 10617.104, 202.363, 52624.369 20/06/05,18:51:08,13,08,1, 11.8,1,1, 16.878, 10617.140, 202.372, 52624.329 20/06/05,18:51:08,14,08,1, 11.8,1,1, 16.878, 10617.124, 202.392, 52624.392 20/06/05,18:51:08,15,08,1, 11.8,1,1, 16.878, 10617.137, 202.373, 52624.291 20/06/05,18:51:08,16,08,1, 11.8,1,1, 16.878, 10617.123, 202.366, 52624.287 20/06/05,18:51:08,17,08,1, 11.8,1,1, 16.878, 10617.103, 202.365, 52624.329 20/06/05,18:51:08,18,08,1, 11.8,1,1, 16.878, 10617.107, 202.347, 52624.327 20/06/05,18:51:08,19,08,1, 11.8,1,1, 16.878, 10617.155, 202.354, 52624.336 20/06/05,18:51:09,00,09,1, 11.9,1,1, 16.873, 10617.132, 202.355, 52624.314 20/06/05,18:51:09,01,09,1, 11.9,1,1, 16.873, 10617.138, 202.355, 52624.353 20/06/05,18:51:09,02,09,1, 11.9,1,1, 16.873, 10617.124, 202.359, 52624.297 20/06/05,18:51:09,03,09,1, 11.9,1,1, 16.873, 10617.113, 202.349, 52624.320 20/06/05,18:51:09,04,09,1, 11.9,1,1, 16.873, 10617.134, 202.378, 52624.359 20/06/05,18:51:09,05,09,1, 11.9,1,1, 16.873, 10617.124, 202.363, 52624.324 20/06/05,18:51:09,06,09,1, 11.9,1,1, 16.873, 10617.131, 202.352, 52624.289 20/06/05,18:51:09,07,09,1, 11.9,1,1, 16.873, 10617.121, 202.347, 52624.331 20/06/05,18:51:09,08,09,1, 11.9,1,1, 16.873, 10617.129, 202.369, 52624.312 20/06/05,18:51:09,09,09,1, 11.9,1,1, 16.873, 10617.104, 202.370, 52624.283 20/06/05,18:51:09,10,09,1, 11.9,1,1, 16.873, 10617.106, 202.345, 52624.313 20/06/05,18:51:09,11,09,1, 11.9,1,1, 16.873, 10617.121, 202.336, 52624.339 20/06/05,18:51:09,12,09,1, 11.9,1,1, 16.873, 10617.146, 202.361, 52624.339 20/06/05,18:51:09,13,09,1, 11.9,1,1, 16.873, 10617.126, 202.338, 52624.285 20/06/05,18:51:09,14,09,1, 11.9,1,1, 16.873, 10617.124, 202.338, 52624.282 20/06/05,18:51:09,15,09,1, 11.9,1,1, 16.873, 10617.101, 202.339, 52624.283 20/06/05,18:51:09,16,09,1, 11.9,1,1, 16.873, 10617.137, 202.352, 52624.306 20/06/05,18:51:09,17,09,1, 11.9,1,1, 16.873, 10617.100, 202.334, 52624.300 20/06/05,18:51:09,18,09,1, 11.9,1,1, 16.873, 10617.120, 202.334, 52624.279 20/06/05,18:51:09,19,09,1, 11.9,1,1, 16.873, 10617.134, 202.355, 52624.314 20/06/05,18:51:10,00,09,1, 11.9,1,1, 16.873, 10617.124, 202.351, 52624.276 20/06/05,18:51:10,01,09,1, 11.9,1,1, 16.873, 10617.145, 202.340, 52624.289 20/06/05,18:51:10,02,09,1, 11.9,1,1, 16.873, 10617.119, 202.352, 52624.325 20/06/05,18:51:10,03,09,1, 11.9,1,1, 16.873, 10617.110, 202.347, 52624.341 20/06/05,18:51:10,04,09,1, 11.9,1,1, 16.873, 10617.122, 202.348, 52624.351 20/06/05,18:51:10,05,09,1, 11.9,1,1, 16.873, 10617.108, 202.351, 52624.225 20/06/05,18:51:10,06,09,1, 11.9,1,1, 16.873, 10617.103, 202.337, 52624.247 20/06/05,18:51:10,07,09,1, 11.9,1,1, 16.873, 10617.106, 202.338, 52624.252 20/06/05,18:51:10,08,09,1, 11.9,1,1, 16.873, 10617.102, 202.351, 52624.251 20/06/05,18:51:10,09,09,1, 11.9,1,1, 16.873, 10617.102, 202.312, 52624.214 20/06/05,18:51:10,10,09,1, 11.9,1,1, 16.873, 10617.083, 202.333, 52624.242 20/06/05,18:51:10,11,09,1, 11.9,1,1, 16.873, 10617.110, 202.354, 52624.221 20/06/05,18:51:10,12,09,1, 11.9,1,1, 16.873, 10617.127, 202.325, 52624.229 20/06/05,18:51:10,13,09,1, 11.9,1,1, 16.873, 10617.103, 202.299, 52624.198 20/06/05,18:51:10,14,09,1, 11.9,1,1, 16.873, 10617.096, 202.318, 52624.239 20/06/05,18:51:10,15,09,1, 11.9,1,1, 16.873, 10617.118, 202.343, 52624.261 20/06/05,18:51:10,16,09,1, 11.9,1,1, 16.873, 10617.102, 202.339, 52624.229 20/06/05,18:51:10,17,09,1, 11.9,1,1, 16.873, 10617.095, 202.284, 52624.213 20/06/05,18:51:10,18,09,1, 11.9,1,1, 16.873, 10617.094, 202.357, 52624.258 20/06/05,18:51:10,19,09,1, 11.9,1,1, 16.873, 10617.128, 202.351, 52624.276 20/06/05,18:51:11,00,08,1, 11.9,1,1, 16.876, 10617.082, 202.334, 52624.274 20/06/05,18:51:11,01,08,1, 11.9,1,1, 16.876, 10617.067, 202.319, 52624.239 20/06/05,18:51:11,02,08,1, 11.9,1,1, 16.876, 10617.117, 202.350, 52624.254 20/06/05,18:51:11,03,08,1, 11.9,1,1, 16.876, 10617.097, 202.361, 52624.230 20/06/05,18:51:11,04,08,1, 11.9,1,1, 16.876, 10617.108, 202.291, 52624.238 20/06/05,18:51:11,05,08,1, 11.9,1,1, 16.876, 10617.112, 202.301, 52624.231 20/06/05,18:51:11,06,08,1, 11.9,1,1, 16.876, 10617.120, 202.315, 52624.236 20/06/05,18:51:11,07,08,1, 11.9,1,1, 16.876, 10617.103, 202.327, 52624.248 20/06/05,18:51:11,08,08,1, 11.9,1,1, 16.876, 10617.090, 202.316, 52624.212 20/06/05,18:51:11,09,08,1, 11.9,1,1, 16.876, 10617.081, 202.324, 52624.211 20/06/05,18:51:11,10,08,1, 11.9,1,1, 16.876, 10617.090, 202.345, 52624.218 20/06/05,18:51:11,11,08,1, 11.9,1,1, 16.876, 10617.096, 202.325, 52624.281 20/06/05,18:51:11,12,08,1, 11.9,1,1, 16.876, 10617.099, 202.327, 52624.260 20/06/05,18:51:11,13,08,1, 11.9,1,1, 16.876, 10617.080, 202.317, 52624.198 20/06/05,18:51:11,14,08,1, 11.9,1,1, 16.876, 10617.087, 202.299, 52624.244 20/06/05,18:51:11,15,08,1, 11.9,1,1, 16.876, 10617.105, 202.365, 52624.253 20/06/05,18:51:11,16,08,1, 11.9,1,1, 16.876, 10617.115, 202.322, 52624.209 20/06/05,18:51:11,17,08,1, 11.9,1,1, 16.876, 10617.067, 202.289, 52624.202 20/06/05,18:51:11,18,08,1, 11.9,1,1, 16.876, 10617.071, 202.325, 52624.234 20/06/05,18:51:11,19,08,1, 11.9,1,1, 16.876, 10617.087, 202.334, 52624.274 20/06/05,18:51:12,00,09,1, 11.9,1,1, 16.876, 10617.040, 202.302, 52624.244 20/06/05,18:51:12,01,09,1, 11.9,1,1, 16.876, 10617.080, 202.296, 52624.238 20/06/05,18:51:12,02,09,1, 11.9,1,1, 16.876, 10617.088, 202.313, 52624.253 20/06/05,18:51:12,03,09,1, 11.9,1,1, 16.876, 10617.091, 202.336, 52624.245 20/06/05,18:51:12,04,09,1, 11.9,1,1, 16.876, 10617.077, 202.290, 52624.181 20/06/05,18:51:12,05,09,1, 11.9,1,1, 16.876, 10617.067, 202.304, 52624.200 20/06/05,18:51:12,06,09,1, 11.9,1,1, 16.876, 10617.073, 202.334, 52624.210 20/06/05,18:51:12,07,09,1, 11.9,1,1, 16.876, 10617.082, 202.326, 52624.245 20/06/05,18:51:12,08,09,1, 11.9,1,1, 16.876, 10617.061, 202.321, 52624.243 20/06/05,18:51:12,09,09,1, 11.9,1,1, 16.876, 10617.081, 202.288, 52624.210 20/06/05,18:51:12,10,09,1, 11.9,1,1, 16.876, 10617.063, 202.290, 52624.242 20/06/05,18:51:12,11,09,1, 11.9,1,1, 16.876, 10617.078, 202.334, 52624.229 20/06/05,18:51:12,12,09,1, 11.9,1,1, 16.876, 10617.085, 202.310, 52624.280 20/06/05,18:51:12,13,09,1, 11.9,1,1, 16.876, 10617.043, 202.273, 52624.197 20/06/05,18:51:12,14,09,1, 11.9,1,1, 16.876, 10617.078, 202.272, 52624.250 20/06/05,18:51:12,15,09,1, 11.9,1,1, 16.876, 10617.080, 202.336, 52624.223 20/06/05,18:51:12,16,09,1, 11.9,1,1, 16.876, 10617.073, 202.306, 52624.229 20/06/05,18:51:12,17,09,1, 11.9,1,1, 16.876, 10617.090, 202.284, 52624.196 20/06/05,18:51:12,18,09,1, 11.9,1,1, 16.876, 10617.066, 202.278, 52624.242 20/06/05,18:51:12,19,09,1, 11.9,1,1, 16.876, 10617.044, 202.302, 52624.244 20/06/05,18:51:13,00,08,1, 11.9,1,1, 16.875, 10617.049, 202.307, 52624.209 20/06/05,18:51:13,01,08,1, 11.9,1,1, 16.875, 10617.083, 202.294, 52624.250 20/06/05,18:51:13,02,08,1, 11.9,1,1, 16.875, 10617.059, 202.301, 52624.222 20/06/05,18:51:13,03,08,1, 11.9,1,1, 16.875, 10617.062, 202.308, 52624.254 20/06/05,18:51:13,04,08,1, 11.9,1,1, 16.875, 10617.090, 202.310, 52624.290 20/06/05,18:51:13,05,08,1, 11.9,1,1, 16.875, 10617.086, 202.277, 52624.090 20/06/05,18:51:13,06,08,1, 11.9,1,1, 16.875, 10617.030, 202.284, 52624.240 20/06/05,18:51:13,07,08,1, 11.9,1,1, 16.875, 10617.050, 202.313, 52624.263 20/06/05,18:51:13,08,08,1, 11.9,1,1, 16.875, 10617.074, 202.307, 52624.290 20/06/05,18:51:13,09,08,1, 11.9,1,1, 16.875, 10617.057, 202.296, 52624.241 20/06/05,18:51:13,10,08,1, 11.9,1,1, 16.875, 10617.059, 202.259, 52624.237 20/06/05,18:51:13,11,08,1, 11.9,1,1, 16.875, 10617.058, 202.323, 52624.239 20/06/05,18:51:13,12,08,1, 11.9,1,1, 16.875, 10617.059, 202.307, 52624.238 20/06/05,18:51:13,13,08,1, 11.9,1,1, 16.875, 10617.086, 202.278, 52624.214 20/06/05,18:51:13,14,08,1, 11.9,1,1, 16.875, 10617.043, 202.289, 52624.231 20/06/05,18:51:13,15,08,1, 11.9,1,1, 16.875, 10617.062, 202.290, 52624.244 20/06/05,18:51:13,16,08,1, 11.9,1,1, 16.875, 10617.065, 202.283, 52624.239 20/06/05,18:51:13,17,08,1, 11.9,1,1, 16.875, 10617.071, 202.288, 52624.230 20/06/05,18:51:13,18,08,1, 11.9,1,1, 16.875, 10617.062, 202.275, 52624.210 20/06/05,18:51:13,19,08,1, 11.9,1,1, 16.875, 10617.052, 202.307, 52624.209 20/06/05,18:51:14,00,09,1, 11.8,1,1, 16.876, 10617.057, 202.284, 52624.188 20/06/05,18:51:14,01,09,1, 11.8,1,1, 16.876, 10617.031, 202.298, 52624.223 20/06/05,18:51:14,02,09,1, 11.8,1,1, 16.876, 10617.031, 202.286, 52624.183 20/06/05,18:51:14,03,09,1, 11.8,1,1, 16.876, 10617.022, 202.261, 52624.167 20/06/05,18:51:14,04,09,1, 11.8,1,1, 16.876, 10617.048, 202.322, 52624.227 20/06/05,18:51:14,05,09,1, 11.8,1,1, 16.876, 10617.079, 202.291, 52624.198 20/06/05,18:51:14,06,09,1, 11.8,1,1, 16.876, 10617.060, 202.302, 52624.199 20/06/05,18:51:14,07,09,1, 11.8,1,1, 16.876, 10617.067, 202.292, 52624.183 20/06/05,18:51:14,08,09,1, 11.8,1,1, 16.876, 10617.055, 202.283, 52624.171 20/06/05,18:51:14,09,09,1, 11.8,1,1, 16.876, 10617.062, 202.310, 52624.227 20/06/05,18:51:14,10,09,1, 11.8,1,1, 16.876, 10617.054, 202.292, 52624.247 20/06/05,18:51:14,11,09,1, 11.8,1,1, 16.876, 10617.039, 202.243, 52624.206 20/06/05,18:51:14,12,09,1, 11.8,1,1, 16.876, 10617.038, 202.292, 52624.176 20/06/05,18:51:14,13,09,1, 11.8,1,1, 16.876, 10617.073, 202.317, 52624.221 20/06/05,18:51:14,14,09,1, 11.8,1,1, 16.876, 10617.061, 202.275, 52624.237 20/06/05,18:51:14,15,09,1, 11.8,1,1, 16.876, 10617.058, 202.252, 52624.197 20/06/05,18:51:14,16,09,1, 11.8,1,1, 16.876, 10617.034, 202.282, 52624.243 20/06/05,18:51:14,17,09,1, 11.8,1,1, 16.876, 10617.065, 202.305, 52624.253 20/06/05,18:51:14,18,09,1, 11.8,1,1, 16.876, 10617.053, 202.264, 52624.233 20/06/05,18:51:14,19,09,1, 11.8,1,1, 16.876, 10617.061, 202.284, 52624.188 20/06/05,18:51:15,00,09,1, 11.8,1,1, 16.874, 10617.024, 202.291, 52624.235 20/06/05,18:51:15,01,09,1, 11.8,1,1, 16.874, 10617.055, 202.288, 52624.220 20/06/05,18:51:15,02,09,1, 11.8,1,1, 16.874, 10617.055, 202.303, 52624.258 20/06/05,18:51:15,03,09,1, 11.8,1,1, 16.874, 10617.084, 202.295, 52624.232 20/06/05,18:51:15,04,09,1, 11.8,1,1, 16.874, 10617.045, 202.262, 52624.229 20/06/05,18:51:15,05,09,1, 11.8,1,1, 16.874, 10617.075, 202.267, 52624.192 20/06/05,18:51:15,06,09,1, 11.8,1,1, 16.874, 10617.037, 202.283, 52624.248 20/06/05,18:51:15,07,09,1, 11.8,1,1, 16.874, 10617.044, 202.268, 52624.235 20/06/05,18:51:15,08,09,1, 11.8,1,1, 16.874, 10617.042, 202.236, 52624.188 20/06/05,18:51:15,09,09,1, 11.8,1,1, 16.874, 10617.037, 202.273, 52624.251 20/06/05,18:51:15,10,09,1, 11.8,1,1, 16.874, 10617.021, 202.251, 52624.221 20/06/05,18:51:15,11,09,1, 11.8,1,1, 16.874, 10617.027, 202.266, 52624.228 20/06/05,18:51:15,12,09,1, 11.8,1,1, 16.874, 10617.054, 202.256, 52624.206 20/06/05,18:51:15,13,09,1, 11.8,1,1, 16.874, 10617.037, 202.293, 52624.220 20/06/05,18:51:15,14,09,1, 11.8,1,1, 16.874, 10617.060, 202.270, 52624.230 20/06/05,18:51:15,15,09,1, 11.8,1,1, 16.874, 10617.056, 202.305, 52624.249 20/06/05,18:51:15,16,09,1, 11.8,1,1, 16.874, 10617.052, 202.270, 52624.237 20/06/05,18:51:15,17,09,1, 11.8,1,1, 16.874, 10617.028, 202.238, 52624.241 20/06/05,18:51:15,18,09,1, 11.8,1,1, 16.874, 10617.028, 202.284, 52624.199 20/06/05,18:51:15,19,09,1, 11.8,1,1, 16.874, 10617.032, 202.291, 52624.235 20/06/05,18:51:16,00,09,1, 11.9,1,1, 16.874, 10616.990, 202.248, 52624.193 20/06/05,18:51:16,01,09,1, 11.9,1,1, 16.874, 10617.060, 202.251, 52624.212 20/06/05,18:51:16,02,09,1, 11.9,1,1, 16.874, 10617.041, 202.254, 52624.181 20/06/05,18:51:16,03,09,1, 11.9,1,1, 16.874, 10617.030, 202.250, 52624.236 20/06/05,18:51:16,04,09,1, 11.9,1,1, 16.874, 10617.037, 202.289, 52624.239 20/06/05,18:51:16,05,09,1, 11.9,1,1, 16.874, 10617.043, 202.272, 52624.219 20/06/05,18:51:16,06,09,1, 11.9,1,1, 16.874, 10617.025, 202.215, 52624.190 20/06/05,18:51:16,07,09,1, 11.9,1,1, 16.874, 10617.046, 202.267, 52624.224 20/06/05,18:51:16,08,09,1, 11.9,1,1, 16.874, 10617.049, 202.250, 52624.242 20/06/05,18:51:16,09,09,1, 11.9,1,1, 16.874, 10617.051, 202.270, 52624.215 20/06/05,18:51:16,10,09,1, 11.9,1,1, 16.874, 10617.035, 202.197, 52624.226 20/06/05,18:51:16,11,09,1, 11.9,1,1, 16.874, 10617.030, 202.253, 52624.196 20/06/05,18:51:16,12,09,1, 11.9,1,1, 16.874, 10617.027, 202.268, 52624.220 20/06/05,18:51:16,13,09,1, 11.9,1,1, 16.874, 10617.012, 202.251, 52624.205 20/06/05,18:51:16,14,09,1, 11.9,1,1, 16.874, 10617.035, 202.266, 52624.251 20/06/05,18:51:16,15,09,1, 11.9,1,1, 16.874, 10617.019, 202.220, 52624.203 20/06/05,18:51:16,16,09,1, 11.9,1,1, 16.874, 10617.043, 202.246, 52624.193 20/06/05,18:51:16,17,09,1, 11.9,1,1, 16.874, 10617.034, 202.279, 52624.188 20/06/05,18:51:16,18,09,1, 11.9,1,1, 16.874, 10617.024, 202.234, 52624.187 20/06/05,18:51:16,19,09,1, 11.9,1,1, 16.874, 10616.997, 202.248, 52624.193 20/06/05,18:51:17,00,08,1, 11.9,1,1, 16.875, 10617.015, 202.230, 52624.233 20/06/05,18:51:17,01,08,1, 11.9,1,1, 16.875, 10617.041, 202.256, 52624.207 20/06/05,18:51:17,02,08,1, 11.9,1,1, 16.875, 10617.009, 202.256, 52624.207 20/06/05,18:51:17,03,08,1, 11.9,1,1, 16.875, 10617.053, 202.259, 52624.242 20/06/05,18:51:17,04,08,1, 11.9,1,1, 16.875, 10617.016, 202.232, 52624.136 20/06/05,18:51:17,05,08,1, 11.9,1,1, 16.875, 10617.042, 202.233, 52624.156 20/06/05,18:51:17,06,08,1, 11.9,1,1, 16.875, 10617.019, 202.291, 52624.228 20/06/05,18:51:17,07,08,1, 11.9,1,1, 16.875, 10616.980, 202.233, 52624.187 20/06/05,18:51:17,08,08,1, 11.9,1,1, 16.875, 10616.996, 202.217, 52624.169 20/06/05,18:51:17,09,08,1, 11.9,1,1, 16.875, 10617.006, 202.244, 52624.190 20/06/05,18:51:17,10,08,1, 11.9,1,1, 16.875, 10617.015, 202.251, 52624.199 20/06/05,18:51:17,11,08,1, 11.9,1,1, 16.875, 10617.031, 202.226, 52624.211 20/06/05,18:51:17,12,08,1, 11.9,1,1, 16.875, 10617.028, 202.241, 52624.193 20/06/05,18:51:17,13,08,1, 11.9,1,1, 16.875, 10617.019, 202.206, 52624.181 20/06/05,18:51:17,14,08,1, 11.9,1,1, 16.875, 10617.023, 202.238, 52624.189 20/06/05,18:51:17,15,08,1, 11.9,1,1, 16.875, 10617.035, 202.308, 52624.233 20/06/05,18:51:17,16,08,1, 11.9,1,1, 16.875, 10617.008, 202.249, 52624.244 20/06/05,18:51:17,17,08,1, 11.9,1,1, 16.875, 10617.010, 202.201, 52624.196 20/06/05,18:51:17,18,08,1, 11.9,1,1, 16.875, 10617.025, 202.228, 52624.193 20/06/05,18:51:17,19,08,1, 11.9,1,1, 16.875, 10617.021, 202.230, 52624.233 20/06/05,18:51:18,00,08,1, 11.9,1,1, 16.874, 10617.015, 202.240, 52624.199 20/06/05,18:51:18,01,08,1, 11.9,1,1, 16.874, 10617.011, 202.246, 52624.204 20/06/05,18:51:18,02,08,1, 11.9,1,1, 16.874, 10617.011, 202.219, 52624.196 20/06/05,18:51:18,03,08,1, 11.9,1,1, 16.874, 10617.008, 202.242, 52624.211 20/06/05,18:51:18,04,08,1, 11.9,1,1, 16.874, 10617.022, 202.264, 52624.216 20/06/05,18:51:18,05,08,1, 11.9,1,1, 16.874, 10617.001, 202.271, 52624.242 20/06/05,18:51:18,06,08,1, 11.9,1,1, 16.874, 10617.023, 202.209, 52624.221 20/06/05,18:51:18,07,08,1, 11.9,1,1, 16.874, 10617.017, 202.237, 52624.229 20/06/05,18:51:18,08,08,1, 11.9,1,1, 16.874, 10617.002, 202.231, 52624.210 20/06/05,18:51:18,09,08,1, 11.9,1,1, 16.874, 10616.998, 202.252, 52624.190 20/06/05,18:51:18,10,08,1, 11.9,1,1, 16.874, 10617.020, 202.241, 52624.061 20/06/05,18:51:18,11,08,1, 11.9,1,1, 16.874, 10616.983, 202.191, 52624.197 20/06/05,18:51:18,12,08,1, 11.9,1,1, 16.874, 10616.992, 202.223, 52624.218 20/06/05,18:51:18,13,08,1, 11.9,1,1, 16.874, 10617.008, 202.262, 52624.275 20/06/05,18:51:18,14,08,1, 11.9,1,1, 16.874, 10616.983, 202.238, 52624.243 20/06/05,18:51:18,15,08,1, 11.9,1,1, 16.874, 10616.988, 202.244, 52624.204 20/06/05,18:51:18,16,08,1, 11.9,1,1, 16.874, 10617.010, 202.218, 52624.183 20/06/05,18:51:18,17,08,1, 11.9,1,1, 16.874, 10617.003, 202.217, 52624.246 20/06/05,18:51:18,18,08,1, 11.9,1,1, 16.874, 10617.008, 202.266, 52624.208 20/06/05,18:51:18,19,08,1, 11.9,1,1, 16.874, 10617.021, 202.240, 52624.199 20/06/05,18:51:19,00,09,1, 11.9,1,1, 16.873, 10617.049, 202.220, 52624.238 20/06/05,18:51:19,01,09,1, 11.9,1,1, 16.873, 10616.999, 202.217, 52624.162 20/06/05,18:51:19,02,09,1, 11.9,1,1, 16.873, 10616.995, 202.217, 52624.186 20/06/05,18:51:19,03,09,1, 11.9,1,1, 16.873, 10616.997, 202.251, 52624.208 20/06/05,18:51:19,04,09,1, 11.9,1,1, 16.873, 10617.024, 202.238, 52624.241 20/06/05,18:51:19,05,09,1, 11.9,1,1, 16.873, 10616.989, 202.227, 52624.192 20/06/05,18:51:19,06,09,1, 11.9,1,1, 16.873, 10616.992, 202.216, 52624.197 20/06/05,18:51:19,07,09,1, 11.9,1,1, 16.873, 10616.992, 202.208, 52624.194 20/06/05,18:51:19,08,09,1, 11.9,1,1, 16.873, 10617.015, 202.209, 52624.200 20/06/05,18:51:19,09,09,1, 11.9,1,1, 16.873, 10616.997, 202.216, 52624.257 20/06/05,18:51:19,10,09,1, 11.9,1,1, 16.873, 10617.003, 202.212, 52624.244 20/06/05,18:51:19,11,09,1, 11.9,1,1, 16.873, 10617.004, 202.200, 52624.196 20/06/05,18:51:19,12,09,1, 11.9,1,1, 16.873, 10616.997, 202.221, 52624.201 20/06/05,18:51:19,13,09,1, 11.9,1,1, 16.873, 10616.996, 202.245, 52624.248 20/06/05,18:51:19,14,09,1, 11.9,1,1, 16.873, 10617.015, 202.204, 52624.196 20/06/05,18:51:19,15,09,1, 11.9,1,1, 16.873, 10616.995, 202.210, 52624.178 20/06/05,18:51:19,16,09,1, 11.9,1,1, 16.873, 10616.985, 202.178, 52624.207 20/06/05,18:51:19,17,09,1, 11.9,1,1, 16.873, 10617.004, 202.226, 52624.179 20/06/05,18:51:19,18,09,1, 11.9,1,1, 16.873, 10616.974, 202.203, 52624.202 20/06/05,18:51:19,19,09,1, 11.9,1,1, 16.873, 10617.049, 202.220, 52624.238 20/06/05,18:51:20,00,09,1, 11.9,1,1, 16.873, 10616.965, 202.220, 52624.221 20/06/05,18:51:20,01,09,1, 11.9,1,1, 16.873, 10617.002, 202.201, 52624.186 20/06/05,18:51:20,02,09,1, 11.9,1,1, 16.873, 10617.004, 202.241, 52624.188 20/06/05,18:51:20,03,09,1, 11.9,1,1, 16.873, 10616.995, 202.204, 52624.216 20/06/05,18:51:20,04,09,1, 11.9,1,1, 16.873, 10617.003, 202.215, 52624.187 20/06/05,18:51:20,05,09,1, 11.9,1,1, 16.873, 10616.989, 202.174, 52624.155 20/06/05,18:51:20,06,09,1, 11.9,1,1, 16.873, 10617.005, 202.167, 52624.198 20/06/05,18:51:20,07,09,1, 11.9,1,1, 16.873, 10616.981, 202.202, 52624.210 20/06/05,18:51:20,08,09,1, 11.9,1,1, 16.873, 10617.023, 202.256, 52624.177 20/06/05,18:51:20,09,09,1, 11.9,1,1, 16.873, 10617.002, 202.195, 52624.141 20/06/05,18:51:20,10,09,1, 11.9,1,1, 16.873, 10617.003, 202.203, 52624.163 20/06/05,18:51:20,11,09,1, 11.9,1,1, 16.873, 10616.983, 202.190, 52624.134 20/06/05,18:51:20,12,09,1, 11.9,1,1, 16.873, 10617.000, 202.207, 52624.172 20/06/05,18:51:20,13,09,1, 11.9,1,1, 16.873, 10616.981, 202.240, 52624.205 20/06/05,18:51:20,14,09,1, 11.9,1,1, 16.873, 10616.998, 202.210, 52624.170 20/06/05,18:51:20,15,09,1, 11.9,1,1, 16.873, 10616.989, 202.177, 52624.172 20/06/05,18:51:20,16,09,1, 11.9,1,1, 16.873, 10617.010, 202.205, 52624.170 20/06/05,18:51:20,17,09,1, 11.9,1,1, 16.873, 10616.973, 202.198, 52624.166 20/06/05,18:51:20,18,09,1, 11.9,1,1, 16.873, 10616.996, 202.212, 52624.175 20/06/05,18:51:20,19,09,1, 11.9,1,1, 16.873, 10616.972, 202.220, 52624.221 20/06/05,18:51:21,00,10,1, 11.9,1,1, 16.874, 10616.982, 202.174, 52624.140 20/06/05,18:51:21,01,10,1, 11.9,1,1, 16.874, 10616.985, 202.191, 52624.167 20/06/05,18:51:21,02,10,1, 11.9,1,1, 16.874, 10616.989, 202.232, 52624.162 20/06/05,18:51:21,03,10,1, 11.9,1,1, 16.874, 10616.972, 202.199, 52624.148 20/06/05,18:51:21,04,10,1, 11.9,1,1, 16.874, 10616.980, 202.217, 52624.221 20/06/05,18:51:21,05,10,1, 11.9,1,1, 16.874, 10616.968, 202.184, 52624.169 20/06/05,18:51:21,06,10,1, 11.9,1,1, 16.874, 10616.971, 202.157, 52624.166 20/06/05,18:51:21,07,10,1, 11.9,1,1, 16.874, 10616.995, 202.227, 52624.200 20/06/05,18:51:21,08,10,1, 11.9,1,1, 16.874, 10616.996, 202.238, 52624.181 20/06/05,18:51:21,09,10,1, 11.9,1,1, 16.874, 10616.988, 202.175, 52624.201 20/06/05,18:51:21,10,10,1, 11.9,1,1, 16.874, 10616.979, 202.202, 52624.183 20/06/05,18:51:21,11,10,1, 11.9,1,1, 16.874, 10616.974, 202.155, 52624.152 20/06/05,18:51:21,12,10,1, 11.9,1,1, 16.874, 10616.989, 202.180, 52624.166 20/06/05,18:51:21,13,10,1, 11.9,1,1, 16.874, 10616.998, 202.210, 52624.196 20/06/05,18:51:21,14,10,1, 11.9,1,1, 16.874, 10616.992, 202.170, 52624.156 20/06/05,18:51:21,15,10,1, 11.9,1,1, 16.874, 10616.958, 202.138, 52624.140 20/06/05,18:51:21,16,10,1, 11.9,1,1, 16.874, 10616.970, 202.181, 52624.180 20/06/05,18:51:21,17,10,1, 11.9,1,1, 16.874, 10616.934, 202.149, 52624.160 20/06/05,18:51:21,18,10,1, 11.9,1,1, 16.874, 10616.978, 202.178, 52624.162 20/06/05,18:51:21,19,10,1, 11.9,1,1, 16.874, 10616.989, 202.174, 52624.140 20/06/05,18:51:22,00,10,1, 11.9,1,1, 16.868, 10616.949, 202.202, 52624.158 20/06/05,18:51:22,01,10,1, 11.9,1,1, 16.868, 10616.970, 202.134, 52624.147 20/06/05,18:51:22,02,10,1, 11.9,1,1, 16.868, 10616.983, 202.161, 52624.174 20/06/05,18:51:22,03,10,1, 11.9,1,1, 16.868, 10616.962, 202.168, 52624.165 20/06/05,18:51:22,04,10,1, 11.9,1,1, 16.868, 10616.967, 202.171, 52624.193 20/06/05,18:51:22,05,10,1, 11.9,1,1, 16.868, 10616.976, 202.142, 52624.145 20/06/05,18:51:22,06,10,1, 11.9,1,1, 16.868, 10616.964, 202.140, 52624.126 20/06/05,18:51:22,07,10,1, 11.9,1,1, 16.868, 10616.961, 202.161, 52624.150 20/06/05,18:51:22,08,10,1, 11.9,1,1, 16.868, 10616.953, 202.160, 52624.139 20/06/05,18:51:22,09,10,1, 11.9,1,1, 16.868, 10616.966, 202.159, 52624.169 20/06/05,18:51:22,10,10,1, 11.9,1,1, 16.868, 10616.957, 202.205, 52624.166 20/06/05,18:51:22,11,10,1, 11.9,1,1, 16.868, 10616.964, 202.148, 52624.166 20/06/05,18:51:22,12,10,1, 11.9,1,1, 16.868, 10616.941, 202.176, 52624.297 20/06/05,18:51:22,13,10,1, 11.9,1,1, 16.868, 10617.009, 202.188, 52624.254 20/06/05,18:51:22,14,10,1, 11.9,1,1, 16.868, 10616.944, 202.195, 52624.147 20/06/05,18:51:22,15,10,1, 11.9,1,1, 16.868, 10616.947, 202.178, 52624.184 20/06/05,18:51:22,16,10,1, 11.9,1,1, 16.868, 10616.975, 202.149, 52624.150 20/06/05,18:51:22,17,10,1, 11.9,1,1, 16.868, 10616.958, 202.151, 52624.140 20/06/05,18:51:22,18,10,1, 11.9,1,1, 16.868, 10616.955, 202.184, 52624.152 20/06/05,18:51:22,19,10,1, 11.9,1,1, 16.868, 10616.956, 202.202, 52624.158 20/06/05,18:51:23,00,09,1, 11.9,1,1, 16.874, 10616.924, 202.136, 52624.171 20/06/05,18:51:23,01,09,1, 11.9,1,1, 16.874, 10616.958, 202.180, 52624.141 20/06/05,18:51:23,02,09,1, 11.9,1,1, 16.874, 10616.960, 202.124, 52624.137 20/06/05,18:51:23,03,09,1, 11.9,1,1, 16.874, 10616.935, 202.162, 52624.148 20/06/05,18:51:23,04,09,1, 11.9,1,1, 16.874, 10616.965, 202.195, 52624.146 20/06/05,18:51:23,05,09,1, 11.9,1,1, 16.874, 10616.951, 202.162, 52624.178 20/06/05,18:51:23,06,09,1, 11.9,1,1, 16.874, 10616.958, 202.164, 52624.190 20/06/05,18:51:23,07,09,1, 11.9,1,1, 16.874, 10616.951, 202.163, 52624.172 20/06/05,18:51:23,08,09,1, 11.9,1,1, 16.874, 10616.968, 202.110, 52624.142 20/06/05,18:51:23,09,09,1, 11.9,1,1, 16.874, 10616.946, 202.174, 52624.146 20/06/05,18:51:23,10,09,1, 11.9,1,1, 16.874, 10616.949, 202.187, 52624.181 20/06/05,18:51:23,11,09,1, 11.9,1,1, 16.874, 10616.949, 202.178, 52624.191 20/06/05,18:51:23,12,09,1, 11.9,1,1, 16.874, 10616.935, 202.189, 52624.188 20/06/05,18:51:23,13,09,1, 11.9,1,1, 16.874, 10616.948, 202.145, 52624.161 20/06/05,18:51:23,14,09,1, 11.9,1,1, 16.874, 10616.950, 202.171, 52624.183 20/06/05,18:51:23,15,09,1, 11.9,1,1, 16.874, 10616.956, 202.177, 52624.200 20/06/05,18:51:23,16,09,1, 11.9,1,1, 16.874, 10616.953, 202.158, 52624.191 20/06/05,18:51:23,17,09,1, 11.9,1,1, 16.874, 10616.972, 202.162, 52624.205 20/06/05,18:51:23,18,09,1, 11.9,1,1, 16.874, 10616.942, 202.158, 52624.154 20/06/05,18:51:23,19,09,1, 11.9,1,1, 16.874, 10616.929, 202.136, 52624.171 20/06/05,18:51:24,00,09,1, 11.9,1,1, 16.868, 10616.940, 202.154, 52624.189 20/06/05,18:51:24,01,09,1, 11.9,1,1, 16.868, 10616.948, 202.157, 52624.156 20/06/05,18:51:24,02,09,1, 11.9,1,1, 16.868, 10616.950, 202.186, 52624.176 20/06/05,18:51:24,03,09,1, 11.9,1,1, 16.868, 10616.932, 202.178, 52624.179 20/06/05,18:51:24,04,09,1, 11.9,1,1, 16.868, 10616.903, 202.138, 52624.124 20/06/05,18:51:24,05,09,1, 11.9,1,1, 16.868, 10616.948, 202.161, 52624.152 20/06/05,18:51:24,06,09,1, 11.9,1,1, 16.868, 10616.946, 202.192, 52624.153 20/06/05,18:51:24,07,09,1, 11.9,1,1, 16.868, 10616.954, 202.183, 52624.144 20/06/05,18:51:24,08,09,1, 11.9,1,1, 16.868, 10616.971, 202.175, 52624.262 20/06/05,18:51:24,09,09,1, 11.9,1,1, 16.868, 10616.905, 202.127, 52624.094 20/06/05,18:51:24,10,09,1, 11.9,1,1, 16.868, 10616.898, 202.159, 52624.156 20/06/05,18:51:24,11,09,1, 11.9,1,1, 16.868, 10616.932, 202.192, 52624.186 20/06/05,18:51:24,12,09,1, 11.9,1,1, 16.868, 10616.925, 202.166, 52624.176 20/06/05,18:51:24,13,09,1, 11.9,1,1, 16.868, 10616.942, 202.174, 52624.172 20/06/05,18:51:24,14,09,1, 11.9,1,1, 16.868, 10616.946, 202.154, 52624.154 20/06/05,18:51:24,15,09,1, 11.9,1,1, 16.868, 10616.941, 202.132, 52624.087 20/06/05,18:51:24,16,09,1, 11.9,1,1, 16.868, 10616.941, 202.164, 52624.111 20/06/05,18:51:24,17,09,1, 11.9,1,1, 16.868, 10616.952, 202.165, 52624.119 20/06/05,18:51:24,18,09,1, 11.9,1,1, 16.868, 10616.952, 202.203, 52624.194 20/06/05,18:51:24,19,09,1, 11.9,1,1, 16.868, 10616.946, 202.154, 52624.189 20/06/05,18:51:25,00,09,1, 11.9,1,1, 16.870, 10616.932, 202.139, 52624.142 20/06/05,18:51:25,01,09,1, 11.9,1,1, 16.870, 10616.923, 202.149, 52624.142 20/06/05,18:51:25,02,09,1, 11.9,1,1, 16.870, 10616.944, 202.199, 52624.152 20/06/05,18:51:25,03,09,1, 11.9,1,1, 16.870, 10616.949, 202.119, 52624.091 20/06/05,18:51:25,04,09,1, 11.9,1,1, 16.870, 10616.963, 202.156, 52624.160 20/06/05,18:51:25,05,09,1, 11.9,1,1, 16.870, 10616.940, 202.126, 52624.115 20/06/05,18:51:25,06,09,1, 11.9,1,1, 16.870, 10616.929, 202.095, 52624.081 20/06/05,18:51:25,07,09,1, 11.9,1,1, 16.870, 10616.922, 202.134, 52624.055 20/06/05,18:51:25,08,09,1, 11.9,1,1, 16.870, 10616.974, 202.152, 52624.018 20/06/05,18:51:25,09,09,1, 11.9,1,1, 16.870, 10616.876, 202.190, 52624.352 20/06/05,18:51:25,10,09,1, 11.9,1,1, 16.870, 10616.899, 202.156, 52624.213 20/06/05,18:51:25,11,09,1, 11.9,1,1, 16.870, 10616.893, 202.111, 52624.153 20/06/05,18:51:25,12,09,1, 11.9,1,1, 16.870, 10616.927, 202.147, 52624.159 20/06/05,18:51:25,13,09,1, 11.9,1,1, 16.870, 10616.942, 202.165, 52624.149 20/06/05,18:51:25,14,09,1, 11.9,1,1, 16.870, 10616.950, 202.151, 52624.143 20/06/05,18:51:25,15,09,1, 11.9,1,1, 16.870, 10616.929, 202.129, 52624.128 20/06/05,18:51:25,16,09,1, 11.9,1,1, 16.870, 10616.938, 202.136, 52624.111 20/06/05,18:51:25,17,09,1, 11.9,1,1, 16.870, 10616.927, 202.136, 52624.113 20/06/05,18:51:25,18,09,1, 11.9,1,1, 16.870, 10616.913, 202.145, 52624.157 20/06/05,18:51:25,19,09,1, 11.9,1,1, 16.870, 10616.940, 202.139, 52624.142 20/06/05,18:51:26,00,09,1, 11.9,1,1, 16.869, 10616.932, 202.101, 52624.195 20/06/05,18:51:26,01,09,1, 11.9,1,1, 16.869, 10616.913, 202.133, 52624.174 20/06/05,18:51:26,02,09,1, 11.9,1,1, 16.869, 10616.916, 202.104, 52624.133 20/06/05,18:51:26,03,09,1, 11.9,1,1, 16.869, 10616.909, 202.161, 52624.145 20/06/05,18:51:26,04,09,1, 11.9,1,1, 16.869, 10616.934, 202.145, 52624.163 20/06/05,18:51:26,05,09,1, 11.9,1,1, 16.869, 10616.957, 202.128, 52624.163 20/06/05,18:51:26,06,09,1, 11.9,1,1, 16.869, 10616.945, 202.181, 52624.175 20/06/05,18:51:26,07,09,1, 11.9,1,1, 16.869, 10616.929, 202.119, 52624.114 20/06/05,18:51:26,08,09,1, 11.9,1,1, 16.869, 10616.950, 202.114, 52624.159 20/06/05,18:51:26,09,09,1, 11.9,1,1, 16.869, 10616.930, 202.152, 52624.163 20/06/05,18:51:26,10,09,1, 11.9,1,1, 16.869, 10616.916, 202.116, 52624.131 20/06/05,18:51:26,11,09,1, 11.9,1,1, 16.869, 10616.951, 202.159, 52624.140 20/06/05,18:51:26,12,09,1, 11.9,1,1, 16.869, 10616.918, 202.127, 52624.151 20/06/05,18:51:26,13,09,1, 11.9,1,1, 16.869, 10616.933, 202.089, 52624.101 20/06/05,18:51:26,14,09,1, 11.9,1,1, 16.869, 10616.928, 202.111, 52624.097 20/06/05,18:51:26,15,09,1, 11.9,1,1, 16.869, 10616.912, 202.108, 52624.126 20/06/05,18:51:26,16,09,1, 11.9,1,1, 16.869, 10616.946, 202.160, 52624.152 20/06/05,18:51:26,17,09,1, 11.9,1,1, 16.869, 10616.943, 202.162, 52624.146 20/06/05,18:51:26,18,09,1, 11.9,1,1, 16.869, 10616.911, 202.090, 52624.122 20/06/05,18:51:26,19,09,1, 11.9,1,1, 16.869, 10616.937, 202.101, 52624.195 20/06/05,18:51:27,00,09,1, 11.9,1,1, 16.868, 10616.899, 202.104, 52624.109 20/06/05,18:51:27,01,09,1, 11.9,1,1, 16.868, 10616.972, 202.113, 52624.100 20/06/05,18:51:27,02,09,1, 11.9,1,1, 16.868, 10616.930, 202.158, 52624.131 20/06/05,18:51:27,03,09,1, 11.9,1,1, 16.868, 10616.918, 202.123, 52624.162 20/06/05,18:51:27,04,09,1, 11.9,1,1, 16.868, 10616.934, 202.116, 52624.137 20/06/05,18:51:27,05,09,1, 11.9,1,1, 16.868, 10616.961, 202.114, 52624.150 20/06/05,18:51:27,06,09,1, 11.9,1,1, 16.868, 10616.900, 202.087, 52624.162 20/06/05,18:51:27,07,09,1, 11.9,1,1, 16.868, 10616.943, 202.149, 52624.168 20/06/05,18:51:27,08,09,1, 11.9,1,1, 16.868, 10616.932, 202.130, 52624.184 20/06/05,18:51:27,09,09,1, 11.9,1,1, 16.868, 10616.923, 202.120, 52624.175 20/06/05,18:51:27,10,09,1, 11.9,1,1, 16.868, 10616.949, 202.135, 52624.165 20/06/05,18:51:27,11,09,1, 11.9,1,1, 16.868, 10616.931, 202.072, 52624.091 20/06/05,18:51:27,12,09,1, 11.9,1,1, 16.868, 10616.915, 202.117, 52624.115 20/06/05,18:51:27,13,09,1, 11.9,1,1, 16.868, 10616.935, 202.116, 52624.139 20/06/05,18:51:27,14,09,1, 11.9,1,1, 16.868, 10616.925, 202.119, 52624.113 20/06/05,18:51:27,15,09,1, 11.9,1,1, 16.868, 10616.905, 202.155, 52624.142 20/06/05,18:51:27,16,09,1, 11.9,1,1, 16.868, 10616.951, 202.099, 52624.143 20/06/05,18:51:27,17,09,1, 11.9,1,1, 16.868, 10616.906, 202.103, 52624.130 20/06/05,18:51:27,18,09,1, 11.9,1,1, 16.868, 10616.897, 202.096, 52624.080 20/06/05,18:51:27,19,09,1, 11.9,1,1, 16.868, 10616.902, 202.104, 52624.109 20/06/05,18:51:28,00,09,1, 11.9,1,1, 16.869, 10616.915, 202.090, 52624.154 20/06/05,18:51:28,01,09,1, 11.9,1,1, 16.869, 10616.896, 202.101, 52624.147 20/06/05,18:51:28,02,09,1, 11.9,1,1, 16.869, 10616.930, 202.148, 52624.128 20/06/05,18:51:28,03,09,1, 11.9,1,1, 16.869, 10616.903, 202.122, 52624.147 20/06/05,18:51:28,04,09,1, 11.9,1,1, 16.869, 10616.901, 202.057, 52624.116 20/06/05,18:51:28,05,09,1, 11.9,1,1, 16.869, 10616.941, 202.108, 52624.152 20/06/05,18:51:28,06,09,1, 11.9,1,1, 16.869, 10616.911, 202.126, 52624.192 20/06/05,18:51:28,07,09,1, 11.9,1,1, 16.869, 10616.927, 202.112, 52624.180 20/06/05,18:51:28,08,09,1, 11.9,1,1, 16.869, 10616.921, 202.104, 52624.148 20/06/05,18:51:28,09,09,1, 11.9,1,1, 16.869, 10616.905, 202.089, 52624.144 20/06/05,18:51:28,10,09,1, 11.9,1,1, 16.869, 10616.902, 202.111, 52624.111 20/06/05,18:51:28,11,09,1, 11.9,1,1, 16.869, 10616.912, 202.129, 52624.146 20/06/05,18:51:28,12,09,1, 11.9,1,1, 16.869, 10616.932, 202.099, 52624.158 20/06/05,18:51:28,13,09,1, 11.9,1,1, 16.869, 10616.898, 202.137, 52624.164 20/06/05,18:51:28,14,09,1, 11.9,1,1, 16.869, 10616.904, 202.103, 52624.167 20/06/05,18:51:28,15,09,1, 11.9,1,1, 16.869, 10616.910, 202.114, 52624.155 20/06/05,18:51:28,16,09,1, 11.9,1,1, 16.869, 10616.899, 202.106, 52624.115 20/06/05,18:51:28,17,09,1, 11.9,1,1, 16.869, 10616.945, 202.116, 52624.132 20/06/05,18:51:28,18,09,1, 11.9,1,1, 16.869, 10616.919, 202.117, 52624.152 20/06/05,18:51:28,19,09,1, 11.9,1,1, 16.869, 10616.917, 202.090, 52624.154 20/06/05,18:51:29,00,09,1, 11.9,1,1, 16.869, 10616.915, 202.113, 52624.125 20/06/05,18:51:29,01,09,1, 11.9,1,1, 16.869, 10616.909, 202.069, 52624.174 20/06/05,18:51:29,02,09,1, 11.9,1,1, 16.869, 10616.892, 202.073, 52624.129 20/06/05,18:51:29,03,09,1, 11.9,1,1, 16.869, 10616.876, 202.074, 52624.107 20/06/05,18:51:29,04,09,1, 11.9,1,1, 16.869, 10616.903, 202.118, 52624.192 20/06/05,18:51:29,05,09,1, 11.9,1,1, 16.869, 10616.909, 202.082, 52624.197 20/06/05,18:51:29,06,09,1, 11.9,1,1, 16.869, 10616.914, 202.077, 52624.139 20/06/05,18:51:29,07,09,1, 11.9,1,1, 16.869, 10616.904, 202.044, 52624.142 20/06/05,18:51:29,08,09,1, 11.9,1,1, 16.869, 10616.919, 202.073, 52624.146 20/06/05,18:51:29,09,09,1, 11.9,1,1, 16.869, 10616.901, 202.096, 52624.169 20/06/05,18:51:29,10,09,1, 11.9,1,1, 16.869, 10616.903, 202.098, 52624.141 20/06/05,18:51:29,11,09,1, 11.9,1,1, 16.869, 10616.917, 202.107, 52624.155 20/06/05,18:51:29,12,09,1, 11.9,1,1, 16.869, 10616.918, 202.094, 52624.139 20/06/05,18:51:29,13,09,1, 11.9,1,1, 16.869, 10616.898, 202.088, 52624.176 20/06/05,18:51:29,14,09,1, 11.9,1,1, 16.869, 10616.920, 202.105, 52624.176 20/06/05,18:51:29,15,09,1, 11.9,1,1, 16.869, 10616.890, 202.078, 52624.140 20/06/05,18:51:29,16,09,1, 11.9,1,1, 16.869, 10616.910, 202.101, 52624.177 20/06/05,18:51:29,17,09,1, 11.9,1,1, 16.869, 10616.884, 202.089, 52624.109 20/06/05,18:51:29,18,09,1, 11.9,1,1, 16.869, 10616.926, 202.117, 52624.141 20/06/05,18:51:29,19,09,1, 11.9,1,1, 16.869, 10616.916, 202.113, 52624.125 20/06/05,18:51:30,00,09,1, 11.9,1,1, 16.869, 10616.932, 202.090, 52624.104 20/06/05,18:51:30,01,09,1, 11.9,1,1, 16.869, 10616.892, 202.120, 52624.141 20/06/05,18:51:30,02,09,1, 11.9,1,1, 16.869, 10616.893, 202.116, 52624.121 20/06/05,18:51:30,03,09,1, 11.9,1,1, 16.869, 10616.902, 202.104, 52624.256 20/06/05,18:51:30,04,09,1, 11.9,1,1, 16.869, 10616.894, 202.130, 52624.117 20/06/05,18:51:30,05,09,1, 11.9,1,1, 16.869, 10616.895, 202.088, 52624.240 20/06/05,18:51:30,06,09,1, 11.9,1,1, 16.869, 10616.937, 202.093, 52624.079 20/06/05,18:51:30,07,09,1, 11.9,1,1, 16.869, 10616.890, 202.078, 52624.076 20/06/05,18:51:30,08,09,1, 11.9,1,1, 16.869, 10616.911, 202.076, 52624.124 20/06/05,18:51:30,09,09,1, 11.9,1,1, 16.869, 10616.926, 202.098, 52624.141 20/06/05,18:51:30,10,09,1, 11.9,1,1, 16.869, 10616.887, 202.081, 52624.112 20/06/05,18:51:30,11,09,1, 11.9,1,1, 16.869, 10616.909, 202.095, 52624.099 20/06/05,18:51:30,12,09,1, 11.9,1,1, 16.869, 10616.896, 202.074, 52624.060 20/06/05,18:51:30,13,09,1, 11.9,1,1, 16.869, 10616.898, 202.041, 52624.129 20/06/05,18:51:30,14,09,1, 11.9,1,1, 16.869, 10616.888, 202.070, 52624.082 20/06/05,18:51:30,15,09,1, 11.9,1,1, 16.869, 10616.909, 202.063, 52624.095 20/06/05,18:51:30,16,09,1, 11.9,1,1, 16.869, 10616.896, 202.103, 52624.154 20/06/05,18:51:30,17,09,1, 11.9,1,1, 16.869, 10616.895, 202.096, 52624.105 20/06/05,18:51:30,18,09,1, 11.9,1,1, 16.869, 10616.911, 202.079, 52624.125 20/06/05,18:51:30,19,09,1, 11.9,1,1, 16.869, 10616.934, 202.090, 52624.104 20/06/05,18:51:31,00,10,1, 11.9,1,1, 16.870, 10616.899, 202.065, 52624.134 20/06/05,18:51:31,01,10,1, 11.9,1,1, 16.870, 10616.922, 202.073, 52624.101 20/06/05,18:51:31,02,10,1, 11.9,1,1, 16.870, 10616.875, 202.023, 52624.079 20/06/05,18:51:31,03,10,1, 11.9,1,1, 16.870, 10616.908, 202.081, 52624.131 20/06/05,18:51:31,04,10,1, 11.9,1,1, 16.870, 10616.898, 202.072, 52624.124 20/06/05,18:51:31,05,10,1, 11.9,1,1, 16.870, 10616.891, 202.070, 52624.047 20/06/05,18:51:31,06,10,1, 11.9,1,1, 16.870, 10616.912, 202.069, 52624.109 20/06/05,18:51:31,07,10,1, 11.9,1,1, 16.870, 10616.874, 202.039, 52624.061 20/06/05,18:51:31,08,10,1, 11.9,1,1, 16.870, 10616.879, 202.056, 52624.088 20/06/05,18:51:31,09,10,1, 11.9,1,1, 16.870, 10616.910, 202.096, 52624.147 20/06/05,18:51:31,10,10,1, 11.9,1,1, 16.870, 10616.870, 202.069, 52624.125 20/06/05,18:51:31,11,10,1, 11.9,1,1, 16.870, 10616.916, 202.101, 52624.162 20/06/05,18:51:31,12,10,1, 11.9,1,1, 16.870, 10616.895, 202.074, 52624.114 20/06/05,18:51:31,13,10,1, 11.9,1,1, 16.870, 10616.919, 202.038, 52624.119 20/06/05,18:51:31,14,10,1, 11.9,1,1, 16.870, 10616.918, 202.060, 52624.149 20/06/05,18:51:31,15,10,1, 11.9,1,1, 16.870, 10616.869, 202.041, 52624.115 20/06/05,18:51:31,16,10,1, 11.9,1,1, 16.870, 10616.917, 202.054, 52624.111 20/06/05,18:51:31,17,10,1, 11.9,1,1, 16.870, 10616.898, 202.052, 52624.116 20/06/05,18:51:31,18,10,1, 11.9,1,1, 16.870, 10616.899, 202.083, 52624.139 20/06/05,18:51:31,19,10,1, 11.9,1,1, 16.870, 10616.899, 202.065, 52624.134 20/06/05,18:51:32,00,10,1, 11.8,1,1, 16.868, 10616.890, 202.050, 52624.111 20/06/05,18:51:32,01,10,1, 11.8,1,1, 16.868, 10616.909, 202.058, 52624.097 20/06/05,18:51:32,02,10,1, 11.8,1,1, 16.868, 10616.895, 202.058, 52624.069 20/06/05,18:51:32,03,10,1, 11.8,1,1, 16.868, 10616.901, 202.084, 52624.123 20/06/05,18:51:32,04,10,1, 11.8,1,1, 16.868, 10616.889, 202.091, 52624.097 20/06/05,18:51:32,05,10,1, 11.8,1,1, 16.868, 10616.876, 202.063, 52624.044 20/06/05,18:51:32,06,10,1, 11.8,1,1, 16.868, 10616.887, 202.066, 52624.076 20/06/05,18:51:32,07,10,1, 11.8,1,1, 16.868, 10616.867, 202.024, 52624.087 20/06/05,18:51:32,08,10,1, 11.8,1,1, 16.868, 10616.881, 202.053, 52624.089 20/06/05,18:51:32,09,10,1, 11.8,1,1, 16.868, 10616.893, 202.097, 52624.121 20/06/05,18:51:32,10,10,1, 11.8,1,1, 16.868, 10616.902, 202.070, 52624.110 20/06/05,18:51:32,11,10,1, 11.8,1,1, 16.868, 10616.922, 202.090, 52624.145 20/06/05,18:51:32,12,10,1, 11.8,1,1, 16.868, 10616.878, 202.071, 52624.130 20/06/05,18:51:32,13,10,1, 11.8,1,1, 16.868, 10616.891, 202.065, 52624.140 20/06/05,18:51:32,14,10,1, 11.8,1,1, 16.868, 10616.916, 202.029, 52624.133 20/06/05,18:51:32,15,10,1, 11.8,1,1, 16.868, 10616.903, 202.043, 52624.103 20/06/05,18:51:32,16,10,1, 11.8,1,1, 16.868, 10616.905, 202.070, 52624.094 20/06/05,18:51:32,17,10,1, 11.8,1,1, 16.868, 10616.895, 202.037, 52624.071 20/06/05,18:51:32,18,10,1, 11.8,1,1, 16.868, 10616.927, 202.078, 52624.071 20/06/05,18:51:32,19,10,1, 11.8,1,1, 16.868, 10616.898, 202.050, 52624.111 20/06/05,18:51:33,00,10,1, 11.9,1,1, 16.869, 10616.865, 202.059, 52624.137 20/06/05,18:51:33,01,10,1, 11.9,1,1, 16.869, 10616.866, 202.007, 52624.076 20/06/05,18:51:33,02,10,1, 11.9,1,1, 16.869, 10616.865, 202.018, 52624.068 20/06/05,18:51:33,03,10,1, 11.9,1,1, 16.869, 10616.914, 202.062, 52624.117 20/06/05,18:51:33,04,10,1, 11.9,1,1, 16.869, 10616.882, 202.056, 52624.087 20/06/05,18:51:33,05,10,1, 11.9,1,1, 16.869, 10616.896, 202.060, 52624.092 20/06/05,18:51:33,06,10,1, 11.9,1,1, 16.869, 10616.915, 202.064, 52624.078 20/06/05,18:51:33,07,10,1, 11.9,1,1, 16.869, 10616.906, 202.026, 52624.099 20/06/05,18:51:33,08,10,1, 11.9,1,1, 16.869, 10616.895, 202.058, 52624.120 20/06/05,18:51:33,09,10,1, 11.9,1,1, 16.869, 10616.880, 201.989, 52624.062 20/06/05,18:51:33,10,10,1, 11.9,1,1, 16.869, 10616.900, 202.023, 52624.082 20/06/05,18:51:33,11,10,1, 11.9,1,1, 16.869, 10616.890, 202.064, 52624.126 20/06/05,18:51:33,12,10,1, 11.9,1,1, 16.869, 10616.896, 202.030, 52624.130 20/06/05,18:51:33,13,10,1, 11.9,1,1, 16.869, 10616.896, 202.068, 52624.144 20/06/05,18:51:33,14,10,1, 11.9,1,1, 16.869, 10616.906, 202.024, 52624.116 20/06/05,18:51:33,15,10,1, 11.9,1,1, 16.869, 10616.879, 201.990, 52623.824 20/06/05,18:51:33,16,10,1, 11.9,1,1, 16.869, 10616.873, 202.037, 52624.142 20/06/05,18:51:33,17,10,1, 11.9,1,1, 16.869, 10616.867, 202.038, 52624.133 20/06/05,18:51:33,18,10,1, 11.9,1,1, 16.869, 10616.875, 202.045, 52624.156 20/06/05,18:51:33,19,10,1, 11.9,1,1, 16.869, 10616.871, 202.059, 52624.137 20/06/05,18:51:34,00,10,1, 11.9,1,1, 16.868, 10616.874, 202.043, 52624.078 20/06/05,18:51:34,01,10,1, 11.9,1,1, 16.868, 10616.883, 202.022, 52624.110 20/06/05,18:51:34,02,10,1, 11.9,1,1, 16.868, 10616.877, 202.040, 52624.145 20/06/05,18:51:34,03,10,1, 11.9,1,1, 16.868, 10616.885, 202.052, 52624.150 20/06/05,18:51:34,04,10,1, 11.9,1,1, 16.868, 10616.868, 202.033, 52624.110 20/06/05,18:51:34,05,10,1, 11.9,1,1, 16.868, 10616.882, 202.052, 52624.146 20/06/05,18:51:34,06,10,1, 11.9,1,1, 16.868, 10616.896, 202.025, 52624.109 20/06/05,18:51:34,07,10,1, 11.9,1,1, 16.868, 10616.884, 202.051, 52624.114 20/06/05,18:51:34,08,10,1, 11.9,1,1, 16.868, 10616.879, 202.050, 52624.110 20/06/05,18:51:34,09,10,1, 11.9,1,1, 16.868, 10616.890, 201.999, 52624.045 20/06/05,18:51:34,10,10,1, 11.9,1,1, 16.868, 10616.877, 202.025, 52624.108 20/06/05,18:51:34,11,10,1, 11.9,1,1, 16.868, 10616.891, 202.000, 52624.075 20/06/05,18:51:34,12,10,1, 11.9,1,1, 16.868, 10616.877, 202.040, 52624.072 20/06/05,18:51:34,13,10,1, 11.9,1,1, 16.868, 10616.884, 202.031, 52624.058 20/06/05,18:51:34,14,10,1, 11.9,1,1, 16.868, 10616.880, 202.028, 52624.075 20/06/05,18:51:34,15,10,1, 11.9,1,1, 16.868, 10616.869, 202.014, 52624.112 20/06/05,18:51:34,16,10,1, 11.9,1,1, 16.868, 10616.876, 201.996, 52624.100 20/06/05,18:51:34,17,10,1, 11.9,1,1, 16.868, 10616.875, 201.997, 52624.071 20/06/05,18:51:34,18,10,1, 11.9,1,1, 16.868, 10616.863, 201.994, 52624.040 20/06/05,18:51:34,19,10,1, 11.9,1,1, 16.868, 10616.878, 202.043, 52624.078 20/06/05,18:51:35,00,10,1, 11.8,1,1, 16.867, 10616.874, 202.019, 52624.089 20/06/05,18:51:35,01,10,1, 11.8,1,1, 16.867, 10616.916, 202.034, 52624.120 20/06/05,18:51:35,02,10,1, 11.8,1,1, 16.867, 10616.884, 202.045, 52624.124 20/06/05,18:51:35,03,10,1, 11.8,1,1, 16.867, 10616.899, 202.021, 52624.088 20/06/05,18:51:35,04,10,1, 11.8,1,1, 16.867, 10616.885, 202.009, 52624.115 20/06/05,18:51:35,05,10,1, 11.8,1,1, 16.867, 10616.876, 202.007, 52624.062 20/06/05,18:51:35,06,10,1, 11.8,1,1, 16.867, 10616.876, 202.004, 52624.111 20/06/05,18:51:35,07,10,1, 11.8,1,1, 16.867, 10616.897, 202.020, 52624.115 20/06/05,18:51:35,08,10,1, 11.8,1,1, 16.867, 10616.878, 202.041, 52624.106 20/06/05,18:51:35,09,10,1, 11.8,1,1, 16.867, 10616.906, 202.040, 52624.104 20/06/05,18:51:35,10,10,1, 11.8,1,1, 16.867, 10616.897, 202.021, 52624.111 20/06/05,18:51:35,11,10,1, 11.8,1,1, 16.867, 10616.872, 202.014, 52624.107 20/06/05,18:51:35,12,10,1, 11.8,1,1, 16.867, 10616.857, 202.005, 52624.114 20/06/05,18:51:35,13,10,1, 11.8,1,1, 16.867, 10616.870, 202.014, 52624.111 20/06/05,18:51:35,14,10,1, 11.8,1,1, 16.867, 10616.882, 202.041, 52624.104 20/06/05,18:51:35,15,10,1, 11.8,1,1, 16.867, 10616.890, 202.012, 52624.072 20/06/05,18:51:35,16,10,1, 11.8,1,1, 16.867, 10616.888, 202.022, 52624.108 20/06/05,18:51:35,17,10,1, 11.8,1,1, 16.867, 10616.874, 202.029, 52624.111 20/06/05,18:51:35,18,10,1, 11.8,1,1, 16.867, 10616.886, 202.027, 52624.150 20/06/05,18:51:35,19,10,1, 11.8,1,1, 16.867, 10616.878, 202.019, 52624.089 20/06/05,18:51:36,00,10,1, 11.9,1,1, 16.866, 10616.865, 202.031, 52624.076 20/06/05,18:51:36,01,10,1, 11.9,1,1, 16.866, 10616.853, 201.985, 52624.052 20/06/05,18:51:36,02,10,1, 11.9,1,1, 16.866, 10616.846, 202.000, 52624.056 20/06/05,18:51:36,03,10,1, 11.9,1,1, 16.866, 10616.881, 202.050, 52624.049 20/06/05,18:51:36,04,10,1, 11.9,1,1, 16.866, 10616.841, 202.009, 52624.092 20/06/05,18:51:36,05,10,1, 11.9,1,1, 16.866, 10616.876, 202.037, 52624.130 20/06/05,18:51:36,06,10,1, 11.9,1,1, 16.866, 10616.894, 202.016, 52624.099 20/06/05,18:51:36,07,10,1, 11.9,1,1, 16.866, 10616.889, 202.011, 52624.085 20/06/05,18:51:36,08,10,1, 11.9,1,1, 16.866, 10616.884, 202.024, 52624.096 20/06/05,18:51:36,09,10,1, 11.9,1,1, 16.866, 10616.857, 201.992, 52624.071 20/06/05,18:51:36,10,10,1, 11.9,1,1, 16.866, 10616.898, 201.995, 52624.083 20/06/05,18:51:36,11,10,1, 11.9,1,1, 16.866, 10616.861, 202.009, 52624.036 20/06/05,18:51:36,12,10,1, 11.9,1,1, 16.866, 10616.861, 202.014, 52624.085 20/06/05,18:51:36,13,10,1, 11.9,1,1, 16.866, 10616.884, 202.039, 52624.123 20/06/05,18:51:36,14,10,1, 11.9,1,1, 16.866, 10616.867, 202.024, 52624.106 20/06/05,18:51:36,15,10,1, 11.9,1,1, 16.866, 10616.893, 202.015, 52624.107 20/06/05,18:51:36,16,10,1, 11.9,1,1, 16.866, 10616.870, 201.970, 52624.087 20/06/05,18:51:36,17,10,1, 11.9,1,1, 16.866, 10616.866, 201.985, 52624.068 20/06/05,18:51:36,18,10,1, 11.9,1,1, 16.866, 10616.869, 202.032, 52624.132 20/06/05,18:51:36,19,10,1, 11.9,1,1, 16.866, 10616.867, 202.031, 52624.076 20/06/05,18:51:37,00,10,1, 11.9,1,1, 16.864, 10616.865, 202.005, 52624.056 20/06/05,18:51:37,01,10,1, 11.9,1,1, 16.864, 10616.864, 202.005, 52624.088 20/06/05,18:51:37,02,10,1, 11.9,1,1, 16.864, 10616.863, 202.060, 52624.105 20/06/05,18:51:37,03,10,1, 11.9,1,1, 16.864, 10616.885, 201.975, 52624.056 20/06/05,18:51:37,04,10,1, 11.9,1,1, 16.864, 10616.865, 201.978, 52624.093 20/06/05,18:51:37,05,10,1, 11.9,1,1, 16.864, 10616.848, 201.938, 52624.033 20/06/05,18:51:37,06,10,1, 11.9,1,1, 16.864, 10616.857, 201.984, 52624.080 20/06/05,18:51:37,07,10,1, 11.9,1,1, 16.864, 10616.831, 201.988, 52624.068 20/06/05,18:51:37,08,10,1, 11.9,1,1, 16.864, 10616.875, 201.991, 52624.093 20/06/05,18:51:37,09,10,1, 11.9,1,1, 16.864, 10616.869, 201.992, 52624.088 20/06/05,18:51:37,10,10,1, 11.9,1,1, 16.864, 10616.831, 202.001, 52624.038 20/06/05,18:51:37,11,10,1, 11.9,1,1, 16.864, 10616.881, 202.013, 52624.056 20/06/05,18:51:37,12,10,1, 11.9,1,1, 16.864, 10616.857, 201.992, 52624.090 20/06/05,18:51:37,13,10,1, 11.9,1,1, 16.864, 10616.818, 201.989, 52624.087 20/06/05,18:51:37,14,10,1, 11.9,1,1, 16.864, 10616.860, 201.971, 52624.050 20/06/05,18:51:37,15,10,1, 11.9,1,1, 16.864, 10616.845, 201.972, 52624.039 20/06/05,18:51:37,16,10,1, 11.9,1,1, 16.864, 10616.842, 202.035, 52624.118 20/06/05,18:51:37,17,10,1, 11.9,1,1, 16.864, 10616.866, 201.991, 52624.050 20/06/05,18:51:37,18,10,1, 11.9,1,1, 16.864, 10616.835, 202.045, 52624.094 20/06/05,18:51:37,19,10,1, 11.9,1,1, 16.864, 10616.870, 202.005, 52624.056 20/06/05,18:51:38,00,09,1, 11.9,1,1, 16.864, 10616.857, 201.989, 52624.065 20/06/05,18:51:38,01,09,1, 11.9,1,1, 16.864, 10616.855, 201.975, 52624.039 20/06/05,18:51:38,02,09,1, 11.9,1,1, 16.864, 10616.872, 201.985, 52624.043 20/06/05,18:51:38,03,09,1, 11.9,1,1, 16.864, 10616.859, 202.012, 52624.059 20/06/05,18:51:38,04,09,1, 11.9,1,1, 16.864, 10616.827, 201.994, 52624.064 20/06/05,18:51:38,05,09,1, 11.9,1,1, 16.864, 10616.842, 202.004, 52624.080 20/06/05,18:51:38,06,09,1, 11.9,1,1, 16.864, 10616.851, 202.023, 52624.061 20/06/05,18:51:38,07,09,1, 11.9,1,1, 16.864, 10616.877, 202.026, 52624.104 20/06/05,18:51:38,08,09,1, 11.9,1,1, 16.864, 10616.857, 202.008, 52624.122 20/06/05,18:51:38,09,09,1, 11.9,1,1, 16.864, 10616.856, 201.977, 52624.064 20/06/05,18:51:38,10,09,1, 11.9,1,1, 16.864, 10616.850, 202.000, 52624.115 20/06/05,18:51:38,11,09,1, 11.9,1,1, 16.864, 10616.854, 201.975, 52624.075 20/06/05,18:51:38,12,09,1, 11.9,1,1, 16.864, 10616.850, 201.998, 52624.061 20/06/05,18:51:38,13,09,1, 11.9,1,1, 16.864, 10616.855, 201.981, 52624.113 20/06/05,18:51:38,14,09,1, 11.9,1,1, 16.864, 10616.875, 202.008, 52624.143 20/06/05,18:51:38,15,09,1, 11.9,1,1, 16.864, 10616.828, 202.013, 52624.096 20/06/05,18:51:38,16,09,1, 11.9,1,1, 16.864, 10616.860, 201.995, 52624.133 20/06/05,18:51:38,17,09,1, 11.9,1,1, 16.864, 10616.852, 201.981, 52624.116 20/06/05,18:51:38,18,09,1, 11.9,1,1, 16.864, 10616.854, 201.947, 52624.054 20/06/05,18:51:38,19,09,1, 11.9,1,1, 16.864, 10616.859, 201.989, 52624.065 20/06/05,18:51:39,00,08,1, 11.9,1,1, 16.864, 10616.832, 201.983, 52624.032 20/06/05,18:51:39,01,08,1, 11.9,1,1, 16.864, 10616.857, 201.999, 52624.078 20/06/05,18:51:39,02,08,1, 11.9,1,1, 16.864, 10616.843, 201.978, 52624.052 20/06/05,18:51:39,03,08,1, 11.9,1,1, 16.864, 10616.847, 202.002, 52624.087 20/06/05,18:51:39,04,08,1, 11.9,1,1, 16.864, 10616.851, 201.980, 52624.068 20/06/05,18:51:39,05,08,1, 11.9,1,1, 16.864, 10616.864, 202.016, 52624.093 20/06/05,18:51:39,06,08,1, 11.9,1,1, 16.864, 10616.878, 201.998, 52624.100 20/06/05,18:51:39,07,08,1, 11.9,1,1, 16.864, 10616.863, 201.963, 52624.063 20/06/05,18:51:39,08,08,1, 11.9,1,1, 16.864, 10616.856, 202.001, 52624.062 20/06/05,18:51:39,09,08,1, 11.9,1,1, 16.864, 10616.859, 201.977, 52624.058 20/06/05,18:51:39,10,08,1, 11.9,1,1, 16.864, 10616.847, 201.994, 52624.074 20/06/05,18:51:39,11,08,1, 11.9,1,1, 16.864, 10616.836, 201.952, 52624.040 20/06/05,18:51:39,12,08,1, 11.9,1,1, 16.864, 10616.842, 201.973, 52624.055 20/06/05,18:51:39,13,08,1, 11.9,1,1, 16.864, 10616.847, 201.998, 52624.087 20/06/05,18:51:39,14,08,1, 11.9,1,1, 16.864, 10616.871, 201.939, 52624.075 20/06/05,18:51:39,15,08,1, 11.9,1,1, 16.864, 10616.848, 201.954, 52624.030 20/06/05,18:51:39,16,08,1, 11.9,1,1, 16.864, 10616.859, 201.948, 52624.009 20/06/05,18:51:39,17,08,1, 11.9,1,1, 16.864, 10616.867, 201.969, 52624.060 20/06/05,18:51:39,18,08,1, 11.9,1,1, 16.864, 10616.849, 201.952, 52623.990 20/06/05,18:51:39,19,08,1, 11.9,1,1, 16.864, 10616.836, 201.983, 52624.032 20/06/05,18:51:40,00,08,1, 11.9,1,1, 16.864, 10616.823, 201.968, 52624.082 20/06/05,18:51:40,01,08,1, 11.9,1,1, 16.864, 10616.859, 201.956, 52624.028 20/06/05,18:51:40,02,08,1, 11.9,1,1, 16.864, 10616.850, 201.981, 52624.059 20/06/05,18:51:40,03,08,1, 11.9,1,1, 16.864, 10616.849, 201.976, 52624.042 20/06/05,18:51:40,04,08,1, 11.9,1,1, 16.864, 10616.858, 201.954, 52624.030 20/06/05,18:51:40,05,08,1, 11.9,1,1, 16.864, 10616.822, 201.933, 52624.031 20/06/05,18:51:40,06,08,1, 11.9,1,1, 16.864, 10616.827, 201.978, 52624.022 20/06/05,18:51:40,07,08,1, 11.9,1,1, 16.864, 10616.834, 201.966, 52624.047 20/06/05,18:51:40,08,08,1, 11.9,1,1, 16.864, 10616.846, 201.952, 52624.030 20/06/05,18:51:40,09,08,1, 11.9,1,1, 16.864, 10616.851, 201.990, 52624.062 20/06/05,18:51:40,10,08,1, 11.9,1,1, 16.864, 10616.833, 201.984, 52624.059 20/06/05,18:51:40,11,08,1, 11.9,1,1, 16.864, 10616.880, 202.006, 52624.122 20/06/05,18:51:40,12,08,1, 11.9,1,1, 16.864, 10616.849, 201.973, 52624.054 20/06/05,18:51:40,13,08,1, 11.9,1,1, 16.864, 10616.874, 201.992, 52624.057 20/06/05,18:51:40,14,08,1, 11.9,1,1, 16.864, 10616.861, 201.961, 52624.049 20/06/05,18:51:40,15,08,1, 11.9,1,1, 16.864, 10616.818, 201.928, 52624.074 20/06/05,18:51:40,16,08,1, 11.9,1,1, 16.864, 10616.809, 201.954, 52624.020 20/06/05,18:51:40,17,08,1, 11.9,1,1, 16.864, 10616.830, 201.973, 52624.050 20/06/05,18:51:40,18,08,1, 11.9,1,1, 16.864, 10616.830, 201.991, 52624.045 20/06/05,18:51:40,19,08,1, 11.9,1,1, 16.864, 10616.825, 201.968, 52624.082 20/06/05,18:51:41,00,09,1, 11.9,1,1, 16.864, 10616.815, 201.960, 52624.022 20/06/05,18:51:41,01,09,1, 11.9,1,1, 16.864, 10616.869, 201.964, 52624.047 20/06/05,18:51:41,02,09,1, 11.9,1,1, 16.864, 10616.846, 201.987, 52624.037 20/06/05,18:51:41,03,09,1, 11.9,1,1, 16.864, 10616.838, 201.930, 52624.016 20/06/05,18:51:41,04,09,1, 11.9,1,1, 16.864, 10616.832, 201.954, 52623.996 20/06/05,18:51:41,05,09,1, 11.9,1,1, 16.864, 10616.848, 201.958, 52624.036 20/06/05,18:51:41,06,09,1, 11.9,1,1, 16.864, 10616.840, 201.971, 52624.091 20/06/05,18:51:41,07,09,1, 11.9,1,1, 16.864, 10616.854, 201.989, 52624.054 20/06/05,18:51:41,08,09,1, 11.9,1,1, 16.864, 10616.844, 201.959, 52624.045 20/06/05,18:51:41,09,09,1, 11.9,1,1, 16.864, 10616.824, 201.943, 52624.015 20/06/05,18:51:41,10,09,1, 11.9,1,1, 16.864, 10616.825, 201.934, 52624.069 20/06/05,18:51:41,11,09,1, 11.9,1,1, 16.864, 10616.807, 201.944, 52624.051 20/06/05,18:51:41,12,09,1, 11.9,1,1, 16.864, 10616.818, 201.943, 52624.045 20/06/05,18:51:41,13,09,1, 11.9,1,1, 16.864, 10616.832, 201.961, 52624.040 20/06/05,18:51:41,14,09,1, 11.9,1,1, 16.864, 10616.799, 201.940, 52624.032 20/06/05,18:51:41,15,09,1, 11.9,1,1, 16.864, 10616.825, 201.930, 52624.043 20/06/05,18:51:41,16,09,1, 11.9,1,1, 16.864, 10616.808, 201.950, 52624.006 20/06/05,18:51:41,17,09,1, 11.9,1,1, 16.864, 10616.826, 201.964, 52624.068 20/06/05,18:51:41,18,09,1, 11.9,1,1, 16.864, 10616.826, 201.968, 52624.066 20/06/05,18:51:41,19,09,1, 11.9,1,1, 16.864, 10616.822, 201.960, 52624.022 20/06/05,18:51:42,00,09,1, 11.9,1,1, 16.862, 10616.815, 201.983, 52624.037 20/06/05,18:51:42,01,09,1, 11.9,1,1, 16.862, 10616.808, 201.968, 52624.046 20/06/05,18:51:42,02,09,1, 11.9,1,1, 16.862, 10616.831, 201.926, 52624.089 20/06/05,18:51:42,03,09,1, 11.9,1,1, 16.862, 10616.830, 201.949, 52624.027 20/06/05,18:51:42,04,09,1, 11.9,1,1, 16.862, 10616.821, 201.954, 52624.064 20/06/05,18:51:42,05,09,1, 11.9,1,1, 16.862, 10616.831, 201.980, 52624.031 20/06/05,18:51:42,06,09,1, 11.9,1,1, 16.862, 10616.817, 201.980, 52624.051 20/06/05,18:51:42,07,09,1, 11.9,1,1, 16.862, 10616.794, 201.999, 52624.033 20/06/05,18:51:42,08,09,1, 11.9,1,1, 16.862, 10616.836, 201.968, 52624.051 20/06/05,18:51:42,09,09,1, 11.9,1,1, 16.862, 10616.857, 201.969, 52624.058 20/06/05,18:51:42,10,09,1, 11.9,1,1, 16.862, 10616.814, 201.958, 52624.012 20/06/05,18:51:42,11,09,1, 11.9,1,1, 16.862, 10616.826, 202.002, 52624.070 20/06/05,18:51:42,12,09,1, 11.9,1,1, 16.862, 10616.797, 201.935, 52624.008 20/06/05,18:51:42,13,09,1, 11.9,1,1, 16.862, 10616.813, 201.972, 52624.008 20/06/05,18:51:42,14,09,1, 11.9,1,1, 16.862, 10616.809, 201.949, 52624.041 20/06/05,18:51:42,15,09,1, 11.9,1,1, 16.862, 10616.818, 201.975, 52624.058 20/06/05,18:51:42,16,09,1, 11.9,1,1, 16.862, 10616.784, 201.966, 52624.017 20/06/05,18:51:42,17,09,1, 11.9,1,1, 16.862, 10616.821, 201.981, 52624.074 20/06/05,18:51:42,18,09,1, 11.9,1,1, 16.862, 10616.823, 201.964, 52624.056 20/06/05,18:51:42,19,09,1, 11.9,1,1, 16.862, 10616.822, 201.983, 52624.037 20/06/05,18:51:43,00,08,1, 11.9,1,1, 16.864, 10616.782, 201.947, 52624.032 20/06/05,18:51:43,01,08,1, 11.9,1,1, 16.864, 10616.807, 201.966, 52624.039 20/06/05,18:51:43,02,08,1, 11.9,1,1, 16.864, 10616.831, 201.990, 52624.068 20/06/05,18:51:43,03,08,1, 11.9,1,1, 16.864, 10616.812, 201.941, 52624.035 20/06/05,18:51:43,04,08,1, 11.9,1,1, 16.864, 10616.795, 201.970, 52623.999 20/06/05,18:51:43,05,08,1, 11.9,1,1, 16.864, 10616.806, 201.934, 52623.990 20/06/05,18:51:43,06,08,1, 11.9,1,1, 16.864, 10616.811, 201.960, 52624.030 20/06/05,18:51:43,07,08,1, 11.9,1,1, 16.864, 10616.835, 201.974, 52624.055 20/06/05,18:51:43,08,08,1, 11.9,1,1, 16.864, 10616.806, 201.960, 52624.062 20/06/05,18:51:43,09,08,1, 11.9,1,1, 16.864, 10616.813, 201.961, 52624.023 20/06/05,18:51:43,10,08,1, 11.9,1,1, 16.864, 10616.829, 201.956, 52624.031 20/06/05,18:51:43,11,08,1, 11.9,1,1, 16.864, 10616.828, 201.976, 52624.024 20/06/05,18:51:43,12,08,1, 11.9,1,1, 16.864, 10616.800, 201.953, 52624.036 20/06/05,18:51:43,13,08,1, 11.9,1,1, 16.864, 10616.810, 202.000, 52624.030 20/06/05,18:51:43,14,08,1, 11.9,1,1, 16.864, 10616.811, 201.927, 52624.006 20/06/05,18:51:43,15,08,1, 11.9,1,1, 16.864, 10616.795, 201.969, 52624.041 20/06/05,18:51:43,16,08,1, 11.9,1,1, 16.864, 10616.782, 201.946, 52624.029 20/06/05,18:51:43,17,08,1, 11.9,1,1, 16.864, 10616.840, 201.967, 52624.029 20/06/05,18:51:43,18,08,1, 11.9,1,1, 16.864, 10616.800, 201.932, 52623.983 20/06/05,18:51:43,19,08,1, 11.9,1,1, 16.864, 10616.788, 201.947, 52624.032 20/06/05,18:51:44,00,09,1, 11.9,1,1, 16.862, 10616.782, 201.947, 52624.044 20/06/05,18:51:44,01,09,1, 11.9,1,1, 16.862, 10616.790, 201.969, 52624.033 20/06/05,18:51:44,02,09,1, 11.9,1,1, 16.862, 10616.836, 201.959, 52624.082 20/06/05,18:51:44,03,09,1, 11.9,1,1, 16.862, 10616.813, 201.940, 52624.057 20/06/05,18:51:44,04,09,1, 11.9,1,1, 16.862, 10616.819, 201.953, 52624.058 20/06/05,18:51:44,05,09,1, 11.9,1,1, 16.862, 10616.829, 201.946, 52624.089 20/06/05,18:51:44,06,09,1, 11.9,1,1, 16.862, 10616.836, 201.975, 52624.095 20/06/05,18:51:44,07,09,1, 11.9,1,1, 16.862, 10616.822, 201.931, 52624.042 20/06/05,18:51:44,08,09,1, 11.9,1,1, 16.862, 10616.798, 201.945, 52624.037 20/06/05,18:51:44,09,09,1, 11.9,1,1, 16.862, 10616.788, 201.927, 52624.046 20/06/05,18:51:44,10,09,1, 11.9,1,1, 16.862, 10616.794, 201.939, 52624.041 20/06/05,18:51:44,11,09,1, 11.9,1,1, 16.862, 10616.808, 201.926, 52624.021 20/06/05,18:51:44,12,09,1, 11.9,1,1, 16.862, 10616.803, 201.958, 52623.995 20/06/05,18:51:44,13,09,1, 11.9,1,1, 16.862, 10616.793, 201.958, 52624.077 20/06/05,18:51:44,14,09,1, 11.9,1,1, 16.862, 10616.803, 201.976, 52624.053 20/06/05,18:51:44,15,09,1, 11.9,1,1, 16.862, 10616.803, 201.972, 52624.047 20/06/05,18:51:44,16,09,1, 11.9,1,1, 16.862, 10616.787, 201.952, 52624.047 20/06/05,18:51:44,17,09,1, 11.9,1,1, 16.862, 10616.820, 201.951, 52624.051 20/06/05,18:51:44,18,09,1, 11.9,1,1, 16.862, 10616.802, 201.972, 52624.051 20/06/05,18:51:44,19,09,1, 11.9,1,1, 16.862, 10616.790, 201.947, 52624.044 20/06/05,18:51:45,00,09,1, 11.9,1,1, 16.864, 10616.773, 201.907, 52624.019 20/06/05,18:51:45,01,09,1, 11.9,1,1, 16.864, 10616.781, 201.915, 52624.039 20/06/05,18:51:45,02,09,1, 11.9,1,1, 16.864, 10616.784, 201.920, 52624.027 20/06/05,18:51:45,03,09,1, 11.9,1,1, 16.864, 10616.802, 201.943, 52624.007 20/06/05,18:51:45,04,09,1, 11.9,1,1, 16.864, 10616.789, 201.928, 52624.036 20/06/05,18:51:45,05,09,1, 11.9,1,1, 16.864, 10616.780, 201.974, 52624.072 20/06/05,18:51:45,06,09,1, 11.9,1,1, 16.864, 10616.765, 201.936, 52624.023 20/06/05,18:51:45,07,09,1, 11.9,1,1, 16.864, 10616.803, 201.962, 52624.062 20/06/05,18:51:45,08,09,1, 11.9,1,1, 16.864, 10616.793, 201.930, 52624.039 20/06/05,18:51:45,09,09,1, 11.9,1,1, 16.864, 10616.790, 201.931, 52624.058 20/06/05,18:51:45,10,09,1, 11.9,1,1, 16.864, 10616.786, 201.917, 52624.027 20/06/05,18:51:45,11,09,1, 11.9,1,1, 16.864, 10616.790, 201.910, 52623.979 20/06/05,18:51:45,12,09,1, 11.9,1,1, 16.864, 10616.810, 201.926, 52624.071 20/06/05,18:51:45,13,09,1, 11.9,1,1, 16.864, 10616.788, 201.944, 52624.050 20/06/05,18:51:45,14,09,1, 11.9,1,1, 16.864, 10616.763, 201.882, 52623.973 20/06/05,18:51:45,15,09,1, 11.9,1,1, 16.864, 10616.805, 201.935, 52624.048 20/06/05,18:51:45,16,09,1, 11.9,1,1, 16.864, 10616.770, 201.881, 52624.010 20/06/05,18:51:45,17,09,1, 11.9,1,1, 16.864, 10616.787, 201.901, 52624.014 20/06/05,18:51:45,18,09,1, 11.9,1,1, 16.864, 10616.799, 201.925, 52624.060 20/06/05,18:51:45,19,09,1, 11.9,1,1, 16.864, 10616.780, 201.907, 52624.019 20/06/05,18:51:46,00,09,1, 11.8,1,1, 16.862, 10616.748, 201.884, 52624.042 20/06/05,18:51:46,01,09,1, 11.8,1,1, 16.862, 10616.771, 201.939, 52624.044 20/06/05,18:51:46,02,09,1, 11.8,1,1, 16.862, 10616.773, 201.926, 52624.037 20/06/05,18:51:46,03,09,1, 11.8,1,1, 16.862, 10616.803, 201.927, 52624.077 20/06/05,18:51:46,04,09,1, 11.8,1,1, 16.862, 10616.784, 201.925, 52624.046 20/06/05,18:51:46,05,09,1, 11.8,1,1, 16.862, 10616.784, 201.929, 52624.015 20/06/05,18:51:46,06,09,1, 11.8,1,1, 16.862, 10616.778, 201.906, 52624.019 20/06/05,18:51:46,07,09,1, 11.8,1,1, 16.862, 10616.780, 201.914, 52624.044 20/06/05,18:51:46,08,09,1, 11.8,1,1, 16.862, 10616.784, 201.925, 52624.048 20/06/05,18:51:46,09,09,1, 11.8,1,1, 16.862, 10616.788, 201.898, 52624.013 20/06/05,18:51:46,10,09,1, 11.8,1,1, 16.862, 10616.778, 201.907, 52624.010 20/06/05,18:51:46,11,09,1, 11.8,1,1, 16.862, 10616.775, 201.899, 52624.051 20/06/05,18:51:46,12,09,1, 11.8,1,1, 16.862, 10616.784, 201.941, 52624.065 20/06/05,18:51:46,13,09,1, 11.8,1,1, 16.862, 10616.781, 201.892, 52624.019 20/06/05,18:51:46,14,09,1, 11.8,1,1, 16.862, 10616.774, 201.908, 52624.055 20/06/05,18:51:46,15,09,1, 11.8,1,1, 16.862, 10616.789, 201.906, 52624.052 20/06/05,18:51:46,16,09,1, 11.8,1,1, 16.862, 10616.784, 201.916, 52624.053 20/06/05,18:51:46,17,09,1, 11.8,1,1, 16.862, 10616.766, 201.901, 52623.985 20/06/05,18:51:46,18,09,1, 11.8,1,1, 16.862, 10616.771, 201.898, 52624.025 20/06/05,18:51:46,19,09,1, 11.8,1,1, 16.862, 10616.754, 201.884, 52624.042 20/06/05,18:51:47,00,09,1, 11.9,1,1, 16.860, 10616.757, 201.860, 52623.984 20/06/05,18:51:47,01,09,1, 11.9,1,1, 16.860, 10616.796, 201.885, 52624.048 20/06/05,18:51:47,02,09,1, 11.9,1,1, 16.860, 10616.789, 201.903, 52624.048 20/06/05,18:51:47,03,09,1, 11.9,1,1, 16.860, 10616.754, 201.875, 52623.983 20/06/05,18:51:47,04,09,1, 11.9,1,1, 16.860, 10616.771, 201.881, 52623.998 20/06/05,18:51:47,05,09,1, 11.9,1,1, 16.860, 10616.735, 201.904, 52624.008 20/06/05,18:51:47,06,09,1, 11.9,1,1, 16.860, 10616.747, 201.892, 52624.016 20/06/05,18:51:47,07,09,1, 11.9,1,1, 16.860, 10616.763, 201.891, 52623.977 20/06/05,18:51:47,08,09,1, 11.9,1,1, 16.860, 10616.765, 201.914, 52623.987 20/06/05,18:51:47,09,09,1, 11.9,1,1, 16.860, 10616.781, 201.927, 52624.013 20/06/05,18:51:47,10,09,1, 11.9,1,1, 16.860, 10616.783, 201.924, 52624.009 20/06/05,18:51:47,11,09,1, 11.9,1,1, 16.860, 10616.764, 201.901, 52624.010 20/06/05,18:51:47,12,09,1, 11.9,1,1, 16.860, 10616.778, 201.935, 52624.009 20/06/05,18:51:47,13,09,1, 11.9,1,1, 16.860, 10616.775, 201.924, 52624.029 20/06/05,18:51:47,14,09,1, 11.9,1,1, 16.860, 10616.760, 201.893, 52624.055 20/06/05,18:51:47,15,09,1, 11.9,1,1, 16.860, 10616.804, 201.893, 52623.896 20/06/05,18:51:47,16,09,1, 11.9,1,1, 16.860, 10616.803, 201.893, 52624.005 20/06/05,18:51:47,17,09,1, 11.9,1,1, 16.860, 10616.777, 201.879, 52623.997 20/06/05,18:51:47,18,09,1, 11.9,1,1, 16.860, 10616.787, 201.869, 52624.002 20/06/05,18:51:47,19,09,1, 11.9,1,1, 16.860, 10616.758, 201.860, 52623.984 20/06/05,18:51:48,00,09,1, 11.8,1,1, 16.861, 10616.748, 201.876, 52624.003 20/06/05,18:51:48,01,09,1, 11.8,1,1, 16.861, 10616.765, 201.874, 52624.001 20/06/05,18:51:48,02,09,1, 11.8,1,1, 16.861, 10616.758, 201.877, 52624.005 20/06/05,18:51:48,03,09,1, 11.8,1,1, 16.861, 10616.779, 201.921, 52624.029 20/06/05,18:51:48,04,09,1, 11.8,1,1, 16.861, 10616.733, 201.890, 52623.973 20/06/05,18:51:48,05,09,1, 11.8,1,1, 16.861, 10616.752, 201.906, 52623.980 20/06/05,18:51:48,06,09,1, 11.8,1,1, 16.861, 10616.762, 201.888, 52623.990 20/06/05,18:51:48,07,09,1, 11.8,1,1, 16.861, 10616.761, 201.897, 52624.057 20/06/05,18:51:48,08,09,1, 11.8,1,1, 16.861, 10616.763, 201.895, 52624.021 20/06/05,18:51:48,09,09,1, 11.8,1,1, 16.861, 10616.771, 201.918, 52624.033 20/06/05,18:51:48,10,09,1, 11.8,1,1, 16.861, 10616.760, 201.898, 52624.056 20/06/05,18:51:48,11,09,1, 11.8,1,1, 16.861, 10616.765, 201.875, 52623.969 20/06/05,18:51:48,12,09,1, 11.8,1,1, 16.861, 10616.755, 201.859, 52623.965 20/06/05,18:51:48,13,09,1, 11.8,1,1, 16.861, 10616.786, 201.905, 52623.995 20/06/05,18:51:48,14,09,1, 11.8,1,1, 16.861, 10616.757, 201.862, 52624.015 20/06/05,18:51:48,15,09,1, 11.8,1,1, 16.861, 10616.769, 201.894, 52623.995 20/06/05,18:51:48,16,09,1, 11.8,1,1, 16.861, 10616.760, 201.890, 52624.002 20/06/05,18:51:48,17,09,1, 11.8,1,1, 16.861, 10616.734, 201.864, 52623.955 20/06/05,18:51:48,18,09,1, 11.8,1,1, 16.861, 10616.739, 201.841, 52623.947 20/06/05,18:51:48,19,09,1, 11.8,1,1, 16.861, 10616.756, 201.876, 52624.003 20/06/05,18:51:49,00,09,1, 11.8,1,1, 16.861, 10616.748, 201.853, 52623.989 20/06/05,18:51:49,01,09,1, 11.8,1,1, 16.861, 10616.761, 201.898, 52623.977 20/06/05,18:51:49,02,09,1, 11.8,1,1, 16.861, 10616.746, 201.871, 52624.030 20/06/05,18:51:49,03,09,1, 11.8,1,1, 16.861, 10616.748, 201.903, 52624.026 20/06/05,18:51:49,04,09,1, 11.8,1,1, 16.861, 10616.736, 201.866, 52624.014 20/06/05,18:51:49,05,09,1, 11.8,1,1, 16.861, 10616.732, 201.894, 52624.010 20/06/05,18:51:49,06,09,1, 11.8,1,1, 16.861, 10616.726, 201.869, 52624.018 20/06/05,18:51:49,07,09,1, 11.8,1,1, 16.861, 10616.740, 201.857, 52624.002 20/06/05,18:51:49,08,09,1, 11.8,1,1, 16.861, 10616.753, 201.855, 52623.972 20/06/05,18:51:49,09,09,1, 11.8,1,1, 16.861, 10616.753, 201.885, 52623.976 20/06/05,18:51:49,10,09,1, 11.8,1,1, 16.861, 10616.718, 201.833, 52623.970 20/06/05,18:51:49,11,09,1, 11.8,1,1, 16.861, 10616.736, 201.875, 52623.998 20/06/05,18:51:49,12,09,1, 11.8,1,1, 16.861, 10616.710, 201.806, 52623.956 20/06/05,18:51:49,13,09,1, 11.8,1,1, 16.861, 10616.746, 201.830, 52623.956 20/06/05,18:51:49,14,09,1, 11.8,1,1, 16.861, 10616.736, 201.817, 52623.994 20/06/05,18:51:49,15,09,1, 11.8,1,1, 16.861, 10616.728, 201.826, 52623.977 20/06/05,18:51:49,16,09,1, 11.8,1,1, 16.861, 10616.732, 201.825, 52623.964 20/06/05,18:51:49,17,09,1, 11.8,1,1, 16.861, 10616.722, 201.822, 52623.923 20/06/05,18:51:49,18,09,1, 11.8,1,1, 16.861, 10616.738, 201.842, 52623.966 20/06/05,18:51:49,19,09,1, 11.8,1,1, 16.861, 10616.748, 201.853, 52623.989 20/06/05,18:51:50,00,08,1, 11.9,1,1, 16.857, 10616.707, 201.895, 52624.039 20/06/05,18:51:50,01,08,1, 11.9,1,1, 16.857, 10616.745, 201.873, 52624.060 20/06/05,18:51:50,02,08,1, 11.9,1,1, 16.857, 10616.729, 201.841, 52624.040 20/06/05,18:51:50,03,08,1, 11.9,1,1, 16.857, 10616.738, 201.892, 52624.046 20/06/05,18:51:50,04,08,1, 11.9,1,1, 16.857, 10616.729, 201.859, 52623.964 20/06/05,18:51:50,05,08,1, 11.9,1,1, 16.857, 10616.723, 201.846, 52624.065 20/06/05,18:51:50,06,08,1, 11.9,1,1, 16.857, 10616.741, 201.843, 52624.022 20/06/05,18:51:50,07,08,1, 11.9,1,1, 16.857, 10616.751, 201.823, 52624.019 20/06/05,18:51:50,08,08,1, 11.9,1,1, 16.857, 10616.738, 201.828, 52624.004 20/06/05,18:51:50,09,08,1, 11.9,1,1, 16.857, 10616.745, 201.839, 52624.017 20/06/05,18:51:50,10,08,1, 11.9,1,1, 16.857, 10616.725, 201.820, 52623.976 20/06/05,18:51:50,11,08,1, 11.9,1,1, 16.857, 10616.729, 201.817, 52623.983 20/06/05,18:51:50,12,08,1, 11.9,1,1, 16.857, 10616.730, 201.818, 52623.988 20/06/05,18:51:50,13,08,1, 11.9,1,1, 16.857, 10616.724, 201.842, 52624.032 20/06/05,18:51:50,14,08,1, 11.9,1,1, 16.857, 10616.728, 201.827, 52624.009 20/06/05,18:51:50,15,08,1, 11.9,1,1, 16.857, 10616.736, 201.843, 52624.017 20/06/05,18:51:50,16,08,1, 11.9,1,1, 16.857, 10616.721, 201.837, 52623.952 20/06/05,18:51:50,17,08,1, 11.9,1,1, 16.857, 10616.738, 201.878, 52623.990 20/06/05,18:51:50,18,08,1, 11.9,1,1, 16.857, 10616.709, 201.877, 52623.984 20/06/05,18:51:50,19,08,1, 11.9,1,1, 16.857, 10616.712, 201.895, 52624.039 20/06/05,18:51:51,00,07,1, 11.8,1,1, 16.858, 10616.690, 201.859, 52624.063 20/06/05,18:51:51,01,07,1, 11.8,1,1, 16.858, 10616.705, 201.868, 52624.014 20/06/05,18:51:51,02,07,1, 11.8,1,1, 16.858, 10616.705, 201.851, 52624.024 20/06/05,18:51:51,03,07,1, 11.8,1,1, 16.858, 10616.704, 201.863, 52624.015 20/06/05,18:51:51,04,07,1, 11.8,1,1, 16.858, 10616.711, 201.858, 52624.016 20/06/05,18:51:51,05,07,1, 11.8,1,1, 16.858, 10616.691, 201.897, 52624.068 20/06/05,18:51:51,06,07,1, 11.8,1,1, 16.858, 10616.692, 201.813, 52623.993 20/06/05,18:51:51,07,07,1, 11.8,1,1, 16.858, 10616.696, 201.849, 52623.982 20/06/05,18:51:51,08,07,1, 11.8,1,1, 16.858, 10616.694, 201.841, 52623.982 20/06/05,18:51:51,09,07,1, 11.8,1,1, 16.858, 10616.694, 201.858, 52624.013 20/06/05,18:51:51,10,07,1, 11.8,1,1, 16.858, 10616.701, 201.848, 52624.059 20/06/05,18:51:51,11,07,1, 11.8,1,1, 16.858, 10616.682, 201.865, 52623.990 20/06/05,18:51:51,12,07,1, 11.8,1,1, 16.858, 10616.713, 201.835, 52623.967 20/06/05,18:51:51,13,07,1, 11.8,1,1, 16.858, 10616.715, 201.855, 52624.035 20/06/05,18:51:51,14,07,1, 11.8,1,1, 16.858, 10616.682, 201.837, 52624.000 20/06/05,18:51:51,15,07,1, 11.8,1,1, 16.858, 10616.688, 201.849, 52624.006 20/06/05,18:51:51,16,07,1, 11.8,1,1, 16.858, 10616.718, 201.832, 52624.026 20/06/05,18:51:51,17,07,1, 11.8,1,1, 16.858, 10616.689, 201.826, 52623.949 20/06/05,18:51:51,18,07,1, 11.8,1,1, 16.858, 10616.717, 201.818, 52623.843 20/06/05,18:51:51,19,07,1, 11.8,1,1, 16.858, 10616.691, 201.859, 52624.063 20/06/05,18:51:52,00,09,1, 11.9,1,1, 16.859, 10616.682, 201.836, 52623.939 20/06/05,18:51:52,01,09,1, 11.9,1,1, 16.859, 10616.701, 201.857, 52624.015 20/06/05,18:51:52,02,09,1, 11.9,1,1, 16.859, 10616.701, 201.839, 52623.987 20/06/05,18:51:52,03,09,1, 11.9,1,1, 16.859, 10616.700, 201.856, 52624.021 20/06/05,18:51:52,04,09,1, 11.9,1,1, 16.859, 10616.665, 201.832, 52623.956 20/06/05,18:51:52,05,09,1, 11.9,1,1, 16.859, 10616.664, 201.834, 52623.970 20/06/05,18:51:52,06,09,1, 11.9,1,1, 16.859, 10616.697, 201.819, 52623.942 20/06/05,18:51:52,07,09,1, 11.9,1,1, 16.859, 10616.686, 201.849, 52624.006 20/06/05,18:51:52,08,09,1, 11.9,1,1, 16.859, 10616.684, 201.824, 52623.975 20/06/05,18:51:52,09,09,1, 11.9,1,1, 16.859, 10616.706, 201.827, 52623.991 20/06/05,18:51:52,10,09,1, 11.9,1,1, 16.859, 10616.703, 201.836, 52623.979 20/06/05,18:51:52,11,09,1, 11.9,1,1, 16.859, 10616.710, 201.873, 52624.022 20/06/05,18:51:52,12,09,1, 11.9,1,1, 16.859, 10616.699, 201.826, 52623.956 20/06/05,18:51:52,13,09,1, 11.9,1,1, 16.859, 10616.687, 201.855, 52623.947 20/06/05,18:51:52,14,09,1, 11.9,1,1, 16.859, 10616.660, 201.784, 52623.946 20/06/05,18:51:52,15,09,1, 11.9,1,1, 16.859, 10616.657, 201.830, 52623.960 20/06/05,18:51:52,16,09,1, 11.9,1,1, 16.859, 10616.696, 201.820, 52624.008 20/06/05,18:51:52,17,09,1, 11.9,1,1, 16.859, 10616.691, 201.849, 52623.981 20/06/05,18:51:52,18,09,1, 11.9,1,1, 16.859, 10616.691, 201.839, 52623.989 20/06/05,18:51:52,19,09,1, 11.9,1,1, 16.859, 10616.685, 201.836, 52623.939 20/06/05,18:51:53,00,08,1, 11.8,1,1, 16.861, 10616.673, 201.801, 52623.973 20/06/05,18:51:53,01,08,1, 11.8,1,1, 16.861, 10616.677, 201.825, 52623.994 20/06/05,18:51:53,02,08,1, 11.8,1,1, 16.861, 10616.674, 201.832, 52623.961 20/06/05,18:51:53,03,08,1, 11.8,1,1, 16.861, 10616.675, 201.792, 52623.935 20/06/05,18:51:53,04,08,1, 11.8,1,1, 16.861, 10616.689, 201.857, 52623.991 20/06/05,18:51:53,05,08,1, 11.8,1,1, 16.861, 10616.698, 201.830, 52623.980 20/06/05,18:51:53,06,08,1, 11.8,1,1, 16.861, 10616.672, 201.827, 52623.958 20/06/05,18:51:53,07,08,1, 11.8,1,1, 16.861, 10616.687, 201.847, 52624.018 20/06/05,18:51:53,08,08,1, 11.8,1,1, 16.861, 10616.660, 201.845, 52623.963 20/06/05,18:51:53,09,08,1, 11.8,1,1, 16.861, 10616.680, 201.840, 52623.949 20/06/05,18:51:53,10,08,1, 11.8,1,1, 16.861, 10616.663, 201.843, 52623.935 20/06/05,18:51:53,11,08,1, 11.8,1,1, 16.861, 10616.670, 201.832, 52623.935 20/06/05,18:51:53,12,08,1, 11.8,1,1, 16.861, 10616.671, 201.845, 52623.981 20/06/05,18:51:53,13,08,1, 11.8,1,1, 16.861, 10616.668, 201.812, 52623.952 20/06/05,18:51:53,14,08,1, 11.8,1,1, 16.861, 10616.679, 201.812, 52623.940 20/06/05,18:51:53,15,08,1, 11.8,1,1, 16.861, 10616.676, 201.808, 52623.944 20/06/05,18:51:53,16,08,1, 11.8,1,1, 16.861, 10616.656, 201.810, 52623.921 20/06/05,18:51:53,17,08,1, 11.8,1,1, 16.861, 10616.664, 201.790, 52623.938 20/06/05,18:51:53,18,08,1, 11.8,1,1, 16.861, 10616.638, 201.808, 52623.927 20/06/05,18:51:53,19,08,1, 11.8,1,1, 16.861, 10616.680, 201.801, 52623.973 20/06/05,18:51:54,00,08,1, 11.9,1,1, 16.860, 10616.648, 201.821, 52623.996 20/06/05,18:51:54,01,08,1, 11.9,1,1, 16.860, 10616.648, 201.807, 52623.912 20/06/05,18:51:54,02,08,1, 11.9,1,1, 16.860, 10616.681, 201.835, 52623.953 20/06/05,18:51:54,03,08,1, 11.9,1,1, 16.860, 10616.664, 201.812, 52623.948 20/06/05,18:51:54,04,08,1, 11.9,1,1, 16.860, 10616.670, 201.827, 52623.967 20/06/05,18:51:54,05,08,1, 11.9,1,1, 16.860, 10616.636, 201.783, 52623.926 20/06/05,18:51:54,06,08,1, 11.9,1,1, 16.860, 10616.677, 201.816, 52623.985 20/06/05,18:51:54,07,08,1, 11.9,1,1, 16.860, 10616.634, 201.780, 52623.946 20/06/05,18:51:54,08,08,1, 11.9,1,1, 16.860, 10616.661, 201.820, 52623.928 20/06/05,18:51:54,09,08,1, 11.9,1,1, 16.860, 10616.645, 201.784, 52623.939 20/06/05,18:51:54,10,08,1, 11.9,1,1, 16.860, 10616.662, 201.803, 52623.949 20/06/05,18:51:54,11,08,1, 11.9,1,1, 16.860, 10616.650, 201.791, 52623.931 20/06/05,18:51:54,12,08,1, 11.9,1,1, 16.860, 10616.649, 201.786, 52623.969 20/06/05,18:51:54,13,08,1, 11.9,1,1, 16.860, 10616.634, 201.788, 52623.931 20/06/05,18:51:54,14,08,1, 11.9,1,1, 16.860, 10616.647, 201.816, 52623.934 20/06/05,18:51:54,15,08,1, 11.9,1,1, 16.860, 10616.649, 201.794, 52623.905 20/06/05,18:51:54,16,08,1, 11.9,1,1, 16.860, 10616.689, 201.803, 52623.987 20/06/05,18:51:54,17,08,1, 11.9,1,1, 16.860, 10616.679, 201.818, 52624.000 20/06/05,18:51:54,18,08,1, 11.9,1,1, 16.860, 10616.646, 201.814, 52624.032 20/06/05,18:51:54,19,08,1, 11.9,1,1, 16.860, 10616.656, 201.821, 52623.996 20/06/05,18:51:55,00,08,1, 11.9,1,1, 16.863, 10616.632, 201.802, 52624.028 20/06/05,18:51:55,01,08,1, 11.9,1,1, 16.863, 10616.655, 201.828, 52623.983 20/06/05,18:51:55,02,08,1, 11.9,1,1, 16.863, 10616.654, 201.791, 52623.966 20/06/05,18:51:55,03,08,1, 11.9,1,1, 16.863, 10616.668, 201.827, 52623.970 20/06/05,18:51:55,04,08,1, 11.9,1,1, 16.863, 10616.640, 201.817, 52624.003 20/06/05,18:51:55,05,08,1, 11.9,1,1, 16.863, 10616.642, 201.817, 52623.981 20/06/05,18:51:55,06,08,1, 11.9,1,1, 16.863, 10616.654, 201.787, 52623.970 20/06/05,18:51:55,07,08,1, 11.9,1,1, 16.863, 10616.642, 201.805, 52624.006 20/06/05,18:51:55,08,08,1, 11.9,1,1, 16.863, 10616.659, 201.773, 52623.977 20/06/05,18:51:55,09,08,1, 11.9,1,1, 16.863, 10616.668, 201.823, 52624.008 20/06/05,18:51:55,10,08,1, 11.9,1,1, 16.863, 10616.656, 201.771, 52623.968 20/06/05,18:51:55,11,08,1, 11.9,1,1, 16.863, 10616.665, 201.813, 52623.974 20/06/05,18:51:55,12,08,1, 11.9,1,1, 16.863, 10616.663, 201.771, 52623.979 20/06/05,18:51:55,13,08,1, 11.9,1,1, 16.863, 10616.660, 201.806, 52623.970 20/06/05,18:51:55,14,08,1, 11.9,1,1, 16.863, 10616.614, 201.791, 52623.998 20/06/05,18:51:55,15,08,1, 11.9,1,1, 16.863, 10616.646, 201.796, 52624.004 20/06/05,18:51:55,16,08,1, 11.9,1,1, 16.863, 10616.633, 201.780, 52623.987 20/06/05,18:51:55,17,08,1, 11.9,1,1, 16.863, 10616.643, 201.789, 52623.974 20/06/05,18:51:55,18,08,1, 11.9,1,1, 16.863, 10616.661, 201.789, 52623.977 20/06/05,18:51:55,19,08,1, 11.9,1,1, 16.863, 10616.636, 201.802, 52624.028 20/06/05,18:51:56,00,08,1, 11.8,1,1, 16.857, 10616.590, 201.775, 52623.952 20/06/05,18:51:56,01,08,1, 11.8,1,1, 16.857, 10616.672, 201.771, 52624.046 20/06/05,18:51:56,02,08,1, 11.8,1,1, 16.857, 10616.629, 201.816, 52624.112 20/06/05,18:51:56,03,08,1, 11.8,1,1, 16.857, 10616.679, 201.822, 52623.949 20/06/05,18:51:56,04,08,1, 11.8,1,1, 16.857, 10616.669, 201.810, 52623.950 20/06/05,18:51:56,05,08,1, 11.8,1,1, 16.857, 10616.665, 201.798, 52623.999 20/06/05,18:51:56,06,08,1, 11.8,1,1, 16.857, 10616.639, 201.807, 52623.932 20/06/05,18:51:56,07,08,1, 11.8,1,1, 16.857, 10616.618, 201.788, 52623.947 20/06/05,18:51:56,08,08,1, 11.8,1,1, 16.857, 10616.649, 201.799, 52623.974 20/06/05,18:51:56,09,08,1, 11.8,1,1, 16.857, 10616.628, 201.763, 52623.978 20/06/05,18:51:56,10,08,1, 11.8,1,1, 16.857, 10616.608, 201.813, 52623.989 20/06/05,18:51:56,11,08,1, 11.8,1,1, 16.857, 10616.634, 201.791, 52623.968 20/06/05,18:51:56,12,08,1, 11.8,1,1, 16.857, 10616.612, 201.799, 52623.958 20/06/05,18:51:56,13,08,1, 11.8,1,1, 16.857, 10616.629, 201.816, 52623.961 20/06/05,18:51:56,14,08,1, 11.8,1,1, 16.857, 10616.599, 201.804, 52623.933 20/06/05,18:51:56,15,08,1, 11.8,1,1, 16.857, 10616.624, 201.795, 52623.979 20/06/05,18:51:56,16,08,1, 11.8,1,1, 16.857, 10616.629, 201.807, 52623.990 20/06/05,18:51:56,17,08,1, 11.8,1,1, 16.857, 10616.624, 201.825, 52623.988 20/06/05,18:51:56,18,08,1, 11.8,1,1, 16.857, 10616.622, 201.796, 52623.972 20/06/05,18:51:56,19,08,1, 11.8,1,1, 16.857, 10616.591, 201.775, 52623.952 20/06/05,18:51:57,00,08,1, 11.9,1,1, 16.858, 10616.581, 201.765, 52623.924 20/06/05,18:51:57,01,08,1, 11.9,1,1, 16.858, 10616.611, 201.778, 52623.981 20/06/05,18:51:57,02,08,1, 11.9,1,1, 16.858, 10616.584, 201.787, 52623.964 20/06/05,18:51:57,03,08,1, 11.9,1,1, 16.858, 10616.618, 201.817, 52623.997 20/06/05,18:51:57,04,08,1, 11.9,1,1, 16.858, 10616.608, 201.805, 52623.963 20/06/05,18:51:57,05,08,1, 11.9,1,1, 16.858, 10616.610, 201.769, 52623.911 20/06/05,18:51:57,06,08,1, 11.9,1,1, 16.858, 10616.633, 201.768, 52623.672 20/06/05,18:51:57,07,08,1, 11.9,1,1, 16.858, 10616.567, 201.793, 52623.856 20/06/05,18:51:57,08,08,1, 11.9,1,1, 16.858, 10616.619, 201.795, 52623.957 20/06/05,18:51:57,09,08,1, 11.9,1,1, 16.858, 10616.630, 201.817, 52623.929 20/06/05,18:51:57,10,08,1, 11.9,1,1, 16.858, 10616.583, 201.782, 52623.915 20/06/05,18:51:57,11,08,1, 11.9,1,1, 16.858, 10616.599, 201.759, 52623.922 20/06/05,18:51:57,12,08,1, 11.9,1,1, 16.858, 10616.609, 201.765, 52623.939 20/06/05,18:51:57,13,08,1, 11.9,1,1, 16.858, 10616.619, 201.782, 52623.966 20/06/05,18:51:57,14,08,1, 11.9,1,1, 16.858, 10616.591, 201.755, 52623.909 20/06/05,18:51:57,15,08,1, 11.9,1,1, 16.858, 10616.614, 201.768, 52623.958 20/06/05,18:51:57,16,08,1, 11.9,1,1, 16.858, 10616.600, 201.761, 52623.911 20/06/05,18:51:57,17,08,1, 11.9,1,1, 16.858, 10616.618, 201.792, 52623.956 20/06/05,18:51:57,18,08,1, 11.9,1,1, 16.858, 10616.607, 201.774, 52623.948 20/06/05,18:51:57,19,08,1, 11.9,1,1, 16.858, 10616.582, 201.765, 52623.924 20/06/05,18:51:58,00,08,1, 11.8,1,1, 16.855, 10616.565, 201.780, 52623.966 20/06/05,18:51:58,01,08,1, 11.8,1,1, 16.855, 10616.624, 201.764, 52623.955 20/06/05,18:51:58,02,08,1, 11.8,1,1, 16.855, 10616.597, 201.762, 52623.920 20/06/05,18:51:58,03,08,1, 11.8,1,1, 16.855, 10616.586, 201.754, 52623.907 20/06/05,18:51:58,04,08,1, 11.8,1,1, 16.855, 10616.586, 201.807, 52623.965 20/06/05,18:51:58,05,08,1, 11.8,1,1, 16.855, 10616.593, 201.771, 52623.925 20/06/05,18:51:58,06,08,1, 11.8,1,1, 16.855, 10616.600, 201.801, 52623.946 20/06/05,18:51:58,07,08,1, 11.8,1,1, 16.855, 10616.596, 201.754, 52623.941 20/06/05,18:51:58,08,08,1, 11.8,1,1, 16.855, 10616.608, 201.780, 52623.936 20/06/05,18:51:58,09,08,1, 11.8,1,1, 16.855, 10616.598, 201.752, 52624.105 20/06/05,18:51:58,10,08,1, 11.8,1,1, 16.855, 10616.585, 201.784, 52623.884 20/06/05,18:51:58,11,08,1, 11.8,1,1, 16.855, 10616.560, 201.769, 52623.916 20/06/05,18:51:58,12,08,1, 11.8,1,1, 16.855, 10616.564, 201.790, 52623.983 20/06/05,18:51:58,13,08,1, 11.8,1,1, 16.855, 10616.566, 201.767, 52623.925 20/06/05,18:51:58,14,08,1, 11.8,1,1, 16.855, 10616.529, 201.772, 52623.928 20/06/05,18:51:58,15,08,1, 11.8,1,1, 16.855, 10616.569, 201.771, 52623.964 20/06/05,18:51:58,16,08,1, 11.8,1,1, 16.855, 10616.560, 201.768, 52623.926 20/06/05,18:51:58,17,08,1, 11.8,1,1, 16.855, 10616.591, 201.804, 52623.937 20/06/05,18:51:58,18,08,1, 11.8,1,1, 16.855, 10616.556, 201.762, 52623.935 20/06/05,18:51:58,19,08,1, 11.8,1,1, 16.855, 10616.571, 201.780, 52623.966 20/06/05,18:51:59,00,08,1, 11.8,1,1, 16.855, 10616.548, 201.729, 52623.920 20/06/05,18:51:59,01,08,1, 11.8,1,1, 16.855, 10616.557, 201.774, 52624.010 20/06/05,18:51:59,02,08,1, 11.8,1,1, 16.855, 10616.559, 201.743, 52623.923 20/06/05,18:51:59,03,08,1, 11.8,1,1, 16.855, 10616.590, 201.791, 52623.972 20/06/05,18:51:59,04,08,1, 11.8,1,1, 16.855, 10616.562, 201.740, 52623.919 20/06/05,18:51:59,05,08,1, 11.8,1,1, 16.855, 10616.564, 201.762, 52623.940 20/06/05,18:51:59,06,08,1, 11.8,1,1, 16.855, 10616.557, 201.770, 52623.952 20/06/05,18:51:59,07,08,1, 11.8,1,1, 16.855, 10616.564, 201.753, 52623.979 20/06/05,18:51:59,08,08,1, 11.8,1,1, 16.855, 10616.542, 201.734, 52623.948 20/06/05,18:51:59,09,08,1, 11.8,1,1, 16.855, 10616.556, 201.744, 52623.948 20/06/05,18:51:59,10,08,1, 11.8,1,1, 16.855, 10616.552, 201.742, 52623.940 20/06/05,18:51:59,11,08,1, 11.8,1,1, 16.855, 10616.545, 201.742, 52623.943 20/06/05,18:51:59,12,08,1, 11.8,1,1, 16.855, 10616.552, 201.732, 52623.936 20/06/05,18:51:59,13,08,1, 11.8,1,1, 16.855, 10616.578, 201.749, 52623.964 20/06/05,18:51:59,14,08,1, 11.8,1,1, 16.855, 10616.558, 201.764, 52623.886 20/06/05,18:51:59,15,08,1, 11.8,1,1, 16.855, 10616.570, 201.737, 52623.968 20/06/05,18:51:59,16,08,1, 11.8,1,1, 16.855, 10616.559, 201.758, 52623.967 20/06/05,18:51:59,17,08,1, 11.8,1,1, 16.855, 10616.533, 201.744, 52623.772 20/06/05,18:51:59,18,08,1, 11.8,1,1, 16.855, 10616.561, 201.761, 52624.046 20/06/05,18:51:59,19,08,1, 11.8,1,1, 16.855, 10616.556, 201.729, 52623.920 20/06/05,18:52:00,00,08,1, 11.9,1,1, 16.857, 10616.540, 201.749, 52623.996 20/06/05,18:52:00,01,08,1, 11.9,1,1, 16.857, 10616.560, 201.734, 52623.959 20/06/05,18:52:00,02,08,1, 11.9,1,1, 16.857, 10616.581, 201.746, 52623.979 20/06/05,18:52:00,03,08,1, 11.9,1,1, 16.857, 10616.545, 201.747, 52623.968 20/06/05,18:52:00,04,08,1, 11.9,1,1, 16.857, 10616.562, 201.762, 52623.935 20/06/05,18:52:00,05,08,1, 11.9,1,1, 16.857, 10616.576, 201.717, 52623.966 20/06/05,18:52:00,06,08,1, 11.9,1,1, 16.857, 10616.562, 201.762, 52623.996 20/06/05,18:52:00,07,08,1, 11.9,1,1, 16.857, 10616.560, 201.757, 52623.997 20/06/05,18:52:00,08,08,1, 11.9,1,1, 16.857, 10616.558, 201.762, 52624.007 20/06/05,18:52:00,09,08,1, 11.9,1,1, 16.857, 10616.550, 201.751, 52624.000 20/06/05,18:52:00,10,08,1, 11.9,1,1, 16.857, 10616.559, 201.757, 52623.995 20/06/05,18:52:00,11,08,1, 11.9,1,1, 16.857, 10616.560, 201.769, 52624.050 20/06/05,18:52:00,12,08,1, 11.9,1,1, 16.857, 10616.545, 201.740, 52624.017 20/06/05,18:52:00,13,08,1, 11.9,1,1, 16.857, 10616.577, 201.763, 52624.014 20/06/05,18:52:00,14,08,1, 11.9,1,1, 16.857, 10616.571, 201.745, 52624.028 20/06/05,18:52:00,15,08,1, 11.9,1,1, 16.857, 10616.560, 201.764, 52624.025 20/06/05,18:52:00,16,08,1, 11.9,1,1, 16.857, 10616.539, 201.752, 52623.969 20/06/05,18:52:00,17,08,1, 11.9,1,1, 16.857, 10616.555, 201.751, 52624.022 20/06/05,18:52:00,18,08,1, 11.9,1,1, 16.857, 10616.560, 201.756, 52624.010 20/06/05,18:52:00,19,08,1, 11.9,1,1, 16.857, 10616.542, 201.749, 52623.996 20/06/05,18:52:01,00,08,1, 11.9,1,1, 16.857, 10616.540, 201.779, 52623.982 20/06/05,18:52:01,01,08,1, 11.9,1,1, 16.857, 10616.551, 201.743, 52624.011 20/06/05,18:52:01,02,08,1, 11.9,1,1, 16.857, 10616.572, 201.762, 52623.999 20/06/05,18:52:01,03,08,1, 11.9,1,1, 16.857, 10616.552, 201.737, 52623.995 20/06/05,18:52:01,04,08,1, 11.9,1,1, 16.857, 10616.543, 201.745, 52624.024 20/06/05,18:52:01,05,08,1, 11.9,1,1, 16.857, 10616.541, 201.775, 52624.004 20/06/05,18:52:01,06,08,1, 11.9,1,1, 16.857, 10616.541, 201.762, 52624.009 20/06/05,18:52:01,07,08,1, 11.9,1,1, 16.857, 10616.527, 201.751, 52623.950 20/06/05,18:52:01,08,08,1, 11.9,1,1, 16.857, 10616.567, 201.757, 52624.008 20/06/05,18:52:01,09,08,1, 11.9,1,1, 16.857, 10616.538, 201.765, 52623.980 20/06/05,18:52:01,10,08,1, 11.9,1,1, 16.857, 10616.553, 201.773, 52624.007 20/06/05,18:52:01,11,08,1, 11.9,1,1, 16.857, 10616.515, 201.754, 52623.984 20/06/05,18:52:01,12,08,1, 11.9,1,1, 16.857, 10616.543, 201.750, 52623.962 20/06/05,18:52:01,13,08,1, 11.9,1,1, 16.857, 10616.550, 201.753, 52624.007 20/06/05,18:52:01,14,08,1, 11.9,1,1, 16.857, 10616.526, 201.734, 52623.998 20/06/05,18:52:01,15,08,1, 11.9,1,1, 16.857, 10616.560, 201.758, 52624.017 20/06/05,18:52:01,16,08,1, 11.9,1,1, 16.857, 10616.536, 201.731, 52623.964 20/06/05,18:52:01,17,08,1, 11.9,1,1, 16.857, 10616.543, 201.707, 52623.958 20/06/05,18:52:01,18,08,1, 11.9,1,1, 16.857, 10616.549, 201.740, 52623.998 20/06/05,18:52:01,19,08,1, 11.9,1,1, 16.857, 10616.544, 201.779, 52623.982 20/06/05,18:52:02,00,07,1, 11.9,1,1, 16.857, 10616.523, 201.781, 52624.011 20/06/05,18:52:02,01,07,1, 11.9,1,1, 16.857, 10616.526, 201.746, 52623.981 20/06/05,18:52:02,02,07,1, 11.9,1,1, 16.857, 10616.544, 201.730, 52624.011 20/06/05,18:52:02,03,07,1, 11.9,1,1, 16.857, 10616.540, 201.749, 52624.022 20/06/05,18:52:02,04,07,1, 11.9,1,1, 16.857, 10616.521, 201.744, 52623.974 20/06/05,18:52:02,05,07,1, 11.9,1,1, 16.857, 10616.518, 201.761, 52623.996 20/06/05,18:52:02,06,07,1, 11.9,1,1, 16.857, 10616.524, 201.737, 52624.005 20/06/05,18:52:02,07,07,1, 11.9,1,1, 16.857, 10616.514, 201.738, 52624.047 20/06/05,18:52:02,08,07,1, 11.9,1,1, 16.857, 10616.518, 201.746, 52624.027 20/06/05,18:52:02,09,07,1, 11.9,1,1, 16.857, 10616.527, 201.763, 52624.048 20/06/05,18:52:02,10,07,1, 11.9,1,1, 16.857, 10616.543, 201.725, 52624.027 20/06/05,18:52:02,11,07,1, 11.9,1,1, 16.857, 10616.545, 201.752, 52624.000 20/06/05,18:52:02,12,07,1, 11.9,1,1, 16.857, 10616.514, 201.737, 52624.024 20/06/05,18:52:02,13,07,1, 11.9,1,1, 16.857, 10616.536, 201.723, 52624.031 20/06/05,18:52:02,14,07,1, 11.9,1,1, 16.857, 10616.529, 201.772, 52624.008 20/06/05,18:52:02,15,07,1, 11.9,1,1, 16.857, 10616.523, 201.737, 52624.015 20/06/05,18:52:02,16,07,1, 11.9,1,1, 16.857, 10616.535, 201.736, 52623.979 20/06/05,18:52:02,17,07,1, 11.9,1,1, 16.857, 10616.523, 201.761, 52623.985 20/06/05,18:52:02,18,07,1, 11.9,1,1, 16.857, 10616.511, 201.750, 52623.978 20/06/05,18:52:02,19,07,1, 11.9,1,1, 16.857, 10616.527, 201.781, 52624.011 20/06/05,18:52:03,00,07,1, 11.9,1,1, 16.853, 10616.540, 201.737, 52623.978 20/06/05,18:52:03,01,07,1, 11.9,1,1, 16.853, 10616.512, 201.715, 52623.997 20/06/05,18:52:03,02,07,1, 11.9,1,1, 16.853, 10616.511, 201.736, 52623.980 20/06/05,18:52:03,03,07,1, 11.9,1,1, 16.853, 10616.537, 201.745, 52623.991 20/06/05,18:52:03,04,07,1, 11.9,1,1, 16.853, 10616.509, 201.764, 52624.033 20/06/05,18:52:03,05,07,1, 11.9,1,1, 16.853, 10616.500, 201.741, 52623.995 20/06/05,18:52:03,06,07,1, 11.9,1,1, 16.853, 10616.498, 201.733, 52623.965 20/06/05,18:52:03,07,07,1, 11.9,1,1, 16.853, 10616.516, 201.711, 52623.983 20/06/05,18:52:03,08,07,1, 11.9,1,1, 16.853, 10616.524, 201.742, 52623.958 20/06/05,18:52:03,09,07,1, 11.9,1,1, 16.853, 10616.515, 201.747, 52623.980 20/06/05,18:52:03,10,07,1, 11.9,1,1, 16.853, 10616.535, 201.754, 52624.006 20/06/05,18:52:03,11,07,1, 11.9,1,1, 16.853, 10616.528, 201.760, 52623.972 20/06/05,18:52:03,12,07,1, 11.9,1,1, 16.853, 10616.522, 201.737, 52623.970 20/06/05,18:52:03,13,07,1, 11.9,1,1, 16.853, 10616.530, 201.761, 52623.978 20/06/05,18:52:03,14,07,1, 11.9,1,1, 16.853, 10616.505, 201.743, 52623.962 20/06/05,18:52:03,15,07,1, 11.9,1,1, 16.853, 10616.520, 201.719, 52623.993 20/06/05,18:52:03,16,07,1, 11.9,1,1, 16.853, 10616.514, 201.729, 52624.012 20/06/05,18:52:03,17,07,1, 11.9,1,1, 16.853, 10616.513, 201.738, 52623.979 20/06/05,18:52:03,18,07,1, 11.9,1,1, 16.853, 10616.522, 201.716, 52624.009 20/06/05,18:52:03,19,07,1, 11.9,1,1, 16.853, 10616.543, 201.737, 52623.978 20/06/05,18:52:04,00,07,1, 11.8,1,1, 16.855, 10616.481, 201.728, 52623.965 20/06/05,18:52:04,01,07,1, 11.8,1,1, 16.855, 10616.515, 201.739, 52623.969 20/06/05,18:52:04,02,07,1, 11.8,1,1, 16.855, 10616.512, 201.723, 52623.986 20/06/05,18:52:04,03,07,1, 11.8,1,1, 16.855, 10616.502, 201.738, 52623.988 20/06/05,18:52:04,04,07,1, 11.8,1,1, 16.855, 10616.527, 201.717, 52624.032 20/06/05,18:52:04,05,07,1, 11.8,1,1, 16.855, 10616.524, 201.713, 52623.939 20/06/05,18:52:04,06,07,1, 11.8,1,1, 16.855, 10616.501, 201.728, 52624.000 20/06/05,18:52:04,07,07,1, 11.8,1,1, 16.855, 10616.517, 201.714, 52623.966 20/06/05,18:52:04,08,07,1, 11.8,1,1, 16.855, 10616.504, 201.711, 52623.982 20/06/05,18:52:04,09,07,1, 11.8,1,1, 16.855, 10616.504, 201.687, 52623.983 20/06/05,18:52:04,10,07,1, 11.8,1,1, 16.855, 10616.522, 201.696, 52623.967 20/06/05,18:52:04,11,07,1, 11.8,1,1, 16.855, 10616.521, 201.717, 52623.946 20/06/05,18:52:04,12,07,1, 11.8,1,1, 16.855, 10616.481, 201.707, 52623.976 20/06/05,18:52:04,13,07,1, 11.8,1,1, 16.855, 10616.512, 201.711, 52623.967 20/06/05,18:52:04,14,07,1, 11.8,1,1, 16.855, 10616.518, 201.727, 52623.966 20/06/05,18:52:04,15,07,1, 11.8,1,1, 16.855, 10616.501, 201.688, 52623.996 20/06/05,18:52:04,16,07,1, 11.8,1,1, 16.855, 10616.504, 201.725, 52623.995 20/06/05,18:52:04,17,07,1, 11.8,1,1, 16.855, 10616.502, 201.726, 52624.005 20/06/05,18:52:04,18,07,1, 11.8,1,1, 16.855, 10616.478, 201.738, 52623.985 20/06/05,18:52:04,19,07,1, 11.8,1,1, 16.855, 10616.488, 201.728, 52623.965 20/06/05,18:52:05,00,07,1, 11.9,1,1, 16.856, 10616.506, 201.677, 52623.867 20/06/05,18:52:05,01,07,1, 11.9,1,1, 16.856, 10616.519, 201.728, 52623.987 20/06/05,18:52:05,02,07,1, 11.9,1,1, 16.856, 10616.490, 201.718, 52623.970 20/06/05,18:52:05,03,07,1, 11.9,1,1, 16.856, 10616.493, 201.721, 52624.027 20/06/05,18:52:05,04,07,1, 11.9,1,1, 16.856, 10616.511, 201.733, 52624.001 20/06/05,18:52:05,05,07,1, 11.9,1,1, 16.856, 10616.456, 201.681, 52623.906 20/06/05,18:52:05,06,07,1, 11.9,1,1, 16.856, 10616.459, 201.669, 52623.852 20/06/05,18:52:05,07,07,1, 11.9,1,1, 16.856, 10616.484, 201.680, 52623.897 20/06/05,18:52:05,08,07,1, 11.9,1,1, 16.856, 10616.495, 201.675, 52623.872 20/06/05,18:52:05,09,07,1, 11.9,1,1, 16.856, 10616.483, 201.730, 52623.902 20/06/05,18:52:05,10,07,1, 11.9,1,1, 16.856, 10616.476, 201.677, 52623.897 20/06/05,18:52:05,11,07,1, 11.9,1,1, 16.856, 10616.459, 201.701, 52623.935 20/06/05,18:52:05,12,07,1, 11.9,1,1, 16.856, 10616.486, 201.698, 52623.903 20/06/05,18:52:05,13,07,1, 11.9,1,1, 16.856, 10616.485, 201.683, 52623.891 20/06/05,18:52:05,14,07,1, 11.9,1,1, 16.856, 10616.504, 201.732, 52623.948 20/06/05,18:52:05,15,07,1, 11.9,1,1, 16.856, 10616.507, 201.691, 52623.907 20/06/05,18:52:05,16,07,1, 11.9,1,1, 16.856, 10616.484, 201.685, 52623.880 20/06/05,18:52:05,17,07,1, 11.9,1,1, 16.856, 10616.480, 201.667, 52623.903 20/06/05,18:52:05,18,07,1, 11.9,1,1, 16.856, 10616.508, 201.721, 52623.942 20/06/05,18:52:05,19,07,1, 11.9,1,1, 16.856, 10616.507, 201.677, 52623.867 20/06/05,18:52:06,00,07,1, 11.9,1,1, 16.857, 10616.498, 201.721, 52623.960 20/06/05,18:52:06,01,07,1, 11.9,1,1, 16.857, 10616.496, 201.705, 52623.890 20/06/05,18:52:06,02,07,1, 11.9,1,1, 16.857, 10616.495, 201.683, 52623.866 20/06/05,18:52:06,03,07,1, 11.9,1,1, 16.857, 10616.485, 201.721, 52623.917 20/06/05,18:52:06,04,07,1, 11.9,1,1, 16.857, 10616.502, 201.669, 52623.882 20/06/05,18:52:06,05,07,1, 11.9,1,1, 16.857, 10616.490, 201.689, 52623.893 20/06/05,18:52:06,06,07,1, 11.9,1,1, 16.857, 10616.482, 201.707, 52623.886 20/06/05,18:52:06,07,07,1, 11.9,1,1, 16.857, 10616.498, 201.721, 52623.874 20/06/05,18:52:06,08,07,1, 11.9,1,1, 16.857, 10616.482, 201.704, 52623.894 20/06/05,18:52:06,09,07,1, 11.9,1,1, 16.857, 10616.471, 201.681, 52623.895 20/06/05,18:52:06,10,07,1, 11.9,1,1, 16.857, 10616.499, 201.722, 52623.886 20/06/05,18:52:06,11,07,1, 11.9,1,1, 16.857, 10616.520, 201.673, 52623.883 20/06/05,18:52:06,12,07,1, 11.9,1,1, 16.857, 10616.489, 201.721, 52623.891 20/06/05,18:52:06,13,07,1, 11.9,1,1, 16.857, 10616.499, 201.692, 52623.918 20/06/05,18:52:06,14,07,1, 11.9,1,1, 16.857, 10616.487, 201.706, 52623.901 20/06/05,18:52:06,15,07,1, 11.9,1,1, 16.857, 10616.492, 201.680, 52623.924 20/06/05,18:52:06,16,07,1, 11.9,1,1, 16.857, 10616.481, 201.680, 52623.845 20/06/05,18:52:06,17,07,1, 11.9,1,1, 16.857, 10616.492, 201.702, 52623.880 20/06/05,18:52:06,18,07,1, 11.9,1,1, 16.857, 10616.466, 201.674, 52623.843 20/06/05,18:52:06,19,07,1, 11.9,1,1, 16.857, 10616.501, 201.721, 52623.960 20/06/05,18:52:07,00,08,1, 11.9,1,1, 16.856, 10616.481, 201.664, 52623.865 20/06/05,18:52:07,01,08,1, 11.9,1,1, 16.856, 10616.482, 201.679, 52623.897 20/06/05,18:52:07,02,08,1, 11.9,1,1, 16.856, 10616.504, 201.705, 52623.874 20/06/05,18:52:07,03,08,1, 11.9,1,1, 16.856, 10616.504, 201.687, 52623.888 20/06/05,18:52:07,04,08,1, 11.9,1,1, 16.856, 10616.486, 201.675, 52623.892 20/06/05,18:52:07,05,08,1, 11.9,1,1, 16.856, 10616.481, 201.664, 52623.870 20/06/05,18:52:07,06,08,1, 11.9,1,1, 16.856, 10616.472, 201.694, 52623.905 20/06/05,18:52:07,07,08,1, 11.9,1,1, 16.856, 10616.505, 201.650, 52623.903 20/06/05,18:52:07,08,08,1, 11.9,1,1, 16.856, 10616.474, 201.691, 52623.878 20/06/05,18:52:07,09,08,1, 11.9,1,1, 16.856, 10616.489, 201.677, 52623.878 20/06/05,18:52:07,10,08,1, 11.9,1,1, 16.856, 10616.478, 201.669, 52623.879 20/06/05,18:52:07,11,08,1, 11.9,1,1, 16.856, 10616.498, 201.682, 52623.897 20/06/05,18:52:07,12,08,1, 11.9,1,1, 16.856, 10616.484, 201.665, 52623.889 20/06/05,18:52:07,13,08,1, 11.9,1,1, 16.856, 10616.487, 201.658, 52623.908 20/06/05,18:52:07,14,08,1, 11.9,1,1, 16.856, 10616.515, 201.673, 52623.890 20/06/05,18:52:07,15,08,1, 11.9,1,1, 16.856, 10616.493, 201.687, 52623.892 20/06/05,18:52:07,16,08,1, 11.9,1,1, 16.856, 10616.500, 201.682, 52623.866 20/06/05,18:52:07,17,08,1, 11.9,1,1, 16.856, 10616.473, 201.679, 52623.850 20/06/05,18:52:07,18,08,1, 11.9,1,1, 16.856, 10616.477, 201.685, 52623.857 20/06/05,18:52:07,19,08,1, 11.9,1,1, 16.856, 10616.483, 201.664, 52623.865 20/06/05,18:52:08,00,08,1, 11.9,1,1, 16.851, 10616.498, 201.663, 52623.873 20/06/05,18:52:08,01,08,1, 11.9,1,1, 16.851, 10616.512, 201.643, 52623.921 20/06/05,18:52:08,02,08,1, 11.9,1,1, 16.851, 10616.496, 201.655, 52623.896 20/06/05,18:52:08,03,08,1, 11.9,1,1, 16.851, 10616.511, 201.675, 52623.916 20/06/05,18:52:08,04,08,1, 11.9,1,1, 16.851, 10616.488, 201.652, 52623.849 20/06/05,18:52:08,05,08,1, 11.9,1,1, 16.851, 10616.478, 201.689, 52623.886 20/06/05,18:52:08,06,08,1, 11.9,1,1, 16.851, 10616.491, 201.643, 52623.870 20/06/05,18:52:08,07,08,1, 11.9,1,1, 16.851, 10616.487, 201.665, 52623.902 20/06/05,18:52:08,08,08,1, 11.9,1,1, 16.851, 10616.500, 201.665, 52623.896 20/06/05,18:52:08,09,08,1, 11.9,1,1, 16.851, 10616.470, 201.662, 52623.861 20/06/05,18:52:08,10,08,1, 11.9,1,1, 16.851, 10616.480, 201.680, 52623.900 20/06/05,18:52:08,11,08,1, 11.9,1,1, 16.851, 10616.505, 201.666, 52623.924 20/06/05,18:52:08,12,08,1, 11.9,1,1, 16.851, 10616.492, 201.685, 52623.942 20/06/05,18:52:08,13,08,1, 11.9,1,1, 16.851, 10616.497, 201.660, 52623.909 20/06/05,18:52:08,14,08,1, 11.9,1,1, 16.851, 10616.503, 201.660, 52623.854 20/06/05,18:52:08,15,08,1, 11.9,1,1, 16.851, 10616.463, 201.670, 52623.883 20/06/05,18:52:08,16,08,1, 11.9,1,1, 16.851, 10616.495, 201.669, 52623.889 20/06/05,18:52:08,17,08,1, 11.9,1,1, 16.851, 10616.497, 201.671, 52623.911 20/06/05,18:52:08,18,08,1, 11.9,1,1, 16.851, 10616.495, 201.679, 52623.933 20/06/05,18:52:08,19,08,1, 11.9,1,1, 16.851, 10616.501, 201.663, 52623.873 20/06/05,18:52:09,00,08,1, 11.9,1,1, 16.853, 10616.498, 201.678, 52623.922 20/06/05,18:52:09,01,08,1, 11.9,1,1, 16.853, 10616.477, 201.663, 52623.883 20/06/05,18:52:09,02,08,1, 11.9,1,1, 16.853, 10616.483, 201.668, 52623.913 20/06/05,18:52:09,03,08,1, 11.9,1,1, 16.853, 10616.489, 201.662, 52623.867 20/06/05,18:52:09,04,08,1, 11.9,1,1, 16.853, 10616.485, 201.687, 52623.910 20/06/05,18:52:09,05,08,1, 11.9,1,1, 16.853, 10616.470, 201.675, 52623.899 20/06/05,18:52:09,06,08,1, 11.9,1,1, 16.853, 10616.497, 201.684, 52623.855 20/06/05,18:52:09,07,08,1, 11.9,1,1, 16.853, 10616.491, 201.636, 52623.860 20/06/05,18:52:09,08,08,1, 11.9,1,1, 16.853, 10616.496, 201.688, 52623.943 20/06/05,18:52:09,09,08,1, 11.9,1,1, 16.853, 10616.503, 201.659, 52623.879 20/06/05,18:52:09,10,08,1, 11.9,1,1, 16.853, 10616.485, 201.645, 52623.899 20/06/05,18:52:09,11,08,1, 11.9,1,1, 16.853, 10616.496, 201.642, 52623.891 20/06/05,18:52:09,12,08,1, 11.9,1,1, 16.853, 10616.496, 201.640, 52623.887 20/06/05,18:52:09,13,08,1, 11.9,1,1, 16.853, 10616.517, 201.668, 52623.912 20/06/05,18:52:09,14,08,1, 11.9,1,1, 16.853, 10616.475, 201.646, 52623.919 20/06/05,18:52:09,15,08,1, 11.9,1,1, 16.853, 10616.488, 201.644, 52623.873 20/06/05,18:52:09,16,08,1, 11.9,1,1, 16.853, 10616.499, 201.677, 52623.892 20/06/05,18:52:09,17,08,1, 11.9,1,1, 16.853, 10616.488, 201.648, 52623.911 20/06/05,18:52:09,18,08,1, 11.9,1,1, 16.853, 10616.499, 201.668, 52623.915 20/06/05,18:52:09,19,08,1, 11.9,1,1, 16.853, 10616.499, 201.678, 52623.922 20/06/05,18:52:10,00,07,1, 11.9,1,1, 16.855, 10616.498, 201.664, 52623.864 20/06/05,18:52:10,01,07,1, 11.9,1,1, 16.855, 10616.494, 201.645, 52623.888 20/06/05,18:52:10,02,07,1, 11.9,1,1, 16.855, 10616.492, 201.639, 52623.860 20/06/05,18:52:10,03,07,1, 11.9,1,1, 16.855, 10616.495, 201.684, 52623.864 20/06/05,18:52:10,04,07,1, 11.9,1,1, 16.855, 10616.499, 201.668, 52623.880 20/06/05,18:52:10,05,07,1, 11.9,1,1, 16.855, 10616.492, 201.673, 52623.870 20/06/05,18:52:10,06,07,1, 11.9,1,1, 16.855, 10616.487, 201.700, 52623.888 20/06/05,18:52:10,07,07,1, 11.9,1,1, 16.855, 10616.475, 201.673, 52623.857 20/06/05,18:52:10,08,07,1, 11.9,1,1, 16.855, 10616.509, 201.683, 52623.881 20/06/05,18:52:10,09,07,1, 11.9,1,1, 16.855, 10616.474, 201.702, 52623.883 20/06/05,18:52:10,10,07,1, 11.9,1,1, 16.855, 10616.496, 201.701, 52623.855 20/06/05,18:52:10,11,07,1, 11.9,1,1, 16.855, 10616.495, 201.671, 52623.853 20/06/05,18:52:10,12,07,1, 11.9,1,1, 16.855, 10616.457, 201.648, 52623.864 20/06/05,18:52:10,13,07,1, 11.9,1,1, 16.855, 10616.464, 201.653, 52623.878 20/06/05,18:52:10,14,07,1, 11.9,1,1, 16.855, 10616.472, 201.664, 52623.852 20/06/05,18:52:10,15,07,1, 11.9,1,1, 16.855, 10616.499, 201.710, 52623.875 20/06/05,18:52:10,16,07,1, 11.9,1,1, 16.855, 10616.506, 201.675, 52623.861 20/06/05,18:52:10,17,07,1, 11.9,1,1, 16.855, 10616.500, 201.660, 52623.850 20/06/05,18:52:10,18,07,1, 11.9,1,1, 16.855, 10616.504, 201.692, 52623.904 20/06/05,18:52:10,19,07,1, 11.9,1,1, 16.855, 10616.502, 201.664, 52623.864 20/06/05,18:52:11,00,07,1, 11.9,1,1, 16.852, 10616.490, 201.663, 52623.827 20/06/05,18:52:11,01,07,1, 11.9,1,1, 16.852, 10616.483, 201.685, 52623.841 20/06/05,18:52:11,02,07,1, 11.9,1,1, 16.852, 10616.491, 201.677, 52623.870 20/06/05,18:52:11,03,07,1, 11.9,1,1, 16.852, 10616.512, 201.679, 52623.854 20/06/05,18:52:11,04,07,1, 11.9,1,1, 16.852, 10616.496, 201.655, 52623.854 20/06/05,18:52:11,05,07,1, 11.9,1,1, 16.852, 10616.519, 201.696, 52623.848 20/06/05,18:52:11,06,07,1, 11.9,1,1, 16.852, 10616.487, 201.665, 52623.861 20/06/05,18:52:11,07,07,1, 11.9,1,1, 16.852, 10616.510, 201.681, 52623.913 20/06/05,18:52:11,08,07,1, 11.9,1,1, 16.852, 10616.499, 201.696, 52623.846 20/06/05,18:52:11,09,07,1, 11.9,1,1, 16.852, 10616.503, 201.682, 52623.854 20/06/05,18:52:11,10,07,1, 11.9,1,1, 16.852, 10616.516, 201.699, 52623.858 20/06/05,18:52:11,11,07,1, 11.9,1,1, 16.852, 10616.503, 201.693, 52623.874 20/06/05,18:52:11,12,07,1, 11.9,1,1, 16.852, 10616.507, 201.688, 52623.864 20/06/05,18:52:11,13,07,1, 11.9,1,1, 16.852, 10616.504, 201.720, 52623.892 20/06/05,18:52:11,14,07,1, 11.9,1,1, 16.852, 10616.511, 201.680, 52623.840 20/06/05,18:52:11,15,07,1, 11.9,1,1, 16.852, 10616.500, 201.705, 52623.904 20/06/05,18:52:11,16,07,1, 11.9,1,1, 16.852, 10616.495, 201.685, 52623.815 20/06/05,18:52:11,17,07,1, 11.9,1,1, 16.852, 10616.522, 201.700, 52623.871 20/06/05,18:52:11,18,07,1, 11.9,1,1, 16.852, 10616.494, 201.689, 52623.886 20/06/05,18:52:11,19,07,1, 11.9,1,1, 16.852, 10616.491, 201.663, 52623.827 20/06/05,18:52:12,00,07,1, 11.8,1,1, 16.852, 10616.515, 201.696, 52623.882 20/06/05,18:52:12,01,07,1, 11.8,1,1, 16.852, 10616.512, 201.671, 52623.819 20/06/05,18:52:12,02,07,1, 11.8,1,1, 16.852, 10616.501, 201.677, 52623.830 20/06/05,18:52:12,03,07,1, 11.8,1,1, 16.852, 10616.499, 201.686, 52623.821 20/06/05,18:52:12,04,07,1, 11.8,1,1, 16.852, 10616.509, 201.664, 52623.803 20/06/05,18:52:12,05,07,1, 11.8,1,1, 16.852, 10616.512, 201.679, 52623.827 20/06/05,18:52:12,06,07,1, 11.8,1,1, 16.852, 10616.493, 201.673, 52623.827 20/06/05,18:52:12,07,07,1, 11.8,1,1, 16.852, 10616.504, 201.651, 52623.848 20/06/05,18:52:12,08,07,1, 11.8,1,1, 16.852, 10616.488, 201.671, 52623.804 20/06/05,18:52:12,09,07,1, 11.8,1,1, 16.852, 10616.489, 201.667, 52623.825 20/06/05,18:52:12,10,07,1, 11.8,1,1, 16.852, 10616.512, 201.670, 52623.812 20/06/05,18:52:12,11,07,1, 11.8,1,1, 16.852, 10616.506, 201.678, 52623.829 20/06/05,18:52:12,12,07,1, 11.8,1,1, 16.852, 10616.492, 201.686, 52623.849 20/06/05,18:52:12,13,07,1, 11.8,1,1, 16.852, 10616.508, 201.696, 52623.855 20/06/05,18:52:12,14,07,1, 11.8,1,1, 16.852, 10616.521, 201.676, 52623.839 20/06/05,18:52:12,15,07,1, 11.8,1,1, 16.852, 10616.518, 201.713, 52623.846 20/06/05,18:52:12,16,07,1, 11.8,1,1, 16.852, 10616.516, 201.679, 52623.850 20/06/05,18:52:12,17,07,1, 11.8,1,1, 16.852, 10616.542, 201.711, 52623.869 20/06/05,18:52:12,18,07,1, 11.8,1,1, 16.852, 10616.493, 201.687, 52623.846 20/06/05,18:52:12,19,07,1, 11.8,1,1, 16.852, 10616.515, 201.696, 52623.882 20/06/05,18:52:13,00,07,1, 11.9,1,1, 16.850, 10616.540, 201.692, 52623.866 20/06/05,18:52:13,01,07,1, 11.9,1,1, 16.850, 10616.520, 201.659, 52623.812 20/06/05,18:52:13,02,07,1, 11.9,1,1, 16.850, 10616.536, 201.674, 52623.822 20/06/05,18:52:13,03,07,1, 11.9,1,1, 16.850, 10616.501, 201.639, 52623.848 20/06/05,18:52:13,04,07,1, 11.9,1,1, 16.850, 10616.511, 201.642, 52623.838 20/06/05,18:52:13,05,07,1, 11.9,1,1, 16.850, 10616.529, 201.673, 52623.823 20/06/05,18:52:13,06,07,1, 11.9,1,1, 16.850, 10616.530, 201.630, 52623.839 20/06/05,18:52:13,07,07,1, 11.9,1,1, 16.850, 10616.539, 201.675, 52623.839 20/06/05,18:52:13,08,07,1, 11.9,1,1, 16.850, 10616.518, 201.650, 52623.794 20/06/05,18:52:13,09,07,1, 11.9,1,1, 16.850, 10616.537, 201.663, 52623.839 20/06/05,18:52:13,10,07,1, 11.9,1,1, 16.850, 10616.535, 201.664, 52623.833 20/06/05,18:52:13,11,07,1, 11.9,1,1, 16.850, 10616.514, 201.664, 52623.829 20/06/05,18:52:13,12,07,1, 11.9,1,1, 16.850, 10616.554, 201.709, 52623.850 20/06/05,18:52:13,13,07,1, 11.9,1,1, 16.850, 10616.549, 201.706, 52623.895 20/06/05,18:52:13,14,07,1, 11.9,1,1, 16.850, 10616.531, 201.686, 52623.816 20/06/05,18:52:13,15,07,1, 11.9,1,1, 16.850, 10616.518, 201.720, 52623.873 20/06/05,18:52:13,16,07,1, 11.9,1,1, 16.850, 10616.515, 201.670, 52623.816 20/06/05,18:52:13,17,07,1, 11.9,1,1, 16.850, 10616.540, 201.678, 52623.851 20/06/05,18:52:13,18,07,1, 11.9,1,1, 16.850, 10616.544, 201.694, 52623.841 20/06/05,18:52:13,19,07,1, 11.9,1,1, 16.850, 10616.540, 201.692, 52623.866 20/06/05,18:52:14,00,07,1, 11.9,1,1, 16.853, 10616.531, 201.717, 52623.799 20/06/05,18:52:14,01,07,1, 11.9,1,1, 16.853, 10616.536, 201.689, 52623.831 20/06/05,18:52:14,02,07,1, 11.9,1,1, 16.853, 10616.518, 201.681, 52623.839 20/06/05,18:52:14,03,07,1, 11.9,1,1, 16.853, 10616.527, 201.691, 52623.866 20/06/05,18:52:14,04,07,1, 11.9,1,1, 16.853, 10616.537, 201.670, 52623.792 20/06/05,18:52:14,05,07,1, 11.9,1,1, 16.853, 10616.556, 201.688, 52623.805 20/06/05,18:52:14,06,07,1, 11.9,1,1, 16.853, 10616.547, 201.680, 52623.857 20/06/05,18:52:14,07,07,1, 11.9,1,1, 16.853, 10616.544, 201.715, 52623.824 20/06/05,18:52:14,08,07,1, 11.9,1,1, 16.853, 10616.545, 201.695, 52623.868 20/06/05,18:52:14,09,07,1, 11.9,1,1, 16.853, 10616.557, 201.703, 52623.844 20/06/05,18:52:14,10,07,1, 11.9,1,1, 16.853, 10616.548, 201.697, 52623.839 20/06/05,18:52:14,11,07,1, 11.9,1,1, 16.853, 10616.565, 201.697, 52623.814 20/06/05,18:52:14,12,07,1, 11.9,1,1, 16.853, 10616.520, 201.699, 52623.797 20/06/05,18:52:14,13,07,1, 11.9,1,1, 16.853, 10616.566, 201.719, 52623.811 20/06/05,18:52:14,14,07,1, 11.9,1,1, 16.853, 10616.554, 201.707, 52623.798 20/06/05,18:52:14,15,07,1, 11.9,1,1, 16.853, 10616.540, 201.696, 52623.808 20/06/05,18:52:14,16,07,1, 11.9,1,1, 16.853, 10616.537, 201.706, 52623.823 20/06/05,18:52:14,17,07,1, 11.9,1,1, 16.853, 10616.541, 201.705, 52623.794 20/06/05,18:52:14,18,07,1, 11.9,1,1, 16.853, 10616.547, 201.695, 52623.805 20/06/05,18:52:14,19,07,1, 11.9,1,1, 16.853, 10616.533, 201.717, 52623.799 20/06/05,18:52:15,00,08,1, 11.9,1,1, 16.850, 10616.573, 201.717, 52623.803 20/06/05,18:52:15,01,08,1, 11.9,1,1, 16.850, 10616.556, 201.717, 52623.820 20/06/05,18:52:15,02,08,1, 11.9,1,1, 16.850, 10616.557, 201.679, 52623.776 20/06/05,18:52:15,03,08,1, 11.9,1,1, 16.850, 10616.573, 201.738, 52623.839 20/06/05,18:52:15,04,08,1, 11.9,1,1, 16.850, 10616.560, 201.688, 52623.791 20/06/05,18:52:15,05,08,1, 11.9,1,1, 16.850, 10616.552, 201.693, 52623.807 20/06/05,18:52:15,06,08,1, 11.9,1,1, 16.850, 10616.593, 201.744, 52623.788 20/06/05,18:52:15,07,08,1, 11.9,1,1, 16.850, 10616.567, 201.716, 52623.800 20/06/05,18:52:15,08,08,1, 11.9,1,1, 16.850, 10616.552, 201.704, 52623.788 20/06/05,18:52:15,09,08,1, 11.9,1,1, 16.850, 10616.561, 201.714, 52623.809 20/06/05,18:52:15,10,08,1, 11.9,1,1, 16.850, 10616.539, 201.688, 52623.752 20/06/05,18:52:15,11,08,1, 11.9,1,1, 16.850, 10616.535, 201.693, 52623.761 20/06/05,18:52:15,12,08,1, 11.9,1,1, 16.850, 10616.567, 201.731, 52623.808 20/06/05,18:52:15,13,08,1, 11.9,1,1, 16.850, 10616.549, 201.712, 52623.783 20/06/05,18:52:15,14,08,1, 11.9,1,1, 16.850, 10616.564, 201.706, 52623.806 20/06/05,18:52:15,15,08,1, 11.9,1,1, 16.850, 10616.561, 201.697, 52623.813 20/06/05,18:52:15,16,08,1, 11.9,1,1, 16.850, 10616.581, 201.712, 52623.805 20/06/05,18:52:15,17,08,1, 11.9,1,1, 16.850, 10616.576, 201.705, 52623.793 20/06/05,18:52:15,18,08,1, 11.9,1,1, 16.850, 10616.551, 201.691, 52623.770 20/06/05,18:52:15,19,08,1, 11.9,1,1, 16.850, 10616.574, 201.717, 52623.803 20/06/05,18:52:16,00,06,1, 11.9,1,1, 16.848, 10616.598, 201.779, 52623.789 20/06/05,18:52:16,01,06,1, 11.9,1,1, 16.848, 10616.588, 201.743, 52623.815 20/06/05,18:52:16,02,06,1, 11.9,1,1, 16.848, 10616.596, 201.730, 52623.804 20/06/05,18:52:16,03,06,1, 11.9,1,1, 16.848, 10616.564, 201.728, 52623.770 20/06/05,18:52:16,04,06,1, 11.9,1,1, 16.848, 10616.589, 201.766, 52623.830 20/06/05,18:52:16,05,06,1, 11.9,1,1, 16.848, 10616.567, 201.717, 52623.774 20/06/05,18:52:16,06,06,1, 11.9,1,1, 16.848, 10616.581, 201.738, 52623.753 20/06/05,18:52:16,07,06,1, 11.9,1,1, 16.848, 10616.606, 201.700, 52623.774 20/06/05,18:52:16,08,06,1, 11.9,1,1, 16.848, 10616.573, 201.718, 52623.748 20/06/05,18:52:16,09,06,1, 11.9,1,1, 16.848, 10616.574, 201.721, 52623.771 20/06/05,18:52:16,10,06,1, 11.9,1,1, 16.848, 10616.563, 201.707, 52623.785 20/06/05,18:52:16,11,06,1, 11.9,1,1, 16.848, 10616.601, 201.731, 52623.804 20/06/05,18:52:16,12,06,1, 11.9,1,1, 16.848, 10616.580, 201.756, 52623.785 20/06/05,18:52:16,13,06,1, 11.9,1,1, 16.848, 10616.568, 201.719, 52623.815 20/06/05,18:52:16,14,06,1, 11.9,1,1, 16.848, 10616.608, 201.776, 52623.809 20/06/05,18:52:16,15,06,1, 11.9,1,1, 16.848, 10616.572, 201.768, 52623.813 20/06/05,18:52:16,16,06,1, 11.9,1,1, 16.848, 10616.594, 201.723, 52623.782 20/06/05,18:52:16,17,06,1, 11.9,1,1, 16.848, 10616.614, 201.756, 52623.804 20/06/05,18:52:16,18,06,1, 11.9,1,1, 16.848, 10616.573, 201.731, 52623.771 20/06/05,18:52:16,19,06,1, 11.9,1,1, 16.848, 10616.603, 201.779, 52623.789 20/06/05,18:52:17,00,08,1, 11.8,1,1, 16.850, 10616.615, 201.751, 52623.809 20/06/05,18:52:17,01,08,1, 11.8,1,1, 16.850, 10616.575, 201.734, 52623.786 20/06/05,18:52:17,02,08,1, 11.8,1,1, 16.850, 10616.598, 201.741, 52623.818 20/06/05,18:52:17,03,08,1, 11.8,1,1, 16.850, 10616.617, 201.759, 52623.819 20/06/05,18:52:17,04,08,1, 11.8,1,1, 16.850, 10616.593, 201.719, 52623.763 20/06/05,18:52:17,05,08,1, 11.8,1,1, 16.850, 10616.599, 201.751, 52623.757 20/06/05,18:52:17,06,08,1, 11.8,1,1, 16.850, 10616.601, 201.739, 52623.802 20/06/05,18:52:17,07,08,1, 11.8,1,1, 16.850, 10616.604, 201.726, 52623.815 20/06/05,18:52:17,08,08,1, 11.8,1,1, 16.850, 10616.579, 201.726, 52623.749 20/06/05,18:52:17,09,08,1, 11.8,1,1, 16.850, 10616.611, 201.761, 52623.747 20/06/05,18:52:17,10,08,1, 11.8,1,1, 16.850, 10616.601, 201.774, 52623.797 20/06/05,18:52:17,11,08,1, 11.8,1,1, 16.850, 10616.587, 201.735, 52623.782 20/06/05,18:52:17,12,08,1, 11.8,1,1, 16.850, 10616.584, 201.744, 52623.784 20/06/05,18:52:17,13,08,1, 11.8,1,1, 16.850, 10616.599, 201.739, 52623.808 20/06/05,18:52:17,14,08,1, 11.8,1,1, 16.850, 10616.590, 201.742, 52623.800 20/06/05,18:52:17,15,08,1, 11.8,1,1, 16.850, 10616.605, 201.739, 52623.772 20/06/05,18:52:17,16,08,1, 11.8,1,1, 16.850, 10616.582, 201.719, 52623.762 20/06/05,18:52:17,17,08,1, 11.8,1,1, 16.850, 10616.597, 201.745, 52623.779 20/06/05,18:52:17,18,08,1, 11.8,1,1, 16.850, 10616.608, 201.744, 52623.777 20/06/05,18:52:17,19,08,1, 11.8,1,1, 16.850, 10616.620, 201.751, 52623.809 20/06/05,18:52:18,00,07,1, 11.9,1,1, 16.849, 10616.657, 201.769, 52623.771 20/06/05,18:52:18,01,07,1, 11.9,1,1, 16.849, 10616.611, 201.758, 52623.797 20/06/05,18:52:18,02,07,1, 11.9,1,1, 16.849, 10616.631, 201.768, 52623.774 20/06/05,18:52:18,03,07,1, 11.9,1,1, 16.849, 10616.629, 201.753, 52623.808 20/06/05,18:52:18,04,07,1, 11.9,1,1, 16.849, 10616.635, 201.757, 52623.816 20/06/05,18:52:18,05,07,1, 11.9,1,1, 16.849, 10616.620, 201.756, 52623.778 20/06/05,18:52:18,06,07,1, 11.9,1,1, 16.849, 10616.650, 201.766, 52623.812 20/06/05,18:52:18,07,07,1, 11.9,1,1, 16.849, 10616.631, 201.749, 52623.798 20/06/05,18:52:18,08,07,1, 11.9,1,1, 16.849, 10616.619, 201.754, 52623.797 20/06/05,18:52:18,09,07,1, 11.9,1,1, 16.849, 10616.646, 201.759, 52623.802 20/06/05,18:52:18,10,07,1, 11.9,1,1, 16.849, 10616.639, 201.720, 52623.755 20/06/05,18:52:18,11,07,1, 11.9,1,1, 16.849, 10616.645, 201.742, 52623.770 20/06/05,18:52:18,12,07,1, 11.9,1,1, 16.849, 10616.656, 201.774, 52623.772 20/06/05,18:52:18,13,07,1, 11.9,1,1, 16.849, 10616.633, 201.770, 52623.747 20/06/05,18:52:18,14,07,1, 11.9,1,1, 16.849, 10616.645, 201.774, 52623.774 20/06/05,18:52:18,15,07,1, 11.9,1,1, 16.849, 10616.661, 201.771, 52623.778 20/06/05,18:52:18,16,07,1, 11.9,1,1, 16.849, 10616.662, 201.757, 52623.802 20/06/05,18:52:18,17,07,1, 11.9,1,1, 16.849, 10616.674, 201.774, 52623.747 20/06/05,18:52:18,18,07,1, 11.9,1,1, 16.849, 10616.633, 201.763, 52623.777 20/06/05,18:52:18,19,07,1, 11.9,1,1, 16.849, 10616.657, 201.769, 52623.771 20/06/05,18:52:19,00,08,1, 11.9,1,1, 16.850, 10616.682, 201.745, 52623.778 20/06/05,18:52:19,01,08,1, 11.9,1,1, 16.850, 10616.635, 201.739, 52623.733 20/06/05,18:52:19,02,08,1, 11.9,1,1, 16.850, 10616.688, 201.798, 52623.761 20/06/05,18:52:19,03,08,1, 11.9,1,1, 16.850, 10616.648, 201.792, 52623.776 20/06/05,18:52:19,04,08,1, 11.9,1,1, 16.850, 10616.674, 201.750, 52623.762 20/06/05,18:52:19,05,08,1, 11.9,1,1, 16.850, 10616.667, 201.776, 52623.745 20/06/05,18:52:19,06,08,1, 11.9,1,1, 16.850, 10616.677, 201.796, 52623.796 20/06/05,18:52:19,07,08,1, 11.9,1,1, 16.850, 10616.649, 201.752, 52623.792 20/06/05,18:52:19,08,08,1, 11.9,1,1, 16.850, 10616.682, 201.773, 52623.780 20/06/05,18:52:19,09,08,1, 11.9,1,1, 16.850, 10616.663, 201.782, 52623.742 20/06/05,18:52:19,10,08,1, 11.9,1,1, 16.850, 10616.680, 201.757, 52623.774 20/06/05,18:52:19,11,08,1, 11.9,1,1, 16.850, 10616.684, 201.766, 52623.767 20/06/05,18:52:19,12,08,1, 11.9,1,1, 16.850, 10616.670, 201.751, 52623.761 20/06/05,18:52:19,13,08,1, 11.9,1,1, 16.850, 10616.657, 201.772, 52623.734 20/06/05,18:52:19,14,08,1, 11.9,1,1, 16.850, 10616.684, 201.781, 52623.789 20/06/05,18:52:19,15,08,1, 11.9,1,1, 16.850, 10616.687, 201.766, 52623.786 20/06/05,18:52:19,16,08,1, 11.9,1,1, 16.850, 10616.701, 201.775, 52623.726 20/06/05,18:52:19,17,08,1, 11.9,1,1, 16.850, 10616.682, 201.770, 52623.764 20/06/05,18:52:19,18,08,1, 11.9,1,1, 16.850, 10616.694, 201.754, 52623.771 20/06/05,18:52:19,19,08,1, 11.9,1,1, 16.850, 10616.682, 201.745, 52623.778 20/06/05,18:52:20,00,08,1, 11.9,1,1, 16.847, 10616.707, 201.779, 52623.766 20/06/05,18:52:20,01,08,1, 11.9,1,1, 16.847, 10616.676, 201.740, 52623.768 20/06/05,18:52:20,02,08,1, 11.9,1,1, 16.847, 10616.689, 201.761, 52623.743 20/06/05,18:52:20,03,08,1, 11.9,1,1, 16.847, 10616.687, 201.739, 52623.725 20/06/05,18:52:20,04,08,1, 11.9,1,1, 16.847, 10616.669, 201.745, 52623.756 20/06/05,18:52:20,05,08,1, 11.9,1,1, 16.847, 10616.695, 201.818, 52623.767 20/06/05,18:52:20,06,08,1, 11.9,1,1, 16.847, 10616.681, 201.790, 52623.747 20/06/05,18:52:20,07,08,1, 11.9,1,1, 16.847, 10616.708, 201.799, 52623.760 20/06/05,18:52:20,08,08,1, 11.9,1,1, 16.847, 10616.693, 201.781, 52623.767 20/06/05,18:52:20,09,08,1, 11.9,1,1, 16.847, 10616.708, 201.800, 52623.793 20/06/05,18:52:20,10,08,1, 11.9,1,1, 16.847, 10616.689, 201.791, 52623.751 20/06/05,18:52:20,11,08,1, 11.9,1,1, 16.847, 10616.691, 201.802, 52623.785 20/06/05,18:52:20,12,08,1, 11.9,1,1, 16.847, 10616.693, 201.770, 52623.705 20/06/05,18:52:20,13,08,1, 11.9,1,1, 16.847, 10616.691, 201.791, 52623.761 20/06/05,18:52:20,14,08,1, 11.9,1,1, 16.847, 10616.720, 201.787, 52623.756 20/06/05,18:52:20,15,08,1, 11.9,1,1, 16.847, 10616.703, 201.741, 52623.773 20/06/05,18:52:20,16,08,1, 11.9,1,1, 16.847, 10616.695, 201.775, 52623.723 20/06/05,18:52:20,17,08,1, 11.9,1,1, 16.847, 10616.710, 201.774, 52623.760 20/06/05,18:52:20,18,08,1, 11.9,1,1, 16.847, 10616.721, 201.746, 52623.742 20/06/05,18:52:20,19,08,1, 11.9,1,1, 16.847, 10616.714, 201.779, 52623.766 20/06/05,18:52:21,00,07,1, 11.8,1,1, 16.848, 10616.732, 201.728, 52623.776 20/06/05,18:52:21,01,07,1, 11.8,1,1, 16.848, 10616.702, 201.728, 52623.720 20/06/05,18:52:21,02,07,1, 11.8,1,1, 16.848, 10616.719, 201.775, 52623.772 20/06/05,18:52:21,03,07,1, 11.8,1,1, 16.848, 10616.732, 201.739, 52623.770 20/06/05,18:52:21,04,07,1, 11.8,1,1, 16.848, 10616.706, 201.766, 52623.784 20/06/05,18:52:21,05,07,1, 11.8,1,1, 16.848, 10616.721, 201.766, 52623.750 20/06/05,18:52:21,06,07,1, 11.8,1,1, 16.848, 10616.723, 201.754, 52623.747 20/06/05,18:52:21,07,07,1, 11.8,1,1, 16.848, 10616.675, 201.727, 52623.745 20/06/05,18:52:21,08,07,1, 11.8,1,1, 16.848, 10616.711, 201.770, 52623.757 20/06/05,18:52:21,09,07,1, 11.8,1,1, 16.848, 10616.728, 201.767, 52623.790 20/06/05,18:52:21,10,07,1, 11.8,1,1, 16.848, 10616.730, 201.779, 52623.802 20/06/05,18:52:21,11,07,1, 11.8,1,1, 16.848, 10616.754, 201.779, 52623.791 20/06/05,18:52:21,12,07,1, 11.8,1,1, 16.848, 10616.725, 201.749, 52623.752 20/06/05,18:52:21,13,07,1, 11.8,1,1, 16.848, 10616.721, 201.779, 52623.765 20/06/05,18:52:21,14,07,1, 11.8,1,1, 16.848, 10616.739, 201.735, 52623.778 20/06/05,18:52:21,15,07,1, 11.8,1,1, 16.848, 10616.704, 201.738, 52623.731 20/06/05,18:52:21,16,07,1, 11.8,1,1, 16.848, 10616.732, 201.745, 52623.720 20/06/05,18:52:21,17,07,1, 11.8,1,1, 16.848, 10616.723, 201.747, 52623.737 20/06/05,18:52:21,18,07,1, 11.8,1,1, 16.848, 10616.727, 201.753, 52623.732 20/06/05,18:52:21,19,07,1, 11.8,1,1, 16.848, 10616.734, 201.728, 52623.776 20/06/05,18:52:22,00,07,1, 11.9,1,1, 16.848, 10616.723, 201.732, 52623.746 20/06/05,18:52:22,01,07,1, 11.9,1,1, 16.848, 10616.726, 201.738, 52623.740 20/06/05,18:52:22,02,07,1, 11.9,1,1, 16.848, 10616.694, 201.750, 52623.720 20/06/05,18:52:22,03,07,1, 11.9,1,1, 16.848, 10616.727, 201.766, 52623.740 20/06/05,18:52:22,04,07,1, 11.9,1,1, 16.848, 10616.721, 201.717, 52623.719 20/06/05,18:52:22,05,07,1, 11.9,1,1, 16.848, 10616.720, 201.735, 52623.572 20/06/05,18:52:22,06,07,1, 11.9,1,1, 16.848, 10616.709, 201.742, 52623.790 20/06/05,18:52:22,07,07,1, 11.9,1,1, 16.848, 10616.685, 201.742, 52623.745 20/06/05,18:52:22,08,07,1, 11.9,1,1, 16.848, 10616.700, 201.730, 52623.752 20/06/05,18:52:22,09,07,1, 11.9,1,1, 16.848, 10616.715, 201.729, 52623.704 20/06/05,18:52:22,10,07,1, 11.9,1,1, 16.848, 10616.716, 201.729, 52623.740 20/06/05,18:52:22,11,07,1, 11.9,1,1, 16.848, 10616.719, 201.755, 52623.751 20/06/05,18:52:22,12,07,1, 11.9,1,1, 16.848, 10616.692, 201.719, 52623.699 20/06/05,18:52:22,13,07,1, 11.9,1,1, 16.848, 10616.736, 201.717, 52623.745 20/06/05,18:52:22,14,07,1, 11.9,1,1, 16.848, 10616.742, 201.728, 52623.682 20/06/05,18:52:22,15,07,1, 11.9,1,1, 16.848, 10616.729, 201.733, 52623.714 20/06/05,18:52:22,16,07,1, 11.9,1,1, 16.848, 10616.731, 201.760, 52623.714 20/06/05,18:52:22,17,07,1, 11.9,1,1, 16.848, 10616.757, 201.753, 52623.739 20/06/05,18:52:22,18,07,1, 11.9,1,1, 16.848, 10616.754, 201.743, 52623.753 20/06/05,18:52:22,19,07,1, 11.9,1,1, 16.848, 10616.730, 201.732, 52623.746 20/06/05,18:52:23,00,08,1, 11.9,1,1, 16.851, 10616.748, 201.726, 52623.768 20/06/05,18:52:23,01,08,1, 11.9,1,1, 16.851, 10616.734, 201.724, 52623.718 20/06/05,18:52:23,02,08,1, 11.9,1,1, 16.851, 10616.724, 201.730, 52623.745 20/06/05,18:52:23,03,08,1, 11.9,1,1, 16.851, 10616.722, 201.734, 52623.757 20/06/05,18:52:23,04,08,1, 11.9,1,1, 16.851, 10616.741, 201.715, 52623.750 20/06/05,18:52:23,05,08,1, 11.9,1,1, 16.851, 10616.746, 201.745, 52623.759 20/06/05,18:52:23,06,08,1, 11.9,1,1, 16.851, 10616.730, 201.730, 52623.769 20/06/05,18:52:23,07,08,1, 11.9,1,1, 16.851, 10616.719, 201.711, 52623.709 20/06/05,18:52:23,08,08,1, 11.9,1,1, 16.851, 10616.762, 201.741, 52623.724 20/06/05,18:52:23,09,08,1, 11.9,1,1, 16.851, 10616.746, 201.721, 52623.741 20/06/05,18:52:23,10,08,1, 11.9,1,1, 16.851, 10616.718, 201.731, 52623.708 20/06/05,18:52:23,11,08,1, 11.9,1,1, 16.851, 10616.730, 201.734, 52623.745 20/06/05,18:52:23,12,08,1, 11.9,1,1, 16.851, 10616.724, 201.716, 52623.757 20/06/05,18:52:23,13,08,1, 11.9,1,1, 16.851, 10616.755, 201.715, 52623.769 20/06/05,18:52:23,14,08,1, 11.9,1,1, 16.851, 10616.800, 201.775, 52623.762 20/06/05,18:52:23,15,08,1, 11.9,1,1, 16.851, 10616.740, 201.735, 52623.730 20/06/05,18:52:23,16,08,1, 11.9,1,1, 16.851, 10616.752, 201.739, 52623.761 20/06/05,18:52:23,17,08,1, 11.9,1,1, 16.851, 10616.739, 201.736, 52623.755 20/06/05,18:52:23,18,08,1, 11.9,1,1, 16.851, 10616.742, 201.725, 52623.748 20/06/05,18:52:23,19,08,1, 11.9,1,1, 16.851, 10616.749, 201.726, 52623.768 20/06/05,18:52:24,00,08,1, 11.9,1,1, 16.846, 10616.748, 201.691, 52623.778 20/06/05,18:52:24,01,08,1, 11.9,1,1, 16.846, 10616.735, 201.717, 52623.736 20/06/05,18:52:24,02,08,1, 11.9,1,1, 16.846, 10616.736, 201.729, 52623.719 20/06/05,18:52:24,03,08,1, 11.9,1,1, 16.846, 10616.745, 201.706, 52623.751 20/06/05,18:52:24,04,08,1, 11.9,1,1, 16.846, 10616.767, 201.720, 52623.723 20/06/05,18:52:24,05,08,1, 11.9,1,1, 16.846, 10616.735, 201.721, 52623.734 20/06/05,18:52:24,06,08,1, 11.9,1,1, 16.846, 10616.737, 201.751, 52623.775 20/06/05,18:52:24,07,08,1, 11.9,1,1, 16.846, 10616.741, 201.741, 52623.729 20/06/05,18:52:24,08,08,1, 11.9,1,1, 16.846, 10616.744, 201.723, 52623.750 20/06/05,18:52:24,09,08,1, 11.9,1,1, 16.846, 10616.743, 201.721, 52623.748 20/06/05,18:52:24,10,08,1, 11.9,1,1, 16.846, 10616.748, 201.721, 52623.745 20/06/05,18:52:24,11,08,1, 11.9,1,1, 16.846, 10616.724, 201.713, 52623.738 20/06/05,18:52:24,12,08,1, 11.9,1,1, 16.846, 10616.732, 201.733, 52623.744 20/06/05,18:52:24,13,08,1, 11.9,1,1, 16.846, 10616.738, 201.709, 52623.790 20/06/05,18:52:24,14,08,1, 11.9,1,1, 16.846, 10616.748, 201.746, 52623.752 20/06/05,18:52:24,15,08,1, 11.9,1,1, 16.846, 10616.771, 201.734, 52623.771 20/06/05,18:52:24,16,08,1, 11.9,1,1, 16.846, 10616.746, 201.733, 52623.779 20/06/05,18:52:24,17,08,1, 11.9,1,1, 16.846, 10616.747, 201.682, 52623.762 20/06/05,18:52:24,18,08,1, 11.9,1,1, 16.846, 10616.752, 201.732, 52623.780 20/06/05,18:52:24,19,08,1, 11.9,1,1, 16.846, 10616.754, 201.691, 52623.778 20/06/05,18:52:25,00,08,1, 11.9,1,1, 16.845, 10616.740, 201.707, 52623.770 20/06/05,18:52:25,01,08,1, 11.9,1,1, 16.845, 10616.727, 201.721, 52623.769 20/06/05,18:52:25,02,08,1, 11.9,1,1, 16.845, 10616.758, 201.702, 52623.736 20/06/05,18:52:25,03,08,1, 11.9,1,1, 16.845, 10616.765, 201.705, 52623.753 20/06/05,18:52:25,04,08,1, 11.9,1,1, 16.845, 10616.777, 201.687, 52623.738 20/06/05,18:52:25,05,08,1, 11.9,1,1, 16.845, 10616.745, 201.693, 52623.698 20/06/05,18:52:25,06,08,1, 11.9,1,1, 16.845, 10616.761, 201.694, 52623.699 20/06/05,18:52:25,07,08,1, 11.9,1,1, 16.845, 10616.740, 201.708, 52623.696 20/06/05,18:52:25,08,08,1, 11.9,1,1, 16.845, 10616.760, 201.700, 52623.756 20/06/05,18:52:25,09,08,1, 11.9,1,1, 16.845, 10616.750, 201.680, 52623.736 20/06/05,18:52:25,10,08,1, 11.9,1,1, 16.845, 10616.744, 201.690, 52623.763 20/06/05,18:52:25,11,08,1, 11.9,1,1, 16.845, 10616.750, 201.686, 52623.751 20/06/05,18:52:25,12,08,1, 11.9,1,1, 16.845, 10616.763, 201.703, 52623.748 20/06/05,18:52:25,13,08,1, 11.9,1,1, 16.845, 10616.768, 201.708, 52623.775 20/06/05,18:52:25,14,08,1, 11.9,1,1, 16.845, 10616.727, 201.699, 52623.735 20/06/05,18:52:25,15,08,1, 11.9,1,1, 16.845, 10616.768, 201.696, 52623.741 20/06/05,18:52:25,16,08,1, 11.9,1,1, 16.845, 10616.753, 201.709, 52623.744 20/06/05,18:52:25,17,08,1, 11.9,1,1, 16.845, 10616.754, 201.694, 52623.737 20/06/05,18:52:25,18,08,1, 11.9,1,1, 16.845, 10616.744, 201.704, 52623.765 20/06/05,18:52:25,19,08,1, 11.9,1,1, 16.845, 10616.741, 201.707, 52623.770 20/06/05,18:52:26,00,07,1, 11.8,1,1, 16.845, 10616.740, 201.690, 52623.726 20/06/05,18:52:26,01,07,1, 11.8,1,1, 16.845, 10616.743, 201.703, 52623.717 20/06/05,18:52:26,02,07,1, 11.8,1,1, 16.845, 10616.752, 201.724, 52623.764 20/06/05,18:52:26,03,07,1, 11.8,1,1, 16.845, 10616.753, 201.718, 52623.787 20/06/05,18:52:26,04,07,1, 11.8,1,1, 16.845, 10616.754, 201.663, 52623.739 20/06/05,18:52:26,05,07,1, 11.8,1,1, 16.845, 10616.753, 201.719, 52623.748 20/06/05,18:52:26,06,07,1, 11.8,1,1, 16.845, 10616.753, 201.688, 52623.737 20/06/05,18:52:26,07,07,1, 11.8,1,1, 16.845, 10616.740, 201.716, 52623.782 20/06/05,18:52:26,08,07,1, 11.8,1,1, 16.845, 10616.744, 201.716, 52623.757 20/06/05,18:52:26,09,07,1, 11.8,1,1, 16.845, 10616.726, 201.713, 52623.762 20/06/05,18:52:26,10,07,1, 11.8,1,1, 16.845, 10616.740, 201.695, 52623.743 20/06/05,18:52:26,11,07,1, 11.8,1,1, 16.845, 10616.717, 201.688, 52623.752 20/06/05,18:52:26,12,07,1, 11.8,1,1, 16.845, 10616.741, 201.721, 52623.772 20/06/05,18:52:26,13,07,1, 11.8,1,1, 16.845, 10616.747, 201.686, 52623.692 20/06/05,18:52:26,14,07,1, 11.8,1,1, 16.845, 10616.733, 201.716, 52623.757 20/06/05,18:52:26,15,07,1, 11.8,1,1, 16.845, 10616.760, 201.728, 52623.743 20/06/05,18:52:26,16,07,1, 11.8,1,1, 16.845, 10616.751, 201.708, 52623.756 20/06/05,18:52:26,17,07,1, 11.8,1,1, 16.845, 10616.735, 201.674, 52623.736 20/06/05,18:52:26,18,07,1, 11.8,1,1, 16.845, 10616.748, 201.683, 52623.769 20/06/05,18:52:26,19,07,1, 11.8,1,1, 16.845, 10616.741, 201.690, 52623.726 20/06/05,18:52:27,00,08,1, 11.8,1,1, 16.845, 10616.748, 201.700, 52623.792 20/06/05,18:52:27,01,08,1, 11.8,1,1, 16.845, 10616.755, 201.725, 52623.774 20/06/05,18:52:27,02,08,1, 11.8,1,1, 16.845, 10616.754, 201.741, 52623.765 20/06/05,18:52:27,03,08,1, 11.8,1,1, 16.845, 10616.761, 201.706, 52623.739 20/06/05,18:52:27,04,08,1, 11.8,1,1, 16.845, 10616.739, 201.733, 52623.768 20/06/05,18:52:27,05,08,1, 11.8,1,1, 16.845, 10616.760, 201.710, 52623.736 20/06/05,18:52:27,06,08,1, 11.8,1,1, 16.845, 10616.751, 201.714, 52623.726 20/06/05,18:52:27,07,08,1, 11.8,1,1, 16.845, 10616.758, 201.701, 52623.740 20/06/05,18:52:27,08,08,1, 11.8,1,1, 16.845, 10616.752, 201.698, 52623.741 20/06/05,18:52:27,09,08,1, 11.8,1,1, 16.845, 10616.744, 201.710, 52623.761 20/06/05,18:52:27,10,08,1, 11.8,1,1, 16.845, 10616.748, 201.732, 52623.732 20/06/05,18:52:27,11,08,1, 11.8,1,1, 16.845, 10616.754, 201.719, 52623.747 20/06/05,18:52:27,12,08,1, 11.8,1,1, 16.845, 10616.731, 201.703, 52623.750 20/06/05,18:52:27,13,08,1, 11.8,1,1, 16.845, 10616.731, 201.722, 52623.760 20/06/05,18:52:27,14,08,1, 11.8,1,1, 16.845, 10616.764, 201.744, 52624.045 20/06/05,18:52:27,15,08,1, 11.8,1,1, 16.845, 10616.784, 201.702, 52623.644 20/06/05,18:52:27,16,08,1, 11.8,1,1, 16.845, 10616.775, 201.733, 52623.689 20/06/05,18:52:27,17,08,1, 11.8,1,1, 16.845, 10616.791, 201.740, 52623.748 20/06/05,18:52:27,18,08,1, 11.8,1,1, 16.845, 10616.760, 201.745, 52623.757 20/06/05,18:52:27,19,08,1, 11.8,1,1, 16.845, 10616.750, 201.700, 52623.792 20/06/05,18:52:28,00,07,1, 11.8,1,1, 16.846, 10616.782, 201.746, 52623.777 20/06/05,18:52:28,01,07,1, 11.8,1,1, 16.846, 10616.744, 201.718, 52623.757 20/06/05,18:52:28,02,07,1, 11.8,1,1, 16.846, 10616.775, 201.704, 52623.775 20/06/05,18:52:28,03,07,1, 11.8,1,1, 16.846, 10616.760, 201.729, 52623.742 20/06/05,18:52:28,04,07,1, 11.8,1,1, 16.846, 10616.744, 201.739, 52623.752 20/06/05,18:52:28,05,07,1, 11.8,1,1, 16.846, 10616.741, 201.734, 52623.791 20/06/05,18:52:28,06,07,1, 11.8,1,1, 16.846, 10616.772, 201.750, 52623.792 20/06/05,18:52:28,07,07,1, 11.8,1,1, 16.846, 10616.756, 201.740, 52623.767 20/06/05,18:52:28,08,07,1, 11.8,1,1, 16.846, 10616.752, 201.730, 52623.781 20/06/05,18:52:28,09,07,1, 11.8,1,1, 16.846, 10616.741, 201.724, 52623.804 20/06/05,18:52:28,10,07,1, 11.8,1,1, 16.846, 10616.777, 201.738, 52623.786 20/06/05,18:52:28,11,07,1, 11.8,1,1, 16.846, 10616.757, 201.725, 52623.816 20/06/05,18:52:28,12,07,1, 11.8,1,1, 16.846, 10616.753, 201.753, 52623.793 20/06/05,18:52:28,13,07,1, 11.8,1,1, 16.846, 10616.771, 201.780, 52623.824 20/06/05,18:52:28,14,07,1, 11.8,1,1, 16.846, 10616.778, 201.727, 52623.782 20/06/05,18:52:28,15,07,1, 11.8,1,1, 16.846, 10616.781, 201.733, 52623.780 20/06/05,18:52:28,16,07,1, 11.8,1,1, 16.846, 10616.753, 201.748, 52623.773 20/06/05,18:52:28,17,07,1, 11.8,1,1, 16.846, 10616.770, 201.735, 52623.805 20/06/05,18:52:28,18,07,1, 11.8,1,1, 16.846, 10616.752, 201.740, 52623.778 20/06/05,18:52:28,19,07,1, 11.8,1,1, 16.846, 10616.788, 201.746, 52623.777 20/06/05,18:52:29,00,08,1, 11.8,1,1, 16.845, 10616.765, 201.772, 52623.815 20/06/05,18:52:29,01,08,1, 11.8,1,1, 16.845, 10616.759, 201.728, 52623.774 20/06/05,18:52:29,02,08,1, 11.8,1,1, 16.845, 10616.782, 201.705, 52623.472 20/06/05,18:52:29,03,08,1, 11.8,1,1, 16.845, 10616.722, 201.751, 52623.811 20/06/05,18:52:29,04,08,1, 11.8,1,1, 16.845, 10616.736, 201.705, 52623.835 20/06/05,18:52:29,05,08,1, 11.8,1,1, 16.845, 10616.748, 201.754, 52623.840 20/06/05,18:52:29,06,08,1, 11.8,1,1, 16.845, 10616.741, 201.752, 52623.668 20/06/05,18:52:29,07,08,1, 11.8,1,1, 16.845, 10616.701, 201.759, 52623.854 20/06/05,18:52:29,08,08,1, 11.8,1,1, 16.845, 10616.770, 201.749, 52623.783 20/06/05,18:52:29,09,08,1, 11.8,1,1, 16.845, 10616.773, 201.738, 52623.789 20/06/05,18:52:29,10,08,1, 11.8,1,1, 16.845, 10616.769, 201.734, 52623.756 20/06/05,18:52:29,11,08,1, 11.8,1,1, 16.845, 10616.752, 201.723, 52623.780 20/06/05,18:52:29,12,08,1, 11.8,1,1, 16.845, 10616.781, 201.743, 52623.809 20/06/05,18:52:29,13,08,1, 11.8,1,1, 16.845, 10616.782, 201.742, 52623.799 20/06/05,18:52:29,14,08,1, 11.8,1,1, 16.845, 10616.777, 201.741, 52623.771 20/06/05,18:52:29,15,08,1, 11.8,1,1, 16.845, 10616.789, 201.732, 52623.764 20/06/05,18:52:29,16,08,1, 11.8,1,1, 16.845, 10616.761, 201.753, 52623.766 20/06/05,18:52:29,17,08,1, 11.8,1,1, 16.845, 10616.783, 201.737, 52623.740 20/06/05,18:52:29,18,08,1, 11.8,1,1, 16.845, 10616.756, 201.750, 52623.760 20/06/05,18:52:29,19,08,1, 11.8,1,1, 16.845, 10616.766, 201.772, 52623.815 20/06/05,18:52:30,00,08,1, 11.9,1,1, 16.845, 10616.782, 201.778, 52623.813 20/06/05,18:52:30,01,08,1, 11.9,1,1, 16.845, 10616.788, 201.748, 52623.781 20/06/05,18:52:30,02,08,1, 11.9,1,1, 16.845, 10616.790, 201.756, 52623.779 20/06/05,18:52:30,03,08,1, 11.9,1,1, 16.845, 10616.801, 201.765, 52623.753 20/06/05,18:52:30,04,08,1, 11.9,1,1, 16.845, 10616.758, 201.767, 52623.748 20/06/05,18:52:30,05,08,1, 11.9,1,1, 16.845, 10616.784, 201.757, 52623.759 20/06/05,18:52:30,06,08,1, 11.9,1,1, 16.845, 10616.788, 201.751, 52623.774 20/06/05,18:52:30,07,08,1, 11.9,1,1, 16.845, 10616.761, 201.767, 52623.764 20/06/05,18:52:30,08,08,1, 11.9,1,1, 16.845, 10616.767, 201.761, 52623.747 20/06/05,18:52:30,09,08,1, 11.9,1,1, 16.845, 10616.789, 201.768, 52623.763 20/06/05,18:52:30,10,08,1, 11.9,1,1, 16.845, 10616.754, 201.780, 52623.795 20/06/05,18:52:30,11,08,1, 11.9,1,1, 16.845, 10616.760, 201.773, 52623.795 20/06/05,18:52:30,12,08,1, 11.9,1,1, 16.845, 10616.759, 201.787, 52623.776 20/06/05,18:52:30,13,08,1, 11.9,1,1, 16.845, 10616.769, 201.765, 52623.744 20/06/05,18:52:30,14,08,1, 11.9,1,1, 16.845, 10616.767, 201.775, 52623.731 20/06/05,18:52:30,15,08,1, 11.9,1,1, 16.845, 10616.770, 201.785, 52623.779 20/06/05,18:52:30,16,08,1, 11.9,1,1, 16.845, 10616.788, 201.805, 52623.754 20/06/05,18:52:30,17,08,1, 11.9,1,1, 16.845, 10616.776, 201.780, 52623.752 20/06/05,18:52:30,18,08,1, 11.9,1,1, 16.845, 10616.768, 201.771, 52623.778 20/06/05,18:52:30,19,08,1, 11.9,1,1, 16.845, 10616.787, 201.778, 52623.813 20/06/05,18:52:31,00,07,1, 11.9,1,1, 16.844, 10616.807, 201.784, 52623.795 20/06/05,18:52:31,01,07,1, 11.9,1,1, 16.844, 10616.791, 201.795, 52623.762 20/06/05,18:52:31,02,07,1, 11.9,1,1, 16.844, 10616.813, 201.815, 52623.807 20/06/05,18:52:31,03,07,1, 11.9,1,1, 16.844, 10616.779, 201.793, 52623.801 20/06/05,18:52:31,04,07,1, 11.9,1,1, 16.844, 10616.768, 201.772, 52623.765 20/06/05,18:52:31,05,07,1, 11.9,1,1, 16.844, 10616.789, 201.803, 52623.800 20/06/05,18:52:31,06,07,1, 11.9,1,1, 16.844, 10616.794, 201.785, 52623.793 20/06/05,18:52:31,07,07,1, 11.9,1,1, 16.844, 10616.776, 201.791, 52623.763 20/06/05,18:52:31,08,07,1, 11.9,1,1, 16.844, 10616.798, 201.782, 52623.763 20/06/05,18:52:31,09,07,1, 11.9,1,1, 16.844, 10616.776, 201.806, 52623.771 20/06/05,18:52:31,10,07,1, 11.9,1,1, 16.844, 10616.786, 201.793, 52623.873 20/06/05,18:52:31,11,07,1, 11.9,1,1, 16.844, 10616.780, 201.821, 52623.757 20/06/05,18:52:31,12,07,1, 11.9,1,1, 16.844, 10616.777, 201.788, 52623.776 20/06/05,18:52:31,13,07,1, 11.9,1,1, 16.844, 10616.784, 201.803, 52623.775 20/06/05,18:52:31,14,07,1, 11.9,1,1, 16.844, 10616.799, 201.808, 52623.771 20/06/05,18:52:31,15,07,1, 11.9,1,1, 16.844, 10616.804, 201.813, 52623.798 20/06/05,18:52:31,16,07,1, 11.9,1,1, 16.844, 10616.779, 201.803, 52623.754 20/06/05,18:52:31,17,07,1, 11.9,1,1, 16.844, 10616.795, 201.782, 52623.748 20/06/05,18:52:31,18,07,1, 11.9,1,1, 16.844, 10616.811, 201.792, 52623.774 20/06/05,18:52:31,19,07,1, 11.9,1,1, 16.844, 10616.811, 201.784, 52623.795 20/06/05,18:52:32,00,08,1, 11.9,1,1, 16.844, 10616.798, 201.853, 52623.800 20/06/05,18:52:32,01,08,1, 11.9,1,1, 16.844, 10616.812, 201.788, 52623.786 20/06/05,18:52:32,02,08,1, 11.9,1,1, 16.844, 10616.796, 201.796, 52623.811 20/06/05,18:52:32,03,08,1, 11.9,1,1, 16.844, 10616.799, 201.791, 52623.734 20/06/05,18:52:32,04,08,1, 11.9,1,1, 16.844, 10616.795, 201.778, 52623.757 20/06/05,18:52:32,05,08,1, 11.9,1,1, 16.844, 10616.796, 201.789, 52623.795 20/06/05,18:52:32,06,08,1, 11.9,1,1, 16.844, 10616.773, 201.835, 52623.792 20/06/05,18:52:32,07,08,1, 11.9,1,1, 16.844, 10616.813, 201.796, 52623.764 20/06/05,18:52:32,08,08,1, 11.9,1,1, 16.844, 10616.775, 201.798, 52623.764 20/06/05,18:52:32,09,08,1, 11.9,1,1, 16.844, 10616.798, 201.807, 52623.812 20/06/05,18:52:32,10,08,1, 11.9,1,1, 16.844, 10616.817, 201.770, 52623.770 20/06/05,18:52:32,11,08,1, 11.9,1,1, 16.844, 10616.770, 201.784, 52623.749 20/06/05,18:52:32,12,08,1, 11.9,1,1, 16.844, 10616.821, 201.840, 52623.820 20/06/05,18:52:32,13,08,1, 11.9,1,1, 16.844, 10616.827, 201.803, 52623.828 20/06/05,18:52:32,14,08,1, 11.9,1,1, 16.844, 10616.786, 201.779, 52623.729 20/06/05,18:52:32,15,08,1, 11.9,1,1, 16.844, 10616.844, 201.786, 52623.656 20/06/05,18:52:32,16,08,1, 11.9,1,1, 16.844, 10616.793, 201.818, 52623.776 20/06/05,18:52:32,17,08,1, 11.9,1,1, 16.844, 10616.775, 201.815, 52623.791 20/06/05,18:52:32,18,08,1, 11.9,1,1, 16.844, 10616.791, 201.809, 52623.776 20/06/05,18:52:32,19,08,1, 11.9,1,1, 16.844, 10616.802, 201.853, 52623.800 20/06/05,18:52:33,00,07,1, 11.9,1,1, 16.846, 10616.815, 201.804, 52623.789 20/06/05,18:52:33,01,07,1, 11.9,1,1, 16.846, 10616.796, 201.764, 52623.735 20/06/05,18:52:33,02,07,1, 11.9,1,1, 16.846, 10616.838, 201.829, 52623.776 20/06/05,18:52:33,03,07,1, 11.9,1,1, 16.846, 10616.796, 201.811, 52623.766 20/06/05,18:52:33,04,07,1, 11.9,1,1, 16.846, 10616.806, 201.805, 52623.766 20/06/05,18:52:33,05,07,1, 11.9,1,1, 16.846, 10616.831, 201.816, 52623.758 20/06/05,18:52:33,06,07,1, 11.9,1,1, 16.846, 10616.818, 201.820, 52623.738 20/06/05,18:52:33,07,07,1, 11.9,1,1, 16.846, 10616.827, 201.823, 52623.747 20/06/05,18:52:33,08,07,1, 11.9,1,1, 16.846, 10616.805, 201.795, 52623.717 20/06/05,18:52:33,09,07,1, 11.9,1,1, 16.846, 10616.820, 201.815, 52623.726 20/06/05,18:52:33,10,07,1, 11.9,1,1, 16.846, 10616.809, 201.809, 52623.742 20/06/05,18:52:33,11,07,1, 11.9,1,1, 16.846, 10616.812, 201.813, 52623.776 20/06/05,18:52:33,12,07,1, 11.9,1,1, 16.846, 10616.807, 201.815, 52623.728 20/06/05,18:52:33,13,07,1, 11.9,1,1, 16.846, 10616.808, 201.836, 52623.760 20/06/05,18:52:33,14,07,1, 11.9,1,1, 16.846, 10616.820, 201.795, 52623.740 20/06/05,18:52:33,15,07,1, 11.9,1,1, 16.846, 10616.812, 201.814, 52623.743 20/06/05,18:52:33,16,07,1, 11.9,1,1, 16.846, 10616.819, 201.820, 52623.795 20/06/05,18:52:33,17,07,1, 11.9,1,1, 16.846, 10616.842, 201.832, 52623.771 20/06/05,18:52:33,18,07,1, 11.9,1,1, 16.846, 10616.850, 201.815, 52623.786 20/06/05,18:52:33,19,07,1, 11.9,1,1, 16.846, 10616.822, 201.804, 52623.789 20/06/05,18:52:34,00,08,1, 11.9,1,1, 16.842, 10616.832, 201.834, 52623.768 20/06/05,18:52:34,01,08,1, 11.9,1,1, 16.842, 10616.832, 201.823, 52623.772 20/06/05,18:52:34,02,08,1, 11.9,1,1, 16.842, 10616.832, 201.801, 52623.732 20/06/05,18:52:34,03,08,1, 11.9,1,1, 16.842, 10616.839, 201.826, 52623.812 20/06/05,18:52:34,04,08,1, 11.9,1,1, 16.842, 10616.818, 201.814, 52623.754 20/06/05,18:52:34,05,08,1, 11.9,1,1, 16.842, 10616.834, 201.820, 52623.790 20/06/05,18:52:34,06,08,1, 11.9,1,1, 16.842, 10616.843, 201.829, 52623.771 20/06/05,18:52:34,07,08,1, 11.9,1,1, 16.842, 10616.834, 201.815, 52623.739 20/06/05,18:52:34,08,08,1, 11.9,1,1, 16.842, 10616.826, 201.828, 52623.798 20/06/05,18:52:34,09,08,1, 11.9,1,1, 16.842, 10616.850, 201.795, 52623.767 20/06/05,18:52:34,10,08,1, 11.9,1,1, 16.842, 10616.812, 201.834, 52623.769 20/06/05,18:52:34,11,08,1, 11.9,1,1, 16.842, 10616.816, 201.843, 52623.740 20/06/05,18:52:34,12,08,1, 11.9,1,1, 16.842, 10616.836, 201.820, 52623.770 20/06/05,18:52:34,13,08,1, 11.9,1,1, 16.842, 10616.824, 201.830, 52623.760 20/06/05,18:52:34,14,08,1, 11.9,1,1, 16.842, 10616.815, 201.823, 52623.754 20/06/05,18:52:34,15,08,1, 11.9,1,1, 16.842, 10616.852, 201.861, 52623.765 20/06/05,18:52:34,16,08,1, 11.9,1,1, 16.842, 10616.820, 201.831, 52623.758 20/06/05,18:52:34,17,08,1, 11.9,1,1, 16.842, 10616.852, 201.814, 52623.782 20/06/05,18:52:34,18,08,1, 11.9,1,1, 16.842, 10616.834, 201.858, 52623.784 20/06/05,18:52:34,19,08,1, 11.9,1,1, 16.842, 10616.832, 201.834, 52623.768 20/06/05,18:52:35,00,08,1, 11.9,1,1, 16.842, 10616.815, 201.847, 52623.754 20/06/05,18:52:35,01,08,1, 11.9,1,1, 16.842, 10616.833, 201.840, 52623.773 20/06/05,18:52:35,02,08,1, 11.9,1,1, 16.842, 10616.861, 201.862, 52623.748 20/06/05,18:52:35,03,08,1, 11.9,1,1, 16.842, 10616.814, 201.849, 52623.744 20/06/05,18:52:35,04,08,1, 11.9,1,1, 16.842, 10616.844, 201.821, 52623.762 20/06/05,18:52:35,05,08,1, 11.9,1,1, 16.842, 10616.846, 201.833, 52623.747 20/06/05,18:52:35,06,08,1, 11.9,1,1, 16.842, 10616.823, 201.825, 52623.766 20/06/05,18:52:35,07,08,1, 11.9,1,1, 16.842, 10616.853, 201.851, 52623.788 20/06/05,18:52:35,08,08,1, 11.9,1,1, 16.842, 10616.843, 201.851, 52623.758 20/06/05,18:52:35,09,08,1, 11.9,1,1, 16.842, 10616.874, 201.862, 52623.756 20/06/05,18:52:35,10,08,1, 11.9,1,1, 16.842, 10616.822, 201.842, 52623.740 20/06/05,18:52:35,11,08,1, 11.9,1,1, 16.842, 10616.840, 201.832, 52623.737 20/06/05,18:52:35,12,08,1, 11.9,1,1, 16.842, 10616.859, 201.850, 52623.802 20/06/05,18:52:35,13,08,1, 11.9,1,1, 16.842, 10616.871, 201.844, 52623.750 20/06/05,18:52:35,14,08,1, 11.9,1,1, 16.842, 10616.847, 201.837, 52623.735 20/06/05,18:52:35,15,08,1, 11.9,1,1, 16.842, 10616.874, 201.835, 52623.742 20/06/05,18:52:35,16,08,1, 11.9,1,1, 16.842, 10616.821, 201.838, 52623.734 20/06/05,18:52:35,17,08,1, 11.9,1,1, 16.842, 10616.864, 201.849, 52623.727 20/06/05,18:52:35,18,08,1, 11.9,1,1, 16.842, 10616.845, 201.822, 52623.738 20/06/05,18:52:35,19,08,1, 11.9,1,1, 16.842, 10616.822, 201.847, 52623.754 20/06/05,18:52:36,00,08,1, 11.9,1,1, 16.842, 10616.832, 201.829, 52623.746 20/06/05,18:52:36,01,08,1, 11.9,1,1, 16.842, 10616.864, 201.819, 52623.747 20/06/05,18:52:36,02,08,1, 11.9,1,1, 16.842, 10616.837, 201.820, 52623.756 20/06/05,18:52:36,03,08,1, 11.9,1,1, 16.842, 10616.843, 201.874, 52623.779 20/06/05,18:52:36,04,08,1, 11.9,1,1, 16.842, 10616.862, 201.826, 52623.696 20/06/05,18:52:36,05,08,1, 11.9,1,1, 16.842, 10616.866, 201.824, 52623.736 20/06/05,18:52:36,06,08,1, 11.9,1,1, 16.842, 10616.843, 201.832, 52623.740 20/06/05,18:52:36,07,08,1, 11.9,1,1, 16.842, 10616.873, 201.848, 52623.751 20/06/05,18:52:36,08,08,1, 11.9,1,1, 16.842, 10616.865, 201.860, 52623.737 20/06/05,18:52:36,09,08,1, 11.9,1,1, 16.842, 10616.865, 201.845, 52623.769 20/06/05,18:52:36,10,08,1, 11.9,1,1, 16.842, 10616.880, 201.841, 52623.744 20/06/05,18:52:36,11,08,1, 11.9,1,1, 16.842, 10616.876, 201.856, 52623.773 20/06/05,18:52:36,12,08,1, 11.9,1,1, 16.842, 10616.848, 201.825, 52623.722 20/06/05,18:52:36,13,08,1, 11.9,1,1, 16.842, 10616.884, 201.849, 52623.744 20/06/05,18:52:36,14,08,1, 11.9,1,1, 16.842, 10616.866, 201.845, 52623.736 20/06/05,18:52:36,15,08,1, 11.9,1,1, 16.842, 10616.871, 201.839, 52623.730 20/06/05,18:52:36,16,08,1, 11.9,1,1, 16.842, 10616.882, 201.825, 52623.732 20/06/05,18:52:36,17,08,1, 11.9,1,1, 16.842, 10616.849, 201.838, 52623.734 20/06/05,18:52:36,18,08,1, 11.9,1,1, 16.842, 10616.880, 201.856, 52623.750 20/06/05,18:52:36,19,08,1, 11.9,1,1, 16.842, 10616.834, 201.829, 52623.746 20/06/05,18:52:37,00,08,1, 11.9,1,1, 16.841, 10616.857, 201.827, 52623.745 20/06/05,18:52:37,01,08,1, 11.9,1,1, 16.841, 10616.869, 201.869, 52623.803 20/06/05,18:52:37,02,08,1, 11.9,1,1, 16.841, 10616.881, 201.842, 52623.790 20/06/05,18:52:37,03,08,1, 11.9,1,1, 16.841, 10616.891, 201.836, 52623.744 20/06/05,18:52:37,04,08,1, 11.9,1,1, 16.841, 10616.870, 201.877, 52623.770 20/06/05,18:52:37,05,08,1, 11.9,1,1, 16.841, 10616.861, 201.837, 52623.757 20/06/05,18:52:37,06,08,1, 11.9,1,1, 16.841, 10616.886, 201.846, 52623.751 20/06/05,18:52:37,07,08,1, 11.9,1,1, 16.841, 10616.880, 201.871, 52623.751 20/06/05,18:52:37,08,08,1, 11.9,1,1, 16.841, 10616.878, 201.851, 52623.759 20/06/05,18:52:37,09,08,1, 11.9,1,1, 16.841, 10616.880, 201.869, 52623.769 20/06/05,18:52:37,10,08,1, 11.9,1,1, 16.841, 10616.891, 201.863, 52623.752 20/06/05,18:52:37,11,08,1, 11.9,1,1, 16.841, 10616.872, 201.845, 52623.743 20/06/05,18:52:37,12,08,1, 11.9,1,1, 16.841, 10616.880, 201.835, 52623.752 20/06/05,18:52:37,13,08,1, 11.9,1,1, 16.841, 10616.881, 201.858, 52623.776 20/06/05,18:52:37,14,08,1, 11.9,1,1, 16.841, 10616.891, 201.862, 52623.775 20/06/05,18:52:37,15,08,1, 11.9,1,1, 16.841, 10616.887, 201.837, 52623.777 20/06/05,18:52:37,16,08,1, 11.9,1,1, 16.841, 10616.892, 201.827, 52623.773 20/06/05,18:52:37,17,08,1, 11.9,1,1, 16.841, 10616.880, 201.866, 52623.791 20/06/05,18:52:37,18,08,1, 11.9,1,1, 16.841, 10616.876, 201.849, 52623.758 20/06/05,18:52:37,19,08,1, 11.9,1,1, 16.841, 10616.863, 201.827, 52623.745 20/06/05,18:52:38,00,08,1, 11.8,1,1, 16.843, 10616.874, 201.875, 52623.785 20/06/05,18:52:38,01,08,1, 11.8,1,1, 16.843, 10616.897, 201.862, 52623.755 20/06/05,18:52:38,02,08,1, 11.8,1,1, 16.843, 10616.867, 201.861, 52623.728 20/06/05,18:52:38,03,08,1, 11.8,1,1, 16.843, 10616.872, 201.841, 52623.752 20/06/05,18:52:38,04,08,1, 11.8,1,1, 16.843, 10616.895, 201.850, 52623.762 20/06/05,18:52:38,05,08,1, 11.8,1,1, 16.843, 10616.886, 201.867, 52623.748 20/06/05,18:52:38,06,08,1, 11.8,1,1, 16.843, 10616.867, 201.819, 52623.724 20/06/05,18:52:38,07,08,1, 11.8,1,1, 16.843, 10616.880, 201.853, 52623.720 20/06/05,18:52:38,08,08,1, 11.8,1,1, 16.843, 10616.892, 201.859, 52623.755 20/06/05,18:52:38,09,08,1, 11.8,1,1, 16.843, 10616.891, 201.870, 52623.755 20/06/05,18:52:38,10,08,1, 11.8,1,1, 16.843, 10616.880, 201.823, 52623.718 20/06/05,18:52:38,11,08,1, 11.8,1,1, 16.843, 10616.878, 201.833, 52623.762 20/06/05,18:52:38,12,08,1, 11.8,1,1, 16.843, 10616.896, 201.830, 52623.744 20/06/05,18:52:38,13,08,1, 11.8,1,1, 16.843, 10616.893, 201.855, 52623.772 20/06/05,18:52:38,14,08,1, 11.8,1,1, 16.843, 10616.875, 201.833, 52623.748 20/06/05,18:52:38,15,08,1, 11.8,1,1, 16.843, 10616.879, 201.832, 52623.751 20/06/05,18:52:38,16,08,1, 11.8,1,1, 16.843, 10616.890, 201.886, 52623.748 20/06/05,18:52:38,17,08,1, 11.8,1,1, 16.843, 10616.878, 201.857, 52623.734 20/06/05,18:52:38,18,08,1, 11.8,1,1, 16.843, 10616.887, 201.830, 52623.717 20/06/05,18:52:38,19,08,1, 11.8,1,1, 16.843, 10616.881, 201.875, 52623.785 20/06/05,18:52:39,00,07,1, 11.9,1,1, 16.843, 10616.890, 201.851, 52623.782 20/06/05,18:52:39,01,07,1, 11.9,1,1, 16.843, 10616.908, 201.861, 52623.761 20/06/05,18:52:39,02,07,1, 11.9,1,1, 16.843, 10616.921, 201.877, 52623.757 20/06/05,18:52:39,03,07,1, 11.9,1,1, 16.843, 10616.887, 201.860, 52623.757 20/06/05,18:52:39,04,07,1, 11.9,1,1, 16.843, 10616.911, 201.877, 52623.770 20/06/05,18:52:39,05,07,1, 11.9,1,1, 16.843, 10616.908, 201.861, 52623.769 20/06/05,18:52:39,06,07,1, 11.9,1,1, 16.843, 10616.901, 201.844, 52623.787 20/06/05,18:52:39,07,07,1, 11.9,1,1, 16.843, 10616.907, 201.860, 52623.747 20/06/05,18:52:39,08,07,1, 11.9,1,1, 16.843, 10616.909, 201.848, 52623.754 20/06/05,18:52:39,09,07,1, 11.9,1,1, 16.843, 10616.902, 201.859, 52623.756 20/06/05,18:52:39,10,07,1, 11.9,1,1, 16.843, 10616.904, 201.883, 52623.812 20/06/05,18:52:39,11,07,1, 11.9,1,1, 16.843, 10616.906, 201.887, 52623.783 20/06/05,18:52:39,12,07,1, 11.9,1,1, 16.843, 10616.928, 201.869, 52623.753 20/06/05,18:52:39,13,07,1, 11.9,1,1, 16.843, 10616.937, 201.861, 52623.775 20/06/05,18:52:39,14,07,1, 11.9,1,1, 16.843, 10616.932, 201.869, 52623.786 20/06/05,18:52:39,15,07,1, 11.9,1,1, 16.843, 10616.882, 201.838, 52623.768 20/06/05,18:52:39,16,07,1, 11.9,1,1, 16.843, 10616.885, 201.857, 52623.803 20/06/05,18:52:39,17,07,1, 11.9,1,1, 16.843, 10616.917, 201.867, 52623.818 20/06/05,18:52:39,18,07,1, 11.9,1,1, 16.843, 10616.927, 201.874, 52623.827 20/06/05,18:52:39,19,07,1, 11.9,1,1, 16.843, 10616.891, 201.851, 52623.782 20/06/05,18:52:40,00,09,1, 11.9,1,1, 16.840, 10616.932, 201.875, 52623.770 20/06/05,18:52:40,01,09,1, 11.9,1,1, 16.840, 10616.898, 201.886, 52623.813 20/06/05,18:52:40,02,09,1, 11.9,1,1, 16.840, 10616.912, 201.858, 52623.843 20/06/05,18:52:40,03,09,1, 11.9,1,1, 16.840, 10616.930, 201.873, 52623.844 20/06/05,18:52:40,04,09,1, 11.9,1,1, 16.840, 10616.907, 201.870, 52623.759 20/06/05,18:52:40,05,09,1, 11.9,1,1, 16.840, 10616.916, 201.871, 52623.777 20/06/05,18:52:40,06,09,1, 11.9,1,1, 16.840, 10616.901, 201.894, 52623.784 20/06/05,18:52:40,07,09,1, 11.9,1,1, 16.840, 10616.896, 201.860, 52623.723 20/06/05,18:52:40,08,09,1, 11.9,1,1, 16.840, 10616.909, 201.851, 52623.756 20/06/05,18:52:40,09,09,1, 11.9,1,1, 16.840, 10616.918, 201.873, 52623.758 20/06/05,18:52:40,10,09,1, 11.9,1,1, 16.840, 10616.926, 201.883, 52623.785 20/06/05,18:52:40,11,09,1, 11.9,1,1, 16.840, 10616.918, 201.861, 52623.767 20/06/05,18:52:40,12,09,1, 11.9,1,1, 16.840, 10616.919, 201.890, 52623.733 20/06/05,18:52:40,13,09,1, 11.9,1,1, 16.840, 10616.932, 201.866, 52623.756 20/06/05,18:52:40,14,09,1, 11.9,1,1, 16.840, 10616.932, 201.873, 52623.759 20/06/05,18:52:40,15,09,1, 11.9,1,1, 16.840, 10616.954, 201.873, 52623.755 20/06/05,18:52:40,16,09,1, 11.9,1,1, 16.840, 10616.939, 201.860, 52623.732 20/06/05,18:52:40,17,09,1, 11.9,1,1, 16.840, 10616.927, 201.867, 52623.709 20/06/05,18:52:40,18,09,1, 11.9,1,1, 16.840, 10616.932, 201.910, 52623.766 20/06/05,18:52:40,19,09,1, 11.9,1,1, 16.840, 10616.932, 201.875, 52623.770 20/06/05,18:52:41,00,09,1, 11.9,1,1, 16.844, 10616.940, 201.857, 52623.753 20/06/05,18:52:41,01,09,1, 11.9,1,1, 16.844, 10616.922, 201.858, 52623.762 20/06/05,18:52:41,02,09,1, 11.9,1,1, 16.844, 10616.931, 201.891, 52623.809 20/06/05,18:52:41,03,09,1, 11.9,1,1, 16.844, 10616.905, 201.878, 52623.755 20/06/05,18:52:41,04,09,1, 11.9,1,1, 16.844, 10616.919, 201.845, 52623.694 20/06/05,18:52:41,05,09,1, 11.9,1,1, 16.844, 10616.930, 201.884, 52623.735 20/06/05,18:52:41,06,09,1, 11.9,1,1, 16.844, 10616.956, 201.898, 52623.755 20/06/05,18:52:41,07,09,1, 11.9,1,1, 16.844, 10616.919, 201.832, 52623.728 20/06/05,18:52:41,08,09,1, 11.9,1,1, 16.844, 10616.953, 201.875, 52623.727 20/06/05,18:52:41,09,09,1, 11.9,1,1, 16.844, 10616.924, 201.865, 52623.768 20/06/05,18:52:41,10,09,1, 11.9,1,1, 16.844, 10616.939, 201.871, 52623.729 20/06/05,18:52:41,11,09,1, 11.9,1,1, 16.844, 10616.945, 201.865, 52623.682 20/06/05,18:52:41,12,09,1, 11.9,1,1, 16.844, 10616.930, 201.874, 52623.692 20/06/05,18:52:41,13,09,1, 11.9,1,1, 16.844, 10616.936, 201.895, 52623.760 20/06/05,18:52:41,14,09,1, 11.9,1,1, 16.844, 10616.926, 201.874, 52623.760 20/06/05,18:52:41,15,09,1, 11.9,1,1, 16.844, 10616.959, 201.847, 52623.766 20/06/05,18:52:41,16,09,1, 11.9,1,1, 16.844, 10616.925, 201.864, 52623.720 20/06/05,18:52:41,17,09,1, 11.9,1,1, 16.844, 10616.950, 201.881, 52623.713 20/06/05,18:52:41,18,09,1, 11.9,1,1, 16.844, 10616.954, 201.881, 52623.763 20/06/05,18:52:41,19,09,1, 11.9,1,1, 16.844, 10616.947, 201.857, 52623.753 20/06/05,18:52:42,00,08,1, 11.9,1,1, 16.840, 10616.940, 201.874, 52623.743 20/06/05,18:52:42,01,08,1, 11.9,1,1, 16.840, 10616.919, 201.862, 52623.745 20/06/05,18:52:42,02,08,1, 11.9,1,1, 16.840, 10616.932, 201.865, 52623.767 20/06/05,18:52:42,03,08,1, 11.9,1,1, 16.840, 10616.949, 201.859, 52623.767 20/06/05,18:52:42,04,08,1, 11.9,1,1, 16.840, 10616.951, 201.853, 52623.764 20/06/05,18:52:42,05,08,1, 11.9,1,1, 16.840, 10616.950, 201.852, 52623.785 20/06/05,18:52:42,06,08,1, 11.9,1,1, 16.840, 10616.948, 201.875, 52623.758 20/06/05,18:52:42,07,08,1, 11.9,1,1, 16.840, 10616.952, 201.826, 52623.757 20/06/05,18:52:42,08,08,1, 11.9,1,1, 16.840, 10616.941, 201.841, 52623.787 20/06/05,18:52:42,09,08,1, 11.9,1,1, 16.840, 10616.924, 201.889, 52623.763 20/06/05,18:52:42,10,08,1, 11.9,1,1, 16.840, 10616.933, 201.847, 52623.735 20/06/05,18:52:42,11,08,1, 11.9,1,1, 16.840, 10616.941, 201.866, 52623.777 20/06/05,18:52:42,12,08,1, 11.9,1,1, 16.840, 10616.936, 201.856, 52623.757 20/06/05,18:52:42,13,08,1, 11.9,1,1, 16.840, 10616.941, 201.903, 52623.721 20/06/05,18:52:42,14,08,1, 11.9,1,1, 16.840, 10616.927, 201.865, 52623.735 20/06/05,18:52:42,15,08,1, 11.9,1,1, 16.840, 10616.923, 201.870, 52623.774 20/06/05,18:52:42,16,08,1, 11.9,1,1, 16.840, 10616.917, 201.843, 52623.741 20/06/05,18:52:42,17,08,1, 11.9,1,1, 16.840, 10616.921, 201.883, 52623.737 20/06/05,18:52:42,18,08,1, 11.9,1,1, 16.840, 10616.937, 201.901, 52623.801 20/06/05,18:52:42,19,08,1, 11.9,1,1, 16.840, 10616.941, 201.874, 52623.743 20/06/05,18:52:43,00,08,1, 11.9,1,1, 16.837, 10616.974, 201.886, 52623.719 20/06/05,18:52:43,01,08,1, 11.9,1,1, 16.837, 10616.942, 201.878, 52623.753 20/06/05,18:52:43,02,08,1, 11.9,1,1, 16.837, 10616.951, 201.893, 52623.744 20/06/05,18:52:43,03,08,1, 11.9,1,1, 16.837, 10616.923, 201.869, 52623.717 20/06/05,18:52:43,04,08,1, 11.9,1,1, 16.837, 10616.941, 201.895, 52623.731 20/06/05,18:52:43,05,08,1, 11.9,1,1, 16.837, 10616.958, 201.885, 52623.750 20/06/05,18:52:43,06,08,1, 11.9,1,1, 16.837, 10616.942, 201.874, 52623.738 20/06/05,18:52:43,07,08,1, 11.9,1,1, 16.837, 10616.938, 201.895, 52623.726 20/06/05,18:52:43,08,08,1, 11.9,1,1, 16.837, 10616.926, 201.861, 52623.721 20/06/05,18:52:43,09,08,1, 11.9,1,1, 16.837, 10616.935, 201.876, 52623.738 20/06/05,18:52:43,10,08,1, 11.9,1,1, 16.837, 10616.938, 201.888, 52623.711 20/06/05,18:52:43,11,08,1, 11.9,1,1, 16.837, 10616.962, 201.871, 52623.750 20/06/05,18:52:43,12,08,1, 11.9,1,1, 16.837, 10616.939, 201.916, 52623.767 20/06/05,18:52:43,13,08,1, 11.9,1,1, 16.837, 10616.940, 201.890, 52623.764 20/06/05,18:52:43,14,08,1, 11.9,1,1, 16.837, 10616.943, 201.871, 52623.732 20/06/05,18:52:43,15,08,1, 11.9,1,1, 16.837, 10616.953, 201.871, 52623.728 20/06/05,18:52:43,16,08,1, 11.9,1,1, 16.837, 10616.966, 201.877, 52623.729 20/06/05,18:52:43,17,08,1, 11.9,1,1, 16.837, 10616.956, 201.869, 52623.745 20/06/05,18:52:43,18,08,1, 11.9,1,1, 16.837, 10616.958, 201.889, 52623.755 20/06/05,18:52:43,19,08,1, 11.9,1,1, 16.837, 10616.979, 201.886, 52623.719 20/06/05,18:52:44,00,08,1, 11.7,1,1, 16.840, 10616.990, 201.929, 52623.748 20/06/05,18:52:44,01,08,1, 11.7,1,1, 16.840, 10616.952, 201.889, 52623.712 20/06/05,18:52:44,02,08,1, 11.7,1,1, 16.840, 10616.962, 201.886, 52623.741 20/06/05,18:52:44,03,08,1, 11.7,1,1, 16.840, 10616.967, 201.920, 52623.719 20/06/05,18:52:44,04,08,1, 11.7,1,1, 16.840, 10616.969, 201.876, 52623.706 20/06/05,18:52:44,05,08,1, 11.7,1,1, 16.840, 10616.962, 201.889, 52623.743 20/06/05,18:52:44,06,08,1, 11.7,1,1, 16.840, 10616.965, 201.898, 52623.693 20/06/05,18:52:44,07,08,1, 11.7,1,1, 16.840, 10616.968, 201.896, 52623.692 20/06/05,18:52:44,08,08,1, 11.7,1,1, 16.840, 10616.972, 201.864, 52623.673 20/06/05,18:52:44,09,08,1, 11.7,1,1, 16.840, 10616.969, 201.890, 52623.716 20/06/05,18:52:44,10,08,1, 11.7,1,1, 16.840, 10616.939, 201.885, 52623.692 20/06/05,18:52:44,11,08,1, 11.7,1,1, 16.840, 10616.961, 201.900, 52623.715 20/06/05,18:52:44,12,08,1, 11.7,1,1, 16.840, 10616.955, 201.895, 52623.718 20/06/05,18:52:44,13,08,1, 11.7,1,1, 16.840, 10616.968, 201.925, 52623.753 20/06/05,18:52:44,14,08,1, 11.7,1,1, 16.840, 10616.945, 201.905, 52623.698 20/06/05,18:52:44,15,08,1, 11.7,1,1, 16.840, 10616.964, 201.879, 52623.690 20/06/05,18:52:44,16,08,1, 11.7,1,1, 16.840, 10616.964, 201.919, 52623.735 20/06/05,18:52:44,17,08,1, 11.7,1,1, 16.840, 10616.923, 201.872, 52623.663 20/06/05,18:52:44,18,08,1, 11.7,1,1, 16.840, 10616.972, 201.911, 52623.687 20/06/05,18:52:44,19,08,1, 11.7,1,1, 16.840, 10616.991, 201.929, 52623.748 20/06/05,18:52:45,00,08,1, 11.9,1,1, 16.840, 10616.965, 201.883, 52623.720 20/06/05,18:52:45,01,08,1, 11.9,1,1, 16.840, 10616.955, 201.894, 52623.699 20/06/05,18:52:45,02,08,1, 11.9,1,1, 16.840, 10616.953, 201.870, 52623.709 20/06/05,18:52:45,03,08,1, 11.9,1,1, 16.840, 10616.938, 201.863, 52623.705 20/06/05,18:52:45,04,08,1, 11.9,1,1, 16.840, 10616.965, 201.898, 52623.713 20/06/05,18:52:45,05,08,1, 11.9,1,1, 16.840, 10616.980, 201.894, 52623.704 20/06/05,18:52:45,06,08,1, 11.9,1,1, 16.840, 10616.975, 201.874, 52623.731 20/06/05,18:52:45,07,08,1, 11.9,1,1, 16.840, 10616.977, 201.886, 52623.719 20/06/05,18:52:45,08,08,1, 11.9,1,1, 16.840, 10616.973, 201.903, 52623.743 20/06/05,18:52:45,09,08,1, 11.9,1,1, 16.840, 10616.970, 201.905, 52623.740 20/06/05,18:52:45,10,08,1, 11.9,1,1, 16.840, 10616.973, 201.872, 52623.738 20/06/05,18:52:45,11,08,1, 11.9,1,1, 16.840, 10616.982, 201.898, 52623.782 20/06/05,18:52:45,12,08,1, 11.9,1,1, 16.840, 10616.969, 201.885, 52623.750 20/06/05,18:52:45,13,08,1, 11.9,1,1, 16.840, 10617.005, 201.889, 52623.748 20/06/05,18:52:45,14,08,1, 11.9,1,1, 16.840, 10616.980, 201.903, 52623.766 20/06/05,18:52:45,15,08,1, 11.9,1,1, 16.840, 10616.961, 201.870, 52623.758 20/06/05,18:52:45,16,08,1, 11.9,1,1, 16.840, 10616.981, 201.894, 52623.707 20/06/05,18:52:45,17,08,1, 11.9,1,1, 16.840, 10616.964, 201.899, 52623.747 20/06/05,18:52:45,18,08,1, 11.9,1,1, 16.840, 10616.982, 201.880, 52623.713 20/06/05,18:52:45,19,08,1, 11.9,1,1, 16.840, 10616.966, 201.883, 52623.720 20/06/05,18:52:46,00,09,1, 11.9,1,1, 16.838, 10616.999, 201.908, 52623.712 20/06/05,18:52:46,01,09,1, 11.9,1,1, 16.838, 10617.001, 201.894, 52623.723 20/06/05,18:52:46,02,09,1, 11.9,1,1, 16.838, 10617.012, 201.871, 52623.693 20/06/05,18:52:46,03,09,1, 11.9,1,1, 16.838, 10616.981, 201.874, 52623.708 20/06/05,18:52:46,04,09,1, 11.9,1,1, 16.838, 10616.970, 201.900, 52623.709 20/06/05,18:52:46,05,09,1, 11.9,1,1, 16.838, 10616.967, 201.883, 52623.702 20/06/05,18:52:46,06,09,1, 11.9,1,1, 16.838, 10616.988, 201.894, 52623.708 20/06/05,18:52:46,07,09,1, 11.9,1,1, 16.838, 10616.973, 201.910, 52623.739 20/06/05,18:52:46,08,09,1, 11.9,1,1, 16.838, 10616.966, 201.863, 52623.738 20/06/05,18:52:46,09,09,1, 11.9,1,1, 16.838, 10616.974, 201.879, 52623.727 20/06/05,18:52:46,10,09,1, 11.9,1,1, 16.838, 10616.993, 201.900, 52623.717 20/06/05,18:52:46,11,09,1, 11.9,1,1, 16.838, 10616.975, 201.892, 52623.736 20/06/05,18:52:46,12,09,1, 11.9,1,1, 16.838, 10616.988, 201.876, 52623.708 20/06/05,18:52:46,13,09,1, 11.9,1,1, 16.838, 10616.999, 201.867, 52623.733 20/06/05,18:52:46,14,09,1, 11.9,1,1, 16.838, 10616.986, 201.919, 52623.763 20/06/05,18:52:46,15,09,1, 11.9,1,1, 16.838, 10616.984, 201.912, 52623.737 20/06/05,18:52:46,16,09,1, 11.9,1,1, 16.838, 10616.990, 201.877, 52623.719 20/06/05,18:52:46,17,09,1, 11.9,1,1, 16.838, 10616.979, 201.879, 52623.722 20/06/05,18:52:46,18,09,1, 11.9,1,1, 16.838, 10616.969, 201.908, 52623.739 20/06/05,18:52:46,19,09,1, 11.9,1,1, 16.838, 10617.004, 201.908, 52623.712 20/06/05,18:52:47,00,09,1, 11.9,1,1, 16.837, 10616.999, 201.885, 52623.685 20/06/05,18:52:47,01,09,1, 11.9,1,1, 16.837, 10617.007, 201.886, 52623.729 20/06/05,18:52:47,02,09,1, 11.9,1,1, 16.837, 10617.009, 201.896, 52623.755 20/06/05,18:52:47,03,09,1, 11.9,1,1, 16.837, 10616.980, 201.887, 52623.715 20/06/05,18:52:47,04,09,1, 11.9,1,1, 16.837, 10616.985, 201.908, 52623.739 20/06/05,18:52:47,05,09,1, 11.9,1,1, 16.837, 10617.002, 201.874, 52623.717 20/06/05,18:52:47,06,09,1, 11.9,1,1, 16.837, 10616.987, 201.913, 52623.694 20/06/05,18:52:47,07,09,1, 11.9,1,1, 16.837, 10616.985, 201.891, 52623.721 20/06/05,18:52:47,08,09,1, 11.9,1,1, 16.837, 10617.007, 201.899, 52623.773 20/06/05,18:52:47,09,09,1, 11.9,1,1, 16.837, 10616.993, 201.889, 52623.745 20/06/05,18:52:47,10,09,1, 11.9,1,1, 16.837, 10617.002, 201.904, 52623.668 20/06/05,18:52:47,11,09,1, 11.9,1,1, 16.837, 10617.006, 201.873, 52623.717 20/06/05,18:52:47,12,09,1, 11.9,1,1, 16.837, 10616.996, 201.907, 52623.755 20/06/05,18:52:47,13,09,1, 11.9,1,1, 16.837, 10617.000, 201.897, 52623.717 20/06/05,18:52:47,14,09,1, 11.9,1,1, 16.837, 10616.980, 201.887, 52623.774 20/06/05,18:52:47,15,09,1, 11.9,1,1, 16.837, 10616.978, 201.877, 52623.704 20/06/05,18:52:47,16,09,1, 11.9,1,1, 16.837, 10616.980, 201.921, 52623.721 20/06/05,18:52:47,17,09,1, 11.9,1,1, 16.837, 10617.005, 201.890, 52623.722 20/06/05,18:52:47,18,09,1, 11.9,1,1, 16.837, 10617.023, 201.870, 52623.697 20/06/05,18:52:47,19,09,1, 11.9,1,1, 16.837, 10617.002, 201.885, 52623.685 20/06/05,18:52:48,00,09,1, 11.9,1,1, 16.839, 10617.024, 201.877, 52623.684 20/06/05,18:52:48,01,09,1, 11.9,1,1, 16.839, 10617.004, 201.889, 52623.698 20/06/05,18:52:48,02,09,1, 11.9,1,1, 16.839, 10617.007, 201.887, 52623.704 20/06/05,18:52:48,03,09,1, 11.9,1,1, 16.839, 10617.017, 201.884, 52623.709 20/06/05,18:52:48,04,09,1, 11.9,1,1, 16.839, 10617.019, 201.870, 52623.704 20/06/05,18:52:48,05,09,1, 11.9,1,1, 16.839, 10617.008, 201.874, 52623.700 20/06/05,18:52:48,06,09,1, 11.9,1,1, 16.839, 10617.027, 201.926, 52623.705 20/06/05,18:52:48,07,09,1, 11.9,1,1, 16.839, 10617.010, 201.885, 52623.687 20/06/05,18:52:48,08,09,1, 11.9,1,1, 16.839, 10617.002, 201.889, 52623.678 20/06/05,18:52:48,09,09,1, 11.9,1,1, 16.839, 10617.014, 201.871, 52623.703 20/06/05,18:52:48,10,09,1, 11.9,1,1, 16.839, 10617.017, 201.919, 52623.728 20/06/05,18:52:48,11,09,1, 11.9,1,1, 16.839, 10617.001, 201.875, 52623.670 20/06/05,18:52:48,12,09,1, 11.9,1,1, 16.839, 10616.994, 201.890, 52623.702 20/06/05,18:52:48,13,09,1, 11.9,1,1, 16.839, 10616.992, 201.856, 52623.650 20/06/05,18:52:48,14,09,1, 11.9,1,1, 16.839, 10617.010, 201.874, 52623.672 20/06/05,18:52:48,15,09,1, 11.9,1,1, 16.839, 10616.996, 201.889, 52623.701 20/06/05,18:52:48,16,09,1, 11.9,1,1, 16.839, 10617.004, 201.864, 52623.672 20/06/05,18:52:48,17,09,1, 11.9,1,1, 16.839, 10616.991, 201.879, 52623.668 20/06/05,18:52:48,18,09,1, 11.9,1,1, 16.839, 10616.999, 201.886, 52623.671 20/06/05,18:52:48,19,09,1, 11.9,1,1, 16.839, 10617.030, 201.877, 52623.684 20/06/05,18:52:49,00,08,1, 11.8,1,1, 16.838, 10617.007, 201.916, 52623.669 20/06/05,18:52:49,01,08,1, 11.8,1,1, 16.838, 10616.998, 201.914, 52623.684 20/06/05,18:52:49,02,08,1, 11.8,1,1, 16.838, 10617.018, 201.889, 52623.689 20/06/05,18:52:49,03,08,1, 11.8,1,1, 16.838, 10616.972, 201.885, 52623.688 20/06/05,18:52:49,04,08,1, 11.8,1,1, 16.838, 10617.001, 201.882, 52623.678 20/06/05,18:52:49,05,08,1, 11.8,1,1, 16.838, 10617.024, 201.916, 52623.706 20/06/05,18:52:49,06,08,1, 11.8,1,1, 16.838, 10616.983, 201.875, 52623.681 20/06/05,18:52:49,07,08,1, 11.8,1,1, 16.838, 10617.017, 201.897, 52623.707 20/06/05,18:52:49,08,08,1, 11.8,1,1, 16.838, 10617.033, 201.907, 52623.729 20/06/05,18:52:49,09,08,1, 11.8,1,1, 16.838, 10617.013, 201.885, 52623.671 20/06/05,18:52:49,10,08,1, 11.8,1,1, 16.838, 10617.029, 201.869, 52623.674 20/06/05,18:52:49,11,08,1, 11.8,1,1, 16.838, 10617.028, 201.887, 52623.715 20/06/05,18:52:49,12,08,1, 11.8,1,1, 16.838, 10617.017, 201.908, 52623.642 20/06/05,18:52:49,13,08,1, 11.8,1,1, 16.838, 10616.999, 201.902, 52623.655 20/06/05,18:52:49,14,08,1, 11.8,1,1, 16.838, 10617.006, 201.899, 52623.693 20/06/05,18:52:49,15,08,1, 11.8,1,1, 16.838, 10617.014, 201.907, 52623.667 20/06/05,18:52:49,16,08,1, 11.8,1,1, 16.838, 10617.004, 201.860, 52623.656 20/06/05,18:52:49,17,08,1, 11.8,1,1, 16.838, 10617.010, 201.887, 52623.654 20/06/05,18:52:49,18,08,1, 11.8,1,1, 16.838, 10617.040, 201.907, 52623.679 20/06/05,18:52:49,19,08,1, 11.8,1,1, 16.838, 10617.015, 201.916, 52623.669 20/06/05,18:52:50,00,09,1, 11.8,1,1, 16.835, 10616.999, 201.893, 52623.638 20/06/05,18:52:50,01,09,1, 11.8,1,1, 16.835, 10617.006, 201.898, 52623.703 20/06/05,18:52:50,02,09,1, 11.8,1,1, 16.835, 10617.003, 201.906, 52623.706 20/06/05,18:52:50,03,09,1, 11.8,1,1, 16.835, 10617.001, 201.884, 52623.697 20/06/05,18:52:50,04,09,1, 11.8,1,1, 16.835, 10617.000, 201.900, 52623.685 20/06/05,18:52:50,05,09,1, 11.8,1,1, 16.835, 10616.999, 201.897, 52623.670 20/06/05,18:52:50,06,09,1, 11.8,1,1, 16.835, 10617.033, 201.906, 52623.673 20/06/05,18:52:50,07,09,1, 11.8,1,1, 16.835, 10617.030, 201.913, 52623.692 20/06/05,18:52:50,08,09,1, 11.8,1,1, 16.835, 10617.014, 201.902, 52623.677 20/06/05,18:52:50,09,09,1, 11.8,1,1, 16.835, 10617.032, 201.901, 52623.698 20/06/05,18:52:50,10,09,1, 11.8,1,1, 16.835, 10617.013, 201.896, 52623.682 20/06/05,18:52:50,11,09,1, 11.8,1,1, 16.835, 10617.011, 201.898, 52623.675 20/06/05,18:52:50,12,09,1, 11.8,1,1, 16.835, 10617.015, 201.905, 52623.659 20/06/05,18:52:50,13,09,1, 11.8,1,1, 16.835, 10617.018, 201.908, 52623.674 20/06/05,18:52:50,14,09,1, 11.8,1,1, 16.835, 10617.016, 201.898, 52623.720 20/06/05,18:52:50,15,09,1, 11.8,1,1, 16.835, 10617.018, 201.898, 52623.661 20/06/05,18:52:50,16,09,1, 11.8,1,1, 16.835, 10617.004, 201.912, 52623.676 20/06/05,18:52:50,17,09,1, 11.8,1,1, 16.835, 10616.983, 201.917, 52623.687 20/06/05,18:52:50,18,09,1, 11.8,1,1, 16.835, 10617.004, 201.907, 52623.661 20/06/05,18:52:50,19,09,1, 11.8,1,1, 16.835, 10616.999, 201.893, 52623.638 20/06/05,18:52:51,00,08,1, 11.9,1,1, 16.838, 10617.024, 201.892, 52623.682 20/06/05,18:52:51,01,08,1, 11.9,1,1, 16.838, 10617.037, 201.925, 52623.695 20/06/05,18:52:51,02,08,1, 11.9,1,1, 16.838, 10617.014, 201.905, 52623.658 20/06/05,18:52:51,03,08,1, 11.9,1,1, 16.838, 10617.011, 201.914, 52623.698 20/06/05,18:52:51,04,08,1, 11.9,1,1, 16.838, 10617.016, 201.919, 52623.638 20/06/05,18:52:51,05,08,1, 11.9,1,1, 16.838, 10617.020, 201.884, 52623.669 20/06/05,18:52:51,06,08,1, 11.9,1,1, 16.838, 10616.994, 201.899, 52623.654 20/06/05,18:52:51,07,08,1, 11.9,1,1, 16.838, 10616.986, 201.903, 52623.656 20/06/05,18:52:51,08,08,1, 11.9,1,1, 16.838, 10616.992, 201.924, 52623.706 20/06/05,18:52:51,09,08,1, 11.9,1,1, 16.838, 10616.993, 201.912, 52623.690 20/06/05,18:52:51,10,08,1, 11.9,1,1, 16.838, 10617.031, 201.921, 52623.709 20/06/05,18:52:51,11,08,1, 11.9,1,1, 16.838, 10617.005, 201.901, 52623.670 20/06/05,18:52:51,12,08,1, 11.9,1,1, 16.838, 10616.991, 201.898, 52623.664 20/06/05,18:52:51,13,08,1, 11.9,1,1, 16.838, 10617.021, 201.895, 52623.721 20/06/05,18:52:51,14,08,1, 11.9,1,1, 16.838, 10617.034, 201.907, 52623.724 20/06/05,18:52:51,15,08,1, 11.9,1,1, 16.838, 10616.995, 201.883, 52623.669 20/06/05,18:52:51,16,08,1, 11.9,1,1, 16.838, 10617.004, 201.915, 52623.674 20/06/05,18:52:51,17,08,1, 11.9,1,1, 16.838, 10617.022, 201.911, 52623.675 20/06/05,18:52:51,18,08,1, 11.9,1,1, 16.838, 10617.039, 201.888, 52623.680 20/06/05,18:52:51,19,08,1, 11.9,1,1, 16.838, 10617.031, 201.892, 52623.682 20/06/05,18:52:52,00,08,1, 11.9,1,1, 16.838, 10617.032, 201.895, 52623.702 20/06/05,18:52:52,01,08,1, 11.9,1,1, 16.838, 10617.018, 201.882, 52623.693 20/06/05,18:52:52,02,08,1, 11.9,1,1, 16.838, 10617.027, 201.931, 52623.718 20/06/05,18:52:52,03,08,1, 11.9,1,1, 16.838, 10617.013, 201.906, 52623.693 20/06/05,18:52:52,04,08,1, 11.9,1,1, 16.838, 10616.994, 201.900, 52623.696 20/06/05,18:52:52,05,08,1, 11.9,1,1, 16.838, 10617.009, 201.893, 52623.666 20/06/05,18:52:52,06,08,1, 11.9,1,1, 16.838, 10617.029, 201.911, 52623.681 20/06/05,18:52:52,07,08,1, 11.9,1,1, 16.838, 10617.030, 201.926, 52623.720 20/06/05,18:52:52,08,08,1, 11.9,1,1, 16.838, 10617.016, 201.902, 52623.688 20/06/05,18:52:52,09,08,1, 11.9,1,1, 16.838, 10617.050, 201.914, 52623.715 20/06/05,18:52:52,10,08,1, 11.9,1,1, 16.838, 10617.024, 201.898, 52623.687 20/06/05,18:52:52,11,08,1, 11.9,1,1, 16.838, 10617.034, 201.890, 52623.687 20/06/05,18:52:52,12,08,1, 11.9,1,1, 16.838, 10617.023, 201.930, 52623.843 20/06/05,18:52:52,13,08,1, 11.9,1,1, 16.838, 10617.017, 201.889, 52623.686 20/06/05,18:52:52,14,08,1, 11.9,1,1, 16.838, 10617.005, 201.899, 52623.676 20/06/05,18:52:52,15,08,1, 11.9,1,1, 16.838, 10617.049, 201.912, 52623.658 20/06/05,18:52:52,16,08,1, 11.9,1,1, 16.838, 10617.028, 201.918, 52623.641 20/06/05,18:52:52,17,08,1, 11.9,1,1, 16.838, 10617.024, 201.898, 52623.701 20/06/05,18:52:52,18,08,1, 11.9,1,1, 16.838, 10617.048, 201.914, 52623.719 20/06/05,18:52:52,19,08,1, 11.9,1,1, 16.838, 10617.038, 201.895, 52623.702 20/06/05,18:52:53,00,08,1, 11.9,1,1, 16.836, 10617.024, 201.912, 52623.712 20/06/05,18:52:53,01,08,1, 11.9,1,1, 16.836, 10617.034, 201.895, 52623.657 20/06/05,18:52:53,02,08,1, 11.9,1,1, 16.836, 10617.008, 201.908, 52623.705 20/06/05,18:52:53,03,08,1, 11.9,1,1, 16.836, 10617.031, 201.934, 52623.729 20/06/05,18:52:53,04,08,1, 11.9,1,1, 16.836, 10617.028, 201.915, 52623.693 20/06/05,18:52:53,05,08,1, 11.9,1,1, 16.836, 10617.012, 201.908, 52623.671 20/06/05,18:52:53,06,08,1, 11.9,1,1, 16.836, 10617.017, 201.888, 52623.690 20/06/05,18:52:53,07,08,1, 11.9,1,1, 16.836, 10617.011, 201.907, 52623.672 20/06/05,18:52:53,08,08,1, 11.9,1,1, 16.836, 10617.052, 201.901, 52623.691 20/06/05,18:52:53,09,08,1, 11.9,1,1, 16.836, 10617.026, 201.900, 52623.672 20/06/05,18:52:53,10,08,1, 11.9,1,1, 16.836, 10617.028, 201.875, 52623.657 20/06/05,18:52:53,11,08,1, 11.9,1,1, 16.836, 10617.015, 201.897, 52623.656 20/06/05,18:52:53,12,08,1, 11.9,1,1, 16.836, 10617.019, 201.881, 52623.683 20/06/05,18:52:53,13,08,1, 11.9,1,1, 16.836, 10617.020, 201.909, 52623.697 20/06/05,18:52:53,14,08,1, 11.9,1,1, 16.836, 10617.027, 201.895, 52623.663 20/06/05,18:52:53,15,08,1, 11.9,1,1, 16.836, 10617.006, 201.901, 52623.667 20/06/05,18:52:53,16,08,1, 11.9,1,1, 16.836, 10617.031, 201.912, 52623.685 20/06/05,18:52:53,17,08,1, 11.9,1,1, 16.836, 10617.052, 201.925, 52623.689 20/06/05,18:52:53,18,08,1, 11.9,1,1, 16.836, 10617.012, 201.885, 52623.695 20/06/05,18:52:53,19,08,1, 11.9,1,1, 16.836, 10617.030, 201.912, 52623.712 20/06/05,18:52:54,00,08,1, 11.8,1,1, 16.839, 10617.032, 201.906, 52623.715 20/06/05,18:52:54,01,08,1, 11.8,1,1, 16.839, 10617.019, 201.897, 52623.714 20/06/05,18:52:54,02,08,1, 11.8,1,1, 16.839, 10617.041, 201.918, 52623.693 20/06/05,18:52:54,03,08,1, 11.8,1,1, 16.839, 10617.020, 201.883, 52623.707 20/06/05,18:52:54,04,08,1, 11.8,1,1, 16.839, 10617.018, 201.911, 52623.691 20/06/05,18:52:54,05,08,1, 11.8,1,1, 16.839, 10617.025, 201.895, 52623.703 20/06/05,18:52:54,06,08,1, 11.8,1,1, 16.839, 10617.028, 201.937, 52623.717 20/06/05,18:52:54,07,08,1, 11.8,1,1, 16.839, 10617.029, 201.892, 52623.760 20/06/05,18:52:54,08,08,1, 11.8,1,1, 16.839, 10617.025, 201.918, 52623.761 20/06/05,18:52:54,09,08,1, 11.8,1,1, 16.839, 10617.002, 201.898, 52623.686 20/06/05,18:52:54,10,08,1, 11.8,1,1, 16.839, 10617.023, 201.880, 52623.695 20/06/05,18:52:54,11,08,1, 11.8,1,1, 16.839, 10617.010, 201.921, 52623.714 20/06/05,18:52:54,12,08,1, 11.8,1,1, 16.839, 10617.030, 201.943, 52623.718 20/06/05,18:52:54,13,08,1, 11.8,1,1, 16.839, 10617.025, 201.898, 52623.693 20/06/05,18:52:54,14,08,1, 11.8,1,1, 16.839, 10617.023, 201.889, 52623.724 20/06/05,18:52:54,15,08,1, 11.8,1,1, 16.839, 10617.019, 201.906, 52623.680 20/06/05,18:52:54,16,08,1, 11.8,1,1, 16.839, 10617.038, 201.916, 52623.678 20/06/05,18:52:54,17,08,1, 11.8,1,1, 16.839, 10617.032, 201.886, 52623.673 20/06/05,18:52:54,18,08,1, 11.8,1,1, 16.839, 10617.020, 201.924, 52623.758 20/06/05,18:52:54,19,08,1, 11.8,1,1, 16.839, 10617.032, 201.906, 52623.715 20/06/05,18:52:55,00,08,1, 11.9,1,1, 16.836, 10617.015, 201.942, 52623.758 20/06/05,18:52:55,01,08,1, 11.9,1,1, 16.836, 10617.027, 201.928, 52623.690 20/06/05,18:52:55,02,08,1, 11.9,1,1, 16.836, 10616.987, 201.910, 52623.730 20/06/05,18:52:55,03,08,1, 11.9,1,1, 16.836, 10616.997, 201.890, 52623.703 20/06/05,18:52:55,04,08,1, 11.9,1,1, 16.836, 10617.017, 201.886, 52623.717 20/06/05,18:52:55,05,08,1, 11.9,1,1, 16.836, 10617.022, 201.908, 52623.780 20/06/05,18:52:55,06,08,1, 11.9,1,1, 16.836, 10617.020, 201.912, 52623.763 20/06/05,18:52:55,07,08,1, 11.9,1,1, 16.836, 10617.020, 201.926, 52623.782 20/06/05,18:52:55,08,08,1, 11.9,1,1, 16.836, 10617.057, 201.917, 52623.748 20/06/05,18:52:55,09,08,1, 11.9,1,1, 16.836, 10617.012, 201.916, 52623.733 20/06/05,18:52:55,10,08,1, 11.9,1,1, 16.836, 10616.997, 201.932, 52623.744 20/06/05,18:52:55,11,08,1, 11.9,1,1, 16.836, 10617.034, 201.956, 52623.763 20/06/05,18:52:55,12,08,1, 11.9,1,1, 16.836, 10617.017, 201.958, 52623.777 20/06/05,18:52:55,13,08,1, 11.9,1,1, 16.836, 10617.025, 201.920, 52623.745 20/06/05,18:52:55,14,08,1, 11.9,1,1, 16.836, 10617.035, 201.934, 52623.722 20/06/05,18:52:55,15,08,1, 11.9,1,1, 16.836, 10617.014, 201.944, 52623.742 20/06/05,18:52:55,16,08,1, 11.9,1,1, 16.836, 10617.001, 201.916, 52623.704 20/06/05,18:52:55,17,08,1, 11.9,1,1, 16.836, 10617.026, 201.923, 52623.748 20/06/05,18:52:55,18,08,1, 11.9,1,1, 16.836, 10616.999, 201.950, 52623.722 20/06/05,18:52:55,19,08,1, 11.9,1,1, 16.836, 10617.019, 201.942, 52623.758 20/06/05,18:52:56,00,08,1, 11.9,1,1, 16.835, 10617.040, 201.930, 52623.724 20/06/05,18:52:56,01,08,1, 11.9,1,1, 16.835, 10617.006, 201.926, 52623.718 20/06/05,18:52:56,02,08,1, 11.9,1,1, 16.835, 10617.007, 201.914, 52623.693 20/06/05,18:52:56,03,08,1, 11.9,1,1, 16.835, 10617.021, 201.938, 52623.759 20/06/05,18:52:56,04,08,1, 11.9,1,1, 16.835, 10617.004, 201.926, 52623.742 20/06/05,18:52:56,05,08,1, 11.9,1,1, 16.835, 10617.024, 201.901, 52623.758 20/06/05,18:52:56,06,08,1, 11.9,1,1, 16.835, 10617.024, 201.967, 52623.777 20/06/05,18:52:56,07,08,1, 11.9,1,1, 16.835, 10617.005, 201.912, 52623.741 20/06/05,18:52:56,08,08,1, 11.9,1,1, 16.835, 10617.021, 201.961, 52623.758 20/06/05,18:52:56,09,08,1, 11.9,1,1, 16.835, 10617.018, 201.941, 52623.748 20/06/05,18:52:56,10,08,1, 11.9,1,1, 16.835, 10617.000, 201.905, 52623.710 20/06/05,18:52:56,11,08,1, 11.9,1,1, 16.835, 10617.004, 201.937, 52623.744 20/06/05,18:52:56,12,08,1, 11.9,1,1, 16.835, 10617.040, 201.932, 52623.750 20/06/05,18:52:56,13,08,1, 11.9,1,1, 16.835, 10617.015, 201.941, 52623.708 20/06/05,18:52:56,14,08,1, 11.9,1,1, 16.835, 10617.006, 201.925, 52623.699 20/06/05,18:52:56,15,08,1, 11.9,1,1, 16.835, 10616.980, 201.908, 52623.625 20/06/05,18:52:56,16,08,1, 11.9,1,1, 16.835, 10617.012, 201.936, 52623.781 20/06/05,18:52:56,17,08,1, 11.9,1,1, 16.835, 10617.027, 201.934, 52623.705 20/06/05,18:52:56,18,08,1, 11.9,1,1, 16.835, 10617.046, 201.921, 52623.728 20/06/05,18:52:56,19,08,1, 11.9,1,1, 16.835, 10617.042, 201.930, 52623.724 20/06/05,18:52:57,00,08,1, 11.9,1,1, 16.837, 10617.015, 201.937, 52623.721 20/06/05,18:52:57,01,08,1, 11.9,1,1, 16.837, 10617.014, 201.932, 52623.722 20/06/05,18:52:57,02,08,1, 11.9,1,1, 16.837, 10617.015, 201.936, 52623.741 20/06/05,18:52:57,03,08,1, 11.9,1,1, 16.837, 10617.023, 201.904, 52623.719 20/06/05,18:52:57,04,08,1, 11.9,1,1, 16.837, 10617.037, 201.927, 52623.708 20/06/05,18:52:57,05,08,1, 11.9,1,1, 16.837, 10617.050, 201.921, 52623.744 20/06/05,18:52:57,06,08,1, 11.9,1,1, 16.837, 10617.017, 201.929, 52623.723 20/06/05,18:52:57,07,08,1, 11.9,1,1, 16.837, 10617.011, 201.949, 52623.711 20/06/05,18:52:57,08,08,1, 11.9,1,1, 16.837, 10617.025, 201.930, 52623.768 20/06/05,18:52:57,09,08,1, 11.9,1,1, 16.837, 10617.012, 201.932, 52623.728 20/06/05,18:52:57,10,08,1, 11.9,1,1, 16.837, 10617.038, 201.912, 52623.746 20/06/05,18:52:57,11,08,1, 11.9,1,1, 16.837, 10617.039, 201.941, 52623.757 20/06/05,18:52:57,12,08,1, 11.9,1,1, 16.837, 10617.025, 201.915, 52623.753 20/06/05,18:52:57,13,08,1, 11.9,1,1, 16.837, 10617.049, 201.916, 52623.730 20/06/05,18:52:57,14,08,1, 11.9,1,1, 16.837, 10617.031, 201.916, 52623.750 20/06/05,18:52:57,15,08,1, 11.9,1,1, 16.837, 10617.035, 201.924, 52623.727 20/06/05,18:52:57,16,08,1, 11.9,1,1, 16.837, 10617.040, 201.926, 52623.704 20/06/05,18:52:57,17,08,1, 11.9,1,1, 16.837, 10617.030, 201.937, 52623.740 20/06/05,18:52:57,18,08,1, 11.9,1,1, 16.837, 10617.006, 201.944, 52623.761 20/06/05,18:52:57,19,08,1, 11.9,1,1, 16.837, 10617.023, 201.937, 52623.721 20/06/05,18:52:58,00,09,1, 11.9,1,1, 16.833, 10617.032, 201.935, 52623.708 20/06/05,18:52:58,01,09,1, 11.9,1,1, 16.833, 10617.021, 201.954, 52623.735 20/06/05,18:52:58,02,09,1, 11.9,1,1, 16.833, 10617.030, 201.935, 52623.727 20/06/05,18:52:58,03,09,1, 11.9,1,1, 16.833, 10617.021, 201.918, 52623.702 20/06/05,18:52:58,04,09,1, 11.9,1,1, 16.833, 10617.026, 201.963, 52623.779 20/06/05,18:52:58,05,09,1, 11.9,1,1, 16.833, 10617.048, 201.917, 52623.752 20/06/05,18:52:58,06,09,1, 11.9,1,1, 16.833, 10617.028, 201.930, 52623.762 20/06/05,18:52:58,07,09,1, 11.9,1,1, 16.833, 10617.038, 201.926, 52623.735 20/06/05,18:52:58,08,09,1, 11.9,1,1, 16.833, 10617.043, 201.949, 52623.759 20/06/05,18:52:58,09,09,1, 11.9,1,1, 16.833, 10617.043, 201.913, 52623.692 20/06/05,18:52:58,10,09,1, 11.9,1,1, 16.833, 10617.036, 201.924, 52623.712 20/06/05,18:52:58,11,09,1, 11.9,1,1, 16.833, 10617.035, 201.918, 52623.695 20/06/05,18:52:58,12,09,1, 11.9,1,1, 16.833, 10617.051, 201.931, 52623.704 20/06/05,18:52:58,13,09,1, 11.9,1,1, 16.833, 10617.000, 201.894, 52623.553 20/06/05,18:52:58,14,09,1, 11.9,1,1, 16.833, 10617.017, 201.930, 52623.783 20/06/05,18:52:58,15,09,1, 11.9,1,1, 16.833, 10617.022, 201.923, 52623.725 20/06/05,18:52:58,16,09,1, 11.9,1,1, 16.833, 10617.047, 201.946, 52623.750 20/06/05,18:52:58,17,09,1, 11.9,1,1, 16.833, 10617.016, 201.920, 52623.717 20/06/05,18:52:58,18,09,1, 11.9,1,1, 16.833, 10617.016, 201.948, 52623.729 20/06/05,18:52:58,19,09,1, 11.9,1,1, 16.833, 10617.036, 201.935, 52623.708 20/06/05,18:52:59,00,08,1, 11.9,1,1, 16.832, 10617.032, 201.933, 52623.720 20/06/05,18:52:59,01,08,1, 11.9,1,1, 16.832, 10617.033, 201.918, 52623.730 20/06/05,18:52:59,02,08,1, 11.9,1,1, 16.832, 10617.036, 201.944, 52623.745 20/06/05,18:52:59,03,08,1, 11.9,1,1, 16.832, 10617.026, 201.959, 52623.767 20/06/05,18:52:59,04,08,1, 11.9,1,1, 16.832, 10617.022, 201.928, 52623.687 20/06/05,18:52:59,05,08,1, 11.9,1,1, 16.832, 10617.028, 201.927, 52623.729 20/06/05,18:52:59,06,08,1, 11.9,1,1, 16.832, 10617.029, 201.937, 52623.714 20/06/05,18:52:59,07,08,1, 11.9,1,1, 16.832, 10617.035, 201.950, 52623.991 20/06/05,18:52:59,08,08,1, 11.9,1,1, 16.832, 10617.054, 201.940, 52623.616 20/06/05,18:52:59,09,08,1, 11.9,1,1, 16.832, 10616.999, 201.940, 52623.673 20/06/05,18:52:59,10,08,1, 11.9,1,1, 16.832, 10617.011, 201.931, 52623.664 20/06/05,18:52:59,11,08,1, 11.9,1,1, 16.832, 10617.010, 201.919, 52623.690 20/06/05,18:52:59,12,08,1, 11.9,1,1, 16.832, 10616.999, 201.929, 52623.691 20/06/05,18:52:59,13,08,1, 11.9,1,1, 16.832, 10617.013, 201.924, 52623.712 20/06/05,18:52:59,14,08,1, 11.9,1,1, 16.832, 10617.039, 201.938, 52623.681 20/06/05,18:52:59,15,08,1, 11.9,1,1, 16.832, 10617.021, 201.930, 52623.699 20/06/05,18:52:59,16,08,1, 11.9,1,1, 16.832, 10617.026, 201.931, 52623.699 20/06/05,18:52:59,17,08,1, 11.9,1,1, 16.832, 10617.022, 201.948, 52623.729 20/06/05,18:52:59,18,08,1, 11.9,1,1, 16.832, 10617.014, 201.923, 52623.733 20/06/05,18:52:59,19,08,1, 11.9,1,1, 16.832, 10617.034, 201.933, 52623.720 20/06/05,18:53:00,00,09,1, 11.8,1,1, 16.836, 10616.990, 201.941, 52623.700 20/06/05,18:53:00,01,09,1, 11.8,1,1, 16.836, 10617.020, 201.929, 52623.703 20/06/05,18:53:00,02,09,1, 11.8,1,1, 16.836, 10617.052, 201.938, 52623.707 20/06/05,18:53:00,03,09,1, 11.8,1,1, 16.836, 10617.015, 201.916, 52623.720 20/06/05,18:53:00,04,09,1, 11.8,1,1, 16.836, 10617.048, 201.930, 52623.696 20/06/05,18:53:00,05,09,1, 11.8,1,1, 16.836, 10617.006, 201.931, 52623.641 20/06/05,18:53:00,06,09,1, 11.8,1,1, 16.836, 10617.042, 201.906, 52623.633 20/06/05,18:53:00,07,09,1, 11.8,1,1, 16.836, 10617.008, 201.902, 52623.659 20/06/05,18:53:00,08,09,1, 11.8,1,1, 16.836, 10617.005, 201.917, 52623.645 20/06/05,18:53:00,09,09,1, 11.8,1,1, 16.836, 10617.016, 201.898, 52623.627 20/06/05,18:53:00,10,09,1, 11.8,1,1, 16.836, 10617.026, 201.912, 52623.627 20/06/05,18:53:00,11,09,1, 11.8,1,1, 16.836, 10617.030, 201.909, 52623.639 20/06/05,18:53:00,12,09,1, 11.8,1,1, 16.836, 10617.041, 201.898, 52623.635 20/06/05,18:53:00,13,09,1, 11.8,1,1, 16.836, 10617.012, 201.892, 52623.616 20/06/05,18:53:00,14,09,1, 11.8,1,1, 16.836, 10617.028, 201.941, 52623.654 20/06/05,18:53:00,15,09,1, 11.8,1,1, 16.836, 10617.031, 201.933, 52623.626 20/06/05,18:53:00,16,09,1, 11.8,1,1, 16.836, 10617.012, 201.926, 52623.627 20/06/05,18:53:00,17,09,1, 11.8,1,1, 16.836, 10617.023, 201.919, 52623.327 20/06/05,18:53:00,18,09,1, 11.8,1,1, 16.836, 10616.990, 201.929, 52623.717 20/06/05,18:53:00,19,09,1, 11.8,1,1, 16.836, 10616.993, 201.941, 52623.700 20/06/05,18:53:01,00,09,1, 11.9,1,1, 16.833, 10617.040, 201.957, 52623.646 20/06/05,18:53:01,01,09,1, 11.9,1,1, 16.833, 10617.009, 201.921, 52623.643 20/06/05,18:53:01,02,09,1, 11.9,1,1, 16.833, 10617.020, 201.928, 52623.659 20/06/05,18:53:01,03,09,1, 11.9,1,1, 16.833, 10617.047, 201.941, 52623.611 20/06/05,18:53:01,04,09,1, 11.9,1,1, 16.833, 10617.034, 201.916, 52623.595 20/06/05,18:53:01,05,09,1, 11.9,1,1, 16.833, 10617.037, 201.934, 52623.612 20/06/05,18:53:01,06,09,1, 11.9,1,1, 16.833, 10617.019, 201.908, 52623.630 20/06/05,18:53:01,07,09,1, 11.9,1,1, 16.833, 10617.044, 201.902, 52623.594 20/06/05,18:53:01,08,09,1, 11.9,1,1, 16.833, 10617.044, 201.923, 52623.622 20/06/05,18:53:01,09,09,1, 11.9,1,1, 16.833, 10617.030, 201.927, 52623.655 20/06/05,18:53:01,10,09,1, 11.9,1,1, 16.833, 10617.039, 201.929, 52623.633 20/06/05,18:53:01,11,09,1, 11.9,1,1, 16.833, 10617.027, 201.903, 52623.604 20/06/05,18:53:01,12,09,1, 11.9,1,1, 16.833, 10617.037, 201.917, 52623.623 20/06/05,18:53:01,13,09,1, 11.9,1,1, 16.833, 10617.026, 201.900, 52623.600 20/06/05,18:53:01,14,09,1, 11.9,1,1, 16.833, 10617.025, 201.915, 52623.624 20/06/05,18:53:01,15,09,1, 11.9,1,1, 16.833, 10617.035, 201.923, 52623.624 20/06/05,18:53:01,16,09,1, 11.9,1,1, 16.833, 10617.045, 201.922, 52623.603 20/06/05,18:53:01,17,09,1, 11.9,1,1, 16.833, 10617.028, 201.936, 52623.632 20/06/05,18:53:01,18,09,1, 11.9,1,1, 16.833, 10617.029, 201.935, 52623.629 20/06/05,18:53:01,19,09,1, 11.9,1,1, 16.833, 10617.045, 201.957, 52623.646 20/06/05,18:53:02,00,08,1, 11.9,1,1, 16.831, 10617.024, 201.945, 52623.626 20/06/05,18:53:02,01,08,1, 11.9,1,1, 16.831, 10617.016, 201.923, 52623.659 20/06/05,18:53:02,02,08,1, 11.9,1,1, 16.831, 10617.036, 201.971, 52623.629 20/06/05,18:53:02,03,08,1, 11.9,1,1, 16.831, 10617.032, 201.933, 52623.594 20/06/05,18:53:02,04,08,1, 11.9,1,1, 16.831, 10617.068, 201.930, 52623.652 20/06/05,18:53:02,05,08,1, 11.9,1,1, 16.831, 10617.054, 201.939, 52623.638 20/06/05,18:53:02,06,08,1, 11.9,1,1, 16.831, 10617.062, 201.943, 52623.622 20/06/05,18:53:02,07,08,1, 11.9,1,1, 16.831, 10617.057, 201.931, 52623.636 20/06/05,18:53:02,08,08,1, 11.9,1,1, 16.831, 10617.040, 201.952, 52623.629 20/06/05,18:53:02,09,08,1, 11.9,1,1, 16.831, 10617.038, 201.939, 52623.638 20/06/05,18:53:02,10,08,1, 11.9,1,1, 16.831, 10617.029, 201.957, 52623.643 20/06/05,18:53:02,11,08,1, 11.9,1,1, 16.831, 10617.018, 201.935, 52623.649 20/06/05,18:53:02,12,08,1, 11.9,1,1, 16.831, 10617.031, 201.915, 52623.613 20/06/05,18:53:02,13,08,1, 11.9,1,1, 16.831, 10617.017, 201.955, 52623.761 20/06/05,18:53:02,14,08,1, 11.9,1,1, 16.831, 10617.055, 201.936, 52623.683 20/06/05,18:53:02,15,08,1, 11.9,1,1, 16.831, 10617.009, 201.946, 52623.658 20/06/05,18:53:02,16,08,1, 11.9,1,1, 16.831, 10617.019, 201.938, 52623.640 20/06/05,18:53:02,17,08,1, 11.9,1,1, 16.831, 10617.046, 201.917, 52623.637 20/06/05,18:53:02,18,08,1, 11.9,1,1, 16.831, 10617.011, 201.931, 52623.631 20/06/05,18:53:02,19,08,1, 11.9,1,1, 16.831, 10617.026, 201.945, 52623.626 20/06/05,18:53:03,00,09,1, 11.9,1,1, 16.832, 10617.090, 201.950, 52623.656 20/06/05,18:53:03,01,09,1, 11.9,1,1, 16.832, 10617.020, 201.941, 52623.614 20/06/05,18:53:03,02,09,1, 11.9,1,1, 16.832, 10617.043, 201.959, 52623.663 20/06/05,18:53:03,03,09,1, 11.9,1,1, 16.832, 10617.054, 201.914, 52623.633 20/06/05,18:53:03,04,09,1, 11.9,1,1, 16.832, 10617.046, 201.941, 52623.611 20/06/05,18:53:03,05,09,1, 11.9,1,1, 16.832, 10617.053, 201.933, 52623.634 20/06/05,18:53:03,06,09,1, 11.9,1,1, 16.832, 10617.038, 201.936, 52623.653 20/06/05,18:53:03,07,09,1, 11.9,1,1, 16.832, 10617.041, 201.920, 52623.630 20/06/05,18:53:03,08,09,1, 11.9,1,1, 16.832, 10617.048, 201.946, 52623.629 20/06/05,18:53:03,09,09,1, 11.9,1,1, 16.832, 10617.039, 201.939, 52623.649 20/06/05,18:53:03,10,09,1, 11.9,1,1, 16.832, 10617.066, 201.943, 52623.632 20/06/05,18:53:03,11,09,1, 11.9,1,1, 16.832, 10617.052, 201.935, 52623.616 20/06/05,18:53:03,12,09,1, 11.9,1,1, 16.832, 10617.040, 201.933, 52623.627 20/06/05,18:53:03,13,09,1, 11.9,1,1, 16.832, 10617.046, 201.951, 52623.577 20/06/05,18:53:03,14,09,1, 11.9,1,1, 16.832, 10617.050, 201.934, 52623.598 20/06/05,18:53:03,15,09,1, 11.9,1,1, 16.832, 10617.052, 201.950, 52623.625 20/06/05,18:53:03,16,09,1, 11.9,1,1, 16.832, 10617.076, 201.949, 52623.601 20/06/05,18:53:03,17,09,1, 11.9,1,1, 16.832, 10617.066, 201.948, 52623.635 20/06/05,18:53:03,18,09,1, 11.9,1,1, 16.832, 10617.039, 201.962, 52623.639 20/06/05,18:53:03,19,09,1, 11.9,1,1, 16.832, 10617.093, 201.950, 52623.656 20/06/05,18:53:04,00,09,1, 11.8,1,1, 16.828, 10617.082, 201.981, 52623.662 20/06/05,18:53:04,01,09,1, 11.8,1,1, 16.828, 10617.051, 201.919, 52623.630 20/06/05,18:53:04,02,09,1, 11.8,1,1, 16.828, 10617.074, 201.972, 52623.648 20/06/05,18:53:04,03,09,1, 11.8,1,1, 16.828, 10617.068, 201.966, 52623.624 20/06/05,18:53:04,04,09,1, 11.8,1,1, 16.828, 10617.036, 201.946, 52623.607 20/06/05,18:53:04,05,09,1, 11.8,1,1, 16.828, 10617.051, 201.923, 52623.621 20/06/05,18:53:04,06,09,1, 11.8,1,1, 16.828, 10617.063, 201.972, 52623.638 20/06/05,18:53:04,07,09,1, 11.8,1,1, 16.828, 10617.046, 201.934, 52623.586 20/06/05,18:53:04,08,09,1, 11.8,1,1, 16.828, 10617.052, 201.982, 52623.623 20/06/05,18:53:04,09,09,1, 11.8,1,1, 16.828, 10617.060, 201.966, 52623.626 20/06/05,18:53:04,10,09,1, 11.8,1,1, 16.828, 10617.082, 202.002, 52623.755 20/06/05,18:53:04,11,09,1, 11.8,1,1, 16.828, 10617.039, 201.969, 52623.617 20/06/05,18:53:04,12,09,1, 11.8,1,1, 16.828, 10617.034, 201.983, 52623.666 20/06/05,18:53:04,13,09,1, 11.8,1,1, 16.828, 10617.056, 201.967, 52623.649 20/06/05,18:53:04,14,09,1, 11.8,1,1, 16.828, 10617.047, 201.961, 52623.621 20/06/05,18:53:04,15,09,1, 11.8,1,1, 16.828, 10617.069, 201.951, 52623.637 20/06/05,18:53:04,16,09,1, 11.8,1,1, 16.828, 10617.083, 201.985, 52623.628 20/06/05,18:53:04,17,09,1, 11.8,1,1, 16.828, 10617.073, 201.986, 52623.683 20/06/05,18:53:04,18,09,1, 11.8,1,1, 16.828, 10617.083, 201.977, 52623.645 20/06/05,18:53:04,19,09,1, 11.8,1,1, 16.828, 10617.085, 201.981, 52623.662 20/06/05,18:53:05,00,09,1, 11.9,1,1, 16.831, 10617.090, 201.973, 52623.654 20/06/05,18:53:05,01,09,1, 11.9,1,1, 16.831, 10617.068, 201.972, 52623.655 20/06/05,18:53:05,02,09,1, 11.9,1,1, 16.831, 10617.075, 201.967, 52623.649 20/06/05,18:53:05,03,09,1, 11.9,1,1, 16.831, 10617.080, 201.980, 52623.689 20/06/05,18:53:05,04,09,1, 11.9,1,1, 16.831, 10617.053, 201.972, 52623.597 20/06/05,18:53:05,05,09,1, 11.9,1,1, 16.831, 10617.099, 201.990, 52623.655 20/06/05,18:53:05,06,09,1, 11.9,1,1, 16.831, 10617.066, 201.969, 52623.624 20/06/05,18:53:05,07,09,1, 11.9,1,1, 16.831, 10617.079, 201.971, 52623.622 20/06/05,18:53:05,08,09,1, 11.9,1,1, 16.831, 10617.078, 201.946, 52623.628 20/06/05,18:53:05,09,09,1, 11.9,1,1, 16.831, 10617.037, 201.974, 52623.624 20/06/05,18:53:05,10,09,1, 11.9,1,1, 16.831, 10617.088, 201.952, 52623.576 20/06/05,18:53:05,11,09,1, 11.9,1,1, 16.831, 10617.092, 201.950, 52623.640 20/06/05,18:53:05,12,09,1, 11.9,1,1, 16.831, 10617.068, 201.947, 52623.633 20/06/05,18:53:05,13,09,1, 11.9,1,1, 16.831, 10617.095, 201.955, 52623.644 20/06/05,18:53:05,14,09,1, 11.9,1,1, 16.831, 10617.097, 201.940, 52623.365 20/06/05,18:53:05,15,09,1, 11.9,1,1, 16.831, 10617.108, 201.964, 52623.566 20/06/05,18:53:05,16,09,1, 11.9,1,1, 16.831, 10617.064, 201.962, 52623.600 20/06/05,18:53:05,17,09,1, 11.9,1,1, 16.831, 10617.064, 201.958, 52623.642 20/06/05,18:53:05,18,09,1, 11.9,1,1, 16.831, 10617.075, 201.975, 52623.630 20/06/05,18:53:05,19,09,1, 11.9,1,1, 16.831, 10617.098, 201.973, 52623.654 20/06/05,18:53:06,00,08,1, 11.9,1,1, 16.828, 10617.074, 202.019, 52623.641 20/06/05,18:53:06,01,08,1, 11.9,1,1, 16.828, 10617.080, 201.961, 52623.613 20/06/05,18:53:06,02,08,1, 11.9,1,1, 16.828, 10617.079, 201.965, 52623.623 20/06/05,18:53:06,03,08,1, 11.9,1,1, 16.828, 10617.088, 201.986, 52623.690 20/06/05,18:53:06,04,08,1, 11.9,1,1, 16.828, 10617.067, 201.969, 52623.635 20/06/05,18:53:06,05,08,1, 11.9,1,1, 16.828, 10617.090, 202.004, 52623.649 20/06/05,18:53:06,06,08,1, 11.9,1,1, 16.828, 10617.087, 201.997, 52623.633 20/06/05,18:53:06,07,08,1, 11.9,1,1, 16.828, 10617.068, 201.996, 52623.636 20/06/05,18:53:06,08,08,1, 11.9,1,1, 16.828, 10617.074, 201.981, 52623.630 20/06/05,18:53:06,09,08,1, 11.9,1,1, 16.828, 10617.073, 202.010, 52623.631 20/06/05,18:53:06,10,08,1, 11.9,1,1, 16.828, 10617.056, 201.978, 52623.627 20/06/05,18:53:06,11,08,1, 11.9,1,1, 16.828, 10617.082, 201.951, 52623.613 20/06/05,18:53:06,12,08,1, 11.9,1,1, 16.828, 10617.070, 201.951, 52623.644 20/06/05,18:53:06,13,08,1, 11.9,1,1, 16.828, 10617.053, 201.994, 52623.631 20/06/05,18:53:06,14,08,1, 11.9,1,1, 16.828, 10617.102, 201.996, 52623.628 20/06/05,18:53:06,15,08,1, 11.9,1,1, 16.828, 10617.094, 201.973, 52623.615 20/06/05,18:53:06,16,08,1, 11.9,1,1, 16.828, 10617.088, 201.983, 52623.616 20/06/05,18:53:06,17,08,1, 11.9,1,1, 16.828, 10617.077, 201.991, 52623.638 20/06/05,18:53:06,18,08,1, 11.9,1,1, 16.828, 10617.067, 202.014, 52623.642 20/06/05,18:53:06,19,08,1, 11.9,1,1, 16.828, 10617.077, 202.019, 52623.641 20/06/05,18:53:07,00,09,1, 11.9,1,1, 16.830, 10617.090, 201.970, 52623.606 20/06/05,18:53:07,01,09,1, 11.9,1,1, 16.830, 10617.083, 201.991, 52623.609 20/06/05,18:53:07,02,09,1, 11.9,1,1, 16.830, 10617.093, 201.994, 52623.652 20/06/05,18:53:07,03,09,1, 11.9,1,1, 16.830, 10617.081, 201.979, 52623.636 20/06/05,18:53:07,04,09,1, 11.9,1,1, 16.830, 10617.095, 201.989, 52623.602 20/06/05,18:53:07,05,09,1, 11.9,1,1, 16.830, 10617.066, 201.975, 52623.608 20/06/05,18:53:07,06,09,1, 11.9,1,1, 16.830, 10617.078, 201.976, 52623.597 20/06/05,18:53:07,07,09,1, 11.9,1,1, 16.830, 10617.071, 201.971, 52623.594 20/06/05,18:53:07,08,09,1, 11.9,1,1, 16.830, 10617.080, 201.989, 52623.620 20/06/05,18:53:07,09,09,1, 11.9,1,1, 16.830, 10617.078, 201.998, 52623.619 20/06/05,18:53:07,10,09,1, 11.9,1,1, 16.830, 10617.093, 202.017, 52623.622 20/06/05,18:53:07,11,09,1, 11.9,1,1, 16.830, 10617.107, 202.005, 52623.638 20/06/05,18:53:07,12,09,1, 11.9,1,1, 16.830, 10617.074, 201.997, 52623.617 20/06/05,18:53:07,13,09,1, 11.9,1,1, 16.830, 10617.084, 201.976, 52623.620 20/06/05,18:53:07,14,09,1, 11.9,1,1, 16.830, 10617.094, 202.011, 52623.636 20/06/05,18:53:07,15,09,1, 11.9,1,1, 16.830, 10617.079, 202.014, 52623.599 20/06/05,18:53:07,16,09,1, 11.9,1,1, 16.830, 10617.076, 202.003, 52623.601 20/06/05,18:53:07,17,09,1, 11.9,1,1, 16.830, 10617.105, 202.001, 52623.649 20/06/05,18:53:07,18,09,1, 11.9,1,1, 16.830, 10617.070, 202.004, 52623.597 20/06/05,18:53:07,19,09,1, 11.9,1,1, 16.830, 10617.092, 201.970, 52623.606 20/06/05,18:53:08,00,09,1, 11.9,1,1, 16.828, 10617.107, 201.965, 52623.582 20/06/05,18:53:08,01,09,1, 11.9,1,1, 16.828, 10617.111, 201.981, 52623.578 20/06/05,18:53:08,02,09,1, 11.9,1,1, 16.828, 10617.098, 202.001, 52623.582 20/06/05,18:53:08,03,09,1, 11.9,1,1, 16.828, 10617.083, 201.985, 52623.618 20/06/05,18:53:08,04,09,1, 11.9,1,1, 16.828, 10617.106, 202.017, 52623.619 20/06/05,18:53:08,05,09,1, 11.9,1,1, 16.828, 10617.104, 201.998, 52623.587 20/06/05,18:53:08,06,09,1, 11.9,1,1, 16.828, 10617.112, 201.987, 52623.611 20/06/05,18:53:08,07,09,1, 11.9,1,1, 16.828, 10617.092, 201.988, 52623.614 20/06/05,18:53:08,08,09,1, 11.9,1,1, 16.828, 10617.098, 202.022, 52623.633 20/06/05,18:53:08,09,09,1, 11.9,1,1, 16.828, 10617.103, 202.019, 52623.586 20/06/05,18:53:08,10,09,1, 11.9,1,1, 16.828, 10617.082, 201.973, 52623.601 20/06/05,18:53:08,11,09,1, 11.9,1,1, 16.828, 10617.093, 201.960, 52623.610 20/06/05,18:53:08,12,09,1, 11.9,1,1, 16.828, 10617.114, 202.011, 52623.590 20/06/05,18:53:08,13,09,1, 11.9,1,1, 16.828, 10617.103, 201.996, 52623.604 20/06/05,18:53:08,14,09,1, 11.9,1,1, 16.828, 10617.117, 202.004, 52623.638 20/06/05,18:53:08,15,09,1, 11.9,1,1, 16.828, 10617.115, 202.003, 52623.616 20/06/05,18:53:08,16,09,1, 11.9,1,1, 16.828, 10617.107, 201.991, 52623.589 20/06/05,18:53:08,17,09,1, 11.9,1,1, 16.828, 10617.093, 202.010, 52623.625 20/06/05,18:53:08,18,09,1, 11.9,1,1, 16.828, 10617.085, 201.976, 52623.617 20/06/05,18:53:08,19,09,1, 11.9,1,1, 16.828, 10617.107, 201.965, 52623.582 20/06/05,18:53:09,00,09,1, 11.9,1,1, 16.830, 10617.124, 201.992, 52623.555 20/06/05,18:53:09,01,09,1, 11.9,1,1, 16.830, 10617.138, 201.993, 52623.559 20/06/05,18:53:09,02,09,1, 11.9,1,1, 16.830, 10617.119, 201.967, 52623.586 20/06/05,18:53:09,03,09,1, 11.9,1,1, 16.830, 10617.115, 202.001, 52623.634 20/06/05,18:53:09,04,09,1, 11.9,1,1, 16.830, 10617.108, 201.972, 52623.611 20/06/05,18:53:09,05,09,1, 11.9,1,1, 16.830, 10617.149, 201.985, 52623.656 20/06/05,18:53:09,06,09,1, 11.9,1,1, 16.830, 10617.132, 201.983, 52623.619 20/06/05,18:53:09,07,09,1, 11.9,1,1, 16.830, 10617.113, 201.969, 52623.609 20/06/05,18:53:09,08,09,1, 11.9,1,1, 16.830, 10617.130, 201.993, 52623.588 20/06/05,18:53:09,09,09,1, 11.9,1,1, 16.830, 10617.132, 201.995, 52623.620 20/06/05,18:53:09,10,09,1, 11.9,1,1, 16.830, 10617.117, 201.987, 52623.631 20/06/05,18:53:09,11,09,1, 11.9,1,1, 16.830, 10617.136, 202.003, 52623.624 20/06/05,18:53:09,12,09,1, 11.9,1,1, 16.830, 10617.149, 202.016, 52623.618 20/06/05,18:53:09,13,09,1, 11.9,1,1, 16.830, 10617.139, 201.999, 52623.605 20/06/05,18:53:09,14,09,1, 11.9,1,1, 16.830, 10617.136, 201.999, 52623.612 20/06/05,18:53:09,15,09,1, 11.9,1,1, 16.830, 10617.119, 201.977, 52623.613 20/06/05,18:53:09,16,09,1, 11.9,1,1, 16.830, 10617.145, 202.030, 52623.623 20/06/05,18:53:09,17,09,1, 11.9,1,1, 16.830, 10617.144, 201.987, 52623.599 20/06/05,18:53:09,18,09,1, 11.9,1,1, 16.830, 10617.115, 202.010, 52623.586 20/06/05,18:53:09,19,09,1, 11.9,1,1, 16.830, 10617.127, 201.992, 52623.555 20/06/05,18:53:10,00,09,1, 11.9,1,1, 16.828, 10617.141, 202.012, 52623.607 20/06/05,18:53:10,01,09,1, 11.9,1,1, 16.828, 10617.105, 202.018, 52623.634 20/06/05,18:53:10,02,09,1, 11.9,1,1, 16.828, 10617.131, 202.016, 52623.585 20/06/05,18:53:10,03,09,1, 11.9,1,1, 16.828, 10617.141, 201.984, 52623.581 20/06/05,18:53:10,04,09,1, 11.9,1,1, 16.828, 10617.115, 201.989, 52623.582 20/06/05,18:53:10,05,09,1, 11.9,1,1, 16.828, 10617.146, 202.010, 52623.631 20/06/05,18:53:10,06,09,1, 11.9,1,1, 16.828, 10617.129, 202.009, 52623.607 20/06/05,18:53:10,07,09,1, 11.9,1,1, 16.828, 10617.121, 202.014, 52623.620 20/06/05,18:53:10,08,09,1, 11.9,1,1, 16.828, 10617.108, 202.013, 52623.594 20/06/05,18:53:10,09,09,1, 11.9,1,1, 16.828, 10617.120, 202.008, 52623.578 20/06/05,18:53:10,10,09,1, 11.9,1,1, 16.828, 10617.144, 202.000, 52623.628 20/06/05,18:53:10,11,09,1, 11.9,1,1, 16.828, 10617.131, 202.038, 52623.632 20/06/05,18:53:10,12,09,1, 11.9,1,1, 16.828, 10617.121, 202.017, 52623.590 20/06/05,18:53:10,13,09,1, 11.9,1,1, 16.828, 10617.143, 202.006, 52623.606 20/06/05,18:53:10,14,09,1, 11.9,1,1, 16.828, 10617.126, 202.028, 52623.617 20/06/05,18:53:10,15,09,1, 11.9,1,1, 16.828, 10617.112, 201.979, 52623.569 20/06/05,18:53:10,16,09,1, 11.9,1,1, 16.828, 10617.113, 201.986, 52623.564 20/06/05,18:53:10,17,09,1, 11.9,1,1, 16.828, 10617.131, 202.008, 52623.606 20/06/05,18:53:10,18,09,1, 11.9,1,1, 16.828, 10617.126, 201.977, 52623.541 20/06/05,18:53:10,19,09,1, 11.9,1,1, 16.828, 10617.142, 202.012, 52623.607 20/06/05,18:53:11,00,10,1, 11.9,1,1, 16.827, 10617.132, 202.004, 52623.611 20/06/05,18:53:11,01,10,1, 11.9,1,1, 16.827, 10617.128, 202.013, 52623.590 20/06/05,18:53:11,02,10,1, 11.9,1,1, 16.827, 10617.125, 202.010, 52623.577 20/06/05,18:53:11,03,10,1, 11.9,1,1, 16.827, 10617.127, 201.985, 52623.581 20/06/05,18:53:11,04,10,1, 11.9,1,1, 16.827, 10617.129, 202.000, 52623.559 20/06/05,18:53:11,05,10,1, 11.9,1,1, 16.827, 10617.128, 202.012, 52623.600 20/06/05,18:53:11,06,10,1, 11.9,1,1, 16.827, 10617.149, 202.003, 52623.616 20/06/05,18:53:11,07,10,1, 11.9,1,1, 16.827, 10617.138, 201.991, 52623.594 20/06/05,18:53:11,08,10,1, 11.9,1,1, 16.827, 10617.127, 202.028, 52623.612 20/06/05,18:53:11,09,10,1, 11.9,1,1, 16.827, 10617.135, 202.005, 52623.580 20/06/05,18:53:11,10,10,1, 11.9,1,1, 16.827, 10617.122, 202.009, 52623.602 20/06/05,18:53:11,11,10,1, 11.9,1,1, 16.827, 10617.134, 202.007, 52623.609 20/06/05,18:53:11,12,10,1, 11.9,1,1, 16.827, 10617.130, 201.980, 52623.615 20/06/05,18:53:11,13,10,1, 11.9,1,1, 16.827, 10617.159, 201.985, 52623.573 20/06/05,18:53:11,14,10,1, 11.9,1,1, 16.827, 10617.130, 202.002, 52623.586 20/06/05,18:53:11,15,10,1, 11.9,1,1, 16.827, 10617.151, 201.988, 52623.563 20/06/05,18:53:11,16,10,1, 11.9,1,1, 16.827, 10617.136, 201.985, 52623.579 20/06/05,18:53:11,17,10,1, 11.9,1,1, 16.827, 10617.113, 201.980, 52623.591 20/06/05,18:53:11,18,10,1, 11.9,1,1, 16.827, 10617.127, 202.014, 52623.583 20/06/05,18:53:11,19,10,1, 11.9,1,1, 16.827, 10617.133, 202.004, 52623.611 20/06/05,18:53:12,00,10,1, 11.9,1,1, 16.830, 10617.141, 202.045, 52623.645 20/06/05,18:53:12,01,10,1, 11.9,1,1, 16.830, 10617.140, 202.011, 52623.581 20/06/05,18:53:12,02,10,1, 11.9,1,1, 16.830, 10617.157, 202.014, 52623.577 20/06/05,18:53:12,03,10,1, 11.9,1,1, 16.830, 10617.154, 202.041, 52623.591 20/06/05,18:53:12,04,10,1, 11.9,1,1, 16.830, 10617.129, 201.997, 52623.540 20/06/05,18:53:12,05,10,1, 11.9,1,1, 16.830, 10617.138, 201.992, 52623.579 20/06/05,18:53:12,06,10,1, 11.9,1,1, 16.830, 10617.122, 201.980, 52623.585 20/06/05,18:53:12,07,10,1, 11.9,1,1, 16.830, 10617.166, 202.002, 52623.624 20/06/05,18:53:12,08,10,1, 11.9,1,1, 16.830, 10617.130, 202.021, 52623.592 20/06/05,18:53:12,09,10,1, 11.9,1,1, 16.830, 10617.148, 202.010, 52623.595 20/06/05,18:53:12,10,10,1, 11.9,1,1, 16.830, 10617.151, 202.003, 52623.506 20/06/05,18:53:12,11,10,1, 11.9,1,1, 16.830, 10617.149, 202.025, 52623.572 20/06/05,18:53:12,12,10,1, 11.9,1,1, 16.830, 10617.164, 201.996, 52623.574 20/06/05,18:53:12,13,10,1, 11.9,1,1, 16.830, 10617.146, 202.003, 52623.575 20/06/05,18:53:12,14,10,1, 11.9,1,1, 16.830, 10617.154, 202.007, 52623.584 20/06/05,18:53:12,15,10,1, 11.9,1,1, 16.830, 10617.138, 202.011, 52623.558 20/06/05,18:53:12,16,10,1, 11.9,1,1, 16.830, 10617.132, 202.001, 52623.559 20/06/05,18:53:12,17,10,1, 11.9,1,1, 16.830, 10617.171, 202.002, 52623.674 20/06/05,18:53:12,18,10,1, 11.9,1,1, 16.830, 10617.132, 201.996, 52623.625 20/06/05,18:53:12,19,10,1, 11.9,1,1, 16.830, 10617.143, 202.045, 52623.645 20/06/05,18:53:13,00,10,1, 11.9,1,1, 16.827, 10617.174, 202.002, 52623.544 20/06/05,18:53:13,01,10,1, 11.9,1,1, 16.827, 10617.160, 202.006, 52623.643 20/06/05,18:53:13,02,10,1, 11.9,1,1, 16.827, 10617.126, 201.980, 52623.595 20/06/05,18:53:13,03,10,1, 11.9,1,1, 16.827, 10617.159, 202.010, 52623.560 20/06/05,18:53:13,04,10,1, 11.9,1,1, 16.827, 10617.151, 202.008, 52623.581 20/06/05,18:53:13,05,10,1, 11.9,1,1, 16.827, 10617.146, 201.997, 52623.574 20/06/05,18:53:13,06,10,1, 11.9,1,1, 16.827, 10617.151, 202.022, 52623.517 20/06/05,18:53:13,07,10,1, 11.9,1,1, 16.827, 10617.137, 202.004, 52623.567 20/06/05,18:53:13,08,10,1, 11.9,1,1, 16.827, 10617.136, 202.009, 52623.563 20/06/05,18:53:13,09,10,1, 11.9,1,1, 16.827, 10617.121, 202.013, 52623.553 20/06/05,18:53:13,10,10,1, 11.9,1,1, 16.827, 10617.144, 201.987, 52623.512 20/06/05,18:53:13,11,10,1, 11.9,1,1, 16.827, 10617.159, 202.030, 52623.568 20/06/05,18:53:13,12,10,1, 11.9,1,1, 16.827, 10617.158, 202.009, 52623.552 20/06/05,18:53:13,13,10,1, 11.9,1,1, 16.827, 10617.150, 202.016, 52623.547 20/06/05,18:53:13,14,10,1, 11.9,1,1, 16.827, 10617.137, 201.985, 52623.536 20/06/05,18:53:13,15,10,1, 11.9,1,1, 16.827, 10617.157, 202.002, 52623.548 20/06/05,18:53:13,16,10,1, 11.9,1,1, 16.827, 10617.172, 202.004, 52623.545 20/06/05,18:53:13,17,10,1, 11.9,1,1, 16.827, 10617.183, 201.995, 52623.516 20/06/05,18:53:13,18,10,1, 11.9,1,1, 16.827, 10617.166, 202.029, 52623.542 20/06/05,18:53:13,19,10,1, 11.9,1,1, 16.827, 10617.175, 202.002, 52623.544 20/06/05,18:53:14,00,10,1, 11.9,1,1, 16.825, 10617.166, 202.026, 52623.534 20/06/05,18:53:14,01,10,1, 11.9,1,1, 16.825, 10617.162, 202.029, 52623.575 20/06/05,18:53:14,02,10,1, 11.9,1,1, 16.825, 10617.195, 202.027, 52623.571 20/06/05,18:53:14,03,10,1, 11.9,1,1, 16.825, 10617.176, 201.996, 52623.581 20/06/05,18:53:14,04,10,1, 11.9,1,1, 16.825, 10617.162, 202.018, 52623.507 20/06/05,18:53:14,05,10,1, 11.9,1,1, 16.825, 10617.181, 202.020, 52623.501 20/06/05,18:53:14,06,10,1, 11.9,1,1, 16.825, 10617.173, 202.005, 52623.548 20/06/05,18:53:14,07,10,1, 11.9,1,1, 16.825, 10617.166, 202.020, 52623.545 20/06/05,18:53:14,08,10,1, 11.9,1,1, 16.825, 10617.174, 202.005, 52623.514 20/06/05,18:53:14,09,10,1, 11.9,1,1, 16.825, 10617.172, 201.991, 52623.502 20/06/05,18:53:14,10,10,1, 11.9,1,1, 16.825, 10617.154, 201.994, 52623.468 20/06/05,18:53:14,11,10,1, 11.9,1,1, 16.825, 10617.159, 202.009, 52623.510 20/06/05,18:53:14,12,10,1, 11.9,1,1, 16.825, 10617.194, 202.011, 52623.530 20/06/05,18:53:14,13,10,1, 11.9,1,1, 16.825, 10617.198, 202.006, 52623.518 20/06/05,18:53:14,14,10,1, 11.9,1,1, 16.825, 10617.168, 201.978, 52623.501 20/06/05,18:53:14,15,10,1, 11.9,1,1, 16.825, 10617.152, 201.980, 52623.506 20/06/05,18:53:14,16,10,1, 11.9,1,1, 16.825, 10617.184, 201.968, 52623.490 20/06/05,18:53:14,17,10,1, 11.9,1,1, 16.825, 10617.198, 201.975, 52623.492 20/06/05,18:53:14,18,10,1, 11.9,1,1, 16.825, 10617.187, 201.996, 52623.507 20/06/05,18:53:14,19,10,1, 11.9,1,1, 16.825, 10617.170, 202.026, 52623.534 20/06/05,18:53:15,00,10,1, 11.9,1,1, 16.823, 10617.199, 201.996, 52623.466 20/06/05,18:53:15,01,10,1, 11.9,1,1, 16.823, 10617.193, 202.002, 52623.483 20/06/05,18:53:15,02,10,1, 11.9,1,1, 16.823, 10617.172, 202.004, 52623.486 20/06/05,18:53:15,03,10,1, 11.9,1,1, 16.823, 10617.166, 201.986, 52623.537 20/06/05,18:53:15,04,10,1, 11.9,1,1, 16.823, 10617.194, 201.992, 52623.497 20/06/05,18:53:15,05,10,1, 11.9,1,1, 16.823, 10617.175, 201.978, 52623.469 20/06/05,18:53:15,06,10,1, 11.9,1,1, 16.823, 10617.193, 202.009, 52623.535 20/06/05,18:53:15,07,10,1, 11.9,1,1, 16.823, 10617.170, 201.980, 52623.533 20/06/05,18:53:15,08,10,1, 11.9,1,1, 16.823, 10617.211, 201.972, 52623.510 20/06/05,18:53:15,09,10,1, 11.9,1,1, 16.823, 10617.199, 201.980, 52623.481 20/06/05,18:53:15,10,10,1, 11.9,1,1, 16.823, 10617.180, 201.984, 52623.487 20/06/05,18:53:15,11,10,1, 11.9,1,1, 16.823, 10617.203, 201.975, 52623.470 20/06/05,18:53:15,12,10,1, 11.9,1,1, 16.823, 10617.195, 201.991, 52623.462 20/06/05,18:53:15,13,10,1, 11.9,1,1, 16.823, 10617.171, 201.961, 52623.434 20/06/05,18:53:15,14,10,1, 11.9,1,1, 16.823, 10617.198, 201.992, 52623.470 20/06/05,18:53:15,15,10,1, 11.9,1,1, 16.823, 10617.160, 201.950, 52623.419 20/06/05,18:53:15,16,10,1, 11.9,1,1, 16.823, 10617.179, 201.962, 52623.478 20/06/05,18:53:15,17,10,1, 11.9,1,1, 16.823, 10617.182, 201.969, 52623.464 20/06/05,18:53:15,18,10,1, 11.9,1,1, 16.823, 10617.184, 201.974, 52623.444 20/06/05,18:53:15,19,10,1, 11.9,1,1, 16.823, 10617.207, 201.996, 52623.466 20/06/05,18:53:16,00,10,1, 11.9,1,1, 16.824, 10617.132, 201.961, 52623.400 20/06/05,18:53:16,01,10,1, 11.9,1,1, 16.824, 10617.189, 201.954, 52623.431 20/06/05,18:53:16,02,10,1, 11.9,1,1, 16.824, 10617.186, 201.951, 52623.421 20/06/05,18:53:16,03,10,1, 11.9,1,1, 16.824, 10617.199, 201.956, 52623.462 20/06/05,18:53:16,04,10,1, 11.9,1,1, 16.824, 10617.154, 201.959, 52623.397 20/06/05,18:53:16,05,10,1, 11.9,1,1, 16.824, 10617.186, 201.973, 52623.435 20/06/05,18:53:16,06,10,1, 11.9,1,1, 16.824, 10617.169, 201.953, 52623.442 20/06/05,18:53:16,07,10,1, 11.9,1,1, 16.824, 10617.190, 201.918, 52623.411 20/06/05,18:53:16,08,10,1, 11.9,1,1, 16.824, 10617.175, 201.939, 52623.382 20/06/05,18:53:16,09,10,1, 11.9,1,1, 16.824, 10617.182, 201.975, 52623.399 20/06/05,18:53:16,10,10,1, 11.9,1,1, 16.824, 10617.172, 201.984, 52623.446 20/06/05,18:53:16,11,10,1, 11.9,1,1, 16.824, 10617.194, 202.011, 52623.428 20/06/05,18:53:16,12,10,1, 11.9,1,1, 16.824, 10617.183, 201.964, 52623.429 20/06/05,18:53:16,13,10,1, 11.9,1,1, 16.824, 10617.161, 201.964, 52623.421 20/06/05,18:53:16,14,10,1, 11.9,1,1, 16.824, 10617.174, 201.955, 52623.397 20/06/05,18:53:16,15,10,1, 11.9,1,1, 16.824, 10617.162, 201.954, 52623.400 20/06/05,18:53:16,16,10,1, 11.9,1,1, 16.824, 10617.163, 201.954, 52623.365 20/06/05,18:53:16,17,10,1, 11.9,1,1, 16.824, 10617.177, 201.978, 52623.396 20/06/05,18:53:16,18,10,1, 11.9,1,1, 16.824, 10617.169, 201.945, 52623.379 20/06/05,18:53:16,19,10,1, 11.9,1,1, 16.824, 10617.133, 201.961, 52623.400 20/06/05,18:53:17,00,10,1, 11.9,1,1, 16.826, 10617.157, 201.980, 52623.352 20/06/05,18:53:17,01,10,1, 11.9,1,1, 16.826, 10617.129, 201.961, 52623.378 20/06/05,18:53:17,02,10,1, 11.9,1,1, 16.826, 10617.145, 201.968, 52623.377 20/06/05,18:53:17,03,10,1, 11.9,1,1, 16.826, 10617.158, 201.953, 52623.381 20/06/05,18:53:17,04,10,1, 11.9,1,1, 16.826, 10617.168, 201.978, 52623.395 20/06/05,18:53:17,05,10,1, 11.9,1,1, 16.826, 10617.150, 201.976, 52623.380 20/06/05,18:53:17,06,10,1, 11.9,1,1, 16.826, 10617.171, 201.978, 52623.375 20/06/05,18:53:17,07,10,1, 11.9,1,1, 16.826, 10617.193, 201.999, 52623.375 20/06/05,18:53:17,08,10,1, 11.9,1,1, 16.826, 10617.161, 201.950, 52623.416 20/06/05,18:53:17,09,10,1, 11.9,1,1, 16.826, 10617.159, 201.972, 52623.383 20/06/05,18:53:17,10,10,1, 11.9,1,1, 16.826, 10617.154, 201.986, 52623.358 20/06/05,18:53:17,11,10,1, 11.9,1,1, 16.826, 10617.145, 201.966, 52623.378 20/06/05,18:53:17,12,10,1, 11.9,1,1, 16.826, 10617.203, 202.005, 52623.352 20/06/05,18:53:17,13,10,1, 11.9,1,1, 16.826, 10617.146, 201.989, 52623.321 20/06/05,18:53:17,14,10,1, 11.9,1,1, 16.826, 10617.158, 201.983, 52623.365 20/06/05,18:53:17,15,10,1, 11.9,1,1, 16.826, 10617.137, 201.986, 52623.353 20/06/05,18:53:17,16,10,1, 11.9,1,1, 16.826, 10617.192, 201.999, 52623.353 20/06/05,18:53:17,17,10,1, 11.9,1,1, 16.826, 10617.168, 201.979, 52623.331 20/06/05,18:53:17,18,10,1, 11.9,1,1, 16.826, 10617.131, 202.014, 52623.320 20/06/05,18:53:17,19,10,1, 11.9,1,1, 16.826, 10617.159, 201.980, 52623.352 20/06/05,18:53:18,00,10,1, 11.9,1,1, 16.825, 10617.132, 202.034, 52623.337 20/06/05,18:53:18,01,10,1, 11.9,1,1, 16.825, 10617.162, 202.036, 52623.322 20/06/05,18:53:18,02,10,1, 11.9,1,1, 16.825, 10617.133, 201.984, 52623.325 20/06/05,18:53:18,03,10,1, 11.9,1,1, 16.825, 10617.126, 202.007, 52623.321 20/06/05,18:53:18,04,10,1, 11.9,1,1, 16.825, 10617.147, 201.999, 52623.316 20/06/05,18:53:18,05,10,1, 11.9,1,1, 16.825, 10617.156, 201.996, 52623.326 20/06/05,18:53:18,06,10,1, 11.9,1,1, 16.825, 10617.142, 202.004, 52623.302 20/06/05,18:53:18,07,10,1, 11.9,1,1, 16.825, 10617.147, 201.988, 52623.322 20/06/05,18:53:18,08,10,1, 11.9,1,1, 16.825, 10617.140, 202.008, 52623.342 20/06/05,18:53:18,09,10,1, 11.9,1,1, 16.825, 10617.142, 201.990, 52623.325 20/06/05,18:53:18,10,10,1, 11.9,1,1, 16.825, 10617.162, 202.005, 52623.366 20/06/05,18:53:18,11,10,1, 11.9,1,1, 16.825, 10617.165, 202.007, 52623.301 20/06/05,18:53:18,12,10,1, 11.9,1,1, 16.825, 10617.156, 202.001, 52623.338 20/06/05,18:53:18,13,10,1, 11.9,1,1, 16.825, 10617.130, 201.984, 52623.266 20/06/05,18:53:18,14,10,1, 11.9,1,1, 16.825, 10617.162, 201.976, 52623.278 20/06/05,18:53:18,15,10,1, 11.9,1,1, 16.825, 10617.141, 201.983, 52623.290 20/06/05,18:53:18,16,10,1, 11.9,1,1, 16.825, 10617.140, 201.999, 52623.291 20/06/05,18:53:18,17,10,1, 11.9,1,1, 16.825, 10617.159, 202.011, 52623.311 20/06/05,18:53:18,18,10,1, 11.9,1,1, 16.825, 10617.139, 202.011, 52623.322 20/06/05,18:53:18,19,10,1, 11.9,1,1, 16.825, 10617.138, 202.034, 52623.337 20/06/05,18:53:19,00,09,1, 11.9,1,1, 16.826, 10617.207, 202.087, 52623.369 20/06/05,18:53:19,01,09,1, 11.9,1,1, 16.826, 10617.169, 202.027, 52623.317 20/06/05,18:53:19,02,09,1, 11.9,1,1, 16.826, 10617.159, 202.045, 52623.338 20/06/05,18:53:19,03,09,1, 11.9,1,1, 16.826, 10617.188, 202.046, 52623.325 20/06/05,18:53:19,04,09,1, 11.9,1,1, 16.826, 10617.205, 202.062, 52623.312 20/06/05,18:53:19,05,09,1, 11.9,1,1, 16.826, 10617.185, 202.065, 52623.329 20/06/05,18:53:19,06,09,1, 11.9,1,1, 16.826, 10617.164, 202.074, 52623.327 20/06/05,18:53:19,07,09,1, 11.9,1,1, 16.826, 10617.183, 202.090, 52623.344 20/06/05,18:53:19,08,09,1, 11.9,1,1, 16.826, 10617.174, 202.076, 52623.321 20/06/05,18:53:19,09,09,1, 11.9,1,1, 16.826, 10617.170, 202.096, 52623.349 20/06/05,18:53:19,10,09,1, 11.9,1,1, 16.826, 10617.195, 202.070, 52623.324 20/06/05,18:53:19,11,09,1, 11.9,1,1, 16.826, 10617.168, 202.047, 52623.279 20/06/05,18:53:19,12,09,1, 11.9,1,1, 16.826, 10617.159, 202.082, 52623.335 20/06/05,18:53:19,13,09,1, 11.9,1,1, 16.826, 10617.164, 202.102, 52623.343 20/06/05,18:53:19,14,09,1, 11.9,1,1, 16.826, 10617.178, 202.082, 52623.349 20/06/05,18:53:19,15,09,1, 11.9,1,1, 16.826, 10617.186, 202.071, 52623.357 20/06/05,18:53:19,16,09,1, 11.9,1,1, 16.826, 10617.149, 202.077, 52623.337 20/06/05,18:53:19,17,09,1, 11.9,1,1, 16.826, 10617.180, 202.099, 52623.391 20/06/05,18:53:19,18,09,1, 11.9,1,1, 16.826, 10617.192, 202.090, 52623.393 20/06/05,18:53:19,19,09,1, 11.9,1,1, 16.826, 10617.215, 202.087, 52623.369 20/06/05,18:53:20,00,09,1, 11.8,1,1, 16.825, 10617.224, 202.084, 52623.446 20/06/05,18:53:20,01,09,1, 11.8,1,1, 16.825, 10617.196, 202.068, 52623.284 20/06/05,18:53:20,02,09,1, 11.8,1,1, 16.825, 10617.208, 202.088, 52623.377 20/06/05,18:53:20,03,09,1, 11.8,1,1, 16.825, 10617.197, 202.091, 52623.393 20/06/05,18:53:20,04,09,1, 11.8,1,1, 16.825, 10617.195, 202.099, 52623.358 20/06/05,18:53:20,05,09,1, 11.8,1,1, 16.825, 10617.220, 202.093, 52623.378 20/06/05,18:53:20,06,09,1, 11.8,1,1, 16.825, 10617.223, 202.079, 52623.380 20/06/05,18:53:20,07,09,1, 11.8,1,1, 16.825, 10617.215, 202.087, 52623.370 20/06/05,18:53:20,08,09,1, 11.8,1,1, 16.825, 10617.224, 202.106, 52623.427 20/06/05,18:53:20,09,09,1, 11.8,1,1, 16.825, 10617.228, 202.068, 52623.398 20/06/05,18:53:20,10,09,1, 11.8,1,1, 16.825, 10617.246, 202.114, 52623.461 20/06/05,18:53:20,11,09,1, 11.8,1,1, 16.825, 10617.237, 202.090, 52623.408 20/06/05,18:53:20,12,09,1, 11.8,1,1, 16.825, 10617.256, 202.108, 52623.415 20/06/05,18:53:20,13,09,1, 11.8,1,1, 16.825, 10617.233, 202.111, 52623.434 20/06/05,18:53:20,14,09,1, 11.8,1,1, 16.825, 10617.236, 202.096, 52623.408 20/06/05,18:53:20,15,09,1, 11.8,1,1, 16.825, 10617.249, 202.119, 52623.448 20/06/05,18:53:20,16,09,1, 11.8,1,1, 16.825, 10617.219, 202.076, 52623.436 20/06/05,18:53:20,17,09,1, 11.8,1,1, 16.825, 10617.261, 202.082, 52623.445 20/06/05,18:53:20,18,09,1, 11.8,1,1, 16.825, 10617.255, 202.104, 52623.448 20/06/05,18:53:20,19,09,1, 11.8,1,1, 16.825, 10617.231, 202.084, 52623.446 20/06/05,18:53:21,00,09,1, 11.9,1,1, 16.827, 10617.307, 202.092, 52623.526 20/06/05,18:53:21,01,09,1, 11.9,1,1, 16.827, 10617.281, 202.102, 52623.458 20/06/05,18:53:21,02,09,1, 11.9,1,1, 16.827, 10617.242, 202.105, 52623.440 20/06/05,18:53:21,03,09,1, 11.9,1,1, 16.827, 10617.256, 202.080, 52623.438 20/06/05,18:53:21,04,09,1, 11.9,1,1, 16.827, 10617.278, 202.102, 52623.460 20/06/05,18:53:21,05,09,1, 11.9,1,1, 16.827, 10617.276, 202.101, 52623.503 20/06/05,18:53:21,06,09,1, 11.9,1,1, 16.827, 10617.301, 202.143, 52623.481 20/06/05,18:53:21,07,09,1, 11.9,1,1, 16.827, 10617.286, 202.096, 52623.451 20/06/05,18:53:21,08,09,1, 11.9,1,1, 16.827, 10617.281, 202.107, 52623.484 20/06/05,18:53:21,09,09,1, 11.9,1,1, 16.827, 10617.269, 202.120, 52623.503 20/06/05,18:53:21,10,09,1, 11.9,1,1, 16.827, 10617.270, 202.101, 52623.495 20/06/05,18:53:21,11,09,1, 11.9,1,1, 16.827, 10617.309, 202.106, 52623.504 20/06/05,18:53:21,12,09,1, 11.9,1,1, 16.827, 10617.294, 202.101, 52623.531 20/06/05,18:53:21,13,09,1, 11.9,1,1, 16.827, 10617.297, 202.087, 52623.478 20/06/05,18:53:21,14,09,1, 11.9,1,1, 16.827, 10617.297, 202.113, 52623.486 20/06/05,18:53:21,15,09,1, 11.9,1,1, 16.827, 10617.292, 202.108, 52623.478 20/06/05,18:53:21,16,09,1, 11.9,1,1, 16.827, 10617.301, 202.094, 52623.517 20/06/05,18:53:21,17,09,1, 11.9,1,1, 16.827, 10617.306, 202.071, 52623.512 20/06/05,18:53:21,18,09,1, 11.9,1,1, 16.827, 10617.309, 202.068, 52623.496 20/06/05,18:53:21,19,09,1, 11.9,1,1, 16.827, 10617.314, 202.092, 52623.526 20/06/05,18:53:22,00,09,1, 11.9,1,1, 16.827, 10617.316, 202.106, 52623.497 20/06/05,18:53:22,01,09,1, 11.9,1,1, 16.827, 10617.282, 202.102, 52623.481 20/06/05,18:53:22,02,09,1, 11.9,1,1, 16.827, 10617.294, 202.101, 52623.492 20/06/05,18:53:22,03,09,1, 11.9,1,1, 16.827, 10617.301, 202.082, 52623.496 20/06/05,18:53:22,04,09,1, 11.9,1,1, 16.827, 10617.295, 202.118, 52623.549 20/06/05,18:53:22,05,09,1, 11.9,1,1, 16.827, 10617.349, 202.118, 52623.509 20/06/05,18:53:22,06,09,1, 11.9,1,1, 16.827, 10617.307, 202.106, 52623.499 20/06/05,18:53:22,07,09,1, 11.9,1,1, 16.827, 10617.299, 202.117, 52623.539 20/06/05,18:53:22,08,09,1, 11.9,1,1, 16.827, 10617.316, 202.104, 52623.524 20/06/05,18:53:22,09,09,1, 11.9,1,1, 16.827, 10617.325, 202.128, 52623.558 20/06/05,18:53:22,10,09,1, 11.9,1,1, 16.827, 10617.314, 202.110, 52623.507 20/06/05,18:53:22,11,09,1, 11.9,1,1, 16.827, 10617.321, 202.098, 52623.546 20/06/05,18:53:22,12,09,1, 11.9,1,1, 16.827, 10617.306, 202.100, 52623.498 20/06/05,18:53:22,13,09,1, 11.9,1,1, 16.827, 10617.335, 202.118, 52623.506 20/06/05,18:53:22,14,09,1, 11.9,1,1, 16.827, 10617.307, 202.116, 52623.523 20/06/05,18:53:22,15,09,1, 11.9,1,1, 16.827, 10617.332, 202.124, 52623.570 20/06/05,18:53:22,16,09,1, 11.9,1,1, 16.827, 10617.308, 202.128, 52623.538 20/06/05,18:53:22,17,09,1, 11.9,1,1, 16.827, 10617.307, 202.114, 52623.496 20/06/05,18:53:22,18,09,1, 11.9,1,1, 16.827, 10617.309, 202.108, 52623.470 20/06/05,18:53:22,19,09,1, 11.9,1,1, 16.827, 10617.324, 202.106, 52623.497 20/06/05,18:53:23,00,09,1, 11.9,1,1, 16.822, 10617.374, 202.108, 52623.524 20/06/05,18:53:23,01,09,1, 11.9,1,1, 16.822, 10617.331, 202.106, 52623.547 20/06/05,18:53:23,02,09,1, 11.9,1,1, 16.822, 10617.309, 202.082, 52623.521 20/06/05,18:53:23,03,09,1, 11.9,1,1, 16.822, 10617.353, 202.085, 52623.544 20/06/05,18:53:23,04,09,1, 11.9,1,1, 16.822, 10617.335, 202.093, 52623.533 20/06/05,18:53:23,05,09,1, 11.9,1,1, 16.822, 10617.337, 202.110, 52623.559 20/06/05,18:53:23,06,09,1, 11.9,1,1, 16.822, 10617.339, 202.116, 52623.573 20/06/05,18:53:23,07,09,1, 11.9,1,1, 16.822, 10617.334, 202.124, 52623.574 20/06/05,18:53:23,08,09,1, 11.9,1,1, 16.822, 10617.341, 202.129, 52623.533 20/06/05,18:53:23,09,09,1, 11.9,1,1, 16.822, 10617.335, 202.122, 52623.530 20/06/05,18:53:23,10,09,1, 11.9,1,1, 16.822, 10617.370, 202.098, 52623.539 20/06/05,18:53:23,11,09,1, 11.9,1,1, 16.822, 10617.353, 202.097, 52623.529 20/06/05,18:53:23,12,09,1, 11.9,1,1, 16.822, 10617.331, 202.089, 52623.541 20/06/05,18:53:23,13,09,1, 11.9,1,1, 16.822, 10617.364, 202.110, 52623.509 20/06/05,18:53:23,14,09,1, 11.9,1,1, 16.822, 10617.320, 202.120, 52623.555 20/06/05,18:53:23,15,09,1, 11.9,1,1, 16.822, 10617.352, 202.120, 52623.548 20/06/05,18:53:23,16,09,1, 11.9,1,1, 16.822, 10617.356, 202.102, 52623.552 20/06/05,18:53:23,17,09,1, 11.9,1,1, 16.822, 10617.333, 202.104, 52623.536 20/06/05,18:53:23,18,09,1, 11.9,1,1, 16.822, 10617.321, 202.081, 52623.499 20/06/05,18:53:23,19,09,1, 11.9,1,1, 16.822, 10617.381, 202.108, 52623.524 20/06/05,18:53:24,00,09,1, 11.9,1,1, 16.823, 10617.349, 202.144, 52623.507 20/06/05,18:53:24,01,09,1, 11.9,1,1, 16.823, 10617.357, 202.100, 52623.554 20/06/05,18:53:24,02,09,1, 11.9,1,1, 16.823, 10617.353, 202.133, 52623.569 20/06/05,18:53:24,03,09,1, 11.9,1,1, 16.823, 10617.371, 202.127, 52623.554 20/06/05,18:53:24,04,09,1, 11.9,1,1, 16.823, 10617.378, 202.136, 52623.558 20/06/05,18:53:24,05,09,1, 11.9,1,1, 16.823, 10617.371, 202.124, 52623.532 20/06/05,18:53:24,06,09,1, 11.9,1,1, 16.823, 10617.384, 202.118, 52623.551 20/06/05,18:53:24,07,09,1, 11.9,1,1, 16.823, 10617.357, 202.119, 52623.551 20/06/05,18:53:24,08,09,1, 11.9,1,1, 16.823, 10617.367, 202.114, 52623.539 20/06/05,18:53:24,09,09,1, 11.9,1,1, 16.823, 10617.389, 202.148, 52623.552 20/06/05,18:53:24,10,09,1, 11.9,1,1, 16.823, 10617.337, 202.135, 52623.534 20/06/05,18:53:24,11,09,1, 11.9,1,1, 16.823, 10617.367, 202.138, 52623.570 20/06/05,18:53:24,12,09,1, 11.9,1,1, 16.823, 10617.370, 202.139, 52623.526 20/06/05,18:53:24,13,09,1, 11.9,1,1, 16.823, 10617.368, 202.122, 52623.529 20/06/05,18:53:24,14,09,1, 11.9,1,1, 16.823, 10617.365, 202.155, 52623.536 20/06/05,18:53:24,15,09,1, 11.9,1,1, 16.823, 10617.374, 202.140, 52623.564 20/06/05,18:53:24,16,09,1, 11.9,1,1, 16.823, 10617.354, 202.146, 52623.519 20/06/05,18:53:24,17,09,1, 11.9,1,1, 16.823, 10617.378, 202.116, 52623.498 20/06/05,18:53:24,18,09,1, 11.9,1,1, 16.823, 10617.372, 202.124, 52623.522 20/06/05,18:53:24,19,09,1, 11.9,1,1, 16.823, 10617.354, 202.144, 52623.507 20/06/05,18:53:25,00,09,1, 11.9,1,1, 16.826, 10617.391, 202.155, 52623.548 20/06/05,18:53:25,01,09,1, 11.9,1,1, 16.826, 10617.357, 202.141, 52623.551 20/06/05,18:53:25,02,09,1, 11.9,1,1, 16.826, 10617.382, 202.138, 52623.524 20/06/05,18:53:25,03,09,1, 11.9,1,1, 16.826, 10617.374, 202.159, 52623.502 20/06/05,18:53:25,04,09,1, 11.9,1,1, 16.826, 10617.380, 202.149, 52623.532 20/06/05,18:53:25,05,09,1, 11.9,1,1, 16.826, 10617.355, 202.140, 52623.514 20/06/05,18:53:25,06,09,1, 11.9,1,1, 16.826, 10617.366, 202.135, 52623.519 20/06/05,18:53:25,07,09,1, 11.9,1,1, 16.826, 10617.370, 202.140, 52623.550 20/06/05,18:53:25,08,09,1, 11.9,1,1, 16.826, 10617.365, 202.123, 52623.528 20/06/05,18:53:25,09,09,1, 11.9,1,1, 16.826, 10617.372, 202.129, 52623.516 20/06/05,18:53:25,10,09,1, 11.9,1,1, 16.826, 10617.351, 202.134, 52623.535 20/06/05,18:53:25,11,09,1, 11.9,1,1, 16.826, 10617.387, 202.140, 52623.511 20/06/05,18:53:25,12,09,1, 11.9,1,1, 16.826, 10617.381, 202.110, 52623.485 20/06/05,18:53:25,13,09,1, 11.9,1,1, 16.826, 10617.405, 202.133, 52623.496 20/06/05,18:53:25,14,09,1, 11.9,1,1, 16.826, 10617.395, 202.156, 52623.494 20/06/05,18:53:25,15,09,1, 11.9,1,1, 16.826, 10617.404, 202.111, 52623.518 20/06/05,18:53:25,16,09,1, 11.9,1,1, 16.826, 10617.370, 202.135, 52623.489 20/06/05,18:53:25,17,09,1, 11.9,1,1, 16.826, 10617.404, 202.128, 52623.479 20/06/05,18:53:25,18,09,1, 11.9,1,1, 16.826, 10617.406, 202.128, 52623.510 20/06/05,18:53:25,19,09,1, 11.9,1,1, 16.826, 10617.399, 202.155, 52623.548 20/06/05,18:53:26,00,08,1, 11.9,1,1, 16.821, 10617.416, 202.110, 52623.529 20/06/05,18:53:26,01,08,1, 11.9,1,1, 16.821, 10617.398, 202.150, 52623.519 20/06/05,18:53:26,02,08,1, 11.9,1,1, 16.821, 10617.400, 202.130, 52623.520 20/06/05,18:53:26,03,08,1, 11.9,1,1, 16.821, 10617.401, 202.146, 52623.500 20/06/05,18:53:26,04,08,1, 11.9,1,1, 16.821, 10617.402, 202.140, 52623.507 20/06/05,18:53:26,05,08,1, 11.9,1,1, 16.821, 10617.423, 202.120, 52623.532 20/06/05,18:53:26,06,08,1, 11.9,1,1, 16.821, 10617.398, 202.187, 52623.540 20/06/05,18:53:26,07,08,1, 11.9,1,1, 16.821, 10617.401, 202.139, 52623.556 20/06/05,18:53:26,08,08,1, 11.9,1,1, 16.821, 10617.407, 202.158, 52623.537 20/06/05,18:53:26,09,08,1, 11.9,1,1, 16.821, 10617.421, 202.140, 52623.506 20/06/05,18:53:26,10,08,1, 11.9,1,1, 16.821, 10617.412, 202.134, 52623.524 20/06/05,18:53:26,11,08,1, 11.9,1,1, 16.821, 10617.410, 202.150, 52623.511 20/06/05,18:53:26,12,08,1, 11.9,1,1, 16.821, 10617.403, 202.126, 52623.497 20/06/05,18:53:26,13,08,1, 11.9,1,1, 16.821, 10617.419, 202.158, 52623.525 20/06/05,18:53:26,14,08,1, 11.9,1,1, 16.821, 10617.420, 202.124, 52623.493 20/06/05,18:53:26,15,08,1, 11.9,1,1, 16.821, 10617.433, 202.150, 52623.524 20/06/05,18:53:26,16,08,1, 11.9,1,1, 16.821, 10617.434, 202.159, 52623.524 20/06/05,18:53:26,17,08,1, 11.9,1,1, 16.821, 10617.426, 202.130, 52623.548 20/06/05,18:53:26,18,08,1, 11.9,1,1, 16.821, 10617.449, 202.131, 52623.524 20/06/05,18:53:26,19,08,1, 11.9,1,1, 16.821, 10617.423, 202.110, 52623.529 20/06/05,18:53:27,00,08,1, 11.8,1,1, 16.822, 10617.433, 202.147, 52623.551 20/06/05,18:53:27,01,08,1, 11.8,1,1, 16.822, 10617.425, 202.139, 52623.470 20/06/05,18:53:27,02,08,1, 11.8,1,1, 16.822, 10617.424, 202.110, 52623.509 20/06/05,18:53:27,03,08,1, 11.8,1,1, 16.822, 10617.450, 202.160, 52623.516 20/06/05,18:53:27,04,08,1, 11.8,1,1, 16.822, 10617.444, 202.143, 52623.536 20/06/05,18:53:27,05,08,1, 11.8,1,1, 16.822, 10617.426, 202.156, 52623.541 20/06/05,18:53:27,06,08,1, 11.8,1,1, 16.822, 10617.452, 202.113, 52623.551 20/06/05,18:53:27,07,08,1, 11.8,1,1, 16.822, 10617.445, 202.146, 52623.501 20/06/05,18:53:27,08,08,1, 11.8,1,1, 16.822, 10617.429, 202.137, 52623.546 20/06/05,18:53:27,09,08,1, 11.8,1,1, 16.822, 10617.433, 202.151, 52623.537 20/06/05,18:53:27,10,08,1, 11.8,1,1, 16.822, 10617.451, 202.166, 52623.512 20/06/05,18:53:27,11,08,1, 11.8,1,1, 16.822, 10617.412, 202.175, 52623.524 20/06/05,18:53:27,12,08,1, 11.8,1,1, 16.822, 10617.439, 202.143, 52623.548 20/06/05,18:53:27,13,08,1, 11.8,1,1, 16.822, 10617.434, 202.151, 52623.539 20/06/05,18:53:27,14,08,1, 11.8,1,1, 16.822, 10617.460, 202.140, 52623.590 20/06/05,18:53:27,15,08,1, 11.8,1,1, 16.822, 10617.448, 202.150, 52623.559 20/06/05,18:53:27,16,08,1, 11.8,1,1, 16.822, 10617.444, 202.132, 52623.506 20/06/05,18:53:27,17,08,1, 11.8,1,1, 16.822, 10617.418, 202.141, 52623.517 20/06/05,18:53:27,18,08,1, 11.8,1,1, 16.822, 10617.423, 202.135, 52623.537 20/06/05,18:53:27,19,08,1, 11.8,1,1, 16.822, 10617.440, 202.147, 52623.551 20/06/05,18:53:28,00,08,1, 11.9,1,1, 16.824, 10617.458, 202.138, 52623.561 20/06/05,18:53:28,01,08,1, 11.9,1,1, 16.824, 10617.461, 202.120, 52623.546 20/06/05,18:53:28,02,08,1, 11.9,1,1, 16.824, 10617.453, 202.175, 52623.564 20/06/05,18:53:28,03,08,1, 11.9,1,1, 16.824, 10617.457, 202.115, 52623.567 20/06/05,18:53:28,04,08,1, 11.9,1,1, 16.824, 10617.447, 202.129, 52623.542 20/06/05,18:53:28,05,08,1, 11.9,1,1, 16.824, 10617.455, 202.163, 52623.562 20/06/05,18:53:28,06,08,1, 11.9,1,1, 16.824, 10617.476, 202.159, 52623.535 20/06/05,18:53:28,07,08,1, 11.9,1,1, 16.824, 10617.456, 202.165, 52623.531 20/06/05,18:53:28,08,08,1, 11.9,1,1, 16.824, 10617.468, 202.131, 52623.567 20/06/05,18:53:28,09,08,1, 11.9,1,1, 16.824, 10617.466, 202.127, 52623.559 20/06/05,18:53:28,10,08,1, 11.9,1,1, 16.824, 10617.482, 202.133, 52623.536 20/06/05,18:53:28,11,08,1, 11.9,1,1, 16.824, 10617.473, 202.144, 52623.563 20/06/05,18:53:28,12,08,1, 11.9,1,1, 16.824, 10617.445, 202.120, 52623.562 20/06/05,18:53:28,13,08,1, 11.9,1,1, 16.824, 10617.463, 202.131, 52623.565 20/06/05,18:53:28,14,08,1, 11.9,1,1, 16.824, 10617.469, 202.136, 52623.582 20/06/05,18:53:28,15,08,1, 11.9,1,1, 16.824, 10617.486, 202.141, 52623.584 20/06/05,18:53:28,16,08,1, 11.9,1,1, 16.824, 10617.475, 202.110, 52623.524 20/06/05,18:53:28,17,08,1, 11.9,1,1, 16.824, 10617.492, 202.139, 52623.550 20/06/05,18:53:28,18,08,1, 11.9,1,1, 16.824, 10617.455, 202.121, 52623.534 20/06/05,18:53:28,19,08,1, 11.9,1,1, 16.824, 10617.463, 202.138, 52623.561 20/06/05,18:53:29,00,09,1, 11.9,1,1, 16.819, 10617.483, 202.142, 52623.542 20/06/05,18:53:29,01,09,1, 11.9,1,1, 16.819, 10617.464, 202.153, 52623.571 20/06/05,18:53:29,02,09,1, 11.9,1,1, 16.819, 10617.477, 202.159, 52623.517 20/06/05,18:53:29,03,09,1, 11.9,1,1, 16.819, 10617.475, 202.178, 52623.556 20/06/05,18:53:29,04,09,1, 11.9,1,1, 16.819, 10617.479, 202.149, 52623.488 20/06/05,18:53:29,05,09,1, 11.9,1,1, 16.819, 10617.477, 202.162, 52623.516 20/06/05,18:53:29,06,09,1, 11.9,1,1, 16.819, 10617.506, 202.139, 52623.539 20/06/05,18:53:29,07,09,1, 11.9,1,1, 16.819, 10617.481, 202.146, 52623.546 20/06/05,18:53:29,08,09,1, 11.9,1,1, 16.819, 10617.485, 202.118, 52623.515 20/06/05,18:53:29,09,09,1, 11.9,1,1, 16.819, 10617.493, 202.120, 52623.565 20/06/05,18:53:29,10,09,1, 11.9,1,1, 16.819, 10617.493, 202.134, 52623.555 20/06/05,18:53:29,11,09,1, 11.9,1,1, 16.819, 10617.486, 202.164, 52623.520 20/06/05,18:53:29,12,09,1, 11.9,1,1, 16.819, 10617.500, 202.146, 52623.546 20/06/05,18:53:29,13,09,1, 11.9,1,1, 16.819, 10617.518, 202.163, 52623.552 20/06/05,18:53:29,14,09,1, 11.9,1,1, 16.819, 10617.486, 202.163, 52623.510 20/06/05,18:53:29,15,09,1, 11.9,1,1, 16.819, 10617.493, 202.172, 52623.549 20/06/05,18:53:29,16,09,1, 11.9,1,1, 16.819, 10617.484, 202.154, 52623.532 20/06/05,18:53:29,17,09,1, 11.9,1,1, 16.819, 10617.490, 202.146, 52623.495 20/06/05,18:53:29,18,09,1, 11.9,1,1, 16.819, 10617.508, 202.150, 52623.528 20/06/05,18:53:29,19,09,1, 11.9,1,1, 16.819, 10617.483, 202.142, 52623.542 20/06/05,18:53:30,00,09,1, 11.9,1,1, 16.823, 10617.508, 202.153, 52623.515 20/06/05,18:53:30,01,09,1, 11.9,1,1, 16.823, 10617.508, 202.141, 52623.529 20/06/05,18:53:30,02,09,1, 11.9,1,1, 16.823, 10617.529, 202.154, 52623.546 20/06/05,18:53:30,03,09,1, 11.9,1,1, 16.823, 10617.509, 202.149, 52623.525 20/06/05,18:53:30,04,09,1, 11.9,1,1, 16.823, 10617.507, 202.168, 52623.516 20/06/05,18:53:30,05,09,1, 11.9,1,1, 16.823, 10617.519, 202.157, 52623.503 20/06/05,18:53:30,06,09,1, 11.9,1,1, 16.823, 10617.504, 202.158, 52623.510 20/06/05,18:53:30,07,09,1, 11.9,1,1, 16.823, 10617.522, 202.152, 52623.515 20/06/05,18:53:30,08,09,1, 11.9,1,1, 16.823, 10617.509, 202.152, 52623.532 20/06/05,18:53:30,09,09,1, 11.9,1,1, 16.823, 10617.513, 202.153, 52623.505 20/06/05,18:53:30,10,09,1, 11.9,1,1, 16.823, 10617.515, 202.135, 52623.491 20/06/05,18:53:30,11,09,1, 11.9,1,1, 16.823, 10617.527, 202.123, 52623.542 20/06/05,18:53:30,12,09,1, 11.9,1,1, 16.823, 10617.532, 202.175, 52623.547 20/06/05,18:53:30,13,09,1, 11.9,1,1, 16.823, 10617.527, 202.150, 52623.520 20/06/05,18:53:30,14,09,1, 11.9,1,1, 16.823, 10617.524, 202.152, 52623.557 20/06/05,18:53:30,15,09,1, 11.9,1,1, 16.823, 10617.534, 202.141, 52623.517 20/06/05,18:53:30,16,09,1, 11.9,1,1, 16.823, 10617.505, 202.159, 52623.519 20/06/05,18:53:30,17,09,1, 11.9,1,1, 16.823, 10617.544, 202.169, 52623.555 20/06/05,18:53:30,18,09,1, 11.9,1,1, 16.823, 10617.543, 202.155, 52623.564 20/06/05,18:53:30,19,09,1, 11.9,1,1, 16.823, 10617.516, 202.153, 52623.515 20/06/05,18:53:31,00,08,1, 11.9,1,1, 16.820, 10617.541, 202.168, 52623.508 20/06/05,18:53:31,01,08,1, 11.9,1,1, 16.820, 10617.587, 202.134, 52623.421 20/06/05,18:53:31,02,08,1, 11.9,1,1, 16.820, 10617.562, 202.126, 52623.466 20/06/05,18:53:31,03,08,1, 11.9,1,1, 16.820, 10617.544, 202.154, 52623.497 20/06/05,18:53:31,04,08,1, 11.9,1,1, 16.820, 10617.566, 202.126, 52623.498 20/06/05,18:53:31,05,08,1, 11.9,1,1, 16.820, 10617.544, 202.173, 52623.549 20/06/05,18:53:31,06,08,1, 11.9,1,1, 16.820, 10617.541, 202.175, 52623.369 20/06/05,18:53:31,07,08,1, 11.9,1,1, 16.820, 10617.499, 202.178, 52623.545 20/06/05,18:53:31,08,08,1, 11.9,1,1, 16.820, 10617.509, 202.156, 52623.527 20/06/05,18:53:31,09,08,1, 11.9,1,1, 16.820, 10617.532, 202.150, 52623.493 20/06/05,18:53:31,10,08,1, 11.9,1,1, 16.820, 10617.515, 202.148, 52623.501 20/06/05,18:53:31,11,08,1, 11.9,1,1, 16.820, 10617.505, 202.149, 52623.502 20/06/05,18:53:31,12,08,1, 11.9,1,1, 16.820, 10617.528, 202.142, 52623.514 20/06/05,18:53:31,13,08,1, 11.9,1,1, 16.820, 10617.557, 202.163, 52623.503 20/06/05,18:53:31,14,08,1, 11.9,1,1, 16.820, 10617.543, 202.158, 52623.492 20/06/05,18:53:31,15,08,1, 11.9,1,1, 16.820, 10617.557, 202.160, 52623.533 20/06/05,18:53:31,16,08,1, 11.9,1,1, 16.820, 10617.541, 202.162, 52623.501 20/06/05,18:53:31,17,08,1, 11.9,1,1, 16.820, 10617.548, 202.177, 52623.506 20/06/05,18:53:31,18,08,1, 11.9,1,1, 16.820, 10617.540, 202.167, 52623.509 20/06/05,18:53:31,19,08,1, 11.9,1,1, 16.820, 10617.547, 202.168, 52623.508 20/06/05,18:53:32,00,08,1, 11.8,1,1, 16.819, 10617.549, 202.170, 52623.512 20/06/05,18:53:32,01,08,1, 11.8,1,1, 16.819, 10617.599, 202.169, 52623.341 20/06/05,18:53:32,02,08,1, 11.8,1,1, 16.819, 10617.566, 202.192, 52623.502 20/06/05,18:53:32,03,08,1, 11.8,1,1, 16.819, 10617.538, 202.192, 52623.501 20/06/05,18:53:32,04,08,1, 11.8,1,1, 16.819, 10617.576, 202.181, 52623.523 20/06/05,18:53:32,05,08,1, 11.8,1,1, 16.819, 10617.555, 202.156, 52623.520 20/06/05,18:53:32,06,08,1, 11.8,1,1, 16.819, 10617.539, 202.159, 52623.505 20/06/05,18:53:32,07,08,1, 11.8,1,1, 16.819, 10617.544, 202.155, 52623.482 20/06/05,18:53:32,08,08,1, 11.8,1,1, 16.819, 10617.538, 202.160, 52623.484 20/06/05,18:53:32,09,08,1, 11.8,1,1, 16.819, 10617.539, 202.175, 52623.526 20/06/05,18:53:32,10,08,1, 11.8,1,1, 16.819, 10617.542, 202.151, 52623.490 20/06/05,18:53:32,11,08,1, 11.8,1,1, 16.819, 10617.558, 202.168, 52623.350 20/06/05,18:53:32,12,08,1, 11.8,1,1, 16.819, 10617.559, 202.172, 52623.598 20/06/05,18:53:32,13,08,1, 11.8,1,1, 16.819, 10617.582, 202.154, 52623.528 20/06/05,18:53:32,14,08,1, 11.8,1,1, 16.819, 10617.587, 202.151, 52623.501 20/06/05,18:53:32,15,08,1, 11.8,1,1, 16.819, 10617.560, 202.177, 52623.524 20/06/05,18:53:32,16,08,1, 11.8,1,1, 16.819, 10617.575, 202.178, 52623.582 20/06/05,18:53:32,17,08,1, 11.8,1,1, 16.819, 10617.565, 202.173, 52623.556 20/06/05,18:53:32,18,08,1, 11.8,1,1, 16.819, 10617.578, 202.165, 52623.554 20/06/05,18:53:32,19,08,1, 11.8,1,1, 16.819, 10617.555, 202.170, 52623.512 20/06/05,18:53:33,00,07,1, 11.9,1,1, 16.818, 10617.599, 202.157, 52623.537 20/06/05,18:53:33,01,07,1, 11.9,1,1, 16.818, 10617.592, 202.181, 52623.530 20/06/05,18:53:33,02,07,1, 11.9,1,1, 16.818, 10617.567, 202.162, 52623.560 20/06/05,18:53:33,03,07,1, 11.9,1,1, 16.818, 10617.590, 202.165, 52623.542 20/06/05,18:53:33,04,07,1, 11.9,1,1, 16.818, 10617.588, 202.170, 52623.559 20/06/05,18:53:33,05,07,1, 11.9,1,1, 16.818, 10617.577, 202.150, 52623.509 20/06/05,18:53:33,06,07,1, 11.9,1,1, 16.818, 10617.614, 202.160, 52623.566 20/06/05,18:53:33,07,07,1, 11.9,1,1, 16.818, 10617.590, 202.158, 52623.545 20/06/05,18:53:33,08,07,1, 11.9,1,1, 16.818, 10617.588, 202.158, 52623.538 20/06/05,18:53:33,09,07,1, 11.9,1,1, 16.818, 10617.595, 202.177, 52623.540 20/06/05,18:53:33,10,07,1, 11.9,1,1, 16.818, 10617.596, 202.148, 52623.557 20/06/05,18:53:33,11,07,1, 11.9,1,1, 16.818, 10617.591, 202.162, 52623.579 20/06/05,18:53:33,12,07,1, 11.9,1,1, 16.818, 10617.591, 202.170, 52623.528 20/06/05,18:53:33,13,07,1, 11.9,1,1, 16.818, 10617.595, 202.169, 52623.527 20/06/05,18:53:33,14,07,1, 11.9,1,1, 16.818, 10617.567, 202.175, 52623.560 20/06/05,18:53:33,15,07,1, 11.9,1,1, 16.818, 10617.600, 202.173, 52623.553 20/06/05,18:53:33,16,07,1, 11.9,1,1, 16.818, 10617.598, 202.179, 52623.537 20/06/05,18:53:33,17,07,1, 11.9,1,1, 16.818, 10617.591, 202.161, 52623.533 20/06/05,18:53:33,18,07,1, 11.9,1,1, 16.818, 10617.620, 202.180, 52623.563 20/06/05,18:53:33,19,07,1, 11.9,1,1, 16.818, 10617.603, 202.157, 52623.537 20/06/05,18:53:34,00,08,1, 11.9,1,1, 16.818, 10617.608, 202.165, 52623.548 20/06/05,18:53:34,01,08,1, 11.9,1,1, 16.818, 10617.623, 202.168, 52623.531 20/06/05,18:53:34,02,08,1, 11.9,1,1, 16.818, 10617.609, 202.176, 52623.512 20/06/05,18:53:34,03,08,1, 11.9,1,1, 16.818, 10617.618, 202.195, 52623.543 20/06/05,18:53:34,04,08,1, 11.9,1,1, 16.818, 10617.612, 202.152, 52623.537 20/06/05,18:53:34,05,08,1, 11.9,1,1, 16.818, 10617.602, 202.176, 52623.560 20/06/05,18:53:34,06,08,1, 11.9,1,1, 16.818, 10617.618, 202.169, 52623.543 20/06/05,18:53:34,07,08,1, 11.9,1,1, 16.818, 10617.623, 202.169, 52623.518 20/06/05,18:53:34,08,08,1, 11.9,1,1, 16.818, 10617.624, 202.166, 52623.548 20/06/05,18:53:34,09,08,1, 11.9,1,1, 16.818, 10617.604, 202.184, 52623.515 20/06/05,18:53:34,10,08,1, 11.9,1,1, 16.818, 10617.647, 202.187, 52623.541 20/06/05,18:53:34,11,08,1, 11.9,1,1, 16.818, 10617.655, 202.202, 52623.553 20/06/05,18:53:34,12,08,1, 11.9,1,1, 16.818, 10617.623, 202.167, 52623.515 20/06/05,18:53:34,13,08,1, 11.9,1,1, 16.818, 10617.606, 202.194, 52623.523 20/06/05,18:53:34,14,08,1, 11.9,1,1, 16.818, 10617.617, 202.200, 52623.521 20/06/05,18:53:34,15,08,1, 11.9,1,1, 16.818, 10617.618, 202.148, 52623.525 20/06/05,18:53:34,16,08,1, 11.9,1,1, 16.818, 10617.632, 202.196, 52623.526 20/06/05,18:53:34,17,08,1, 11.9,1,1, 16.818, 10617.622, 202.193, 52623.527 20/06/05,18:53:34,18,08,1, 11.9,1,1, 16.818, 10617.619, 202.195, 52623.500 20/06/05,18:53:34,19,08,1, 11.9,1,1, 16.818, 10617.613, 202.165, 52623.548 20/06/05,18:53:35,00,08,1, 11.9,1,1, 16.818, 10617.658, 202.178, 52623.556 20/06/05,18:53:35,01,08,1, 11.9,1,1, 16.818, 10617.628, 202.200, 52623.555 20/06/05,18:53:35,02,08,1, 11.9,1,1, 16.818, 10617.656, 202.184, 52623.560 20/06/05,18:53:35,03,08,1, 11.9,1,1, 16.818, 10617.655, 202.168, 52623.496 20/06/05,18:53:35,04,08,1, 11.9,1,1, 16.818, 10617.637, 202.206, 52623.515 20/06/05,18:53:35,05,08,1, 11.9,1,1, 16.818, 10617.651, 202.177, 52623.504 20/06/05,18:53:35,06,08,1, 11.9,1,1, 16.818, 10617.660, 202.196, 52623.513 20/06/05,18:53:35,07,08,1, 11.9,1,1, 16.818, 10617.651, 202.201, 52623.485 20/06/05,18:53:35,08,08,1, 11.9,1,1, 16.818, 10617.654, 202.190, 52623.505 20/06/05,18:53:35,09,08,1, 11.9,1,1, 16.818, 10617.664, 202.200, 52623.566 20/06/05,18:53:35,10,08,1, 11.9,1,1, 16.818, 10617.663, 202.205, 52623.556 20/06/05,18:53:35,11,08,1, 11.9,1,1, 16.818, 10617.677, 202.207, 52623.558 20/06/05,18:53:35,12,08,1, 11.9,1,1, 16.818, 10617.649, 202.167, 52623.552 20/06/05,18:53:35,13,08,1, 11.9,1,1, 16.818, 10617.651, 202.195, 52623.551 20/06/05,18:53:35,14,08,1, 11.9,1,1, 16.818, 10617.628, 202.157, 52623.490 20/06/05,18:53:35,15,08,1, 11.9,1,1, 16.818, 10617.632, 202.195, 52623.524 20/06/05,18:53:35,16,08,1, 11.9,1,1, 16.818, 10617.656, 202.211, 52623.516 20/06/05,18:53:35,17,08,1, 11.9,1,1, 16.818, 10617.657, 202.173, 52623.520 20/06/05,18:53:35,18,08,1, 11.9,1,1, 16.818, 10617.640, 202.185, 52623.501 20/06/05,18:53:35,19,08,1, 11.9,1,1, 16.818, 10617.659, 202.178, 52623.556 20/06/05,18:53:36,00,08,1, 11.9,1,1, 16.820, 10617.675, 202.212, 52623.561 20/06/05,18:53:36,01,08,1, 11.9,1,1, 16.820, 10617.676, 202.166, 52623.591 20/06/05,18:53:36,02,08,1, 11.9,1,1, 16.820, 10617.681, 202.191, 52623.514 20/06/05,18:53:36,03,08,1, 11.9,1,1, 16.820, 10617.676, 202.193, 52623.493 20/06/05,18:53:36,04,08,1, 11.9,1,1, 16.820, 10617.672, 202.196, 52623.540 20/06/05,18:53:36,05,08,1, 11.9,1,1, 16.820, 10617.674, 202.199, 52623.494 20/06/05,18:53:36,06,08,1, 11.9,1,1, 16.820, 10617.667, 202.219, 52623.485 20/06/05,18:53:36,07,08,1, 11.9,1,1, 16.820, 10617.669, 202.219, 52623.527 20/06/05,18:53:36,08,08,1, 11.9,1,1, 16.820, 10617.664, 202.195, 52623.516 20/06/05,18:53:36,09,08,1, 11.9,1,1, 16.820, 10617.677, 202.209, 52623.522 20/06/05,18:53:36,10,08,1, 11.9,1,1, 16.820, 10617.680, 202.206, 52623.553 20/06/05,18:53:36,11,08,1, 11.9,1,1, 16.820, 10617.695, 202.193, 52623.546 20/06/05,18:53:36,12,08,1, 11.9,1,1, 16.820, 10617.703, 202.199, 52623.537 20/06/05,18:53:36,13,08,1, 11.9,1,1, 16.820, 10617.699, 202.184, 52623.546 20/06/05,18:53:36,14,08,1, 11.9,1,1, 16.820, 10617.693, 202.177, 52623.516 20/06/05,18:53:36,15,08,1, 11.9,1,1, 16.820, 10617.674, 202.210, 52623.523 20/06/05,18:53:36,16,08,1, 11.9,1,1, 16.820, 10617.677, 202.223, 52623.536 20/06/05,18:53:36,17,08,1, 11.9,1,1, 16.820, 10617.690, 202.212, 52623.566 20/06/05,18:53:36,18,08,1, 11.9,1,1, 16.820, 10617.668, 202.209, 52623.552 20/06/05,18:53:36,19,08,1, 11.9,1,1, 16.820, 10617.675, 202.212, 52623.561 20/06/05,18:53:37,00,08,1, 11.9,1,1, 16.818, 10617.700, 202.187, 52623.526 20/06/05,18:53:37,01,08,1, 11.9,1,1, 16.818, 10617.679, 202.217, 52623.553 20/06/05,18:53:37,02,08,1, 11.9,1,1, 16.818, 10617.690, 202.189, 52623.503 20/06/05,18:53:37,03,08,1, 11.9,1,1, 16.818, 10617.707, 202.200, 52623.574 20/06/05,18:53:37,04,08,1, 11.9,1,1, 16.818, 10617.699, 202.229, 52623.550 20/06/05,18:53:37,05,08,1, 11.9,1,1, 16.818, 10617.709, 202.202, 52623.548 20/06/05,18:53:37,06,08,1, 11.9,1,1, 16.818, 10617.708, 202.212, 52623.566 20/06/05,18:53:37,07,08,1, 11.9,1,1, 16.818, 10617.709, 202.192, 52623.513 20/06/05,18:53:37,08,08,1, 11.9,1,1, 16.818, 10617.676, 202.197, 52623.516 20/06/05,18:53:37,09,08,1, 11.9,1,1, 16.818, 10617.703, 202.213, 52623.552 20/06/05,18:53:37,10,08,1, 11.9,1,1, 16.818, 10617.699, 202.198, 52623.564 20/06/05,18:53:37,11,08,1, 11.9,1,1, 16.818, 10617.681, 202.234, 52623.744 20/06/05,18:53:37,12,08,1, 11.9,1,1, 16.818, 10617.672, 202.201, 52623.583 20/06/05,18:53:37,13,08,1, 11.9,1,1, 16.818, 10617.671, 202.201, 52623.556 20/06/05,18:53:37,14,08,1, 11.9,1,1, 16.818, 10617.699, 202.210, 52623.576 20/06/05,18:53:37,15,08,1, 11.9,1,1, 16.818, 10617.698, 202.231, 52623.539 20/06/05,18:53:37,16,08,1, 11.9,1,1, 16.818, 10617.720, 202.209, 52623.505 20/06/05,18:53:37,17,08,1, 11.9,1,1, 16.818, 10617.722, 202.212, 52623.560 20/06/05,18:53:37,18,08,1, 11.9,1,1, 16.818, 10617.693, 202.170, 52623.510 20/06/05,18:53:37,19,08,1, 11.9,1,1, 16.818, 10617.704, 202.187, 52623.526 20/06/05,18:53:38,00,08,1, 11.9,1,1, 16.814, 10617.766, 202.219, 52623.518 20/06/05,18:53:38,01,08,1, 11.9,1,1, 16.814, 10617.738, 202.213, 52623.547 20/06/05,18:53:38,02,08,1, 11.9,1,1, 16.814, 10617.725, 202.196, 52623.510 20/06/05,18:53:38,03,08,1, 11.9,1,1, 16.814, 10617.711, 202.224, 52623.517 20/06/05,18:53:38,04,08,1, 11.9,1,1, 16.814, 10617.732, 202.217, 52623.520 20/06/05,18:53:38,05,08,1, 11.9,1,1, 16.814, 10617.735, 202.211, 52623.550 20/06/05,18:53:38,06,08,1, 11.9,1,1, 16.814, 10617.689, 202.180, 52623.522 20/06/05,18:53:38,07,08,1, 11.9,1,1, 16.814, 10617.728, 202.203, 52623.526 20/06/05,18:53:38,08,08,1, 11.9,1,1, 16.814, 10617.738, 202.221, 52623.548 20/06/05,18:53:38,09,08,1, 11.9,1,1, 16.814, 10617.718, 202.218, 52623.508 20/06/05,18:53:38,10,08,1, 11.9,1,1, 16.814, 10617.729, 202.208, 52623.510 20/06/05,18:53:38,11,08,1, 11.9,1,1, 16.814, 10617.717, 202.199, 52623.283 20/06/05,18:53:38,12,08,1, 11.9,1,1, 16.814, 10617.718, 202.241, 52623.601 20/06/05,18:53:38,13,08,1, 11.9,1,1, 16.814, 10617.733, 202.197, 52623.541 20/06/05,18:53:38,14,08,1, 11.9,1,1, 16.814, 10617.752, 202.221, 52623.515 20/06/05,18:53:38,15,08,1, 11.9,1,1, 16.814, 10617.732, 202.195, 52623.499 20/06/05,18:53:38,16,08,1, 11.9,1,1, 16.814, 10617.737, 202.202, 52623.468 20/06/05,18:53:38,17,08,1, 11.9,1,1, 16.814, 10617.757, 202.193, 52623.479 20/06/05,18:53:38,18,08,1, 11.9,1,1, 16.814, 10617.739, 202.191, 52623.461 20/06/05,18:53:38,19,08,1, 11.9,1,1, 16.814, 10617.770, 202.219, 52623.518 20/06/05,18:53:39,00,08,1, 11.9,1,1, 16.815, 10617.775, 202.231, 52623.505 20/06/05,18:53:39,01,08,1, 11.9,1,1, 16.815, 10617.773, 202.189, 52623.535 20/06/05,18:53:39,02,08,1, 11.9,1,1, 16.815, 10617.725, 202.219, 52623.566 20/06/05,18:53:39,03,08,1, 11.9,1,1, 16.815, 10617.738, 202.208, 52623.505 20/06/05,18:53:39,04,08,1, 11.9,1,1, 16.815, 10617.753, 202.205, 52623.508 20/06/05,18:53:39,05,08,1, 11.9,1,1, 16.815, 10617.745, 202.198, 52623.468 20/06/05,18:53:39,06,08,1, 11.9,1,1, 16.815, 10617.774, 202.239, 52623.482 20/06/05,18:53:39,07,08,1, 11.9,1,1, 16.815, 10617.773, 202.242, 52623.529 20/06/05,18:53:39,08,08,1, 11.9,1,1, 16.815, 10617.755, 202.218, 52623.526 20/06/05,18:53:39,09,08,1, 11.9,1,1, 16.815, 10617.757, 202.228, 52623.523 20/06/05,18:53:39,10,08,1, 11.9,1,1, 16.815, 10617.792, 202.211, 52623.524 20/06/05,18:53:39,11,08,1, 11.9,1,1, 16.815, 10617.792, 202.209, 52623.525 20/06/05,18:53:39,12,08,1, 11.9,1,1, 16.815, 10617.779, 202.222, 52623.515 20/06/05,18:53:39,13,08,1, 11.9,1,1, 16.815, 10617.776, 202.218, 52623.536 20/06/05,18:53:39,14,08,1, 11.9,1,1, 16.815, 10617.765, 202.201, 52623.493 20/06/05,18:53:39,15,08,1, 11.9,1,1, 16.815, 10617.783, 202.229, 52623.518 20/06/05,18:53:39,16,08,1, 11.9,1,1, 16.815, 10617.763, 202.203, 52623.494 20/06/05,18:53:39,17,08,1, 11.9,1,1, 16.815, 10617.766, 202.227, 52623.554 20/06/05,18:53:39,18,08,1, 11.9,1,1, 16.815, 10617.759, 202.232, 52623.503 20/06/05,18:53:39,19,08,1, 11.9,1,1, 16.815, 10617.780, 202.231, 52623.505 20/06/05,18:53:40,00,08,1, 11.8,1,1, 16.816, 10617.791, 202.204, 52623.529 20/06/05,18:53:40,01,08,1, 11.8,1,1, 16.816, 10617.779, 202.221, 52623.530 20/06/05,18:53:40,02,08,1, 11.8,1,1, 16.816, 10617.795, 202.243, 52623.536 20/06/05,18:53:40,03,08,1, 11.8,1,1, 16.816, 10617.775, 202.221, 52623.508 20/06/05,18:53:40,04,08,1, 11.8,1,1, 16.816, 10617.778, 202.237, 52623.554 20/06/05,18:53:40,05,08,1, 11.8,1,1, 16.816, 10617.785, 202.185, 52623.488 20/06/05,18:53:40,06,08,1, 11.8,1,1, 16.816, 10617.791, 202.208, 52623.494 20/06/05,18:53:40,07,08,1, 11.8,1,1, 16.816, 10617.818, 202.199, 52623.577 20/06/05,18:53:40,08,08,1, 11.8,1,1, 16.816, 10617.790, 202.237, 52623.539 20/06/05,18:53:40,09,08,1, 11.8,1,1, 16.816, 10617.810, 202.222, 52623.513 20/06/05,18:53:40,10,08,1, 11.8,1,1, 16.816, 10617.807, 202.221, 52623.540 20/06/05,18:53:40,11,08,1, 11.8,1,1, 16.816, 10617.809, 202.214, 52623.506 20/06/05,18:53:40,12,08,1, 11.8,1,1, 16.816, 10617.804, 202.255, 52623.531 20/06/05,18:53:40,13,08,1, 11.8,1,1, 16.816, 10617.811, 202.181, 52623.503 20/06/05,18:53:40,14,08,1, 11.8,1,1, 16.816, 10617.817, 202.236, 52623.555 20/06/05,18:53:40,15,08,1, 11.8,1,1, 16.816, 10617.818, 202.210, 52623.545 20/06/05,18:53:40,16,08,1, 11.8,1,1, 16.816, 10617.798, 202.234, 52623.525 20/06/05,18:53:40,17,08,1, 11.8,1,1, 16.816, 10617.799, 202.208, 52623.510 20/06/05,18:53:40,18,08,1, 11.8,1,1, 16.816, 10617.790, 202.245, 52623.568 20/06/05,18:53:40,19,08,1, 11.8,1,1, 16.816, 10617.793, 202.204, 52623.529 20/06/05,18:53:41,00,08,1, 11.9,1,1, 16.819, 10617.825, 202.242, 52623.480 20/06/05,18:53:41,01,08,1, 11.9,1,1, 16.819, 10617.795, 202.219, 52623.484 20/06/05,18:53:41,02,08,1, 11.9,1,1, 16.819, 10617.793, 202.226, 52623.488 20/06/05,18:53:41,03,08,1, 11.9,1,1, 16.819, 10617.832, 202.227, 52623.509 20/06/05,18:53:41,04,08,1, 11.9,1,1, 16.819, 10617.829, 202.225, 52623.498 20/06/05,18:53:41,05,08,1, 11.9,1,1, 16.819, 10617.801, 202.261, 52623.496 20/06/05,18:53:41,06,08,1, 11.9,1,1, 16.819, 10617.804, 202.241, 52623.493 20/06/05,18:53:41,07,08,1, 11.9,1,1, 16.819, 10617.807, 202.208, 52623.449 20/06/05,18:53:41,08,08,1, 11.9,1,1, 16.819, 10617.824, 202.227, 52623.495 20/06/05,18:53:41,09,08,1, 11.9,1,1, 16.819, 10617.822, 202.218, 52623.474 20/06/05,18:53:41,10,08,1, 11.9,1,1, 16.819, 10617.824, 202.216, 52623.492 20/06/05,18:53:41,11,08,1, 11.9,1,1, 16.819, 10617.809, 202.218, 52623.460 20/06/05,18:53:41,12,08,1, 11.9,1,1, 16.819, 10617.815, 202.241, 52623.497 20/06/05,18:53:41,13,08,1, 11.9,1,1, 16.819, 10617.833, 202.229, 52623.475 20/06/05,18:53:41,14,08,1, 11.9,1,1, 16.819, 10617.808, 202.236, 52623.513 20/06/05,18:53:41,15,08,1, 11.9,1,1, 16.819, 10617.829, 202.248, 52623.473 20/06/05,18:53:41,16,08,1, 11.9,1,1, 16.819, 10617.839, 202.241, 52623.475 20/06/05,18:53:41,17,08,1, 11.9,1,1, 16.819, 10617.819, 202.202, 52623.506 20/06/05,18:53:41,18,08,1, 11.9,1,1, 16.819, 10617.829, 202.222, 52623.470 20/06/05,18:53:41,19,08,1, 11.9,1,1, 16.819, 10617.830, 202.242, 52623.480 20/06/05,18:53:42,00,07,1, 11.9,1,1, 16.813, 10617.883, 202.246, 52623.490 20/06/05,18:53:42,01,07,1, 11.9,1,1, 16.813, 10617.829, 202.228, 52623.511 20/06/05,18:53:42,02,07,1, 11.9,1,1, 16.813, 10617.839, 202.199, 52623.497 20/06/05,18:53:42,03,07,1, 11.9,1,1, 16.813, 10617.845, 202.228, 52623.502 20/06/05,18:53:42,04,07,1, 11.9,1,1, 16.813, 10617.837, 202.241, 52623.483 20/06/05,18:53:42,05,07,1, 11.9,1,1, 16.813, 10617.843, 202.240, 52623.523 20/06/05,18:53:42,06,07,1, 11.9,1,1, 16.813, 10617.835, 202.221, 52623.483 20/06/05,18:53:42,07,07,1, 11.9,1,1, 16.813, 10617.853, 202.227, 52623.483 20/06/05,18:53:42,08,07,1, 11.9,1,1, 16.813, 10617.849, 202.224, 52623.478 20/06/05,18:53:42,09,07,1, 11.9,1,1, 16.813, 10617.837, 202.258, 52623.503 20/06/05,18:53:42,10,07,1, 11.9,1,1, 16.813, 10617.850, 202.238, 52623.472 20/06/05,18:53:42,11,07,1, 11.9,1,1, 16.813, 10617.866, 202.235, 52623.484 20/06/05,18:53:42,12,07,1, 11.9,1,1, 16.813, 10617.849, 202.228, 52623.481 20/06/05,18:53:42,13,07,1, 11.9,1,1, 16.813, 10617.854, 202.260, 52623.481 20/06/05,18:53:42,14,07,1, 11.9,1,1, 16.813, 10617.883, 202.262, 52623.504 20/06/05,18:53:42,15,07,1, 11.9,1,1, 16.813, 10617.849, 202.235, 52623.450 20/06/05,18:53:42,16,07,1, 11.9,1,1, 16.813, 10617.859, 202.224, 52623.460 20/06/05,18:53:42,17,07,1, 11.9,1,1, 16.813, 10617.850, 202.274, 52623.495 20/06/05,18:53:42,18,07,1, 11.9,1,1, 16.813, 10617.862, 202.281, 52623.468 20/06/05,18:53:42,19,07,1, 11.9,1,1, 16.813, 10617.883, 202.246, 52623.490 20/06/05,18:53:43,00,07,1, 11.8,1,1, 16.815, 10617.892, 202.225, 52623.515 20/06/05,18:53:43,01,07,1, 11.8,1,1, 16.815, 10617.886, 202.234, 52623.438 20/06/05,18:53:43,02,07,1, 11.8,1,1, 16.815, 10617.855, 202.232, 52623.427 20/06/05,18:53:43,03,07,1, 11.8,1,1, 16.815, 10617.889, 202.227, 52623.479 20/06/05,18:53:43,04,07,1, 11.8,1,1, 16.815, 10617.870, 202.217, 52623.443 20/06/05,18:53:43,05,07,1, 11.8,1,1, 16.815, 10617.877, 202.230, 52623.482 20/06/05,18:53:43,06,07,1, 11.8,1,1, 16.815, 10617.874, 202.217, 52623.465 20/06/05,18:53:43,07,07,1, 11.8,1,1, 16.815, 10617.885, 202.233, 52623.458 20/06/05,18:53:43,08,07,1, 11.8,1,1, 16.815, 10617.865, 202.240, 52623.439 20/06/05,18:53:43,09,07,1, 11.8,1,1, 16.815, 10617.870, 202.238, 52623.438 20/06/05,18:53:43,10,07,1, 11.8,1,1, 16.815, 10617.871, 202.240, 52623.481 20/06/05,18:53:43,11,07,1, 11.8,1,1, 16.815, 10617.882, 202.245, 52623.460 20/06/05,18:53:43,12,07,1, 11.8,1,1, 16.815, 10617.868, 202.262, 52623.504 20/06/05,18:53:43,13,07,1, 11.8,1,1, 16.815, 10617.875, 202.247, 52623.451 20/06/05,18:53:43,14,07,1, 11.8,1,1, 16.815, 10617.873, 202.271, 52623.461 20/06/05,18:53:43,15,07,1, 11.8,1,1, 16.815, 10617.909, 202.237, 52623.432 20/06/05,18:53:43,16,07,1, 11.8,1,1, 16.815, 10617.883, 202.234, 52623.454 20/06/05,18:53:43,17,07,1, 11.8,1,1, 16.815, 10617.875, 202.245, 52623.505 20/06/05,18:53:43,18,07,1, 11.8,1,1, 16.815, 10617.895, 202.259, 52623.479 20/06/05,18:53:43,19,07,1, 11.8,1,1, 16.815, 10617.899, 202.225, 52623.515 20/06/05,18:53:44,00,08,1, 11.9,1,1, 16.814, 10617.933, 202.256, 52623.461 20/06/05,18:53:44,01,08,1, 11.9,1,1, 16.814, 10617.879, 202.235, 52623.431 20/06/05,18:53:44,02,08,1, 11.9,1,1, 16.814, 10617.891, 202.234, 52623.455 20/06/05,18:53:44,03,08,1, 11.9,1,1, 16.814, 10617.905, 202.235, 52623.490 20/06/05,18:53:44,04,08,1, 11.9,1,1, 16.814, 10617.898, 202.259, 52623.470 20/06/05,18:53:44,05,08,1, 11.9,1,1, 16.814, 10617.888, 202.223, 52623.471 20/06/05,18:53:44,06,08,1, 11.9,1,1, 16.814, 10617.910, 202.269, 52623.465 20/06/05,18:53:44,07,08,1, 11.9,1,1, 16.814, 10617.910, 202.260, 52623.464 20/06/05,18:53:44,08,08,1, 11.9,1,1, 16.814, 10617.912, 202.254, 52623.497 20/06/05,18:53:44,09,08,1, 11.9,1,1, 16.814, 10617.882, 202.292, 52623.511 20/06/05,18:53:44,10,08,1, 11.9,1,1, 16.814, 10617.924, 202.264, 52623.499 20/06/05,18:53:44,11,08,1, 11.9,1,1, 16.814, 10617.917, 202.244, 52623.478 20/06/05,18:53:44,12,08,1, 11.9,1,1, 16.814, 10617.909, 202.282, 52623.486 20/06/05,18:53:44,13,08,1, 11.9,1,1, 16.814, 10617.923, 202.245, 52623.471 20/06/05,18:53:44,14,08,1, 11.9,1,1, 16.814, 10617.922, 202.254, 52623.474 20/06/05,18:53:44,15,08,1, 11.9,1,1, 16.814, 10617.890, 202.271, 52623.500 20/06/05,18:53:44,16,08,1, 11.9,1,1, 16.814, 10617.900, 202.236, 52623.455 20/06/05,18:53:44,17,08,1, 11.9,1,1, 16.814, 10617.926, 202.271, 52623.486 20/06/05,18:53:44,18,08,1, 11.9,1,1, 16.814, 10617.920, 202.259, 52623.487 20/06/05,18:53:44,19,08,1, 11.9,1,1, 16.814, 10617.939, 202.256, 52623.461 20/06/05,18:53:45,00,08,1, 11.9,1,1, 16.814, 10617.975, 202.254, 52623.495 20/06/05,18:53:45,01,08,1, 11.9,1,1, 16.814, 10617.931, 202.269, 52623.508 20/06/05,18:53:45,02,08,1, 11.9,1,1, 16.814, 10617.926, 202.258, 52623.496 20/06/05,18:53:45,03,08,1, 11.9,1,1, 16.814, 10617.930, 202.238, 52623.458 20/06/05,18:53:45,04,08,1, 11.9,1,1, 16.814, 10617.945, 202.255, 52623.471 20/06/05,18:53:45,05,08,1, 11.9,1,1, 16.814, 10617.936, 202.271, 52623.483 20/06/05,18:53:45,06,08,1, 11.9,1,1, 16.814, 10617.936, 202.280, 52623.509 20/06/05,18:53:45,07,08,1, 11.9,1,1, 16.814, 10617.966, 202.266, 52623.479 20/06/05,18:53:45,08,08,1, 11.9,1,1, 16.814, 10617.914, 202.259, 52623.503 20/06/05,18:53:45,09,08,1, 11.9,1,1, 16.814, 10617.939, 202.241, 52623.446 20/06/05,18:53:45,10,08,1, 11.9,1,1, 16.814, 10617.959, 202.251, 52623.454 20/06/05,18:53:45,11,08,1, 11.9,1,1, 16.814, 10617.950, 202.262, 52623.461 20/06/05,18:53:45,12,08,1, 11.9,1,1, 16.814, 10617.944, 202.283, 52623.471 20/06/05,18:53:45,13,08,1, 11.9,1,1, 16.814, 10617.951, 202.267, 52623.486 20/06/05,18:53:45,14,08,1, 11.9,1,1, 16.814, 10617.949, 202.284, 52623.487 20/06/05,18:53:45,15,08,1, 11.9,1,1, 16.814, 10617.952, 202.271, 52623.455 20/06/05,18:53:45,16,08,1, 11.9,1,1, 16.814, 10617.920, 202.268, 52623.460 20/06/05,18:53:45,17,08,1, 11.9,1,1, 16.814, 10617.941, 202.292, 52623.472 20/06/05,18:53:45,18,08,1, 11.9,1,1, 16.814, 10617.956, 202.276, 52623.473 20/06/05,18:53:45,19,08,1, 11.9,1,1, 16.814, 10617.982, 202.254, 52623.495 20/06/05,18:53:46,00,08,1, 11.9,1,1, 16.815, 10618.017, 202.284, 52623.503 20/06/05,18:53:46,01,08,1, 11.9,1,1, 16.815, 10617.976, 202.252, 52623.469 20/06/05,18:53:46,02,08,1, 11.9,1,1, 16.815, 10617.973, 202.281, 52623.459 20/06/05,18:53:46,03,08,1, 11.9,1,1, 16.815, 10617.966, 202.263, 52623.462 20/06/05,18:53:46,04,08,1, 11.9,1,1, 16.815, 10617.949, 202.278, 52623.445 20/06/05,18:53:46,05,08,1, 11.9,1,1, 16.815, 10617.954, 202.244, 52623.448 20/06/05,18:53:46,06,08,1, 11.9,1,1, 16.815, 10617.959, 202.252, 52623.480 20/06/05,18:53:46,07,08,1, 11.9,1,1, 16.815, 10617.963, 202.280, 52623.501 20/06/05,18:53:46,08,08,1, 11.9,1,1, 16.815, 10617.962, 202.267, 52623.438 20/06/05,18:53:46,09,08,1, 11.9,1,1, 16.815, 10617.985, 202.270, 52623.450 20/06/05,18:53:46,10,08,1, 11.9,1,1, 16.815, 10617.960, 202.278, 52623.486 20/06/05,18:53:46,11,08,1, 11.9,1,1, 16.815, 10617.995, 202.278, 52623.432 20/06/05,18:53:46,12,08,1, 11.9,1,1, 16.815, 10617.987, 202.246, 52623.478 20/06/05,18:53:46,13,08,1, 11.9,1,1, 16.815, 10617.962, 202.288, 52623.446 20/06/05,18:53:46,14,08,1, 11.9,1,1, 16.815, 10617.983, 202.300, 52623.487 20/06/05,18:53:46,15,08,1, 11.9,1,1, 16.815, 10617.972, 202.274, 52623.482 20/06/05,18:53:46,16,08,1, 11.9,1,1, 16.815, 10618.030, 202.288, 52623.449 20/06/05,18:53:46,17,08,1, 11.9,1,1, 16.815, 10617.983, 202.273, 52623.455 20/06/05,18:53:46,18,08,1, 11.9,1,1, 16.815, 10617.999, 202.267, 52623.462 20/06/05,18:53:46,19,08,1, 11.9,1,1, 16.815, 10618.022, 202.284, 52623.503 20/06/05,18:53:47,00,08,1, 11.9,1,1, 16.813, 10618.042, 202.299, 52623.505 20/06/05,18:53:47,01,08,1, 11.9,1,1, 16.813, 10618.038, 202.276, 52623.505 20/06/05,18:53:47,02,08,1, 11.9,1,1, 16.813, 10618.009, 202.294, 52623.484 20/06/05,18:53:47,03,08,1, 11.9,1,1, 16.813, 10618.017, 202.295, 52623.463 20/06/05,18:53:47,04,08,1, 11.9,1,1, 16.813, 10618.008, 202.261, 52623.471 20/06/05,18:53:47,05,08,1, 11.9,1,1, 16.813, 10618.032, 202.281, 52623.500 20/06/05,18:53:47,06,08,1, 11.9,1,1, 16.813, 10618.039, 202.293, 52623.468 20/06/05,18:53:47,07,08,1, 11.9,1,1, 16.813, 10618.039, 202.272, 52623.510 20/06/05,18:53:47,08,08,1, 11.9,1,1, 16.813, 10618.031, 202.221, 52623.434 20/06/05,18:53:47,09,08,1, 11.9,1,1, 16.813, 10618.014, 202.270, 52623.453 20/06/05,18:53:47,10,08,1, 11.9,1,1, 16.813, 10618.015, 202.255, 52623.455 20/06/05,18:53:47,11,08,1, 11.9,1,1, 16.813, 10618.031, 202.252, 52623.473 20/06/05,18:53:47,12,08,1, 11.9,1,1, 16.813, 10618.025, 202.275, 52623.517 20/06/05,18:53:47,13,08,1, 11.9,1,1, 16.813, 10618.046, 202.264, 52623.422 20/06/05,18:53:47,14,08,1, 11.9,1,1, 16.813, 10618.010, 202.240, 52623.422 20/06/05,18:53:47,15,08,1, 11.9,1,1, 16.813, 10618.022, 202.295, 52623.446 20/06/05,18:53:47,16,08,1, 11.9,1,1, 16.813, 10618.029, 202.272, 52623.442 20/06/05,18:53:47,17,08,1, 11.9,1,1, 16.813, 10618.021, 202.274, 52623.430 20/06/05,18:53:47,18,08,1, 11.9,1,1, 16.813, 10618.028, 202.267, 52623.472 20/06/05,18:53:47,19,08,1, 11.9,1,1, 16.813, 10618.043, 202.299, 52623.505 20/06/05,18:53:48,00,08,1, 11.9,1,1, 16.815, 10618.083, 202.282, 52623.464 20/06/05,18:53:48,01,08,1, 11.9,1,1, 16.815, 10618.041, 202.314, 52623.508 20/06/05,18:53:48,02,08,1, 11.9,1,1, 16.815, 10618.035, 202.269, 52623.472 20/06/05,18:53:48,03,08,1, 11.9,1,1, 16.815, 10618.062, 202.292, 52623.444 20/06/05,18:53:48,04,08,1, 11.9,1,1, 16.815, 10618.031, 202.286, 52623.462 20/06/05,18:53:48,05,08,1, 11.9,1,1, 16.815, 10618.045, 202.316, 52623.451 20/06/05,18:53:48,06,08,1, 11.9,1,1, 16.815, 10618.076, 202.269, 52623.445 20/06/05,18:53:48,07,08,1, 11.9,1,1, 16.815, 10618.038, 202.293, 52623.469 20/06/05,18:53:48,08,08,1, 11.9,1,1, 16.815, 10618.060, 202.299, 52623.418 20/06/05,18:53:48,09,08,1, 11.9,1,1, 16.815, 10618.042, 202.285, 52623.465 20/06/05,18:53:48,10,08,1, 11.9,1,1, 16.815, 10618.048, 202.280, 52623.432 20/06/05,18:53:48,11,08,1, 11.9,1,1, 16.815, 10618.076, 202.261, 52623.485 20/06/05,18:53:48,12,08,1, 11.9,1,1, 16.815, 10618.059, 202.303, 52623.474 20/06/05,18:53:48,13,08,1, 11.9,1,1, 16.815, 10618.091, 202.270, 52623.480 20/06/05,18:53:48,14,08,1, 11.9,1,1, 16.815, 10618.079, 202.255, 52623.480 20/06/05,18:53:48,15,08,1, 11.9,1,1, 16.815, 10618.061, 202.276, 52623.454 20/06/05,18:53:48,16,08,1, 11.9,1,1, 16.815, 10618.077, 202.296, 52623.474 20/06/05,18:53:48,17,08,1, 11.9,1,1, 16.815, 10618.077, 202.296, 52623.479 20/06/05,18:53:48,18,08,1, 11.9,1,1, 16.815, 10618.089, 202.304, 52623.475 20/06/05,18:53:48,19,08,1, 11.9,1,1, 16.815, 10618.087, 202.282, 52623.464 20/06/05,18:53:49,00,08,1, 11.9,1,1, 16.812, 10618.150, 202.287, 52623.475 20/06/05,18:53:49,01,08,1, 11.9,1,1, 16.812, 10618.062, 202.244, 52623.443 20/06/05,18:53:49,02,08,1, 11.9,1,1, 16.812, 10618.081, 202.265, 52623.432 20/06/05,18:53:49,03,08,1, 11.9,1,1, 16.812, 10618.077, 202.267, 52623.448 20/06/05,18:53:49,04,08,1, 11.9,1,1, 16.812, 10618.062, 202.273, 52623.457 20/06/05,18:53:49,05,08,1, 11.9,1,1, 16.812, 10618.084, 202.263, 52623.437 20/06/05,18:53:49,06,08,1, 11.9,1,1, 16.812, 10618.082, 202.286, 52623.450 20/06/05,18:53:49,07,08,1, 11.9,1,1, 16.812, 10618.093, 202.249, 52623.391 20/06/05,18:53:49,08,08,1, 11.9,1,1, 16.812, 10618.081, 202.294, 52623.435 20/06/05,18:53:49,09,08,1, 11.9,1,1, 16.812, 10618.109, 202.287, 52623.443 20/06/05,18:53:49,10,08,1, 11.9,1,1, 16.812, 10618.086, 202.309, 52623.465 20/06/05,18:53:49,11,08,1, 11.9,1,1, 16.812, 10618.094, 202.283, 52623.455 20/06/05,18:53:49,12,08,1, 11.9,1,1, 16.812, 10618.098, 202.280, 52623.456 20/06/05,18:53:49,13,08,1, 11.9,1,1, 16.812, 10618.101, 202.260, 52623.424 20/06/05,18:53:49,14,08,1, 11.9,1,1, 16.812, 10618.117, 202.257, 52623.416 20/06/05,18:53:49,15,08,1, 11.9,1,1, 16.812, 10618.119, 202.274, 52623.450 20/06/05,18:53:49,16,08,1, 11.9,1,1, 16.812, 10618.101, 202.262, 52623.449 20/06/05,18:53:49,17,08,1, 11.9,1,1, 16.812, 10618.118, 202.254, 52623.453 20/06/05,18:53:49,18,08,1, 11.9,1,1, 16.812, 10618.109, 202.282, 52623.456 20/06/05,18:53:49,19,08,1, 11.9,1,1, 16.812, 10618.157, 202.287, 52623.475 20/06/05,18:53:50,00,07,1, 11.9,1,1, 16.812, 10618.159, 202.276, 52623.562 20/06/05,18:53:50,01,07,1, 11.9,1,1, 16.812, 10618.123, 202.264, 52623.482 20/06/05,18:53:50,02,07,1, 11.9,1,1, 16.812, 10618.139, 202.253, 52623.449 20/06/05,18:53:50,03,07,1, 11.9,1,1, 16.812, 10618.161, 202.285, 52623.485 20/06/05,18:53:50,04,07,1, 11.9,1,1, 16.812, 10618.157, 202.262, 52623.459 20/06/05,18:53:50,05,07,1, 11.9,1,1, 16.812, 10618.124, 202.290, 52623.510 20/06/05,18:53:50,06,07,1, 11.9,1,1, 16.812, 10618.153, 202.281, 52623.529 20/06/05,18:53:50,07,07,1, 11.9,1,1, 16.812, 10618.156, 202.294, 52623.571 20/06/05,18:53:50,08,07,1, 11.9,1,1, 16.812, 10618.135, 202.278, 52623.529 20/06/05,18:53:50,09,07,1, 11.9,1,1, 16.812, 10618.138, 202.290, 52623.505 20/06/05,18:53:50,10,07,1, 11.9,1,1, 16.812, 10618.146, 202.270, 52623.540 20/06/05,18:53:50,11,07,1, 11.9,1,1, 16.812, 10618.122, 202.273, 52623.534 20/06/05,18:53:50,12,07,1, 11.9,1,1, 16.812, 10618.122, 202.274, 52623.531 20/06/05,18:53:50,13,07,1, 11.9,1,1, 16.812, 10618.156, 202.267, 52623.531 20/06/05,18:53:50,14,07,1, 11.9,1,1, 16.812, 10618.149, 202.272, 52623.558 20/06/05,18:53:50,15,07,1, 11.9,1,1, 16.812, 10618.156, 202.263, 52623.509 20/06/05,18:53:50,16,07,1, 11.9,1,1, 16.812, 10618.171, 202.273, 52623.508 20/06/05,18:53:50,17,07,1, 11.9,1,1, 16.812, 10618.173, 202.305, 52623.506 20/06/05,18:53:50,18,07,1, 11.9,1,1, 16.812, 10618.148, 202.291, 52623.532 20/06/05,18:53:50,19,07,1, 11.9,1,1, 16.812, 10618.159, 202.276, 52623.562 20/06/05,18:53:51,00,07,1, 11.9,1,1, 16.811, 10618.184, 202.309, 52623.520 20/06/05,18:53:51,01,07,1, 11.9,1,1, 16.811, 10618.130, 202.309, 52623.518 20/06/05,18:53:51,02,07,1, 11.9,1,1, 16.811, 10618.164, 202.313, 52623.569 20/06/05,18:53:51,03,07,1, 11.9,1,1, 16.811, 10618.149, 202.282, 52623.544 20/06/05,18:53:51,04,07,1, 11.9,1,1, 16.811, 10618.131, 202.294, 52623.525 20/06/05,18:53:51,05,07,1, 11.9,1,1, 16.811, 10618.192, 202.289, 52623.498 20/06/05,18:53:51,06,07,1, 11.9,1,1, 16.811, 10618.160, 202.275, 52623.525 20/06/05,18:53:51,07,07,1, 11.9,1,1, 16.811, 10618.181, 202.312, 52623.556 20/06/05,18:53:51,08,07,1, 11.9,1,1, 16.811, 10618.177, 202.266, 52623.489 20/06/05,18:53:51,09,07,1, 11.9,1,1, 16.811, 10618.174, 202.276, 52623.537 20/06/05,18:53:51,10,07,1, 11.9,1,1, 16.811, 10618.213, 202.297, 52623.517 20/06/05,18:53:51,11,07,1, 11.9,1,1, 16.811, 10618.167, 202.287, 52623.512 20/06/05,18:53:51,12,07,1, 11.9,1,1, 16.811, 10618.175, 202.268, 52623.510 20/06/05,18:53:51,13,07,1, 11.9,1,1, 16.811, 10618.187, 202.289, 52623.543 20/06/05,18:53:51,14,07,1, 11.9,1,1, 16.811, 10618.180, 202.278, 52623.517 20/06/05,18:53:51,15,07,1, 11.9,1,1, 16.811, 10618.197, 202.295, 52623.510 20/06/05,18:53:51,16,07,1, 11.9,1,1, 16.811, 10618.203, 202.278, 52623.534 20/06/05,18:53:51,17,07,1, 11.9,1,1, 16.811, 10618.200, 202.303, 52623.520 20/06/05,18:53:51,18,07,1, 11.9,1,1, 16.811, 10618.195, 202.305, 52623.505 20/06/05,18:53:51,19,07,1, 11.9,1,1, 16.811, 10618.187, 202.309, 52623.520 20/06/05,18:53:52,00,06,1, 11.8,1,1, 16.815, 10618.225, 202.329, 52623.500 20/06/05,18:53:52,01,06,1, 11.8,1,1, 16.815, 10618.209, 202.317, 52623.475 20/06/05,18:53:52,02,06,1, 11.8,1,1, 16.815, 10618.163, 202.275, 52623.461 20/06/05,18:53:52,03,06,1, 11.8,1,1, 16.815, 10618.166, 202.312, 52623.517 20/06/05,18:53:52,04,06,1, 11.8,1,1, 16.815, 10618.199, 202.302, 52623.523 20/06/05,18:53:52,05,06,1, 11.8,1,1, 16.815, 10618.189, 202.290, 52623.495 20/06/05,18:53:52,06,06,1, 11.8,1,1, 16.815, 10618.193, 202.316, 52623.554 20/06/05,18:53:52,07,06,1, 11.8,1,1, 16.815, 10618.189, 202.286, 52623.503 20/06/05,18:53:52,08,06,1, 11.8,1,1, 16.815, 10618.193, 202.303, 52623.534 20/06/05,18:53:52,09,06,1, 11.8,1,1, 16.815, 10618.227, 202.297, 52623.505 20/06/05,18:53:52,10,06,1, 11.8,1,1, 16.815, 10618.218, 202.335, 52623.537 20/06/05,18:53:52,11,06,1, 11.8,1,1, 16.815, 10618.210, 202.307, 52623.544 20/06/05,18:53:52,12,06,1, 11.8,1,1, 16.815, 10618.216, 202.311, 52623.501 20/06/05,18:53:52,13,06,1, 11.8,1,1, 16.815, 10618.242, 202.317, 52623.518 20/06/05,18:53:52,14,06,1, 11.8,1,1, 16.815, 10618.204, 202.327, 52623.537 20/06/05,18:53:52,15,06,1, 11.8,1,1, 16.815, 10618.198, 202.313, 52623.514 20/06/05,18:53:52,16,06,1, 11.8,1,1, 16.815, 10618.224, 202.299, 52623.513 20/06/05,18:53:52,17,06,1, 11.8,1,1, 16.815, 10618.217, 202.317, 52623.545 20/06/05,18:53:52,18,06,1, 11.8,1,1, 16.815, 10618.226, 202.334, 52623.529 20/06/05,18:53:52,19,06,1, 11.8,1,1, 16.815, 10618.229, 202.329, 52623.500 20/06/05,18:53:53,00,07,1, 11.9,1,1, 16.811, 10618.259, 202.308, 52623.533 20/06/05,18:53:53,01,07,1, 11.9,1,1, 16.811, 10618.218, 202.299, 52623.523 20/06/05,18:53:53,02,07,1, 11.9,1,1, 16.811, 10618.240, 202.321, 52623.519 20/06/05,18:53:53,03,07,1, 11.9,1,1, 16.811, 10618.237, 202.333, 52623.514 20/06/05,18:53:53,04,07,1, 11.9,1,1, 16.811, 10618.240, 202.316, 52623.506 20/06/05,18:53:53,05,07,1, 11.9,1,1, 16.811, 10618.229, 202.323, 52623.510 20/06/05,18:53:53,06,07,1, 11.9,1,1, 16.811, 10618.272, 202.325, 52623.526 20/06/05,18:53:53,07,07,1, 11.9,1,1, 16.811, 10618.228, 202.332, 52623.581 20/06/05,18:53:53,08,07,1, 11.9,1,1, 16.811, 10618.248, 202.313, 52623.510 20/06/05,18:53:53,09,07,1, 11.9,1,1, 16.811, 10618.231, 202.289, 52623.520 20/06/05,18:53:53,10,07,1, 11.9,1,1, 16.811, 10618.238, 202.332, 52623.555 20/06/05,18:53:53,11,07,1, 11.9,1,1, 16.811, 10618.244, 202.316, 52623.512 20/06/05,18:53:53,12,07,1, 11.9,1,1, 16.811, 10618.243, 202.324, 52623.571 20/06/05,18:53:53,13,07,1, 11.9,1,1, 16.811, 10618.252, 202.334, 52623.529 20/06/05,18:53:53,14,07,1, 11.9,1,1, 16.811, 10618.264, 202.320, 52623.533 20/06/05,18:53:53,15,07,1, 11.9,1,1, 16.811, 10618.263, 202.330, 52623.553 20/06/05,18:53:53,16,07,1, 11.9,1,1, 16.811, 10618.266, 202.301, 52623.549 20/06/05,18:53:53,17,07,1, 11.9,1,1, 16.811, 10618.259, 202.310, 52623.521 20/06/05,18:53:53,18,07,1, 11.9,1,1, 16.811, 10618.247, 202.309, 52623.520 20/06/05,18:53:53,19,07,1, 11.9,1,1, 16.811, 10618.266, 202.308, 52623.533 20/06/05,18:53:54,00,08,1, 11.9,1,1, 16.812, 10618.292, 202.333, 52623.508 20/06/05,18:53:54,01,08,1, 11.9,1,1, 16.812, 10618.317, 202.333, 52623.529 20/06/05,18:53:54,02,08,1, 11.9,1,1, 16.812, 10618.283, 202.334, 52623.532 20/06/05,18:53:54,03,08,1, 11.9,1,1, 16.812, 10618.290, 202.336, 52623.517 20/06/05,18:53:54,04,08,1, 11.9,1,1, 16.812, 10618.279, 202.328, 52623.519 20/06/05,18:53:54,05,08,1, 11.9,1,1, 16.812, 10618.310, 202.323, 52623.532 20/06/05,18:53:54,06,08,1, 11.9,1,1, 16.812, 10618.311, 202.335, 52623.535 20/06/05,18:53:54,07,08,1, 11.9,1,1, 16.812, 10618.273, 202.324, 52623.491 20/06/05,18:53:54,08,08,1, 11.9,1,1, 16.812, 10618.305, 202.331, 52623.482 20/06/05,18:53:54,09,08,1, 11.9,1,1, 16.812, 10618.287, 202.314, 52623.524 20/06/05,18:53:54,10,08,1, 11.9,1,1, 16.812, 10618.276, 202.311, 52623.523 20/06/05,18:53:54,11,08,1, 11.9,1,1, 16.812, 10618.288, 202.306, 52623.562 20/06/05,18:53:54,12,08,1, 11.9,1,1, 16.812, 10618.277, 202.333, 52623.514 20/06/05,18:53:54,13,08,1, 11.9,1,1, 16.812, 10618.314, 202.304, 52623.517 20/06/05,18:53:54,14,08,1, 11.9,1,1, 16.812, 10618.322, 202.321, 52623.524 20/06/05,18:53:54,15,08,1, 11.9,1,1, 16.812, 10618.280, 202.346, 52623.521 20/06/05,18:53:54,16,08,1, 11.9,1,1, 16.812, 10618.303, 202.336, 52623.523 20/06/05,18:53:54,17,08,1, 11.9,1,1, 16.812, 10618.296, 202.354, 52623.520 20/06/05,18:53:54,18,08,1, 11.9,1,1, 16.812, 10618.304, 202.356, 52623.530 20/06/05,18:53:54,19,08,1, 11.9,1,1, 16.812, 10618.294, 202.333, 52623.508 20/06/05,18:53:55,00,08,1, 11.9,1,1, 16.809, 10618.309, 202.317, 52623.436 20/06/05,18:53:55,01,08,1, 11.9,1,1, 16.809, 10618.304, 202.328, 52623.497 20/06/05,18:53:55,02,08,1, 11.9,1,1, 16.809, 10618.288, 202.340, 52623.536 20/06/05,18:53:55,03,08,1, 11.9,1,1, 16.809, 10618.317, 202.352, 52623.510 20/06/05,18:53:55,04,08,1, 11.9,1,1, 16.809, 10618.295, 202.337, 52623.499 20/06/05,18:53:55,05,08,1, 11.9,1,1, 16.809, 10618.294, 202.336, 52623.477 20/06/05,18:53:55,06,08,1, 11.9,1,1, 16.809, 10618.295, 202.323, 52623.454 20/06/05,18:53:55,07,08,1, 11.9,1,1, 16.809, 10618.312, 202.339, 52623.395 20/06/05,18:53:55,08,08,1, 11.9,1,1, 16.809, 10618.292, 202.296, 52623.450 20/06/05,18:53:55,09,08,1, 11.9,1,1, 16.809, 10618.298, 202.341, 52623.470 20/06/05,18:53:55,10,08,1, 11.9,1,1, 16.809, 10618.325, 202.325, 52623.472 20/06/05,18:53:55,11,08,1, 11.9,1,1, 16.809, 10618.326, 202.318, 52623.471 20/06/05,18:53:55,12,08,1, 11.9,1,1, 16.809, 10618.316, 202.333, 52623.474 20/06/05,18:53:55,13,08,1, 11.9,1,1, 16.809, 10618.310, 202.317, 52623.429 20/06/05,18:53:55,14,08,1, 11.9,1,1, 16.809, 10618.338, 202.349, 52623.449 20/06/05,18:53:55,15,08,1, 11.9,1,1, 16.809, 10618.303, 202.345, 52623.486 20/06/05,18:53:55,16,08,1, 11.9,1,1, 16.809, 10618.325, 202.347, 52623.471 20/06/05,18:53:55,17,08,1, 11.9,1,1, 16.809, 10618.328, 202.332, 52623.421 20/06/05,18:53:55,18,08,1, 11.9,1,1, 16.809, 10618.313, 202.359, 52623.475 20/06/05,18:53:55,19,08,1, 11.9,1,1, 16.809, 10618.315, 202.317, 52623.436 20/06/05,18:53:56,00,09,1, 11.9,1,1, 16.812, 10618.334, 202.320, 52623.466 20/06/05,18:53:56,01,09,1, 11.9,1,1, 16.812, 10618.341, 202.324, 52623.443 20/06/05,18:53:56,02,09,1, 11.9,1,1, 16.812, 10618.342, 202.327, 52623.403 20/06/05,18:53:56,03,09,1, 11.9,1,1, 16.812, 10618.326, 202.351, 52623.453 20/06/05,18:53:56,04,09,1, 11.9,1,1, 16.812, 10618.328, 202.306, 52623.451 20/06/05,18:53:56,05,09,1, 11.9,1,1, 16.812, 10618.348, 202.355, 52623.469 20/06/05,18:53:56,06,09,1, 11.9,1,1, 16.812, 10618.339, 202.333, 526